{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":127876,"rows_kept":127876,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1740096001924,0.001,98334.0,98333.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740096005932,0.00015251,98343.0,98333.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740096006135,0.00015251,98343.0,98342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740096006934,0.13262344,98352.0,98342.0,0.5786]
["bitfinex-derivatives","BTCF0:USTF0",1740096007141,0.0965,98380.0,98351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740096007340,0.0965,98380.0,98378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740096007639,0.0965,98380.0,98378.0,0.3709165]
["bitfinex-derivatives","BTCF0:USTF0",1740096008027,0.00015251,98389.0,98378.0,0.3709165]
["bitfinex-derivatives","BTCF0:USTF0",1740096008234,0.00015251,98389.0,98388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740096009539,0.00715251,98389.0,98388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740096010734,0.01415251,98389.0,98388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740096011436,0.00715251,98389.0,98388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740096011634,0.0644,98403.0,98388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740096011835,0.0644,98403.0,98402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740096012640,0.01745,98403.0,98402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740096013137,0.30495725,98405.0,98402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740096013138,0.19993656,98405.0,98402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740096013336,0.014,98403.0,98402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740096013942,0.14005656,98405.0,98402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740096014643,0.05143657,98405.0,98402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740096014945,0.05843657,98405.0,98403.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1740096015335,0.004,98405.0,98403.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1740096015937,0.008,98405.0,98403.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1740096016644,0.009,98405.0,98403.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1740096017238,0.00162251,98413.0,98403.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1740096017440,0.3608,98432.0,98412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740096017747,0.3608,98432.0,98420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740096018542,0.0319,98431.0,98420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740096019539,0.0319,98431.0,98420.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740096020557,0.065,98430.0,98420.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740096021043,0.065,98430.0,98420.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740096021241,0.065,98430.0,98420.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740096021841,0.066,98430.0,98420.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740096022954,0.066,98430.0,98429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740096024544,0.066,98430.0,98429.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740096024851,0.065,98430.0,98429.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740096025044,0.066,98430.0,98429.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740096025944,0.066,98430.0,98429.0,0.37293585]
["bitfinex-derivatives","BTCF0:USTF0",1740096031252,0.066,98430.0,98429.0,0.57606295]
["bitfinex-derivatives","BTCF0:USTF0",1740096032149,0.066,98430.0,98429.0,0.37293585]
["bitfinex-derivatives","BTCF0:USTF0",1740096035256,0.066,98430.0,98429.0,0.01213585]
["bitfinex-derivatives","BTCF0:USTF0",1740096038543,0.066,98430.0,98429.0,0.21526295]
["bitfinex-derivatives","BTCF0:USTF0",1740096040052,0.065,98430.0,98429.0,0.21426295]
["bitfinex-derivatives","BTCF0:USTF0",1740096040253,0.001,98430.0,98429.0,0.21526295]
["bitfinex-derivatives","BTCF0:USTF0",1740096040453,0.001,98430.0,98429.0,0.24696295]
["bitfinex-derivatives","BTCF0:USTF0",1740096040647,0.001,98431.0,98430.0,0.203125]
["bitfinex-derivatives","BTCF0:USTF0",1740096040857,0.00015243,98436.0,98435.0,0.2031147]
["bitfinex-derivatives","BTCF0:USTF0",1740096042154,0.00015243,98436.0,98431.0,0.2031225]
["bitfinex-derivatives","BTCF0:USTF0",1740096042353,0.00015243,98436.0,98430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740096042759,0.00015243,98436.0,98435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740096043547,0.00015243,98436.0,98435.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740096044350,0.00015243,98436.0,98435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740096045052,0.00015243,98436.0,98435.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740096049657,0.00015243,98436.0,98435.0,0.2051147]
["bitfinex-derivatives","BTCF0:USTF0",1740096060974,3e-08,98436.0,98435.0,0.2051147]
["bitfinex-derivatives","BTCF0:USTF0",1740096067880,0.00048004,98443.0,98442.0,0.2031002]
["bitfinex-derivatives","BTCF0:USTF0",1740096068974,0.00048004,98443.0,98442.0,0.2041002]
["bitfinex-derivatives","BTCF0:USTF0",1740096069174,0.00048004,98443.0,98442.0,0.2051002]
["bitfinex-derivatives","BTCF0:USTF0",1740096072174,4e-08,98443.0,98442.0,0.2051002]
["bitfinex-derivatives","BTCF0:USTF0",1740096072379,4e-08,98443.0,98442.0,0.2359002]
["bitfinex-derivatives","BTCF0:USTF0",1740096072682,0.00148443,98450.0,98449.0,0.2030858]
["bitfinex-derivatives","BTCF0:USTF0",1740096073183,0.00015243,98452.0,98451.0,0.2030817]
["bitfinex-derivatives","BTCF0:USTF0",1740096073383,3e-08,98452.0,98451.0,0.2030817]
["bitfinex-derivatives","BTCF0:USTF0",1740096073886,3e-08,98452.0,98451.0,0.3005217]
["bitfinex-derivatives","BTCF0:USTF0",1740096074281,0.0053446,98464.0,98451.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1740096074480,1e-07,98464.0,98463.0,0.5638569]
["bitfinex-derivatives","BTCF0:USTF0",1740096075886,1e-07,98464.0,98463.0,0.5658569]
["bitfinex-derivatives","BTCF0:USTF0",1740096076983,0.00010102,98473.0,98468.0,0.2030466]
["bitfinex-derivatives","BTCF0:USTF0",1740096078298,0.00010102,98473.0,98468.0,0.2040466]
["bitfinex-derivatives","BTCF0:USTF0",1740096079587,0.00010102,98473.0,98468.0,0.2050466]
["bitfinex-derivatives","BTCF0:USTF0",1740096080892,0.00010102,98473.0,98468.0,0.21510196]
["bitfinex-derivatives","BTCF0:USTF0",1740096081099,0.09480102,98473.0,98468.0,0.19346238]
["bitfinex-derivatives","BTCF0:USTF0",1740096081397,0.09480102,98473.0,98462.0,0.24187603]
["bitfinex-derivatives","BTCF0:USTF0",1740096081398,0.2030528,98465.0,98464.0,0.01009097]
["bitfinex-derivatives","BTCF0:USTF0",1740096081588,0.2030569,98463.0,98462.0,0.147267]
["bitfinex-derivatives","BTCF0:USTF0",1740096081787,0.6608,98465.0,98462.0,0.147267]
["bitfinex-derivatives","BTCF0:USTF0",1740096081992,0.3608,98465.0,98462.0,0.147267]
["bitfinex-derivatives","BTCF0:USTF0",1740096082198,0.3608,98465.0,98463.0,0.2030554]
["bitfinex-derivatives","BTCF0:USTF0",1740096082398,0.09764,98464.0,98463.0,0.2030554]
["bitfinex-derivatives","BTCF0:USTF0",1740096082595,0.3608,98465.0,98463.0,0.2030554]
["bitfinex-derivatives","BTCF0:USTF0",1740096082800,0.00052001,98469.0,98468.0,0.2030466]
["bitfinex-derivatives","BTCF0:USTF0",1740096083894,0.00052001,98469.0,98465.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1740096084495,0.00052001,98469.0,98468.0,0.2030466]
["bitfinex-derivatives","BTCF0:USTF0",1740096085099,0.00052001,98469.0,98468.0,0.2040466]
["bitfinex-derivatives","BTCF0:USTF0",1740096085398,0.00252001,98469.0,98468.0,0.2050466]
["bitfinex-derivatives","BTCF0:USTF0",1740096086403,0.00252001,98469.0,98468.0,0.5658466]
["bitfinex-derivatives","BTCF0:USTF0",1740096086606,0.00252001,98469.0,98468.0,0.2050466]
["bitfinex-derivatives","BTCF0:USTF0",1740096092007,0.00252001,98469.0,98468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740096092213,0.00252001,98469.0,98468.0,0.2050466]
["bitfinex-derivatives","BTCF0:USTF0",1740096095816,0.09804,98479.0,98469.0,0.0507611]
["bitfinex-derivatives","BTCF0:USTF0",1740096096010,0.09804,98479.0,98478.0,0.203026]
["bitfinex-derivatives","BTCF0:USTF0",1740096096409,0.09860001,98482.0,98481.0,0.2030198]
["bitfinex-derivatives","BTCF0:USTF0",1740096096602,0.09808,98482.0,98481.0,0.2030198]
["bitfinex-derivatives","BTCF0:USTF0",1740096096806,0.4608,98500.0,98486.0,0.2030088]
["bitfinex-derivatives","BTCF0:USTF0",1740096097010,0.09808,98491.0,98478.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740096097211,0.09808,98491.0,98487.0,0.2030073]
["bitfinex-derivatives","BTCF0:USTF0",1740096097404,0.36232384,98492.0,98478.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740096097616,0.09804,98491.0,98479.0,0.0507557]
["bitfinex-derivatives","BTCF0:USTF0",1740096098410,0.09804,98491.0,98487.0,0.2040063]
["bitfinex-derivatives","BTCF0:USTF0",1740096098919,0.09804,98491.0,98488.0,0.2030053]
["bitfinex-derivatives","BTCF0:USTF0",1740096099806,0.09804,98491.0,98479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740096100011,0.09804,98491.0,98489.0,0.203003]
["bitfinex-derivatives","BTCF0:USTF0",1740096100516,0.09804,98491.0,98490.0,0.2030013]
["bitfinex-derivatives","BTCF0:USTF0",1740096101317,0.09804,98491.0,98490.0,0.21325063]
["bitfinex-derivatives","BTCF0:USTF0",1740096101616,0.09804,98491.0,98490.0,0.21425063]
["bitfinex-derivatives","BTCF0:USTF0",1740096101812,0.36232384,98492.0,98491.0,0.2029992]
["bitfinex-derivatives","BTCF0:USTF0",1740096102010,0.46028384,98492.0,98491.0,0.2029992]
["bitfinex-derivatives","BTCF0:USTF0",1740096102718,0.00152384,98492.0,98491.0,0.2029992]
["bitfinex-derivatives","BTCF0:USTF0",1740096102918,0.4608,98500.0,98491.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740096103215,0.4608,98500.0,98499.0,0.2029827]
["bitfinex-derivatives","BTCF0:USTF0",1740096103416,0.098,98501.0,98499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740096103620,0.098,98506.0,98499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740096104116,0.098,98508.0,98499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740096104318,0.098,98508.0,98507.0,0.2029662]
["bitfinex-derivatives","BTCF0:USTF0",1740096104815,0.098,98508.0,98499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740096104816,0.0120832,98518.0,98499.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740096105023,0.098,98517.0,98511.0,0.202956]
["bitfinex-derivatives","BTCF0:USTF0",1740096105223,0.00176986,98518.0,98511.0,0.202956]
["bitfinex-derivatives","BTCF0:USTF0",1740096105412,0.098,98517.0,98511.0,0.202956]
["bitfinex-derivatives","BTCF0:USTF0",1740096105607,0.01187966,98518.0,98511.0,0.202956]
["bitfinex-derivatives","BTCF0:USTF0",1740096105921,0.09796,98517.0,98512.0,0.2029558]
["bitfinex-derivatives","BTCF0:USTF0",1740096106715,0.09796,98517.0,98513.0,0.2029531]
["bitfinex-derivatives","BTCF0:USTF0",1740096106910,0.09796,98517.0,98514.0,0.2029514]
["bitfinex-derivatives","BTCF0:USTF0",1740096107519,0.09796,98517.0,98516.0,0.2029477]
["bitfinex-derivatives","BTCF0:USTF0",1740096107718,0.39796,98517.0,98516.0,0.2029477]
["bitfinex-derivatives","BTCF0:USTF0",1740096108721,0.39796,98517.0,98516.0,0.2039477]
["bitfinex-derivatives","BTCF0:USTF0",1740096109331,0.39796,98517.0,98516.0,0.2049477]
["bitfinex-derivatives","BTCF0:USTF0",1740096111019,0.39788,98517.0,98516.0,0.2049477]
["bitfinex-derivatives","BTCF0:USTF0",1740096111323,0.09788,98517.0,98516.0,0.2049477]
["bitfinex-derivatives","BTCF0:USTF0",1740096116029,0.00176986,98518.0,98517.0,0.2029456]
["bitfinex-derivatives","BTCF0:USTF0",1740096116229,0.39956986,98518.0,98517.0,0.2029456]
["bitfinex-derivatives","BTCF0:USTF0",1740096116732,0.09956986,98518.0,98517.0,0.2029456]
["bitfinex-derivatives","BTCF0:USTF0",1740096116921,0.39956986,98518.0,98517.0,0.2029456]
["bitfinex-derivatives","BTCF0:USTF0",1740096117328,0.0978,98518.0,98517.0,0.2039456]
["bitfinex-derivatives","BTCF0:USTF0",1740096118231,0.0978,98518.0,98517.0,0.2049456]
["bitfinex-derivatives","BTCF0:USTF0",1740096121826,0.89553051,98519.0,98518.0,0.2029436]
["bitfinex-derivatives","BTCF0:USTF0",1740096122027,0.99321051,98519.0,98518.0,0.2665436]
["bitfinex-derivatives","BTCF0:USTF0",1740096123036,0.99321051,98519.0,98518.0,0.2675436]
["bitfinex-derivatives","BTCF0:USTF0",1740096123730,0.99321051,98519.0,98518.0,0.2685436]
["bitfinex-derivatives","BTCF0:USTF0",1740096123933,0.89553051,98519.0,98518.0,0.2685436]
["bitfinex-derivatives","BTCF0:USTF0",1740096124125,0.98308,98519.0,98518.0,0.2685436]
["bitfinex-derivatives","BTCF0:USTF0",1740096125137,0.98304,98519.0,98518.0,0.2685436]
["bitfinex-derivatives","BTCF0:USTF0",1740096125735,0.88516,98519.0,98518.0,0.2685436]
["bitfinex-derivatives","BTCF0:USTF0",1740096126036,0.88516,98519.0,98518.0,0.27850781]
["bitfinex-derivatives","BTCF0:USTF0",1740096126432,0.88516,98519.0,98518.0,0.2685436]
["bitfinex-derivatives","BTCF0:USTF0",1740096128535,0.88516,98519.0,98518.0,0.2675436]
["bitfinex-derivatives","BTCF0:USTF0",1740096128834,0.88516,98519.0,98518.0,0.2685436]
["bitfinex-derivatives","BTCF0:USTF0",1740096130945,0.88568001,98519.0,98518.0,0.2685436]
["bitfinex-derivatives","BTCF0:USTF0",1740096134139,0.09676121,98524.0,98523.0,0.2029333]
["bitfinex-derivatives","BTCF0:USTF0",1740096135243,0.09676121,98524.0,98523.0,0.2039333]
["bitfinex-derivatives","BTCF0:USTF0",1740096135647,0.09676121,98524.0,98523.0,0.2049333]
["bitfinex-derivatives","BTCF0:USTF0",1740096137444,0.2194,98531.0,98523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740096137632,0.09792,98530.0,98529.0,0.2029206]
["bitfinex-derivatives","BTCF0:USTF0",1740096139046,0.09792,98530.0,98529.0,0.21287354]
["bitfinex-derivatives","BTCF0:USTF0",1740096139346,0.09792,98530.0,98529.0,0.21487354]
["bitfinex-derivatives","BTCF0:USTF0",1740096140043,0.2194,98531.0,98529.0,0.01195294]
["bitfinex-derivatives","BTCF0:USTF0",1740096140233,0.2194,98531.0,98530.0,0.2029189]
["bitfinex-derivatives","BTCF0:USTF0",1740096140438,0.09788,98531.0,98530.0,0.2029189]
["bitfinex-derivatives","BTCF0:USTF0",1740096141235,0.00997939,98535.0,98529.0,0.01195294]
["bitfinex-derivatives","BTCF0:USTF0",1740096141441,0.098,98531.0,98530.0,0.2029189]
["bitfinex-derivatives","BTCF0:USTF0",1740096141648,0.098,98531.0,98530.0,0.2039189]
["bitfinex-derivatives","BTCF0:USTF0",1740096142038,0.098,98531.0,98530.0,0.2049189]
["bitfinex-derivatives","BTCF0:USTF0",1740096142548,0.2194,98539.0,98530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740096142737,0.09796,98538.0,98530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740096142941,0.10812934,98538.0,98530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740096143446,4.373e-05,98531.0,98530.0,0.2049189]
["bitfinex-derivatives","BTCF0:USTF0",1740096145740,4.373e-05,98531.0,98530.0,0.2029189]
["bitfinex-derivatives","BTCF0:USTF0",1740096145949,4.373e-05,98531.0,98530.0,0.2049189]
["bitfinex-derivatives","BTCF0:USTF0",1740096146544,0.09796373,98531.0,98530.0,0.2049189]
["bitfinex-derivatives","BTCF0:USTF0",1740096150947,4.373e-05,98531.0,98530.0,0.2049189]
["bitfinex-derivatives","BTCF0:USTF0",1740096151147,0.09788373,98531.0,98530.0,0.2049189]
["bitfinex-derivatives","BTCF0:USTF0",1740096153153,0.09788373,98531.0,98530.0,0.2381189]
["bitfinex-derivatives","BTCF0:USTF0",1740096154741,4.373e-05,98531.0,98530.0,0.2381189]
["bitfinex-derivatives","BTCF0:USTF0",1740096155848,4.373e-05,98531.0,98530.0,0.2371189]
["bitfinex-derivatives","BTCF0:USTF0",1740096156054,4.373e-05,98531.0,98530.0,0.2381189]
["bitfinex-derivatives","BTCF0:USTF0",1740096161558,4.373e-05,98531.0,98530.0,0.5989189]
["bitfinex-derivatives","BTCF0:USTF0",1740096165452,4.373e-05,98531.0,98530.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1740096165658,0.20296053,98531.0,98530.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1740096165864,0.20296053,98531.0,98530.0,0.2381189]
["bitfinex-derivatives","BTCF0:USTF0",1740096166166,0.20296053,98531.0,98530.0,0.24821234]
["bitfinex-derivatives","BTCF0:USTF0",1740096166360,4.373e-05,98531.0,98530.0,0.24821234]
["bitfinex-derivatives","BTCF0:USTF0",1740096170066,0.09788373,98531.0,98530.0,0.24821234]
["bitfinex-derivatives","BTCF0:USTF0",1740096170561,0.0978,98534.0,98533.0,0.2029127]
["bitfinex-derivatives","BTCF0:USTF0",1740096170958,0.88468,98543.0,98542.0,0.2028941]
["bitfinex-derivatives","BTCF0:USTF0",1740096171161,0.98252,98543.0,98542.0,0.2028941]
["bitfinex-derivatives","BTCF0:USTF0",1740096172668,0.98252,98543.0,98542.0,0.2038941]
["bitfinex-derivatives","BTCF0:USTF0",1740096173063,0.98252,98543.0,98542.0,0.2048941]
["bitfinex-derivatives","BTCF0:USTF0",1740096173771,0.98244,98543.0,98542.0,0.2048941]
["bitfinex-derivatives","BTCF0:USTF0",1740096176163,1.5461321,98543.0,98542.0,0.2048941]
["bitfinex-derivatives","BTCF0:USTF0",1740096176662,1.5461321,98543.0,98542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740096184781,1.4483721,98543.0,98542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740096184979,1.5463321,98543.0,98542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740096185279,1.67518547,98543.0,98542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740096185573,1.97518547,98543.0,98542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740096185970,0.202923,98528.0,98518.0,0.2029428]
["bitfinex-derivatives","BTCF0:USTF0",1740096186175,0.661763,98528.0,98515.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1740096186377,0.2029477,98516.0,98515.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1740096186579,0.6618277,98516.0,98515.0,0.2652498]
["bitfinex-derivatives","BTCF0:USTF0",1740096187080,0.67212663,98516.0,98515.0,0.2652498]
["bitfinex-derivatives","BTCF0:USTF0",1740096188873,0.67212663,98516.0,98515.0,0.2662498]
["bitfinex-derivatives","BTCF0:USTF0",1740096189676,0.67212663,98516.0,98515.0,0.2672498]
["bitfinex-derivatives","BTCF0:USTF0",1740096190170,0.67212663,98516.0,98515.0,0.2652498]
["bitfinex-derivatives","BTCF0:USTF0",1740096190376,0.67312663,98516.0,98515.0,0.2672498]
["bitfinex-derivatives","BTCF0:USTF0",1740096191986,0.67212663,98516.0,98515.0,0.2672498]
["bitfinex-derivatives","BTCF0:USTF0",1740096194577,0.67196663,98516.0,98515.0,0.2672498]
["bitfinex-derivatives","BTCF0:USTF0",1740096196985,0.5637477,98516.0,98515.0,0.2672498]
["bitfinex-derivatives","BTCF0:USTF0",1740096197178,0.54296915,98528.0,98515.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1740096197378,0.54296915,98528.0,98527.0,0.202925]
["bitfinex-derivatives","BTCF0:USTF0",1740096197580,0.64080915,98528.0,98527.0,0.202925]
["bitfinex-derivatives","BTCF0:USTF0",1740096197780,0.84373215,98528.0,98527.0,0.202925]
["bitfinex-derivatives","BTCF0:USTF0",1740096198293,0.20294,98521.0,98520.0,0.202934]
["bitfinex-derivatives","BTCF0:USTF0",1740096198587,0.2029313,98524.0,98515.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1740096198787,0.2029342,98523.0,98522.0,0.2029346]
["bitfinex-derivatives","BTCF0:USTF0",1740096199590,0.64080915,98528.0,98515.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1740096199788,0.64080915,98528.0,98515.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1740096199981,0.2029321,98524.0,98523.0,0.2029314]
["bitfinex-derivatives","BTCF0:USTF0",1740096200688,0.3006921,98524.0,98523.0,0.2029314]
["bitfinex-derivatives","BTCF0:USTF0",1740096202488,0.3006921,98524.0,98523.0,0.2049314]
["bitfinex-derivatives","BTCF0:USTF0",1740096202788,0.2029321,98524.0,98523.0,0.2049314]
["bitfinex-derivatives","BTCF0:USTF0",1740096202986,0.3006121,98524.0,98523.0,0.2049314]
["bitfinex-derivatives","BTCF0:USTF0",1740096208088,0.3006121,98524.0,98523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740096209186,0.3608,98528.0,98527.0,0.202925]
["bitfinex-derivatives","BTCF0:USTF0",1740096209394,0.45872,98528.0,98527.0,0.21321225]
["bitfinex-derivatives","BTCF0:USTF0",1740096209589,0.3608,98528.0,98527.0,0.21321225]
["bitfinex-derivatives","BTCF0:USTF0",1740096209788,0.18216915,98536.0,98535.0,0.2029086]
["bitfinex-derivatives","BTCF0:USTF0",1740096209982,0.28016915,98536.0,98535.0,0.2029086]
["bitfinex-derivatives","BTCF0:USTF0",1740096211094,0.18216915,98536.0,98535.0,0.2029086]
["bitfinex-derivatives","BTCF0:USTF0",1740096211287,0.28012915,98536.0,98535.0,0.2029086]
["bitfinex-derivatives","BTCF0:USTF0",1740096211487,0.28012915,98536.0,98535.0,0.2039086]
["bitfinex-derivatives","BTCF0:USTF0",1740096211693,0.18216915,98536.0,98535.0,0.2039086]
["bitfinex-derivatives","BTCF0:USTF0",1740096211894,0.28012915,98536.0,98535.0,0.2039086]
["bitfinex-derivatives","BTCF0:USTF0",1740096213093,0.18216915,98536.0,98535.0,0.2049086]
["bitfinex-derivatives","BTCF0:USTF0",1740096213293,0.23026915,98536.0,98535.0,0.2049086]
["bitfinex-derivatives","BTCF0:USTF0",1740096213493,0.098,98536.0,98535.0,0.2049086]
["bitfinex-derivatives","BTCF0:USTF0",1740096223815,0.3608,98543.0,98536.0,0.2029065]
["bitfinex-derivatives","BTCF0:USTF0",1740096224011,0.24948942,98537.0,98536.0,0.2029065]
["bitfinex-derivatives","BTCF0:USTF0",1740096225616,0.24948942,98537.0,98536.0,0.2039065]
["bitfinex-derivatives","BTCF0:USTF0",1740096225915,0.24948942,98537.0,98536.0,0.2049065]
["bitfinex-derivatives","BTCF0:USTF0",1740096228217,0.15156942,98537.0,98536.0,0.2049065]
["bitfinex-derivatives","BTCF0:USTF0",1740096228423,0.24948942,98537.0,98536.0,0.2049065]
["bitfinex-derivatives","BTCF0:USTF0",1740096229120,0.15156942,98537.0,98536.0,0.2049065]
["bitfinex-derivatives","BTCF0:USTF0",1740096229315,0.24944942,98537.0,98536.0,0.2049065]
["bitfinex-derivatives","BTCF0:USTF0",1740096232924,0.45235382,98537.0,98536.0,0.2049065]
["bitfinex-derivatives","BTCF0:USTF0",1740096241530,0.46238907,98537.0,98536.0,0.2049065]
["bitfinex-derivatives","BTCF0:USTF0",1740096243424,0.36450907,98537.0,98536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740096243629,0.46214907,98537.0,98536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740096246527,0.59519595,98537.0,98536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740096247825,0.59523595,98537.0,98536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740096251218,0.59523595,98537.0,98533.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1740096251424,0.2029106,98534.0,98533.0,0.00134538]
["bitfinex-derivatives","BTCF0:USTF0",1740096251831,0.2029189,98530.0,98529.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1740096252024,0.5637189,98530.0,98529.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1740096252732,0.3608,98530.0,98528.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740096252929,0.0301,98529.0,98515.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1740096253230,0.5637477,98516.0,98515.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1740096253419,0.6629877,98516.0,98515.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1740096254030,0.5637477,98516.0,98515.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1740096254231,0.5637477,98516.0,98515.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1740096254232,0.6631077,98516.0,98515.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1740096254930,0.6631477,98516.0,98515.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1740096256025,0.6631477,98516.0,98515.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1740096256332,0.67540726,98516.0,98515.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1740096256631,0.67540726,98516.0,98515.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1740096257531,0.57600726,98516.0,98515.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1740096257720,0.67536726,98516.0,98515.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1740096258826,0.70856726,98516.0,98515.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1740096259332,0.70856726,98516.0,98515.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740096261121,0.2029765,98502.0,98501.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740096261326,0.2029765,98502.0,98493.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740096261327,0.202993,98494.0,98493.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740096261526,0.563793,98494.0,98493.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740096264137,0.57418271,98494.0,98493.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740096265027,0.57618271,98494.0,98493.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740096265828,0.2029971,98492.0,98491.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740096266032,0.3021971,98492.0,98491.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740096267332,0.0992,98492.0,98486.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740096267637,0.0992,98492.0,98485.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740096267638,0.3608,98489.0,98485.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740096267940,0.0636,98488.0,98485.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740096268140,0.2030095,98486.0,98485.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740096270437,0.2040095,98486.0,98485.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740096279045,0.9256095,98486.0,98485.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740096283035,0.2030281,98477.0,98476.0,0.00926259]
["bitfinex-derivatives","BTCF0:USTF0",1740096283238,0.6627081,98477.0,98476.0,0.00926259]
["bitfinex-derivatives","BTCF0:USTF0",1740096284240,0.6627081,98477.0,98476.0,0.01126259]
["bitfinex-derivatives","BTCF0:USTF0",1740096286249,0.6627081,98477.0,98476.0,0.04296259]
["bitfinex-derivatives","BTCF0:USTF0",1740096287151,0.67277096,98477.0,98476.0,0.04096259]
["bitfinex-derivatives","BTCF0:USTF0",1740096287349,0.67777096,98477.0,98476.0,0.04196259]
["bitfinex-derivatives","BTCF0:USTF0",1740096287942,0.2030466,98468.0,98467.0,0.00015227]
["bitfinex-derivatives","BTCF0:USTF0",1740096288149,0.5638466,98468.0,98467.0,0.00015227]
["bitfinex-derivatives","BTCF0:USTF0",1740096289053,0.5668466,98468.0,98467.0,0.00015227]
["bitfinex-derivatives","BTCF0:USTF0",1740096293554,0.80139831,98468.0,98467.0,0.00015227]
["bitfinex-derivatives","BTCF0:USTF0",1740096296153,0.80127831,98468.0,98467.0,0.00015227]
["bitfinex-derivatives","BTCF0:USTF0",1740096299255,0.80119831,98468.0,98467.0,0.00015227]
["bitfinex-derivatives","BTCF0:USTF0",1740096299762,0.70279831,98468.0,98467.0,0.00015227]
["bitfinex-derivatives","BTCF0:USTF0",1740096300158,0.80115831,98468.0,98467.0,0.00015227]
["bitfinex-derivatives","BTCF0:USTF0",1740096302751,0.84770277,98468.0,98467.0,0.00015227]
["bitfinex-derivatives","BTCF0:USTF0",1740096304363,0.48690277,98468.0,98467.0,0.00015227]
["bitfinex-derivatives","BTCF0:USTF0",1740096305665,0.38854277,98468.0,98467.0,0.00015227]
["bitfinex-derivatives","BTCF0:USTF0",1740096305861,0.18549617,98468.0,98467.0,0.00015227]
["bitfinex-derivatives","BTCF0:USTF0",1740096306072,0.18549617,98468.0,98467.0,0.20320097]
["bitfinex-derivatives","BTCF0:USTF0",1740096306266,0.08569617,98468.0,98467.0,0.56400097]
["bitfinex-derivatives","BTCF0:USTF0",1740096306560,0.00015227,98477.0,98476.0,0.2030301]
["bitfinex-derivatives","BTCF0:USTF0",1740096306756,0.21155373,98482.0,98481.0,0.2030198]
["bitfinex-derivatives","BTCF0:USTF0",1740096306961,0.11175373,98482.0,98481.0,0.2030198]
["bitfinex-derivatives","BTCF0:USTF0",1740096307957,0.09867201,98491.0,98487.0,0.2030074]
["bitfinex-derivatives","BTCF0:USTF0",1740096308662,0.00015201,98491.0,98490.0,0.2030013]
["bitfinex-derivatives","BTCF0:USTF0",1740096308857,0.21717749,98496.0,98490.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1740096309053,0.21717749,98496.0,98495.0,0.563791]
["bitfinex-derivatives","BTCF0:USTF0",1740096309369,0.21717749,98496.0,98495.0,0.863791]
["bitfinex-derivatives","BTCF0:USTF0",1740096309553,0.0302,98509.0,98508.0,0.2029642]
["bitfinex-derivatives","BTCF0:USTF0",1740096309755,0.12876,98509.0,98508.0,0.2029642]
["bitfinex-derivatives","BTCF0:USTF0",1740096310561,0.0302,98509.0,98508.0,0.2029642]
["bitfinex-derivatives","BTCF0:USTF0",1740096310762,0.12876,98509.0,98508.0,0.2039642]
["bitfinex-derivatives","BTCF0:USTF0",1740096311660,0.0302,98509.0,98508.0,0.2049642]
["bitfinex-derivatives","BTCF0:USTF0",1740096311960,0.12872,98509.0,98508.0,0.2049642]
["bitfinex-derivatives","BTCF0:USTF0",1740096312268,0.13172,98509.0,98508.0,0.2049642]
["bitfinex-derivatives","BTCF0:USTF0",1740096312765,0.10152,98509.0,98508.0,0.2049642]
["bitfinex-derivatives","BTCF0:USTF0",1740096312959,0.003,98509.0,98508.0,0.2049642]
["bitfinex-derivatives","BTCF0:USTF0",1740096313662,0.0656,98528.0,98521.0,0.2029374]
["bitfinex-derivatives","BTCF0:USTF0",1740096313869,0.202932,98524.0,98521.0,0.2029374]
["bitfinex-derivatives","BTCF0:USTF0",1740096314057,0.0978,98528.0,98521.0,0.2029374]
["bitfinex-derivatives","BTCF0:USTF0",1740096314459,0.09852,98523.0,98521.0,0.2029374]
["bitfinex-derivatives","BTCF0:USTF0",1740096314765,0.09852,98523.0,98521.0,0.2039374]
["bitfinex-derivatives","BTCF0:USTF0",1740096315468,0.09852,98523.0,98521.0,0.2049374]
["bitfinex-derivatives","BTCF0:USTF0",1740096318368,0.3014536,98523.0,98521.0,0.2049374]
["bitfinex-derivatives","BTCF0:USTF0",1740096318567,0.3014536,98523.0,98522.0,0.2029353]
["bitfinex-derivatives","BTCF0:USTF0",1740096319882,0.3014536,98523.0,98522.0,0.2039353]
["bitfinex-derivatives","BTCF0:USTF0",1740096321075,0.3014536,98523.0,98522.0,0.2049353]
["bitfinex-derivatives","BTCF0:USTF0",1740096322875,0.3013736,98523.0,98522.0,0.2049353]
["bitfinex-derivatives","BTCF0:USTF0",1740096324164,0.3013736,98523.0,98522.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740096324973,0.09844,98523.0,98522.0,0.2049353]
["bitfinex-derivatives","BTCF0:USTF0",1740096325469,0.0978,98528.0,98522.0,0.2198]
["bitfinex-derivatives","BTCF0:USTF0",1740096325668,0.0978,98528.0,98527.0,0.202925]
["bitfinex-derivatives","BTCF0:USTF0",1740096325975,0.2029333,98523.0,98522.0,0.4227342]
["bitfinex-derivatives","BTCF0:USTF0",1740096327267,0.2029333,98523.0,98522.0,0.4217342]
["bitfinex-derivatives","BTCF0:USTF0",1740096327976,0.2029333,98523.0,98522.0,0.4227342]
["bitfinex-derivatives","BTCF0:USTF0",1740096328475,0.2029333,98523.0,98522.0,0.2198]
["bitfinex-derivatives","BTCF0:USTF0",1740096329073,0.2029333,98523.0,98522.0,0.4227353]
["bitfinex-derivatives","BTCF0:USTF0",1740096330476,0.3014533,98523.0,98522.0,0.4227353]
["bitfinex-derivatives","BTCF0:USTF0",1740096331579,0.09852,98523.0,98522.0,0.4227353]
["bitfinex-derivatives","BTCF0:USTF0",1740096332271,0.4586,98528.0,98527.0,0.202925]
["bitfinex-derivatives","BTCF0:USTF0",1740096332469,0.0978,98528.0,98527.0,0.563725]
["bitfinex-derivatives","BTCF0:USTF0",1740096334076,0.0978,98528.0,98527.0,0.564725]
["bitfinex-derivatives","BTCF0:USTF0",1740096334270,0.0978,98528.0,98527.0,0.565725]
["bitfinex-derivatives","BTCF0:USTF0",1740096337478,0.0978,98528.0,98527.0,0.783525]
["bitfinex-derivatives","BTCF0:USTF0",1740096338979,0.300723,98528.0,98527.0,0.422725]
["bitfinex-derivatives","BTCF0:USTF0",1740096340584,0.300723,98528.0,98527.0,0.2198]
["bitfinex-derivatives","BTCF0:USTF0",1740096341080,0.300723,98528.0,98527.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1740096341483,0.0978,98528.0,98520.0,0.3627]
["bitfinex-derivatives","BTCF0:USTF0",1740096341681,0.5637374,98521.0,98520.0,0.3627]
["bitfinex-derivatives","BTCF0:USTF0",1740096341876,0.6624574,98521.0,98520.0,0.3627]
["bitfinex-derivatives","BTCF0:USTF0",1740096343381,0.2029477,98517.0,98516.0,0.2029467]
["bitfinex-derivatives","BTCF0:USTF0",1740096343587,0.3016677,98517.0,98516.0,0.2029467]
["bitfinex-derivatives","BTCF0:USTF0",1740096344580,0.3036677,98517.0,98516.0,0.2039467]
["bitfinex-derivatives","BTCF0:USTF0",1740096344985,0.3056677,98517.0,98516.0,0.2049467]
["bitfinex-derivatives","BTCF0:USTF0",1740096348676,0.3056677,98517.0,98516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740096348876,0.3055077,98517.0,98516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740096349981,0.3055077,98517.0,98516.0,0.2049477]
["bitfinex-derivatives","BTCF0:USTF0",1740096351382,0.2069477,98517.0,98516.0,0.2049477]
["bitfinex-derivatives","BTCF0:USTF0",1740096351581,0.3054277,98517.0,98516.0,0.2049477]
["bitfinex-derivatives","BTCF0:USTF0",1740096356686,0.3054277,98517.0,98516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740096360393,0.3054277,98517.0,98516.0,0.2049477]
["bitfinex-derivatives","BTCF0:USTF0",1740096363297,0.3356277,98517.0,98516.0,0.2049477]
["bitfinex-derivatives","BTCF0:USTF0",1740096364899,0.2371477,98517.0,98516.0,0.2049477]
["bitfinex-derivatives","BTCF0:USTF0",1740096365101,0.3355477,98517.0,98516.0,0.2049477]
["bitfinex-derivatives","BTCF0:USTF0",1740096370300,0.004,98517.0,98516.0,0.2049477]
["bitfinex-derivatives","BTCF0:USTF0",1740096370700,0.004,98517.0,98516.0,0.2349477]
["bitfinex-derivatives","BTCF0:USTF0",1740096373102,0.004,98517.0,98516.0,0.4527477]
["bitfinex-derivatives","BTCF0:USTF0",1740096375794,0.004,98517.0,98516.0,0.63410691]
["bitfinex-derivatives","BTCF0:USTF0",1740096377103,0.2069456,98517.0,98516.0,0.40115921]
["bitfinex-derivatives","BTCF0:USTF0",1740096377697,0.2069456,98517.0,98516.0,0.4227477]
["bitfinex-derivatives","BTCF0:USTF0",1740096377896,0.004,98517.0,98516.0,0.4227477]
["bitfinex-derivatives","BTCF0:USTF0",1740096389711,0.004,98517.0,98516.0,0.4542477]
["bitfinex-derivatives","BTCF0:USTF0",1740096394421,0.004,98517.0,98516.0,0.2364477]
["bitfinex-derivatives","BTCF0:USTF0",1740096397514,0.004,98517.0,98516.0,0.47874322]
["bitfinex-derivatives","BTCF0:USTF0",1740096401220,0.004,98517.0,98516.0,0.2364477]
["bitfinex-derivatives","BTCF0:USTF0",1740096405522,0.004,98517.0,98516.0,0.47874322]
["bitfinex-derivatives","BTCF0:USTF0",1740096408132,0.004,98517.0,98516.0,0.83954322]
["bitfinex-derivatives","BTCF0:USTF0",1740096408619,0.004,98517.0,98516.0,0.80804322]
["bitfinex-derivatives","BTCF0:USTF0",1740096414430,0.004,98517.0,98516.0,0.5657477]
["bitfinex-derivatives","BTCF0:USTF0",1740096417636,0.004,98517.0,98516.0,0.2049477]
["bitfinex-derivatives","BTCF0:USTF0",1740096417939,0.2069456,98517.0,98516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740096418142,0.2069456,98517.0,98516.0,0.2049477]
["bitfinex-derivatives","BTCF0:USTF0",1740096418342,0.2069456,98517.0,98516.0,0.38683499]
["bitfinex-derivatives","BTCF0:USTF0",1740096419035,0.004,98517.0,98516.0,0.38683499]
["bitfinex-derivatives","BTCF0:USTF0",1740096423845,0.004,98517.0,98516.0,0.74763499]
["bitfinex-derivatives","BTCF0:USTF0",1740096424743,0.004,98517.0,98516.0,0.5657477]
["bitfinex-derivatives","BTCF0:USTF0",1740096425439,0.0306,98528.0,98527.0,0.202925]
["bitfinex-derivatives","BTCF0:USTF0",1740096426637,0.0356,98528.0,98527.0,0.203925]
["bitfinex-derivatives","BTCF0:USTF0",1740096426849,0.0426,98528.0,98527.0,0.203925]
["bitfinex-derivatives","BTCF0:USTF0",1740096431549,0.0426,98528.0,98527.0,0.564725]
["bitfinex-derivatives","BTCF0:USTF0",1740096432543,0.0426,98528.0,98527.0,0.782525]
["bitfinex-derivatives","BTCF0:USTF0",1740096444366,0.0426,98528.0,98527.0,0.421725]
["bitfinex-derivatives","BTCF0:USTF0",1740096445671,0.245523,98528.0,98527.0,0.421725]
["bitfinex-derivatives","BTCF0:USTF0",1740096457478,0.0426,98528.0,98527.0,0.421725]
["bitfinex-derivatives","BTCF0:USTF0",1740096457669,0.0426,98528.0,98527.0,0.60339271]
["bitfinex-derivatives","BTCF0:USTF0",1740096460979,0.0426,98528.0,98527.0,0.421725]
["bitfinex-derivatives","BTCF0:USTF0",1740096465374,0.0426,98528.0,98527.0,0.453325]
["bitfinex-derivatives","BTCF0:USTF0",1740096466378,0.012,98528.0,98527.0,0.453325]
["bitfinex-derivatives","BTCF0:USTF0",1740096466582,0.012,98528.0,98527.0,0.483525]
["bitfinex-derivatives","BTCF0:USTF0",1740096467581,0.012,98528.0,98527.0,0.453325]
["bitfinex-derivatives","BTCF0:USTF0",1740096474592,0.012,98528.0,98527.0,0.421725]
["bitfinex-derivatives","BTCF0:USTF0",1740096475786,0.012,98528.0,98527.0,0.782525]
["bitfinex-derivatives","BTCF0:USTF0",1740096479182,0.012,98528.0,98527.0,0.421725]
["bitfinex-derivatives","BTCF0:USTF0",1740096486502,0.012,98528.0,98527.0,0.60385191]
["bitfinex-derivatives","BTCF0:USTF0",1740096490008,0.012,98528.0,98527.0,0.421725]
["bitfinex-derivatives","BTCF0:USTF0",1740096512116,0.575723,98528.0,98527.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1740096512308,0.214923,98528.0,98527.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740096512513,0.012,98528.0,98527.0,0.20292501]
["bitfinex-derivatives","BTCF0:USTF0",1740096513620,0.1106,98528.0,98527.0,0.20292501]
["bitfinex-derivatives","BTCF0:USTF0",1740096514220,0.012,98528.0,98527.0,0.20292501]
["bitfinex-derivatives","BTCF0:USTF0",1740096515715,0.012,98528.0,98527.0,0.42072501]
["bitfinex-derivatives","BTCF0:USTF0",1740096529522,0.012,98528.0,98527.0,0.60271518]
["bitfinex-derivatives","BTCF0:USTF0",1740096531528,0.012,98528.0,98527.0,0.96351518]
["bitfinex-derivatives","BTCF0:USTF0",1740096534830,0.012,98528.0,98527.0,0.78152501]
["bitfinex-derivatives","BTCF0:USTF0",1740096543133,0.012,98528.0,98527.0,0.781525]
["bitfinex-derivatives","BTCF0:USTF0",1740096549844,0.214923,98528.0,98527.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1740096550651,0.214923,98528.0,98523.0,0.24251639]
["bitfinex-derivatives","BTCF0:USTF0",1740096550652,0.2029312,98524.0,98523.0,0.24251639]
["bitfinex-derivatives","BTCF0:USTF0",1740096550857,0.6621312,98524.0,98523.0,0.24251639]
["bitfinex-derivatives","BTCF0:USTF0",1740096551057,0.67249891,98524.0,98523.0,0.24251639]
["bitfinex-derivatives","BTCF0:USTF0",1740096551954,0.67949891,98524.0,98523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740096552161,0.47656771,98524.0,98518.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1740096552455,0.2029415,98519.0,98518.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1740096553062,0.3014215,98519.0,98518.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1740096553562,0.3084215,98519.0,98518.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1740096554559,0.3124215,98519.0,98518.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1740096554958,0.6732215,98519.0,98518.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1740096556061,0.6732215,98519.0,98518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740096558159,0.47028,98519.0,98499.0,0.00015227]
["bitfinex-derivatives","BTCF0:USTF0",1740096558358,0.5637642,98508.0,98503.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740096558556,0.6625242,98508.0,98503.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740096559562,0.6695242,98508.0,98507.0,0.00252259]
["bitfinex-derivatives","BTCF0:USTF0",1740096559958,0.67972173,98508.0,98507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740096560258,0.67972173,98508.0,98507.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740096560558,0.6695242,98508.0,98507.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740096560966,0.6695242,98508.0,98507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740096561166,0.6745242,98508.0,98507.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740096561359,0.3137242,98508.0,98507.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740096563071,0.2149642,98508.0,98507.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740096563370,0.012,98508.0,98507.0,0.2049662]
["bitfinex-derivatives","BTCF0:USTF0",1740096564168,0.09872,98522.0,98518.0,0.0507357]
["bitfinex-derivatives","BTCF0:USTF0",1740096564369,0.09872,98522.0,98521.0,0.5637374]
["bitfinex-derivatives","BTCF0:USTF0",1740096564568,1.31619491,98528.0,98527.0,0.202925]
["bitfinex-derivatives","BTCF0:USTF0",1740096564772,0.43151491,98528.0,98527.0,0.202925]
["bitfinex-derivatives","BTCF0:USTF0",1740096565070,0.33279491,98528.0,98527.0,0.202925]
["bitfinex-derivatives","BTCF0:USTF0",1740096566366,0.33979491,98528.0,98527.0,0.202925]
["bitfinex-derivatives","BTCF0:USTF0",1740096566567,0.33979491,98528.0,98527.0,0.21298265]
["bitfinex-derivatives","BTCF0:USTF0",1740096567463,0.15859057,98528.0,98527.0,0.21298265]
["bitfinex-derivatives","BTCF0:USTF0",1740096568265,0.15859057,98528.0,98527.0,0.21398265]
["bitfinex-derivatives","BTCF0:USTF0",1740096583778,0.09828,98541.0,98540.0,0.2028983]
["bitfinex-derivatives","BTCF0:USTF0",1740096584078,0.09828,98541.0,98540.0,0.5636983]
["bitfinex-derivatives","BTCF0:USTF0",1740096584878,0.10528,98541.0,98540.0,0.5646983]
["bitfinex-derivatives","BTCF0:USTF0",1740096585666,0.007,98541.0,98540.0,0.5646983]
["bitfinex-derivatives","BTCF0:USTF0",1740096586178,0.007,98541.0,98540.0,0.57487056]
["bitfinex-derivatives","BTCF0:USTF0",1740096586379,0.007,98541.0,98540.0,0.57587056]
["bitfinex-derivatives","BTCF0:USTF0",1740096586578,0.09824,98546.0,98540.0,0.01117226]
["bitfinex-derivatives","BTCF0:USTF0",1740096586579,0.3011278,98546.0,98540.0,0.01117226]
["bitfinex-derivatives","BTCF0:USTF0",1740096586773,0.09824,98546.0,98545.0,0.202888]
["bitfinex-derivatives","BTCF0:USTF0",1740096587373,0.2028773,98551.0,98540.0,0.37297226]
["bitfinex-derivatives","BTCF0:USTF0",1740096587583,0.2028773,98551.0,98547.0,0.2028838]
["bitfinex-derivatives","BTCF0:USTF0",1740096587885,0.09980259,98548.0,98547.0,0.2028838]
["bitfinex-derivatives","BTCF0:USTF0",1740096588381,0.00152259,98548.0,98547.0,0.2028838]
["bitfinex-derivatives","BTCF0:USTF0",1740096588975,0.00152259,98548.0,98547.0,0.2335838]
["bitfinex-derivatives","BTCF0:USTF0",1740096589583,0.00152259,98548.0,98547.0,0.2345838]
["bitfinex-derivatives","BTCF0:USTF0",1740096590784,0.00152259,98548.0,98547.0,0.2355838]
["bitfinex-derivatives","BTCF0:USTF0",1740096592074,0.20440439,98548.0,98547.0,0.2355838]
["bitfinex-derivatives","BTCF0:USTF0",1740096600077,0.00152259,98548.0,98547.0,0.2355838]
["bitfinex-derivatives","BTCF0:USTF0",1740096600982,0.09792,98554.0,98547.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740096601180,0.09792,98559.0,98558.0,0.2028612]
["bitfinex-derivatives","BTCF0:USTF0",1740096601986,0.8846,98565.0,98558.0,0.2028612]
["bitfinex-derivatives","BTCF0:USTF0",1740096602290,0.2028571,98560.0,98559.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1740096602489,0.5636571,98560.0,98559.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1740096602689,0.5636571,98560.0,98559.0,0.2660591]
["bitfinex-derivatives","BTCF0:USTF0",1740096602887,0.2028571,98560.0,98559.0,0.2660591]
["bitfinex-derivatives","BTCF0:USTF0",1740096603093,0.2028571,98560.0,98559.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1740096603791,0.2028571,98560.0,98559.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1740096603991,0.21323378,98560.0,98559.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1740096604293,0.31119378,98560.0,98559.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1740096605194,0.67199378,98560.0,98559.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1740096606696,0.57403378,98560.0,98559.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1740096606884,0.67195378,98560.0,98559.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1740096609196,0.31115378,98560.0,98559.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1740096609393,0.67195378,98560.0,98559.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1740096617602,0.46909668,98560.0,98551.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740096617897,0.5636736,98552.0,98551.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740096618500,0.2028777,98550.0,98545.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740096618696,0.3007177,98550.0,98545.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740096619097,0.3007177,98550.0,98537.0,0.24251639]
["bitfinex-derivatives","BTCF0:USTF0",1740096619693,0.3007177,98550.0,98549.0,0.00115219]
["bitfinex-derivatives","BTCF0:USTF0",1740096620194,0.3007177,98550.0,98549.0,0.00215219]
["bitfinex-derivatives","BTCF0:USTF0",1740096624807,0.6615177,98550.0,98549.0,0.00215219]
["bitfinex-derivatives","BTCF0:USTF0",1740096633708,0.45864,98550.0,98530.0,0.07793478]
["bitfinex-derivatives","BTCF0:USTF0",1740096634006,0.2029087,98537.0,98536.0,0.202906]
["bitfinex-derivatives","BTCF0:USTF0",1740096634211,0.3007087,98537.0,98536.0,0.202906]
["bitfinex-derivatives","BTCF0:USTF0",1740096635413,0.3017087,98537.0,98536.0,0.203906]
["bitfinex-derivatives","BTCF0:USTF0",1740096635709,0.3017087,98537.0,98536.0,0.204906]
["bitfinex-derivatives","BTCF0:USTF0",1740096635710,0.3027087,98537.0,98536.0,0.204906]
["bitfinex-derivatives","BTCF0:USTF0",1740096638317,0.2049087,98537.0,98536.0,0.204906]
["bitfinex-derivatives","BTCF0:USTF0",1740096643311,0.002,98537.0,98536.0,0.204906]
["bitfinex-derivatives","BTCF0:USTF0",1740096651023,0.2049044,98537.0,98536.0,0.204906]
["bitfinex-derivatives","BTCF0:USTF0",1740096653426,0.002,98537.0,98536.0,0.204906]
["bitfinex-derivatives","BTCF0:USTF0",1740096657014,0.2049044,98537.0,98536.0,0.204906]
["bitfinex-derivatives","BTCF0:USTF0",1740096657220,0.002,98537.0,98536.0,0.204906]
["bitfinex-derivatives","BTCF0:USTF0",1740096665128,0.00015192,98546.0,98545.0,0.202888]
["bitfinex-derivatives","BTCF0:USTF0",1740096665328,0.18232615,98551.0,98550.0,0.2028777]
["bitfinex-derivatives","BTCF0:USTF0",1740096666126,0.18232615,98552.0,98551.0,0.2028756]
["bitfinex-derivatives","BTCF0:USTF0",1740096667734,0.18432615,98552.0,98551.0,0.2038756]
["bitfinex-derivatives","BTCF0:USTF0",1740096668126,0.18432615,98552.0,98551.0,0.2048756]
["bitfinex-derivatives","BTCF0:USTF0",1740096669234,0.002,98552.0,98551.0,0.21519426]
["bitfinex-derivatives","BTCF0:USTF0",1740096670930,0.01035249,98560.0,98559.0,0.2028591]
["bitfinex-derivatives","BTCF0:USTF0",1740096671127,0.0305,98566.0,98565.0,0.2028468]
["bitfinex-derivatives","BTCF0:USTF0",1740096673040,0.0305,98566.0,98565.0,0.2038468]
["bitfinex-derivatives","BTCF0:USTF0",1740096674933,0.0305,98566.0,98565.0,0.2048468]
["bitfinex-derivatives","BTCF0:USTF0",1740096675540,0.0015224,98570.0,98569.0,0.2028386]
["bitfinex-derivatives","BTCF0:USTF0",1740096676833,0.0015224,98570.0,98569.0,0.2038386]
["bitfinex-derivatives","BTCF0:USTF0",1740096677331,0.0015224,98570.0,98569.0,0.2048386]
["bitfinex-derivatives","BTCF0:USTF0",1740096684540,0.0015224,98570.0,98569.0,0.21480969]
["bitfinex-derivatives","BTCF0:USTF0",1740096685333,0.2043589,98570.0,98569.0,0.21480969]
["bitfinex-derivatives","BTCF0:USTF0",1740096686142,0.0015224,98570.0,98569.0,0.21480969]
["bitfinex-derivatives","BTCF0:USTF0",1740096693447,0.0015224,98570.0,98569.0,0.2048386]
["bitfinex-derivatives","BTCF0:USTF0",1740096694350,0.01178333,98570.0,98569.0,0.2048386]
["bitfinex-derivatives","BTCF0:USTF0",1740096694651,0.0015224,98570.0,98569.0,0.2048386]
["bitfinex-derivatives","BTCF0:USTF0",1740096696439,0.0015224,98570.0,98569.0,0.5656386]
["bitfinex-derivatives","BTCF0:USTF0",1740096698246,0.0015224,98570.0,98569.0,0.2048386]
["bitfinex-derivatives","BTCF0:USTF0",1740096704657,0.0015224,98570.0,98569.0,0.2379386]
["bitfinex-derivatives","BTCF0:USTF0",1740096715563,0.0015224,98570.0,98569.0,0.41966888]
["bitfinex-derivatives","BTCF0:USTF0",1740096719266,0.0015224,98570.0,98569.0,0.2379386]
["bitfinex-derivatives","BTCF0:USTF0",1740096722973,0.2043589,98570.0,98569.0,0.2379386]
["bitfinex-derivatives","BTCF0:USTF0",1740096736790,0.0015224,98570.0,98569.0,0.2379386]
["bitfinex-derivatives","BTCF0:USTF0",1740096740898,0.0015224,98570.0,98569.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740096741189,0.2043589,98570.0,98569.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740096742794,0.0990424,98570.0,98569.0,0.2048386]
["bitfinex-derivatives","BTCF0:USTF0",1740096742988,0.3018789,98570.0,98569.0,0.2048386]
["bitfinex-derivatives","BTCF0:USTF0",1740096743189,0.3018789,98570.0,98569.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740096743592,0.3018789,98570.0,98569.0,0.2048386]
["bitfinex-derivatives","BTCF0:USTF0",1740096744495,0.31219505,98570.0,98569.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740096745195,0.3018789,98570.0,98569.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740096745993,0.3018789,98570.0,98569.0,0.2048386]
["bitfinex-derivatives","BTCF0:USTF0",1740096749399,0.3003565,98570.0,98569.0,0.2048386]
["bitfinex-derivatives","BTCF0:USTF0",1740096753701,0.2028365,98570.0,98569.0,0.2048386]
["bitfinex-derivatives","BTCF0:USTF0",1740096753900,0.3003565,98570.0,98569.0,0.2048386]
["bitfinex-derivatives","BTCF0:USTF0",1740096755798,0.3003565,98570.0,98569.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740096757699,0.3003565,98570.0,98569.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740096761106,0.3003565,98570.0,98569.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1740096762001,0.3003565,98570.0,98569.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740096764401,0.3003565,98570.0,98569.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740096767612,0.2028756,98553.0,98552.0,0.2028729]
["bitfinex-derivatives","BTCF0:USTF0",1740096768907,0.2028756,98553.0,98552.0,0.2656729]
["bitfinex-derivatives","BTCF0:USTF0",1740096769211,0.2028756,98553.0,98552.0,0.2666729]
["bitfinex-derivatives","BTCF0:USTF0",1740096769813,0.2028756,98553.0,98552.0,0.2676729]
["bitfinex-derivatives","BTCF0:USTF0",1740096771709,0.2028756,98553.0,98552.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1740096772412,0.2028756,98553.0,98552.0,0.06628]
["bitfinex-derivatives","BTCF0:USTF0",1740096773409,0.2028756,98553.0,98552.0,0.2691536]
["bitfinex-derivatives","BTCF0:USTF0",1740096775008,0.2028756,98553.0,98552.0,0.06628]
["bitfinex-derivatives","BTCF0:USTF0",1740096781318,0.5636756,98553.0,98552.0,0.06628]
["bitfinex-derivatives","BTCF0:USTF0",1740096784919,0.5636756,98553.0,98552.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1740096803126,0.6611956,98553.0,98552.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1740096804430,0.6611956,98553.0,98552.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740096810632,0.3003956,98553.0,98552.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740096810829,0.6611956,98553.0,98552.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740096817131,0.2028983,98540.0,98530.0,0.32045117]
["bitfinex-derivatives","BTCF0:USTF0",1740096817331,0.6612183,98540.0,98533.0,0.202911]
["bitfinex-derivatives","BTCF0:USTF0",1740096817640,0.6612183,98540.0,98534.0,0.20291]
["bitfinex-derivatives","BTCF0:USTF0",1740096817844,0.2029024,98538.0,98537.0,0.18173028]
["bitfinex-derivatives","BTCF0:USTF0",1740096819641,0.2039024,98538.0,98537.0,0.18273028]
["bitfinex-derivatives","BTCF0:USTF0",1740096821438,0.2039024,98538.0,98537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740096825749,0.5647024,98538.0,98537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740096829246,0.6622224,98538.0,98537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740096831952,0.5647024,98538.0,98537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740096832149,0.6622224,98538.0,98537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740096846656,0.6632224,98538.0,98537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740096847557,0.6692224,98538.0,98537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740096848060,0.6622224,98538.0,98537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740096848252,0.6752224,98538.0,98537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740096848652,0.46532,98538.0,98535.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1740096848853,0.2029065,98536.0,98535.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1740096851149,0.2029065,98536.0,98535.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1740096851556,0.2099065,98536.0,98535.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1740096851761,0.2099065,98536.0,98535.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1740096851963,0.2169065,98536.0,98535.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1740096855373,0.014,98536.0,98535.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1740096855558,0.014,98536.0,98535.0,0.3028086]
["bitfinex-derivatives","BTCF0:USTF0",1740096855757,0.09748,98537.0,98536.0,0.2029065]
["bitfinex-derivatives","BTCF0:USTF0",1740096856160,0.18252033,98546.0,98545.0,0.202888]
["bitfinex-derivatives","BTCF0:USTF0",1740096856467,0.28000033,98546.0,98545.0,0.202888]
["bitfinex-derivatives","BTCF0:USTF0",1740096856764,0.28000033,98546.0,98545.0,0.21290865]
["bitfinex-derivatives","BTCF0:USTF0",1740096857363,0.09748,98546.0,98545.0,0.21290865]
["bitfinex-derivatives","BTCF0:USTF0",1740096858068,0.09848,98546.0,98545.0,0.203888]
["bitfinex-derivatives","BTCF0:USTF0",1740096858762,0.09948,98546.0,98545.0,0.204888]
["bitfinex-derivatives","BTCF0:USTF0",1740096858967,0.3023659,98546.0,98545.0,0.204888]
["bitfinex-derivatives","BTCF0:USTF0",1740096859764,0.09948,98546.0,98545.0,0.204888]
["bitfinex-derivatives","BTCF0:USTF0",1740096867669,0.3023659,98546.0,98545.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740096868975,0.3023659,98546.0,98545.0,0.204888]
["bitfinex-derivatives","BTCF0:USTF0",1740096871770,0.09948,98546.0,98545.0,0.204888]
["bitfinex-derivatives","BTCF0:USTF0",1740096872165,0.002,98546.0,98545.0,0.204888]
["bitfinex-derivatives","BTCF0:USTF0",1740096872378,0.09948,98546.0,98545.0,0.204888]
["bitfinex-derivatives","BTCF0:USTF0",1740096884984,0.002,98546.0,98545.0,0.204888]
["bitfinex-derivatives","BTCF0:USTF0",1740096930613,0.002,98546.0,98540.0,0.18173028]
["bitfinex-derivatives","BTCF0:USTF0",1740096930820,0.2029044,98537.0,98536.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1740096931120,0.2029065,98536.0,98535.0,0.20945639]
["bitfinex-derivatives","BTCF0:USTF0",1740096931822,0.2029065,98536.0,98531.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1740096931823,0.2029189,98530.0,98523.0,0.36458102]
["bitfinex-derivatives","BTCF0:USTF0",1740096932017,0.6616389,98530.0,98523.0,0.36458102]
["bitfinex-derivatives","BTCF0:USTF0",1740096933123,0.6616389,98530.0,98528.0,0.30276971]
["bitfinex-derivatives","BTCF0:USTF0",1740096933324,0.6636389,98530.0,98528.0,0.30276971]
["bitfinex-derivatives","BTCF0:USTF0",1740096933525,0.6646389,98530.0,98529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740096933727,0.6645589,98530.0,98529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740096933926,0.46164,98530.0,98529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740096934117,0.46164,98530.0,98529.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1740096934321,0.46264,98530.0,98529.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1740096935425,0.6655589,98530.0,98529.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1740096935733,0.6635589,98530.0,98529.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1740096935927,0.6655589,98530.0,98529.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1740096936332,0.6635589,98530.0,98529.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1740096936632,0.6655589,98530.0,98529.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1740096938426,0.6655589,98530.0,98529.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1740096951148,0.3648,98530.0,98529.0,0.27630107]
["bitfinex-derivatives","BTCF0:USTF0",1740096951369,0.00015219,98539.0,98538.0,0.2029024]
["bitfinex-derivatives","BTCF0:USTF0",1740096951540,0.09803219,98539.0,98538.0,0.2029024]
["bitfinex-derivatives","BTCF0:USTF0",1740096951942,0.09803219,98539.0,98538.0,0.5637024]
["bitfinex-derivatives","BTCF0:USTF0",1740096952555,0.10203219,98539.0,98538.0,0.5657024]
["bitfinex-derivatives","BTCF0:USTF0",1740096954240,0.00415219,98539.0,98538.0,0.5657024]
["bitfinex-derivatives","BTCF0:USTF0",1740096960342,0.00415219,98539.0,98538.0,0.2049024]
["bitfinex-derivatives","BTCF0:USTF0",1740096960545,0.00415219,98539.0,98538.0,0.5657024]
["bitfinex-derivatives","BTCF0:USTF0",1740096964156,0.20705249,98539.0,98538.0,0.5657024]
["bitfinex-derivatives","BTCF0:USTF0",1740096964351,0.20705249,98539.0,98538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740096964559,0.30485249,98539.0,98538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740096965357,0.31503434,98539.0,98538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740096965758,0.30485249,98539.0,98538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740096966949,0.30485249,98539.0,98538.0,0.2049024]
["bitfinex-derivatives","BTCF0:USTF0",1740096969360,0.30485249,98539.0,98538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740096972656,0.2029189,98530.0,98529.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740096972861,0.2029209,98529.0,98528.0,0.00015219]
["bitfinex-derivatives","BTCF0:USTF0",1740096973159,0.3009209,98529.0,98528.0,0.00015219]
["bitfinex-derivatives","BTCF0:USTF0",1740096974058,0.31112063,98529.0,98528.0,0.00015219]
["bitfinex-derivatives","BTCF0:USTF0",1740096974663,0.31112063,98529.0,98528.0,0.00115219]
["bitfinex-derivatives","BTCF0:USTF0",1740096974855,0.31212063,98529.0,98528.0,0.00115219]
["bitfinex-derivatives","BTCF0:USTF0",1740096976862,0.3019209,98529.0,98528.0,0.00115219]
["bitfinex-derivatives","BTCF0:USTF0",1740096977263,0.31198125,98529.0,98528.0,0.00115219]
["bitfinex-derivatives","BTCF0:USTF0",1740096979459,0.10906035,98529.0,98516.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740096979657,0.2029456,98517.0,98516.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740096979859,0.3017056,98517.0,98516.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740096981461,0.3037056,98517.0,98516.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740096981767,0.2029642,98508.0,98507.0,0.00015219]
["bitfinex-derivatives","BTCF0:USTF0",1740096981970,0.5637642,98508.0,98507.0,0.00015219]
["bitfinex-derivatives","BTCF0:USTF0",1740096983064,0.5637642,98508.0,98507.0,0.00115219]
["bitfinex-derivatives","BTCF0:USTF0",1740096984171,0.5637642,98508.0,98507.0,0.00215219]
["bitfinex-derivatives","BTCF0:USTF0",1740096993372,0.5637642,98508.0,98507.0,0.00115219]
["bitfinex-derivatives","BTCF0:USTF0",1740096993581,0.5657642,98508.0,98507.0,0.00115219]
["bitfinex-derivatives","BTCF0:USTF0",1740096993972,0.5667642,98508.0,98507.0,0.00015219]
["bitfinex-derivatives","BTCF0:USTF0",1740096999275,0.3638,98508.0,98501.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740096999474,0.2029765,98502.0,98501.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740097001182,0.21300004,98502.0,98501.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740097008391,0.31144004,98502.0,98501.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740097009395,0.31140004,98502.0,98501.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740097018400,0.49392037,98502.0,98501.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740097025005,0.31140004,98502.0,98501.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740097028002,0.2029827,98499.0,98498.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740097028207,0.202993,98494.0,98493.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740097028407,0.563793,98494.0,98493.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740097029212,0.661753,98494.0,98493.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740097029698,0.661753,98494.0,98493.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1740097029899,0.662753,98494.0,98493.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1740097030410,0.663793,98494.0,98493.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740097030903,0.663833,98494.0,98493.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740097031206,0.46084,98494.0,98493.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740097032010,0.46084,98494.0,98493.0,0.2342951]
["bitfinex-derivatives","BTCF0:USTF0",1740097032602,0.46084,98494.0,98493.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740097034213,0.663833,98494.0,98493.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740097041107,0.303033,98494.0,98493.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740097041311,0.663833,98494.0,98493.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740097042008,0.303033,98494.0,98493.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740097042412,0.663833,98494.0,98493.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740097046015,0.2029951,98493.0,98486.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1740097046220,0.2030054,98488.0,98487.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740097048123,0.2030054,98488.0,98487.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740097048524,0.2030054,98488.0,98487.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1740097050424,0.3010454,98488.0,98487.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1740097055125,0.6618454,98488.0,98487.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1740097057315,0.2030239,98479.0,98478.0,0.00015227]
["bitfinex-derivatives","BTCF0:USTF0",1740097057522,0.3608,98479.0,98471.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1740097057828,0.2030384,98472.0,98471.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1740097059029,0.2040384,98472.0,98471.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1740097060229,0.2060384,98472.0,98471.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1740097062820,0.5668384,98472.0,98471.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1740097065326,0.3638,98472.0,98471.0,0.2660404]
["bitfinex-derivatives","BTCF0:USTF0",1740097065829,0.09792,98478.0,98471.0,0.2660404]
["bitfinex-derivatives","BTCF0:USTF0",1740097065830,0.08257488,98479.0,98478.0,0.203026]
["bitfinex-derivatives","BTCF0:USTF0",1740097066025,0.3608,98482.0,98481.0,0.2030198]
["bitfinex-derivatives","BTCF0:USTF0",1740097068626,0.3618,98482.0,98481.0,0.2030198]
["bitfinex-derivatives","BTCF0:USTF0",1740097069325,0.001,98482.0,98481.0,0.2030198]
["bitfinex-derivatives","BTCF0:USTF0",1740097070428,0.001,98482.0,98473.0,0.4289]
["bitfinex-derivatives","BTCF0:USTF0",1740097070624,0.2030279,98478.0,98476.0,0.2030301]
["bitfinex-derivatives","BTCF0:USTF0",1740097070929,0.2030279,98478.0,98477.0,0.2030281]
["bitfinex-derivatives","BTCF0:USTF0",1740097071429,0.03,98480.0,98473.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1740097072225,0.03,98480.0,98478.0,0.203024]
["bitfinex-derivatives","BTCF0:USTF0",1740097072633,0.593822,98480.0,98478.0,0.203024]
["bitfinex-derivatives","BTCF0:USTF0",1740097073333,0.594822,98480.0,98479.0,0.2030239]
["bitfinex-derivatives","BTCF0:USTF0",1740097074737,0.593822,98480.0,98479.0,0.2030239]
["bitfinex-derivatives","BTCF0:USTF0",1740097075036,0.594822,98480.0,98479.0,0.2030239]
["bitfinex-derivatives","BTCF0:USTF0",1740097075335,0.595822,98480.0,98479.0,0.2030239]
["bitfinex-derivatives","BTCF0:USTF0",1740097079840,0.235022,98480.0,98479.0,0.2030239]
["bitfinex-derivatives","BTCF0:USTF0",1740097080024,0.595822,98480.0,98479.0,0.2030239]
["bitfinex-derivatives","BTCF0:USTF0",1740097087141,0.2030342,98474.0,98473.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1740097087342,0.3008342,98474.0,98473.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1740097088638,0.3018342,98474.0,98473.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1740097089436,0.3028342,98474.0,98473.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1740097090150,0.2050342,98474.0,98473.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1740097090350,0.3029542,98474.0,98473.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1740097091244,0.09992,98474.0,98473.0,0.2711363]
["bitfinex-derivatives","BTCF0:USTF0",1740097091839,0.002,98474.0,98473.0,0.2030363]
["bitfinex-derivatives","BTCF0:USTF0",1740097092039,0.09988,98474.0,98473.0,0.2030363]
["bitfinex-derivatives","BTCF0:USTF0",1740097092538,0.002,98474.0,98473.0,0.2030363]
["bitfinex-derivatives","BTCF0:USTF0",1740097092743,0.002,98474.0,98473.0,0.21297712]
["bitfinex-derivatives","BTCF0:USTF0",1740097094139,0.18236685,98484.0,98473.0,0.00994082]
["bitfinex-derivatives","BTCF0:USTF0",1740097094140,0.28028685,98484.0,98473.0,0.00994082]
["bitfinex-derivatives","BTCF0:USTF0",1740097094340,0.18236685,98484.0,98483.0,0.2030157]
["bitfinex-derivatives","BTCF0:USTF0",1740097095638,0.18336685,98484.0,98483.0,0.2030157]
["bitfinex-derivatives","BTCF0:USTF0",1740097095840,0.2030322,98475.0,98474.0,0.16956614]
["bitfinex-derivatives","BTCF0:USTF0",1740097096035,0.2030322,98475.0,98474.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1740097097833,0.09812,98478.0,98474.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1740097098147,0.09812,98478.0,98477.0,0.2030281]
["bitfinex-derivatives","BTCF0:USTF0",1740097099044,0.12992,98478.0,98477.0,0.2030281]
["bitfinex-derivatives","BTCF0:USTF0",1740097099348,0.332946,98478.0,98477.0,0.2030281]
["bitfinex-derivatives","BTCF0:USTF0",1740097105958,0.12992,98478.0,98477.0,0.2030281]
["bitfinex-derivatives","BTCF0:USTF0",1740097107154,0.09812,98478.0,98477.0,0.2030281]
["bitfinex-derivatives","BTCF0:USTF0",1740097107756,0.3608,98480.0,98479.0,0.2030239]
["bitfinex-derivatives","BTCF0:USTF0",1740097111054,0.0331,98485.0,98476.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1740097111357,0.0331,98485.0,98484.0,0.2030136]
["bitfinex-derivatives","BTCF0:USTF0",1740097113063,0.0331,98485.0,98484.0,0.2040136]
["bitfinex-derivatives","BTCF0:USTF0",1740097114251,0.0331,98485.0,98484.0,0.21412337]
["bitfinex-derivatives","BTCF0:USTF0",1740097115459,0.3608,98487.0,98486.0,0.2030095]
["bitfinex-derivatives","BTCF0:USTF0",1740097115851,0.098,98493.0,98487.0,0.2030074]
["bitfinex-derivatives","BTCF0:USTF0",1740097116256,0.2045221,98492.0,98487.0,0.2030074]
["bitfinex-derivatives","BTCF0:USTF0",1740097116664,0.2029994,98491.0,98487.0,0.2030074]
["bitfinex-derivatives","BTCF0:USTF0",1740097117250,0.0015236,98492.0,98487.0,0.2030074]
["bitfinex-derivatives","BTCF0:USTF0",1740097117656,0.2045225,98492.0,98487.0,0.2030074]
["bitfinex-derivatives","BTCF0:USTF0",1740097117852,0.2030007,98491.0,98487.0,0.2030074]
["bitfinex-derivatives","BTCF0:USTF0",1740097118259,0.2030025,98490.0,98487.0,0.2030074]
["bitfinex-derivatives","BTCF0:USTF0",1740097118558,0.2030025,98490.0,98487.0,0.2040074]
["bitfinex-derivatives","BTCF0:USTF0",1740097119567,0.0015236,98492.0,98487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740097119767,0.20315767,98488.0,98487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740097120064,0.36095227,98488.0,98485.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1740097120260,0.2030095,98486.0,98485.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1740097120454,0.2030095,98486.0,98485.0,0.0182]
["bitfinex-derivatives","BTCF0:USTF0",1740097120853,0.2030198,98481.0,98480.0,0.18254937]
["bitfinex-derivatives","BTCF0:USTF0",1740097121062,0.2030322,98475.0,98474.0,0.24208886]
["bitfinex-derivatives","BTCF0:USTF0",1740097121968,0.21342007,98475.0,98474.0,0.24208886]
["bitfinex-derivatives","BTCF0:USTF0",1740097122363,0.21342007,98475.0,98474.0,0.24312886]
["bitfinex-derivatives","BTCF0:USTF0",1740097122562,0.57422007,98475.0,98474.0,0.24312886]
["bitfinex-derivatives","BTCF0:USTF0",1740097123866,0.57622007,98475.0,98474.0,0.24312886]
["bitfinex-derivatives","BTCF0:USTF0",1740097125674,0.57622007,98475.0,98474.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1740097126569,0.5658322,98475.0,98474.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1740097127370,0.57598533,98475.0,98474.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1740097130671,0.21518533,98475.0,98474.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1740097130873,0.57598533,98475.0,98474.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1740097135276,0.37295313,98475.0,98468.0,0.2334463]
["bitfinex-derivatives","BTCF0:USTF0",1740097135475,0.2030446,98469.0,98468.0,0.2334463]
["bitfinex-derivatives","BTCF0:USTF0",1740097135675,0.3007646,98469.0,98468.0,0.2334463]
["bitfinex-derivatives","BTCF0:USTF0",1740097138276,0.3017646,98469.0,98468.0,0.2334463]
["bitfinex-derivatives","BTCF0:USTF0",1740097149779,0.3016446,98469.0,98468.0,0.2334463]
["bitfinex-derivatives","BTCF0:USTF0",1740097168884,0.2030569,98463.0,98462.0,0.00015227]
["bitfinex-derivatives","BTCF0:USTF0",1740097169084,0.2030611,98461.0,98460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740097169286,0.5638572,98463.0,98460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740097169487,0.2030611,98461.0,98460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740097170393,0.2030611,98461.0,98460.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740097171294,0.2030611,98461.0,98460.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1740097171696,0.2030611,98461.0,98460.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1740097175597,0.2030611,98461.0,98460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740097190024,0.3006611,98461.0,98460.0,0.2050631]
["bitfinex-derivatives","BTCF0:USTF0",1740097191222,0.3006611,98461.0,98460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740097220536,0.18236685,98471.0,98460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740097220741,0.28000685,98470.0,98466.0,0.2030507]
["bitfinex-derivatives","BTCF0:USTF0",1740097220943,0.48305045,98470.0,98467.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740097221744,0.2030451,98469.0,98467.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740097222042,0.2030466,98468.0,98467.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740097222435,0.28000685,98470.0,98461.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1740097222640,0.2030509,98466.0,98462.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740097222841,0.203055,98464.0,98462.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740097223440,0.0313,98463.0,98462.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740097224656,0.04158842,98463.0,98462.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740097230748,0.24464532,98463.0,98462.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740097231446,0.24664532,98463.0,98462.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740097237248,0.04358842,98463.0,98454.0,0.07800639]
["bitfinex-derivatives","BTCF0:USTF0",1740097237462,0.2030631,98460.0,98455.0,0.2340734]
["bitfinex-derivatives","BTCF0:USTF0",1740097237759,0.3006631,98460.0,98455.0,0.2340734]
["bitfinex-derivatives","BTCF0:USTF0",1740097238556,0.0976,98460.0,98451.0,0.0001015]
["bitfinex-derivatives","BTCF0:USTF0",1740097238864,0.5638796,98452.0,98451.0,0.0001015]
["bitfinex-derivatives","BTCF0:USTF0",1740097240457,0.2030817,98451.0,98450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740097240756,0.2356817,98451.0,98450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740097241762,0.2356817,98451.0,98442.0,0.00152363]
["bitfinex-derivatives","BTCF0:USTF0",1740097241763,0.2030982,98443.0,98442.0,0.00152363]
["bitfinex-derivatives","BTCF0:USTF0",1740097241968,0.6616582,98443.0,98442.0,0.00152363]
["bitfinex-derivatives","BTCF0:USTF0",1740097243053,0.6626582,98443.0,98442.0,0.00152363]
["bitfinex-derivatives","BTCF0:USTF0",1740097243361,0.45956,98443.0,98431.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740097243563,0.3608,98434.0,98431.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740097243974,0.3911,98434.0,98431.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740097244467,0.3911,98434.0,98433.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1740097245162,0.3911,98434.0,98433.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1740097245364,0.3911,98434.0,98433.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1740097245969,0.3911,98434.0,98433.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1740097246372,0.3911,98434.0,98433.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1740097246573,0.5942168,98434.0,98433.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1740097246873,0.5942168,98434.0,98433.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1740097249667,0.60424345,98434.0,98433.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1740097251971,0.60424345,98434.0,98433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740097255769,0.70188345,98434.0,98433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740097262879,0.2031209,98432.0,98431.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740097272988,0.2031333,98426.0,98425.0,0.18266382]
["bitfinex-derivatives","BTCF0:USTF0",1740097273190,0.5639333,98426.0,98425.0,0.18266382]
["bitfinex-derivatives","BTCF0:USTF0",1740097274189,0.5639333,98426.0,98425.0,0.18366382]
["bitfinex-derivatives","BTCF0:USTF0",1740097274884,0.5639333,98426.0,98425.0,0.18566382]
["bitfinex-derivatives","BTCF0:USTF0",1740097275785,0.5649333,98426.0,98425.0,0.18366382]
["bitfinex-derivatives","BTCF0:USTF0",1740097276683,0.5649333,98426.0,98425.0,0.18266382]
["bitfinex-derivatives","BTCF0:USTF0",1740097276890,0.5659333,98426.0,98425.0,0.18266382]
["bitfinex-derivatives","BTCF0:USTF0",1740097278994,0.5659333,98426.0,98422.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740097278995,0.2031395,98423.0,98422.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740097279193,0.3007795,98423.0,98422.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740097288998,1.0223795,98423.0,98422.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740097290393,0.81924,98423.0,98415.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740097290596,0.2031518,98417.0,98416.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740097291204,0.2031828,98402.0,98401.0,0.0182]
["bitfinex-derivatives","BTCF0:USTF0",1740097291392,0.3008228,98402.0,98401.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1740097292392,0.3008228,98402.0,98401.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1740097293097,0.31102917,98402.0,98401.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1740097293490,0.31102917,98402.0,98401.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1740097293695,0.31102917,98402.0,98390.0,0.3627]
["bitfinex-derivatives","BTCF0:USTF0",1740097293696,0.10784637,98402.0,98390.0,0.3627]
["bitfinex-derivatives","BTCF0:USTF0",1740097293894,0.10784637,98402.0,98401.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1740097293895,0.31102917,98402.0,98401.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1740097294194,0.31102917,98402.0,98401.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1740097294792,0.31102917,98402.0,98401.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1740097295800,0.31402917,98402.0,98401.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1740097295998,0.31702917,98402.0,98401.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1740097296903,0.67782917,98402.0,98401.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1740097304015,0.2032022,98393.0,98391.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740097304212,0.5640022,98393.0,98392.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740097304400,0.6616422,98393.0,98392.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740097304606,0.45844,98393.0,98387.0,0.2032135]
["bitfinex-derivatives","BTCF0:USTF0",1740097304810,0.2032113,98389.0,98387.0,0.2032135]
["bitfinex-derivatives","BTCF0:USTF0",1740097307005,0.45844,98393.0,98387.0,0.2052135]
["bitfinex-derivatives","BTCF0:USTF0",1740097307207,0.2032117,98388.0,98387.0,0.2052135]
["bitfinex-derivatives","BTCF0:USTF0",1740097308611,0.2032117,98388.0,98387.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740097309413,0.21330161,98388.0,98387.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740097318320,0.2032241,98382.0,98381.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740097318617,0.6617041,98382.0,98381.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740097319516,0.6617041,98382.0,98381.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740097320015,0.3009041,98382.0,98381.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740097320315,0.6617041,98382.0,98381.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740097329120,0.6617041,98382.0,98362.0,0.2032636]
["bitfinex-derivatives","BTCF0:USTF0",1740097329121,0.45848,98382.0,98364.0,0.10172842]
["bitfinex-derivatives","BTCF0:USTF0",1740097329320,0.07800639,98374.0,98368.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740097329619,0.3608,98369.0,98368.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740097329920,0.45848,98369.0,98368.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740097330709,0.45948,98369.0,98368.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740097331119,0.663731,98369.0,98368.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740097331422,0.46048,98369.0,98368.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740097333016,0.47061051,98369.0,98368.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740097333712,0.10981051,98369.0,98368.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740097333913,0.47061051,98369.0,98368.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740097335213,0.67386151,98369.0,98368.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740097337922,0.663731,98369.0,98368.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740097338515,0.663731,98369.0,98368.0,0.235853]
["bitfinex-derivatives","BTCF0:USTF0",1740097341228,0.46048,98369.0,98368.0,0.235853]
["bitfinex-derivatives","BTCF0:USTF0",1740097347726,0.09968,98369.0,98368.0,0.235853]
["bitfinex-derivatives","BTCF0:USTF0",1740097347930,0.46048,98369.0,98368.0,0.235853]
["bitfinex-derivatives","BTCF0:USTF0",1740097361435,0.002,98369.0,98368.0,0.235853]
["bitfinex-derivatives","BTCF0:USTF0",1740097361639,0.18236685,98373.0,98372.0,0.2032448]
["bitfinex-derivatives","BTCF0:USTF0",1740097361931,0.18236685,98373.0,98372.0,0.5640448]
["bitfinex-derivatives","BTCF0:USTF0",1740097362141,0.0978,98385.0,98382.0,0.2032241]
["bitfinex-derivatives","BTCF0:USTF0",1740097362526,0.0978,98385.0,98378.0,0.2032271]
["bitfinex-derivatives","BTCF0:USTF0",1740097362527,0.2032309,98379.0,98378.0,0.2032271]
["bitfinex-derivatives","BTCF0:USTF0",1740097362728,0.0318,98382.0,98381.0,0.2032247]
["bitfinex-derivatives","BTCF0:USTF0",1740097363133,0.12956,98382.0,98375.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740097363336,0.2032365,98376.0,98375.0,0.2357365]
["bitfinex-derivatives","BTCF0:USTF0",1740097365234,0.2062365,98376.0,98375.0,0.2357365]
["bitfinex-derivatives","BTCF0:USTF0",1740097365634,0.2082365,98376.0,98375.0,0.2357365]
["bitfinex-derivatives","BTCF0:USTF0",1740097365837,0.3059965,98376.0,98375.0,0.2032365]
["bitfinex-derivatives","BTCF0:USTF0",1740097366939,0.10276,98376.0,98375.0,0.2032365]
["bitfinex-derivatives","BTCF0:USTF0",1740097368229,0.1129677,98376.0,98375.0,0.2032365]
["bitfinex-derivatives","BTCF0:USTF0",1740097368634,0.1129677,98376.0,98372.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1740097368839,0.2032427,98373.0,98372.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1740097370330,0.2042427,98373.0,98372.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1740097371136,0.001,98373.0,98364.0,0.03201124]
["bitfinex-derivatives","BTCF0:USTF0",1740097371437,0.2032583,98366.0,98364.0,0.03201124]
["bitfinex-derivatives","BTCF0:USTF0",1740097371635,0.12952,98365.0,98364.0,0.03201124]
["bitfinex-derivatives","BTCF0:USTF0",1740097372033,0.3327792,98365.0,98364.0,0.03201124]
["bitfinex-derivatives","BTCF0:USTF0",1740097372341,0.3327792,98365.0,98364.0,0.03301124]
["bitfinex-derivatives","BTCF0:USTF0",1740097373440,0.3327792,98365.0,98364.0,0.03401124]
["bitfinex-derivatives","BTCF0:USTF0",1740097374531,0.3327792,98365.0,98364.0,0.03301124]
["bitfinex-derivatives","BTCF0:USTF0",1740097374730,0.34285744,98365.0,98364.0,0.03401124]
["bitfinex-derivatives","BTCF0:USTF0",1740097375739,0.3327792,98365.0,98364.0,0.03401124]
["bitfinex-derivatives","BTCF0:USTF0",1740097375942,0.3327792,98365.0,98364.0,0.23727254]
["bitfinex-derivatives","BTCF0:USTF0",1740097378541,0.34304496,98365.0,98364.0,0.23727254]
["bitfinex-derivatives","BTCF0:USTF0",1740097378736,0.3327792,98365.0,98364.0,0.23727254]
["bitfinex-derivatives","BTCF0:USTF0",1740097379247,0.12952,98365.0,98364.0,0.23727254]
["bitfinex-derivatives","BTCF0:USTF0",1740097379739,0.13993456,98365.0,98364.0,0.23727254]
["bitfinex-derivatives","BTCF0:USTF0",1740097382536,0.12952,98365.0,98364.0,0.23727254]
["bitfinex-derivatives","BTCF0:USTF0",1740097383743,0.3327792,98365.0,98364.0,0.23727254]
["bitfinex-derivatives","BTCF0:USTF0",1740097385235,0.12952,98365.0,98364.0,0.23727254]
["bitfinex-derivatives","BTCF0:USTF0",1740097385940,0.09792,98365.0,98364.0,0.23727254]
["bitfinex-derivatives","BTCF0:USTF0",1740097387238,0.3608,98389.0,98379.0,0.2032303]
["bitfinex-derivatives","BTCF0:USTF0",1740097387440,0.28003887,98380.0,98379.0,0.2032303]
["bitfinex-derivatives","BTCF0:USTF0",1740097387640,0.18199887,98380.0,98379.0,0.2032303]
["bitfinex-derivatives","BTCF0:USTF0",1740097388043,0.18199887,98380.0,98379.0,0.21356333]
["bitfinex-derivatives","BTCF0:USTF0",1740097388245,0.18199887,98381.0,98380.0,0.2032282]
["bitfinex-derivatives","BTCF0:USTF0",1740097390256,0.18699887,98381.0,98380.0,0.2032282]
["bitfinex-derivatives","BTCF0:USTF0",1740097390548,0.19099887,98381.0,98380.0,0.2032282]
["bitfinex-derivatives","BTCF0:USTF0",1740097391648,0.009,98381.0,98380.0,0.2032282]
["bitfinex-derivatives","BTCF0:USTF0",1740097397041,0.009,98381.0,98380.0,1.7032282]
["bitfinex-derivatives","BTCF0:USTF0",1740097399256,0.01120105,98393.0,98390.0,0.2032076]
["bitfinex-derivatives","BTCF0:USTF0",1740097399559,0.01120105,98393.0,98390.0,0.5640076]
["bitfinex-derivatives","BTCF0:USTF0",1740097400054,5e-08,98393.0,98390.0,0.5786]
["bitfinex-derivatives","BTCF0:USTF0",1740097400253,0.00192,98404.0,98391.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740097400446,0.01214835,98404.0,98403.0,0.2031807]
["bitfinex-derivatives","BTCF0:USTF0",1740097401750,0.01714835,98404.0,98403.0,0.2041807]
["bitfinex-derivatives","BTCF0:USTF0",1740097402348,0.02314835,98404.0,98403.0,0.2051807]
["bitfinex-derivatives","BTCF0:USTF0",1740097404952,0.02214835,98404.0,98403.0,0.2051807]
["bitfinex-derivatives","BTCF0:USTF0",1740097410562,0.05364835,98404.0,98403.0,0.2051807]
["bitfinex-derivatives","BTCF0:USTF0",1740097412664,0.05364835,98404.0,98403.0,1.7051807]
["bitfinex-derivatives","BTCF0:USTF0",1740097413168,0.05364835,98404.0,98403.0,0.2051807]
["bitfinex-derivatives","BTCF0:USTF0",1740097428177,0.05272835,98404.0,98403.0,0.2051807]
["bitfinex-derivatives","BTCF0:USTF0",1740097431798,0.05272835,98404.0,98403.0,0.38784452]
["bitfinex-derivatives","BTCF0:USTF0",1740097437196,0.0425,98404.0,98403.0,0.38784452]
["bitfinex-derivatives","BTCF0:USTF0",1740097438494,0.0425,98404.0,98403.0,0.2051807]
["bitfinex-derivatives","BTCF0:USTF0",1740097451401,0.0425,98404.0,98403.0,1.7051807]
["bitfinex-derivatives","BTCF0:USTF0",1740097454609,0.011,98404.0,98403.0,1.7051807]
["bitfinex-derivatives","BTCF0:USTF0",1740097456708,0.011,98404.0,98403.0,2.0659807]
["bitfinex-derivatives","BTCF0:USTF0",1740097464711,0.011,98404.0,98403.0,0.5659807]
["bitfinex-derivatives","BTCF0:USTF0",1740097466808,0.011,98404.0,98403.0,0.74880482]
["bitfinex-derivatives","BTCF0:USTF0",1740097470725,0.011,98404.0,98403.0,0.38800482]
["bitfinex-derivatives","BTCF0:USTF0",1740097470914,0.02129884,98404.0,98403.0,0.74880482]
["bitfinex-derivatives","BTCF0:USTF0",1740097471114,0.011,98404.0,98403.0,0.74880482]
["bitfinex-derivatives","BTCF0:USTF0",1740097471521,0.011,98404.0,98403.0,0.38800482]
["bitfinex-derivatives","BTCF0:USTF0",1740097471725,0.011,98404.0,98403.0,0.74880482]
["bitfinex-derivatives","BTCF0:USTF0",1740097472924,0.011,98404.0,98403.0,0.5659807]
["bitfinex-derivatives","BTCF0:USTF0",1740097479227,0.011,98404.0,98403.0,0.2051807]
["bitfinex-derivatives","BTCF0:USTF0",1740097479431,0.011,98404.0,98403.0,0.5659807]
["bitfinex-derivatives","BTCF0:USTF0",1740097479920,0.011,98404.0,98403.0,0.2051807]
["bitfinex-derivatives","BTCF0:USTF0",1740097480226,0.011,98404.0,98403.0,0.5659807]
["bitfinex-derivatives","BTCF0:USTF0",1740097480831,0.011,98404.0,98403.0,2.0659807]
["bitfinex-derivatives","BTCF0:USTF0",1740097489539,0.011,98404.0,98403.0,1.7051807]
["bitfinex-derivatives","BTCF0:USTF0",1740097489845,0.011,98404.0,98403.0,2.0659807]
["bitfinex-derivatives","BTCF0:USTF0",1740097501151,0.00015244,98407.0,98403.0,2.0806]
["bitfinex-derivatives","BTCF0:USTF0",1740097501357,0.18262253,98418.0,98417.0,0.2031518]
["bitfinex-derivatives","BTCF0:USTF0",1740097502660,0.18262253,98418.0,98417.0,0.21341128]
["bitfinex-derivatives","BTCF0:USTF0",1740097502845,0.09764,98419.0,98418.0,0.2031498]
["bitfinex-derivatives","BTCF0:USTF0",1740097503957,0.09964,98419.0,98418.0,0.2041498]
["bitfinex-derivatives","BTCF0:USTF0",1740097505153,0.09964,98419.0,98418.0,0.2051498]
["bitfinex-derivatives","BTCF0:USTF0",1740097512361,0.6635877,98419.0,98418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740097513753,0.2031622,98412.0,98411.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1740097513961,0.2031622,98412.0,98411.0,0.4209642]
["bitfinex-derivatives","BTCF0:USTF0",1740097515065,0.2031622,98412.0,98411.0,0.4219642]
["bitfinex-derivatives","BTCF0:USTF0",1740097515363,0.2031622,98412.0,98411.0,0.4229642]
["bitfinex-derivatives","BTCF0:USTF0",1740097515750,0.203154,98416.0,98415.0,0.2031518]
["bitfinex-derivatives","BTCF0:USTF0",1740097516157,0.09768,98416.0,98415.0,0.203156]
["bitfinex-derivatives","BTCF0:USTF0",1740097516555,0.0308,98418.0,98411.0,0.2198]
["bitfinex-derivatives","BTCF0:USTF0",1740097516755,0.0308,98418.0,98417.0,0.2031518]
["bitfinex-derivatives","BTCF0:USTF0",1740097516957,0.09768,98418.0,98417.0,0.2031518]
["bitfinex-derivatives","BTCF0:USTF0",1740097518354,0.09968,98418.0,98417.0,0.2041518]
["bitfinex-derivatives","BTCF0:USTF0",1740097518557,0.09968,98418.0,98417.0,0.2051518]
["bitfinex-derivatives","BTCF0:USTF0",1740097522055,0.09968,98418.0,98417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740097522056,0.3028298,98418.0,98417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740097522561,0.3028298,98418.0,98417.0,0.2051518]
["bitfinex-derivatives","BTCF0:USTF0",1740097524270,0.3027898,98418.0,98417.0,0.2051518]
["bitfinex-derivatives","BTCF0:USTF0",1740097524566,0.09964,98418.0,98417.0,0.2051518]
["bitfinex-derivatives","BTCF0:USTF0",1740097526066,0.09964,98418.0,98417.0,0.21555913]
["bitfinex-derivatives","BTCF0:USTF0",1740097532864,0.09964,98418.0,98417.0,0.2051518]
["bitfinex-derivatives","BTCF0:USTF0",1740097540170,0.3027898,98418.0,98417.0,0.2051518]
["bitfinex-derivatives","BTCF0:USTF0",1740097541281,0.6635898,98418.0,98417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740097541781,0.6635898,98418.0,98417.0,0.2051518]
["bitfinex-derivatives","BTCF0:USTF0",1740097550671,0.3027898,98418.0,98417.0,0.2051518]
["bitfinex-derivatives","BTCF0:USTF0",1740097550871,0.6635898,98418.0,98417.0,0.2051518]
["bitfinex-derivatives","BTCF0:USTF0",1740097551173,0.6635898,98418.0,98417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740097553677,0.6635898,98418.0,98402.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1740097553984,0.2031828,98402.0,98401.0,0.18292019]
["bitfinex-derivatives","BTCF0:USTF0",1740097554172,0.3008228,98402.0,98401.0,0.18292019]
["bitfinex-derivatives","BTCF0:USTF0",1740097554375,0.3954228,98402.0,98401.0,0.18292019]
["bitfinex-derivatives","BTCF0:USTF0",1740097555682,0.3974228,98402.0,98401.0,0.18392019]
["bitfinex-derivatives","BTCF0:USTF0",1740097556077,0.2997828,98402.0,98401.0,0.18392019]
["bitfinex-derivatives","BTCF0:USTF0",1740097556280,0.3974228,98402.0,98401.0,0.38710509]
["bitfinex-derivatives","BTCF0:USTF0",1740097558182,0.3974228,98402.0,98401.0,0.2041849]
["bitfinex-derivatives","BTCF0:USTF0",1740097558391,0.4074636,98402.0,98401.0,0.2041849]
["bitfinex-derivatives","BTCF0:USTF0",1740097568595,0.3098236,98402.0,98401.0,0.2041849]
["bitfinex-derivatives","BTCF0:USTF0",1740097568797,0.3774036,98402.0,98401.0,0.2041849]
["bitfinex-derivatives","BTCF0:USTF0",1740097572194,0.0120408,98402.0,98401.0,0.2041849]
["bitfinex-derivatives","BTCF0:USTF0",1740097572390,0.1097208,98402.0,98401.0,0.2041849]
["bitfinex-derivatives","BTCF0:USTF0",1740097573297,0.3129036,98402.0,98401.0,0.2041849]
["bitfinex-derivatives","BTCF0:USTF0",1740097573688,0.1097208,98402.0,98401.0,0.2041849]
["bitfinex-derivatives","BTCF0:USTF0",1740097574789,0.6737036,98402.0,98401.0,0.2041849]
["bitfinex-derivatives","BTCF0:USTF0",1740097576893,0.3129036,98402.0,98401.0,0.2041849]
["bitfinex-derivatives","BTCF0:USTF0",1740097577087,0.6737036,98402.0,98401.0,0.2041849]
["bitfinex-derivatives","BTCF0:USTF0",1740097585405,0.85632613,98402.0,98401.0,0.2041849]
["bitfinex-derivatives","BTCF0:USTF0",1740097589501,0.6737036,98402.0,98401.0,0.2041849]
["bitfinex-derivatives","BTCF0:USTF0",1740097590795,0.3129036,98402.0,98401.0,0.2041849]
["bitfinex-derivatives","BTCF0:USTF0",1740097591199,0.6737036,98402.0,98401.0,0.2041849]
["bitfinex-derivatives","BTCF0:USTF0",1740097592201,0.3129036,98402.0,98401.0,0.2041849]
["bitfinex-derivatives","BTCF0:USTF0",1740097592400,0.6737036,98402.0,98401.0,0.2041849]
["bitfinex-derivatives","BTCF0:USTF0",1740097596503,0.3129036,98402.0,98401.0,0.2041849]
["bitfinex-derivatives","BTCF0:USTF0",1740097596703,0.6737036,98402.0,98401.0,0.2041849]
["bitfinex-derivatives","BTCF0:USTF0",1740097598607,0.6737036,98402.0,98401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740097598809,0.2031973,98395.0,98394.0,0.20334994]
["bitfinex-derivatives","BTCF0:USTF0",1740097600110,0.2051973,98395.0,98394.0,0.20334994]
["bitfinex-derivatives","BTCF0:USTF0",1740097602608,0.5970973,98395.0,98394.0,0.20334994]
["bitfinex-derivatives","BTCF0:USTF0",1740097603902,0.2362973,98395.0,98394.0,0.20334994]
["bitfinex-derivatives","BTCF0:USTF0",1740097604114,0.5970973,98395.0,98394.0,0.20334994]
["bitfinex-derivatives","BTCF0:USTF0",1740097607810,0.5970973,98395.0,98394.0,0.00015244]
["bitfinex-derivatives","BTCF0:USTF0",1740097608408,0.4256,98395.0,98387.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740097608609,0.4256,98395.0,98387.0,0.2335135]
["bitfinex-derivatives","BTCF0:USTF0",1740097608610,0.2032117,98388.0,98387.0,0.2335135]
["bitfinex-derivatives","BTCF0:USTF0",1740097608812,0.3008517,98388.0,98387.0,0.2335135]
["bitfinex-derivatives","BTCF0:USTF0",1740097610313,0.3028517,98388.0,98387.0,0.2335135]
["bitfinex-derivatives","BTCF0:USTF0",1740097611020,0.31286408,98388.0,98387.0,0.2335135]
["bitfinex-derivatives","BTCF0:USTF0",1740097612110,0.10965238,98388.0,98387.0,0.2335135]
["bitfinex-derivatives","BTCF0:USTF0",1740097612307,0.10965238,98388.0,98387.0,0.2636135]
["bitfinex-derivatives","BTCF0:USTF0",1740097617323,0.09964,98388.0,98387.0,0.2636135]
["bitfinex-derivatives","BTCF0:USTF0",1740097619632,0.002,98388.0,98387.0,0.2636135]
["bitfinex-derivatives","BTCF0:USTF0",1740097619833,0.09964,98388.0,98387.0,0.2636135]
["bitfinex-derivatives","BTCF0:USTF0",1740097620333,0.10962266,98388.0,98387.0,0.2636135]
["bitfinex-derivatives","BTCF0:USTF0",1740097622829,0.09964,98388.0,98387.0,0.2636135]
["bitfinex-derivatives","BTCF0:USTF0",1740097623432,0.10961858,98388.0,98387.0,0.2636135]
["bitfinex-derivatives","BTCF0:USTF0",1740097624528,0.09964,98388.0,98387.0,0.2636135]
["bitfinex-derivatives","BTCF0:USTF0",1740097625433,0.10974697,98388.0,98387.0,0.2636135]
["bitfinex-derivatives","BTCF0:USTF0",1740097625844,0.09964,98388.0,98387.0,0.2636135]
["bitfinex-derivatives","BTCF0:USTF0",1740097626736,0.09964,98388.0,98387.0,0.2335135]
["bitfinex-derivatives","BTCF0:USTF0",1740097626934,0.10989825,98388.0,98387.0,0.2335135]
["bitfinex-derivatives","BTCF0:USTF0",1740097627635,0.09964,98388.0,98387.0,0.2335135]
["bitfinex-derivatives","BTCF0:USTF0",1740097628640,0.11002256,98388.0,98387.0,0.2335135]
["bitfinex-derivatives","BTCF0:USTF0",1740097635039,0.09964,98388.0,98387.0,0.2335135]
["bitfinex-derivatives","BTCF0:USTF0",1740097635244,0.11004803,98388.0,98387.0,0.2335135]
["bitfinex-derivatives","BTCF0:USTF0",1740097636845,0.11004803,98388.0,98387.0,0.2032135]
["bitfinex-derivatives","BTCF0:USTF0",1740097637452,0.29267056,98388.0,98387.0,0.2032135]
["bitfinex-derivatives","BTCF0:USTF0",1740097641044,0.11004803,98388.0,98387.0,0.2032135]
["bitfinex-derivatives","BTCF0:USTF0",1740097642651,0.09964,98388.0,98387.0,0.2032135]
["bitfinex-derivatives","BTCF0:USTF0",1740097644054,0.13114,98388.0,98387.0,0.2032135]
["bitfinex-derivatives","BTCF0:USTF0",1740097649148,0.0335,98388.0,98387.0,0.2032135]
["bitfinex-derivatives","BTCF0:USTF0",1740097649454,0.18262253,98393.0,98392.0,0.2032035]
["bitfinex-derivatives","BTCF0:USTF0",1740097649757,0.0646,98406.0,98401.0,0.2031849]
["bitfinex-derivatives","BTCF0:USTF0",1740097649964,0.09848,98402.0,98401.0,0.2031849]
["bitfinex-derivatives","BTCF0:USTF0",1740097652454,0.00184,98402.0,98401.0,0.5749762]
["bitfinex-derivatives","BTCF0:USTF0",1740097653651,0.2434967,98414.0,98401.0,0.3717913]
["bitfinex-derivatives","BTCF0:USTF0",1740097653955,0.2434967,98414.0,98413.0,0.2031601]
["bitfinex-derivatives","BTCF0:USTF0",1740097654149,0.09941155,98424.0,98416.0,0.2031539]
["bitfinex-derivatives","BTCF0:USTF0",1740097654150,0.31245076,98424.0,98416.0,0.2031539]
["bitfinex-derivatives","BTCF0:USTF0",1740097654352,0.21481076,98424.0,98416.0,0.2031539]
["bitfinex-derivatives","BTCF0:USTF0",1740097654559,0.21481076,98424.0,98421.0,0.2031436]
["bitfinex-derivatives","BTCF0:USTF0",1740097655762,0.21481076,98424.0,98421.0,0.2041436]
["bitfinex-derivatives","BTCF0:USTF0",1740097656357,0.21481076,98424.0,98421.0,0.21444531]
["bitfinex-derivatives","BTCF0:USTF0",1740097656558,0.21481076,98424.0,98421.0,0.21544531]
["bitfinex-derivatives","BTCF0:USTF0",1740097657248,0.00177155,98424.0,98421.0,0.21544531]
["bitfinex-derivatives","BTCF0:USTF0",1740097659856,0.00080001,98425.0,98421.0,0.01230171]
["bitfinex-derivatives","BTCF0:USTF0",1740097660066,0.00015244,98431.0,98430.0,0.203125]
["bitfinex-derivatives","BTCF0:USTF0",1740097661353,0.00015244,98431.0,98430.0,0.204125]
["bitfinex-derivatives","BTCF0:USTF0",1740097662957,0.00015244,98431.0,98430.0,0.205125]
["bitfinex-derivatives","BTCF0:USTF0",1740097672461,0.00015244,98431.0,98430.0,0.204125]
["bitfinex-derivatives","BTCF0:USTF0",1740097672965,0.00015244,98431.0,98430.0,0.203125]
["bitfinex-derivatives","BTCF0:USTF0",1740097681566,0.00015244,98431.0,98430.0,0.563925]
["bitfinex-derivatives","BTCF0:USTF0",1740097685571,4e-08,98431.0,98430.0,0.563925]
["bitfinex-derivatives","BTCF0:USTF0",1740097686465,4e-08,98431.0,98430.0,0.781725]
["bitfinex-derivatives","BTCF0:USTF0",1740097686671,4e-08,98431.0,98430.0,1.081725]
["bitfinex-derivatives","BTCF0:USTF0",1740097687073,4e-08,98431.0,98430.0,0.781725]
["bitfinex-derivatives","BTCF0:USTF0",1740097704392,4e-08,98431.0,98430.0,1.02478529]
["bitfinex-derivatives","BTCF0:USTF0",1740097708185,4e-08,98431.0,98430.0,0.66398529]
["bitfinex-derivatives","BTCF0:USTF0",1740097708383,4e-08,98431.0,98430.0,1.38558529]
["bitfinex-derivatives","BTCF0:USTF0",1740097708893,4e-08,98431.0,98430.0,1.142525]
["bitfinex-derivatives","BTCF0:USTF0",1740097712986,4e-08,98431.0,98430.0,1.44727807]
["bitfinex-derivatives","BTCF0:USTF0",1740097715477,4e-08,98431.0,98430.0,1.08647807]
["bitfinex-derivatives","BTCF0:USTF0",1740097716288,4e-08,98431.0,98430.0,1.12912162]
["bitfinex-derivatives","BTCF0:USTF0",1740097719691,4e-08,98431.0,98430.0,0.781725]
["bitfinex-derivatives","BTCF0:USTF0",1740097719886,4e-08,98431.0,98430.0,2.281725]
["bitfinex-derivatives","BTCF0:USTF0",1740097720695,4e-08,98431.0,98430.0,0.781725]
["bitfinex-derivatives","BTCF0:USTF0",1740097721094,0.01013679,98431.0,98430.0,0.781725]
["bitfinex-derivatives","BTCF0:USTF0",1740097721693,0.01013679,98431.0,98430.0,0.563925]
["bitfinex-derivatives","BTCF0:USTF0",1740097722599,4e-08,98431.0,98430.0,0.563925]
["bitfinex-derivatives","BTCF0:USTF0",1740097732703,4e-08,98431.0,98430.0,2.063925]
["bitfinex-derivatives","BTCF0:USTF0",1740097741004,4e-08,98431.0,98430.0,0.563925]
["bitfinex-derivatives","BTCF0:USTF0",1740097746410,0.00300004,98431.0,98430.0,0.563925]
["bitfinex-derivatives","BTCF0:USTF0",1740097746803,4e-08,98431.0,98430.0,0.563925]
["bitfinex-derivatives","BTCF0:USTF0",1740097747002,0.00300004,98431.0,98430.0,0.563925]
["bitfinex-derivatives","BTCF0:USTF0",1740097747412,4e-08,98431.0,98430.0,0.746591]
["bitfinex-derivatives","BTCF0:USTF0",1740097747607,0.00300004,98431.0,98430.0,0.746591]
["bitfinex-derivatives","BTCF0:USTF0",1740097748205,0.00700004,98431.0,98430.0,0.746591]
["bitfinex-derivatives","BTCF0:USTF0",1740097748806,0.00300004,98431.0,98430.0,0.746591]
["bitfinex-derivatives","BTCF0:USTF0",1740097749013,0.00800004,98431.0,98430.0,0.746591]
["bitfinex-derivatives","BTCF0:USTF0",1740097749715,0.00700004,98431.0,98430.0,0.746591]
["bitfinex-derivatives","BTCF0:USTF0",1740097750426,0.00700004,98431.0,98430.0,0.563925]
["bitfinex-derivatives","BTCF0:USTF0",1740097753913,0.00400004,98431.0,98430.0,0.563925]
["bitfinex-derivatives","BTCF0:USTF0",1740097754113,0.00700004,98431.0,98430.0,0.563925]
["bitfinex-derivatives","BTCF0:USTF0",1740097754517,0.00400004,98431.0,98430.0,0.563925]
["bitfinex-derivatives","BTCF0:USTF0",1740097754713,0.00700004,98431.0,98430.0,0.563925]
["bitfinex-derivatives","BTCF0:USTF0",1740097756814,0.00700004,98431.0,98430.0,0.203125]
["bitfinex-derivatives","BTCF0:USTF0",1740097757118,0.00700004,98431.0,98430.0,1.703125]
["bitfinex-derivatives","BTCF0:USTF0",1740097757309,0.00300004,98431.0,98430.0,1.703125]
["bitfinex-derivatives","BTCF0:USTF0",1740097757509,0.00700004,98431.0,98430.0,1.703125]
["bitfinex-derivatives","BTCF0:USTF0",1740097758018,0.00400004,98431.0,98430.0,1.703125]
["bitfinex-derivatives","BTCF0:USTF0",1740097758222,0.00700004,98431.0,98430.0,1.703125]
["bitfinex-derivatives","BTCF0:USTF0",1740097760119,0.00400004,98431.0,98430.0,1.703125]
["bitfinex-derivatives","BTCF0:USTF0",1740097760314,0.00700004,98431.0,98430.0,1.703125]
["bitfinex-derivatives","BTCF0:USTF0",1740097762220,0.24012294,98431.0,98430.0,0.203125]
["bitfinex-derivatives","BTCF0:USTF0",1740097763220,0.2031291,98428.0,98427.0,0.44668396]
["bitfinex-derivatives","BTCF0:USTF0",1740097764619,0.3007291,98428.0,98427.0,0.2031293]
["bitfinex-derivatives","BTCF0:USTF0",1740097764819,0.3037291,98428.0,98427.0,0.2031293]
["bitfinex-derivatives","BTCF0:USTF0",1740097766216,0.3047291,98428.0,98427.0,0.2041293]
["bitfinex-derivatives","BTCF0:USTF0",1740097766417,0.3077291,98428.0,98427.0,0.2041293]
["bitfinex-derivatives","BTCF0:USTF0",1740097766621,0.6685291,98428.0,98427.0,0.2041293]
["bitfinex-derivatives","BTCF0:USTF0",1740097766814,0.6655291,98428.0,98427.0,0.2041293]
["bitfinex-derivatives","BTCF0:USTF0",1740097767022,0.6685291,98428.0,98427.0,0.2041293]
["bitfinex-derivatives","BTCF0:USTF0",1740097767415,0.6655291,98428.0,98427.0,0.2041293]
["bitfinex-derivatives","BTCF0:USTF0",1740097767618,0.6685291,98428.0,98427.0,0.2041293]
["bitfinex-derivatives","BTCF0:USTF0",1740097768018,0.6645291,98428.0,98427.0,0.2031293]
["bitfinex-derivatives","BTCF0:USTF0",1740097768215,0.6685291,98428.0,98427.0,0.2041293]
["bitfinex-derivatives","BTCF0:USTF0",1740097769522,0.6655291,98428.0,98427.0,0.2041293]
["bitfinex-derivatives","BTCF0:USTF0",1740097769723,0.6685291,98428.0,98427.0,0.2041293]
["bitfinex-derivatives","BTCF0:USTF0",1740097771212,0.3077291,98428.0,98427.0,0.2041293]
["bitfinex-derivatives","BTCF0:USTF0",1740097771428,0.6685291,98428.0,98427.0,0.2041293]
["bitfinex-derivatives","BTCF0:USTF0",1740097772422,0.6645291,98428.0,98427.0,0.2031293]
["bitfinex-derivatives","BTCF0:USTF0",1740097772620,0.6685291,98428.0,98427.0,0.2041293]
["bitfinex-derivatives","BTCF0:USTF0",1740097773016,0.6655291,98428.0,98427.0,0.2041293]
["bitfinex-derivatives","BTCF0:USTF0",1740097773215,0.6645291,98428.0,98427.0,0.2041293]
["bitfinex-derivatives","BTCF0:USTF0",1740097773416,0.6685291,98428.0,98427.0,0.2051293]
["bitfinex-derivatives","BTCF0:USTF0",1740097773718,0.6655291,98428.0,98427.0,0.2041293]
["bitfinex-derivatives","BTCF0:USTF0",1740097774025,0.6685291,98428.0,98427.0,0.2051293]
["bitfinex-derivatives","BTCF0:USTF0",1740097776026,0.6655291,98428.0,98427.0,0.2041293]
["bitfinex-derivatives","BTCF0:USTF0",1740097776229,0.6685291,98428.0,98427.0,0.2051293]
["bitfinex-derivatives","BTCF0:USTF0",1740097776729,0.6685291,98428.0,98427.0,0.2041293]
["bitfinex-derivatives","BTCF0:USTF0",1740097777719,0.6645291,98428.0,98427.0,0.2031293]
["bitfinex-derivatives","BTCF0:USTF0",1740097778022,0.6685291,98428.0,98427.0,0.2041293]
["bitfinex-derivatives","BTCF0:USTF0",1740097779325,0.6645291,98428.0,98427.0,0.2031293]
["bitfinex-derivatives","BTCF0:USTF0",1740097779625,0.6685291,98428.0,98427.0,0.2041293]
["bitfinex-derivatives","BTCF0:USTF0",1740097779922,0.6655291,98428.0,98427.0,0.2041293]
["bitfinex-derivatives","BTCF0:USTF0",1740097780129,0.6685291,98428.0,98427.0,0.2051293]
["bitfinex-derivatives","BTCF0:USTF0",1740097780523,0.6655291,98428.0,98427.0,0.2041293]
["bitfinex-derivatives","BTCF0:USTF0",1740097780723,0.6685291,98428.0,98427.0,0.2051293]
["bitfinex-derivatives","BTCF0:USTF0",1740097782420,0.6645291,98428.0,98427.0,0.2041293]
["bitfinex-derivatives","BTCF0:USTF0",1740097782621,0.6685291,98428.0,98427.0,0.2051293]
["bitfinex-derivatives","BTCF0:USTF0",1740097782929,0.6655291,98428.0,98427.0,0.2041293]
["bitfinex-derivatives","BTCF0:USTF0",1740097783131,0.6685291,98428.0,98427.0,0.2051293]
["bitfinex-derivatives","BTCF0:USTF0",1740097784725,0.6645291,98428.0,98427.0,0.2041293]
["bitfinex-derivatives","BTCF0:USTF0",1740097784934,0.6685291,98428.0,98427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740097785433,0.2031518,98417.0,98416.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1740097785730,0.3007518,98417.0,98416.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1740097787028,0.3037518,98417.0,98416.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1740097787942,0.3087518,98417.0,98416.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1740097788137,0.31875357,98417.0,98416.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1740097789237,0.67955357,98417.0,98416.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1740097790739,0.31875357,98417.0,98416.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1740097791035,0.67955357,98417.0,98416.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1740097793137,0.67955357,98417.0,98416.0,0.2055539]
["bitfinex-derivatives","BTCF0:USTF0",1740097800643,0.67955357,98417.0,98416.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1740097802233,0.99397267,98417.0,98416.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1740097802449,0.2031601,98413.0,98412.0,0.00015244]
["bitfinex-derivatives","BTCF0:USTF0",1740097803747,0.2081601,98413.0,98412.0,0.00015244]
["bitfinex-derivatives","BTCF0:USTF0",1740097804652,0.2121601,98413.0,98412.0,0.00015244]
["bitfinex-derivatives","BTCF0:USTF0",1740097805039,0.3097601,98413.0,98412.0,0.00015244]
["bitfinex-derivatives","BTCF0:USTF0",1740097806749,0.2031642,98411.0,98410.0,0.00152387]
["bitfinex-derivatives","BTCF0:USTF0",1740097806951,0.2031745,98407.0,98406.0,0.2031734]
["bitfinex-derivatives","BTCF0:USTF0",1740097807147,0.2031745,98406.0,98404.0,0.2046184]
["bitfinex-derivatives","BTCF0:USTF0",1740097807752,0.2031745,98406.0,98405.0,0.2038566]
["bitfinex-derivatives","BTCF0:USTF0",1740097808250,0.2041745,98406.0,98405.0,0.2038566]
["bitfinex-derivatives","BTCF0:USTF0",1740097809853,0.2061745,98406.0,98405.0,0.2038566]
["bitfinex-derivatives","BTCF0:USTF0",1740097820267,0.308103,98406.0,98405.0,0.2045766]
["bitfinex-derivatives","BTCF0:USTF0",1740097823968,0.2061745,98406.0,98405.0,0.2045766]
["bitfinex-derivatives","BTCF0:USTF0",1740097827290,0.003,98406.0,98405.0,0.2045766]
["bitfinex-derivatives","BTCF0:USTF0",1740097830991,0.10174051,98406.0,98405.0,0.2045766]
["bitfinex-derivatives","BTCF0:USTF0",1740097837597,0.19934051,98406.0,98405.0,0.2045766]
["bitfinex-derivatives","BTCF0:USTF0",1740097837791,0.1006,98406.0,98405.0,0.2045766]
["bitfinex-derivatives","BTCF0:USTF0",1740097842299,0.1006,98406.0,98405.0,0.2038966]
["bitfinex-derivatives","BTCF0:USTF0",1740097846505,0.003,98406.0,98405.0,0.2038966]
["bitfinex-derivatives","BTCF0:USTF0",1740097846703,0.1006,98406.0,98405.0,0.2038966]
["bitfinex-derivatives","BTCF0:USTF0",1740097848197,0.003,98406.0,98405.0,0.2038966]
["bitfinex-derivatives","BTCF0:USTF0",1740097848396,0.003,98406.0,98405.0,0.21417532]
["bitfinex-derivatives","BTCF0:USTF0",1740097848801,0.003,98406.0,98405.0,1.71417532]
["bitfinex-derivatives","BTCF0:USTF0",1740097850298,0.003,98406.0,98405.0,1.7038966]
["bitfinex-derivatives","BTCF0:USTF0",1740097851506,0.003,98406.0,98405.0,0.2038966]
["bitfinex-derivatives","BTCF0:USTF0",1740097852599,0.2061745,98406.0,98405.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1740097855300,0.30732554,98406.0,98405.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1740097857503,0.40492554,98406.0,98405.0,0.2038966]
["bitfinex-derivatives","BTCF0:USTF0",1740097858211,0.3037745,98406.0,98405.0,0.2038966]
["bitfinex-derivatives","BTCF0:USTF0",1740097863705,0.1006,98406.0,98405.0,0.2038966]
["bitfinex-derivatives","BTCF0:USTF0",1740097864517,0.1006,98406.0,98405.0,0.2031766]
["bitfinex-derivatives","BTCF0:USTF0",1740097865613,0.003,98406.0,98405.0,0.2031766]
["bitfinex-derivatives","BTCF0:USTF0",1740097865812,0.003,98406.0,98405.0,0.5639766]
["bitfinex-derivatives","BTCF0:USTF0",1740097866117,0.18251091,98413.0,98412.0,0.2031622]
["bitfinex-derivatives","BTCF0:USTF0",1740097866416,0.18251091,98413.0,98412.0,1.7031622]
["bitfinex-derivatives","BTCF0:USTF0",1740097867517,0.18651091,98413.0,98412.0,1.7031622]
["bitfinex-derivatives","BTCF0:USTF0",1740097868316,0.19051091,98413.0,98412.0,1.7031622]
["bitfinex-derivatives","BTCF0:USTF0",1740097868722,0.008,98413.0,98412.0,1.7031622]
["bitfinex-derivatives","BTCF0:USTF0",1740097869119,0.008,98413.0,98412.0,0.2031622]
["bitfinex-derivatives","BTCF0:USTF0",1740097869422,0.008,98413.0,98412.0,0.5639622]
["bitfinex-derivatives","BTCF0:USTF0",1740097871819,0.008,98413.0,98412.0,0.2031622]
["bitfinex-derivatives","BTCF0:USTF0",1740097872523,0.01806056,98413.0,98412.0,0.2031622]
["bitfinex-derivatives","BTCF0:USTF0",1740097873221,0.008,98413.0,98412.0,0.2031622]
["bitfinex-derivatives","BTCF0:USTF0",1740097887429,0.003,98413.0,98412.0,0.2031622]
["bitfinex-derivatives","BTCF0:USTF0",1740097887631,0.004,98413.0,98412.0,0.2031622]
["bitfinex-derivatives","BTCF0:USTF0",1740097888130,0.0328,98414.0,98413.0,0.2031601]
["bitfinex-derivatives","BTCF0:USTF0",1740097890232,0.0358,98414.0,98413.0,0.2031601]
["bitfinex-derivatives","BTCF0:USTF0",1740097891239,0.235958,98414.0,98413.0,0.2031601]
["bitfinex-derivatives","BTCF0:USTF0",1740097891440,0.602758,98414.0,98413.0,0.2031601]
["bitfinex-derivatives","BTCF0:USTF0",1740097891937,0.599758,98414.0,98413.0,0.2031601]
["bitfinex-derivatives","BTCF0:USTF0",1740097892140,0.3936,98414.0,98413.0,0.2031601]
["bitfinex-derivatives","BTCF0:USTF0",1740097892442,0.3966,98414.0,98413.0,0.2031601]
["bitfinex-derivatives","BTCF0:USTF0",1740097893743,0.3996,98414.0,98413.0,0.2031601]
["bitfinex-derivatives","BTCF0:USTF0",1740097894248,0.3966,98414.0,98413.0,0.2031601]
["bitfinex-derivatives","BTCF0:USTF0",1740097894546,0.4006,98414.0,98413.0,0.2031601]
["bitfinex-derivatives","BTCF0:USTF0",1740097895036,0.50495106,98414.0,98413.0,0.2031601]
["bitfinex-derivatives","BTCF0:USTF0",1740097898646,0.4006,98414.0,98413.0,0.2031601]
["bitfinex-derivatives","BTCF0:USTF0",1740097899343,0.0398,98414.0,98413.0,0.2031601]
["bitfinex-derivatives","BTCF0:USTF0",1740097904648,0.14632198,98414.0,98413.0,0.2031601]
["bitfinex-derivatives","BTCF0:USTF0",1740097910749,0.24388198,98414.0,98413.0,0.2031601]
["bitfinex-derivatives","BTCF0:USTF0",1740097911151,0.10456,98414.0,98413.0,0.2031601]
["bitfinex-derivatives","BTCF0:USTF0",1740097911346,0.007,98414.0,98413.0,0.2031601]
["bitfinex-derivatives","BTCF0:USTF0",1740097913464,0.003,98414.0,98413.0,0.2031601]
["bitfinex-derivatives","BTCF0:USTF0",1740097913661,0.006,98414.0,98413.0,0.2031601]
["bitfinex-derivatives","BTCF0:USTF0",1740097914356,0.003,98414.0,98413.0,0.2031601]
["bitfinex-derivatives","BTCF0:USTF0",1740097914558,0.006,98414.0,98413.0,0.2031601]
["bitfinex-derivatives","BTCF0:USTF0",1740097914955,0.003,98414.0,98413.0,0.2031601]
["bitfinex-derivatives","BTCF0:USTF0",1740097915260,0.006,98414.0,98413.0,0.2031601]
["bitfinex-derivatives","BTCF0:USTF0",1740097917252,0.003,98414.0,98413.0,0.2031601]
["bitfinex-derivatives","BTCF0:USTF0",1740097917453,0.006,98414.0,98413.0,0.2031601]
["bitfinex-derivatives","BTCF0:USTF0",1740097924956,1e-07,98414.0,98413.0,0.2031601]
["bitfinex-derivatives","BTCF0:USTF0",1740097925366,1e-07,98414.0,98413.0,1.7031601]
["bitfinex-derivatives","BTCF0:USTF0",1740097925954,2e-08,98425.0,98413.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740097926266,2e-08,98438.0,98437.0,0.2031106]
["bitfinex-derivatives","BTCF0:USTF0",1740097926457,2e-08,98438.0,98437.0,0.5639106]
["bitfinex-derivatives","BTCF0:USTF0",1740097927152,0.13345726,98439.0,98438.0,0.2031085]
["bitfinex-derivatives","BTCF0:USTF0",1740097928167,0.13345726,98439.0,98438.0,0.21349768]
["bitfinex-derivatives","BTCF0:USTF0",1740097928563,0.13345726,98439.0,98438.0,0.2031085]
["bitfinex-derivatives","BTCF0:USTF0",1740097929165,0.18256422,98445.0,98444.0,0.2030961]
["bitfinex-derivatives","BTCF0:USTF0",1740097930366,0.18256422,98445.0,98444.0,0.2040961]
["bitfinex-derivatives","BTCF0:USTF0",1740097930766,0.18256422,98445.0,98444.0,0.2050961]
["bitfinex-derivatives","BTCF0:USTF0",1740097933370,0.00015244,98447.0,98446.0,0.203092]
["bitfinex-derivatives","BTCF0:USTF0",1740097934459,0.00015244,98447.0,98446.0,0.204092]
["bitfinex-derivatives","BTCF0:USTF0",1740097935662,0.00015244,98447.0,98446.0,0.205092]
["bitfinex-derivatives","BTCF0:USTF0",1740097935663,0.00115244,98447.0,98446.0,0.205092]
["bitfinex-derivatives","BTCF0:USTF0",1740097937076,0.00115244,98447.0,98446.0,1.705092]
["bitfinex-derivatives","BTCF0:USTF0",1740097939464,0.00115244,98447.0,98446.0,1.704092]
["bitfinex-derivatives","BTCF0:USTF0",1740097939660,0.00115244,98447.0,98446.0,1.705092]
["bitfinex-derivatives","BTCF0:USTF0",1740097942368,4e-08,98447.0,98446.0,1.705092]
["bitfinex-derivatives","BTCF0:USTF0",1740097942770,6e-08,98448.0,98447.0,0.2030899]
["bitfinex-derivatives","BTCF0:USTF0",1740097944377,6e-08,98448.0,98447.0,0.2040899]
["bitfinex-derivatives","BTCF0:USTF0",1740097944577,6e-08,98448.0,98447.0,0.2050899]
["bitfinex-derivatives","BTCF0:USTF0",1740097945870,6e-08,98448.0,98447.0,1.7050899]
["bitfinex-derivatives","BTCF0:USTF0",1740097947482,6e-08,98448.0,98447.0,1.9228899]
["bitfinex-derivatives","BTCF0:USTF0",1740097948476,6e-08,98448.0,98447.0,1.9218899]
["bitfinex-derivatives","BTCF0:USTF0",1740097948676,6e-08,98448.0,98447.0,1.9208899]
["bitfinex-derivatives","BTCF0:USTF0",1740097951880,0.2030098,98486.0,98474.0,0.2030342]
["bitfinex-derivatives","BTCF0:USTF0",1740097952178,0.2194,98495.0,98474.0,0.2030342]
["bitfinex-derivatives","BTCF0:USTF0",1740097952179,0.09752,98475.0,98474.0,0.2030342]
["bitfinex-derivatives","BTCF0:USTF0",1740097952873,0.0328,98478.0,98469.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740097953078,0.0328,98478.0,98477.0,0.2030281]
["bitfinex-derivatives","BTCF0:USTF0",1740097953478,0.0328,98478.0,98477.0,0.5638281]
["bitfinex-derivatives","BTCF0:USTF0",1740097954185,0.0328,98478.0,98477.0,0.5648281]
["bitfinex-derivatives","BTCF0:USTF0",1740097958584,0.0328,98478.0,98477.0,0.2040281]
["bitfinex-derivatives","BTCF0:USTF0",1740097958783,0.235826,98478.0,98477.0,0.2040281]
["bitfinex-derivatives","BTCF0:USTF0",1740097958984,0.235826,98478.0,98477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740097960691,0.0328,98478.0,98465.0,0.21795236]
["bitfinex-derivatives","BTCF0:USTF0",1740097960890,0.2030507,98466.0,98465.0,0.21795236]
["bitfinex-derivatives","BTCF0:USTF0",1740097961090,0.3608,98467.0,98465.0,0.16805236]
["bitfinex-derivatives","BTCF0:USTF0",1740097961292,0.2672507,98466.0,98465.0,0.16805236]
["bitfinex-derivatives","BTCF0:USTF0",1740097961495,0.2030569,98463.0,98462.0,0.18244507]
["bitfinex-derivatives","BTCF0:USTF0",1740097961896,0.3608,98463.0,98462.0,0.38550407]
["bitfinex-derivatives","BTCF0:USTF0",1740097962391,0.0642,98466.0,98465.0,0.2030528]
["bitfinex-derivatives","BTCF0:USTF0",1740097963585,0.033,98466.0,98465.0,0.2030528]
["bitfinex-derivatives","BTCF0:USTF0",1740097964282,0.09796,98477.0,98476.0,0.2030301]
["bitfinex-derivatives","BTCF0:USTF0",1740097964486,0.12946,98481.0,98480.0,0.2030219]
["bitfinex-derivatives","BTCF0:USTF0",1740097965092,0.0315,98481.0,98480.0,0.2030219]
["bitfinex-derivatives","BTCF0:USTF0",1740097965398,0.12946,98481.0,98480.0,0.2030219]
["bitfinex-derivatives","BTCF0:USTF0",1740097965789,0.12946,98481.0,98480.0,0.2040219]
["bitfinex-derivatives","BTCF0:USTF0",1740097965790,0.0315,98481.0,98480.0,0.2040219]
["bitfinex-derivatives","BTCF0:USTF0",1740097965991,0.12962,98481.0,98454.0,0.06825236]
["bitfinex-derivatives","BTCF0:USTF0",1740097966186,0.0315,98481.0,98479.0,0.2030234]
["bitfinex-derivatives","BTCF0:USTF0",1740097966497,0.09816,98480.0,98479.0,0.2030234]
["bitfinex-derivatives","BTCF0:USTF0",1740097966692,0.0315,98481.0,98479.0,0.2030234]
["bitfinex-derivatives","BTCF0:USTF0",1740097966896,0.0315,98481.0,98480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740097967591,0.0315,98481.0,98479.0,0.2040234]
["bitfinex-derivatives","BTCF0:USTF0",1740097967990,0.07797211,98480.0,98479.0,0.2040234]
["bitfinex-derivatives","BTCF0:USTF0",1740097968195,0.07797211,98480.0,98479.0,0.2050234]
["bitfinex-derivatives","BTCF0:USTF0",1740097969293,0.07797211,98480.0,98479.0,0.2030234]
["bitfinex-derivatives","BTCF0:USTF0",1740097969496,0.07997211,98480.0,98479.0,0.2040234]
["bitfinex-derivatives","BTCF0:USTF0",1740097970200,0.44177211,98480.0,98479.0,0.2050234]
["bitfinex-derivatives","BTCF0:USTF0",1740097971101,0.08097211,98480.0,98479.0,0.2050234]
["bitfinex-derivatives","BTCF0:USTF0",1740097972304,0.003,98480.0,98479.0,0.2050234]
["bitfinex-derivatives","BTCF0:USTF0",1740097982106,0.08060421,98480.0,98479.0,0.2050234]
["bitfinex-derivatives","BTCF0:USTF0",1740097984508,0.07960421,98480.0,98479.0,0.2040234]
["bitfinex-derivatives","BTCF0:USTF0",1740097984895,0.07960421,98480.0,98479.0,0.2030234]
["bitfinex-derivatives","BTCF0:USTF0",1740097985608,0.002,98480.0,98479.0,0.2030234]
["bitfinex-derivatives","BTCF0:USTF0",1740097987802,0.001,98480.0,98476.0,0.0507571]
["bitfinex-derivatives","BTCF0:USTF0",1740097988010,0.002,98480.0,98476.0,0.0507571]
["bitfinex-derivatives","BTCF0:USTF0",1740097989006,0.001,98480.0,98479.0,0.2030239]
["bitfinex-derivatives","BTCF0:USTF0",1740097989211,0.002,98480.0,98479.0,0.2030239]
["bitfinex-derivatives","BTCF0:USTF0",1740097989913,0.2050219,98480.0,98479.0,0.2030239]
["bitfinex-derivatives","BTCF0:USTF0",1740097990703,0.2050219,98480.0,98473.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740097990704,0.2030342,98474.0,98473.0,0.2357344]
["bitfinex-derivatives","BTCF0:USTF0",1740097990909,0.6615942,98474.0,98473.0,0.2357344]
["bitfinex-derivatives","BTCF0:USTF0",1740097991211,0.45856,98474.0,98469.0,0.18244507]
["bitfinex-derivatives","BTCF0:USTF0",1740097991416,0.2030425,98470.0,98469.0,0.18244507]
["bitfinex-derivatives","BTCF0:USTF0",1740097993614,0.2040425,98470.0,98469.0,0.18244507]
["bitfinex-derivatives","BTCF0:USTF0",1740097993810,0.2050425,98470.0,98469.0,0.18244507]
["bitfinex-derivatives","BTCF0:USTF0",1740097995819,0.2030487,98467.0,98466.0,0.2030506]
["bitfinex-derivatives","BTCF0:USTF0",1740097996418,0.2030528,98465.0,98464.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740097996610,0.5638528,98465.0,98464.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740097996810,0.57380637,98465.0,98464.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740097997708,0.57380637,98465.0,98456.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1740097997709,0.2030631,98460.0,98456.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1740097997914,0.3011431,98460.0,98457.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740097998915,0.3021431,98460.0,98457.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740097999115,0.3021431,98460.0,98459.0,0.20458857]
["bitfinex-derivatives","BTCF0:USTF0",1740098002312,0.3021431,98460.0,98459.0,0.00152337]
["bitfinex-derivatives","BTCF0:USTF0",1740098003420,0.3021431,98460.0,98459.0,0.20458857]
["bitfinex-derivatives","BTCF0:USTF0",1740098004017,0.3021431,98460.0,98459.0,0.00152337]
["bitfinex-derivatives","BTCF0:USTF0",1740098004416,0.09908,98460.0,98451.0,0.2030808]
["bitfinex-derivatives","BTCF0:USTF0",1740098004617,0.5638755,98454.0,98450.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740098004813,0.3608,98454.0,98450.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740098005028,0.2030817,98451.0,98450.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740098005221,0.2030817,98451.0,98450.0,0.2030837]
["bitfinex-derivatives","BTCF0:USTF0",1740098005727,0.3608,98454.0,98453.0,0.2040776]
["bitfinex-derivatives","BTCF0:USTF0",1740098005928,0.45884,98454.0,98453.0,0.2040776]
["bitfinex-derivatives","BTCF0:USTF0",1740098006727,0.3608,98454.0,98453.0,0.2040776]
["bitfinex-derivatives","BTCF0:USTF0",1740098006917,0.45896,98454.0,98453.0,0.2040776]
["bitfinex-derivatives","BTCF0:USTF0",1740098007723,0.45996,98454.0,98453.0,0.2030776]
["bitfinex-derivatives","BTCF0:USTF0",1740098008119,0.46096,98454.0,98453.0,0.2030776]
["bitfinex-derivatives","BTCF0:USTF0",1740098014222,0.3628,98454.0,98453.0,0.2030776]
["bitfinex-derivatives","BTCF0:USTF0",1740098014426,0.46084,98454.0,98453.0,0.2030776]
["bitfinex-derivatives","BTCF0:USTF0",1740098021438,0.6430401,98454.0,98453.0,0.2030776]
["bitfinex-derivatives","BTCF0:USTF0",1740098021731,0.6428801,98454.0,98453.0,0.2030776]
["bitfinex-derivatives","BTCF0:USTF0",1740098022534,0.2030776,98453.0,98452.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740098023726,0.2040776,98453.0,98452.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740098023926,0.2050776,98453.0,98452.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740098026322,0.002,98453.0,98445.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740098026626,0.002,98453.0,98445.0,0.2349933]
["bitfinex-derivatives","BTCF0:USTF0",1740098026627,0.563892,98446.0,98445.0,0.2349933]
["bitfinex-derivatives","BTCF0:USTF0",1740098027627,0.57390113,98446.0,98445.0,0.2349933]
["bitfinex-derivatives","BTCF0:USTF0",1740098027931,0.67174113,98446.0,98445.0,0.2349933]
["bitfinex-derivatives","BTCF0:USTF0",1740098028131,0.67274113,98446.0,98445.0,0.2349933]
["bitfinex-derivatives","BTCF0:USTF0",1740098029921,0.67374113,98446.0,98445.0,0.2349933]
["bitfinex-derivatives","BTCF0:USTF0",1740098031635,0.67374113,98446.0,98445.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740098031833,0.2031002,98442.0,98441.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1740098032135,0.47064913,98446.0,98439.0,0.18244507]
["bitfinex-derivatives","BTCF0:USTF0",1740098032136,0.2031044,98440.0,98439.0,0.18244507]
["bitfinex-derivatives","BTCF0:USTF0",1740098035637,0.17076071,98440.0,98435.0,0.2031147]
["bitfinex-derivatives","BTCF0:USTF0",1740098035825,0.5639126,98436.0,98435.0,0.2031147]
["bitfinex-derivatives","BTCF0:USTF0",1740098036030,0.6617526,98436.0,98435.0,0.2031147]
["bitfinex-derivatives","BTCF0:USTF0",1740098038231,0.6627526,98436.0,98435.0,0.2031147]
["bitfinex-derivatives","BTCF0:USTF0",1740098038934,0.6637526,98436.0,98435.0,0.2031147]
["bitfinex-derivatives","BTCF0:USTF0",1740098041743,0.46064,98436.0,98430.0,0.00015236]
["bitfinex-derivatives","BTCF0:USTF0",1740098042046,0.2031229,98432.0,98431.0,0.2031227]
["bitfinex-derivatives","BTCF0:USTF0",1740098043730,0.2041229,98432.0,98431.0,0.2031227]
["bitfinex-derivatives","BTCF0:USTF0",1740098044444,0.2051229,98432.0,98431.0,0.2031227]
["bitfinex-derivatives","BTCF0:USTF0",1740098048231,0.5659229,98432.0,98431.0,0.2031227]
["bitfinex-derivatives","BTCF0:USTF0",1740098051136,0.3628,98432.0,98430.0,0.00015236]
["bitfinex-derivatives","BTCF0:USTF0",1740098051442,0.2031229,98431.0,98430.0,0.00015236]
["bitfinex-derivatives","BTCF0:USTF0",1740098052138,0.5639229,98431.0,98430.0,0.00015236]
["bitfinex-derivatives","BTCF0:USTF0",1740098053044,0.5649229,98431.0,98430.0,0.00015236]
["bitfinex-derivatives","BTCF0:USTF0",1740098053839,0.5659229,98431.0,98430.0,0.00015236]
["bitfinex-derivatives","BTCF0:USTF0",1740098056143,0.2031539,98416.0,98415.0,0.18452507]
["bitfinex-derivatives","BTCF0:USTF0",1740098056346,0.2031622,98412.0,98411.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740098057252,0.21334809,98412.0,98411.0,0.2350642]
["bitfinex-derivatives","BTCF0:USTF0",1740098057449,0.21334809,98412.0,98411.0,0.2380642]
["bitfinex-derivatives","BTCF0:USTF0",1740098057751,0.21334809,98412.0,98411.0,0.2061642]
["bitfinex-derivatives","BTCF0:USTF0",1740098059151,0.21334809,98412.0,98411.0,0.2101642]
["bitfinex-derivatives","BTCF0:USTF0",1740098060747,0.21434809,98412.0,98411.0,0.2071642]
["bitfinex-derivatives","BTCF0:USTF0",1740098060955,0.57514809,98412.0,98411.0,0.2071642]
["bitfinex-derivatives","BTCF0:USTF0",1740098061347,0.37198589,98412.0,98411.0,0.2071642]
["bitfinex-derivatives","BTCF0:USTF0",1740098061549,0.37298589,98412.0,98411.0,0.2031642]
["bitfinex-derivatives","BTCF0:USTF0",1740098064648,0.37298589,98412.0,98405.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740098064649,0.2031642,98411.0,98406.0,0.2031742]
["bitfinex-derivatives","BTCF0:USTF0",1740098065157,0.2031642,98411.0,98407.0,0.2031722]
["bitfinex-derivatives","BTCF0:USTF0",1740098065560,0.37198589,98412.0,98407.0,0.2031722]
["bitfinex-derivatives","BTCF0:USTF0",1740098065765,0.2031677,98410.0,98407.0,0.2031722]
["bitfinex-derivatives","BTCF0:USTF0",1740098066759,0.37098589,98412.0,98405.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740098066960,0.37098589,98412.0,98402.0,0.18244507]
["bitfinex-derivatives","BTCF0:USTF0",1740098067166,0.2031807,98403.0,98402.0,0.18244507]
["bitfinex-derivatives","BTCF0:USTF0",1740098067468,0.2031911,98398.0,98394.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1740098067866,0.3608,98401.0,98398.0,0.18254879]
["bitfinex-derivatives","BTCF0:USTF0",1740098068963,0.203189,98399.0,98398.0,0.18254879]
["bitfinex-derivatives","BTCF0:USTF0",1740098070172,0.204189,98399.0,98398.0,0.18254879]
["bitfinex-derivatives","BTCF0:USTF0",1740098071474,0.205189,98399.0,98398.0,0.18254879]
["bitfinex-derivatives","BTCF0:USTF0",1740098072375,0.002,98399.0,98393.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740098073166,0.002,98399.0,98384.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740098073167,0.2032168,98386.0,98384.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740098073366,0.48964,98385.0,98362.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1740098073669,0.3608,98369.0,98362.0,0.2053444]
["bitfinex-derivatives","BTCF0:USTF0",1740098073877,0.09788,98368.0,98365.0,0.2032579]
["bitfinex-derivatives","BTCF0:USTF0",1740098074081,0.09788,98368.0,98366.0,0.2032566]
["bitfinex-derivatives","BTCF0:USTF0",1740098074665,0.10797946,98368.0,98366.0,0.2032566]
["bitfinex-derivatives","BTCF0:USTF0",1740098074867,0.2032589,98366.0,98362.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1740098075071,0.10797946,98368.0,98362.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1740098075874,0.09788,98368.0,98367.0,0.2032551]
["bitfinex-derivatives","BTCF0:USTF0",1740098082380,0.3608,98369.0,98363.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1740098082673,0.00015244,98375.0,98374.0,0.2032406]
["bitfinex-derivatives","BTCF0:USTF0",1740098082866,0.09811244,98375.0,98374.0,0.2032406]
["bitfinex-derivatives","BTCF0:USTF0",1740098083073,0.45891244,98375.0,98374.0,0.2032406]
["bitfinex-derivatives","BTCF0:USTF0",1740098083776,0.46091244,98375.0,98374.0,0.2032406]
["bitfinex-derivatives","BTCF0:USTF0",1740098085181,0.46291244,98375.0,98374.0,0.2032406]
["bitfinex-derivatives","BTCF0:USTF0",1740098086684,0.36495244,98375.0,98374.0,0.2032406]
["bitfinex-derivatives","BTCF0:USTF0",1740098086883,0.46283244,98375.0,98374.0,0.2032406]
["bitfinex-derivatives","BTCF0:USTF0",1740098089878,0.46283244,98375.0,98365.0,0.1190975]
["bitfinex-derivatives","BTCF0:USTF0",1740098090085,0.2032406,98374.0,98369.0,0.2032498]
["bitfinex-derivatives","BTCF0:USTF0",1740098090382,0.2032406,98374.0,98370.0,0.2032486]
["bitfinex-derivatives","BTCF0:USTF0",1740098091980,0.2052406,98374.0,98370.0,0.2032486]
["bitfinex-derivatives","BTCF0:USTF0",1740098092374,0.2042406,98374.0,98370.0,0.2032486]
["bitfinex-derivatives","BTCF0:USTF0",1740098092577,0.2052406,98374.0,98371.0,0.2032453]
["bitfinex-derivatives","BTCF0:USTF0",1740098092785,0.2052406,98374.0,98372.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740098093287,0.2052406,98374.0,98373.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740098094084,0.2042406,98374.0,98373.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740098094286,0.002,98374.0,98366.0,0.2032564]
["bitfinex-derivatives","BTCF0:USTF0",1740098094587,0.2032551,98367.0,98366.0,0.2032564]
["bitfinex-derivatives","BTCF0:USTF0",1740098095184,0.2032572,98366.0,98365.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740098095374,0.2339572,98366.0,98365.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740098096185,0.2339572,98366.0,98343.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1740098096186,0.0307,98366.0,98343.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1740098096383,0.2032827,98355.0,98354.0,0.2032818]
["bitfinex-derivatives","BTCF0:USTF0",1740098096585,0.3012827,98355.0,98354.0,0.2032818]
["bitfinex-derivatives","BTCF0:USTF0",1740098096983,0.098,98355.0,98340.0,0.07816994]
["bitfinex-derivatives","BTCF0:USTF0",1740098097287,0.3608,98356.0,98355.0,0.2032799]
["bitfinex-derivatives","BTCF0:USTF0",1740098097587,0.45888,98356.0,98355.0,0.2032799]
["bitfinex-derivatives","BTCF0:USTF0",1740098097784,0.43896994,98380.0,98346.0,0.12899444]
["bitfinex-derivatives","BTCF0:USTF0",1740098097991,0.43896994,98380.0,98370.0,0.2032473]
["bitfinex-derivatives","BTCF0:USTF0",1740098097992,0.5640468,98371.0,98370.0,0.2032473]
["bitfinex-derivatives","BTCF0:USTF0",1740098098187,0.3608,98371.0,98370.0,0.2032473]
["bitfinex-derivatives","BTCF0:USTF0",1740098098586,0.45896,98371.0,98370.0,0.2032473]
["bitfinex-derivatives","BTCF0:USTF0",1740098098776,0.09816,98371.0,98370.0,0.2032473]
["bitfinex-derivatives","BTCF0:USTF0",1740098098978,0.2337337,98378.0,98374.0,0.2032406]
["bitfinex-derivatives","BTCF0:USTF0",1740098099184,0.003,98371.0,98366.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1740098099383,0.2032551,98367.0,98366.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1740098099777,0.3608,98370.0,98366.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1740098099981,0.3608,98370.0,98369.0,0.203251]
["bitfinex-derivatives","BTCF0:USTF0",1740098100182,0.6622889,98370.0,98369.0,0.203251]
["bitfinex-derivatives","BTCF0:USTF0",1740098100381,0.45904,98370.0,98363.0,0.2032631]
["bitfinex-derivatives","BTCF0:USTF0",1740098100580,0.45904,98370.0,98350.0,0.11908622]
["bitfinex-derivatives","BTCF0:USTF0",1740098100581,0.45904,98370.0,98355.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740098100778,0.3608,98362.0,98361.0,0.2032675]
["bitfinex-derivatives","BTCF0:USTF0",1740098100986,0.2032778,98357.0,98356.0,0.2032768]
["bitfinex-derivatives","BTCF0:USTF0",1740098101193,0.3015578,98357.0,98356.0,0.2032768]
["bitfinex-derivatives","BTCF0:USTF0",1740098101782,0.3115866,98357.0,98356.0,0.2032768]
["bitfinex-derivatives","BTCF0:USTF0",1740098102094,0.09828,98357.0,98356.0,0.2032768]
["bitfinex-derivatives","BTCF0:USTF0",1740098102586,0.0312,98361.0,98360.0,0.2032696]
["bitfinex-derivatives","BTCF0:USTF0",1740098102782,0.12956,98361.0,98360.0,0.2032696]
["bitfinex-derivatives","BTCF0:USTF0",1740098103690,0.0322,98361.0,98360.0,0.2032696]
["bitfinex-derivatives","BTCF0:USTF0",1740098103992,0.1306,98361.0,98360.0,0.2032696]
["bitfinex-derivatives","BTCF0:USTF0",1740098104490,0.1326,98361.0,98360.0,0.2032696]
["bitfinex-derivatives","BTCF0:USTF0",1740098105794,0.10132,98361.0,98360.0,0.2032696]
["bitfinex-derivatives","BTCF0:USTF0",1740098110584,0.003,98361.0,98360.0,0.2032696]
["bitfinex-derivatives","BTCF0:USTF0",1740098110784,0.10188,98361.0,98360.0,0.2032696]
["bitfinex-derivatives","BTCF0:USTF0",1740098118897,0.10176,98361.0,98360.0,0.2032696]
["bitfinex-derivatives","BTCF0:USTF0",1740098125996,0.46256,98361.0,98360.0,0.2032696]
["bitfinex-derivatives","BTCF0:USTF0",1740098126197,0.46256,98361.0,98351.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1740098126504,0.46256,98361.0,98348.0,0.2032928]
["bitfinex-derivatives","BTCF0:USTF0",1740098126505,0.203289,98351.0,98348.0,0.2032928]
["bitfinex-derivatives","BTCF0:USTF0",1740098126804,0.16254,98350.0,98348.0,0.2032928]
["bitfinex-derivatives","BTCF0:USTF0",1740098127205,0.16254,98350.0,98349.0,0.2032923]
["bitfinex-derivatives","BTCF0:USTF0",1740098128201,0.3658302,98350.0,98349.0,0.2032923]
["bitfinex-derivatives","BTCF0:USTF0",1740098128507,0.37593161,98350.0,98349.0,0.2052923]
["bitfinex-derivatives","BTCF0:USTF0",1740098128898,0.37593161,98350.0,98349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740098129098,0.37593161,98350.0,98349.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740098129999,0.37593161,98350.0,98349.0,0.2072923]
["bitfinex-derivatives","BTCF0:USTF0",1740098130205,0.3658302,98350.0,98349.0,0.2072923]
["bitfinex-derivatives","BTCF0:USTF0",1740098130707,0.16354,98350.0,98349.0,0.2052923]
["bitfinex-derivatives","BTCF0:USTF0",1740098131009,0.16454,98350.0,98349.0,0.2032923]
["bitfinex-derivatives","BTCF0:USTF0",1740098135312,0.0659,98350.0,98349.0,0.2032923]
["bitfinex-derivatives","BTCF0:USTF0",1740098135512,0.1645,98350.0,98349.0,0.2032923]
["bitfinex-derivatives","BTCF0:USTF0",1740098138407,0.1334,98350.0,98349.0,0.2032923]
["bitfinex-derivatives","BTCF0:USTF0",1740098142308,0.1006,98350.0,98349.0,0.2032923]
["bitfinex-derivatives","BTCF0:USTF0",1740098142704,0.002,98350.0,98349.0,0.2032923]
["bitfinex-derivatives","BTCF0:USTF0",1740098142911,0.1008,98350.0,98349.0,0.2032923]
["bitfinex-derivatives","BTCF0:USTF0",1740098143117,0.002,98350.0,98349.0,0.2032923]
["bitfinex-derivatives","BTCF0:USTF0",1740098143516,0.10076,98350.0,98349.0,0.2032923]
["bitfinex-derivatives","BTCF0:USTF0",1740098143817,0.002,98350.0,98349.0,0.2032923]
["bitfinex-derivatives","BTCF0:USTF0",1740098144815,0.002,98350.0,98349.0,0.21361286]
["bitfinex-derivatives","BTCF0:USTF0",1740098148918,0.002,98350.0,98349.0,0.2032923]
["bitfinex-derivatives","BTCF0:USTF0",1740098149815,0.5660902,98350.0,98349.0,0.2032923]
["bitfinex-derivatives","BTCF0:USTF0",1740098151025,0.3628,98350.0,98349.0,0.2032923]
["bitfinex-derivatives","BTCF0:USTF0",1740098154521,0.46152,98350.0,98349.0,0.2032923]
["bitfinex-derivatives","BTCF0:USTF0",1740098155129,0.46156,98350.0,98349.0,0.2032923]
["bitfinex-derivatives","BTCF0:USTF0",1740098158130,0.3628,98350.0,98349.0,0.2032923]
["bitfinex-derivatives","BTCF0:USTF0",1740098158331,0.4618,98350.0,98349.0,0.2032923]
["bitfinex-derivatives","BTCF0:USTF0",1740098158924,0.3628,98350.0,98349.0,0.2032923]
["bitfinex-derivatives","BTCF0:USTF0",1740098159222,0.10096,98350.0,98349.0,0.2032923]
["bitfinex-derivatives","BTCF0:USTF0",1740098166136,0.3042502,98350.0,98349.0,0.2032923]
["bitfinex-derivatives","BTCF0:USTF0",1740098167739,0.10096,98350.0,98340.0,0.11918047]
["bitfinex-derivatives","BTCF0:USTF0",1740098167927,0.2032998,98346.0,98345.0,0.2032988]
["bitfinex-derivatives","BTCF0:USTF0",1740098168437,0.46176,98350.0,98339.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1740098168631,0.3608,98342.0,98341.0,0.2033088]
["bitfinex-derivatives","BTCF0:USTF0",1740098169733,0.3608,98342.0,98341.0,0.2063088]
["bitfinex-derivatives","BTCF0:USTF0",1740098171240,0.0325,98344.0,98343.0,0.2033047]
["bitfinex-derivatives","BTCF0:USTF0",1740098172139,0.45976,98350.0,98341.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740098172336,0.45976,98350.0,98349.0,0.2032923]
["bitfinex-derivatives","BTCF0:USTF0",1740098172539,0.3608,98350.0,98349.0,0.2032923]
["bitfinex-derivatives","BTCF0:USTF0",1740098172733,0.47035731,98350.0,98349.0,0.2032923]
["bitfinex-derivatives","BTCF0:USTF0",1740098173040,0.10955731,98350.0,98349.0,0.2032923]
["bitfinex-derivatives","BTCF0:USTF0",1740098173628,0.11055731,98350.0,98349.0,0.2032923]
["bitfinex-derivatives","BTCF0:USTF0",1740098173831,0.10036,98350.0,98349.0,0.2032923]
["bitfinex-derivatives","BTCF0:USTF0",1740098175634,0.10136,98350.0,98349.0,0.2032923]
["bitfinex-derivatives","BTCF0:USTF0",1740098181835,0.002,98350.0,98349.0,0.2032923]
["bitfinex-derivatives","BTCF0:USTF0",1740098182142,0.1012,98350.0,98349.0,0.2032923]
["bitfinex-derivatives","BTCF0:USTF0",1740098192554,0.002,98350.0,98349.0,0.2032923]
["bitfinex-derivatives","BTCF0:USTF0",1740098192854,0.10084,98350.0,98349.0,0.2032923]
["bitfinex-derivatives","BTCF0:USTF0",1740098198553,0.18760652,98350.0,98349.0,0.2032923]
["bitfinex-derivatives","BTCF0:USTF0",1740098199360,0.08876652,98350.0,98349.0,0.2032923]
["bitfinex-derivatives","BTCF0:USTF0",1740098199560,0.18736652,98350.0,98349.0,0.2032923]
["bitfinex-derivatives","BTCF0:USTF0",1740098201260,0.39065672,98350.0,98349.0,0.2032923]
["bitfinex-derivatives","BTCF0:USTF0",1740098201461,0.18736652,98350.0,98338.0,0.2033142]
["bitfinex-derivatives","BTCF0:USTF0",1740098201757,0.2033179,98337.0,98328.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1740098201959,0.16462,98336.0,98334.0,0.22886237]
["bitfinex-derivatives","BTCF0:USTF0",1740098202257,0.2033212,98335.0,98334.0,0.02553917]
["bitfinex-derivatives","BTCF0:USTF0",1740098203255,0.21365158,98335.0,98334.0,0.02553917]
["bitfinex-derivatives","BTCF0:USTF0",1740098203566,0.31233158,98335.0,98334.0,0.02953917]
["bitfinex-derivatives","BTCF0:USTF0",1740098203758,0.31233158,98335.0,98327.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1740098203759,0.10901038,98335.0,98327.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1740098203963,0.3608,98328.0,98327.0,0.2054178]
["bitfinex-derivatives","BTCF0:USTF0",1740098204255,0.3608,98328.0,98327.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1740098204459,0.3608,98328.0,98327.0,0.2054178]
["bitfinex-derivatives","BTCF0:USTF0",1740098205063,0.3628,98328.0,98327.0,0.2054178]
["bitfinex-derivatives","BTCF0:USTF0",1740098205862,0.3628,98328.0,98327.0,1.7054178]
["bitfinex-derivatives","BTCF0:USTF0",1740098206059,0.4614,98328.0,98327.0,1.7054178]
["bitfinex-derivatives","BTCF0:USTF0",1740098206263,0.4634,98328.0,98327.0,1.7054178]
["bitfinex-derivatives","BTCF0:USTF0",1740098206564,0.4634,98328.0,98327.0,0.2054178]
["bitfinex-derivatives","BTCF0:USTF0",1740098207752,0.1026,98328.0,98327.0,0.2054178]
["bitfinex-derivatives","BTCF0:USTF0",1740098209866,0.3059357,98328.0,98327.0,0.2054178]
["bitfinex-derivatives","BTCF0:USTF0",1740098210257,0.3059357,98328.0,98327.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1740098211766,0.1026,98328.0,98327.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1740098212466,0.004,98328.0,98327.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1740098212672,0.10292,98328.0,98327.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1740098214360,0.103,98328.0,98327.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1740098215270,0.3063357,98328.0,98327.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1740098216266,0.2033461,98323.0,98322.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1740098216464,0.5641461,98323.0,98322.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1740098217469,0.5651461,98323.0,98322.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1740098217668,0.6648661,98323.0,98322.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1740098219069,0.6658661,98323.0,98322.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1740098221574,0.2033566,98318.0,98311.0,0.2339705]
["bitfinex-derivatives","BTCF0:USTF0",1740098221772,0.2033566,98318.0,98314.0,0.2033642]
["bitfinex-derivatives","BTCF0:USTF0",1740098221980,0.3608,98315.0,98314.0,0.2033642]
["bitfinex-derivatives","BTCF0:USTF0",1740098223172,0.5641635,98315.0,98314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740098223576,0.5641635,98315.0,98314.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740098224078,0.37108865,98315.0,98314.0,0.2073647]
["bitfinex-derivatives","BTCF0:USTF0",1740098226478,0.37108865,98315.0,98314.0,0.2063647]
["bitfinex-derivatives","BTCF0:USTF0",1740098226681,0.37108865,98315.0,98314.0,0.2043647]
["bitfinex-derivatives","BTCF0:USTF0",1740098231690,0.47072865,98315.0,98314.0,0.2043647]
["bitfinex-derivatives","BTCF0:USTF0",1740098234479,0.47060865,98315.0,98314.0,0.2043647]
["bitfinex-derivatives","BTCF0:USTF0",1740098236588,0.67397125,98315.0,98314.0,0.2043647]
["bitfinex-derivatives","BTCF0:USTF0",1740098237987,0.67397125,98315.0,98314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740098238185,0.203375,98309.0,98306.0,0.2033796]
["bitfinex-derivatives","BTCF0:USTF0",1740098238385,0.203375,98309.0,98302.0,0.2033884]
["bitfinex-derivatives","BTCF0:USTF0",1740098238588,0.2033771,98308.0,98304.0,0.203385]
["bitfinex-derivatives","BTCF0:USTF0",1740098238791,0.2362771,98308.0,98302.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1740098239188,0.2362771,98308.0,98306.0,0.2033796]
["bitfinex-derivatives","BTCF0:USTF0",1740098239391,0.2362771,98308.0,98302.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1740098239588,0.2362771,98308.0,98304.0,0.2033849]
["bitfinex-derivatives","BTCF0:USTF0",1740098240088,0.2362771,98308.0,98307.0,0.00352574]
["bitfinex-derivatives","BTCF0:USTF0",1740098241297,0.2362771,98308.0,98307.0,0.00652574]
["bitfinex-derivatives","BTCF0:USTF0",1740098242388,0.2402771,98308.0,98307.0,0.00152574]
["bitfinex-derivatives","BTCF0:USTF0",1740098242589,0.2432771,98308.0,98307.0,0.20490494]
["bitfinex-derivatives","BTCF0:USTF0",1740098243392,0.0399,98308.0,98307.0,0.20490494]
["bitfinex-derivatives","BTCF0:USTF0",1740098243586,0.007,98308.0,98307.0,0.56570494]
["bitfinex-derivatives","BTCF0:USTF0",1740098243795,0.18248851,98317.0,98316.0,0.2033605]
["bitfinex-derivatives","BTCF0:USTF0",1740098243988,0.00015252,98332.0,98322.0,0.2033481]
["bitfinex-derivatives","BTCF0:USTF0",1740098244295,0.09956,98323.0,98322.0,0.5641481]
["bitfinex-derivatives","BTCF0:USTF0",1740098244499,0.00015252,98332.0,98322.0,0.5641481]
["bitfinex-derivatives","BTCF0:USTF0",1740098244500,0.00015252,98332.0,98331.0,0.2033295]
["bitfinex-derivatives","BTCF0:USTF0",1740098244700,0.00015252,98332.0,98331.0,0.21367433]
["bitfinex-derivatives","BTCF0:USTF0",1740098245794,0.00715252,98332.0,98331.0,0.21467433]
["bitfinex-derivatives","BTCF0:USTF0",1740098246190,0.00715252,98332.0,98331.0,0.2043295]
["bitfinex-derivatives","BTCF0:USTF0",1740098246700,0.00715252,98332.0,98331.0,0.21454583]
["bitfinex-derivatives","BTCF0:USTF0",1740098247099,0.00715252,98332.0,98331.0,0.28064583]
["bitfinex-derivatives","BTCF0:USTF0",1740098248106,0.24247856,98345.0,98331.0,0.14656869]
["bitfinex-derivatives","BTCF0:USTF0",1740098248406,0.30437088,98351.0,98347.0,0.2032964]
["bitfinex-derivatives","BTCF0:USTF0",1740098248702,0.3608,98359.0,98347.0,0.2032964]
["bitfinex-derivatives","BTCF0:USTF0",1740098248703,0.09956,98357.0,98347.0,0.2032964]
["bitfinex-derivatives","BTCF0:USTF0",1740098249198,0.09971252,98357.0,98347.0,0.2032964]
["bitfinex-derivatives","BTCF0:USTF0",1740098249900,0.3608,98350.0,98347.0,0.2032964]
["bitfinex-derivatives","BTCF0:USTF0",1740098250499,0.20482014,98348.0,98347.0,0.2032964]
["bitfinex-derivatives","BTCF0:USTF0",1740098250899,0.00152574,98348.0,98347.0,0.2042964]
["bitfinex-derivatives","BTCF0:USTF0",1740098251400,0.00452574,98348.0,98347.0,0.2052964]
["bitfinex-derivatives","BTCF0:USTF0",1740098252098,0.00152574,98348.0,98347.0,0.2042964]
["bitfinex-derivatives","BTCF0:USTF0",1740098252299,0.00452574,98348.0,98347.0,0.2052964]
["bitfinex-derivatives","BTCF0:USTF0",1740098252606,0.10420574,98348.0,98347.0,0.2052964]
["bitfinex-derivatives","BTCF0:USTF0",1740098257811,0.10268,98348.0,98347.0,0.2052964]
["bitfinex-derivatives","BTCF0:USTF0",1740098258111,0.10268,98348.0,98347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740098258312,0.3059744,98348.0,98347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740098260717,0.3058144,98348.0,98347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740098267932,0.3055344,98348.0,98347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740098269532,0.3055344,98348.0,98347.0,0.2052964]
["bitfinex-derivatives","BTCF0:USTF0",1740098269834,0.003,98348.0,98347.0,0.2052964]
["bitfinex-derivatives","BTCF0:USTF0",1740098270023,0.10228,98348.0,98347.0,0.2052964]
["bitfinex-derivatives","BTCF0:USTF0",1740098270625,0.003,98348.0,98347.0,0.2052964]
["bitfinex-derivatives","BTCF0:USTF0",1740098270825,0.10224,98348.0,98347.0,0.2052964]
["bitfinex-derivatives","BTCF0:USTF0",1740098271027,0.003,98348.0,98347.0,0.2052964]
["bitfinex-derivatives","BTCF0:USTF0",1740098271231,0.10224,98348.0,98347.0,0.2052964]
["bitfinex-derivatives","BTCF0:USTF0",1740098272833,0.3055344,98348.0,98347.0,0.2052964]
["bitfinex-derivatives","BTCF0:USTF0",1740098275236,0.2062944,98348.0,98347.0,0.2052964]
["bitfinex-derivatives","BTCF0:USTF0",1740098275433,0.3054144,98348.0,98347.0,0.2052964]
["bitfinex-derivatives","BTCF0:USTF0",1740098276335,0.10212,98348.0,98347.0,0.2052964]
["bitfinex-derivatives","BTCF0:USTF0",1740098276635,0.3054144,98348.0,98347.0,0.2052964]
["bitfinex-derivatives","BTCF0:USTF0",1740098277030,0.3054144,98348.0,98347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740098280134,0.6662144,98348.0,98347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740098283740,0.5670944,98348.0,98347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740098283938,0.6660144,98348.0,98347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740098286749,1.0268144,98348.0,98347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740098289840,1.18703316,98348.0,98347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740098294045,1.0268144,98348.0,98347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740098301546,1.10223637,98348.0,98347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740098307350,1.13433637,98348.0,98347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740098308051,1.0585944,98348.0,98347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740098309556,0.9599944,98348.0,98347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740098309750,1.0585544,98348.0,98347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740098313958,0.9599944,98348.0,98347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740098314163,1.0584344,98348.0,98347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740098315359,0.9599944,98348.0,98347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740098315560,1.0584744,98348.0,98347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740098318859,1.13173566,98348.0,98347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740098319058,0.77093566,98348.0,98347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740098322256,0.41013566,98348.0,98347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740098322462,0.77093566,98348.0,98347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740098323368,0.98388674,98348.0,98347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740098324763,0.78059234,98348.0,98321.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1740098324963,0.3608,98327.0,98326.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740098325157,0.4592,98327.0,98326.0,0.2341399]
["bitfinex-derivatives","BTCF0:USTF0",1740098326064,0.4602,98327.0,98326.0,0.2341399]
["bitfinex-derivatives","BTCF0:USTF0",1740098326754,0.4622,98327.0,98326.0,0.2341399]
["bitfinex-derivatives","BTCF0:USTF0",1740098327961,0.6655378,98327.0,98326.0,0.2341399]
["bitfinex-derivatives","BTCF0:USTF0",1740098329970,0.4622,98327.0,98326.0,0.2341399]
["bitfinex-derivatives","BTCF0:USTF0",1740098332669,0.3047378,98327.0,98326.0,0.2341399]
["bitfinex-derivatives","BTCF0:USTF0",1740098334062,0.1014,98327.0,98326.0,0.2341399]
["bitfinex-derivatives","BTCF0:USTF0",1740098341574,0.003,98327.0,98326.0,0.2341399]
["bitfinex-derivatives","BTCF0:USTF0",1740098341767,0.10092,98327.0,98326.0,0.24438833]
["bitfinex-derivatives","BTCF0:USTF0",1740098342565,0.003,98327.0,98326.0,0.24438833]
["bitfinex-derivatives","BTCF0:USTF0",1740098342767,0.10096,98327.0,98326.0,0.24438833]
["bitfinex-derivatives","BTCF0:USTF0",1740098345781,0.003,98327.0,98326.0,0.60518833]
["bitfinex-derivatives","BTCF0:USTF0",1740098345975,0.24565108,98337.0,98326.0,0.60518833]
["bitfinex-derivatives","BTCF0:USTF0",1740098345976,0.00052001,98348.0,98347.0,0.2032964]
["bitfinex-derivatives","BTCF0:USTF0",1740098346166,0.00052001,98348.0,98347.0,0.5640964]
["bitfinex-derivatives","BTCF0:USTF0",1740098346369,0.01073785,98348.0,98347.0,0.2032964]
["bitfinex-derivatives","BTCF0:USTF0",1740098346583,0.00052001,98348.0,98347.0,0.2032964]
["bitfinex-derivatives","BTCF0:USTF0",1740098347172,0.01097031,98348.0,98347.0,0.2032964]
["bitfinex-derivatives","BTCF0:USTF0",1740098348074,0.01497031,98348.0,98347.0,0.2042964]
["bitfinex-derivatives","BTCF0:USTF0",1740098348383,0.01797031,98348.0,98347.0,0.2052964]
["bitfinex-derivatives","BTCF0:USTF0",1740098348882,0.3608,98379.0,98347.0,0.5660964]
["bitfinex-derivatives","BTCF0:USTF0",1740098349078,4e-08,98357.0,98356.0,0.5640778]
["bitfinex-derivatives","BTCF0:USTF0",1740098349576,4e-08,98357.0,98356.0,0.57429539]
["bitfinex-derivatives","BTCF0:USTF0",1740098349970,0.3608,98395.0,98367.0,0.2032551]
["bitfinex-derivatives","BTCF0:USTF0",1740098350175,0.24989444,98375.0,98367.0,0.5640551]
["bitfinex-derivatives","BTCF0:USTF0",1740098351579,0.15185444,98375.0,98367.0,0.5640551]
["bitfinex-derivatives","BTCF0:USTF0",1740098352181,0.15185444,98375.0,98367.0,0.5650551]
["bitfinex-derivatives","BTCF0:USTF0",1740098359383,0.00015252,98377.0,98367.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740098359583,0.00015252,98377.0,98376.0,0.2032365]
["bitfinex-derivatives","BTCF0:USTF0",1740098361992,0.00015252,98377.0,98376.0,0.2052365]
["bitfinex-derivatives","BTCF0:USTF0",1740098380009,0.38440547,98377.0,98376.0,0.2052365]
["bitfinex-derivatives","BTCF0:USTF0",1740098385416,0.42493316,98377.0,98376.0,0.2052365]
["bitfinex-derivatives","BTCF0:USTF0",1740098388409,0.24222395,98377.0,98376.0,0.2052365]
["bitfinex-derivatives","BTCF0:USTF0",1740098392609,0.14065765,98377.0,98376.0,0.2052365]
["bitfinex-derivatives","BTCF0:USTF0",1740098400420,0.00015252,98377.0,98376.0,0.2052365]
["bitfinex-derivatives","BTCF0:USTF0",1740098403425,0.00015252,98377.0,98376.0,1.7052365]
["bitfinex-derivatives","BTCF0:USTF0",1740098404028,0.00015252,98377.0,98376.0,1.7360365]
["bitfinex-derivatives","BTCF0:USTF0",1740098404522,0.00015252,98377.0,98376.0,0.2360365]
["bitfinex-derivatives","BTCF0:USTF0",1740098417234,0.00015252,98377.0,98376.0,0.2052365]
["bitfinex-derivatives","BTCF0:USTF0",1740098426843,0.03175252,98377.0,98376.0,0.2052365]
["bitfinex-derivatives","BTCF0:USTF0",1740098427139,0.03175252,98377.0,98376.0,0.38804301]
["bitfinex-derivatives","BTCF0:USTF0",1740098430634,0.21449379,98377.0,98376.0,0.2052365]
["bitfinex-derivatives","BTCF0:USTF0",1740098435035,0.03175252,98377.0,98376.0,0.2052365]
["bitfinex-derivatives","BTCF0:USTF0",1740098438142,0.03175252,98377.0,98376.0,0.4484966]
["bitfinex-derivatives","BTCF0:USTF0",1740098440047,0.03175252,98377.0,98376.0,0.2452601]
["bitfinex-derivatives","BTCF0:USTF0",1740098440048,0.23498692,98377.0,98376.0,0.2452601]
["bitfinex-derivatives","BTCF0:USTF0",1740098440250,0.23498692,98377.0,98376.0,0.4484966]
["bitfinex-derivatives","BTCF0:USTF0",1740098441343,0.59578692,98377.0,98376.0,0.4484966]
["bitfinex-derivatives","BTCF0:USTF0",1740098441544,0.59578692,98377.0,98376.0,0.1454601]
["bitfinex-derivatives","BTCF0:USTF0",1740098441750,0.2032448,98372.0,98371.0,0.2032459]
["bitfinex-derivatives","BTCF0:USTF0",1740098441951,0.3010048,98372.0,98371.0,0.2032459]
["bitfinex-derivatives","BTCF0:USTF0",1740098443049,0.3010048,98372.0,98371.0,0.2042459]
["bitfinex-derivatives","BTCF0:USTF0",1740098443945,0.3020048,98372.0,98371.0,0.2052459]
["bitfinex-derivatives","BTCF0:USTF0",1740098447152,0.36904614,98372.0,98371.0,0.2052459]
["bitfinex-derivatives","BTCF0:USTF0",1740098448057,0.72984614,98372.0,98371.0,0.2052459]
["bitfinex-derivatives","BTCF0:USTF0",1740098448655,0.2032634,98363.0,98362.0,0.00015252]
["bitfinex-derivatives","BTCF0:USTF0",1740098448958,0.2032758,98357.0,98356.0,0.00152496]
["bitfinex-derivatives","BTCF0:USTF0",1740098449254,0.3010358,98357.0,98356.0,0.00152496]
["bitfinex-derivatives","BTCF0:USTF0",1740098451151,0.3020358,98357.0,98356.0,0.00152496]
["bitfinex-derivatives","BTCF0:USTF0",1740098453157,0.31233249,98357.0,98356.0,0.00152496]
["bitfinex-derivatives","BTCF0:USTF0",1740098453753,0.67313249,98357.0,98356.0,0.00152496]
["bitfinex-derivatives","BTCF0:USTF0",1740098459668,0.67317249,98357.0,98356.0,0.00152496]
["bitfinex-derivatives","BTCF0:USTF0",1740098461163,0.2032944,98348.0,98343.0,0.2033038]
["bitfinex-derivatives","BTCF0:USTF0",1740098461369,0.5640944,98348.0,98341.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1740098462068,0.5640944,98348.0,98346.0,0.2032985]
["bitfinex-derivatives","BTCF0:USTF0",1740098462963,0.5640944,98348.0,98347.0,0.03255252]
["bitfinex-derivatives","BTCF0:USTF0",1740098464074,0.5660944,98348.0,98347.0,0.03055252]
["bitfinex-derivatives","BTCF0:USTF0",1740098464470,0.2033068,98342.0,98341.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740098464672,0.203313,98339.0,98336.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740098466768,0.205313,98339.0,98336.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740098467372,0.206313,98339.0,98336.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740098469879,0.206313,98339.0,98337.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740098473284,0.206313,98339.0,98330.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740098473285,0.0508287,98338.0,98315.0,0.00152545]
["bitfinex-derivatives","BTCF0:USTF0",1740098473472,0.07823234,98325.0,98319.0,0.2033542]
["bitfinex-derivatives","BTCF0:USTF0",1740098473673,0.0978,98324.0,98322.0,0.2033476]
["bitfinex-derivatives","BTCF0:USTF0",1740098473872,0.0978,98324.0,98323.0,0.2033461]
["bitfinex-derivatives","BTCF0:USTF0",1740098474478,0.4586,98326.0,98317.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740098474678,0.4586,98326.0,98325.0,0.2033419]
["bitfinex-derivatives","BTCF0:USTF0",1740098475078,0.0978,98326.0,98325.0,0.2033419]
["bitfinex-derivatives","BTCF0:USTF0",1740098475274,0.3608,98341.0,98340.0,0.2033109]
["bitfinex-derivatives","BTCF0:USTF0",1740098475474,0.4586,98341.0,98340.0,0.2033109]
["bitfinex-derivatives","BTCF0:USTF0",1740098476878,0.3608,98341.0,98340.0,0.2033109]
["bitfinex-derivatives","BTCF0:USTF0",1740098477078,0.3628,98341.0,98340.0,0.2033109]
["bitfinex-derivatives","BTCF0:USTF0",1740098477275,0.3638,98341.0,98340.0,0.2033109]
["bitfinex-derivatives","BTCF0:USTF0",1740098483385,0.003,98341.0,98340.0,0.2033109]
["bitfinex-derivatives","BTCF0:USTF0",1740098487783,0.36095252,98348.0,98347.0,0.2032964]
["bitfinex-derivatives","BTCF0:USTF0",1740098487987,0.45875252,98348.0,98347.0,0.2032964]
["bitfinex-derivatives","BTCF0:USTF0",1740098488587,0.45875252,98348.0,98347.0,0.21345107]
["bitfinex-derivatives","BTCF0:USTF0",1740098488980,0.45875252,98348.0,98347.0,0.2032964]
["bitfinex-derivatives","BTCF0:USTF0",1740098489781,0.45875252,98348.0,98347.0,0.2042964]
["bitfinex-derivatives","BTCF0:USTF0",1740098490178,2e-08,98348.0,98347.0,0.21433121]
["bitfinex-derivatives","BTCF0:USTF0",1740098490380,0.03451107,98351.0,98350.0,0.2032902]
["bitfinex-derivatives","BTCF0:USTF0",1740098490589,0.0978,98356.0,98355.0,0.2032799]
["bitfinex-derivatives","BTCF0:USTF0",1740098491089,0.3608,98359.0,98358.0,0.2032737]
["bitfinex-derivatives","BTCF0:USTF0",1740098492788,0.3608,98359.0,98358.0,0.2042737]
["bitfinex-derivatives","BTCF0:USTF0",1740098492986,0.3608,98359.0,98358.0,0.2052737]
["bitfinex-derivatives","BTCF0:USTF0",1740098495590,0.3608,98359.0,98358.0,0.21541859]
["bitfinex-derivatives","BTCF0:USTF0",1740098496686,0.01044456,98364.0,98358.0,0.01214489]
["bitfinex-derivatives","BTCF0:USTF0",1740098496889,0.03,98367.0,98366.0,0.2032572]
["bitfinex-derivatives","BTCF0:USTF0",1740098497092,0.1278,98367.0,98366.0,0.2032572]
["bitfinex-derivatives","BTCF0:USTF0",1740098497481,0.13777552,98367.0,98366.0,0.2032572]
["bitfinex-derivatives","BTCF0:USTF0",1740098498595,0.34103062,98367.0,98366.0,0.2032572]
["bitfinex-derivatives","BTCF0:USTF0",1740098498890,0.34103062,98367.0,98366.0,0.2042572]
["bitfinex-derivatives","BTCF0:USTF0",1740098499100,0.34103062,98367.0,98366.0,0.2052572]
["bitfinex-derivatives","BTCF0:USTF0",1740098502386,0.34103062,98367.0,98366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740098504397,0.13777552,98367.0,98352.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740098504594,0.3608,98356.0,98355.0,0.2032799]
["bitfinex-derivatives","BTCF0:USTF0",1740098504793,0.45856,98356.0,98346.0,0.00152515]
["bitfinex-derivatives","BTCF0:USTF0",1740098505097,0.2032902,98350.0,98346.0,0.20482175]
["bitfinex-derivatives","BTCF0:USTF0",1740098505398,0.2032902,98350.0,98348.0,0.2032942]
["bitfinex-derivatives","BTCF0:USTF0",1740098505585,0.2032902,98350.0,98346.0,0.00152515]
["bitfinex-derivatives","BTCF0:USTF0",1740098507387,0.2042902,98350.0,98349.0,0.00115252]
["bitfinex-derivatives","BTCF0:USTF0",1740098507589,0.2052902,98350.0,98349.0,0.00115252]
["bitfinex-derivatives","BTCF0:USTF0",1740098511599,0.20523812,98350.0,98349.0,0.00115252]
["bitfinex-derivatives","BTCF0:USTF0",1740098516299,0.2033171,98337.0,98336.0,0.2033186]
["bitfinex-derivatives","BTCF0:USTF0",1740098516499,0.6619171,98337.0,98336.0,0.2033186]
["bitfinex-derivatives","BTCF0:USTF0",1740098516706,0.2033233,98334.0,98333.0,0.2353224]
["bitfinex-derivatives","BTCF0:USTF0",1740098518506,0.2043233,98334.0,98333.0,0.2353224]
["bitfinex-derivatives","BTCF0:USTF0",1740098518896,0.21428065,98334.0,98333.0,0.2353224]
["bitfinex-derivatives","BTCF0:USTF0",1740098519297,0.21528065,98334.0,98333.0,0.2353224]
["bitfinex-derivatives","BTCF0:USTF0",1740098521401,0.21528065,98334.0,98333.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740098522202,0.21528065,98334.0,98333.0,0.2353254]
["bitfinex-derivatives","BTCF0:USTF0",1740098523707,0.21528065,98334.0,98333.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740098525211,0.21528065,98334.0,98333.0,0.2353254]
["bitfinex-derivatives","BTCF0:USTF0",1740098526609,0.21528065,98334.0,98333.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740098527603,0.21528065,98334.0,98333.0,0.2353254]
["bitfinex-derivatives","BTCF0:USTF0",1740098528209,0.21528065,98334.0,98333.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740098530213,0.21528065,98334.0,98333.0,0.02571672]
["bitfinex-derivatives","BTCF0:USTF0",1740098530416,0.01195735,98334.0,98329.0,0.2033321]
["bitfinex-derivatives","BTCF0:USTF0",1740098530610,0.01195735,98334.0,98324.0,0.2033419]
["bitfinex-derivatives","BTCF0:USTF0",1740098530821,0.2033399,98326.0,98325.0,0.2033419]
["bitfinex-derivatives","BTCF0:USTF0",1740098531134,0.0978,98326.0,98325.0,0.2033419]
["bitfinex-derivatives","BTCF0:USTF0",1740098531735,0.3011399,98326.0,98325.0,0.2033419]
["bitfinex-derivatives","BTCF0:USTF0",1740098532235,0.2033499,98322.0,98321.0,0.2033501]
["bitfinex-derivatives","BTCF0:USTF0",1740098533136,0.2033564,98318.0,98317.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740098533322,0.5641564,98318.0,98317.0,0.2033585]
["bitfinex-derivatives","BTCF0:USTF0",1740098533726,0.2033585,98317.0,98316.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740098535836,0.2033585,98317.0,98316.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1740098536835,0.2033585,98317.0,98316.0,0.2392605]
["bitfinex-derivatives","BTCF0:USTF0",1740098537137,0.3608,98318.0,98317.0,0.2033585]
["bitfinex-derivatives","BTCF0:USTF0",1740098537635,0.5641564,98318.0,98317.0,0.2033585]
["bitfinex-derivatives","BTCF0:USTF0",1740098538638,0.5641564,98318.0,98317.0,0.2073585]
["bitfinex-derivatives","BTCF0:USTF0",1740098539642,0.5641564,98318.0,98317.0,0.2093585]
["bitfinex-derivatives","BTCF0:USTF0",1740098540146,0.5641564,98318.0,98317.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740098556360,0.6619564,98318.0,98317.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740098561571,0.6947564,98318.0,98317.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740098565271,0.2033812,98306.0,98305.0,0.18277606]
["bitfinex-derivatives","BTCF0:USTF0",1740098565570,0.6619812,98306.0,98305.0,0.18277606]
["bitfinex-derivatives","BTCF0:USTF0",1740098565969,0.4586,98306.0,98300.0,0.34320627]
["bitfinex-derivatives","BTCF0:USTF0",1740098566165,0.5641916,98301.0,98300.0,0.29420627]
["bitfinex-derivatives","BTCF0:USTF0",1740098566359,0.5641916,98301.0,98300.0,0.27362089]
["bitfinex-derivatives","BTCF0:USTF0",1740098566360,0.5571916,98301.0,98300.0,0.27362089]
["bitfinex-derivatives","BTCF0:USTF0",1740098566559,0.2034143,98290.0,98283.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740098566771,0.4586,98290.0,98275.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740098566960,0.5642433,98276.0,98275.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740098567163,0.6620433,98276.0,98275.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740098567467,0.2034516,98272.0,98271.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1740098568162,0.3608,98274.0,98262.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740098568163,0.2034702,98263.0,98262.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740098568463,0.6723125,98263.0,98262.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740098569469,0.6733125,98263.0,98262.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1740098569672,0.6630702,98263.0,98262.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1740098570462,0.67316149,98263.0,98262.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1740098570664,0.4596,98263.0,98262.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1740098570963,0.67350739,98263.0,98262.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1740098573260,0.6630702,98263.0,98262.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1740098574263,0.67335648,98263.0,98262.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1740098576567,0.57555648,98263.0,98262.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1740098576766,0.67339648,98263.0,98262.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1740098578176,0.57555648,98263.0,98262.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1740098578467,0.67339648,98263.0,98262.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1740098579465,0.67239648,98263.0,98262.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1740098579665,0.67239648,98263.0,98262.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1740098579865,0.67239648,98263.0,98262.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1740098580163,0.67239648,98263.0,98262.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740098586278,0.2034868,98255.0,98254.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740098586581,0.5642868,98255.0,98254.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740098587380,0.5642868,98255.0,98254.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1740098587580,0.5642868,98255.0,98254.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1740098587781,0.5652868,98255.0,98254.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1740098588485,0.5652868,98255.0,98254.0,0.2460889]
["bitfinex-derivatives","BTCF0:USTF0",1740098589379,0.5652868,98255.0,98254.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740098589987,0.5652868,98255.0,98254.0,0.2144889]
["bitfinex-derivatives","BTCF0:USTF0",1740098590481,0.5652868,98255.0,98254.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740098590790,0.5652868,98255.0,98235.0,0.01018261]
["bitfinex-derivatives","BTCF0:USTF0",1740098590791,0.2035116,98243.0,98240.0,0.07836808]
["bitfinex-derivatives","BTCF0:USTF0",1740098590979,0.2035116,98243.0,98238.0,0.2035215]
["bitfinex-derivatives","BTCF0:USTF0",1740098590980,0.2035147,98242.0,98238.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1740098591185,0.2367147,98242.0,98239.0,0.2035184]
["bitfinex-derivatives","BTCF0:USTF0",1740098591372,0.2367147,98242.0,98238.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1740098591373,0.0332,98242.0,98240.0,0.2035177]
["bitfinex-derivatives","BTCF0:USTF0",1740098591578,0.0332,98242.0,98241.0,0.2035158]
["bitfinex-derivatives","BTCF0:USTF0",1740098591780,0.0658,98242.0,98241.0,0.2035158]
["bitfinex-derivatives","BTCF0:USTF0",1740098591981,0.0272,98242.0,98241.0,0.2035158]
["bitfinex-derivatives","BTCF0:USTF0",1740098592177,0.0282,98242.0,98241.0,0.2035158]
["bitfinex-derivatives","BTCF0:USTF0",1740098592980,0.03923467,98242.0,98241.0,0.2035158]
["bitfinex-derivatives","BTCF0:USTF0",1740098594281,0.10887467,98242.0,98241.0,0.2035158]
["bitfinex-derivatives","BTCF0:USTF0",1740098594480,0.10987467,98242.0,98241.0,0.2035158]
["bitfinex-derivatives","BTCF0:USTF0",1740098594682,0.10887467,98242.0,98241.0,0.2035158]
["bitfinex-derivatives","BTCF0:USTF0",1740098594883,0.10887467,98242.0,98241.0,1.7035158]
["bitfinex-derivatives","BTCF0:USTF0",1740098595077,0.10787467,98242.0,98241.0,1.7035158]
["bitfinex-derivatives","BTCF0:USTF0",1740098595483,0.17107467,98242.0,98241.0,0.2035158]
["bitfinex-derivatives","BTCF0:USTF0",1740098596094,0.17111467,98242.0,98241.0,0.2035158]
["bitfinex-derivatives","BTCF0:USTF0",1740098599890,0.53191467,98242.0,98241.0,0.2035158]
["bitfinex-derivatives","BTCF0:USTF0",1740098600188,0.53191467,98242.0,98227.0,0.06825236]
["bitfinex-derivatives","BTCF0:USTF0",1740098600391,0.3608,98230.0,98229.0,0.2035407]
["bitfinex-derivatives","BTCF0:USTF0",1740098600693,0.45864,98230.0,98229.0,0.2035407]
["bitfinex-derivatives","BTCF0:USTF0",1740098602082,0.45964,98230.0,98229.0,0.2055407]
["bitfinex-derivatives","BTCF0:USTF0",1740098603091,0.6631786,98230.0,98229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740098603286,0.45964,98230.0,98229.0,0.2055407]
["bitfinex-derivatives","BTCF0:USTF0",1740098606394,0.45964,98230.0,98229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740098606900,0.6631786,98230.0,98229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740098613795,0.3023786,98230.0,98229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740098614000,0.6631786,98230.0,98229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740098614702,0.6632186,98230.0,98229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740098615500,0.6622186,98230.0,98229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740098615894,0.3014186,98230.0,98229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740098616202,0.6622186,98230.0,98229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740098617001,0.6622186,98230.0,98228.0,0.2035407]
["bitfinex-derivatives","BTCF0:USTF0",1740098617201,0.6642186,98230.0,98228.0,0.2035407]
["bitfinex-derivatives","BTCF0:USTF0",1740098618397,0.2035407,98229.0,98228.0,0.2035407]
["bitfinex-derivatives","BTCF0:USTF0",1740098619003,0.5643407,98229.0,98228.0,0.2035407]
["bitfinex-derivatives","BTCF0:USTF0",1740098619505,0.5663407,98229.0,98228.0,0.2035407]
["bitfinex-derivatives","BTCF0:USTF0",1740098620404,0.3628,98229.0,98228.0,0.2035407]
["bitfinex-derivatives","BTCF0:USTF0",1740098621409,0.46068,98229.0,98228.0,0.2035407]
["bitfinex-derivatives","BTCF0:USTF0",1740098622906,0.46068,98229.0,98222.0,0.2035536]
["bitfinex-derivatives","BTCF0:USTF0",1740098623404,0.46068,98229.0,98223.0,0.2035521]
["bitfinex-derivatives","BTCF0:USTF0",1740098623705,0.203551,98224.0,98223.0,0.2035521]
["bitfinex-derivatives","BTCF0:USTF0",1740098625817,0.2035552,98222.0,98221.0,0.00152696]
["bitfinex-derivatives","BTCF0:USTF0",1740098626018,0.2035552,98222.0,98221.0,0.20508416]
["bitfinex-derivatives","BTCF0:USTF0",1740098626510,0.3014352,98222.0,98221.0,0.20508416]
["bitfinex-derivatives","BTCF0:USTF0",1740098627117,0.09788,98222.0,98221.0,0.20508416]
["bitfinex-derivatives","BTCF0:USTF0",1740098627913,0.09788,98222.0,98221.0,0.20608416]
["bitfinex-derivatives","BTCF0:USTF0",1740098628716,0.001,98222.0,98221.0,0.20508416]
["bitfinex-derivatives","BTCF0:USTF0",1740098629013,0.09888,98222.0,98221.0,0.20508416]
["bitfinex-derivatives","BTCF0:USTF0",1740098630815,0.45968,98222.0,98221.0,0.20508416]
["bitfinex-derivatives","BTCF0:USTF0",1740098632012,0.09888,98222.0,98221.0,0.20508416]
["bitfinex-derivatives","BTCF0:USTF0",1740098632219,0.45968,98222.0,98221.0,0.20508416]
["bitfinex-derivatives","BTCF0:USTF0",1740098632718,0.09888,98222.0,98221.0,0.20508416]
["bitfinex-derivatives","BTCF0:USTF0",1740098636824,0.001,98222.0,98221.0,0.20508416]
["bitfinex-derivatives","BTCF0:USTF0",1740098637128,0.18270604,98225.0,98221.0,0.20508416]
["bitfinex-derivatives","BTCF0:USTF0",1740098637129,0.09788,98224.0,98223.0,0.2035531]
["bitfinex-derivatives","BTCF0:USTF0",1740098637631,0.18270604,98225.0,98221.0,0.00152696]
["bitfinex-derivatives","BTCF0:USTF0",1740098637927,0.18270604,98225.0,98224.0,0.203551]
["bitfinex-derivatives","BTCF0:USTF0",1740098638519,0.18270604,98225.0,98224.0,1.703551]
["bitfinex-derivatives","BTCF0:USTF0",1740098638729,0.00015268,98231.0,98230.0,0.2035386]
["bitfinex-derivatives","BTCF0:USTF0",1740098641024,0.00215268,98231.0,98230.0,0.2035386]
["bitfinex-derivatives","BTCF0:USTF0",1740098642027,0.00715268,98231.0,98230.0,0.2035386]
["bitfinex-derivatives","BTCF0:USTF0",1740098649631,0.10206837,98231.0,98230.0,0.2035386]
["bitfinex-derivatives","BTCF0:USTF0",1740098656540,0.00715268,98231.0,98230.0,0.2035386]
["bitfinex-derivatives","BTCF0:USTF0",1740098660638,0.21068918,98231.0,98230.0,0.2035386]
["bitfinex-derivatives","BTCF0:USTF0",1740098660840,0.21068918,98231.0,98226.0,0.2035464]
["bitfinex-derivatives","BTCF0:USTF0",1740098660841,0.2035489,98227.0,98226.0,0.2035464]
["bitfinex-derivatives","BTCF0:USTF0",1740098661042,0.5643489,98227.0,98226.0,0.2035464]
["bitfinex-derivatives","BTCF0:USTF0",1740098661441,0.3608,98227.0,98222.0,0.2035544]
["bitfinex-derivatives","BTCF0:USTF0",1740098661642,0.2035528,98224.0,98220.0,0.07839088]
["bitfinex-derivatives","BTCF0:USTF0",1740098661844,0.45868,98224.0,98215.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740098662039,0.3608,98216.0,98215.0,0.2035685]
["bitfinex-derivatives","BTCF0:USTF0",1740098662441,0.3709194,98216.0,98215.0,0.2035685]
["bitfinex-derivatives","BTCF0:USTF0",1740098662638,0.3709194,98216.0,98214.0,0.06825236]
["bitfinex-derivatives","BTCF0:USTF0",1740098662839,0.0307,98215.0,98214.0,0.06825236]
["bitfinex-derivatives","BTCF0:USTF0",1740098663541,0.0307,98215.0,98213.0,0.203573]
["bitfinex-derivatives","BTCF0:USTF0",1740098664041,0.2035717,98214.0,98208.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740098664847,0.2035717,98214.0,98213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740098666140,0.3014517,98214.0,98213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740098666657,0.09788,98214.0,98208.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740098666948,0.2035804,98210.0,98208.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1740098667247,0.0322,98209.0,98208.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1740098667649,0.0322,98209.0,98208.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740098668142,0.0322,98209.0,98208.0,1.5332]
["bitfinex-derivatives","BTCF0:USTF0",1740098669255,0.19310553,98214.0,98208.0,1.5332]
["bitfinex-derivatives","BTCF0:USTF0",1740098669450,0.03,98213.0,98208.0,1.5332]
["bitfinex-derivatives","BTCF0:USTF0",1740098670244,0.2035821,98209.0,98208.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1740098670749,0.2035821,98209.0,98208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740098672650,0.203579,98211.0,98208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740098672852,0.203582,98210.0,98208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740098673356,0.203582,98210.0,98205.0,0.00152732]
["bitfinex-derivatives","BTCF0:USTF0",1740098673558,0.203582,98210.0,98208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740098673850,0.2035821,98209.0,98208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740098674057,0.03,98213.0,98208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740098674252,0.03,98213.0,98205.0,0.00152732]
["bitfinex-derivatives","BTCF0:USTF0",1740098674449,0.03,98213.0,98208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740098675144,0.03,98213.0,98210.0,0.203578]
["bitfinex-derivatives","BTCF0:USTF0",1740098675345,0.03,98213.0,98208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740098675548,0.03,98213.0,98211.0,0.2035779]
["bitfinex-derivatives","BTCF0:USTF0",1740098675852,0.2335749,98213.0,98212.0,0.2035759]
["bitfinex-derivatives","BTCF0:USTF0",1740098677650,0.2335749,98213.0,98207.0,0.2035852]
["bitfinex-derivatives","BTCF0:USTF0",1740098677850,0.3608,98208.0,98207.0,0.2035852]
["bitfinex-derivatives","BTCF0:USTF0",1740098678755,0.2035782,98211.0,98208.0,0.2035825]
["bitfinex-derivatives","BTCF0:USTF0",1740098679052,0.2035782,98211.0,98210.0,0.20358]
["bitfinex-derivatives","BTCF0:USTF0",1740098679256,0.5643782,98211.0,98210.0,0.20358]
["bitfinex-derivatives","BTCF0:USTF0",1740098680751,0.5643782,98211.0,98210.0,0.20458]
["bitfinex-derivatives","BTCF0:USTF0",1740098683456,0.6622582,98211.0,98210.0,0.20458]
["bitfinex-derivatives","BTCF0:USTF0",1740098686655,0.45868,98211.0,98210.0,0.20458]
["bitfinex-derivatives","BTCF0:USTF0",1740098699985,0.55165307,98211.0,98210.0,0.20458]
["bitfinex-derivatives","BTCF0:USTF0",1740098707901,0.45868,98211.0,98210.0,0.20458]
["bitfinex-derivatives","BTCF0:USTF0",1740098722814,0.5515997,98211.0,98210.0,0.20458]
["bitfinex-derivatives","BTCF0:USTF0",1740098725917,0.1907997,98211.0,98210.0,0.20458]
["bitfinex-derivatives","BTCF0:USTF0",1740098726914,0.0929197,98211.0,98210.0,0.20458]
["bitfinex-derivatives","BTCF0:USTF0",1740098727111,0.1907597,98211.0,98210.0,0.20458]
["bitfinex-derivatives","BTCF0:USTF0",1740098727815,0.1917597,98211.0,98210.0,0.20358]
["bitfinex-derivatives","BTCF0:USTF0",1740098728010,0.1957597,98211.0,98210.0,0.20358]
["bitfinex-derivatives","BTCF0:USTF0",1740098729007,0.2280597,98211.0,98210.0,0.20358]
["bitfinex-derivatives","BTCF0:USTF0",1740098729305,0.13514,98211.0,98210.0,0.20358]
["bitfinex-derivatives","BTCF0:USTF0",1740098735720,0.10284,98211.0,98210.0,0.20358]
["bitfinex-derivatives","BTCF0:USTF0",1740098736314,0.005,98211.0,98210.0,0.20358]
["bitfinex-derivatives","BTCF0:USTF0",1740098736515,1e-08,98217.0,98216.0,0.2035676]
["bitfinex-derivatives","BTCF0:USTF0",1740098736717,0.0318,98230.0,98224.0,0.203551]
["bitfinex-derivatives","BTCF0:USTF0",1740098737022,0.09784,98226.0,98224.0,0.203551]
["bitfinex-derivatives","BTCF0:USTF0",1740098737322,0.01192223,98225.0,98224.0,0.203551]
["bitfinex-derivatives","BTCF0:USTF0",1740098737518,0.09784,98226.0,98220.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1740098737820,0.09784,98226.0,98225.0,0.2035489]
["bitfinex-derivatives","BTCF0:USTF0",1740098739025,0.12112019,98226.0,98225.0,0.2035489]
["bitfinex-derivatives","BTCF0:USTF0",1740098739921,0.02328019,98226.0,98225.0,0.2035489]
["bitfinex-derivatives","BTCF0:USTF0",1740098740121,0.12112019,98226.0,98225.0,0.2035489]
["bitfinex-derivatives","BTCF0:USTF0",1740098741220,0.21381672,98226.0,98225.0,0.2035489]
["bitfinex-derivatives","BTCF0:USTF0",1740098745523,0.12112019,98226.0,98225.0,0.2035489]
["bitfinex-derivatives","BTCF0:USTF0",1740098745725,0.48192019,98226.0,98225.0,0.2035489]
["bitfinex-derivatives","BTCF0:USTF0",1740098746025,0.68546709,98226.0,98225.0,0.2035489]
["bitfinex-derivatives","BTCF0:USTF0",1740098747529,0.2035583,98221.0,98220.0,0.2035564]
["bitfinex-derivatives","BTCF0:USTF0",1740098748631,0.2075583,98221.0,98220.0,0.2035564]
["bitfinex-derivatives","BTCF0:USTF0",1740098748929,0.2145583,98221.0,98220.0,0.2045564]
["bitfinex-derivatives","BTCF0:USTF0",1740098750218,0.011,98221.0,98205.0,0.00152732]
["bitfinex-derivatives","BTCF0:USTF0",1740098750427,0.3608,98206.0,98205.0,0.20511772]
["bitfinex-derivatives","BTCF0:USTF0",1740098750622,0.45864,98206.0,98205.0,0.20511772]
["bitfinex-derivatives","BTCF0:USTF0",1740098751830,0.45864,98206.0,98205.0,0.2035904]
["bitfinex-derivatives","BTCF0:USTF0",1740098752327,0.45964,98206.0,98205.0,0.2035904]
["bitfinex-derivatives","BTCF0:USTF0",1740098752724,0.19631161,98206.0,98205.0,0.2035904]
["bitfinex-derivatives","BTCF0:USTF0",1740098752927,0.09847161,98206.0,98205.0,0.2035904]
["bitfinex-derivatives","BTCF0:USTF0",1740098753625,0.09847161,98206.0,98205.0,1.7035904]
["bitfinex-derivatives","BTCF0:USTF0",1740098755541,0.09847161,98206.0,98205.0,1.77184276]
["bitfinex-derivatives","BTCF0:USTF0",1740098756036,0.001,98206.0,98205.0,1.77184276]
["bitfinex-derivatives","BTCF0:USTF0",1740098757337,1e-07,98206.0,98205.0,1.77184276]
["bitfinex-derivatives","BTCF0:USTF0",1740098758239,0.3608,98225.0,98212.0,0.0508936]
["bitfinex-derivatives","BTCF0:USTF0",1740098758422,0.3608,98225.0,98224.0,0.203551]
["bitfinex-derivatives","BTCF0:USTF0",1740098759134,0.3608,98225.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740098759333,0.3608,98207.0,98206.0,0.2035883]
["bitfinex-derivatives","BTCF0:USTF0",1740098759530,0.3608,98207.0,98206.0,0.12040242]
["bitfinex-derivatives","BTCF0:USTF0",1740098759731,0.0944,98215.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740098759926,0.0944,98215.0,98214.0,0.2035717]
["bitfinex-derivatives","BTCF0:USTF0",1740098760129,0.19332,98215.0,98214.0,0.2035717]
["bitfinex-derivatives","BTCF0:USTF0",1740098760631,0.3608,98217.0,98216.0,0.2035676]
["bitfinex-derivatives","BTCF0:USTF0",1740098760829,0.09892,98217.0,98216.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740098761033,0.3608,98219.0,98218.0,0.2035634]
["bitfinex-derivatives","BTCF0:USTF0",1740098761335,0.4598,98219.0,98218.0,0.2035634]
["bitfinex-derivatives","BTCF0:USTF0",1740098762730,0.4638,98219.0,98218.0,0.2035634]
["bitfinex-derivatives","BTCF0:USTF0",1740098763836,0.4698,98219.0,98218.0,0.2045634]
["bitfinex-derivatives","BTCF0:USTF0",1740098764734,0.4698,98219.0,98218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740098765043,0.2035783,98211.0,98206.0,0.2035881]
["bitfinex-derivatives","BTCF0:USTF0",1740098765232,0.3608,98207.0,98206.0,0.2035881]
["bitfinex-derivatives","BTCF0:USTF0",1740098765542,0.45976,98207.0,98206.0,0.2035881]
["bitfinex-derivatives","BTCF0:USTF0",1740098767333,0.46176,98207.0,98206.0,0.2035881]
["bitfinex-derivatives","BTCF0:USTF0",1740098772939,0.64365953,98207.0,98206.0,0.2035881]
["bitfinex-derivatives","BTCF0:USTF0",1740098775732,0.3628,98207.0,98206.0,0.2035881]
["bitfinex-derivatives","BTCF0:USTF0",1740098775932,0.46152,98207.0,98206.0,0.2035881]
["bitfinex-derivatives","BTCF0:USTF0",1740098777929,0.3628,98207.0,98206.0,0.2035881]
["bitfinex-derivatives","BTCF0:USTF0",1740098778136,0.46144,98207.0,98206.0,0.2035881]
["bitfinex-derivatives","BTCF0:USTF0",1740098782046,0.3628,98207.0,98206.0,0.2035881]
["bitfinex-derivatives","BTCF0:USTF0",1740098782245,0.46132,98207.0,98206.0,0.2035881]
["bitfinex-derivatives","BTCF0:USTF0",1740098783248,1e-07,98207.0,98206.0,0.2035881]
["bitfinex-derivatives","BTCF0:USTF0",1740098783443,1e-07,98207.0,98206.0,0.2335881]
["bitfinex-derivatives","BTCF0:USTF0",1740098784148,1e-07,98207.0,98206.0,1.7335881]
["bitfinex-derivatives","BTCF0:USTF0",1740098785943,1e-07,98207.0,98206.0,1.74364647]
["bitfinex-derivatives","BTCF0:USTF0",1740098786351,0.3608,98228.0,98226.0,0.2035469]
["bitfinex-derivatives","BTCF0:USTF0",1740098786646,0.10000772,98227.0,98226.0,0.2035469]
["bitfinex-derivatives","BTCF0:USTF0",1740098787737,0.10700772,98227.0,98226.0,0.2045469]
["bitfinex-derivatives","BTCF0:USTF0",1740098787945,0.11300772,98227.0,98226.0,0.2045469]
["bitfinex-derivatives","BTCF0:USTF0",1740098789250,0.11148,98227.0,98226.0,0.2045469]
["bitfinex-derivatives","BTCF0:USTF0",1740098791650,0.47228,98227.0,98226.0,0.2045469]
["bitfinex-derivatives","BTCF0:USTF0",1740098793143,0.3738,98227.0,98226.0,0.2045469]
["bitfinex-derivatives","BTCF0:USTF0",1740098793448,0.4722,98227.0,98226.0,0.2045469]
["bitfinex-derivatives","BTCF0:USTF0",1740098793752,0.3738,98227.0,98226.0,0.2045469]
["bitfinex-derivatives","BTCF0:USTF0",1740098793945,0.47216,98227.0,98226.0,0.2045469]
["bitfinex-derivatives","BTCF0:USTF0",1740098801955,0.0612,98238.0,98226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740098802152,0.09824,98236.0,98230.0,0.2035386]
["bitfinex-derivatives","BTCF0:USTF0",1740098802452,0.0612,98238.0,98230.0,0.2035386]
["bitfinex-derivatives","BTCF0:USTF0",1740098802658,0.0612,98238.0,98230.0,1.7035386]
["bitfinex-derivatives","BTCF0:USTF0",1740098803861,8e-08,98231.0,98230.0,1.7035386]
["bitfinex-derivatives","BTCF0:USTF0",1740098804259,8e-08,98231.0,98230.0,1.823007]
["bitfinex-derivatives","BTCF0:USTF0",1740098804656,0.005,98231.0,98230.0,1.65771568]
["bitfinex-derivatives","BTCF0:USTF0",1740098804853,0.09824,98240.0,98239.0,0.2035199]
["bitfinex-derivatives","BTCF0:USTF0",1740098805061,0.09839268,98240.0,98239.0,0.2035199]
["bitfinex-derivatives","BTCF0:USTF0",1740098805750,8e-08,98240.0,98239.0,0.2035199]
["bitfinex-derivatives","BTCF0:USTF0",1740098806860,8e-08,98240.0,98239.0,0.2045199]
["bitfinex-derivatives","BTCF0:USTF0",1740098807254,0.00300008,98240.0,98239.0,0.2055199]
["bitfinex-derivatives","BTCF0:USTF0",1740098811659,0.01021286,98243.0,98239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740098811964,1e-08,98247.0,98246.0,0.2035054]
["bitfinex-derivatives","BTCF0:USTF0",1740098812564,1e-08,98247.0,98246.0,1.7035054]
["bitfinex-derivatives","BTCF0:USTF0",1740098813360,1e-08,98247.0,98246.0,1.7045054]
["bitfinex-derivatives","BTCF0:USTF0",1740098813866,1e-08,98247.0,98246.0,1.7055054]
["bitfinex-derivatives","BTCF0:USTF0",1740098815053,1e-08,98247.0,98246.0,0.2055054]
["bitfinex-derivatives","BTCF0:USTF0",1740098829475,0.1815909,98251.0,98250.0,0.2034971]
["bitfinex-derivatives","BTCF0:USTF0",1740098830779,0.1815909,98251.0,98250.0,0.2158568]
["bitfinex-derivatives","BTCF0:USTF0",1740098831076,0.00015268,98256.0,98255.0,0.2034868]
["bitfinex-derivatives","BTCF0:USTF0",1740098831685,0.00015268,98256.0,98255.0,1.7034868]
["bitfinex-derivatives","BTCF0:USTF0",1740098831875,0.08378389,98256.0,98255.0,1.7034868]
["bitfinex-derivatives","BTCF0:USTF0",1740098832070,0.08378389,98256.0,98255.0,0.2034868]
["bitfinex-derivatives","BTCF0:USTF0",1740098832278,0.08378389,98256.0,98255.0,0.2044868]
["bitfinex-derivatives","BTCF0:USTF0",1740098833080,0.08378389,98256.0,98255.0,0.2054868]
["bitfinex-derivatives","BTCF0:USTF0",1740098836276,0.00015268,98256.0,98255.0,0.2054868]
["bitfinex-derivatives","BTCF0:USTF0",1740098843597,0.0759497,98256.0,98255.0,0.2054868]
["bitfinex-derivatives","BTCF0:USTF0",1740098850903,0.00015268,98256.0,98255.0,0.2054868]
["bitfinex-derivatives","BTCF0:USTF0",1740098855301,0.00015268,98256.0,98255.0,1.7054868]
["bitfinex-derivatives","BTCF0:USTF0",1740098856606,0.00015268,98256.0,98255.0,0.2054868]
["bitfinex-derivatives","BTCF0:USTF0",1740098864814,0.09795268,98256.0,98255.0,0.2054868]
["bitfinex-derivatives","BTCF0:USTF0",1740098867919,0.3892314,98256.0,98255.0,0.2054868]
["bitfinex-derivatives","BTCF0:USTF0",1740098871520,0.26756036,98256.0,98255.0,0.2054868]
["bitfinex-derivatives","BTCF0:USTF0",1740098874521,0.09795268,98256.0,98255.0,0.2054868]
["bitfinex-derivatives","BTCF0:USTF0",1740098875824,0.20363738,98256.0,98255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740098876021,0.2035116,98247.0,98246.0,0.2035039]
["bitfinex-derivatives","BTCF0:USTF0",1740098876221,0.5643116,98247.0,98246.0,0.2035039]
["bitfinex-derivatives","BTCF0:USTF0",1740098876723,0.5643116,98247.0,98237.0,0.2442763]
["bitfinex-derivatives","BTCF0:USTF0",1740098876724,0.2035116,98243.0,98242.0,0.38646038]
["bitfinex-derivatives","BTCF0:USTF0",1740098876927,0.6621116,98243.0,98242.0,0.38646038]
["bitfinex-derivatives","BTCF0:USTF0",1740098877924,0.6621116,98243.0,98242.0,0.38746038]
["bitfinex-derivatives","BTCF0:USTF0",1740098878630,0.6621116,98243.0,98242.0,0.18394828]
["bitfinex-derivatives","BTCF0:USTF0",1740098879525,0.4606,98243.0,98237.0,0.2447963]
["bitfinex-derivatives","BTCF0:USTF0",1740098879732,0.203522,98238.0,98237.0,0.2035227]
["bitfinex-derivatives","BTCF0:USTF0",1740098879929,0.21385628,98238.0,98237.0,0.2035227]
["bitfinex-derivatives","BTCF0:USTF0",1740098880631,0.21385628,98238.0,98237.0,0.2045227]
["bitfinex-derivatives","BTCF0:USTF0",1740098881133,0.21585628,98238.0,98237.0,0.2045227]
["bitfinex-derivatives","BTCF0:USTF0",1740098881332,0.21585628,98238.0,98237.0,0.2035227]
["bitfinex-derivatives","BTCF0:USTF0",1740098881532,0.21585628,98238.0,98237.0,0.2045227]
["bitfinex-derivatives","BTCF0:USTF0",1740098884034,0.29582353,98238.0,98237.0,0.2045227]
["bitfinex-derivatives","BTCF0:USTF0",1740098886438,0.21585628,98238.0,98237.0,0.2045227]
["bitfinex-derivatives","BTCF0:USTF0",1740098886934,0.01233428,98238.0,98237.0,0.2045227]
["bitfinex-derivatives","BTCF0:USTF0",1740098889731,0.21585628,98238.0,98237.0,0.2045227]
["bitfinex-derivatives","BTCF0:USTF0",1740098897737,0.57665628,98238.0,98237.0,0.2045227]
["bitfinex-derivatives","BTCF0:USTF0",1740098900644,0.57665628,98238.0,98231.0,0.00152695]
["bitfinex-derivatives","BTCF0:USTF0",1740098900950,0.2035299,98236.0,98235.0,0.2035261]
["bitfinex-derivatives","BTCF0:USTF0",1740098901249,0.2035607,98220.0,98219.0,0.2035584]
["bitfinex-derivatives","BTCF0:USTF0",1740098901553,0.2035715,98215.0,98208.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740098901747,0.3608,98209.0,98208.0,0.2352842]
["bitfinex-derivatives","BTCF0:USTF0",1740098901953,0.45864,98209.0,98208.0,0.2352842]
["bitfinex-derivatives","BTCF0:USTF0",1740098903049,0.09784,98209.0,98208.0,0.2402842]
["bitfinex-derivatives","BTCF0:USTF0",1740098904148,0.09784,98209.0,98208.0,0.2432842]
["bitfinex-derivatives","BTCF0:USTF0",1740098905153,0.10802206,98209.0,98208.0,0.2432842]
["bitfinex-derivatives","BTCF0:USTF0",1740098905653,0.09784,98209.0,98208.0,0.2432842]
["bitfinex-derivatives","BTCF0:USTF0",1740098906339,0.09784,98209.0,98208.0,1.7432842]
["bitfinex-derivatives","BTCF0:USTF0",1740098908149,0.09784,98209.0,98208.0,1.75334257]
["bitfinex-derivatives","BTCF0:USTF0",1740098909952,0.00015268,98218.0,98217.0,0.2035655]
["bitfinex-derivatives","BTCF0:USTF0",1740098910152,0.09799268,98218.0,98217.0,0.2035655]
["bitfinex-derivatives","BTCF0:USTF0",1740098911145,0.27964707,98218.0,98217.0,0.2035655]
["bitfinex-derivatives","BTCF0:USTF0",1740098911552,0.28974116,98218.0,98217.0,0.2035655]
["bitfinex-derivatives","BTCF0:USTF0",1740098911942,0.28974116,98218.0,98217.0,0.2055655]
["bitfinex-derivatives","BTCF0:USTF0",1740098914851,0.10808677,98218.0,98217.0,0.2055655]
["bitfinex-derivatives","BTCF0:USTF0",1740098915753,0.14048677,98218.0,98217.0,0.2055655]
["bitfinex-derivatives","BTCF0:USTF0",1740098917155,0.50128677,98218.0,98217.0,0.2055655]
["bitfinex-derivatives","BTCF0:USTF0",1740098917956,0.70485017,98218.0,98217.0,0.2055655]
["bitfinex-derivatives","BTCF0:USTF0",1740098918159,0.73695017,98218.0,98211.0,0.0508944]
["bitfinex-derivatives","BTCF0:USTF0",1740098918353,0.73695017,98218.0,98217.0,0.2035655]
["bitfinex-derivatives","BTCF0:USTF0",1740098918761,0.53338677,98218.0,98217.0,0.2035655]
["bitfinex-derivatives","BTCF0:USTF0",1740098922058,0.73695017,98218.0,98217.0,0.2035655]
["bitfinex-derivatives","BTCF0:USTF0",1740098922856,0.53338677,98218.0,98217.0,0.2035655]
["bitfinex-derivatives","BTCF0:USTF0",1740098931960,0.53438677,98218.0,98217.0,0.2035655]
["bitfinex-derivatives","BTCF0:USTF0",1740098933467,0.62310559,98218.0,98217.0,0.2035655]
["bitfinex-derivatives","BTCF0:USTF0",1740098939766,0.26230559,98218.0,98217.0,0.2035655]
["bitfinex-derivatives","BTCF0:USTF0",1740098940066,0.62310559,98218.0,98217.0,0.2035655]
["bitfinex-derivatives","BTCF0:USTF0",1740098941666,0.82666899,98218.0,98217.0,0.2035655]
["bitfinex-derivatives","BTCF0:USTF0",1740098941868,0.62310559,98218.0,98217.0,0.2035655]
["bitfinex-derivatives","BTCF0:USTF0",1740098942567,0.53438677,98218.0,98217.0,0.2035655]
["bitfinex-derivatives","BTCF0:USTF0",1740098942764,0.53438677,98218.0,98208.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1740098942966,0.3608,98209.0,98208.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1740098943468,0.427,98209.0,98208.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1740098943775,0.3939,98209.0,98208.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1740098944271,0.49186,98209.0,98208.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1740098945174,0.3608,98209.0,98208.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1740098945377,0.45884,98209.0,98208.0,0.03422]
["bitfinex-derivatives","BTCF0:USTF0",1740098945766,0.45884,98209.0,98208.0,0.2378042]
["bitfinex-derivatives","BTCF0:USTF0",1740098946471,0.45884,98209.0,98208.0,0.2061042]
["bitfinex-derivatives","BTCF0:USTF0",1740098947768,0.45888,98209.0,98208.0,0.2061042]
["bitfinex-derivatives","BTCF0:USTF0",1740098950370,0.459,98209.0,98208.0,0.2061042]
["bitfinex-derivatives","BTCF0:USTF0",1740098953679,0.459,98209.0,98208.0,0.2055842]
["bitfinex-derivatives","BTCF0:USTF0",1740098953981,0.6625821,98209.0,98208.0,0.2055842]
["bitfinex-derivatives","BTCF0:USTF0",1740098954883,0.3017821,98209.0,98208.0,0.2055842]
["bitfinex-derivatives","BTCF0:USTF0",1740098955185,0.6625821,98209.0,98208.0,0.2055842]
["bitfinex-derivatives","BTCF0:USTF0",1740098956572,0.75613607,98209.0,98208.0,0.2055842]
["bitfinex-derivatives","BTCF0:USTF0",1740098960189,0.2035966,98202.0,98201.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740098960481,0.2035987,98201.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740098961883,0.3939,98207.0,98193.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740098962090,0.5644132,98194.0,98193.0,0.2336148]
["bitfinex-derivatives","BTCF0:USTF0",1740098962281,0.6624932,98194.0,98193.0,0.2336148]
["bitfinex-derivatives","BTCF0:USTF0",1740098962588,0.45888,98194.0,98193.0,0.2336148]
["bitfinex-derivatives","BTCF0:USTF0",1740098964386,0.45888,98194.0,98193.0,0.2346148]
["bitfinex-derivatives","BTCF0:USTF0",1740098967091,0.46906087,98194.0,98193.0,0.2346148]
["bitfinex-derivatives","BTCF0:USTF0",1740098971286,0.46906087,98194.0,98193.0,0.2046148]
["bitfinex-derivatives","BTCF0:USTF0",1740098985698,0.37098087,98194.0,98193.0,0.2046148]
["bitfinex-derivatives","BTCF0:USTF0",1740098985902,0.46886087,98194.0,98193.0,0.2046148]
["bitfinex-derivatives","BTCF0:USTF0",1740098989007,0.67247407,98194.0,98193.0,0.2046148]
["bitfinex-derivatives","BTCF0:USTF0",1740098990600,0.85462444,98194.0,98193.0,0.2046148]
["bitfinex-derivatives","BTCF0:USTF0",1740098991009,0.65101124,98194.0,98193.0,0.2046148]
["bitfinex-derivatives","BTCF0:USTF0",1740098993706,0.46886087,98194.0,98193.0,0.2046148]
["bitfinex-derivatives","BTCF0:USTF0",1740099003614,0.67247407,98194.0,98193.0,0.2046148]
["bitfinex-derivatives","BTCF0:USTF0",1740099005515,0.67247407,98194.0,98193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740099005918,0.67247407,98194.0,98193.0,0.2046153]
["bitfinex-derivatives","BTCF0:USTF0",1740099006113,0.76333142,98194.0,98193.0,0.2046153]
["bitfinex-derivatives","BTCF0:USTF0",1740099009417,0.67247407,98194.0,98193.0,0.2046153]
["bitfinex-derivatives","BTCF0:USTF0",1740099014617,0.67247407,98194.0,98193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740099024132,0.76573541,98194.0,98193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740099025134,0.76573541,98194.0,98193.0,0.2046153]
["bitfinex-derivatives","BTCF0:USTF0",1740099029735,0.76573541,98194.0,98193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740099030537,0.76573541,98194.0,98193.0,0.2046153]
["bitfinex-derivatives","BTCF0:USTF0",1740099031639,0.67247407,98194.0,98193.0,0.2046153]
["bitfinex-derivatives","BTCF0:USTF0",1740099031836,0.67247407,98194.0,98193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740099032633,0.67267407,98194.0,98193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740099033131,0.46906087,98194.0,98181.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740099033332,0.5644381,98182.0,98181.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740099033545,0.6625581,98182.0,98181.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740099033737,0.45892,98182.0,98180.0,0.18332995]
["bitfinex-derivatives","BTCF0:USTF0",1740099033931,0.2658402,98181.0,98180.0,0.18332995]
["bitfinex-derivatives","BTCF0:USTF0",1740099034242,0.2969402,98181.0,98180.0,0.18332995]
["bitfinex-derivatives","BTCF0:USTF0",1740099034629,0.0933,98181.0,98180.0,0.38697215]
["bitfinex-derivatives","BTCF0:USTF0",1740099035531,0.0933,98181.0,98180.0,0.2076422]
["bitfinex-derivatives","BTCF0:USTF0",1740099036727,0.0933,98181.0,98180.0,0.2106422]
["bitfinex-derivatives","BTCF0:USTF0",1740099038041,0.8149,98181.0,98180.0,0.2106422]
["bitfinex-derivatives","BTCF0:USTF0",1740099039037,0.0933,98181.0,98180.0,0.2106422]
["bitfinex-derivatives","BTCF0:USTF0",1740099039244,0.8149,98181.0,98180.0,0.2106422]
["bitfinex-derivatives","BTCF0:USTF0",1740099039437,0.7838,98181.0,98180.0,0.2106422]
["bitfinex-derivatives","BTCF0:USTF0",1740099041645,0.7838,98181.0,98180.0,0.2066422]
["bitfinex-derivatives","BTCF0:USTF0",1740099041843,0.7878,98181.0,98180.0,0.2036422]
["bitfinex-derivatives","BTCF0:USTF0",1740099042038,0.7878,98181.0,98180.0,0.2046422]
["bitfinex-derivatives","BTCF0:USTF0",1740099043446,0.7578,98181.0,98180.0,0.2046422]
["bitfinex-derivatives","BTCF0:USTF0",1740099045442,0.7904,98181.0,98180.0,0.2046422]
["bitfinex-derivatives","BTCF0:USTF0",1740099048443,0.7904,98181.0,98170.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740099048753,0.3608,98171.0,98170.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740099048952,0.45896,98171.0,98170.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740099049749,0.67278687,98171.0,98170.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740099049946,0.67278687,98171.0,98167.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1740099050252,0.5644671,98168.0,98167.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1740099050841,0.5644671,98168.0,98165.0,0.203673]
["bitfinex-derivatives","BTCF0:USTF0",1740099051053,0.3608,98168.0,98166.0,0.2036702]
["bitfinex-derivatives","BTCF0:USTF0",1740099051751,0.3648,98168.0,98166.0,0.2036702]
["bitfinex-derivatives","BTCF0:USTF0",1740099051945,0.3658,98168.0,98166.0,0.2036702]
["bitfinex-derivatives","BTCF0:USTF0",1740099053243,0.3618,98168.0,98166.0,0.2036702]
["bitfinex-derivatives","BTCF0:USTF0",1740099053551,0.3658,98168.0,98166.0,0.2036702]
["bitfinex-derivatives","BTCF0:USTF0",1740099054852,0.3648,98168.0,98166.0,0.2036702]
["bitfinex-derivatives","BTCF0:USTF0",1740099055150,0.3648,98168.0,98164.0,0.2036738]
["bitfinex-derivatives","BTCF0:USTF0",1740099055341,0.2036694,98167.0,98152.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740099055541,0.3608,98155.0,98153.0,0.2036983]
["bitfinex-derivatives","BTCF0:USTF0",1740099055851,0.09852,98154.0,98153.0,0.2036983]
["bitfinex-derivatives","BTCF0:USTF0",1740099057147,0.3648,98168.0,98159.0,0.0509213]
["bitfinex-derivatives","BTCF0:USTF0",1740099057339,0.09852,98167.0,98160.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1740099057545,0.3648,98168.0,98167.0,0.2036692]
["bitfinex-derivatives","BTCF0:USTF0",1740099057743,0.3608,98168.0,98167.0,0.2036692]
["bitfinex-derivatives","BTCF0:USTF0",1740099058044,0.45936,98168.0,98167.0,0.2036692]
["bitfinex-derivatives","BTCF0:USTF0",1740099058242,0.01825752,98171.0,98170.0,0.203663]
["bitfinex-derivatives","BTCF0:USTF0",1740099058446,0.00152831,98175.0,98166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740099058646,0.00152831,98175.0,98174.0,0.5644547]
["bitfinex-derivatives","BTCF0:USTF0",1740099060449,0.00652831,98175.0,98174.0,0.5644547]
["bitfinex-derivatives","BTCF0:USTF0",1740099060860,0.00652831,98175.0,98174.0,0.5654547]
["bitfinex-derivatives","BTCF0:USTF0",1740099061251,0.00852831,98175.0,98174.0,0.5664547]
["bitfinex-derivatives","BTCF0:USTF0",1740099061752,0.00652831,98175.0,98174.0,0.5654547]
["bitfinex-derivatives","BTCF0:USTF0",1740099062549,1e-08,98175.0,98174.0,0.5654547]
["bitfinex-derivatives","BTCF0:USTF0",1740099062751,0.3608,98195.0,98194.0,0.2036132]
["bitfinex-derivatives","BTCF0:USTF0",1740099062955,0.45928,98195.0,98194.0,0.2036132]
["bitfinex-derivatives","BTCF0:USTF0",1740099063353,0.88788,98197.0,98196.0,0.2036091]
["bitfinex-derivatives","BTCF0:USTF0",1740099063559,0.98636,98197.0,98196.0,0.2036091]
["bitfinex-derivatives","BTCF0:USTF0",1740099064460,0.99336,98197.0,98196.0,0.2046091]
["bitfinex-derivatives","BTCF0:USTF0",1740099064760,0.99336,98197.0,98196.0,0.2056091]
["bitfinex-derivatives","BTCF0:USTF0",1740099067453,0.89488,98197.0,98196.0,0.2056091]
["bitfinex-derivatives","BTCF0:USTF0",1740099067660,0.99344,98197.0,98196.0,0.2056091]
["bitfinex-derivatives","BTCF0:USTF0",1740099084570,1.35424,98197.0,98196.0,0.2056091]
["bitfinex-derivatives","BTCF0:USTF0",1740099085269,0.99344,98197.0,98196.0,0.2056091]
["bitfinex-derivatives","BTCF0:USTF0",1740099085469,1.35424,98197.0,98196.0,0.2056091]
["bitfinex-derivatives","BTCF0:USTF0",1740099086872,0.46636,98197.0,98196.0,0.2056091]
["bitfinex-derivatives","BTCF0:USTF0",1740099093174,0.10556,98197.0,98196.0,0.2056091]
["bitfinex-derivatives","BTCF0:USTF0",1740099093474,0.46636,98197.0,98196.0,0.2056091]
["bitfinex-derivatives","BTCF0:USTF0",1740099094874,0.3678,98197.0,98196.0,0.2056091]
["bitfinex-derivatives","BTCF0:USTF0",1740099095071,0.46568,98197.0,98196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740099095276,0.2036256,98190.0,98189.0,0.2036233]
["bitfinex-derivatives","BTCF0:USTF0",1740099095578,0.0509022,98196.0,98187.0,0.00015276]
["bitfinex-derivatives","BTCF0:USTF0",1740099095579,0.3608,98195.0,98187.0,0.00015276]
["bitfinex-derivatives","BTCF0:USTF0",1740099095782,0.2036471,98179.0,98178.0,0.2036449]
["bitfinex-derivatives","BTCF0:USTF0",1740099095969,0.6624471,98179.0,98178.0,0.2036449]
["bitfinex-derivatives","BTCF0:USTF0",1740099096171,0.4588,98179.0,98178.0,0.2036449]
["bitfinex-derivatives","BTCF0:USTF0",1740099096874,0.6624443,98179.0,98178.0,0.2036449]
["bitfinex-derivatives","BTCF0:USTF0",1740099097474,0.6654443,98179.0,98178.0,0.2036449]
["bitfinex-derivatives","BTCF0:USTF0",1740099097669,0.67565109,98179.0,98178.0,0.2036449]
["bitfinex-derivatives","BTCF0:USTF0",1740099098381,0.67665109,98179.0,98178.0,0.2046449]
["bitfinex-derivatives","BTCF0:USTF0",1740099099384,0.67665109,98179.0,98174.0,0.18327908]
["bitfinex-derivatives","BTCF0:USTF0",1740099099680,0.0308,98178.0,98177.0,0.2036485]
["bitfinex-derivatives","BTCF0:USTF0",1740099101175,0.0348,98178.0,98177.0,0.2036485]
["bitfinex-derivatives","BTCF0:USTF0",1740099102280,0.0368,98178.0,98177.0,0.2046485]
["bitfinex-derivatives","BTCF0:USTF0",1740099103183,0.3284753,98178.0,98177.0,0.2046485]
["bitfinex-derivatives","BTCF0:USTF0",1740099103579,0.3284753,98178.0,98177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740099103884,0.3603753,98178.0,98177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740099106780,0.3603753,98178.0,98177.0,0.2046485]
["bitfinex-derivatives","BTCF0:USTF0",1740099106985,0.2723464,98178.0,98177.0,0.2046485]
["bitfinex-derivatives","BTCF0:USTF0",1740099109089,0.6331464,98178.0,98177.0,0.2046485]
["bitfinex-derivatives","BTCF0:USTF0",1740099111197,0.4295,98178.0,98177.0,0.2046485]
["bitfinex-derivatives","BTCF0:USTF0",1740099115389,0.52742,98178.0,98177.0,0.2046485]
["bitfinex-derivatives","BTCF0:USTF0",1740099117103,0.61348013,98178.0,98177.0,0.2046485]
["bitfinex-derivatives","BTCF0:USTF0",1740099117712,0.64458013,98178.0,98177.0,0.2046485]
["bitfinex-derivatives","BTCF0:USTF0",1740099118109,0.45286013,98178.0,98177.0,0.2046485]
["bitfinex-derivatives","BTCF0:USTF0",1740099118305,0.09206013,98178.0,98177.0,0.2046485]
["bitfinex-derivatives","BTCF0:USTF0",1740099119001,0.244407,98195.0,98185.0,0.2036319]
["bitfinex-derivatives","BTCF0:USTF0",1740099119209,6e-08,98186.0,98185.0,0.2036319]
["bitfinex-derivatives","BTCF0:USTF0",1740099119405,0.09792,98191.0,98190.0,0.2036215]
["bitfinex-derivatives","BTCF0:USTF0",1740099120016,0.212307,98195.0,98184.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740099120214,0.212307,98195.0,98194.0,0.2036132]
["bitfinex-derivatives","BTCF0:USTF0",1740099121008,0.45872,98196.0,98190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740099121208,0.45872,98196.0,98195.0,0.2036111]
["bitfinex-derivatives","BTCF0:USTF0",1740099122612,0.3608,98196.0,98195.0,0.2358111]
["bitfinex-derivatives","BTCF0:USTF0",1740099123314,0.011969,98198.0,98197.0,0.203607]
["bitfinex-derivatives","BTCF0:USTF0",1740099123516,0.00152805,98198.0,98197.0,0.203607]
["bitfinex-derivatives","BTCF0:USTF0",1740099123816,1e-08,98199.0,98198.0,0.2036049]
["bitfinex-derivatives","BTCF0:USTF0",1740099126014,1e-08,98199.0,98198.0,0.2046049]
["bitfinex-derivatives","BTCF0:USTF0",1740099126317,1e-08,98199.0,98198.0,0.2056049]
["bitfinex-derivatives","BTCF0:USTF0",1740099127911,1e-08,98199.0,98198.0,0.2046049]
["bitfinex-derivatives","BTCF0:USTF0",1740099129118,1e-08,98199.0,98198.0,0.2036049]
["bitfinex-derivatives","BTCF0:USTF0",1740099131715,1e-08,98199.0,98198.0,0.5644049]
["bitfinex-derivatives","BTCF0:USTF0",1740099134619,1e-08,98199.0,98198.0,2.0644049]
["bitfinex-derivatives","BTCF0:USTF0",1740099134828,1e-08,98199.0,98198.0,0.5644049]
["bitfinex-derivatives","BTCF0:USTF0",1740099135417,0.0326,98213.0,98212.0,0.2035759]
["bitfinex-derivatives","BTCF0:USTF0",1740099135620,0.0312,98223.0,98210.0,0.0508948]
["bitfinex-derivatives","BTCF0:USTF0",1740099135817,0.0328,98225.0,98224.0,0.203551]
["bitfinex-derivatives","BTCF0:USTF0",1740099136023,0.04275814,98225.0,98224.0,0.203551]
["bitfinex-derivatives","BTCF0:USTF0",1740099136526,0.0328,98225.0,98224.0,0.203551]
["bitfinex-derivatives","BTCF0:USTF0",1740099137620,0.0328,98225.0,98224.0,0.204551]
["bitfinex-derivatives","BTCF0:USTF0",1740099138028,0.04314805,98225.0,98224.0,0.204551]
["bitfinex-derivatives","BTCF0:USTF0",1740099138527,0.04314805,98225.0,98224.0,0.205551]
["bitfinex-derivatives","BTCF0:USTF0",1740099138720,0.07394805,98225.0,98224.0,0.205551]
["bitfinex-derivatives","BTCF0:USTF0",1740099153241,0.25500901,98225.0,98224.0,0.205551]
["bitfinex-derivatives","BTCF0:USTF0",1740099156835,0.14893381,98225.0,98224.0,0.205551]
["bitfinex-derivatives","BTCF0:USTF0",1740099159832,0.07394805,98225.0,98224.0,0.205551]
["bitfinex-derivatives","BTCF0:USTF0",1740099167446,0.15287736,98225.0,98224.0,0.205551]
["bitfinex-derivatives","BTCF0:USTF0",1740099169443,6e-08,98225.0,98224.0,0.21556842]
["bitfinex-derivatives","BTCF0:USTF0",1740099170153,6e-08,98225.0,98224.0,0.24556842]
["bitfinex-derivatives","BTCF0:USTF0",1740099170352,6e-08,98225.0,98224.0,1.74556842]
["bitfinex-derivatives","BTCF0:USTF0",1740099171755,0.00015276,98234.0,98233.0,0.2035324]
["bitfinex-derivatives","BTCF0:USTF0",1740099173149,0.00015276,98234.0,98233.0,0.2055324]
["bitfinex-derivatives","BTCF0:USTF0",1740099190969,0.07641324,98234.0,98233.0,0.2055324]
["bitfinex-derivatives","BTCF0:USTF0",1740099197582,0.00015276,98234.0,98233.0,0.2055324]
["bitfinex-derivatives","BTCF0:USTF0",1740099204585,0.16817286,98234.0,98233.0,0.2055324]
["bitfinex-derivatives","BTCF0:USTF0",1740099211796,0.00015276,98234.0,98233.0,0.2055324]
["bitfinex-derivatives","BTCF0:USTF0",1740099213301,6e-08,98234.0,98233.0,0.2055324]
["bitfinex-derivatives","BTCF0:USTF0",1740099213594,6e-08,98234.0,98233.0,0.21843419]
["bitfinex-derivatives","BTCF0:USTF0",1740099214397,0.3608,98242.0,98233.0,0.01490179]
["bitfinex-derivatives","BTCF0:USTF0",1740099214592,0.0306,98249.0,98244.0,0.2035096]
["bitfinex-derivatives","BTCF0:USTF0",1740099214798,0.09784,98246.0,98244.0,0.2035096]
["bitfinex-derivatives","BTCF0:USTF0",1740099214997,0.09784,98248.0,98244.0,0.2035096]
["bitfinex-derivatives","BTCF0:USTF0",1740099215197,0.0306,98249.0,98244.0,0.2035096]
["bitfinex-derivatives","BTCF0:USTF0",1740099215497,0.12844,98249.0,98244.0,0.2035096]
["bitfinex-derivatives","BTCF0:USTF0",1740099216000,0.12844,98249.0,98244.0,0.2045096]
["bitfinex-derivatives","BTCF0:USTF0",1740099216195,0.01253838,98248.0,98244.0,0.2045096]
["bitfinex-derivatives","BTCF0:USTF0",1740099216402,8e-08,98245.0,98244.0,0.2170569]
["bitfinex-derivatives","BTCF0:USTF0",1740099216595,8e-08,98245.0,98244.0,0.5778569]
["bitfinex-derivatives","BTCF0:USTF0",1740099217095,0.31048688,98254.0,98244.0,1.8743473]
["bitfinex-derivatives","BTCF0:USTF0",1740099217396,0.31048688,98254.0,98253.0,0.5642909]
["bitfinex-derivatives","BTCF0:USTF0",1740099217603,0.07749958,98254.0,98253.0,0.5642909]
["bitfinex-derivatives","BTCF0:USTF0",1740099217797,0.09217627,98261.0,98260.0,0.2034764]
["bitfinex-derivatives","BTCF0:USTF0",1740099218098,7e-08,98261.0,98260.0,0.2034764]
["bitfinex-derivatives","BTCF0:USTF0",1740099219289,7e-08,98261.0,98260.0,0.2044764]
["bitfinex-derivatives","BTCF0:USTF0",1740099220097,0.19464973,98265.0,98260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740099220291,0.18196402,98265.0,98264.0,0.2034682]
["bitfinex-derivatives","BTCF0:USTF0",1740099221895,0.18196402,98265.0,98264.0,0.2044682]
["bitfinex-derivatives","BTCF0:USTF0",1740099222201,0.18196402,98265.0,98264.0,0.2054682]
["bitfinex-derivatives","BTCF0:USTF0",1740099223195,0.1944751,98265.0,98264.0,0.2054682]
["bitfinex-derivatives","BTCF0:USTF0",1740099224501,0.01251108,98265.0,98264.0,0.2054682]
["bitfinex-derivatives","BTCF0:USTF0",1740099224798,0.95084,98269.0,98268.0,0.2034599]
["bitfinex-derivatives","BTCF0:USTF0",1740099226401,0.96382399,98269.0,98268.0,0.2034599]
["bitfinex-derivatives","BTCF0:USTF0",1740099226889,0.96382399,98269.0,98268.0,0.2044599]
["bitfinex-derivatives","BTCF0:USTF0",1740099227094,0.96382399,98269.0,98268.0,0.2054599]
["bitfinex-derivatives","BTCF0:USTF0",1740099227299,0.96530399,98269.0,98268.0,0.2054599]
["bitfinex-derivatives","BTCF0:USTF0",1740099227690,0.96382399,98269.0,98268.0,0.2054599]
["bitfinex-derivatives","BTCF0:USTF0",1740099228495,1.02977139,98269.0,98268.0,0.2054599]
["bitfinex-derivatives","BTCF0:USTF0",1740099232509,0.96382399,98269.0,98268.0,0.2054599]
["bitfinex-derivatives","BTCF0:USTF0",1740099242713,1.02850715,98269.0,98268.0,0.2054599]
["bitfinex-derivatives","BTCF0:USTF0",1740099249516,0.96382399,98269.0,98268.0,0.2054599]
["bitfinex-derivatives","BTCF0:USTF0",1740099253116,0.96382399,98269.0,98268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740099253317,0.2034826,98257.0,98256.0,0.38676368]
["bitfinex-derivatives","BTCF0:USTF0",1740099253521,0.6620826,98257.0,98256.0,0.18327908]
["bitfinex-derivatives","BTCF0:USTF0",1740099254613,0.6630826,98257.0,98256.0,0.18427908]
["bitfinex-derivatives","BTCF0:USTF0",1740099256422,0.6640826,98257.0,98256.0,0.18527908]
["bitfinex-derivatives","BTCF0:USTF0",1740099257423,0.6640826,98257.0,98256.0,0.38876378]
["bitfinex-derivatives","BTCF0:USTF0",1740099257724,0.90240571,98257.0,98256.0,0.2054847]
["bitfinex-derivatives","BTCF0:USTF0",1740099258623,0.69892311,98257.0,98256.0,0.2054847]
["bitfinex-derivatives","BTCF0:USTF0",1740099260924,0.52751686,98257.0,98256.0,0.2054847]
["bitfinex-derivatives","BTCF0:USTF0",1740099263327,0.42971686,98257.0,98256.0,0.2054847]
["bitfinex-derivatives","BTCF0:USTF0",1740099263529,0.52751686,98257.0,98256.0,0.2054847]
["bitfinex-derivatives","BTCF0:USTF0",1740099263829,0.73099946,98257.0,98256.0,0.2054847]
["bitfinex-derivatives","BTCF0:USTF0",1740099264022,0.73099946,98257.0,98256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740099264218,0.2035009,98249.0,98247.0,0.2035033]
["bitfinex-derivatives","BTCF0:USTF0",1740099264426,0.6598013,98248.0,98247.0,0.2035033]
["bitfinex-derivatives","BTCF0:USTF0",1740099265223,0.4563,98248.0,98241.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740099265430,0.2035137,98242.0,98241.0,0.236515]
["bitfinex-derivatives","BTCF0:USTF0",1740099266922,0.2055137,98242.0,98241.0,0.236515]
["bitfinex-derivatives","BTCF0:USTF0",1740099268028,0.2085137,98242.0,98241.0,0.237515]
["bitfinex-derivatives","BTCF0:USTF0",1740099268330,0.22058091,98242.0,98241.0,0.237515]
["bitfinex-derivatives","BTCF0:USTF0",1740099270925,0.2035199,98239.0,98238.0,0.00015268]
["bitfinex-derivatives","BTCF0:USTF0",1740099271139,0.5643199,98239.0,98238.0,0.00015268]
["bitfinex-derivatives","BTCF0:USTF0",1740099271326,0.5643199,98239.0,98238.0,0.20367468]
["bitfinex-derivatives","BTCF0:USTF0",1740099271722,0.3608,98239.0,98238.0,0.20367468]
["bitfinex-derivatives","BTCF0:USTF0",1740099272128,0.3628,98239.0,98238.0,0.20467468]
["bitfinex-derivatives","BTCF0:USTF0",1740099272723,0.3964,98239.0,98238.0,0.20467468]
["bitfinex-derivatives","BTCF0:USTF0",1740099272933,0.5999199,98239.0,98238.0,0.20467468]
["bitfinex-derivatives","BTCF0:USTF0",1740099278326,0.3964,98239.0,98238.0,0.20467468]
["bitfinex-derivatives","BTCF0:USTF0",1740099280233,0.57816534,98239.0,98238.0,0.20467468]
["bitfinex-derivatives","BTCF0:USTF0",1740099284233,0.3964,98239.0,98238.0,0.20467468]
["bitfinex-derivatives","BTCF0:USTF0",1740099285641,0.49424,98239.0,98238.0,0.20467468]
["bitfinex-derivatives","BTCF0:USTF0",1740099290434,0.46264,98239.0,98238.0,0.20467468]
["bitfinex-derivatives","BTCF0:USTF0",1740099291142,0.3648,98239.0,98238.0,0.20467468]
["bitfinex-derivatives","BTCF0:USTF0",1740099291531,0.46264,98239.0,98238.0,0.20467468]
["bitfinex-derivatives","BTCF0:USTF0",1740099292243,0.3648,98239.0,98238.0,0.20467468]
["bitfinex-derivatives","BTCF0:USTF0",1740099293345,0.5683199,98239.0,98238.0,0.20467468]
["bitfinex-derivatives","BTCF0:USTF0",1740099293542,0.3648,98239.0,98238.0,0.20467468]
["bitfinex-derivatives","BTCF0:USTF0",1740099293735,0.5995199,98239.0,98238.0,0.00115268]
["bitfinex-derivatives","BTCF0:USTF0",1740099294646,0.5995199,98239.0,98238.0,0.20467468]
["bitfinex-derivatives","BTCF0:USTF0",1740099296948,0.5995199,98239.0,98238.0,0.00115268]
["bitfinex-derivatives","BTCF0:USTF0",1740099302847,0.2035489,98225.0,98224.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740099303049,0.2035614,98219.0,98218.0,0.18327908]
["bitfinex-derivatives","BTCF0:USTF0",1740099303450,0.21605133,98219.0,98218.0,0.18327908]
["bitfinex-derivatives","BTCF0:USTF0",1740099303739,0.21605133,98219.0,98212.0,0.2339759]
["bitfinex-derivatives","BTCF0:USTF0",1740099303740,0.2035738,98213.0,98212.0,0.2339759]
["bitfinex-derivatives","BTCF0:USTF0",1740099303944,0.6622138,98213.0,98212.0,0.2339759]
["bitfinex-derivatives","BTCF0:USTF0",1740099304453,0.45864,98213.0,98212.0,0.2339759]
["bitfinex-derivatives","BTCF0:USTF0",1740099304946,0.45864,98213.0,98212.0,0.2359759]
["bitfinex-derivatives","BTCF0:USTF0",1740099305555,0.46064,98213.0,98212.0,0.2359759]
["bitfinex-derivatives","BTCF0:USTF0",1740099306656,0.46564,98213.0,98212.0,0.2349759]
["bitfinex-derivatives","BTCF0:USTF0",1740099307758,0.10484,98213.0,98212.0,0.2349759]
["bitfinex-derivatives","BTCF0:USTF0",1740099307959,0.46064,98213.0,98212.0,0.2339759]
["bitfinex-derivatives","BTCF0:USTF0",1740099308160,0.46364,98213.0,98212.0,0.2349759]
["bitfinex-derivatives","BTCF0:USTF0",1740099308350,0.46864,98213.0,98212.0,0.2349759]
["bitfinex-derivatives","BTCF0:USTF0",1740099309556,0.46864,98213.0,98212.0,0.2339759]
["bitfinex-derivatives","BTCF0:USTF0",1740099309751,0.46764,98213.0,98212.0,0.2349759]
["bitfinex-derivatives","BTCF0:USTF0",1740099311149,0.46364,98213.0,98212.0,0.2339759]
["bitfinex-derivatives","BTCF0:USTF0",1740099311357,0.46764,98213.0,98212.0,0.2349759]
["bitfinex-derivatives","BTCF0:USTF0",1740099315254,0.46264,98213.0,98212.0,0.2349759]
["bitfinex-derivatives","BTCF0:USTF0",1740099315454,0.46564,98213.0,98212.0,0.2349759]
["bitfinex-derivatives","BTCF0:USTF0",1740099315865,0.46264,98213.0,98212.0,0.2349759]
["bitfinex-derivatives","BTCF0:USTF0",1740099316061,0.46164,98213.0,98212.0,0.2339759]
["bitfinex-derivatives","BTCF0:USTF0",1740099316361,0.46564,98213.0,98212.0,0.2339759]
["bitfinex-derivatives","BTCF0:USTF0",1740099317659,0.3678,98213.0,98212.0,0.2339759]
["bitfinex-derivatives","BTCF0:USTF0",1740099317868,0.46564,98213.0,98212.0,0.2339759]
["bitfinex-derivatives","BTCF0:USTF0",1740099318162,0.10484,98213.0,98212.0,0.2339759]
["bitfinex-derivatives","BTCF0:USTF0",1740099318358,0.007,98213.0,98212.0,0.5947759]
["bitfinex-derivatives","BTCF0:USTF0",1740099318560,0.00015268,98222.0,98221.0,0.2035572]
["bitfinex-derivatives","BTCF0:USTF0",1740099318762,0.09799268,98222.0,98221.0,0.2035572]
["bitfinex-derivatives","BTCF0:USTF0",1740099318963,0.00015268,98222.0,98221.0,0.2035572]
["bitfinex-derivatives","BTCF0:USTF0",1740099319152,0.09799268,98222.0,98221.0,0.2035572]
["bitfinex-derivatives","BTCF0:USTF0",1740099319553,0.00015268,98222.0,98221.0,0.2035572]
["bitfinex-derivatives","BTCF0:USTF0",1740099319864,0.00015268,98222.0,98221.0,0.5643572]
["bitfinex-derivatives","BTCF0:USTF0",1740099319865,0.09799268,98222.0,98221.0,0.5643572]
["bitfinex-derivatives","BTCF0:USTF0",1740099320061,0.09999268,98222.0,98221.0,0.5643572]
["bitfinex-derivatives","BTCF0:USTF0",1740099320865,0.10199268,98222.0,98221.0,0.5643572]
["bitfinex-derivatives","BTCF0:USTF0",1740099321469,0.10299268,98222.0,98221.0,0.5643572]
["bitfinex-derivatives","BTCF0:USTF0",1740099322063,8e-08,98222.0,98221.0,0.5643572]
["bitfinex-derivatives","BTCF0:USTF0",1740099322262,0.09784,98225.0,98224.0,0.203551]
["bitfinex-derivatives","BTCF0:USTF0",1740099322758,0.01177572,98231.0,98230.0,0.2035386]
["bitfinex-derivatives","BTCF0:USTF0",1740099322959,0.09784,98231.0,98230.0,0.2035386]
["bitfinex-derivatives","BTCF0:USTF0",1740099324972,0.09984,98231.0,98230.0,0.2035386]
["bitfinex-derivatives","BTCF0:USTF0",1740099326377,0.002,98231.0,98230.0,0.2035386]
["bitfinex-derivatives","BTCF0:USTF0",1740099326582,0.09984,98231.0,98230.0,0.2035386]
["bitfinex-derivatives","BTCF0:USTF0",1740099327482,0.002,98231.0,98230.0,0.2035386]
["bitfinex-derivatives","BTCF0:USTF0",1740099327675,0.09984,98231.0,98230.0,0.2035386]
["bitfinex-derivatives","BTCF0:USTF0",1740099328885,0.002,98231.0,98230.0,0.2035386]
["bitfinex-derivatives","BTCF0:USTF0",1740099329077,0.002,98231.0,98230.0,0.5643386]
["bitfinex-derivatives","BTCF0:USTF0",1740099330389,0.09784,98233.0,98230.0,0.3725212]
["bitfinex-derivatives","BTCF0:USTF0",1740099330580,0.09784,98233.0,98232.0,0.2035344]
["bitfinex-derivatives","BTCF0:USTF0",1740099330988,0.09784,98233.0,98232.0,0.5643344]
["bitfinex-derivatives","BTCF0:USTF0",1740099331283,0.88903268,98240.0,98233.0,0.0508831]
["bitfinex-derivatives","BTCF0:USTF0",1740099331483,0.88759268,98240.0,98234.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740099331678,0.09784,98239.0,98234.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1740099332080,0.1817238,98237.0,98236.0,0.2035261]
["bitfinex-derivatives","BTCF0:USTF0",1740099336186,0.1817238,98237.0,98234.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740099336187,0.031,98239.0,98234.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740099336380,0.0625,98236.0,98235.0,0.2035282]
["bitfinex-derivatives","BTCF0:USTF0",1740099337882,0.0635,98236.0,98235.0,0.2035282]
["bitfinex-derivatives","BTCF0:USTF0",1740099338683,0.2670261,98236.0,98235.0,0.2035282]
["bitfinex-derivatives","BTCF0:USTF0",1740099338892,0.0635,98236.0,98235.0,0.2035282]
["bitfinex-derivatives","BTCF0:USTF0",1740099343587,0.2670261,98236.0,98235.0,0.2035282]
["bitfinex-derivatives","BTCF0:USTF0",1740099344376,0.2670261,98236.0,98235.0,0.1037282]
["bitfinex-derivatives","BTCF0:USTF0",1740099344584,0.0635,98236.0,98223.0,0.00015268]
["bitfinex-derivatives","BTCF0:USTF0",1740099344886,0.2035324,98233.0,98232.0,0.2035293]
["bitfinex-derivatives","BTCF0:USTF0",1740099346089,0.2045324,98233.0,98232.0,0.2035293]
["bitfinex-derivatives","BTCF0:USTF0",1740099346290,0.001,98233.0,98232.0,0.2035293]
["bitfinex-derivatives","BTCF0:USTF0",1740099347490,0.07206443,98233.0,98232.0,0.2035293]
["bitfinex-derivatives","BTCF0:USTF0",1740099347881,0.16986443,98233.0,98232.0,0.2035293]
["bitfinex-derivatives","BTCF0:USTF0",1740099348481,0.07206443,98233.0,98232.0,0.2035293]
["bitfinex-derivatives","BTCF0:USTF0",1740099351190,0.001,98233.0,98232.0,0.2035293]
["bitfinex-derivatives","BTCF0:USTF0",1740099360995,0.3608,98237.0,98224.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1740099361200,0.3608,98237.0,98236.0,0.2035261]
["bitfinex-derivatives","BTCF0:USTF0",1740099362094,0.3608,98237.0,98236.0,0.2646261]
["bitfinex-derivatives","BTCF0:USTF0",1740099363089,0.3608,98237.0,98236.0,0.2947261]
["bitfinex-derivatives","BTCF0:USTF0",1740099363993,0.00015268,98240.0,98239.0,0.2035199]
["bitfinex-derivatives","BTCF0:USTF0",1740099365499,8e-08,98240.0,98239.0,0.2035199]
["bitfinex-derivatives","BTCF0:USTF0",1740099366200,8e-08,98240.0,98239.0,1.7035199]
["bitfinex-derivatives","BTCF0:USTF0",1740099368399,0.18190491,98254.0,98239.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740099368708,0.18190491,98254.0,98250.0,0.5642971]
["bitfinex-derivatives","BTCF0:USTF0",1740099369094,0.18190491,98254.0,98253.0,0.2034909]
["bitfinex-derivatives","BTCF0:USTF0",1740099370401,0.13970164,98256.0,98251.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1740099370402,0.13970164,98256.0,98255.0,0.2034868]
["bitfinex-derivatives","BTCF0:USTF0",1740099370908,0.10950164,98256.0,98255.0,0.2034868]
["bitfinex-derivatives","BTCF0:USTF0",1740099371206,0.10950164,98256.0,98255.0,0.21528074]
["bitfinex-derivatives","BTCF0:USTF0",1740099371704,0.01170164,98256.0,98255.0,0.21528074]
["bitfinex-derivatives","BTCF0:USTF0",1740099371900,0.00152,98258.0,98257.0,0.2034826]
["bitfinex-derivatives","BTCF0:USTF0",1740099373211,0.01274174,98258.0,98257.0,0.2034826]
["bitfinex-derivatives","BTCF0:USTF0",1740099373514,0.00152,98258.0,98257.0,0.2034826]
["bitfinex-derivatives","BTCF0:USTF0",1740099374009,0.01309731,98258.0,98257.0,0.2034826]
["bitfinex-derivatives","BTCF0:USTF0",1740099374209,0.00152,98258.0,98257.0,0.2034826]
["bitfinex-derivatives","BTCF0:USTF0",1740099375608,0.01283149,98258.0,98257.0,0.2034826]
["bitfinex-derivatives","BTCF0:USTF0",1740099381014,0.01283149,98258.0,98257.0,0.5642826]
["bitfinex-derivatives","BTCF0:USTF0",1740099381813,0.01131149,98258.0,98257.0,0.5642826]
["bitfinex-derivatives","BTCF0:USTF0",1740099382015,0.0978,98261.0,98257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740099382210,0.0978,98261.0,98260.0,0.2034764]
["bitfinex-derivatives","BTCF0:USTF0",1740099383113,0.10918294,98261.0,98260.0,0.2034764]
["bitfinex-derivatives","BTCF0:USTF0",1740099388106,0.01138294,98261.0,98260.0,0.2034764]
["bitfinex-derivatives","BTCF0:USTF0",1740099388417,0.0978,98261.0,98260.0,0.2034764]
["bitfinex-derivatives","BTCF0:USTF0",1740099389111,0.10937509,98261.0,98260.0,0.2034764]
["bitfinex-derivatives","BTCF0:USTF0",1740099392817,0.06597905,98261.0,98260.0,0.2034764]
["bitfinex-derivatives","BTCF0:USTF0",1740099393015,0.06597905,98261.0,98260.0,0.2359764]
["bitfinex-derivatives","BTCF0:USTF0",1740099396621,0.00015268,98263.0,98260.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740099396822,0.00015268,98263.0,98262.0,0.2034723]
["bitfinex-derivatives","BTCF0:USTF0",1740099400723,8e-08,98263.0,98262.0,0.2034723]
["bitfinex-derivatives","BTCF0:USTF0",1740099401532,8e-08,98263.0,98262.0,0.5642723]
["bitfinex-derivatives","BTCF0:USTF0",1740099412332,0.20347028,98263.0,98262.0,0.5642723]
["bitfinex-derivatives","BTCF0:USTF0",1740099412542,0.30123028,98263.0,98262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740099412743,0.2034858,98256.0,98253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740099412948,0.09776008,98263.0,98250.0,0.18327908]
["bitfinex-derivatives","BTCF0:USTF0",1740099412949,0.2034951,98251.0,98250.0,0.18327908]
["bitfinex-derivatives","BTCF0:USTF0",1740099413148,0.3012551,98251.0,98250.0,0.18327908]
["bitfinex-derivatives","BTCF0:USTF0",1740099413553,0.09776,98251.0,98250.0,0.18327908]
["bitfinex-derivatives","BTCF0:USTF0",1740099414048,0.0326,98255.0,98254.0,0.2034889]
["bitfinex-derivatives","BTCF0:USTF0",1740099414244,0.13036,98255.0,98254.0,0.2034889]
["bitfinex-derivatives","BTCF0:USTF0",1740099416057,0.0326,98255.0,98254.0,0.2034889]
["bitfinex-derivatives","BTCF0:USTF0",1740099416260,0.0326,98255.0,98254.0,1.7034889]
["bitfinex-derivatives","BTCF0:USTF0",1740099417241,0.0326,98255.0,98254.0,0.2034889]
["bitfinex-derivatives","BTCF0:USTF0",1740099419357,0.09784008,98263.0,98254.0,0.0508719]
["bitfinex-derivatives","BTCF0:USTF0",1740099419553,0.0311,98262.0,98261.0,0.5642744]
["bitfinex-derivatives","BTCF0:USTF0",1740099422367,0.0311,98262.0,98261.0,0.2034744]
["bitfinex-derivatives","BTCF0:USTF0",1740099431163,0.0311,98262.0,98261.0,0.2356744]
["bitfinex-derivatives","BTCF0:USTF0",1740099431566,0.0311,98262.0,98261.0,0.2351594]
["bitfinex-derivatives","BTCF0:USTF0",1740099435275,0.09912239,98262.0,98261.0,0.2351594]
["bitfinex-derivatives","BTCF0:USTF0",1740099436464,0.09912239,98262.0,98261.0,0.2670594]
["bitfinex-derivatives","BTCF0:USTF0",1740099437974,0.06802239,98262.0,98261.0,0.27831698]
["bitfinex-derivatives","BTCF0:USTF0",1740099439968,0.06802239,98262.0,98261.0,0.2670594]
["bitfinex-derivatives","BTCF0:USTF0",1740099441173,0.06802239,98262.0,98261.0,0.27843613]
["bitfinex-derivatives","BTCF0:USTF0",1740099442367,0.06802239,98262.0,98261.0,0.63923613]
["bitfinex-derivatives","BTCF0:USTF0",1740099442769,8e-08,98263.0,98262.0,0.2034723]
["bitfinex-derivatives","BTCF0:USTF0",1740099452286,0.20347028,98263.0,98262.0,0.2034723]
["bitfinex-derivatives","BTCF0:USTF0",1740099454090,0.30123028,98263.0,98262.0,0.2034723]
["bitfinex-derivatives","BTCF0:USTF0",1740099458992,0.09776008,98263.0,98262.0,0.2034723]
["bitfinex-derivatives","BTCF0:USTF0",1740099460588,0.16805342,98263.0,98262.0,0.2034723]
["bitfinex-derivatives","BTCF0:USTF0",1740099462585,0.07029342,98263.0,98262.0,0.2034723]
["bitfinex-derivatives","BTCF0:USTF0",1740099462783,0.16805342,98263.0,98262.0,0.2034723]
["bitfinex-derivatives","BTCF0:USTF0",1740099463480,0.24764278,98263.0,98262.0,0.2034723]
["bitfinex-derivatives","BTCF0:USTF0",1740099467186,0.09776008,98263.0,98262.0,0.2034723]
["bitfinex-derivatives","BTCF0:USTF0",1740099473600,8e-08,98263.0,98262.0,0.2034723]
["bitfinex-derivatives","BTCF0:USTF0",1740099477600,0.06888889,98263.0,98262.0,0.2034723]
["bitfinex-derivatives","BTCF0:USTF0",1740099482008,0.06888889,98263.0,98262.0,0.1921863]
["bitfinex-derivatives","BTCF0:USTF0",1740099482604,8e-08,98263.0,98262.0,0.1921863]
["bitfinex-derivatives","BTCF0:USTF0",1740099487215,8e-08,98263.0,98262.0,1.6921863]
["bitfinex-derivatives","BTCF0:USTF0",1740099491623,0.01583811,98273.0,98272.0,0.2034516]
["bitfinex-derivatives","BTCF0:USTF0",1740099491823,0.01583811,98273.0,98272.0,0.5642516]
["bitfinex-derivatives","BTCF0:USTF0",1740099494430,0.01583811,98273.0,98272.0,0.57570493]
["bitfinex-derivatives","BTCF0:USTF0",1740099495531,0.0307,98280.0,98272.0,0.37225333]
["bitfinex-derivatives","BTCF0:USTF0",1740099495736,0.0307,98280.0,98279.0,0.2034371]
["bitfinex-derivatives","BTCF0:USTF0",1740099497340,0.0307,98280.0,98279.0,0.1985071]
["bitfinex-derivatives","BTCF0:USTF0",1740099501638,0.00015268,98282.0,98281.0,0.203433]
["bitfinex-derivatives","BTCF0:USTF0",1740099501938,0.00015268,98282.0,98281.0,0.564233]
["bitfinex-derivatives","BTCF0:USTF0",1740099502524,0.033,98286.0,98281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740099502725,0.033,98286.0,98285.0,0.2034247]
["bitfinex-derivatives","BTCF0:USTF0",1740099506343,0.01280459,98293.0,98285.0,0.01127582]
["bitfinex-derivatives","BTCF0:USTF0",1740099506543,0.01280459,98293.0,98292.0,0.5642102]
["bitfinex-derivatives","BTCF0:USTF0",1740099507743,0.00152656,98293.0,98292.0,0.5642102]
["bitfinex-derivatives","BTCF0:USTF0",1740099507936,9.987e-05,98295.0,98294.0,0.2034061]
["bitfinex-derivatives","BTCF0:USTF0",1740099508443,7e-08,98295.0,98294.0,0.2034061]
["bitfinex-derivatives","BTCF0:USTF0",1740099509040,7e-08,98295.0,98294.0,0.21468082]
["bitfinex-derivatives","BTCF0:USTF0",1740099509643,0.01117447,98295.0,98294.0,0.2034061]
["bitfinex-derivatives","BTCF0:USTF0",1740099509944,7e-08,98295.0,98294.0,0.2034061]
["bitfinex-derivatives","BTCF0:USTF0",1740099511345,7e-08,98295.0,98294.0,0.21417356]
["bitfinex-derivatives","BTCF0:USTF0",1740099512634,7e-08,98295.0,98294.0,0.21000356]
["bitfinex-derivatives","BTCF0:USTF0",1740099516652,7e-08,98295.0,98294.0,0.57080356]
["bitfinex-derivatives","BTCF0:USTF0",1740099528259,7e-08,98295.0,98294.0,2.07080356]
["bitfinex-derivatives","BTCF0:USTF0",1740099528858,7e-08,98295.0,98294.0,2.0600361]
["bitfinex-derivatives","BTCF0:USTF0",1740099529763,7e-08,98295.0,98294.0,0.5600361]
["bitfinex-derivatives","BTCF0:USTF0",1740099530359,7e-08,98295.0,98294.0,0.5928361]
["bitfinex-derivatives","BTCF0:USTF0",1740099534363,7e-08,98295.0,98294.0,0.77611518]
["bitfinex-derivatives","BTCF0:USTF0",1740099538262,7e-08,98295.0,98294.0,0.5928361]
["bitfinex-derivatives","BTCF0:USTF0",1740099540057,7e-08,98300.0,98294.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1740099540263,7e-08,98300.0,98299.0,0.2033957]
["bitfinex-derivatives","BTCF0:USTF0",1740099540763,0.0329,98313.0,98312.0,0.2033688]
["bitfinex-derivatives","BTCF0:USTF0",1740099540971,0.033,98315.0,98308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740099541161,0.0112334,98327.0,98323.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1740099541364,0.09768,98329.0,98328.0,0.2033357]
["bitfinex-derivatives","BTCF0:USTF0",1740099543569,0.09768,98329.0,98328.0,0.5641357]
["bitfinex-derivatives","BTCF0:USTF0",1740099545273,0.0619,98330.0,98329.0,0.2033337]
["bitfinex-derivatives","BTCF0:USTF0",1740099555787,0.0619,98330.0,98329.0,0.5641337]
["bitfinex-derivatives","BTCF0:USTF0",1740099559991,0.01114192,98332.0,98329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740099560282,0.09768,98333.0,98332.0,0.2033274]
["bitfinex-derivatives","BTCF0:USTF0",1740099561087,0.0619,98343.0,98342.0,0.2033068]
["bitfinex-derivatives","BTCF0:USTF0",1740099561280,0.15958,98343.0,98342.0,0.2033068]
["bitfinex-derivatives","BTCF0:USTF0",1740099562589,0.17027347,98343.0,98342.0,0.2033068]
["bitfinex-derivatives","BTCF0:USTF0",1740099563584,0.37357817,98343.0,98342.0,0.2033068]
["bitfinex-derivatives","BTCF0:USTF0",1740099564587,0.55530224,98343.0,98342.0,0.2033068]
["bitfinex-derivatives","BTCF0:USTF0",1740099565379,0.45762224,98343.0,98342.0,0.2033068]
["bitfinex-derivatives","BTCF0:USTF0",1740099565586,0.55530224,98343.0,98342.0,0.2033068]
["bitfinex-derivatives","BTCF0:USTF0",1740099568496,0.49340224,98343.0,98342.0,0.2033068]
["bitfinex-derivatives","BTCF0:USTF0",1740099569382,0.40259455,98343.0,98342.0,0.2033068]
["bitfinex-derivatives","BTCF0:USTF0",1740099572499,0.34367817,98343.0,98342.0,0.2033068]
["bitfinex-derivatives","BTCF0:USTF0",1740099573598,0.34367817,98343.0,98336.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740099573791,0.2033171,98337.0,98336.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740099574594,0.203344,98324.0,98316.0,0.24437211]
["bitfinex-derivatives","BTCF0:USTF0",1740099574798,0.661784,98324.0,98318.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1740099575702,0.661784,98324.0,98320.0,0.1826947]
["bitfinex-derivatives","BTCF0:USTF0",1740099576592,0.564144,98324.0,98320.0,0.1826947]
["bitfinex-derivatives","BTCF0:USTF0",1740099576791,0.661784,98324.0,98320.0,0.1826947]
["bitfinex-derivatives","BTCF0:USTF0",1740099577194,0.564144,98324.0,98320.0,0.1826947]
["bitfinex-derivatives","BTCF0:USTF0",1740099577399,0.661784,98324.0,98320.0,0.3860466]
["bitfinex-derivatives","BTCF0:USTF0",1740099578700,0.564144,98324.0,98320.0,0.3860466]
["bitfinex-derivatives","BTCF0:USTF0",1740099578902,0.661824,98324.0,98320.0,0.3860466]
["bitfinex-derivatives","BTCF0:USTF0",1740099579703,0.79547054,98324.0,98320.0,0.2033519]
["bitfinex-derivatives","BTCF0:USTF0",1740099580402,0.79547054,98324.0,98322.0,0.2033463]
["bitfinex-derivatives","BTCF0:USTF0",1740099580601,0.79547054,98324.0,98323.0,0.2034987]
["bitfinex-derivatives","BTCF0:USTF0",1740099583505,0.79547054,98324.0,98323.0,0.0001526]
["bitfinex-derivatives","BTCF0:USTF0",1740099585104,0.661824,98324.0,98323.0,0.0001526]
["bitfinex-derivatives","BTCF0:USTF0",1740099598103,0.564144,98324.0,98323.0,0.0001526]
["bitfinex-derivatives","BTCF0:USTF0",1740099598308,0.661824,98324.0,98323.0,0.0001526]
["bitfinex-derivatives","BTCF0:USTF0",1740099602705,0.661824,98324.0,98294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740099602706,0.2033861,98304.0,98294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740099602911,0.2033771,98308.0,98307.0,0.2347792]
["bitfinex-derivatives","BTCF0:USTF0",1740099603103,0.09768,98308.0,98307.0,0.2347792]
["bitfinex-derivatives","BTCF0:USTF0",1740099603910,0.42194136,98324.0,98323.0,0.2033461]
["bitfinex-derivatives","BTCF0:USTF0",1740099604209,0.51958136,98324.0,98323.0,0.2033461]
["bitfinex-derivatives","BTCF0:USTF0",1740099604410,0.42194136,98324.0,98323.0,0.2033461]
["bitfinex-derivatives","BTCF0:USTF0",1740099604704,0.51962136,98324.0,98323.0,0.2033461]
["bitfinex-derivatives","BTCF0:USTF0",1740099604907,0.42194136,98324.0,98323.0,0.2033461]
["bitfinex-derivatives","BTCF0:USTF0",1740099605106,0.51962136,98324.0,98323.0,0.2033461]
["bitfinex-derivatives","BTCF0:USTF0",1740099605312,0.42194136,98324.0,98323.0,0.2033461]
["bitfinex-derivatives","BTCF0:USTF0",1740099605502,0.06114136,98324.0,98323.0,0.2033461]
["bitfinex-derivatives","BTCF0:USTF0",1740099605704,0.10892136,98324.0,98323.0,0.2033461]
["bitfinex-derivatives","BTCF0:USTF0",1740099606009,0.08495032,98326.0,98325.0,0.2033419]
["bitfinex-derivatives","BTCF0:USTF0",1740099606209,0.18263032,98326.0,98325.0,0.2033419]
["bitfinex-derivatives","BTCF0:USTF0",1740099606712,0.08495032,98326.0,98325.0,0.2033419]
["bitfinex-derivatives","BTCF0:USTF0",1740099607106,0.33968714,98333.0,98332.0,0.2033274]
["bitfinex-derivatives","BTCF0:USTF0",1740099607308,0.24200714,98333.0,98332.0,0.5641274]
["bitfinex-derivatives","BTCF0:USTF0",1740099608514,0.00015234,98333.0,98332.0,0.5641274]
["bitfinex-derivatives","BTCF0:USTF0",1740099615915,0.00015234,98333.0,98332.0,0.2033274]
["bitfinex-derivatives","BTCF0:USTF0",1740099616316,0.03325234,98333.0,98332.0,0.2033274]
["bitfinex-derivatives","BTCF0:USTF0",1740099621130,0.03325234,98333.0,98323.0,0.0001526]
["bitfinex-derivatives","BTCF0:USTF0",1740099621421,0.11157536,98333.0,98323.0,0.0001526]
["bitfinex-derivatives","BTCF0:USTF0",1740099621627,0.203344,98324.0,98323.0,0.0001526]
["bitfinex-derivatives","BTCF0:USTF0",1740099621826,0.300984,98324.0,98323.0,0.0001526]
["bitfinex-derivatives","BTCF0:USTF0",1740099622333,0.300984,98324.0,98323.0,0.2034987]
["bitfinex-derivatives","BTCF0:USTF0",1740099627329,0.09764,98324.0,98323.0,0.2034987]
["bitfinex-derivatives","BTCF0:USTF0",1740099631138,0.03,98328.0,98327.0,0.2033378]
["bitfinex-derivatives","BTCF0:USTF0",1740099631439,0.12764,98328.0,98327.0,0.2033378]
["bitfinex-derivatives","BTCF0:USTF0",1740099633435,0.03,98328.0,98327.0,0.2033378]
["bitfinex-derivatives","BTCF0:USTF0",1740099633640,0.12764,98328.0,98327.0,0.2033378]
["bitfinex-derivatives","BTCF0:USTF0",1740099634034,0.03,98328.0,98327.0,0.2033378]
["bitfinex-derivatives","BTCF0:USTF0",1740099634230,0.12764,98328.0,98327.0,0.2033378]
["bitfinex-derivatives","BTCF0:USTF0",1740099634842,0.09764,98331.0,98330.0,0.2033316]
["bitfinex-derivatives","BTCF0:USTF0",1740099635243,0.00015234,98333.0,98327.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1740099635541,0.00015234,98333.0,98332.0,0.5641274]
["bitfinex-derivatives","BTCF0:USTF0",1740099638550,4e-08,98333.0,98332.0,0.5641274]
["bitfinex-derivatives","BTCF0:USTF0",1740099639742,4e-08,98334.0,98332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740099639949,0.18171082,98346.0,98332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740099640247,0.18171082,98346.0,98345.0,0.5641006]
["bitfinex-derivatives","BTCF0:USTF0",1740099640951,0.98532001,98347.0,98346.0,0.2032985]
["bitfinex-derivatives","BTCF0:USTF0",1740099641140,0.98428,98347.0,98346.0,0.2032985]
["bitfinex-derivatives","BTCF0:USTF0",1740099644239,1.16629563,98347.0,98346.0,0.2032985]
["bitfinex-derivatives","BTCF0:USTF0",1740099644635,1.06865563,98347.0,98346.0,0.2032985]
["bitfinex-derivatives","BTCF0:USTF0",1740099646243,0.05938493,98347.0,98346.0,0.2032985]
["bitfinex-derivatives","BTCF0:USTF0",1740099646450,3e-08,98347.0,98346.0,0.2032985]
["bitfinex-derivatives","BTCF0:USTF0",1740099647749,0.0105096,98356.0,98355.0,0.2032799]
["bitfinex-derivatives","BTCF0:USTF0",1740099647942,0.15904,98359.0,98358.0,0.2032737]
["bitfinex-derivatives","BTCF0:USTF0",1740099649248,0.16958547,98359.0,98358.0,0.2032737]
["bitfinex-derivatives","BTCF0:USTF0",1740099651853,0.16954547,98359.0,98358.0,0.5640737]
["bitfinex-derivatives","BTCF0:USTF0",1740099654050,0.07194547,98359.0,98358.0,0.5640737]
["bitfinex-derivatives","BTCF0:USTF0",1740099654454,0.0614,98359.0,98358.0,0.5640737]
["bitfinex-derivatives","BTCF0:USTF0",1740099655655,0.07204776,98359.0,98358.0,0.5640737]
["bitfinex-derivatives","BTCF0:USTF0",1740099660557,0.27531936,98359.0,98358.0,0.2032737]
["bitfinex-derivatives","BTCF0:USTF0",1740099661255,0.07204776,98359.0,98358.0,0.2032737]
["bitfinex-derivatives","BTCF0:USTF0",1740099664061,0.16964776,98359.0,98358.0,0.2032737]
["bitfinex-derivatives","BTCF0:USTF0",1740099667671,0.37291936,98359.0,98358.0,0.2032737]
["bitfinex-derivatives","BTCF0:USTF0",1740099667964,0.16964776,98359.0,98346.0,0.00015252]
["bitfinex-derivatives","BTCF0:USTF0",1740099668169,0.2032759,98357.0,98346.0,0.00015252]
["bitfinex-derivatives","BTCF0:USTF0",1740099668464,0.2032759,98357.0,98355.0,0.2032791]
["bitfinex-derivatives","BTCF0:USTF0",1740099668859,0.16964776,98359.0,98347.0,0.2032944]
["bitfinex-derivatives","BTCF0:USTF0",1740099668860,0.2032929,98349.0,98347.0,0.2032944]
["bitfinex-derivatives","BTCF0:USTF0",1740099669063,0.191,98348.0,98347.0,0.2032944]
["bitfinex-derivatives","BTCF0:USTF0",1740099669763,0.3942944,98348.0,98347.0,0.2032944]
["bitfinex-derivatives","BTCF0:USTF0",1740099672673,0.4532025,98348.0,98347.0,0.2032944]
["bitfinex-derivatives","BTCF0:USTF0",1740099674667,0.2499081,98348.0,98347.0,0.2032944]
["bitfinex-derivatives","BTCF0:USTF0",1740099675267,0.1523081,98348.0,98347.0,0.2032944]
["bitfinex-derivatives","BTCF0:USTF0",1740099675474,0.2499081,98348.0,98347.0,0.2032944]
["bitfinex-derivatives","BTCF0:USTF0",1740099676183,0.191,98348.0,98347.0,0.2032944]
["bitfinex-derivatives","BTCF0:USTF0",1740099676776,0.3942944,98348.0,98347.0,0.2032944]
["bitfinex-derivatives","BTCF0:USTF0",1740099676966,0.191,98348.0,98347.0,0.2032944]
["bitfinex-derivatives","BTCF0:USTF0",1740099678268,0.1599,98348.0,98347.0,0.2032944]
["bitfinex-derivatives","BTCF0:USTF0",1740099693788,0.21881006,98348.0,98347.0,0.2032944]
["bitfinex-derivatives","BTCF0:USTF0",1740099694675,0.2032964,98347.0,98346.0,0.00015252]
["bitfinex-derivatives","BTCF0:USTF0",1740099694878,0.2033153,98339.0,98338.0,0.2033147]
["bitfinex-derivatives","BTCF0:USTF0",1740099695085,0.3608,98342.0,98324.0,0.36232553]
["bitfinex-derivatives","BTCF0:USTF0",1740099695287,0.07832302,98334.0,98324.0,0.36232553]
["bitfinex-derivatives","BTCF0:USTF0",1740099695480,0.2033349,98329.0,98328.0,0.2033357]
["bitfinex-derivatives","BTCF0:USTF0",1740099695789,0.12792,98333.0,98324.0,0.36232553]
["bitfinex-derivatives","BTCF0:USTF0",1740099695979,0.0308,98328.0,98327.0,0.2033378]
["bitfinex-derivatives","BTCF0:USTF0",1740099696579,0.04138157,98328.0,98327.0,0.2033378]
["bitfinex-derivatives","BTCF0:USTF0",1740099699486,0.0308,98328.0,98327.0,0.2033378]
["bitfinex-derivatives","BTCF0:USTF0",1740099699681,0.21456631,98338.0,98337.0,0.2033171]
["bitfinex-derivatives","BTCF0:USTF0",1740099699987,0.31232631,98338.0,98337.0,0.5641171]
["bitfinex-derivatives","BTCF0:USTF0",1740099700173,0.18246631,98338.0,98337.0,0.5641171]
["bitfinex-derivatives","BTCF0:USTF0",1740099700788,0.10839718,98348.0,98347.0,0.2032964]
["bitfinex-derivatives","BTCF0:USTF0",1740099700789,0.01055718,98348.0,98347.0,0.2032964]
["bitfinex-derivatives","BTCF0:USTF0",1740099701287,0.0315,98349.0,98348.0,0.2032944]
["bitfinex-derivatives","BTCF0:USTF0",1740099702292,0.12942,98349.0,98348.0,0.2032944]
["bitfinex-derivatives","BTCF0:USTF0",1740099708093,0.2032945,98348.0,98345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740099708294,0.2333945,98348.0,98345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740099708495,0.0301,98348.0,98347.0,0.2032964]
["bitfinex-derivatives","BTCF0:USTF0",1740099709590,0.3909,98348.0,98331.0,0.1826947]
["bitfinex-derivatives","BTCF0:USTF0",1740099709793,0.2033274,98332.0,98331.0,0.1826947]
["bitfinex-derivatives","BTCF0:USTF0",1740099709989,0.3014474,98332.0,98331.0,0.1826947]
["bitfinex-derivatives","BTCF0:USTF0",1740099712400,0.2033523,98320.0,98319.0,0.00015252]
["bitfinex-derivatives","BTCF0:USTF0",1740099712592,0.3014723,98320.0,98319.0,0.00015252]
["bitfinex-derivatives","BTCF0:USTF0",1740099712993,0.37368432,98320.0,98319.0,0.00015252]
["bitfinex-derivatives","BTCF0:USTF0",1740099714698,0.2033647,98314.0,98313.0,0.1826947]
["bitfinex-derivatives","BTCF0:USTF0",1740099717393,0.17033202,98320.0,98309.0,0.00152576]
["bitfinex-derivatives","BTCF0:USTF0",1740099717394,0.2033729,98310.0,98309.0,0.00152576]
["bitfinex-derivatives","BTCF0:USTF0",1740099717604,0.3015329,98310.0,98309.0,0.00152576]
["bitfinex-derivatives","BTCF0:USTF0",1740099721704,0.3015329,98310.0,98283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740099721705,0.2033833,98305.0,98298.0,0.2033975]
["bitfinex-derivatives","BTCF0:USTF0",1740099722016,0.5641833,98305.0,98298.0,0.2033975]
["bitfinex-derivatives","BTCF0:USTF0",1740099723107,0.5641833,98305.0,98299.0,0.203394]
["bitfinex-derivatives","BTCF0:USTF0",1740099724009,0.5641833,98305.0,98297.0,0.2033984]
["bitfinex-derivatives","BTCF0:USTF0",1740099724505,0.5641833,98305.0,98294.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740099724807,0.2034154,98290.0,98286.0,0.3861172]
["bitfinex-derivatives","BTCF0:USTF0",1740099725107,0.2034205,98287.0,98286.0,0.1826947]
["bitfinex-derivatives","BTCF0:USTF0",1740099725708,0.0311,98288.0,98286.0,0.1826947]
["bitfinex-derivatives","BTCF0:USTF0",1740099726100,0.0311,98288.0,98287.0,0.2034205]
["bitfinex-derivatives","BTCF0:USTF0",1740099730014,0.04184649,98288.0,98287.0,0.2064205]
["bitfinex-derivatives","BTCF0:USTF0",1740099730205,0.01074649,98288.0,98287.0,0.2064205]
["bitfinex-derivatives","BTCF0:USTF0",1740099730404,0.12844,98289.0,98287.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740099730605,0.12844,98289.0,98288.0,0.2034185]
["bitfinex-derivatives","BTCF0:USTF0",1740099732614,0.13876264,98289.0,98288.0,0.2034185]
["bitfinex-derivatives","BTCF0:USTF0",1740099733215,0.13876264,98289.0,98288.0,0.2064185]
["bitfinex-derivatives","BTCF0:USTF0",1740099736115,0.04068264,98289.0,98288.0,0.2064185]
["bitfinex-derivatives","BTCF0:USTF0",1740099736316,0.32282431,98296.0,98288.0,0.2064185]
["bitfinex-derivatives","BTCF0:USTF0",1740099736317,0.00015259,98296.0,98295.0,0.203404]
["bitfinex-derivatives","BTCF0:USTF0",1740099736612,0.09823259,98296.0,98295.0,0.203404]
["bitfinex-derivatives","BTCF0:USTF0",1740099737118,0.00015259,98296.0,98295.0,0.203404]
["bitfinex-derivatives","BTCF0:USTF0",1740099738016,0.00015259,98296.0,98295.0,0.204404]
["bitfinex-derivatives","BTCF0:USTF0",1740099738415,0.00015259,98296.0,98295.0,0.236404]
["bitfinex-derivatives","BTCF0:USTF0",1740099750311,0.00015259,98296.0,98295.0,0.204404]
["bitfinex-derivatives","BTCF0:USTF0",1740099752017,0.00015259,98296.0,98295.0,0.236504]
["bitfinex-derivatives","BTCF0:USTF0",1740099752218,0.01051549,98296.0,98295.0,0.236504]
["bitfinex-derivatives","BTCF0:USTF0",1740099752425,0.00015259,98296.0,98295.0,0.236504]
["bitfinex-derivatives","BTCF0:USTF0",1740099754929,0.00015259,98296.0,98295.0,0.597304]
["bitfinex-derivatives","BTCF0:USTF0",1740099762424,0.00015259,98296.0,98295.0,0.565204]
["bitfinex-derivatives","BTCF0:USTF0",1740099763029,0.00015259,98296.0,98295.0,0.204404]
["bitfinex-derivatives","BTCF0:USTF0",1740099763329,0.00015259,98296.0,98293.0,0.1826947]
["bitfinex-derivatives","BTCF0:USTF0",1740099763330,0.2034061,98294.0,98293.0,0.1327947]
["bitfinex-derivatives","BTCF0:USTF0",1740099763523,0.2034061,98294.0,98293.0,0.0329947]
["bitfinex-derivatives","BTCF0:USTF0",1740099764537,0.2034061,98294.0,98293.0,0.0339947]
["bitfinex-derivatives","BTCF0:USTF0",1740099765538,0.2034061,98294.0,98293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740099766439,0.2044061,98294.0,98284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740099766945,0.2044061,98294.0,98288.0,0.2034178]
["bitfinex-derivatives","BTCF0:USTF0",1740099767731,0.2044061,98294.0,98290.0,0.2034141]
["bitfinex-derivatives","BTCF0:USTF0",1740099767732,0.001,98294.0,98290.0,0.2034141]
["bitfinex-derivatives","BTCF0:USTF0",1740099767927,0.001,98294.0,98284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740099768135,0.00015259,98296.0,98289.0,0.2034149]
["bitfinex-derivatives","BTCF0:USTF0",1740099769847,0.18148392,98292.0,98289.0,0.2034149]
["bitfinex-derivatives","BTCF0:USTF0",1740099770143,0.09832,98291.0,98290.0,0.2034139]
["bitfinex-derivatives","BTCF0:USTF0",1740099771437,0.10032,98291.0,98290.0,0.2034139]
["bitfinex-derivatives","BTCF0:USTF0",1740099773945,0.3037323,98291.0,98286.0,0.2362217]
["bitfinex-derivatives","BTCF0:USTF0",1740099774145,0.0628,98290.0,98286.0,0.2362217]
["bitfinex-derivatives","BTCF0:USTF0",1740099774541,0.0329,98289.0,98286.0,0.2362217]
["bitfinex-derivatives","BTCF0:USTF0",1740099774942,0.0329,98289.0,98286.0,0.2034217]
["bitfinex-derivatives","BTCF0:USTF0",1740099775139,0.0984,98288.0,98286.0,0.2034217]
["bitfinex-derivatives","BTCF0:USTF0",1740099775736,0.0984,98288.0,98280.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740099775936,0.0984,98288.0,98287.0,0.2034205]
["bitfinex-derivatives","BTCF0:USTF0",1740099777849,0.1004,98288.0,98287.0,0.2034205]
["bitfinex-derivatives","BTCF0:USTF0",1740099780549,0.1004,98288.0,98284.0,0.2034262]
["bitfinex-derivatives","BTCF0:USTF0",1740099780948,0.1004,98288.0,98287.0,0.2034205]
["bitfinex-derivatives","BTCF0:USTF0",1740099795251,0.1004,98288.0,98280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740099795451,0.2034209,98287.0,98283.0,0.2034277]
["bitfinex-derivatives","BTCF0:USTF0",1740099795960,0.1004,98288.0,98277.0,0.20359379]
["bitfinex-derivatives","BTCF0:USTF0",1740099795961,0.2034324,98282.0,98277.0,0.20359379]
["bitfinex-derivatives","BTCF0:USTF0",1740099796454,0.2034324,98282.0,98280.0,0.2034348]
["bitfinex-derivatives","BTCF0:USTF0",1740099797455,0.2044324,98282.0,98280.0,0.2034348]
["bitfinex-derivatives","BTCF0:USTF0",1740099797758,0.001,98282.0,98281.0,0.203433]
["bitfinex-derivatives","BTCF0:USTF0",1740099798961,0.0984,98288.0,98284.0,0.2034247]
["bitfinex-derivatives","BTCF0:USTF0",1740099799664,0.09788,98287.0,98286.0,0.2034226]
["bitfinex-derivatives","BTCF0:USTF0",1740099800360,0.18200151,98289.0,98288.0,0.2034185]
["bitfinex-derivatives","BTCF0:USTF0",1740099800561,0.27988151,98289.0,98288.0,0.2034185]
["bitfinex-derivatives","BTCF0:USTF0",1740099802866,0.28188151,98289.0,98288.0,0.2034185]
["bitfinex-derivatives","BTCF0:USTF0",1740099803164,0.16392864,98289.0,98288.0,0.2034185]
["bitfinex-derivatives","BTCF0:USTF0",1740099805060,0.16392864,98289.0,98278.0,0.36232609]
["bitfinex-derivatives","BTCF0:USTF0",1740099805365,0.07831676,98288.0,98278.0,0.36232609]
["bitfinex-derivatives","BTCF0:USTF0",1740099806269,0.07831676,98288.0,98285.0,0.203423]
["bitfinex-derivatives","BTCF0:USTF0",1740099806565,0.09988,98289.0,98285.0,0.203423]
["bitfinex-derivatives","BTCF0:USTF0",1740099806755,0.09788,98289.0,98285.0,0.203423]
["bitfinex-derivatives","BTCF0:USTF0",1740099806953,0.09888,98289.0,98285.0,0.203423]
["bitfinex-derivatives","BTCF0:USTF0",1740099807158,0.09888,98289.0,98287.0,0.2034204]
["bitfinex-derivatives","BTCF0:USTF0",1740099807363,0.09888,98289.0,98288.0,0.2034185]
["bitfinex-derivatives","BTCF0:USTF0",1740099807669,0.001,98289.0,98288.0,0.2034185]
["bitfinex-derivatives","BTCF0:USTF0",1740099807972,0.09888,98289.0,98288.0,0.2034185]
["bitfinex-derivatives","BTCF0:USTF0",1740099808365,0.09788,98289.0,98288.0,0.2034185]
["bitfinex-derivatives","BTCF0:USTF0",1740099808868,0.13878149,98293.0,98292.0,0.2034102]
["bitfinex-derivatives","BTCF0:USTF0",1740099809055,0.23682149,98293.0,98292.0,0.2034102]
["bitfinex-derivatives","BTCF0:USTF0",1740099809460,0.13878149,98293.0,98292.0,0.2034102]
["bitfinex-derivatives","BTCF0:USTF0",1740099809668,0.23706149,98293.0,98292.0,0.2034102]
["bitfinex-derivatives","BTCF0:USTF0",1740099810265,0.23906149,98293.0,98292.0,0.2034102]
["bitfinex-derivatives","BTCF0:USTF0",1740099811073,0.10028,98293.0,98292.0,0.2034102]
["bitfinex-derivatives","BTCF0:USTF0",1740099816368,0.2034116,98292.0,98287.0,0.2034187]
["bitfinex-derivatives","BTCF0:USTF0",1740099816675,0.10028,98293.0,98282.0,0.2034294]
["bitfinex-derivatives","BTCF0:USTF0",1740099816878,0.07831676,98292.0,98282.0,0.2034294]
["bitfinex-derivatives","BTCF0:USTF0",1740099817278,0.07831676,98292.0,98283.0,0.2034284]
["bitfinex-derivatives","BTCF0:USTF0",1740099817582,0.2034225,98287.0,98283.0,0.2034284]
["bitfinex-derivatives","BTCF0:USTF0",1740099818669,0.2034225,98287.0,98278.0,0.00152609]
["bitfinex-derivatives","BTCF0:USTF0",1740099818875,0.2054225,98287.0,98284.0,0.203426]
["bitfinex-derivatives","BTCF0:USTF0",1740099819771,0.5662225,98287.0,98284.0,0.203426]
["bitfinex-derivatives","BTCF0:USTF0",1740099821375,0.3628,98287.0,98278.0,0.00152609]
["bitfinex-derivatives","BTCF0:USTF0",1740099821576,0.3628,98287.0,98286.0,0.2034226]
["bitfinex-derivatives","BTCF0:USTF0",1740099822464,0.3618,98287.0,98286.0,0.2034226]
["bitfinex-derivatives","BTCF0:USTF0",1740099822973,0.3608,98287.0,98286.0,0.2034226]
["bitfinex-derivatives","BTCF0:USTF0",1740099823277,0.3628,98287.0,98286.0,0.2034226]
["bitfinex-derivatives","BTCF0:USTF0",1740099833482,0.42882984,98287.0,98286.0,0.2034226]
["bitfinex-derivatives","BTCF0:USTF0",1740099835480,0.52686984,98287.0,98286.0,0.2034226]
["bitfinex-derivatives","BTCF0:USTF0",1740099836779,0.16606984,98287.0,98286.0,0.2034226]
["bitfinex-derivatives","BTCF0:USTF0",1740099837686,0.06802984,98287.0,98286.0,0.2034226]
["bitfinex-derivatives","BTCF0:USTF0",1740099837984,0.16606984,98287.0,98286.0,0.2034226]
["bitfinex-derivatives","BTCF0:USTF0",1740099841286,0.10004,98287.0,98286.0,0.2034226]
["bitfinex-derivatives","BTCF0:USTF0",1740099845590,0.002,98287.0,98286.0,0.2034226]
["bitfinex-derivatives","BTCF0:USTF0",1740099845786,0.098,98291.0,98285.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740099845991,0.00015259,98296.0,98295.0,0.203404]
["bitfinex-derivatives","BTCF0:USTF0",1740099847182,0.00215259,98296.0,98295.0,0.204404]
["bitfinex-derivatives","BTCF0:USTF0",1740099848592,0.00215259,98296.0,98295.0,0.565204]
["bitfinex-derivatives","BTCF0:USTF0",1740099850194,0.00015259,98296.0,98295.0,0.564204]
["bitfinex-derivatives","BTCF0:USTF0",1740099861106,0.00015259,98296.0,98295.0,0.203404]
["bitfinex-derivatives","BTCF0:USTF0",1740099861604,0.00015259,98296.0,98295.0,0.564204]
["bitfinex-derivatives","BTCF0:USTF0",1740099875406,0.00015259,98296.0,98295.0,0.203404]
["bitfinex-derivatives","BTCF0:USTF0",1740099880716,0.2034102,98292.0,98291.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740099880924,0.0329,98295.0,98291.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740099881217,0.2034144,98290.0,98288.0,0.2034165]
["bitfinex-derivatives","BTCF0:USTF0",1740099881516,0.12958,98289.0,98288.0,0.2034165]
["bitfinex-derivatives","BTCF0:USTF0",1740099881717,0.09768,98289.0,98288.0,0.2034165]
["bitfinex-derivatives","BTCF0:USTF0",1740099894726,0.1641463,98289.0,98288.0,0.2034165]
["bitfinex-derivatives","BTCF0:USTF0",1740099897128,0.1641463,98289.0,98287.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740099897129,0.1641463,98289.0,98286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740099897329,0.2034205,98287.0,98286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740099899026,0.2034205,98287.0,98286.0,0.5642226]
["bitfinex-derivatives","BTCF0:USTF0",1740099901132,0.1641463,98289.0,98283.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740099901333,0.2034267,98284.0,98283.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740099901636,0.5642267,98284.0,98283.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740099904336,0.2034267,98284.0,98283.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740099904736,0.2034267,98284.0,98276.0,0.2034431]
["bitfinex-derivatives","BTCF0:USTF0",1740099904737,0.2034338,98281.0,98277.0,0.20359359]
["bitfinex-derivatives","BTCF0:USTF0",1740099904929,0.0326,98280.0,98277.0,0.20359359]
["bitfinex-derivatives","BTCF0:USTF0",1740099905129,0.09772,98279.0,98278.0,0.2034392]
["bitfinex-derivatives","BTCF0:USTF0",1740099906725,0.09772,98279.0,98277.0,0.00015259]
["bitfinex-derivatives","BTCF0:USTF0",1740099907133,0.09772,98279.0,98278.0,0.2034392]
["bitfinex-derivatives","BTCF0:USTF0",1740099907432,0.2034392,98278.0,98277.0,0.00015259]
["bitfinex-derivatives","BTCF0:USTF0",1740099908828,0.09772,98279.0,98278.0,0.2034392]
["bitfinex-derivatives","BTCF0:USTF0",1740099913537,0.0316,98283.0,98277.0,0.00015259]
["bitfinex-derivatives","BTCF0:USTF0",1740099913740,0.09772,98282.0,98281.0,0.2034329]
["bitfinex-derivatives","BTCF0:USTF0",1740099916144,0.3608,98285.0,98279.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740099916343,0.3608,98285.0,98284.0,0.2034267]
["bitfinex-derivatives","BTCF0:USTF0",1740099916544,0.45852,98285.0,98284.0,0.2034267]
["bitfinex-derivatives","BTCF0:USTF0",1740099917148,0.3608,98297.0,98295.0,0.203404]
["bitfinex-derivatives","BTCF0:USTF0",1740099917543,0.09787259,98296.0,98295.0,0.203404]
["bitfinex-derivatives","BTCF0:USTF0",1740099918446,0.00015259,98296.0,98295.0,0.203404]
["bitfinex-derivatives","BTCF0:USTF0",1740099919045,0.00015259,98296.0,98295.0,0.564204]
["bitfinex-derivatives","BTCF0:USTF0",1740099964287,0.09783259,98296.0,98295.0,0.564204]
["bitfinex-derivatives","BTCF0:USTF0",1740099965186,0.16434361,98296.0,98295.0,0.564204]
["bitfinex-derivatives","BTCF0:USTF0",1740099966191,0.06666361,98296.0,98295.0,0.564204]
["bitfinex-derivatives","BTCF0:USTF0",1740099966489,1e-08,98296.0,98295.0,0.564204]
["bitfinex-derivatives","BTCF0:USTF0",1740099968886,0.09768,98301.0,98300.0,0.2033936]
["bitfinex-derivatives","BTCF0:USTF0",1740099970084,0.09768,98301.0,98300.0,0.2341936]
["bitfinex-derivatives","BTCF0:USTF0",1740099971580,0.10168,98301.0,98300.0,0.2341936]
["bitfinex-derivatives","BTCF0:USTF0",1740099974887,0.004,98301.0,98300.0,0.2341936]
["bitfinex-derivatives","BTCF0:USTF0",1740099975288,0.004,98301.0,98300.0,1.7341936]
["bitfinex-derivatives","BTCF0:USTF0",1740099975900,0.004,98301.0,98300.0,0.2341936]
["bitfinex-derivatives","BTCF0:USTF0",1740099978396,0.004,98301.0,98300.0,0.2033936]
["bitfinex-derivatives","BTCF0:USTF0",1740099981796,0.10168,98301.0,98300.0,0.2033936]
["bitfinex-derivatives","BTCF0:USTF0",1740099983913,0.25539053,98301.0,98300.0,0.2033936]
["bitfinex-derivatives","BTCF0:USTF0",1740099990006,0.25539053,98301.0,98300.0,0.21383946]
["bitfinex-derivatives","BTCF0:USTF0",1740099990306,0.25539053,98301.0,98300.0,0.2033936]
["bitfinex-derivatives","BTCF0:USTF0",1740099991410,0.17280781,98301.0,98300.0,0.2033936]
["bitfinex-derivatives","BTCF0:USTF0",1740099993012,0.07512781,98301.0,98300.0,0.2033936]
["bitfinex-derivatives","BTCF0:USTF0",1740099993212,0.17280781,98301.0,98300.0,0.2033936]
["bitfinex-derivatives","BTCF0:USTF0",1740099997618,0.10168,98301.0,98300.0,0.2033936]
["bitfinex-derivatives","BTCF0:USTF0",1740100000513,0.01032442,98303.0,98302.0,0.2033895]
["bitfinex-derivatives","BTCF0:USTF0",1740100000711,9e-08,98305.0,98299.0,0.01016306]
["bitfinex-derivatives","BTCF0:USTF0",1740100001012,0.07982696,98311.0,98310.0,0.2033729]
["bitfinex-derivatives","BTCF0:USTF0",1740100001212,0.07982696,98311.0,98310.0,0.5641729]
["bitfinex-derivatives","BTCF0:USTF0",1740100002317,0.08382696,98311.0,98310.0,0.5651729]
["bitfinex-derivatives","BTCF0:USTF0",1740100002709,0.08382696,98311.0,98310.0,0.57561253]
["bitfinex-derivatives","BTCF0:USTF0",1740100003119,0.004,98311.0,98310.0,0.57561253]
["bitfinex-derivatives","BTCF0:USTF0",1740100004525,0.004,98311.0,98310.0,0.5651729]
["bitfinex-derivatives","BTCF0:USTF0",1740100008227,0.004,98311.0,98310.0,0.57548404]
["bitfinex-derivatives","BTCF0:USTF0",1740100009823,0.09768,98319.0,98318.0,0.2033564]
["bitfinex-derivatives","BTCF0:USTF0",1740100010018,0.09768,98319.0,98318.0,0.5641564]
["bitfinex-derivatives","BTCF0:USTF0",1740100010420,0.10808195,98319.0,98318.0,0.5641564]
["bitfinex-derivatives","BTCF0:USTF0",1740100010926,0.00152617,98321.0,98318.0,0.37193012]
["bitfinex-derivatives","BTCF0:USTF0",1740100011117,0.00152617,98321.0,98320.0,0.2033523]
["bitfinex-derivatives","BTCF0:USTF0",1740100014324,0.00152617,98321.0,98320.0,0.2043523]
["bitfinex-derivatives","BTCF0:USTF0",1740100019029,0.00152617,98321.0,98320.0,0.5651523]
["bitfinex-derivatives","BTCF0:USTF0",1740100020033,0.00152617,98321.0,98320.0,0.2043523]
["bitfinex-derivatives","BTCF0:USTF0",1740100032838,0.09916617,98321.0,98320.0,0.2043523]
["bitfinex-derivatives","BTCF0:USTF0",1740100034536,0.00152617,98321.0,98320.0,0.2043523]
["bitfinex-derivatives","BTCF0:USTF0",1740100053055,0.06735485,98321.0,98320.0,0.2043523]
["bitfinex-derivatives","BTCF0:USTF0",1740100059459,0.06735485,98321.0,98320.0,0.21747698]
["bitfinex-derivatives","BTCF0:USTF0",1740100059757,0.00152617,98321.0,98320.0,0.21747698]
["bitfinex-derivatives","BTCF0:USTF0",1740100061560,0.00152617,98321.0,98320.0,0.2043523]
["bitfinex-derivatives","BTCF0:USTF0",1740100062151,0.00152617,98321.0,98320.0,0.21738101]
["bitfinex-derivatives","BTCF0:USTF0",1740100062458,0.00152617,98321.0,98320.0,0.2043523]
["bitfinex-derivatives","BTCF0:USTF0",1740100065260,0.00152617,98321.0,98320.0,0.21757325]
["bitfinex-derivatives","BTCF0:USTF0",1740100065955,0.00152617,98321.0,98320.0,0.2043523]
["bitfinex-derivatives","BTCF0:USTF0",1740100067562,0.00152617,98321.0,98320.0,0.21708038]
["bitfinex-derivatives","BTCF0:USTF0",1740100067756,0.0653673,98321.0,98320.0,0.21708038]
["bitfinex-derivatives","BTCF0:USTF0",1740100068160,0.0653673,98321.0,98320.0,0.57788038]
["bitfinex-derivatives","BTCF0:USTF0",1740100070560,0.09363001,98338.0,98329.0,0.0508333]
["bitfinex-derivatives","BTCF0:USTF0",1740100070764,0.09363001,98338.0,98337.0,0.9249171]
["bitfinex-derivatives","BTCF0:USTF0",1740100072965,0.09363001,98338.0,98337.0,0.9259171]
["bitfinex-derivatives","BTCF0:USTF0",1740100074363,0.01305838,98339.0,98337.0,0.9259171]
["bitfinex-derivatives","BTCF0:USTF0",1740100074669,0.09764,98343.0,98342.0,0.2033068]
["bitfinex-derivatives","BTCF0:USTF0",1740100075768,0.11063168,98343.0,98342.0,0.2033068]
["bitfinex-derivatives","BTCF0:USTF0",1740100076667,0.11063168,98343.0,98342.0,0.2043068]
["bitfinex-derivatives","BTCF0:USTF0",1740100104083,0.24423355,98343.0,98342.0,0.2043068]
["bitfinex-derivatives","BTCF0:USTF0",1740100104280,0.44753825,98343.0,98342.0,0.2043068]
["bitfinex-derivatives","BTCF0:USTF0",1740100104590,0.44753825,98343.0,98342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740100107386,0.44753825,98343.0,98342.0,0.2043068]
["bitfinex-derivatives","BTCF0:USTF0",1740100109089,0.24423355,98343.0,98342.0,0.2043068]
["bitfinex-derivatives","BTCF0:USTF0",1740100110400,0.29334312,98343.0,98342.0,0.2043068]
["bitfinex-derivatives","BTCF0:USTF0",1740100114104,0.11063168,98343.0,98342.0,0.2043068]
["bitfinex-derivatives","BTCF0:USTF0",1740100127207,0.16954411,98343.0,98342.0,0.2043068]
["bitfinex-derivatives","BTCF0:USTF0",1740100130413,0.2442296,98343.0,98342.0,0.2043068]
["bitfinex-derivatives","BTCF0:USTF0",1740100132514,0.1465896,98343.0,98342.0,0.2043068]
["bitfinex-derivatives","BTCF0:USTF0",1740100132815,0.2442296,98343.0,98342.0,0.2043068]
["bitfinex-derivatives","BTCF0:USTF0",1740100133915,0.11063168,98343.0,98342.0,0.2043068]
["bitfinex-derivatives","BTCF0:USTF0",1740100138118,0.11063168,98343.0,98342.0,0.5651068]
["bitfinex-derivatives","BTCF0:USTF0",1740100141214,0.01299168,98343.0,98342.0,0.5651068]
["bitfinex-derivatives","BTCF0:USTF0",1740100141417,0.0313,98352.0,98351.0,0.2032882]
["bitfinex-derivatives","BTCF0:USTF0",1740100141621,0.10988496,98352.0,98351.0,0.5640882]
["bitfinex-derivatives","BTCF0:USTF0",1740100142911,0.10988496,98352.0,98351.0,0.5650882]
["bitfinex-derivatives","BTCF0:USTF0",1740100153014,0.88636,98360.0,98359.0,0.2032716]
["bitfinex-derivatives","BTCF0:USTF0",1740100153219,0.89877902,98360.0,98359.0,0.5640716]
["bitfinex-derivatives","BTCF0:USTF0",1740100154926,0.88636,98360.0,98359.0,0.57629922]
["bitfinex-derivatives","BTCF0:USTF0",1740100155229,0.88636,98360.0,98359.0,0.5650716]
["bitfinex-derivatives","BTCF0:USTF0",1740100157822,0.88636,98360.0,98359.0,0.57758941]
["bitfinex-derivatives","BTCF0:USTF0",1740100158628,0.01244001,98361.0,98359.0,0.37431781]
["bitfinex-derivatives","BTCF0:USTF0",1740100158828,0.00152559,98363.0,98362.0,0.2032654]
["bitfinex-derivatives","BTCF0:USTF0",1740100161821,0.00152559,98363.0,98362.0,0.2042654]
["bitfinex-derivatives","BTCF0:USTF0",1740100163423,0.00152559,98363.0,98362.0,0.2052654]
["bitfinex-derivatives","BTCF0:USTF0",1740100176642,0.20478899,98363.0,98362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740100176934,0.56558899,98363.0,98362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740100177732,0.2032861,98352.0,98351.0,0.18304923]
["bitfinex-derivatives","BTCF0:USTF0",1740100177935,0.3008861,98352.0,98351.0,0.18304923]
["bitfinex-derivatives","BTCF0:USTF0",1740100178333,0.3633861,98352.0,98351.0,0.18304923]
["bitfinex-derivatives","BTCF0:USTF0",1740100178839,0.3633861,98352.0,98351.0,0.18404923]
["bitfinex-derivatives","BTCF0:USTF0",1740100179536,0.3633861,98352.0,98351.0,0.10238289]
["bitfinex-derivatives","BTCF0:USTF0",1740100179739,0.43807437,98352.0,98351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740100182237,0.2033015,98345.0,98342.0,0.2038252]
["bitfinex-derivatives","BTCF0:USTF0",1740100182542,0.0325,98344.0,98342.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1740100182736,0.0325,98344.0,98343.0,0.2033047]
["bitfinex-derivatives","BTCF0:USTF0",1740100184636,0.0325,98344.0,98343.0,0.2043047]
["bitfinex-derivatives","BTCF0:USTF0",1740100184843,0.0325,98344.0,98343.0,0.2053047]
["bitfinex-derivatives","BTCF0:USTF0",1740100185447,0.04776869,98344.0,98343.0,0.2053047]
["bitfinex-derivatives","BTCF0:USTF0",1740100185839,0.25107129,98344.0,98343.0,0.2053047]
["bitfinex-derivatives","BTCF0:USTF0",1740100190249,0.21857129,98344.0,98343.0,0.2053047]
["bitfinex-derivatives","BTCF0:USTF0",1740100192452,0.21857129,98344.0,98343.0,0.2357047]
["bitfinex-derivatives","BTCF0:USTF0",1740100203949,0.01526869,98344.0,98343.0,0.2357047]
["bitfinex-derivatives","BTCF0:USTF0",1740100204151,0.2032992,98346.0,98345.0,0.2032989]
["bitfinex-derivatives","BTCF0:USTF0",1740100204350,0.2189571,98346.0,98345.0,0.2032989]
["bitfinex-derivatives","BTCF0:USTF0",1740100205358,0.2189571,98346.0,98345.0,0.2052989]
["bitfinex-derivatives","BTCF0:USTF0",1740100206048,0.21899775,98346.0,98345.0,0.2052989]
["bitfinex-derivatives","BTCF0:USTF0",1740100210658,0.21899775,98346.0,98345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740100216359,0.2936887,98346.0,98345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740100224259,0.21899775,98346.0,98345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740100224460,0.21899775,98346.0,98341.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740100224461,0.2033212,98335.0,98331.0,0.24437211]
["bitfinex-derivatives","BTCF0:USTF0",1740100224661,0.2033254,98333.0,98332.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740100225771,0.2033254,98333.0,98332.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1740100226068,0.0976,98335.0,98331.0,0.24437211]
["bitfinex-derivatives","BTCF0:USTF0",1740100226366,0.2033274,98332.0,98331.0,0.24437211]
["bitfinex-derivatives","BTCF0:USTF0",1740100228271,0.2033274,98332.0,98331.0,0.24537211]
["bitfinex-derivatives","BTCF0:USTF0",1740100228966,0.5641274,98332.0,98331.0,0.24537211]
["bitfinex-derivatives","BTCF0:USTF0",1740100229672,0.5641274,98332.0,98331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740100232776,0.62305839,98332.0,98331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740100239480,0.5641274,98332.0,98331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740100240480,0.2033399,98326.0,98325.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740100241783,0.2033399,98326.0,98325.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740100243184,0.2033399,98326.0,98325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740100243382,0.203344,98324.0,98323.0,0.00015251]
["bitfinex-derivatives","BTCF0:USTF0",1740100243580,0.2033667,98313.0,98312.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1740100243787,0.6617667,98313.0,98312.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1740100244382,0.4584,98313.0,98295.0,0.24437211]
["bitfinex-derivatives","BTCF0:USTF0",1740100244581,0.5641835,98305.0,98295.0,0.24437211]
["bitfinex-derivatives","BTCF0:USTF0",1740100244884,0.5641835,98305.0,98302.0,0.2033888]
["bitfinex-derivatives","BTCF0:USTF0",1740100245086,0.3608,98305.0,98304.0,0.2033854]
["bitfinex-derivatives","BTCF0:USTF0",1740100248385,0.18216879,98306.0,98305.0,0.2033833]
["bitfinex-derivatives","BTCF0:USTF0",1740100249890,0.18216879,98306.0,98305.0,0.2063833]
["bitfinex-derivatives","BTCF0:USTF0",1740100250791,0.54296879,98307.0,98306.0,0.2033812]
["bitfinex-derivatives","BTCF0:USTF0",1740100250988,0.54296879,98307.0,98306.0,0.2358812]
["bitfinex-derivatives","BTCF0:USTF0",1740100252090,0.54296879,98307.0,98306.0,0.2378812]
["bitfinex-derivatives","BTCF0:USTF0",1740100253799,0.3608,98307.0,98306.0,0.2378812]
["bitfinex-derivatives","BTCF0:USTF0",1740100259799,0.4584,98307.0,98306.0,0.2378812]
["bitfinex-derivatives","BTCF0:USTF0",1740100261900,0.0976,98307.0,98306.0,0.2378812]
["bitfinex-derivatives","BTCF0:USTF0",1740100265902,0.0636,98312.0,98306.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1740100266110,0.0976,98311.0,98306.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1740100266702,0.0976,98311.0,98310.0,0.2033729]
["bitfinex-derivatives","BTCF0:USTF0",1740100268314,0.0986,98311.0,98310.0,0.2033729]
["bitfinex-derivatives","BTCF0:USTF0",1740100269214,0.0986,98311.0,98310.0,0.2073729]
["bitfinex-derivatives","BTCF0:USTF0",1740100270312,0.1575368,98311.0,98310.0,0.2073729]
["bitfinex-derivatives","BTCF0:USTF0",1740100278021,0.0986,98311.0,98310.0,0.2073729]
["bitfinex-derivatives","BTCF0:USTF0",1740100284623,0.23225201,98311.0,98310.0,0.2073729]
["bitfinex-derivatives","BTCF0:USTF0",1740100289212,0.43562291,98311.0,98310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740100289419,0.2034005,98297.0,98290.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740100289614,0.15956,98296.0,98291.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1740100289816,0.19146,98296.0,98282.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740100290119,0.64252806,98292.0,98283.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740100290332,0.64252806,98292.0,98289.0,0.2034164]
["bitfinex-derivatives","BTCF0:USTF0",1740100290722,0.5642113,98292.0,98289.0,0.2034164]
["bitfinex-derivatives","BTCF0:USTF0",1740100290923,0.3608,98292.0,98291.0,0.2034123]
["bitfinex-derivatives","BTCF0:USTF0",1740100292421,0.3638,98292.0,98291.0,0.2044123]
["bitfinex-derivatives","BTCF0:USTF0",1740100293031,0.3608,98292.0,98291.0,0.2044123]
["bitfinex-derivatives","BTCF0:USTF0",1740100293226,0.3658,98292.0,98291.0,0.2044123]
["bitfinex-derivatives","BTCF0:USTF0",1740100303538,0.4634,98292.0,98291.0,0.2044123]
["bitfinex-derivatives","BTCF0:USTF0",1740100303834,0.6668102,98292.0,98291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740100304534,0.2034309,98282.0,98281.0,0.00015259]
["bitfinex-derivatives","BTCF0:USTF0",1740100304735,0.3010309,98282.0,98281.0,0.00015259]
["bitfinex-derivatives","BTCF0:USTF0",1740100305431,0.3010309,98282.0,98281.0,0.20358559]
["bitfinex-derivatives","BTCF0:USTF0",1740100305632,0.0976,98282.0,98281.0,0.20358559]
["bitfinex-derivatives","BTCF0:USTF0",1740100305827,0.0996,98282.0,98281.0,0.20358559]
["bitfinex-derivatives","BTCF0:USTF0",1740100306032,0.0996,98282.0,98281.0,0.20758559]
["bitfinex-derivatives","BTCF0:USTF0",1740100307134,0.11342747,98282.0,98281.0,0.20758559]
["bitfinex-derivatives","BTCF0:USTF0",1740100311139,0.11342747,98282.0,98281.0,0.00415259]
["bitfinex-derivatives","BTCF0:USTF0",1740100311337,0.31685837,98282.0,98281.0,0.00415259]
["bitfinex-derivatives","BTCF0:USTF0",1740100311538,0.11342747,98282.0,98281.0,0.20758559]
["bitfinex-derivatives","BTCF0:USTF0",1740100322241,0.17238253,98282.0,98281.0,0.20758559]
["bitfinex-derivatives","BTCF0:USTF0",1740100322443,0.37581343,98282.0,98281.0,0.20758559]
["bitfinex-derivatives","BTCF0:USTF0",1740100322741,0.37581343,98282.0,98281.0,0.00415259]
["bitfinex-derivatives","BTCF0:USTF0",1740100326052,0.37581343,98282.0,98281.0,0.20758559]
["bitfinex-derivatives","BTCF0:USTF0",1740100326053,0.17238253,98282.0,98281.0,0.20758559]
["bitfinex-derivatives","BTCF0:USTF0",1740100327450,0.37581343,98282.0,98281.0,0.00415259]
["bitfinex-derivatives","BTCF0:USTF0",1740100329554,0.31685837,98282.0,98281.0,0.00415259]
["bitfinex-derivatives","BTCF0:USTF0",1740100334355,0.11342747,98282.0,98281.0,0.00415259]
["bitfinex-derivatives","BTCF0:USTF0",1740100334561,0.11342747,98282.0,98281.0,0.20758559]
["bitfinex-derivatives","BTCF0:USTF0",1740100334763,0.01582747,98282.0,98281.0,0.20758559]
["bitfinex-derivatives","BTCF0:USTF0",1740100334963,0.11342747,98282.0,98281.0,0.20758559]
["bitfinex-derivatives","BTCF0:USTF0",1740100338267,0.31685837,98282.0,98281.0,0.00415259]
["bitfinex-derivatives","BTCF0:USTF0",1740100338859,0.37581193,98282.0,98281.0,0.00415259]
["bitfinex-derivatives","BTCF0:USTF0",1740100339055,0.27821193,98282.0,98281.0,0.00415259]
["bitfinex-derivatives","BTCF0:USTF0",1740100339261,0.17234103,98282.0,98258.0,0.36288657]
["bitfinex-derivatives","BTCF0:USTF0",1740100339454,0.07831676,98268.0,98262.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740100339654,0.2034692,98264.0,98262.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740100339865,0.0645,98267.0,98259.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740100340170,0.0645,98267.0,98260.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740100340468,0.0976,98266.0,98264.0,0.2034671]
["bitfinex-derivatives","BTCF0:USTF0",1740100340655,0.3608,98269.0,98268.0,0.2034599]
["bitfinex-derivatives","BTCF0:USTF0",1740100340972,0.4584,98269.0,98268.0,0.2034599]
["bitfinex-derivatives","BTCF0:USTF0",1740100341466,0.45844,98269.0,98268.0,0.2034599]
["bitfinex-derivatives","BTCF0:USTF0",1740100341664,0.3608,98269.0,98262.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740100341868,0.09776,98268.0,98262.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740100342165,0.12916,98268.0,98258.0,0.00208657]
["bitfinex-derivatives","BTCF0:USTF0",1740100342371,0.5642785,98259.0,98258.0,0.00208657]
["bitfinex-derivatives","BTCF0:USTF0",1740100342665,0.5642785,98259.0,98258.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740100342867,0.2034826,98257.0,98252.0,0.24437211]
["bitfinex-derivatives","BTCF0:USTF0",1740100343167,0.0978,98257.0,98238.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740100343369,0.3608,98242.0,98231.0,0.21392643]
["bitfinex-derivatives","BTCF0:USTF0",1740100343571,0.26991676,98241.0,98231.0,0.41746223]
["bitfinex-derivatives","BTCF0:USTF0",1740100343766,0.34823352,98241.0,98231.0,0.41746223]
["bitfinex-derivatives","BTCF0:USTF0",1740100343971,0.26991676,98241.0,98232.0,0.2035324]
["bitfinex-derivatives","BTCF0:USTF0",1740100344277,0.26991676,98241.0,98234.0,0.2035296]
["bitfinex-derivatives","BTCF0:USTF0",1740100344570,0.1916,98241.0,98234.0,0.2035296]
["bitfinex-derivatives","BTCF0:USTF0",1740100344773,0.1916,98241.0,98231.0,0.18302643]
["bitfinex-derivatives","BTCF0:USTF0",1740100344956,0.3608,98232.0,98231.0,0.18302643]
["bitfinex-derivatives","BTCF0:USTF0",1740100345555,0.3608,98232.0,98231.0,0.19002643]
["bitfinex-derivatives","BTCF0:USTF0",1740100346067,0.3608,98232.0,98231.0,0.19102643]
["bitfinex-derivatives","BTCF0:USTF0",1740100346567,0.37445207,98232.0,98231.0,0.19102643]
["bitfinex-derivatives","BTCF0:USTF0",1740100347155,0.37845207,98232.0,98231.0,0.18402643]
["bitfinex-derivatives","BTCF0:USTF0",1740100348468,0.37845207,98232.0,98227.0,0.00010222]
["bitfinex-derivatives","BTCF0:USTF0",1740100349564,0.37745207,98232.0,98227.0,0.00210222]
["bitfinex-derivatives","BTCF0:USTF0",1740100350873,0.37745207,98232.0,98227.0,0.20564682]
["bitfinex-derivatives","BTCF0:USTF0",1740100351068,0.37745207,98232.0,98228.0,0.2035414]
["bitfinex-derivatives","BTCF0:USTF0",1740100351266,0.01665207,98232.0,98231.0,0.2035365]
["bitfinex-derivatives","BTCF0:USTF0",1740100351462,0.11509207,98232.0,98231.0,0.2035365]
["bitfinex-derivatives","BTCF0:USTF0",1740100352267,0.003,98232.0,98231.0,0.2035365]
["bitfinex-derivatives","BTCF0:USTF0",1740100352458,0.05154,98232.0,98231.0,0.2035365]
["bitfinex-derivatives","BTCF0:USTF0",1740100352869,0.05154,98232.0,98231.0,0.2045365]
["bitfinex-derivatives","BTCF0:USTF0",1740100353371,0.05554,98232.0,98231.0,0.5653365]
["bitfinex-derivatives","BTCF0:USTF0",1740100357268,0.004,98232.0,98231.0,0.5653365]
["bitfinex-derivatives","BTCF0:USTF0",1740100361175,0.09848,98235.0,98231.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740100361476,0.0984,98238.0,98237.0,0.0508807]
["bitfinex-derivatives","BTCF0:USTF0",1740100361771,0.88696,98245.0,98244.0,0.2035096]
["bitfinex-derivatives","BTCF0:USTF0",1740100361973,0.98536,98245.0,98244.0,0.5643096]
["bitfinex-derivatives","BTCF0:USTF0",1740100364276,0.98536,98245.0,98244.0,0.5653096]
["bitfinex-derivatives","BTCF0:USTF0",1740100364467,0.98836,98245.0,98244.0,0.5653096]
["bitfinex-derivatives","BTCF0:USTF0",1740100367773,0.88996,98245.0,98244.0,0.5653096]
["bitfinex-derivatives","BTCF0:USTF0",1740100368074,0.98832,98245.0,98244.0,0.5653096]
["bitfinex-derivatives","BTCF0:USTF0",1740100372683,1.01982,98245.0,98244.0,0.5653096]
["bitfinex-derivatives","BTCF0:USTF0",1740100376504,1.05082,98245.0,98244.0,0.5653096]
["bitfinex-derivatives","BTCF0:USTF0",1740100378192,0.16386,98245.0,98244.0,0.5653096]
["bitfinex-derivatives","BTCF0:USTF0",1740100381594,0.0345,98245.0,98244.0,0.5653096]
["bitfinex-derivatives","BTCF0:USTF0",1740100381794,0.13302,98245.0,98244.0,0.5653096]
["bitfinex-derivatives","BTCF0:USTF0",1740100383600,0.19513156,98245.0,98244.0,0.5653096]
["bitfinex-derivatives","BTCF0:USTF0",1740100387298,0.13302,98245.0,98244.0,0.5653096]
["bitfinex-derivatives","BTCF0:USTF0",1740100388899,0.0345,98245.0,98244.0,0.5653096]
["bitfinex-derivatives","BTCF0:USTF0",1740100389105,0.003,98245.0,98244.0,0.5653096]
["bitfinex-derivatives","BTCF0:USTF0",1740100389807,1e-07,98245.0,98244.0,0.5653096]
["bitfinex-derivatives","BTCF0:USTF0",1740100391702,7e-08,98246.0,98245.0,0.2035075]
["bitfinex-derivatives","BTCF0:USTF0",1740100392701,7e-08,98246.0,98245.0,0.2355075]
["bitfinex-derivatives","BTCF0:USTF0",1740100393003,7e-08,98246.0,98245.0,0.2365075]
["bitfinex-derivatives","BTCF0:USTF0",1740100393503,0.00300007,98246.0,98245.0,0.2365075]
["bitfinex-derivatives","BTCF0:USTF0",1740100393910,0.00300007,98246.0,98245.0,0.5973075]
["bitfinex-derivatives","BTCF0:USTF0",1740100399398,0.18536105,98246.0,98245.0,0.5973075]
["bitfinex-derivatives","BTCF0:USTF0",1740100402909,0.18536105,98246.0,98245.0,0.2365075]
["bitfinex-derivatives","BTCF0:USTF0",1740100403212,0.18536105,98246.0,98245.0,0.5973075]
["bitfinex-derivatives","BTCF0:USTF0",1740100403414,0.00300007,98246.0,98245.0,0.5973075]
["bitfinex-derivatives","BTCF0:USTF0",1740100417223,0.00300007,98246.0,98245.0,0.5653075]
["bitfinex-derivatives","BTCF0:USTF0",1740100418226,0.00300007,98246.0,98245.0,0.2045075]
["bitfinex-derivatives","BTCF0:USTF0",1740100421618,0.00300007,98246.0,98245.0,0.5653075]
["bitfinex-derivatives","BTCF0:USTF0",1740100422231,0.10064007,98246.0,98245.0,0.5653075]
["bitfinex-derivatives","BTCF0:USTF0",1740100427033,0.00300007,98246.0,98245.0,0.5653075]
["bitfinex-derivatives","BTCF0:USTF0",1740100427324,0.01313564,98250.0,98247.0,0.2035034]
["bitfinex-derivatives","BTCF0:USTF0",1740100427325,0.09768,98248.0,98247.0,0.2035034]
["bitfinex-derivatives","BTCF0:USTF0",1740100427529,0.18241511,98258.0,98257.0,0.2034826]
["bitfinex-derivatives","BTCF0:USTF0",1740100427730,0.0327,98264.0,98247.0,0.0508757]
["bitfinex-derivatives","BTCF0:USTF0",1740100427731,0.30329571,98274.0,98258.0,0.2034806]
["bitfinex-derivatives","BTCF0:USTF0",1740100427931,0.09768,98262.0,98258.0,0.2034806]
["bitfinex-derivatives","BTCF0:USTF0",1740100428722,0.89958749,98259.0,98258.0,0.2034806]
["bitfinex-derivatives","BTCF0:USTF0",1740100430128,0.89958749,98259.0,98258.0,0.2044806]
["bitfinex-derivatives","BTCF0:USTF0",1740100430328,0.90258749,98259.0,98258.0,0.2054806]
["bitfinex-derivatives","BTCF0:USTF0",1740100431033,0.01542749,98259.0,98258.0,0.2054806]
["bitfinex-derivatives","BTCF0:USTF0",1740100431533,0.197767,98259.0,98258.0,0.2054806]
["bitfinex-derivatives","BTCF0:USTF0",1740100434738,0.01542749,98259.0,98258.0,0.2054806]
["bitfinex-derivatives","BTCF0:USTF0",1740100444036,0.01542749,98259.0,98258.0,0.5662806]
["bitfinex-derivatives","BTCF0:USTF0",1740100449545,0.074911,98259.0,98258.0,0.5662806]
["bitfinex-derivatives","BTCF0:USTF0",1740100449742,0.08706818,98259.0,98258.0,0.5662806]
["bitfinex-derivatives","BTCF0:USTF0",1740100452444,0.01215718,98259.0,98258.0,0.5662806]
["bitfinex-derivatives","BTCF0:USTF0",1740100452647,0.09912707,98265.0,98264.0,0.2034682]
["bitfinex-derivatives","BTCF0:USTF0",1740100452846,0.11127931,98265.0,98264.0,0.2034682]
["bitfinex-derivatives","BTCF0:USTF0",1740100453949,0.11127931,98265.0,98264.0,0.2044682]
["bitfinex-derivatives","BTCF0:USTF0",1740100454751,0.11127931,98265.0,98264.0,0.2054682]
["bitfinex-derivatives","BTCF0:USTF0",1740100459651,0.31474541,98265.0,98264.0,0.2054682]
["bitfinex-derivatives","BTCF0:USTF0",1740100459847,0.31474541,98265.0,98264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740100460552,0.31474541,98265.0,98264.0,0.2054682]
["bitfinex-derivatives","BTCF0:USTF0",1740100465052,0.57794541,98265.0,98264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740100465259,0.2034781,98260.0,98257.0,0.2034808]
["bitfinex-derivatives","BTCF0:USTF0",1740100465460,0.0331,98259.0,98258.0,0.2034806]
["bitfinex-derivatives","BTCF0:USTF0",1740100466957,0.2365785,98259.0,98258.0,0.2034806]
["bitfinex-derivatives","BTCF0:USTF0",1740100467858,0.2365785,98259.0,98257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740100467859,0.2034806,98258.0,98257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740100468360,0.2034806,98258.0,98257.0,0.2044826]
["bitfinex-derivatives","BTCF0:USTF0",1740100469066,0.2034806,98258.0,98257.0,0.2034826]
["bitfinex-derivatives","BTCF0:USTF0",1740100469254,0.2054806,98258.0,98257.0,0.2034826]
["bitfinex-derivatives","BTCF0:USTF0",1740100470054,0.2074806,98258.0,98257.0,0.2044826]
["bitfinex-derivatives","BTCF0:USTF0",1740100470962,0.5682806,98258.0,98257.0,0.2044826]
["bitfinex-derivatives","BTCF0:USTF0",1740100476857,0.5682806,98258.0,98257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740100477769,0.62725205,98258.0,98257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740100482473,0.62725205,98258.0,98257.0,0.2044826]
["bitfinex-derivatives","BTCF0:USTF0",1740100482872,0.5682806,98258.0,98257.0,0.2044826]
["bitfinex-derivatives","BTCF0:USTF0",1740100485975,0.64304124,98258.0,98257.0,0.2044826]
["bitfinex-derivatives","BTCF0:USTF0",1740100486174,0.43956064,98258.0,98257.0,0.2044826]
["bitfinex-derivatives","BTCF0:USTF0",1740100487375,0.53716064,98258.0,98257.0,0.2044826]
["bitfinex-derivatives","BTCF0:USTF0",1740100488282,0.43956064,98258.0,98257.0,0.2044826]
["bitfinex-derivatives","BTCF0:USTF0",1740100488472,0.53716064,98258.0,98257.0,0.2044826]
["bitfinex-derivatives","BTCF0:USTF0",1740100488874,0.52137161,98258.0,98257.0,0.2044826]
["bitfinex-derivatives","BTCF0:USTF0",1740100493482,0.4624,98258.0,98257.0,0.2044826]
["bitfinex-derivatives","BTCF0:USTF0",1740100502391,0.23532791,98258.0,98257.0,0.2044826]
["bitfinex-derivatives","BTCF0:USTF0",1740100503989,0.1016,98258.0,98257.0,0.2044826]
["bitfinex-derivatives","BTCF0:USTF0",1740100506195,0.16056454,98258.0,98257.0,0.2044826]
["bitfinex-derivatives","BTCF0:USTF0",1740100506499,0.36404514,98258.0,98257.0,0.2044826]
["bitfinex-derivatives","BTCF0:USTF0",1740100507903,0.39544514,98258.0,98257.0,0.2044826]
["bitfinex-derivatives","BTCF0:USTF0",1740100510209,0.3364806,98258.0,98257.0,0.2044826]
["bitfinex-derivatives","BTCF0:USTF0",1740100513009,0.133,98258.0,98257.0,0.2044826]
["bitfinex-derivatives","BTCF0:USTF0",1740100517321,0.26672823,98258.0,98257.0,0.2044826]
["bitfinex-derivatives","BTCF0:USTF0",1740100517519,0.47020883,98258.0,98257.0,0.2044826]
["bitfinex-derivatives","BTCF0:USTF0",1740100518715,0.47020883,98258.0,98257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740100522419,0.26672823,98258.0,98248.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740100522626,0.2034971,98250.0,98248.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740100523824,0.2034971,98250.0,98249.0,0.00115267]
["bitfinex-derivatives","BTCF0:USTF0",1740100524217,0.2044971,98250.0,98249.0,0.00115267]
["bitfinex-derivatives","BTCF0:USTF0",1740100524414,0.001,98250.0,98249.0,0.20465187]
["bitfinex-derivatives","BTCF0:USTF0",1740100524624,0.001,98250.0,98249.0,0.12190235]
["bitfinex-derivatives","BTCF0:USTF0",1740100525520,0.003,98250.0,98249.0,0.12290235]
["bitfinex-derivatives","BTCF0:USTF0",1740100527525,0.18550308,98250.0,98249.0,0.12290235]
["bitfinex-derivatives","BTCF0:USTF0",1740100527731,0.18450308,98250.0,98249.0,0.12290235]
["bitfinex-derivatives","BTCF0:USTF0",1740100527929,0.18550308,98250.0,98249.0,0.12290235]
["bitfinex-derivatives","BTCF0:USTF0",1740100528326,0.18650308,98250.0,98249.0,0.12290235]
["bitfinex-derivatives","BTCF0:USTF0",1740100529032,0.18350308,98250.0,98249.0,0.12190235]
["bitfinex-derivatives","BTCF0:USTF0",1740100529231,0.18750308,98250.0,98249.0,0.12290235]
["bitfinex-derivatives","BTCF0:USTF0",1740100531132,0.18650308,98250.0,98249.0,0.12290235]
["bitfinex-derivatives","BTCF0:USTF0",1740100531330,0.18750308,98250.0,98249.0,0.12290235]
["bitfinex-derivatives","BTCF0:USTF0",1740100531534,0.18650308,98250.0,98249.0,0.12290235]
["bitfinex-derivatives","BTCF0:USTF0",1740100531836,0.004,98250.0,98249.0,0.12290235]
["bitfinex-derivatives","BTCF0:USTF0",1740100532227,0.001,98250.0,98249.0,0.12190235]
["bitfinex-derivatives","BTCF0:USTF0",1740100532426,0.004,98250.0,98249.0,0.12290235]
["bitfinex-derivatives","BTCF0:USTF0",1740100533630,0.004,98250.0,98249.0,0.51550235]
["bitfinex-derivatives","BTCF0:USTF0",1740100533824,0.1016,98250.0,98249.0,0.54770235]
["bitfinex-derivatives","BTCF0:USTF0",1740100534231,0.004,98250.0,98249.0,0.54770235]
["bitfinex-derivatives","BTCF0:USTF0",1740100534428,0.0976,98250.0,98249.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1740100534740,0.18250308,98252.0,98251.0,0.2034951]
["bitfinex-derivatives","BTCF0:USTF0",1740100534932,0.18250308,98253.0,98251.0,0.2034951]
["bitfinex-derivatives","BTCF0:USTF0",1740100536228,0.18550308,98253.0,98251.0,0.2034951]
["bitfinex-derivatives","BTCF0:USTF0",1740100537437,0.18550308,98253.0,98251.0,0.2044951]
["bitfinex-derivatives","BTCF0:USTF0",1740100537836,0.18250308,98253.0,98251.0,0.2044951]
["bitfinex-derivatives","BTCF0:USTF0",1740100538037,0.18250308,98253.0,98251.0,0.2084951]
["bitfinex-derivatives","BTCF0:USTF0",1740100538533,0.18250308,98253.0,98251.0,0.2074951]
["bitfinex-derivatives","BTCF0:USTF0",1740100539438,0.0976,98260.0,98251.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740100539746,0.0976,98260.0,98259.0,0.2034785]
["bitfinex-derivatives","BTCF0:USTF0",1740100541237,1.36065304,98265.0,98264.0,0.2034682]
["bitfinex-derivatives","BTCF0:USTF0",1740100541433,1.45693304,98265.0,98264.0,0.2034682]
["bitfinex-derivatives","BTCF0:USTF0",1740100542539,1.45693304,98265.0,98264.0,0.2044682]
["bitfinex-derivatives","BTCF0:USTF0",1740100543239,1.45693304,98265.0,98264.0,0.2034682]
["bitfinex-derivatives","BTCF0:USTF0",1740100544338,1.45693304,98265.0,98264.0,0.2044682]
["bitfinex-derivatives","BTCF0:USTF0",1740100544638,1.45693304,98265.0,98264.0,1.7044682]
["bitfinex-derivatives","BTCF0:USTF0",1740100544837,0.90269927,98265.0,98264.0,1.7044682]
["bitfinex-derivatives","BTCF0:USTF0",1740100547039,0.88716,98265.0,98264.0,1.7044682]
["bitfinex-derivatives","BTCF0:USTF0",1740100548144,0.635925,98265.0,98264.0,1.7044682]
["bitfinex-derivatives","BTCF0:USTF0",1740100548340,0.0976,98269.0,98264.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1740100548541,0.0976,98269.0,98267.0,0.5642619]
["bitfinex-derivatives","BTCF0:USTF0",1740100548847,0.11190707,98269.0,98267.0,0.5642619]
["bitfinex-derivatives","BTCF0:USTF0",1740100550437,0.03045267,98268.0,98267.0,0.5642619]
["bitfinex-derivatives","BTCF0:USTF0",1740100551049,0.03045267,98268.0,98267.0,0.5652619]
["bitfinex-derivatives","BTCF0:USTF0",1740100556648,0.03045267,98268.0,98267.0,0.2044619]
["bitfinex-derivatives","BTCF0:USTF0",1740100556946,0.03045267,98268.0,98267.0,0.5652619]
["bitfinex-derivatives","BTCF0:USTF0",1740100560154,0.03045267,98268.0,98267.0,0.2044619]
["bitfinex-derivatives","BTCF0:USTF0",1740100560361,0.03045267,98268.0,98267.0,0.5652619]
["bitfinex-derivatives","BTCF0:USTF0",1740100569857,0.09756,98275.0,98274.0,0.2034474]
["bitfinex-derivatives","BTCF0:USTF0",1740100570963,0.09756,98275.0,98274.0,0.2044474]
["bitfinex-derivatives","BTCF0:USTF0",1740100572865,0.11167103,98275.0,98274.0,0.2044474]
["bitfinex-derivatives","BTCF0:USTF0",1740100573867,0.0309,98277.0,98276.0,0.2034433]
["bitfinex-derivatives","BTCF0:USTF0",1740100574070,3e-08,98278.0,98277.0,0.2034412]
["bitfinex-derivatives","BTCF0:USTF0",1740100574270,3e-08,98278.0,98277.0,0.2341412]
["bitfinex-derivatives","BTCF0:USTF0",1740100574665,0.09756,98287.0,98286.0,0.2034226]
["bitfinex-derivatives","BTCF0:USTF0",1740100574861,0.0321,98290.0,98289.0,0.2034164]
["bitfinex-derivatives","BTCF0:USTF0",1740100575861,0.04623547,98290.0,98289.0,0.2034164]
["bitfinex-derivatives","BTCF0:USTF0",1740100576971,0.04623547,98290.0,98289.0,0.2044164]
["bitfinex-derivatives","BTCF0:USTF0",1740100577359,0.04623547,98290.0,98289.0,0.2054164]
["bitfinex-derivatives","BTCF0:USTF0",1740100577560,0.01413547,98290.0,98289.0,0.2054164]
["bitfinex-derivatives","BTCF0:USTF0",1740100577761,0.18378112,98291.0,98289.0,0.2196295]
["bitfinex-derivatives","BTCF0:USTF0",1740100577959,0.00140001,98291.0,98289.0,0.2196295]
["bitfinex-derivatives","BTCF0:USTF0",1740100578174,0.00140001,98291.0,98290.0,1.5305]
["bitfinex-derivatives","BTCF0:USTF0",1740100579179,1e-08,98291.0,98290.0,1.5305]
["bitfinex-derivatives","BTCF0:USTF0",1740100579673,1e-08,98291.0,98290.0,1.7339143]
["bitfinex-derivatives","BTCF0:USTF0",1740100580060,1e-08,98291.0,98290.0,1.7349143]
["bitfinex-derivatives","BTCF0:USTF0",1740100580264,1e-08,98291.0,98290.0,1.7359143]
["bitfinex-derivatives","BTCF0:USTF0",1740100580468,1e-08,98291.0,98290.0,0.2359143]
["bitfinex-derivatives","BTCF0:USTF0",1740100581967,8e-08,98299.0,98298.0,0.2033978]
["bitfinex-derivatives","BTCF0:USTF0",1740100582179,5e-08,98300.0,98299.0,0.2033957]
["bitfinex-derivatives","BTCF0:USTF0",1740100583177,0.01460674,98300.0,98299.0,0.2033957]
["bitfinex-derivatives","BTCF0:USTF0",1740100583378,0.01460674,98300.0,98299.0,0.2043957]
["bitfinex-derivatives","BTCF0:USTF0",1740100584980,0.01460669,98300.0,98299.0,0.2043957]
["bitfinex-derivatives","BTCF0:USTF0",1740100585275,0.09756,98303.0,98302.0,0.2033895]
["bitfinex-derivatives","BTCF0:USTF0",1740100586380,0.11176322,98303.0,98302.0,0.2033895]
["bitfinex-derivatives","BTCF0:USTF0",1740100586682,0.11176322,98303.0,98302.0,0.2043895]
["bitfinex-derivatives","BTCF0:USTF0",1740100587077,0.11176322,98303.0,98302.0,0.2053895]
["bitfinex-derivatives","BTCF0:USTF0",1740100588684,0.01420322,98303.0,98302.0,0.2053895]
["bitfinex-derivatives","BTCF0:USTF0",1740100588876,0.09756,98307.0,98306.0,0.2033812]
["bitfinex-derivatives","BTCF0:USTF0",1740100589077,0.11207508,98307.0,98306.0,0.2033812]
["bitfinex-derivatives","BTCF0:USTF0",1740100590081,0.11207508,98307.0,98306.0,0.2043812]
["bitfinex-derivatives","BTCF0:USTF0",1740100590781,0.11207508,98307.0,98306.0,0.2053812]
["bitfinex-derivatives","BTCF0:USTF0",1740100621315,0.11207508,98307.0,98306.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740100621603,0.2033927,98302.0,98301.0,0.2033884]
["bitfinex-derivatives","BTCF0:USTF0",1740100621804,0.11207508,98307.0,98296.0,0.24430596]
["bitfinex-derivatives","BTCF0:USTF0",1740100621993,0.11207508,98307.0,98306.0,0.2033812]
["bitfinex-derivatives","BTCF0:USTF0",1740100623606,0.11207508,98307.0,98306.0,0.2043812]
["bitfinex-derivatives","BTCF0:USTF0",1740100625103,0.11407508,98307.0,98306.0,0.2053812]
["bitfinex-derivatives","BTCF0:USTF0",1740100632208,0.17301283,98307.0,98306.0,0.2053812]
["bitfinex-derivatives","BTCF0:USTF0",1740100632813,0.17301283,98307.0,98306.0,0.1834612]
["bitfinex-derivatives","BTCF0:USTF0",1740100636217,0.11407508,98307.0,98306.0,0.1834612]
["bitfinex-derivatives","BTCF0:USTF0",1740100639920,0.29655004,98307.0,98306.0,0.1834612]
["bitfinex-derivatives","BTCF0:USTF0",1740100641818,0.29655004,98307.0,98301.0,0.2033897]
["bitfinex-derivatives","BTCF0:USTF0",1740100642015,0.3608,98302.0,98295.0,0.203402]
["bitfinex-derivatives","BTCF0:USTF0",1740100642321,0.2034123,98291.0,98290.0,0.00015259]
["bitfinex-derivatives","BTCF0:USTF0",1740100642513,0.6618523,98291.0,98290.0,0.00015259]
["bitfinex-derivatives","BTCF0:USTF0",1740100644017,0.6628523,98291.0,98290.0,0.00115259]
["bitfinex-derivatives","BTCF0:USTF0",1740100645225,0.6658523,98291.0,98290.0,0.00215259]
["bitfinex-derivatives","BTCF0:USTF0",1740100648122,0.6658523,98291.0,98290.0,0.20556689]
["bitfinex-derivatives","BTCF0:USTF0",1740100651025,0.46244,98291.0,98290.0,0.20556689]
["bitfinex-derivatives","BTCF0:USTF0",1740100652328,0.10164,98291.0,98290.0,0.20556689]
["bitfinex-derivatives","BTCF0:USTF0",1740100658326,0.13394,98291.0,98290.0,0.20556689]
["bitfinex-derivatives","BTCF0:USTF0",1740100667525,0.10164,98291.0,98290.0,0.20556689]
["bitfinex-derivatives","BTCF0:USTF0",1740100667732,0.004,98291.0,98290.0,0.20556689]
["bitfinex-derivatives","BTCF0:USTF0",1740100667927,0.10156,98291.0,98290.0,0.20556689]
["bitfinex-derivatives","BTCF0:USTF0",1740100668227,0.004,98291.0,98290.0,0.20556689]
["bitfinex-derivatives","BTCF0:USTF0",1740100668531,0.10156,98291.0,98290.0,0.20556689]
["bitfinex-derivatives","BTCF0:USTF0",1740100669031,0.37360639,98291.0,98290.0,0.20556689]
["bitfinex-derivatives","BTCF0:USTF0",1740100672029,0.16051063,98291.0,98290.0,0.20556689]
["bitfinex-derivatives","BTCF0:USTF0",1740100675340,0.10156,98291.0,98290.0,0.20556689]
["bitfinex-derivatives","BTCF0:USTF0",1740100686261,0.004,98291.0,98290.0,0.20556689]
["bitfinex-derivatives","BTCF0:USTF0",1740100686463,0.00092,98297.0,98296.0,0.2034019]
["bitfinex-derivatives","BTCF0:USTF0",1740100686662,0.00092,98297.0,98296.0,0.5642019]
["bitfinex-derivatives","BTCF0:USTF0",1740100686860,0.00092,98297.0,98296.0,2.0642019]
["bitfinex-derivatives","BTCF0:USTF0",1740100687761,0.00292,98297.0,98296.0,0.5652019]
["bitfinex-derivatives","BTCF0:USTF0",1740100687958,0.00292,98297.0,98296.0,0.57804981]
["bitfinex-derivatives","BTCF0:USTF0",1740100688555,0.00392,98297.0,98296.0,0.57904981]
["bitfinex-derivatives","BTCF0:USTF0",1740100689849,0.003,98297.0,98296.0,0.57904981]
["bitfinex-derivatives","BTCF0:USTF0",1740100690054,0.003,98297.0,98296.0,0.5662019]
["bitfinex-derivatives","BTCF0:USTF0",1740100690559,0.00392,98297.0,98296.0,0.5662019]
["bitfinex-derivatives","BTCF0:USTF0",1740100691556,0.003,98297.0,98296.0,0.5662019]
["bitfinex-derivatives","BTCF0:USTF0",1740100692466,0.01451508,98307.0,98306.0,0.2033812]
["bitfinex-derivatives","BTCF0:USTF0",1740100692765,0.09752,98307.0,98306.0,0.2033812]
["bitfinex-derivatives","BTCF0:USTF0",1740100694865,0.09752,98307.0,98306.0,0.2043812]
["bitfinex-derivatives","BTCF0:USTF0",1740100704476,0.15645621,98307.0,98306.0,0.2043812]
["bitfinex-derivatives","BTCF0:USTF0",1740100707776,0.09752,98307.0,98306.0,0.2043812]
["bitfinex-derivatives","BTCF0:USTF0",1740100715477,0.04351301,98309.0,98308.0,0.2033771]
["bitfinex-derivatives","BTCF0:USTF0",1740100715677,0.14103301,98309.0,98308.0,0.2033771]
["bitfinex-derivatives","BTCF0:USTF0",1740100716887,0.14103301,98309.0,98308.0,0.2043771]
["bitfinex-derivatives","BTCF0:USTF0",1740100720788,0.19997003,98309.0,98308.0,0.2043771]
["bitfinex-derivatives","BTCF0:USTF0",1740100723188,0.19997003,98309.0,98308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740100723387,0.56077003,98309.0,98300.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1740100723595,0.2034102,98292.0,98290.0,0.00015259]
["bitfinex-derivatives","BTCF0:USTF0",1740100723781,0.09752,98292.0,98291.0,0.4212123]
["bitfinex-derivatives","BTCF0:USTF0",1740100723988,0.3009302,98292.0,98291.0,0.4212123]
["bitfinex-derivatives","BTCF0:USTF0",1740100724184,0.3317302,98292.0,98291.0,0.4212123]
["bitfinex-derivatives","BTCF0:USTF0",1740100724385,0.12832,98292.0,98291.0,0.4212123]
["bitfinex-derivatives","BTCF0:USTF0",1740100725390,0.3317302,98292.0,98291.0,0.2034123]
["bitfinex-derivatives","BTCF0:USTF0",1740100725593,0.3317302,98292.0,98291.0,0.2054123]
["bitfinex-derivatives","BTCF0:USTF0",1740100726296,0.3327302,98292.0,98291.0,0.2054123]
["bitfinex-derivatives","BTCF0:USTF0",1740100726588,0.3327302,98292.0,98291.0,0.2034123]
["bitfinex-derivatives","BTCF0:USTF0",1740100726893,0.12932,98292.0,98291.0,0.2034123]
["bitfinex-derivatives","BTCF0:USTF0",1740100727591,0.12932,98292.0,98291.0,0.2044123]
["bitfinex-derivatives","BTCF0:USTF0",1740100727592,0.13032,98292.0,98291.0,0.2044123]
["bitfinex-derivatives","BTCF0:USTF0",1740100727981,0.0328,98292.0,98291.0,0.2044123]
["bitfinex-derivatives","BTCF0:USTF0",1740100728196,0.09952,98292.0,98291.0,0.5652123]
["bitfinex-derivatives","BTCF0:USTF0",1740100728496,0.09952,98292.0,98291.0,0.2705123]
["bitfinex-derivatives","BTCF0:USTF0",1740100728685,0.002,98292.0,98291.0,0.2705123]
["bitfinex-derivatives","BTCF0:USTF0",1740100728887,0.09952,98292.0,98291.0,1.7705123]
["bitfinex-derivatives","BTCF0:USTF0",1740100729607,0.09852,98292.0,98291.0,1.7705123]
["bitfinex-derivatives","BTCF0:USTF0",1740100729998,0.09852,98292.0,98291.0,1.7715123]
["bitfinex-derivatives","BTCF0:USTF0",1740100730304,0.09852,98292.0,98291.0,1.7705123]
["bitfinex-derivatives","BTCF0:USTF0",1740100732190,0.09852,98292.0,98291.0,0.2695123]
["bitfinex-derivatives","BTCF0:USTF0",1740100732495,0.09852,98292.0,98291.0,0.2375123]
["bitfinex-derivatives","BTCF0:USTF0",1740100732700,0.3009302,98292.0,98291.0,0.2044123]
["bitfinex-derivatives","BTCF0:USTF0",1740100732904,0.3019302,98292.0,98291.0,0.2044123]
["bitfinex-derivatives","BTCF0:USTF0",1740100733297,0.3019302,98292.0,98291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740100733499,0.12952,98292.0,98286.0,0.00152609]
["bitfinex-derivatives","BTCF0:USTF0",1740100733697,0.2034205,98287.0,98286.0,0.0003735]
["bitfinex-derivatives","BTCF0:USTF0",1740100734206,0.3608,98289.0,98273.0,0.2034486]
["bitfinex-derivatives","BTCF0:USTF0",1740100734396,0.2034433,98276.0,98273.0,0.2034486]
["bitfinex-derivatives","BTCF0:USTF0",1740100734598,0.19322,98275.0,98273.0,0.2034486]
["bitfinex-derivatives","BTCF0:USTF0",1740100734799,0.2057221,98275.0,98273.0,0.2034486]
["bitfinex-derivatives","BTCF0:USTF0",1740100735799,0.3608,98274.0,98273.0,0.2034486]
["bitfinex-derivatives","BTCF0:USTF0",1740100736705,0.3608,98274.0,98273.0,0.2044486]
["bitfinex-derivatives","BTCF0:USTF0",1740100737405,0.3618,98274.0,98273.0,0.2044486]
["bitfinex-derivatives","BTCF0:USTF0",1740100742814,0.001,98274.0,98273.0,0.2044486]
["bitfinex-derivatives","BTCF0:USTF0",1740100743114,0.3618,98274.0,98273.0,0.2044486]
["bitfinex-derivatives","BTCF0:USTF0",1740100743809,0.5652474,98274.0,98273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740100751617,0.2034606,98268.0,98267.0,0.2034604]
["bitfinex-derivatives","BTCF0:USTF0",1740100752715,0.2044606,98268.0,98267.0,0.2034604]
["bitfinex-derivatives","BTCF0:USTF0",1740100753412,0.2034927,98254.0,98253.0,0.2034902]
["bitfinex-derivatives","BTCF0:USTF0",1740100753607,0.2034909,98253.0,98252.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740100753807,0.2342909,98253.0,98252.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740100754008,0.2674909,98253.0,98252.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740100754510,0.6282909,98253.0,98252.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740100755821,0.6282909,98253.0,98252.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1740100760719,0.6282909,98253.0,98252.0,0.240493]
["bitfinex-derivatives","BTCF0:USTF0",1740100763318,0.5950909,98253.0,98252.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740100763625,0.6259909,98253.0,98252.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740100772123,0.4225,98253.0,98244.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740100772327,0.2035075,98245.0,98244.0,0.0269]
["bitfinex-derivatives","BTCF0:USTF0",1740100773119,0.2035096,98244.0,98236.0,0.18251663]
["bitfinex-derivatives","BTCF0:USTF0",1740100773323,0.3315696,98244.0,98238.0,0.203521]
["bitfinex-derivatives","BTCF0:USTF0",1740100773528,0.3315696,98244.0,98236.0,0.18251663]
["bitfinex-derivatives","BTCF0:USTF0",1740100773824,0.3315696,98244.0,98238.0,0.2035207]
["bitfinex-derivatives","BTCF0:USTF0",1740100774725,0.3315696,98244.0,98234.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1740100775124,0.2035282,98235.0,98234.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1740100775321,0.21595843,98235.0,98234.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1740100775528,0.21595843,98235.0,98231.0,0.2035355]
["bitfinex-derivatives","BTCF0:USTF0",1740100775723,0.09756,98234.0,98233.0,0.2035324]
["bitfinex-derivatives","BTCF0:USTF0",1740100777138,0.09756,98234.0,98233.0,0.2045324]
["bitfinex-derivatives","BTCF0:USTF0",1740100777722,0.09956,98234.0,98233.0,0.2045324]
["bitfinex-derivatives","BTCF0:USTF0",1740100782337,0.0996,98234.0,98233.0,0.2045324]
["bitfinex-derivatives","BTCF0:USTF0",1740100793046,0.002,98234.0,98233.0,0.2045324]
["bitfinex-derivatives","BTCF0:USTF0",1740100795241,0.0996,98234.0,98233.0,0.2045324]
["bitfinex-derivatives","BTCF0:USTF0",1740100799453,0.1317,98234.0,98233.0,0.2045324]
["bitfinex-derivatives","BTCF0:USTF0",1740100800451,0.31360811,98234.0,98233.0,0.2045324]
["bitfinex-derivatives","BTCF0:USTF0",1740100802651,0.31360811,98234.0,98228.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1740100802852,0.3608,98229.0,98227.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1740100803056,0.2344427,98228.0,98227.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1740100803451,0.2035489,98225.0,98224.0,0.00010246]
["bitfinex-derivatives","BTCF0:USTF0",1740100804145,0.2035489,98225.0,98224.0,0.18261909]
["bitfinex-derivatives","BTCF0:USTF0",1740100805752,0.2045489,98225.0,98224.0,0.18261909]
["bitfinex-derivatives","BTCF0:USTF0",1740100805951,0.2045489,98225.0,98224.0,0.18661909]
["bitfinex-derivatives","BTCF0:USTF0",1740100807159,0.2045489,98225.0,98224.0,0.1282869]
["bitfinex-derivatives","BTCF0:USTF0",1740100808352,0.2045489,98225.0,98224.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740100808549,0.2035555,98222.0,98214.0,0.2358714]
["bitfinex-derivatives","BTCF0:USTF0",1740100808754,0.3608,98219.0,98214.0,0.2358714]
["bitfinex-derivatives","BTCF0:USTF0",1740100808948,0.0324,98218.0,98214.0,0.2358714]
["bitfinex-derivatives","BTCF0:USTF0",1740100809358,0.0324,98218.0,98215.0,0.2035693]
["bitfinex-derivatives","BTCF0:USTF0",1740100809557,0.0324,98218.0,98214.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740100809858,0.0324,98218.0,98217.0,0.2035655]
["bitfinex-derivatives","BTCF0:USTF0",1740100812055,0.0324,98218.0,98215.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740100812245,0.0344,98218.0,98215.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740100812447,0.0344,98218.0,98217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740100814160,0.0324,98218.0,98217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740100814360,0.0344,98218.0,98217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740100816758,0.09775948,98218.0,98217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740100817665,0.09775948,98218.0,98217.0,0.2045655]
["bitfinex-derivatives","BTCF0:USTF0",1740100820169,0.0344,98218.0,98217.0,0.2045655]
["bitfinex-derivatives","BTCF0:USTF0",1740100825663,0.3952,98218.0,98217.0,0.2045655]
["bitfinex-derivatives","BTCF0:USTF0",1740100828372,0.2035753,98213.0,98204.0,0.00152732]
["bitfinex-derivatives","BTCF0:USTF0",1740100828562,0.0307,98212.0,98206.0,0.236088]
["bitfinex-derivatives","BTCF0:USTF0",1740100828768,0.3608,98207.0,98206.0,0.236088]
["bitfinex-derivatives","BTCF0:USTF0",1740100828975,0.45848,98207.0,98206.0,0.236088]
["bitfinex-derivatives","BTCF0:USTF0",1740100829974,0.64094776,98207.0,98206.0,0.236088]
["bitfinex-derivatives","BTCF0:USTF0",1740100830273,0.64094776,98207.0,98206.0,0.241088]
["bitfinex-derivatives","BTCF0:USTF0",1740100830462,0.65300154,98207.0,98206.0,0.241088]
["bitfinex-derivatives","BTCF0:USTF0",1740100830865,0.65300154,98207.0,98206.0,0.236088]
["bitfinex-derivatives","BTCF0:USTF0",1740100831065,0.65300154,98207.0,98206.0,0.241088]
["bitfinex-derivatives","BTCF0:USTF0",1740100831271,0.65400154,98207.0,98206.0,0.241088]
["bitfinex-derivatives","BTCF0:USTF0",1740100832767,0.65400154,98207.0,98206.0,0.236088]
["bitfinex-derivatives","BTCF0:USTF0",1740100832969,0.65400154,98207.0,98206.0,0.239088]
["bitfinex-derivatives","BTCF0:USTF0",1740100833974,0.47153378,98207.0,98206.0,0.239088]
["bitfinex-derivatives","BTCF0:USTF0",1740100835767,0.37385378,98207.0,98206.0,0.239088]
["bitfinex-derivatives","BTCF0:USTF0",1740100835968,0.11073378,98207.0,98206.0,0.239088]
["bitfinex-derivatives","BTCF0:USTF0",1740100836171,0.11093378,98207.0,98206.0,0.239088]
["bitfinex-derivatives","BTCF0:USTF0",1740100836371,0.11093378,98207.0,98206.0,0.270788]
["bitfinex-derivatives","BTCF0:USTF0",1740100836974,0.11109378,98207.0,98206.0,0.270788]
["bitfinex-derivatives","BTCF0:USTF0",1740100838877,0.11109378,98207.0,98206.0,0.206588]
["bitfinex-derivatives","BTCF0:USTF0",1740100839276,0.11109378,98207.0,98206.0,0.237988]
["bitfinex-derivatives","BTCF0:USTF0",1740100839684,0.11101378,98207.0,98206.0,0.237988]
["bitfinex-derivatives","BTCF0:USTF0",1740100839979,0.11101378,98207.0,98206.0,0.268588]
["bitfinex-derivatives","BTCF0:USTF0",1740100840980,0.17674256,98207.0,98206.0,0.268588]
["bitfinex-derivatives","BTCF0:USTF0",1740100844997,0.11105378,98207.0,98206.0,0.268588]
["bitfinex-derivatives","BTCF0:USTF0",1740100846694,0.01305378,98207.0,98206.0,0.268588]
["bitfinex-derivatives","BTCF0:USTF0",1740100846996,0.001,98207.0,98206.0,0.268588]
["bitfinex-derivatives","BTCF0:USTF0",1740100847194,0.001,98207.0,98206.0,1.768588]
["bitfinex-derivatives","BTCF0:USTF0",1740100849899,0.001,98207.0,98206.0,0.268588]
["bitfinex-derivatives","BTCF0:USTF0",1740100852689,1e-07,98207.0,98206.0,0.568588]
["bitfinex-derivatives","BTCF0:USTF0",1740100852894,7e-08,98220.0,98210.0,0.0508949]
["bitfinex-derivatives","BTCF0:USTF0",1740100853093,0.18255532,98224.0,98223.0,0.2035531]
["bitfinex-derivatives","BTCF0:USTF0",1740100854100,0.09804,98228.0,98224.0,0.203551]
["bitfinex-derivatives","BTCF0:USTF0",1740100854101,0.18255532,98226.0,98224.0,0.203551]
["bitfinex-derivatives","BTCF0:USTF0",1740100854400,2e-08,98226.0,98225.0,0.2035489]
["bitfinex-derivatives","BTCF0:USTF0",1740100857399,2e-08,98226.0,98225.0,0.2045489]
["bitfinex-derivatives","BTCF0:USTF0",1740100861907,2e-08,98226.0,98225.0,0.4223489]
["bitfinex-derivatives","BTCF0:USTF0",1740100862709,2e-08,98226.0,98225.0,0.7831489]
["bitfinex-derivatives","BTCF0:USTF0",1740100863509,2e-08,98226.0,98225.0,2.2831489]
["bitfinex-derivatives","BTCF0:USTF0",1740100864402,2e-08,98226.0,98225.0,2.6439489]
["bitfinex-derivatives","BTCF0:USTF0",1740100867502,9e-08,98233.0,98225.0,2.4404]
["bitfinex-derivatives","BTCF0:USTF0",1740100867703,1e-08,98245.0,98244.0,0.2035096]
["bitfinex-derivatives","BTCF0:USTF0",1740100867900,1e-08,98245.0,98244.0,0.5643096]
["bitfinex-derivatives","BTCF0:USTF0",1740100868504,1e-08,98245.0,98244.0,2.0643096]
["bitfinex-derivatives","BTCF0:USTF0",1740100868703,0.31106892,98260.0,98259.0,0.2034785]
["bitfinex-derivatives","BTCF0:USTF0",1740100869107,0.21282892,98260.0,98259.0,0.2034785]
["bitfinex-derivatives","BTCF0:USTF0",1740100870117,0.22433707,98260.0,98259.0,0.2034785]
["bitfinex-derivatives","BTCF0:USTF0",1740100870506,0.22533707,98260.0,98259.0,0.2044785]
["bitfinex-derivatives","BTCF0:USTF0",1740100871014,0.23033707,98260.0,98259.0,0.2054785]
["bitfinex-derivatives","BTCF0:USTF0",1740100871408,0.01750815,98260.0,98259.0,0.2054785]
["bitfinex-derivatives","BTCF0:USTF0",1740100871602,0.006,98260.0,98259.0,0.2054785]
["bitfinex-derivatives","BTCF0:USTF0",1740100871803,1e-07,98260.0,98259.0,0.2054785]
["bitfinex-derivatives","BTCF0:USTF0",1740100872008,0.01180531,98260.0,98259.0,0.2054785]
["bitfinex-derivatives","BTCF0:USTF0",1740100873014,1e-07,98260.0,98259.0,0.2054785]
["bitfinex-derivatives","BTCF0:USTF0",1740100873816,0.01127712,98260.0,98259.0,0.2054785]
["bitfinex-derivatives","BTCF0:USTF0",1740100874519,1e-07,98260.0,98259.0,0.2054785]
["bitfinex-derivatives","BTCF0:USTF0",1740100875618,0.01158106,98260.0,98259.0,0.2054785]
["bitfinex-derivatives","BTCF0:USTF0",1740100876013,1e-07,98260.0,98259.0,0.2054785]
["bitfinex-derivatives","BTCF0:USTF0",1740100876917,0.01135109,98260.0,98259.0,0.2054785]
["bitfinex-derivatives","BTCF0:USTF0",1740100882028,0.01135109,98260.0,98259.0,0.5662785]
["bitfinex-derivatives","BTCF0:USTF0",1740100887819,0.01135109,98260.0,98259.0,0.2054785]
["bitfinex-derivatives","BTCF0:USTF0",1740100888023,0.01135109,98260.0,98259.0,0.5662785]
["bitfinex-derivatives","BTCF0:USTF0",1740100888632,1e-07,98260.0,98259.0,0.5662785]
["bitfinex-derivatives","BTCF0:USTF0",1740100898432,1e-07,98260.0,98259.0,0.2054785]
["bitfinex-derivatives","BTCF0:USTF0",1740100898836,0.0980401,98260.0,98259.0,0.2054785]
["bitfinex-derivatives","BTCF0:USTF0",1740100899037,0.0980401,98260.0,98259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740100899335,0.4588401,98260.0,98249.0,0.2034982]
["bitfinex-derivatives","BTCF0:USTF0",1740100899541,0.3608,98250.0,98249.0,0.2034992]
["bitfinex-derivatives","BTCF0:USTF0",1740100899735,0.45888,98250.0,98249.0,0.2034992]
["bitfinex-derivatives","BTCF0:USTF0",1740100899933,0.09808,98250.0,98249.0,0.12075292]
["bitfinex-derivatives","BTCF0:USTF0",1740100900146,0.0654,98258.0,98248.0,0.30760596]
["bitfinex-derivatives","BTCF0:USTF0",1740100900440,0.0654,98258.0,98257.0,0.2034826]
["bitfinex-derivatives","BTCF0:USTF0",1740100900641,0.16344,98258.0,98257.0,0.2034826]
["bitfinex-derivatives","BTCF0:USTF0",1740100901141,0.13064,98258.0,98257.0,0.2034826]
["bitfinex-derivatives","BTCF0:USTF0",1740100901343,0.09804,98258.0,98257.0,0.2034826]
["bitfinex-derivatives","BTCF0:USTF0",1740100902239,0.09904,98258.0,98257.0,0.2363826]
["bitfinex-derivatives","BTCF0:USTF0",1740100902434,0.09904,98258.0,98257.0,1.7363826]
["bitfinex-derivatives","BTCF0:USTF0",1740100902743,0.001,98258.0,98257.0,1.7363826]
["bitfinex-derivatives","BTCF0:USTF0",1740100903041,0.01167314,98263.0,98262.0,0.2034723]
["bitfinex-derivatives","BTCF0:USTF0",1740100903230,0.0985,98265.0,98258.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740100903427,0.0985,98265.0,98264.0,0.2034682]
["bitfinex-derivatives","BTCF0:USTF0",1740100903836,0.0654,98265.0,98264.0,0.2034682]
["bitfinex-derivatives","BTCF0:USTF0",1740100904238,0.0771915,98265.0,98264.0,0.2034682]
["bitfinex-derivatives","BTCF0:USTF0",1740100904944,0.0791915,98265.0,98264.0,0.2044682]
["bitfinex-derivatives","BTCF0:USTF0",1740100906439,0.002,98265.0,98264.0,0.5652682]
["bitfinex-derivatives","BTCF0:USTF0",1740100906744,0.182795,98266.0,98265.0,0.2034661]
["bitfinex-derivatives","BTCF0:USTF0",1740100907345,0.182795,98266.0,98265.0,0.2666661]
["bitfinex-derivatives","BTCF0:USTF0",1740100907851,0.10972974,98271.0,98268.0,0.2034599]
["bitfinex-derivatives","BTCF0:USTF0",1740100910245,0.10972974,98271.0,98268.0,0.2044599]
["bitfinex-derivatives","BTCF0:USTF0",1740100910445,0.00115267,98269.0,98268.0,0.2054599]
["bitfinex-derivatives","BTCF0:USTF0",1740100914842,0.06011148,98269.0,98268.0,0.2054599]
["bitfinex-derivatives","BTCF0:USTF0",1740100919843,0.42091148,98269.0,98268.0,0.2054599]
["bitfinex-derivatives","BTCF0:USTF0",1740100920752,0.62436928,98269.0,98268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740100920946,0.65746928,98269.0,98268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740100921855,0.59851047,98269.0,98268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740100928260,0.2034806,98258.0,98257.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1740100928560,0.6622006,98258.0,98257.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1740100929447,0.6632006,98258.0,98257.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1740100929856,0.45996,98258.0,98257.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1740100930164,0.46004,98258.0,98257.0,0.2050026]
["bitfinex-derivatives","BTCF0:USTF0",1740100930451,0.46104,98258.0,98257.0,0.2060026]
["bitfinex-derivatives","BTCF0:USTF0",1740100932546,0.59477089,98258.0,98257.0,0.2060026]
["bitfinex-derivatives","BTCF0:USTF0",1740100934858,0.62487089,98258.0,98257.0,0.2054826]
["bitfinex-derivatives","BTCF0:USTF0",1740100935558,0.52001105,98258.0,98257.0,0.2054826]
["bitfinex-derivatives","BTCF0:USTF0",1740100936150,0.42177105,98258.0,98257.0,0.2054826]
["bitfinex-derivatives","BTCF0:USTF0",1740100936349,0.15941105,98258.0,98257.0,0.2054826]
["bitfinex-derivatives","BTCF0:USTF0",1740100938554,0.10044,98258.0,98257.0,0.2054826]
["bitfinex-derivatives","BTCF0:USTF0",1740100948963,0.11161399,98258.0,98257.0,0.2054826]
["bitfinex-derivatives","BTCF0:USTF0",1740100956364,0.67589459,98258.0,98257.0,0.2054826]
["bitfinex-derivatives","BTCF0:USTF0",1740100960773,0.31509459,98258.0,98257.0,0.2054826]
["bitfinex-derivatives","BTCF0:USTF0",1740100960974,0.67589459,98258.0,98257.0,0.2054826]
["bitfinex-derivatives","BTCF0:USTF0",1740100963873,0.67589459,98258.0,98257.0,1.7054826]
["bitfinex-derivatives","BTCF0:USTF0",1740100964978,0.67589459,98258.0,98257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740100966880,0.7348643,98258.0,98257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740100971577,0.80962647,98258.0,98257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740100972681,0.44882647,98258.0,98257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740100972882,0.80962647,98258.0,98257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740100974780,0.67589459,98258.0,98257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740100976080,0.57745459,98258.0,98257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740100976288,0.67525459,98258.0,98257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740100978889,0.31445459,98258.0,98257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740100979084,0.67525459,98258.0,98257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740100982588,0.85791528,98258.0,98257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740100982777,0.65443468,98258.0,98245.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740100982986,0.3608,98246.0,98245.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740100983279,0.45856,98246.0,98245.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740100983480,0.6620654,98246.0,98245.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740100983690,0.6620654,98246.0,98245.0,0.2337075]
["bitfinex-derivatives","BTCF0:USTF0",1740100983984,0.6620654,98246.0,98245.0,0.2347075]
["bitfinex-derivatives","BTCF0:USTF0",1740100984188,0.45856,98246.0,98245.0,0.2347075]
["bitfinex-derivatives","BTCF0:USTF0",1740100984393,0.45856,98246.0,98245.0,0.2357075]
["bitfinex-derivatives","BTCF0:USTF0",1740100984892,0.45856,98246.0,98245.0,0.2347075]
["bitfinex-derivatives","BTCF0:USTF0",1740100985093,0.46056,98246.0,98245.0,0.2357075]
["bitfinex-derivatives","BTCF0:USTF0",1740100985486,0.46356,98246.0,98245.0,0.2357075]
["bitfinex-derivatives","BTCF0:USTF0",1740100986593,0.60030429,98246.0,98245.0,0.2357075]
["bitfinex-derivatives","BTCF0:USTF0",1740100990195,0.46356,98246.0,98245.0,0.2357075]
["bitfinex-derivatives","BTCF0:USTF0",1740100994898,0.10276,98246.0,98245.0,0.2357075]
["bitfinex-derivatives","BTCF0:USTF0",1740101000100,0.28548176,98246.0,98245.0,0.2357075]
["bitfinex-derivatives","BTCF0:USTF0",1740101003401,0.10276,98246.0,98245.0,0.2357075]
["bitfinex-derivatives","BTCF0:USTF0",1740101007409,0.16471211,98246.0,98245.0,0.2357075]
["bitfinex-derivatives","BTCF0:USTF0",1740101010708,0.23947908,98246.0,98245.0,0.2357075]
["bitfinex-derivatives","BTCF0:USTF0",1740101013409,0.10276,98246.0,98245.0,0.2357075]
["bitfinex-derivatives","BTCF0:USTF0",1740101014808,0.1026,98246.0,98245.0,0.2357075]
["bitfinex-derivatives","BTCF0:USTF0",1740101015010,0.005,98246.0,98245.0,0.2357075]
["bitfinex-derivatives","BTCF0:USTF0",1740101015201,0.1026,98246.0,98245.0,0.2357075]
["bitfinex-derivatives","BTCF0:USTF0",1740101015600,0.1026,98246.0,98245.0,1.7357075]
["bitfinex-derivatives","BTCF0:USTF0",1740101016006,0.1026,98246.0,98245.0,0.2357075]
["bitfinex-derivatives","BTCF0:USTF0",1740101026327,0.23943406,98246.0,98245.0,0.2357075]
["bitfinex-derivatives","BTCF0:USTF0",1740101033836,0.1026,98246.0,98245.0,0.2357075]
["bitfinex-derivatives","BTCF0:USTF0",1740101040841,0.3061054,98246.0,98245.0,0.2357075]
["bitfinex-derivatives","BTCF0:USTF0",1740101041340,0.1026,98246.0,98245.0,0.2357075]
["bitfinex-derivatives","BTCF0:USTF0",1740101042544,0.3061054,98246.0,98245.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740101044143,0.3672269,98246.0,98245.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740101044441,0.1637215,98246.0,98245.0,0.2357075]
["bitfinex-derivatives","BTCF0:USTF0",1740101052042,0.2853602,98246.0,98245.0,0.2357075]
["bitfinex-derivatives","BTCF0:USTF0",1740101055743,0.1026,98246.0,98245.0,0.2357075]
["bitfinex-derivatives","BTCF0:USTF0",1740101056544,0.3061054,98246.0,98245.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740101056750,0.3061054,98246.0,98245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740101060251,0.44377972,98246.0,98245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740101061053,0.24027432,98246.0,98245.0,0.2055075]
["bitfinex-derivatives","BTCF0:USTF0",1740101062657,0.14267432,98246.0,98245.0,0.2055075]
["bitfinex-derivatives","BTCF0:USTF0",1740101062954,0.24027432,98246.0,98245.0,0.2055075]
["bitfinex-derivatives","BTCF0:USTF0",1740101066157,0.14267432,98246.0,98245.0,0.2055075]
["bitfinex-derivatives","BTCF0:USTF0",1740101066355,0.1026,98246.0,98245.0,0.2055075]
["bitfinex-derivatives","BTCF0:USTF0",1740101070053,0.005,98246.0,98245.0,0.2055075]
["bitfinex-derivatives","BTCF0:USTF0",1740101070253,0.1026,98246.0,98245.0,0.2055075]
["bitfinex-derivatives","BTCF0:USTF0",1740101076367,0.005,98246.0,98245.0,0.2055075]
["bitfinex-derivatives","BTCF0:USTF0",1740101076765,0.1026,98246.0,98245.0,0.2055075]
["bitfinex-derivatives","BTCF0:USTF0",1740101084370,0.005,98246.0,98245.0,0.2055075]
["bitfinex-derivatives","BTCF0:USTF0",1740101084664,0.1026,98246.0,98245.0,0.2055075]
["bitfinex-derivatives","BTCF0:USTF0",1740101098483,0.16964281,98246.0,98245.0,0.2055075]
["bitfinex-derivatives","BTCF0:USTF0",1740101102491,0.1026,98246.0,98245.0,0.2055075]
["bitfinex-derivatives","BTCF0:USTF0",1740101104281,0.4634,98246.0,98245.0,0.2055075]
["bitfinex-derivatives","BTCF0:USTF0",1740101106189,0.6669054,98246.0,98245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740101107188,0.5693054,98246.0,98245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740101107383,0.46336,98246.0,98245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740101110889,0.53587152,98246.0,98245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740101111893,0.2035241,98237.0,98236.0,0.00015267]
["bitfinex-derivatives","BTCF0:USTF0",1740101112100,0.5643241,98237.0,98236.0,0.00015267]
["bitfinex-derivatives","BTCF0:USTF0",1740101112496,0.2035407,98229.0,98228.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740101112796,0.4584,98229.0,98228.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740101112995,0.4584,98229.0,98228.0,0.2035427]
["bitfinex-derivatives","BTCF0:USTF0",1740101113401,0.4693938,98229.0,98228.0,0.2035427]
["bitfinex-derivatives","BTCF0:USTF0",1740101114391,0.4693938,98229.0,98219.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740101114595,0.0302,98228.0,98224.0,0.2035501]
["bitfinex-derivatives","BTCF0:USTF0",1740101114989,0.0639,98227.0,98224.0,0.2035501]
["bitfinex-derivatives","BTCF0:USTF0",1740101115896,0.0639,98227.0,98219.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740101115897,0.2674459,98227.0,98219.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740101116597,0.2674459,98227.0,98221.0,0.203557]
["bitfinex-derivatives","BTCF0:USTF0",1740101116803,0.2704459,98227.0,98221.0,0.203557]
["bitfinex-derivatives","BTCF0:USTF0",1740101116994,0.2704459,98227.0,98223.0,0.2035529]
["bitfinex-derivatives","BTCF0:USTF0",1740101117899,0.2744459,98227.0,98223.0,0.2035529]
["bitfinex-derivatives","BTCF0:USTF0",1740101118505,0.2734459,98227.0,98223.0,0.2035529]
["bitfinex-derivatives","BTCF0:USTF0",1740101119006,0.2714459,98227.0,98223.0,0.2035529]
["bitfinex-derivatives","BTCF0:USTF0",1740101119298,0.2744459,98227.0,98223.0,0.2035529]
["bitfinex-derivatives","BTCF0:USTF0",1740101119509,0.1821634,98224.0,98223.0,0.2035529]
["bitfinex-derivatives","BTCF0:USTF0",1740101119998,0.1821634,98224.0,98219.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740101120300,0.2035531,98223.0,98219.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740101121006,0.2035531,98223.0,98219.0,0.233761]
["bitfinex-derivatives","BTCF0:USTF0",1740101121598,0.2075531,98223.0,98219.0,0.233761]
["bitfinex-derivatives","BTCF0:USTF0",1740101121798,0.2075531,98223.0,98220.0,0.2035581]
["bitfinex-derivatives","BTCF0:USTF0",1740101121995,0.2035572,98221.0,98219.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740101122200,0.0304,98220.0,98219.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740101124404,0.0324,98220.0,98219.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740101124706,0.0364,98220.0,98219.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740101125109,0.0364,98220.0,98219.0,0.2337614]
["bitfinex-derivatives","BTCF0:USTF0",1740101128405,0.006,98220.0,98219.0,0.2337614]
["bitfinex-derivatives","BTCF0:USTF0",1740101135615,0.07483947,98220.0,98219.0,0.2337614]
["bitfinex-derivatives","BTCF0:USTF0",1740101139116,0.006,98220.0,98219.0,0.2337614]
["bitfinex-derivatives","BTCF0:USTF0",1740101143014,0.006,98220.0,98219.0,0.2035614]
["bitfinex-derivatives","BTCF0:USTF0",1740101143210,0.0373,98220.0,98219.0,0.2035614]
["bitfinex-derivatives","BTCF0:USTF0",1740101143412,0.203562,98219.0,98215.0,0.2035676]
["bitfinex-derivatives","BTCF0:USTF0",1740101143619,0.3011653,98218.0,98215.0,0.2035676]
["bitfinex-derivatives","BTCF0:USTF0",1740101143813,0.3334653,98218.0,98215.0,0.2035676]
["bitfinex-derivatives","BTCF0:USTF0",1740101144321,0.1299,98218.0,98217.0,0.2035655]
["bitfinex-derivatives","BTCF0:USTF0",1740101145614,0.4917,98218.0,98217.0,0.2035655]
["bitfinex-derivatives","BTCF0:USTF0",1740101146020,0.4947,98218.0,98217.0,0.2035655]
["bitfinex-derivatives","BTCF0:USTF0",1740101148015,0.2035655,98217.0,98213.0,0.203573]
["bitfinex-derivatives","BTCF0:USTF0",1740101148816,0.64289308,98218.0,98210.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1740101149017,0.64289308,98218.0,98215.0,0.203568]
["bitfinex-derivatives","BTCF0:USTF0",1740101149217,0.002,98217.0,98215.0,0.203568]
["bitfinex-derivatives","BTCF0:USTF0",1740101149616,0.3608,98216.0,98215.0,0.203568]
["bitfinex-derivatives","BTCF0:USTF0",1740101149812,0.203578,98211.0,98210.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740101150019,0.203578,98211.0,98210.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740101152216,0.203578,98211.0,98210.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740101152626,0.203578,98211.0,98210.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740101158730,0.38600701,98211.0,98210.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740101160327,0.18242901,98211.0,98210.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740101162131,0.54322901,98211.0,98210.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740101162526,0.50664676,98211.0,98210.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740101163132,0.71022476,98211.0,98210.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740101163331,0.77542476,98211.0,98210.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740101165933,0.77542476,98211.0,98210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740101166627,0.57184676,98211.0,98203.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740101167225,0.2035925,98204.0,98203.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740101167432,0.3011925,98204.0,98203.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740101167826,0.0976,98204.0,98203.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1740101168136,0.3011925,98204.0,98203.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1740101168330,0.0976,98204.0,98203.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1740101168524,0.09812,98204.0,98203.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1740101169133,0.77542476,98211.0,98203.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1740101169431,0.09816,98210.0,98203.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1740101169640,0.09816,98210.0,98204.0,0.2035923]
["bitfinex-derivatives","BTCF0:USTF0",1740101171826,0.09816,98210.0,98203.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1740101171827,0.09816,98210.0,98209.0,0.2035821]
["bitfinex-derivatives","BTCF0:USTF0",1740101172046,0.09828,98210.0,98209.0,0.2035821]
["bitfinex-derivatives","BTCF0:USTF0",1740101172936,0.10028,98210.0,98209.0,0.2035821]
["bitfinex-derivatives","BTCF0:USTF0",1740101173329,0.002,98210.0,98209.0,0.2035821]
["bitfinex-derivatives","BTCF0:USTF0",1740101173536,0.10036,98210.0,98209.0,0.2035821]
["bitfinex-derivatives","BTCF0:USTF0",1740101176730,0.46116,98210.0,98209.0,0.2035821]
["bitfinex-derivatives","BTCF0:USTF0",1740101177034,0.002,98210.0,98209.0,0.2035821]
["bitfinex-derivatives","BTCF0:USTF0",1740101177737,0.18262914,98211.0,98209.0,0.2035821]
["bitfinex-derivatives","BTCF0:USTF0",1740101177934,0.24353801,98215.0,98214.0,0.2035717]
["bitfinex-derivatives","BTCF0:USTF0",1740101178125,0.09844,98227.0,98224.0,0.203551]
["bitfinex-derivatives","BTCF0:USTF0",1740101178329,0.11311,98225.0,98224.0,0.564351]
["bitfinex-derivatives","BTCF0:USTF0",1740101178529,0.24353957,98232.0,98224.0,0.564351]
["bitfinex-derivatives","BTCF0:USTF0",1740101179540,0.004,98225.0,98224.0,0.564351]
["bitfinex-derivatives","BTCF0:USTF0",1740101180042,0.00415267,98226.0,98224.0,0.564351]
["bitfinex-derivatives","BTCF0:USTF0",1740101180729,0.00615267,98226.0,98224.0,0.565351]
["bitfinex-derivatives","BTCF0:USTF0",1740101181537,0.00415267,98226.0,98224.0,0.564351]
["bitfinex-derivatives","BTCF0:USTF0",1740101181738,0.00015267,98226.0,98225.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1740101182429,0.00315267,98226.0,98225.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1740101182835,0.00015267,98226.0,98225.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1740101183040,0.00315267,98226.0,98225.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1740101183732,0.00315267,98226.0,98225.0,0.2368489]
["bitfinex-derivatives","BTCF0:USTF0",1740101183933,0.00515267,98226.0,98225.0,0.2368489]
["bitfinex-derivatives","BTCF0:USTF0",1740101196744,7e-08,98226.0,98225.0,0.2368489]
["bitfinex-derivatives","BTCF0:USTF0",1740101196946,7e-08,98226.0,98225.0,0.6171489]
["bitfinex-derivatives","BTCF0:USTF0",1740101197143,0.0322,98248.0,98225.0,0.4136]
["bitfinex-derivatives","BTCF0:USTF0",1740101197345,0.0322,98248.0,98241.0,0.5643158]
["bitfinex-derivatives","BTCF0:USTF0",1740101198051,0.89802122,98242.0,98241.0,0.2035158]
["bitfinex-derivatives","BTCF0:USTF0",1740101198448,0.90002122,98242.0,98241.0,0.2035158]
["bitfinex-derivatives","BTCF0:USTF0",1740101198648,0.90102122,98242.0,98241.0,0.2045158]
["bitfinex-derivatives","BTCF0:USTF0",1740101199945,0.89902122,98242.0,98241.0,0.2045158]
["bitfinex-derivatives","BTCF0:USTF0",1740101200151,0.89902122,98242.0,98241.0,0.2055158]
["bitfinex-derivatives","BTCF0:USTF0",1740101210159,0.001,98242.0,98241.0,0.2055158]
["bitfinex-derivatives","BTCF0:USTF0",1740101210553,0.01146684,98242.0,98241.0,0.2055158]
["bitfinex-derivatives","BTCF0:USTF0",1740101210748,0.001,98242.0,98241.0,0.2055158]
["bitfinex-derivatives","BTCF0:USTF0",1740101212461,0.01155403,98242.0,98241.0,0.2055158]
["bitfinex-derivatives","BTCF0:USTF0",1740101214162,0.01155403,98242.0,98241.0,0.5663158]
["bitfinex-derivatives","BTCF0:USTF0",1740101214462,0.001,98242.0,98241.0,0.5663158]
["bitfinex-derivatives","BTCF0:USTF0",1740101215862,0.001,98242.0,98241.0,0.57681242]
["bitfinex-derivatives","BTCF0:USTF0",1740101216461,0.001,98242.0,98241.0,0.5663158]
["bitfinex-derivatives","BTCF0:USTF0",1740101218570,0.001,98242.0,98241.0,0.2055158]
["bitfinex-derivatives","BTCF0:USTF0",1740101227067,0.001,98242.0,98241.0,0.2045158]
["bitfinex-derivatives","BTCF0:USTF0",1740101227269,0.001,98242.0,98241.0,0.2055158]
["bitfinex-derivatives","BTCF0:USTF0",1740101228781,0.0311,98243.0,98242.0,0.2035137]
["bitfinex-derivatives","BTCF0:USTF0",1740101230074,0.0321,98243.0,98242.0,0.2035137]
["bitfinex-derivatives","BTCF0:USTF0",1740101230580,0.0321,98243.0,98242.0,0.2045137]
["bitfinex-derivatives","BTCF0:USTF0",1740101234772,0.0311,98243.0,98242.0,0.2045137]
["bitfinex-derivatives","BTCF0:USTF0",1740101234977,0.0321,98243.0,98242.0,0.2045137]
["bitfinex-derivatives","BTCF0:USTF0",1740101235385,0.0321,98243.0,98242.0,0.38745385]
["bitfinex-derivatives","BTCF0:USTF0",1740101236589,0.0321,98243.0,98242.0,0.38645385]
["bitfinex-derivatives","BTCF0:USTF0",1740101236778,0.0321,98243.0,98242.0,0.38745385]
["bitfinex-derivatives","BTCF0:USTF0",1740101238880,0.001,98243.0,98242.0,0.38745385]
["bitfinex-derivatives","BTCF0:USTF0",1740101239274,0.001,98243.0,98242.0,1.88745385]
["bitfinex-derivatives","BTCF0:USTF0",1740101239676,0.001,98243.0,98242.0,1.7045137]
["bitfinex-derivatives","BTCF0:USTF0",1740101240980,0.001,98243.0,98242.0,0.2045137]
["bitfinex-derivatives","BTCF0:USTF0",1740101249386,0.001,98243.0,98242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740101249690,0.001,98243.0,98242.0,0.2045137]
["bitfinex-derivatives","BTCF0:USTF0",1740101262203,0.07577285,98243.0,98242.0,0.2045137]
["bitfinex-derivatives","BTCF0:USTF0",1740101264706,0.17449285,98243.0,98242.0,0.2045137]
["bitfinex-derivatives","BTCF0:USTF0",1740101265400,0.17445285,98243.0,98242.0,0.2045137]
["bitfinex-derivatives","BTCF0:USTF0",1740101265595,0.09968,98243.0,98242.0,0.2045137]
["bitfinex-derivatives","BTCF0:USTF0",1740101276119,0.17445286,98243.0,98242.0,0.2045137]
["bitfinex-derivatives","BTCF0:USTF0",1740101282232,0.07577286,98243.0,98242.0,0.2045137]
["bitfinex-derivatives","BTCF0:USTF0",1740101282526,0.17425286,98243.0,98242.0,0.2045137]
["bitfinex-derivatives","BTCF0:USTF0",1740101282726,0.07577286,98243.0,98242.0,0.2045137]
["bitfinex-derivatives","BTCF0:USTF0",1740101283830,0.001,98243.0,98242.0,1.7045137]
["bitfinex-derivatives","BTCF0:USTF0",1740101284624,0.001,98243.0,98242.0,1.7693137]
["bitfinex-derivatives","BTCF0:USTF0",1740101285431,0.001,98243.0,98242.0,0.2693137]
["bitfinex-derivatives","BTCF0:USTF0",1740101287334,0.001,98243.0,98242.0,0.45225385]
["bitfinex-derivatives","BTCF0:USTF0",1740101290737,0.001,98243.0,98242.0,0.2693137]
["bitfinex-derivatives","BTCF0:USTF0",1740101291939,0.001,98243.0,98242.0,0.6301137]
["bitfinex-derivatives","BTCF0:USTF0",1740101299035,0.001,98243.0,98242.0,2.1301137]
["bitfinex-derivatives","BTCF0:USTF0",1740101300538,0.001,98243.0,98242.0,0.5984137]
["bitfinex-derivatives","BTCF0:USTF0",1740101303550,0.001,98243.0,98242.0,0.78135385]
["bitfinex-derivatives","BTCF0:USTF0",1740101304245,0.001,98243.0,98242.0,0.74825385]
["bitfinex-derivatives","BTCF0:USTF0",1740101305950,0.3618,98243.0,98242.0,0.38745385]
["bitfinex-derivatives","BTCF0:USTF0",1740101306346,0.0946,98243.0,98242.0,0.38745385]
["bitfinex-derivatives","BTCF0:USTF0",1740101307244,0.0946,98243.0,98242.0,0.2045137]
["bitfinex-derivatives","BTCF0:USTF0",1740101308554,0.4554,98243.0,98242.0,0.2045137]
["bitfinex-derivatives","BTCF0:USTF0",1740101309653,0.6589116,98243.0,98242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740101319154,0.2035531,98223.0,98211.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740101319460,0.09856,98223.0,98222.0,0.20508053]
["bitfinex-derivatives","BTCF0:USTF0",1740101319853,0.10927728,98223.0,98222.0,0.20508053]
["bitfinex-derivatives","BTCF0:USTF0",1740101320151,0.01071728,98223.0,98222.0,0.20508053]
["bitfinex-derivatives","BTCF0:USTF0",1740101320449,0.09856,98223.0,98222.0,0.20508053]
["bitfinex-derivatives","BTCF0:USTF0",1740101321468,0.09856,98223.0,98222.0,0.20608053]
["bitfinex-derivatives","BTCF0:USTF0",1740101321657,0.10889717,98223.0,98222.0,0.20608053]
["bitfinex-derivatives","BTCF0:USTF0",1740101322951,0.10893717,98223.0,98222.0,0.20608053]
["bitfinex-derivatives","BTCF0:USTF0",1740101323155,0.0986,98223.0,98222.0,0.20608053]
["bitfinex-derivatives","BTCF0:USTF0",1740101323559,0.0986,98223.0,98222.0,0.2045535]
["bitfinex-derivatives","BTCF0:USTF0",1740101324161,0.0986,98223.0,98222.0,0.2035535]
["bitfinex-derivatives","BTCF0:USTF0",1740101324361,0.0996,98223.0,98222.0,0.2045535]
["bitfinex-derivatives","BTCF0:USTF0",1740101325068,0.0996,98223.0,98222.0,0.2035535]
["bitfinex-derivatives","BTCF0:USTF0",1740101325271,0.1006,98223.0,98222.0,0.2035535]
["bitfinex-derivatives","BTCF0:USTF0",1740101325568,0.0996,98223.0,98222.0,0.2035535]
["bitfinex-derivatives","BTCF0:USTF0",1740101325768,0.1006,98223.0,98222.0,0.2035535]
["bitfinex-derivatives","BTCF0:USTF0",1740101326371,0.002,98223.0,98222.0,0.2035535]
["bitfinex-derivatives","BTCF0:USTF0",1740101327172,0.001,98223.0,98222.0,0.2035535]
["bitfinex-derivatives","BTCF0:USTF0",1740101327479,0.002,98223.0,98222.0,0.2035535]
["bitfinex-derivatives","BTCF0:USTF0",1740101327877,0.10922602,98226.0,98225.0,0.2035489]
["bitfinex-derivatives","BTCF0:USTF0",1740101328178,0.09852,98226.0,98225.0,0.5643489]
["bitfinex-derivatives","BTCF0:USTF0",1740101328578,0.88732,98234.0,98233.0,0.2035324]
["bitfinex-derivatives","BTCF0:USTF0",1740101328776,0.98596,98234.0,98233.0,0.2035324]
["bitfinex-derivatives","BTCF0:USTF0",1740101329777,0.9966168,98234.0,98233.0,0.2035324]
["bitfinex-derivatives","BTCF0:USTF0",1740101330284,0.98596,98234.0,98233.0,0.2035324]
["bitfinex-derivatives","BTCF0:USTF0",1740101330480,0.07834755,98250.0,98233.0,0.2035324]
["bitfinex-derivatives","BTCF0:USTF0",1740101330481,0.3608,98262.0,98235.0,0.0508818]
["bitfinex-derivatives","BTCF0:USTF0",1740101330781,0.3608,98262.0,98245.0,0.2035075]
["bitfinex-derivatives","BTCF0:USTF0",1740101330782,0.10907669,98250.0,98245.0,0.2035075]
["bitfinex-derivatives","BTCF0:USTF0",1740101331378,0.0986,98250.0,98245.0,0.2035075]
["bitfinex-derivatives","BTCF0:USTF0",1740101331682,0.00252721,98246.0,98245.0,0.2035075]
["bitfinex-derivatives","BTCF0:USTF0",1740101331873,0.00352721,98246.0,98245.0,0.2035075]
["bitfinex-derivatives","BTCF0:USTF0",1740101332475,0.00252721,98246.0,98245.0,0.2045075]
["bitfinex-derivatives","BTCF0:USTF0",1740101332683,0.00352721,98246.0,98245.0,0.2045075]
["bitfinex-derivatives","BTCF0:USTF0",1740101338279,0.10200721,98246.0,98245.0,0.2045075]
["bitfinex-derivatives","BTCF0:USTF0",1740101341585,0.00352721,98246.0,98245.0,0.2045075]
["bitfinex-derivatives","BTCF0:USTF0",1740101363905,0.002,98246.0,98245.0,0.2045075]
["bitfinex-derivatives","BTCF0:USTF0",1740101394445,0.002,98246.0,98245.0,0.44881346]
["bitfinex-derivatives","BTCF0:USTF0",1740101397643,0.002,98246.0,98245.0,0.2045075]
["bitfinex-derivatives","BTCF0:USTF0",1740101399445,0.002,98246.0,98245.0,0.5653075]
["bitfinex-derivatives","BTCF0:USTF0",1740101409960,0.01071828,98250.0,98248.0,0.2035013]
["bitfinex-derivatives","BTCF0:USTF0",1740101410153,0.09764,98264.0,98257.0,0.0508704]
["bitfinex-derivatives","BTCF0:USTF0",1740101410352,0.0311,98268.0,98257.0,0.0508704]
["bitfinex-derivatives","BTCF0:USTF0",1740101410353,0.16014,98268.0,98267.0,0.2034619]
["bitfinex-derivatives","BTCF0:USTF0",1740101410558,0.0625,98268.0,98267.0,0.2034619]
["bitfinex-derivatives","BTCF0:USTF0",1740101411363,0.07278354,98268.0,98267.0,0.2034619]
["bitfinex-derivatives","BTCF0:USTF0",1740101411754,0.07378354,98268.0,98267.0,0.2044619]
["bitfinex-derivatives","BTCF0:USTF0",1740101411955,0.07378354,98268.0,98267.0,0.2054619]
["bitfinex-derivatives","BTCF0:USTF0",1740101411956,0.07478354,98268.0,98267.0,0.2054619]
["bitfinex-derivatives","BTCF0:USTF0",1740101412864,0.01228354,98268.0,98267.0,0.2054619]
["bitfinex-derivatives","BTCF0:USTF0",1740101413765,0.002,98268.0,98267.0,0.2054619]
["bitfinex-derivatives","BTCF0:USTF0",1740101414753,1e-08,98271.0,98270.0,0.2034557]
["bitfinex-derivatives","BTCF0:USTF0",1740101414961,0.00015267,98277.0,98276.0,0.2034433]
["bitfinex-derivatives","BTCF0:USTF0",1740101414962,8e-08,98277.0,98276.0,0.2034433]
["bitfinex-derivatives","BTCF0:USTF0",1740101415451,8e-08,98277.0,98276.0,1.7034433]
["bitfinex-derivatives","BTCF0:USTF0",1740101417865,8e-08,98277.0,98276.0,1.7044433]
["bitfinex-derivatives","BTCF0:USTF0",1740101418161,8e-08,98277.0,98276.0,1.7054433]
["bitfinex-derivatives","BTCF0:USTF0",1740101419564,8e-08,98277.0,98276.0,0.2054433]
["bitfinex-derivatives","BTCF0:USTF0",1740101424778,0.20344128,98277.0,98276.0,0.2054433]
["bitfinex-derivatives","BTCF0:USTF0",1740101426173,0.30132128,98277.0,98276.0,0.2054433]
["bitfinex-derivatives","BTCF0:USTF0",1740101426963,0.09788008,98277.0,98276.0,0.2054433]
["bitfinex-derivatives","BTCF0:USTF0",1740101431064,0.2034501,98273.0,98270.0,0.2034552]
["bitfinex-derivatives","BTCF0:USTF0",1740101431259,0.3608,98271.0,98260.0,0.07834755]
["bitfinex-derivatives","BTCF0:USTF0",1740101431465,0.13924755,98270.0,98258.0,0.03105267]
["bitfinex-derivatives","BTCF0:USTF0",1740101431765,0.2034628,98267.0,98266.0,0.2034614]
["bitfinex-derivatives","BTCF0:USTF0",1740101431969,0.31151979,98267.0,98266.0,0.2034614]
["bitfinex-derivatives","BTCF0:USTF0",1740101432864,0.2034709,98263.0,98260.0,0.2034752]
["bitfinex-derivatives","BTCF0:USTF0",1740101433063,0.0316,98262.0,98258.0,0.00015267]
["bitfinex-derivatives","BTCF0:USTF0",1740101433469,0.3924,98262.0,98256.0,0.00152644]
["bitfinex-derivatives","BTCF0:USTF0",1740101433775,0.2034826,98257.0,98254.0,0.2034873]
["bitfinex-derivatives","BTCF0:USTF0",1740101434070,0.13084,98256.0,98255.0,0.2034868]
["bitfinex-derivatives","BTCF0:USTF0",1740101434772,0.033,98256.0,98255.0,0.2034868]
["bitfinex-derivatives","BTCF0:USTF0",1740101434977,0.13088,98256.0,98255.0,0.2034868]
["bitfinex-derivatives","BTCF0:USTF0",1740101436174,0.203493,98252.0,98251.0,0.18283137]
["bitfinex-derivatives","BTCF0:USTF0",1740101436476,0.2035034,98247.0,98246.0,0.00015259]
["bitfinex-derivatives","BTCF0:USTF0",1740101436664,0.0318,98251.0,98240.0,0.2035171]
["bitfinex-derivatives","BTCF0:USTF0",1740101436862,0.3608,98244.0,98240.0,0.2035171]
["bitfinex-derivatives","BTCF0:USTF0",1740101437066,0.15914,98243.0,98230.0,0.26117892]
["bitfinex-derivatives","BTCF0:USTF0",1740101437875,0.15914,98243.0,98240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740101438378,0.16114,98243.0,98230.0,0.26117892]
["bitfinex-derivatives","BTCF0:USTF0",1740101438675,0.16114,98243.0,98242.0,0.2035137]
["bitfinex-derivatives","BTCF0:USTF0",1740101439871,0.15914,98243.0,98242.0,0.2035137]
["bitfinex-derivatives","BTCF0:USTF0",1740101440075,0.16014,98243.0,98242.0,0.2035137]
["bitfinex-derivatives","BTCF0:USTF0",1740101440573,0.16014,98243.0,98242.0,0.2045137]
["bitfinex-derivatives","BTCF0:USTF0",1740101440772,0.16014,98243.0,98242.0,0.2055137]
["bitfinex-derivatives","BTCF0:USTF0",1740101441473,0.3636516,98243.0,98242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740101442674,0.16014,98243.0,98242.0,0.2055137]
["bitfinex-derivatives","BTCF0:USTF0",1740101442875,0.15914,98243.0,98242.0,0.2045137]
["bitfinex-derivatives","BTCF0:USTF0",1740101443072,0.16014,98243.0,98242.0,0.2055137]
["bitfinex-derivatives","BTCF0:USTF0",1740101443473,0.15914,98243.0,98242.0,0.2045137]
["bitfinex-derivatives","BTCF0:USTF0",1740101443771,0.16014,98243.0,98242.0,0.2055137]
["bitfinex-derivatives","BTCF0:USTF0",1740101444178,0.16014,98243.0,98242.0,0.2045137]
["bitfinex-derivatives","BTCF0:USTF0",1740101444376,0.16014,98243.0,98242.0,0.2055137]
["bitfinex-derivatives","BTCF0:USTF0",1740101447481,0.16014,98243.0,98242.0,0.2045137]
["bitfinex-derivatives","BTCF0:USTF0",1740101447676,0.16014,98243.0,98242.0,0.2055137]
["bitfinex-derivatives","BTCF0:USTF0",1740101447875,0.15914,98243.0,98242.0,0.2045137]
["bitfinex-derivatives","BTCF0:USTF0",1740101448076,0.15914,98243.0,98242.0,0.2055137]
["bitfinex-derivatives","BTCF0:USTF0",1740101448077,0.16014,98243.0,98242.0,0.2055137]
["bitfinex-derivatives","BTCF0:USTF0",1740101448281,0.16014,98243.0,98242.0,0.2045137]
["bitfinex-derivatives","BTCF0:USTF0",1740101448578,0.15998,98243.0,98242.0,0.2055137]
["bitfinex-derivatives","BTCF0:USTF0",1740101449778,0.15998,98243.0,98242.0,0.2045137]
["bitfinex-derivatives","BTCF0:USTF0",1740101449982,0.15998,98243.0,98242.0,0.2055137]
["bitfinex-derivatives","BTCF0:USTF0",1740101450583,0.15998,98243.0,98242.0,0.2045137]
["bitfinex-derivatives","BTCF0:USTF0",1740101450783,0.15898,98243.0,98242.0,0.2045137]
["bitfinex-derivatives","BTCF0:USTF0",1740101450985,0.15998,98243.0,98242.0,0.2055137]
["bitfinex-derivatives","BTCF0:USTF0",1740101451977,0.15898,98243.0,98242.0,0.2045137]
["bitfinex-derivatives","BTCF0:USTF0",1740101452183,0.15998,98243.0,98242.0,0.2055137]
["bitfinex-derivatives","BTCF0:USTF0",1740101452682,0.3634916,98243.0,98242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740101452878,0.2035186,98240.0,98227.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740101453075,0.3608,98235.0,98234.0,0.20505698]
["bitfinex-derivatives","BTCF0:USTF0",1740101454677,0.3608,98235.0,98234.0,0.20605698]
["bitfinex-derivatives","BTCF0:USTF0",1740101454878,0.3618,98235.0,98234.0,0.20705698]
["bitfinex-derivatives","BTCF0:USTF0",1740101455887,0.3618,98235.0,98234.0,0.00352668]
["bitfinex-derivatives","BTCF0:USTF0",1740101456086,0.57549157,98235.0,98234.0,0.00352668]
["bitfinex-derivatives","BTCF0:USTF0",1740101456786,0.37196337,98235.0,98219.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740101456987,0.3608,98223.0,98219.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740101457177,0.12768,98222.0,98219.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740101457578,0.12768,98222.0,98221.0,0.2035572]
["bitfinex-derivatives","BTCF0:USTF0",1740101458985,0.13068,98222.0,98221.0,0.2035572]
["bitfinex-derivatives","BTCF0:USTF0",1740101459586,0.13268,98222.0,98221.0,0.2035572]
["bitfinex-derivatives","BTCF0:USTF0",1740101463680,0.10268,98222.0,98221.0,0.2035572]
["bitfinex-derivatives","BTCF0:USTF0",1740101466090,0.0648,98239.0,98234.0,0.2035303]
["bitfinex-derivatives","BTCF0:USTF0",1740101466299,0.46864337,98235.0,98234.0,0.2035303]
["bitfinex-derivatives","BTCF0:USTF0",1740101467581,0.47164337,98235.0,98234.0,0.2045303]
["bitfinex-derivatives","BTCF0:USTF0",1740101467986,0.47064337,98235.0,98234.0,0.2045303]
["bitfinex-derivatives","BTCF0:USTF0",1740101468192,0.47364337,98235.0,98234.0,0.2045303]
["bitfinex-derivatives","BTCF0:USTF0",1740101468692,0.47364337,98235.0,98234.0,0.2055303]
["bitfinex-derivatives","BTCF0:USTF0",1740101469393,0.47164337,98235.0,98234.0,0.2045303]
["bitfinex-derivatives","BTCF0:USTF0",1740101469592,0.47164337,98235.0,98234.0,0.2055303]
["bitfinex-derivatives","BTCF0:USTF0",1740101470494,0.37096337,98235.0,98234.0,0.2045303]
["bitfinex-derivatives","BTCF0:USTF0",1740101470689,0.0316,98241.0,98240.0,0.2035179]
["bitfinex-derivatives","BTCF0:USTF0",1740101470883,0.09796,98241.0,98240.0,0.2035179]
["bitfinex-derivatives","BTCF0:USTF0",1740101471488,0.10826452,98241.0,98240.0,0.2035179]
["bitfinex-derivatives","BTCF0:USTF0",1740101472597,0.10826452,98241.0,98240.0,0.2045179]
["bitfinex-derivatives","BTCF0:USTF0",1740101473591,0.10826452,98241.0,98240.0,0.2055179]
["bitfinex-derivatives","BTCF0:USTF0",1740101474992,0.01030452,98241.0,98240.0,0.2055179]
["bitfinex-derivatives","BTCF0:USTF0",1740101475191,0.0982,98242.0,98241.0,0.2035158]
["bitfinex-derivatives","BTCF0:USTF0",1740101475597,0.3608,98244.0,98243.0,0.2035116]
["bitfinex-derivatives","BTCF0:USTF0",1740101475901,0.12994,98246.0,98245.0,0.2035075]
["bitfinex-derivatives","BTCF0:USTF0",1740101476100,0.09824,98246.0,98245.0,0.2035075]
["bitfinex-derivatives","BTCF0:USTF0",1740101477189,0.09824,98246.0,98245.0,0.2045075]
["bitfinex-derivatives","BTCF0:USTF0",1740101477398,0.0945,98253.0,98245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740101477589,0.09824,98249.0,98247.0,0.2035034]
["bitfinex-derivatives","BTCF0:USTF0",1740101478298,0.010512,98248.0,98247.0,0.2035034]
["bitfinex-derivatives","BTCF0:USTF0",1740101479602,0.010512,98248.0,98247.0,0.2045034]
["bitfinex-derivatives","BTCF0:USTF0",1740101480303,0.010512,98248.0,98247.0,0.2055034]
["bitfinex-derivatives","BTCF0:USTF0",1740101490710,0.010512,98248.0,98247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740101491002,0.2140133,98248.0,98247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740101491200,0.010512,98248.0,98227.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740101491406,0.010512,98248.0,98236.0,0.2035259]
["bitfinex-derivatives","BTCF0:USTF0",1740101491407,0.32299476,98240.0,98236.0,0.2035259]
["bitfinex-derivatives","BTCF0:USTF0",1740101491602,0.16074,98239.0,98238.0,0.203522]
["bitfinex-derivatives","BTCF0:USTF0",1740101492409,0.3642599,98239.0,98238.0,0.203522]
["bitfinex-derivatives","BTCF0:USTF0",1740101493205,0.3642599,98239.0,98238.0,0.204522]
["bitfinex-derivatives","BTCF0:USTF0",1740101493802,0.3642599,98239.0,98238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740101494202,0.3652599,98239.0,98238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740101496011,0.7260599,98239.0,98238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740101498214,0.80083973,98239.0,98238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740101499716,0.44003973,98239.0,98238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740101499916,0.80083973,98239.0,98238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740101501115,0.7260599,98239.0,98238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740101501610,0.203551,98224.0,98223.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740101501822,0.2035531,98223.0,98222.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1740101502014,0.2979531,98223.0,98222.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1740101504218,0.2999531,98223.0,98222.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1740101504719,0.0964,98223.0,98222.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1740101504920,0.0984,98223.0,98222.0,0.2040752]
["bitfinex-derivatives","BTCF0:USTF0",1740101505117,0.0984,98223.0,98222.0,0.2045952]
["bitfinex-derivatives","BTCF0:USTF0",1740101505717,0.0964,98223.0,98222.0,0.2045952]
["bitfinex-derivatives","BTCF0:USTF0",1740101505925,0.0964,98223.0,98222.0,0.2055952]
["bitfinex-derivatives","BTCF0:USTF0",1740101505926,0.4602,98223.0,98222.0,0.2055952]
["bitfinex-derivatives","BTCF0:USTF0",1740101506216,0.4582,98223.0,98222.0,0.2055952]
["bitfinex-derivatives","BTCF0:USTF0",1740101506417,0.4602,98223.0,98222.0,0.2055952]
["bitfinex-derivatives","BTCF0:USTF0",1740101516325,0.4602,98223.0,98222.0,0.2050752]
["bitfinex-derivatives","BTCF0:USTF0",1740101520835,0.4291,98223.0,98222.0,0.2050752]
["bitfinex-derivatives","BTCF0:USTF0",1740101521134,0.3973,98223.0,98222.0,0.2050752]
["bitfinex-derivatives","BTCF0:USTF0",1740101521720,0.49522,98223.0,98222.0,0.2050752]
["bitfinex-derivatives","BTCF0:USTF0",1740101522032,0.46372,98223.0,98222.0,0.2050752]
["bitfinex-derivatives","BTCF0:USTF0",1740101523536,0.46376,98223.0,98222.0,0.2050752]
["bitfinex-derivatives","BTCF0:USTF0",1740101524035,0.46392,98223.0,98222.0,0.2050752]
["bitfinex-derivatives","BTCF0:USTF0",1740101524937,0.10312,98223.0,98222.0,0.2050752]
["bitfinex-derivatives","BTCF0:USTF0",1740101537650,0.005,98223.0,98222.0,0.21553978]
["bitfinex-derivatives","BTCF0:USTF0",1740101537856,0.005,98223.0,98222.0,0.2050752]
["bitfinex-derivatives","BTCF0:USTF0",1740101538559,0.005,98223.0,98222.0,0.2045552]
["bitfinex-derivatives","BTCF0:USTF0",1740101538849,0.005,98223.0,98222.0,0.2035552]
["bitfinex-derivatives","BTCF0:USTF0",1740101538850,0.002,98223.0,98222.0,0.2035552]
["bitfinex-derivatives","BTCF0:USTF0",1740101539056,0.004,98223.0,98222.0,0.2035552]
["bitfinex-derivatives","BTCF0:USTF0",1740101539554,0.01413611,98223.0,98222.0,0.2035552]
["bitfinex-derivatives","BTCF0:USTF0",1740101539748,0.004,98223.0,98222.0,0.2035552]
["bitfinex-derivatives","BTCF0:USTF0",1740101541456,0.002,98223.0,98216.0,0.2035655]
["bitfinex-derivatives","BTCF0:USTF0",1740101541652,0.3608,98217.0,98216.0,0.2035655]
["bitfinex-derivatives","BTCF0:USTF0",1740101543152,0.3628,98217.0,98216.0,0.2035655]
["bitfinex-derivatives","BTCF0:USTF0",1740101544056,0.3648,98217.0,98216.0,0.2035655]
["bitfinex-derivatives","BTCF0:USTF0",1740101550553,0.3648,98217.0,98208.0,0.2035841]
["bitfinex-derivatives","BTCF0:USTF0",1740101550554,0.203571,98215.0,98208.0,0.2035841]
["bitfinex-derivatives","BTCF0:USTF0",1740101550859,0.3608,98209.0,98203.0,0.00208742]
["bitfinex-derivatives","BTCF0:USTF0",1740101551160,0.0982,98208.0,98203.0,0.00208742]
["bitfinex-derivatives","BTCF0:USTF0",1740101551351,0.1946,98208.0,98203.0,0.00208742]
["bitfinex-derivatives","BTCF0:USTF0",1740101552154,0.1946,98208.0,98204.0,0.2051124]
["bitfinex-derivatives","BTCF0:USTF0",1740101552959,0.1946,98208.0,98204.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1740101553159,0.1946,98208.0,98206.0,0.2035881]
["bitfinex-derivatives","BTCF0:USTF0",1740101554360,0.1946,98208.0,98206.0,0.2045881]
["bitfinex-derivatives","BTCF0:USTF0",1740101554566,0.1956,98208.0,98206.0,0.2045881]
["bitfinex-derivatives","BTCF0:USTF0",1740101556358,0.1956,98208.0,98207.0,0.2035862]
["bitfinex-derivatives","BTCF0:USTF0",1740101557464,0.1946,98208.0,98207.0,0.2035862]
["bitfinex-derivatives","BTCF0:USTF0",1740101557664,0.1956,98208.0,98207.0,0.2035862]
["bitfinex-derivatives","BTCF0:USTF0",1740101557964,0.1956,98208.0,98207.0,0.2045862]
["bitfinex-derivatives","BTCF0:USTF0",1740101560253,0.3991842,98208.0,98207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740101562577,0.1956,98208.0,98205.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1740101562869,0.1956,98208.0,98196.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1740101562870,0.2035987,98201.0,98196.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1740101563062,0.5643987,98201.0,98196.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1740101563864,0.5653987,98201.0,98196.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1740101564656,0.5683987,98201.0,98196.0,0.2042087]
["bitfinex-derivatives","BTCF0:USTF0",1740101567859,0.5683987,98201.0,98196.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1740101568062,0.5683987,98201.0,98197.0,0.2036066]
["bitfinex-derivatives","BTCF0:USTF0",1740101569970,0.5683987,98201.0,98198.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740101571970,0.3648,98201.0,98199.0,0.203602]
["bitfinex-derivatives","BTCF0:USTF0",1740101572465,0.3648,98201.0,98198.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740101572778,0.3648,98201.0,98200.0,0.3036008]
["bitfinex-derivatives","BTCF0:USTF0",1740101576973,0.46264,98201.0,98200.0,0.3036008]
["bitfinex-derivatives","BTCF0:USTF0",1740101577876,0.004,98201.0,98200.0,0.3036008]
["bitfinex-derivatives","BTCF0:USTF0",1740101580177,0.09808,98209.0,98208.0,0.2035842]
["bitfinex-derivatives","BTCF0:USTF0",1740101580379,0.09808,98209.0,98208.0,0.5643842]
["bitfinex-derivatives","BTCF0:USTF0",1740101581179,0.1048962,98220.0,98218.0,0.2035634]
["bitfinex-derivatives","BTCF0:USTF0",1740101581385,0.09804,98219.0,98218.0,0.2035634]
["bitfinex-derivatives","BTCF0:USTF0",1740101581582,0.0301,98226.0,98217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740101581785,0.09804,98219.0,98217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740101582772,0.03285267,98229.0,98222.0,0.2035552]
["bitfinex-derivatives","BTCF0:USTF0",1740101582773,0.01032246,98223.0,98222.0,0.2035552]
["bitfinex-derivatives","BTCF0:USTF0",1740101582972,0.09816,98223.0,98222.0,0.2035552]
["bitfinex-derivatives","BTCF0:USTF0",1740101583179,0.00015267,98229.0,98227.0,0.2035448]
["bitfinex-derivatives","BTCF0:USTF0",1740101583382,0.10991224,98228.0,98227.0,0.2035448]
["bitfinex-derivatives","BTCF0:USTF0",1740101583976,0.01175224,98228.0,98227.0,0.2035448]
["bitfinex-derivatives","BTCF0:USTF0",1740101584181,0.11003224,98228.0,98227.0,0.2035448]
["bitfinex-derivatives","BTCF0:USTF0",1740101584383,0.11103224,98228.0,98227.0,0.2045448]
["bitfinex-derivatives","BTCF0:USTF0",1740101584692,0.11103224,98228.0,98227.0,0.2055448]
["bitfinex-derivatives","BTCF0:USTF0",1740101585780,0.01275224,98228.0,98227.0,0.2055448]
["bitfinex-derivatives","BTCF0:USTF0",1740101585981,0.11099224,98228.0,98227.0,0.2055448]
["bitfinex-derivatives","BTCF0:USTF0",1740101591182,0.11119224,98228.0,98227.0,0.2055448]
["bitfinex-derivatives","BTCF0:USTF0",1740101594292,0.1096646,98228.0,98227.0,0.2055448]
["bitfinex-derivatives","BTCF0:USTF0",1740101594690,0.0112246,98228.0,98227.0,0.2055448]
["bitfinex-derivatives","BTCF0:USTF0",1740101596387,0.0428246,98228.0,98227.0,0.2055448]
["bitfinex-derivatives","BTCF0:USTF0",1740101596591,0.0326,98228.0,98227.0,0.2055448]
["bitfinex-derivatives","BTCF0:USTF0",1740101601896,0.09848,98242.0,98241.0,0.0508787]
["bitfinex-derivatives","BTCF0:USTF0",1740101602090,0.00152722,98249.0,98241.0,0.4116787]
["bitfinex-derivatives","BTCF0:USTF0",1740101602297,0.00152722,98249.0,98248.0,0.2035013]
["bitfinex-derivatives","BTCF0:USTF0",1740101602488,0.01052647,98249.0,98248.0,0.2035013]
["bitfinex-derivatives","BTCF0:USTF0",1740101602692,0.09852,98251.0,98242.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740101602895,0.09852,98251.0,98250.0,0.2034971]
["bitfinex-derivatives","BTCF0:USTF0",1740101603098,0.10876281,98251.0,98250.0,0.2034971]
["bitfinex-derivatives","BTCF0:USTF0",1740101605106,0.01124281,98251.0,98250.0,0.5652971]
["bitfinex-derivatives","BTCF0:USTF0",1740101605287,0.001,98251.0,98250.0,0.5652971]
["bitfinex-derivatives","BTCF0:USTF0",1740101605491,0.001,98251.0,98250.0,0.5662971]
["bitfinex-derivatives","BTCF0:USTF0",1740101605890,0.01130024,98251.0,98250.0,0.5662971]
["bitfinex-derivatives","BTCF0:USTF0",1740101610599,0.01130024,98251.0,98250.0,0.2054971]
["bitfinex-derivatives","BTCF0:USTF0",1740101610806,0.01130024,98251.0,98250.0,0.5662971]
["bitfinex-derivatives","BTCF0:USTF0",1740101627616,0.01130024,98251.0,98250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740101627818,0.01130024,98251.0,98250.0,0.2054971]
["bitfinex-derivatives","BTCF0:USTF0",1740101634022,0.10998024,98251.0,98250.0,0.2054971]
["bitfinex-derivatives","BTCF0:USTF0",1740101635124,0.10998024,98251.0,98250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740101635327,0.31347534,98251.0,98250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740101635623,0.31347534,98251.0,98239.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740101635624,0.2035008,98249.0,98239.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740101635810,0.3608,98248.0,98239.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740101636221,0.3608,98248.0,98246.0,0.2035038]
["bitfinex-derivatives","BTCF0:USTF0",1740101636819,0.5643028,98248.0,98246.0,0.2035038]
["bitfinex-derivatives","BTCF0:USTF0",1740101637723,0.5663028,98248.0,98246.0,0.2055038]
["bitfinex-derivatives","BTCF0:USTF0",1740101640232,0.5663028,98248.0,98247.0,0.2035034]
["bitfinex-derivatives","BTCF0:USTF0",1740101641819,0.5643028,98248.0,98247.0,0.2035034]
["bitfinex-derivatives","BTCF0:USTF0",1740101642032,0.3638,98248.0,98247.0,0.2045034]
["bitfinex-derivatives","BTCF0:USTF0",1740101642225,0.46232,98248.0,98247.0,0.2045034]
["bitfinex-derivatives","BTCF0:USTF0",1740101642533,0.46332,98248.0,98247.0,0.2055034]
["bitfinex-derivatives","BTCF0:USTF0",1740101654139,0.3648,98248.0,98247.0,0.2055034]
["bitfinex-derivatives","BTCF0:USTF0",1740101654442,0.46312,98248.0,98247.0,0.2055034]
["bitfinex-derivatives","BTCF0:USTF0",1740101655443,0.004,98248.0,98247.0,0.2055034]
["bitfinex-derivatives","BTCF0:USTF0",1740101655741,0.10252,98248.0,98247.0,0.2055034]
["bitfinex-derivatives","BTCF0:USTF0",1740101657633,0.004,98248.0,98247.0,0.2055034]
["bitfinex-derivatives","BTCF0:USTF0",1740101691677,0.004,98248.0,98247.0,0.21808907]
["bitfinex-derivatives","BTCF0:USTF0",1740101693980,0.01030024,98251.0,98247.0,0.01458567]
["bitfinex-derivatives","BTCF0:USTF0",1740101694181,0.09811267,98256.0,98250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740101694382,0.11115806,98256.0,98251.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1740101694881,0.01319806,98256.0,98251.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1740101695081,8e-08,98257.0,98256.0,0.2034847]
["bitfinex-derivatives","BTCF0:USTF0",1740101696977,8e-08,98257.0,98256.0,0.2044847]
["bitfinex-derivatives","BTCF0:USTF0",1740101697178,8e-08,98257.0,98256.0,0.2054847]
["bitfinex-derivatives","BTCF0:USTF0",1740101697378,8e-08,98257.0,98256.0,0.2383847]
["bitfinex-derivatives","BTCF0:USTF0",1740101697884,8e-08,98257.0,98256.0,0.2054847]
["bitfinex-derivatives","BTCF0:USTF0",1740101702987,0.0633,98258.0,98257.0,0.2034826]
["bitfinex-derivatives","BTCF0:USTF0",1740101704785,0.0312,98258.0,98257.0,0.2034826]
["bitfinex-derivatives","BTCF0:USTF0",1740101705288,0.0312,98258.0,98257.0,0.2044826]
["bitfinex-derivatives","BTCF0:USTF0",1740101705881,0.0312,98258.0,98257.0,0.2054826]
["bitfinex-derivatives","BTCF0:USTF0",1740101706485,0.0312,98258.0,98257.0,0.2044826]
["bitfinex-derivatives","BTCF0:USTF0",1740101706685,0.0312,98258.0,98257.0,0.5662826]
["bitfinex-derivatives","BTCF0:USTF0",1740101713486,0.0312,98258.0,98257.0,0.57934161]
["bitfinex-derivatives","BTCF0:USTF0",1740101715900,0.0331,98265.0,98264.0,0.2034682]
["bitfinex-derivatives","BTCF0:USTF0",1740101716098,7e-08,98266.0,98265.0,0.2034661]
["bitfinex-derivatives","BTCF0:USTF0",1740101716305,7e-08,98266.0,98265.0,0.5642661]
["bitfinex-derivatives","BTCF0:USTF0",1740101717403,5e-08,98271.0,98270.0,0.2034557]
["bitfinex-derivatives","BTCF0:USTF0",1740101717703,5e-08,98271.0,98270.0,0.5642557]
["bitfinex-derivatives","BTCF0:USTF0",1740101719407,5e-08,98271.0,98270.0,0.5652557]
["bitfinex-derivatives","BTCF0:USTF0",1740101719596,5e-08,98271.0,98270.0,0.5662557]
["bitfinex-derivatives","BTCF0:USTF0",1740101732611,0.88716,98285.0,98279.0,0.2034371]
["bitfinex-derivatives","BTCF0:USTF0",1740101732813,0.064,98299.0,98290.0,0.0508534]
["bitfinex-derivatives","BTCF0:USTF0",1740101733017,0.064,98299.0,98298.0,0.5641978]
["bitfinex-derivatives","BTCF0:USTF0",1740101733203,0.12966,98299.0,98298.0,0.5641978]
["bitfinex-derivatives","BTCF0:USTF0",1740101734718,0.12966,98299.0,98298.0,0.5651978]
["bitfinex-derivatives","BTCF0:USTF0",1740101735017,0.12966,98299.0,98298.0,0.5661978]
["bitfinex-derivatives","BTCF0:USTF0",1740101746527,0.12966,98299.0,98298.0,0.5661978]
["bitfinex-derivatives","BTCF0:USTF0",1740101749537,0.12966,98299.0,98298.0,0.2053978]
["bitfinex-derivatives","BTCF0:USTF0",1740101749839,0.12966,98299.0,98298.0,0.5661978]
["bitfinex-derivatives","BTCF0:USTF0",1740101763747,0.01219769,98302.0,98298.0,0.5661978]
["bitfinex-derivatives","BTCF0:USTF0",1740101764050,0.8882326,98308.0,98307.0,0.2033792]
["bitfinex-derivatives","BTCF0:USTF0",1740101764354,0.89936454,98308.0,98307.0,0.5641792]
["bitfinex-derivatives","BTCF0:USTF0",1740101765346,0.89936454,98308.0,98307.0,0.5651792]
["bitfinex-derivatives","BTCF0:USTF0",1740101766746,0.89936454,98308.0,98307.0,0.5661792]
["bitfinex-derivatives","BTCF0:USTF0",1740101771048,0.01236454,98308.0,98307.0,0.5661792]
["bitfinex-derivatives","BTCF0:USTF0",1740101771249,9e-08,98308.0,98307.0,0.5661792]
["bitfinex-derivatives","BTCF0:USTF0",1740101772055,9e-08,98308.0,98307.0,0.57864707]
["bitfinex-derivatives","BTCF0:USTF0",1740101772961,9e-08,98308.0,98307.0,0.57764707]
["bitfinex-derivatives","BTCF0:USTF0",1740101773157,9e-08,98308.0,98307.0,0.57864707]
["bitfinex-derivatives","BTCF0:USTF0",1740101773950,9e-08,98308.0,98307.0,0.57764707]
["bitfinex-derivatives","BTCF0:USTF0",1740101774150,9e-08,98308.0,98307.0,0.57864707]
["bitfinex-derivatives","BTCF0:USTF0",1740101779055,9e-08,98308.0,98307.0,0.57764707]
["bitfinex-derivatives","BTCF0:USTF0",1740101779357,9e-08,98308.0,98307.0,0.57864707]
["bitfinex-derivatives","BTCF0:USTF0",1740101779554,9e-08,98308.0,98307.0,0.57764707]
["bitfinex-derivatives","BTCF0:USTF0",1740101779754,9e-08,98308.0,98307.0,0.57864707]
["bitfinex-derivatives","BTCF0:USTF0",1740101783352,9e-08,98308.0,98307.0,0.5661792]
["bitfinex-derivatives","BTCF0:USTF0",1740101784252,9e-08,98308.0,98307.0,0.57870785]
["bitfinex-derivatives","BTCF0:USTF0",1740101785263,9e-08,98308.0,98307.0,0.5661792]
["bitfinex-derivatives","BTCF0:USTF0",1740101786957,9e-08,98308.0,98307.0,0.2053792]
["bitfinex-derivatives","BTCF0:USTF0",1740101787151,9e-08,98308.0,98307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740101787347,0.2033888,98303.0,98299.0,0.2033951]
["bitfinex-derivatives","BTCF0:USTF0",1740101787565,0.3608,98300.0,98298.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1740101788165,0.3608,98300.0,98298.0,0.2039158]
["bitfinex-derivatives","BTCF0:USTF0",1740101788853,0.3608,98300.0,98298.0,0.2049158]
["bitfinex-derivatives","BTCF0:USTF0",1740101789054,0.16172,98302.0,98301.0,0.2033916]
["bitfinex-derivatives","BTCF0:USTF0",1740101789250,0.0632,98302.0,98301.0,0.2033916]
["bitfinex-derivatives","BTCF0:USTF0",1740101789455,0.16184,98302.0,98301.0,0.2033916]
["bitfinex-derivatives","BTCF0:USTF0",1740101790258,0.0642,98302.0,98301.0,0.2043916]
["bitfinex-derivatives","BTCF0:USTF0",1740101790457,0.0951,98302.0,98301.0,0.2043916]
["bitfinex-derivatives","BTCF0:USTF0",1740101790763,0.0951,98302.0,98301.0,0.2053916]
["bitfinex-derivatives","BTCF0:USTF0",1740101790965,0.19386,98302.0,98301.0,0.2053916]
["bitfinex-derivatives","BTCF0:USTF0",1740101793262,0.0951,98302.0,98301.0,0.2053916]
["bitfinex-derivatives","BTCF0:USTF0",1740101793459,0.19378,98302.0,98301.0,0.2053916]
["bitfinex-derivatives","BTCF0:USTF0",1740101796569,0.19366,98302.0,98301.0,0.2053916]
["bitfinex-derivatives","BTCF0:USTF0",1740101797470,0.16256,98302.0,98301.0,0.2053916]
["bitfinex-derivatives","BTCF0:USTF0",1740101797766,9e-08,98308.0,98307.0,0.2033792]
["bitfinex-derivatives","BTCF0:USTF0",1740101798862,0.00100009,98308.0,98307.0,0.2043792]
["bitfinex-derivatives","BTCF0:USTF0",1740101800169,0.00100009,98308.0,98307.0,0.2053792]
["bitfinex-derivatives","BTCF0:USTF0",1740101805860,0.09964009,98308.0,98307.0,0.2053792]
["bitfinex-derivatives","BTCF0:USTF0",1740101806264,0.00100009,98308.0,98307.0,0.2053792]
["bitfinex-derivatives","BTCF0:USTF0",1740101812075,0.00100009,98308.0,98307.0,0.5661792]
["bitfinex-derivatives","BTCF0:USTF0",1740101812967,0.00100009,98308.0,98307.0,0.6296792]
["bitfinex-derivatives","BTCF0:USTF0",1740101818875,9e-08,98308.0,98307.0,0.6296792]
["bitfinex-derivatives","BTCF0:USTF0",1740101819269,9e-08,98308.0,98289.0,0.00015259]
["bitfinex-derivatives","BTCF0:USTF0",1740101819270,0.45924009,98308.0,98289.0,0.00015259]
["bitfinex-derivatives","BTCF0:USTF0",1740101819572,0.2034185,98288.0,98280.0,0.1828925]
["bitfinex-derivatives","BTCF0:USTF0",1740101819775,0.203433,98281.0,98280.0,0.16607204]
["bitfinex-derivatives","BTCF0:USTF0",1740101819973,0.564233,98281.0,98280.0,0.16607204]
["bitfinex-derivatives","BTCF0:USTF0",1740101820774,0.2034454,98275.0,98271.0,0.00015259]
["bitfinex-derivatives","BTCF0:USTF0",1740101820975,0.6630054,98275.0,98271.0,0.00015259]
["bitfinex-derivatives","BTCF0:USTF0",1740101822680,0.67495937,98275.0,98271.0,0.00015259]
["bitfinex-derivatives","BTCF0:USTF0",1740101823183,0.67695937,98275.0,98274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740101823682,0.67695937,98275.0,98274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740101824276,0.67695937,98275.0,98274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740101824474,0.67695937,98275.0,98274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740101825475,0.47351397,98275.0,98271.0,0.00015259]
["bitfinex-derivatives","BTCF0:USTF0",1740101825672,0.2034516,98272.0,98271.0,0.00015259]
["bitfinex-derivatives","BTCF0:USTF0",1740101826880,0.2034516,98272.0,98271.0,0.00115259]
["bitfinex-derivatives","BTCF0:USTF0",1740101827084,0.2044516,98272.0,98271.0,0.00215259]
["bitfinex-derivatives","BTCF0:USTF0",1740101832177,0.001,98272.0,98271.0,0.20560629]
["bitfinex-derivatives","BTCF0:USTF0",1740101832383,0.1002,98272.0,98271.0,0.20560629]
["bitfinex-derivatives","BTCF0:USTF0",1740101832579,0.001,98272.0,98271.0,0.20560629]
["bitfinex-derivatives","BTCF0:USTF0",1740101832784,0.001,98272.0,98271.0,0.00215259]
["bitfinex-derivatives","BTCF0:USTF0",1740101832993,0.2044516,98272.0,98271.0,0.00215259]
["bitfinex-derivatives","BTCF0:USTF0",1740101833182,0.2044516,98272.0,98271.0,0.00115259]
["bitfinex-derivatives","BTCF0:USTF0",1740101833482,0.2044516,98272.0,98271.0,0.00015259]
["bitfinex-derivatives","BTCF0:USTF0",1740101833689,0.2064516,98272.0,98271.0,0.00015259]
["bitfinex-derivatives","BTCF0:USTF0",1740101833985,0.2054516,98272.0,98271.0,0.00015259]
["bitfinex-derivatives","BTCF0:USTF0",1740101834191,0.2064516,98272.0,98271.0,0.00115259]
["bitfinex-derivatives","BTCF0:USTF0",1740101834391,0.2084516,98272.0,98271.0,0.00215259]
["bitfinex-derivatives","BTCF0:USTF0",1740101835690,0.2084516,98272.0,98271.0,0.20560629]
["bitfinex-derivatives","BTCF0:USTF0",1740101839097,0.005,98272.0,98271.0,0.20560629]
["bitfinex-derivatives","BTCF0:USTF0",1740101839287,0.1042,98272.0,98271.0,0.20560629]
["bitfinex-derivatives","BTCF0:USTF0",1740101841692,0.465,98272.0,98271.0,0.00215259]
["bitfinex-derivatives","BTCF0:USTF0",1740101841892,0.0508638,98271.0,98251.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740101842094,0.564293,98252.0,98251.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740101842284,0.2034992,98249.0,98248.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740101843891,0.2035034,98247.0,98246.0,0.00152651]
["bitfinex-derivatives","BTCF0:USTF0",1740101845497,0.2045034,98247.0,98246.0,0.00152651]
["bitfinex-derivatives","BTCF0:USTF0",1740101849102,0.5653034,98247.0,98246.0,0.00152651]
["bitfinex-derivatives","BTCF0:USTF0",1740101849506,0.3618,98247.0,98246.0,0.00152651]
["bitfinex-derivatives","BTCF0:USTF0",1740101850205,0.46092,98247.0,98246.0,0.00152651]
["bitfinex-derivatives","BTCF0:USTF0",1740101850890,0.6644234,98247.0,98246.0,0.00152651]
["bitfinex-derivatives","BTCF0:USTF0",1740101859609,0.46092,98247.0,98239.0,0.00015267]
["bitfinex-derivatives","BTCF0:USTF0",1740101859804,0.2035179,98240.0,98239.0,0.00015267]
["bitfinex-derivatives","BTCF0:USTF0",1740101861012,0.21300378,98240.0,98239.0,0.00215267]
["bitfinex-derivatives","BTCF0:USTF0",1740101861913,0.2035386,98230.0,98229.0,0.2441676]
["bitfinex-derivatives","BTCF0:USTF0",1740101862111,1.0240586,98230.0,98229.0,0.2441676]
["bitfinex-derivatives","BTCF0:USTF0",1740101863008,0.82052,98230.0,98221.0,0.2035562]
["bitfinex-derivatives","BTCF0:USTF0",1740101863214,0.3608,98222.0,98221.0,0.2035562]
["bitfinex-derivatives","BTCF0:USTF0",1740101864116,0.3608,98222.0,98221.0,0.2045562]
["bitfinex-derivatives","BTCF0:USTF0",1740101864807,0.3658,98222.0,98221.0,0.2045562]
["bitfinex-derivatives","BTCF0:USTF0",1740101865506,0.3658,98222.0,98221.0,0.2055562]
["bitfinex-derivatives","BTCF0:USTF0",1740101865507,0.46764,98222.0,98221.0,0.2055562]
["bitfinex-derivatives","BTCF0:USTF0",1740101866108,0.46464,98222.0,98221.0,0.2055562]
["bitfinex-derivatives","BTCF0:USTF0",1740101866311,0.46264,98222.0,98221.0,0.2045562]
["bitfinex-derivatives","BTCF0:USTF0",1740101866605,0.46864,98222.0,98221.0,0.2055562]
["bitfinex-derivatives","BTCF0:USTF0",1740101866807,0.46864,98222.0,98221.0,0.2045562]
["bitfinex-derivatives","BTCF0:USTF0",1740101868415,0.46864,98222.0,98221.0,0.2055562]
["bitfinex-derivatives","BTCF0:USTF0",1740101868817,0.46864,98222.0,98221.0,0.2045562]
["bitfinex-derivatives","BTCF0:USTF0",1740101868818,0.46564,98222.0,98221.0,0.2045562]
["bitfinex-derivatives","BTCF0:USTF0",1740101869012,0.46864,98222.0,98221.0,0.2055562]
["bitfinex-derivatives","BTCF0:USTF0",1740101869408,0.46564,98222.0,98221.0,0.2045562]
["bitfinex-derivatives","BTCF0:USTF0",1740101869619,0.46864,98222.0,98221.0,0.2055562]
["bitfinex-derivatives","BTCF0:USTF0",1740101870012,0.46764,98222.0,98221.0,0.2055562]
["bitfinex-derivatives","BTCF0:USTF0",1740101871919,0.46464,98222.0,98221.0,0.2045562]
["bitfinex-derivatives","BTCF0:USTF0",1740101872116,0.46764,98222.0,98221.0,0.2055562]
["bitfinex-derivatives","BTCF0:USTF0",1740101872413,0.46764,98222.0,98221.0,0.2045562]
["bitfinex-derivatives","BTCF0:USTF0",1740101872621,0.46764,98222.0,98221.0,0.2055562]
["bitfinex-derivatives","BTCF0:USTF0",1740101873018,0.46464,98222.0,98221.0,0.2045562]
["bitfinex-derivatives","BTCF0:USTF0",1740101873221,0.46764,98222.0,98221.0,0.2045562]
["bitfinex-derivatives","BTCF0:USTF0",1740101873412,0.46264,98222.0,98221.0,0.2035562]
["bitfinex-derivatives","BTCF0:USTF0",1740101873607,0.46764,98222.0,98221.0,0.2045562]
["bitfinex-derivatives","BTCF0:USTF0",1740101873816,0.46464,98222.0,98221.0,0.2045562]
["bitfinex-derivatives","BTCF0:USTF0",1740101874013,0.46764,98222.0,98221.0,0.2055562]
["bitfinex-derivatives","BTCF0:USTF0",1740101874415,0.46264,98222.0,98221.0,0.2045562]
["bitfinex-derivatives","BTCF0:USTF0",1740101874616,0.46764,98222.0,98221.0,0.2055562]
["bitfinex-derivatives","BTCF0:USTF0",1740101875920,0.46464,98222.0,98221.0,0.2045562]
["bitfinex-derivatives","BTCF0:USTF0",1740101876218,0.46764,98222.0,98221.0,0.2055562]
["bitfinex-derivatives","BTCF0:USTF0",1740101877021,0.46464,98222.0,98221.0,0.2045562]
["bitfinex-derivatives","BTCF0:USTF0",1740101877223,0.46764,98222.0,98221.0,0.2045562]
["bitfinex-derivatives","BTCF0:USTF0",1740101877611,0.46264,98222.0,98221.0,0.2035562]
["bitfinex-derivatives","BTCF0:USTF0",1740101877810,0.46764,98222.0,98221.0,0.2045562]
["bitfinex-derivatives","BTCF0:USTF0",1740101878619,0.46764,98222.0,98221.0,0.2055562]
["bitfinex-derivatives","BTCF0:USTF0",1740101879520,0.3638,98222.0,98221.0,0.2045562]
["bitfinex-derivatives","BTCF0:USTF0",1740101879727,0.46964,98222.0,98221.0,0.2055562]
["bitfinex-derivatives","BTCF0:USTF0",1740101880323,0.3638,98222.0,98221.0,0.2045562]
["bitfinex-derivatives","BTCF0:USTF0",1740101880513,0.46968,98222.0,98221.0,0.2045562]
["bitfinex-derivatives","BTCF0:USTF0",1740101881530,0.3688,98222.0,98221.0,0.2045562]
["bitfinex-derivatives","BTCF0:USTF0",1740101881927,0.3658,98222.0,98221.0,0.2045562]
["bitfinex-derivatives","BTCF0:USTF0",1740101882119,0.3688,98222.0,98221.0,0.2045562]
["bitfinex-derivatives","BTCF0:USTF0",1740101882522,0.3658,98222.0,98221.0,0.2045562]
["bitfinex-derivatives","BTCF0:USTF0",1740101882727,0.003,98222.0,98221.0,0.2035562]
["bitfinex-derivatives","BTCF0:USTF0",1740101882927,0.00015267,98235.0,98234.0,0.2035303]
["bitfinex-derivatives","BTCF0:USTF0",1740101883228,0.10111267,98235.0,98234.0,0.2035303]
["bitfinex-derivatives","BTCF0:USTF0",1740101884419,0.10611267,98235.0,98234.0,0.2045303]
["bitfinex-derivatives","BTCF0:USTF0",1740101885023,0.10611267,98235.0,98234.0,0.2055303]
["bitfinex-derivatives","BTCF0:USTF0",1740101885424,0.00515267,98235.0,98234.0,0.2055303]
["bitfinex-derivatives","BTCF0:USTF0",1740101896732,7e-08,98235.0,98234.0,0.5663303]
["bitfinex-derivatives","BTCF0:USTF0",1740101897525,7e-08,98235.0,98234.0,0.57563449]
["bitfinex-derivatives","BTCF0:USTF0",1740101900333,7e-08,98235.0,98234.0,0.5663303]
["bitfinex-derivatives","BTCF0:USTF0",1740101900625,0.00015267,98244.0,98243.0,0.2035116]
["bitfinex-derivatives","BTCF0:USTF0",1740101901535,0.37044123,98244.0,98243.0,0.2035116]
["bitfinex-derivatives","BTCF0:USTF0",1740101901729,0.37044123,98244.0,98243.0,0.2045116]
["bitfinex-derivatives","BTCF0:USTF0",1740101902130,0.37044123,98244.0,98243.0,0.2055116]
["bitfinex-derivatives","BTCF0:USTF0",1740101903938,0.36095267,98244.0,98243.0,0.2055116]
["bitfinex-derivatives","BTCF0:USTF0",1740101913141,0.00015267,98244.0,98243.0,0.2055116]
["bitfinex-derivatives","BTCF0:USTF0",1740101913339,0.00931545,98248.0,98247.0,0.2035034]
["bitfinex-derivatives","BTCF0:USTF0",1740101913541,0.1006,98249.0,98248.0,0.2035013]
["bitfinex-derivatives","BTCF0:USTF0",1740101913736,0.0313,98252.0,98251.0,0.2034951]
["bitfinex-derivatives","BTCF0:USTF0",1740101913951,0.13206,98252.0,98251.0,0.2034951]
["bitfinex-derivatives","BTCF0:USTF0",1740101914950,0.1416531,98252.0,98251.0,0.2034951]
["bitfinex-derivatives","BTCF0:USTF0",1740101915340,0.0408931,98252.0,98251.0,0.2054951]
["bitfinex-derivatives","BTCF0:USTF0",1740101915545,0.0095931,98252.0,98251.0,0.2054951]
["bitfinex-derivatives","BTCF0:USTF0",1740101915849,0.1008,98252.0,98251.0,0.2054951]
["bitfinex-derivatives","BTCF0:USTF0",1740101916044,0.00966448,98252.0,98251.0,0.2054951]
["bitfinex-derivatives","BTCF0:USTF0",1740101916346,0.0308,98253.0,98251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740101916549,0.0308,98253.0,98252.0,0.266093]
["bitfinex-derivatives","BTCF0:USTF0",1740101917141,0.3916,98253.0,98252.0,0.266093]
["bitfinex-derivatives","BTCF0:USTF0",1740101918046,0.3916,98253.0,98252.0,0.267093]
["bitfinex-derivatives","BTCF0:USTF0",1740101918448,0.3916,98253.0,98252.0,0.235593]
["bitfinex-derivatives","BTCF0:USTF0",1740101920051,0.3916,98253.0,98252.0,0.236593]
["bitfinex-derivatives","BTCF0:USTF0",1740101920356,0.3916,98253.0,98252.0,0.205493]
["bitfinex-derivatives","BTCF0:USTF0",1740101922846,0.0308,98253.0,98252.0,0.205493]
["bitfinex-derivatives","BTCF0:USTF0",1740101923046,0.3916,98253.0,98252.0,0.205493]
["bitfinex-derivatives","BTCF0:USTF0",1740101929555,0.3608,98253.0,98252.0,0.205493]
["bitfinex-derivatives","BTCF0:USTF0",1740101934663,0.00983712,98254.0,98252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740101934856,0.3608,98253.0,98252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740101935058,0.3608,98253.0,98252.0,0.205493]
["bitfinex-derivatives","BTCF0:USTF0",1740101935865,0.3608,98253.0,98252.0,0.204493]
["bitfinex-derivatives","BTCF0:USTF0",1740101936165,0.3608,98253.0,98252.0,0.205493]
["bitfinex-derivatives","BTCF0:USTF0",1740101936662,0.3608,98253.0,98252.0,0.204493]
["bitfinex-derivatives","BTCF0:USTF0",1740101936861,0.3608,98253.0,98252.0,0.205493]
["bitfinex-derivatives","BTCF0:USTF0",1740101941266,0.3936,98253.0,98252.0,0.205493]
["bitfinex-derivatives","BTCF0:USTF0",1740101941766,0.3936,98253.0,98252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740101941966,0.3936,98253.0,98252.0,0.205493]
["bitfinex-derivatives","BTCF0:USTF0",1740101942156,0.3608,98253.0,98252.0,0.205493]
["bitfinex-derivatives","BTCF0:USTF0",1740101945068,0.46068,98253.0,98252.0,0.205493]
["bitfinex-derivatives","BTCF0:USTF0",1740101945264,0.46064,98253.0,98252.0,0.205493]
["bitfinex-derivatives","BTCF0:USTF0",1740101947067,0.49254,98253.0,98252.0,0.205493]
["bitfinex-derivatives","BTCF0:USTF0",1740101949163,0.49254,98253.0,98252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740101949164,0.6960309,98253.0,98252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740101949569,0.49254,98253.0,98235.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1740101949770,0.5643116,98243.0,98235.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1740101949966,0.6640716,98243.0,98238.0,0.2035206]
["bitfinex-derivatives","BTCF0:USTF0",1740101950171,0.6640716,98243.0,98235.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1740101950365,0.6640716,98243.0,98239.0,0.2035197]
["bitfinex-derivatives","BTCF0:USTF0",1740101950768,0.6640716,98243.0,98235.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1740101950969,0.6640716,98243.0,98242.0,0.00115267]
["bitfinex-derivatives","BTCF0:USTF0",1740101951870,0.6640716,98243.0,98242.0,0.20566637]
["bitfinex-derivatives","BTCF0:USTF0",1740101951871,0.46056,98243.0,98242.0,0.20566637]
["bitfinex-derivatives","BTCF0:USTF0",1740101953070,0.49226,98243.0,98242.0,0.20566637]
["bitfinex-derivatives","BTCF0:USTF0",1740101953569,0.49226,98243.0,98242.0,0.20466637]
["bitfinex-derivatives","BTCF0:USTF0",1740101953775,0.46168,98243.0,98242.0,0.20566637]
["bitfinex-derivatives","BTCF0:USTF0",1740101959083,0.10088,98243.0,98242.0,0.20566637]
["bitfinex-derivatives","BTCF0:USTF0",1740101959273,0.46168,98243.0,98242.0,0.20566637]
["bitfinex-derivatives","BTCF0:USTF0",1740101981094,0.53645199,98243.0,98242.0,0.20566637]
["bitfinex-derivatives","BTCF0:USTF0",1740101988499,0.46168,98243.0,98242.0,0.20566637]
["bitfinex-derivatives","BTCF0:USTF0",1740101997004,0.4606,98243.0,98242.0,0.20566637]
["bitfinex-derivatives","BTCF0:USTF0",1740101997202,0.001,98243.0,98242.0,0.20566637]
["bitfinex-derivatives","BTCF0:USTF0",1740101997419,0.09992,98243.0,98242.0,0.20566637]
["bitfinex-derivatives","BTCF0:USTF0",1740101997904,0.001,98243.0,98242.0,0.20566637]
["bitfinex-derivatives","BTCF0:USTF0",1740102001306,0.01070088,98243.0,98242.0,0.20566637]
["bitfinex-derivatives","BTCF0:USTF0",1740102011115,0.001,98243.0,98242.0,0.20566637]
["bitfinex-derivatives","BTCF0:USTF0",1740102013820,0.001,98243.0,98242.0,0.23846637]
["bitfinex-derivatives","BTCF0:USTF0",1740102017019,0.001,98243.0,98242.0,0.42159164]
["bitfinex-derivatives","BTCF0:USTF0",1740102020727,0.001,98243.0,98242.0,0.23846637]
["bitfinex-derivatives","BTCF0:USTF0",1740102024940,0.001,98243.0,98242.0,0.20566637]
["bitfinex-derivatives","BTCF0:USTF0",1740102028045,0.0638,98243.0,98242.0,0.20566637]
["bitfinex-derivatives","BTCF0:USTF0",1740102043756,0.0638,98243.0,98242.0,0.00215267]
["bitfinex-derivatives","BTCF0:USTF0",1740102044057,0.2673116,98243.0,98242.0,0.00215267]
["bitfinex-derivatives","BTCF0:USTF0",1740102045357,0.0638,98243.0,98242.0,0.00215267]
["bitfinex-derivatives","BTCF0:USTF0",1740102045555,0.0638,98243.0,98242.0,0.20566637]
["bitfinex-derivatives","BTCF0:USTF0",1740102047351,0.2673116,98243.0,98242.0,0.20566637]
["bitfinex-derivatives","BTCF0:USTF0",1740102049464,0.0638,98243.0,98242.0,0.20566637]
["bitfinex-derivatives","BTCF0:USTF0",1740102056361,0.001,98243.0,98242.0,0.20566637]
["bitfinex-derivatives","BTCF0:USTF0",1740102056760,0.099,98243.0,98242.0,0.20566637]
["bitfinex-derivatives","BTCF0:USTF0",1740102057368,0.099,98243.0,98242.0,0.23816637]
["bitfinex-derivatives","BTCF0:USTF0",1740102058069,0.099,98243.0,98242.0,0.20566637]
["bitfinex-derivatives","BTCF0:USTF0",1740102061471,0.3025116,98243.0,98242.0,0.00215267]
["bitfinex-derivatives","BTCF0:USTF0",1740102061667,0.2035158,98241.0,98240.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1740102061972,0.2035303,98234.0,98233.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740102062170,0.2035448,98227.0,98226.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1740102062368,0.6623448,98227.0,98226.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1740102062967,0.2035486,98226.0,98223.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1740102063169,0.2664486,98226.0,98223.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1740102064270,0.2734486,98226.0,98223.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1740102064972,0.0699,98226.0,98223.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1740102065674,0.0739,98226.0,98223.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1740102065874,0.0669,98226.0,98223.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1740102066075,0.0739,98226.0,98223.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1740102067376,0.3608,98224.0,98223.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1740102068579,0.45904,98224.0,98223.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1740102068780,0.46874615,98224.0,98223.0,0.03322]
["bitfinex-derivatives","BTCF0:USTF0",1740102068973,0.47274615,98224.0,98223.0,0.03322]
["bitfinex-derivatives","BTCF0:USTF0",1740102069281,0.47986615,98224.0,98223.0,0.03322]
["bitfinex-derivatives","BTCF0:USTF0",1740102070478,0.46886615,98224.0,98223.0,0.03222]
["bitfinex-derivatives","BTCF0:USTF0",1740102070779,0.3718,98224.0,98223.0,0.03322]
["bitfinex-derivatives","BTCF0:USTF0",1740102072277,0.3708,98224.0,98223.0,0.03322]
["bitfinex-derivatives","BTCF0:USTF0",1740102072470,0.00015267,98236.0,98223.0,0.03322]
["bitfinex-derivatives","BTCF0:USTF0",1740102072682,0.00015267,98236.0,98235.0,0.2035282]
["bitfinex-derivatives","BTCF0:USTF0",1740102073371,0.09856,98247.0,98234.0,0.0508824]
["bitfinex-derivatives","BTCF0:USTF0",1740102073570,0.09856,98247.0,98246.0,0.2035054]
["bitfinex-derivatives","BTCF0:USTF0",1740102076195,0.10256,98247.0,98246.0,0.2055054]
["bitfinex-derivatives","BTCF0:USTF0",1740102076589,0.004,98247.0,98246.0,0.2055054]
["bitfinex-derivatives","BTCF0:USTF0",1740102083300,0.00015267,98256.0,98255.0,0.2034868]
["bitfinex-derivatives","BTCF0:USTF0",1740102083600,0.00015267,98256.0,98255.0,0.5642868]
["bitfinex-derivatives","BTCF0:USTF0",1740102083996,0.00240002,98259.0,98258.0,0.2034806]
["bitfinex-derivatives","BTCF0:USTF0",1740102084295,0.3608,98293.0,98274.0,0.2034474]
["bitfinex-derivatives","BTCF0:USTF0",1740102084490,0.01003967,98279.0,98274.0,0.5642474]
["bitfinex-derivatives","BTCF0:USTF0",1740102084996,0.09864,98280.0,98274.0,0.5642474]
["bitfinex-derivatives","BTCF0:USTF0",1740102085192,0.10826254,98280.0,98274.0,0.5642474]
["bitfinex-derivatives","BTCF0:USTF0",1740102085395,0.00015267,98284.0,98274.0,0.5642474]
["bitfinex-derivatives","BTCF0:USTF0",1740102085597,0.09868,98282.0,98274.0,0.5642474]
["bitfinex-derivatives","BTCF0:USTF0",1740102085997,0.09868,98282.0,98274.0,0.5652474]
["bitfinex-derivatives","BTCF0:USTF0",1740102086404,0.00980004,98275.0,98274.0,0.5662474]
["bitfinex-derivatives","BTCF0:USTF0",1740102087303,4e-08,98275.0,98274.0,0.5662474]
["bitfinex-derivatives","BTCF0:USTF0",1740102088600,0.09864,98292.0,98291.0,0.2034123]
["bitfinex-derivatives","BTCF0:USTF0",1740102088809,0.09864,98295.0,98294.0,0.2034061]
["bitfinex-derivatives","BTCF0:USTF0",1740102090104,0.09964,98295.0,98294.0,0.2044061]
["bitfinex-derivatives","BTCF0:USTF0",1740102091501,0.09964,98295.0,98294.0,0.2054061]
["bitfinex-derivatives","BTCF0:USTF0",1740102119127,0.001,98295.0,98294.0,0.2054061]
["bitfinex-derivatives","BTCF0:USTF0",1740102119328,0.001,98295.0,98294.0,0.2693061]
["bitfinex-derivatives","BTCF0:USTF0",1740102119625,0.0076726,98325.0,98303.0,0.2033874]
["bitfinex-derivatives","BTCF0:USTF0",1740102119837,0.09804,98309.0,98303.0,0.2033874]
["bitfinex-derivatives","BTCF0:USTF0",1740102121539,0.00995689,98307.0,98303.0,0.2043874]
["bitfinex-derivatives","BTCF0:USTF0",1740102121737,0.00995689,98307.0,98303.0,0.2053874]
["bitfinex-derivatives","BTCF0:USTF0",1740102122731,0.09804,98309.0,98303.0,0.2053874]
["bitfinex-derivatives","BTCF0:USTF0",1740102123441,0.09808,98316.0,98303.0,0.2053874]
["bitfinex-derivatives","BTCF0:USTF0",1740102124142,0.00976309,98307.0,98303.0,0.2053874]
["bitfinex-derivatives","BTCF0:USTF0",1740102124644,0.09808,98316.0,98303.0,0.2053874]
["bitfinex-derivatives","BTCF0:USTF0",1740102125037,0.36232623,98315.0,98303.0,0.2053874]
["bitfinex-derivatives","BTCF0:USTF0",1740102125342,0.00975417,98307.0,98303.0,0.2053874]
["bitfinex-derivatives","BTCF0:USTF0",1740102125842,0.09956623,98315.0,98303.0,0.2053874]
["bitfinex-derivatives","BTCF0:USTF0",1740102126247,0.00991856,98311.0,98303.0,0.2053874]
["bitfinex-derivatives","BTCF0:USTF0",1740102127643,0.0308,98310.0,98303.0,0.2053874]
["bitfinex-derivatives","BTCF0:USTF0",1740102130453,0.064,98310.0,98303.0,0.2053874]
["bitfinex-derivatives","BTCF0:USTF0",1740102138965,0.0332,98309.0,98303.0,0.2053874]
["bitfinex-derivatives","BTCF0:USTF0",1740102145665,0.0308,98310.0,98303.0,0.2053874]
["bitfinex-derivatives","BTCF0:USTF0",1740102147274,2e-08,98304.0,98303.0,0.2053874]
["bitfinex-derivatives","BTCF0:USTF0",1740102150370,2e-08,98304.0,98303.0,0.4231874]
["bitfinex-derivatives","BTCF0:USTF0",1740102151677,5e-08,98315.0,98314.0,0.2033647]
["bitfinex-derivatives","BTCF0:USTF0",1740102151871,5e-08,98315.0,98314.0,0.5641647]
["bitfinex-derivatives","BTCF0:USTF0",1740102152573,0.0329,98326.0,98325.0,0.2033419]
["bitfinex-derivatives","BTCF0:USTF0",1740102153276,0.0329,98326.0,98325.0,0.2340419]
["bitfinex-derivatives","BTCF0:USTF0",1740102153977,0.04296955,98326.0,98325.0,0.2340419]
["bitfinex-derivatives","BTCF0:USTF0",1740102154778,0.04296955,98326.0,98325.0,0.2350419]
["bitfinex-derivatives","BTCF0:USTF0",1740102154963,0.01006955,98326.0,98325.0,0.2350419]
["bitfinex-derivatives","BTCF0:USTF0",1740102155168,0.0944,98332.0,98331.0,0.2033295]
["bitfinex-derivatives","BTCF0:USTF0",1740102156582,0.10412795,98332.0,98331.0,0.2043295]
["bitfinex-derivatives","BTCF0:USTF0",1740102157580,0.07302795,98332.0,98331.0,0.2043295]
["bitfinex-derivatives","BTCF0:USTF0",1740102158686,0.07302795,98332.0,98331.0,0.2053295]
["bitfinex-derivatives","BTCF0:USTF0",1740102165186,0.0633,98332.0,98331.0,0.2053295]
["bitfinex-derivatives","BTCF0:USTF0",1740102166288,0.033,98332.0,98331.0,0.2053295]
["bitfinex-derivatives","BTCF0:USTF0",1740102166787,0.033,98332.0,98331.0,0.21545851]
["bitfinex-derivatives","BTCF0:USTF0",1740102166984,0.031,98349.0,98348.0,0.2032944]
["bitfinex-derivatives","BTCF0:USTF0",1740102167184,0.12996,98349.0,98348.0,0.2032944]
["bitfinex-derivatives","BTCF0:USTF0",1740102167489,0.13986216,98349.0,98348.0,0.2032944]
["bitfinex-derivatives","BTCF0:USTF0",1740102168087,0.13986216,98349.0,98348.0,0.2042944]
["bitfinex-derivatives","BTCF0:USTF0",1740102168291,0.13986216,98349.0,98348.0,0.2052944]
["bitfinex-derivatives","BTCF0:USTF0",1740102172486,0.13998216,98349.0,98348.0,0.2052944]
["bitfinex-derivatives","BTCF0:USTF0",1740102173085,0.13994216,98349.0,98348.0,0.2052944]
["bitfinex-derivatives","BTCF0:USTF0",1740102175784,0.13994216,98349.0,98348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740102175991,0.34323446,98349.0,98348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740102184901,0.34291446,98349.0,98348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740102191701,0.34279446,98349.0,98348.0,0.2052944]
["bitfinex-derivatives","BTCF0:USTF0",1740102191902,0.10850216,98349.0,98348.0,0.2052944]
["bitfinex-derivatives","BTCF0:USTF0",1740102192205,0.10858216,98349.0,98348.0,0.2052944]
["bitfinex-derivatives","BTCF0:USTF0",1740102192603,0.00990216,98349.0,98348.0,0.2052944]
["bitfinex-derivatives","BTCF0:USTF0",1740102192912,0.09868,98349.0,98348.0,0.2052944]
["bitfinex-derivatives","BTCF0:USTF0",1740102193305,0.10859535,98349.0,98348.0,0.2052944]
["bitfinex-derivatives","BTCF0:USTF0",1740102194613,0.00991535,98349.0,98348.0,0.2052944]
["bitfinex-derivatives","BTCF0:USTF0",1740102194808,0.0986,98349.0,98348.0,0.2052944]
["bitfinex-derivatives","BTCF0:USTF0",1740102195811,0.31174774,98349.0,98348.0,0.2052944]
["bitfinex-derivatives","BTCF0:USTF0",1740102196018,0.31174774,98349.0,98348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740102203918,0.31166774,98349.0,98348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740102210825,0.10837544,98349.0,98339.0,0.00015259]
["bitfinex-derivatives","BTCF0:USTF0",1740102211016,0.3608,98340.0,98328.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1740102211223,0.5641337,98329.0,98328.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740102211428,0.2033378,98327.0,98322.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740102212030,0.2033378,98327.0,98322.0,0.2345478]
["bitfinex-derivatives","BTCF0:USTF0",1740102212221,0.3018578,98327.0,98322.0,0.2345478]
["bitfinex-derivatives","BTCF0:USTF0",1740102212420,0.3018578,98327.0,98326.0,0.385961]
["bitfinex-derivatives","BTCF0:USTF0",1740102212625,0.09852,98327.0,98326.0,0.385961]
["bitfinex-derivatives","BTCF0:USTF0",1740102212823,0.09852,98327.0,98326.0,0.386961]
["bitfinex-derivatives","BTCF0:USTF0",1740102213221,0.09852,98327.0,98326.0,0.2043399]
["bitfinex-derivatives","BTCF0:USTF0",1740102213418,0.10868995,98327.0,98326.0,0.2043399]
["bitfinex-derivatives","BTCF0:USTF0",1740102213624,0.10968995,98327.0,98326.0,0.2053399]
["bitfinex-derivatives","BTCF0:USTF0",1740102213933,0.01116995,98327.0,98326.0,0.2053399]
["bitfinex-derivatives","BTCF0:USTF0",1740102214234,0.10968995,98327.0,98326.0,0.2043399]
["bitfinex-derivatives","BTCF0:USTF0",1740102214432,0.11168995,98327.0,98326.0,0.2053399]
["bitfinex-derivatives","BTCF0:USTF0",1740102214621,0.10152,98327.0,98326.0,0.2053399]
["bitfinex-derivatives","BTCF0:USTF0",1740102215021,0.09948,98327.0,98326.0,0.2043399]
["bitfinex-derivatives","BTCF0:USTF0",1740102215219,0.10148,98327.0,98326.0,0.2053399]
["bitfinex-derivatives","BTCF0:USTF0",1740102226229,0.3048178,98327.0,98326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740102226630,0.3047378,98327.0,98326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740102232533,0.3378378,98327.0,98326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740102234641,0.6986378,98327.0,98326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740102238645,0.77334605,98327.0,98326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740102239239,0.77334605,98327.0,98317.0,0.03305259]
["bitfinex-derivatives","BTCF0:USTF0",1740102239240,0.56964825,98327.0,98317.0,0.00015259]
["bitfinex-derivatives","BTCF0:USTF0",1740102239435,0.2033688,98312.0,98311.0,0.00152562]
["bitfinex-derivatives","BTCF0:USTF0",1740102239643,0.2033771,98308.0,98307.0,0.14498479]
["bitfinex-derivatives","BTCF0:USTF0",1740102240444,0.2033957,98299.0,98298.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740102240639,0.31165824,98299.0,98298.0,0.03325259]
["bitfinex-derivatives","BTCF0:USTF0",1740102242542,0.31365824,98299.0,98298.0,0.03325259]
["bitfinex-derivatives","BTCF0:USTF0",1740102242849,0.11326254,98299.0,98298.0,0.23665039]
["bitfinex-derivatives","BTCF0:USTF0",1740102243647,0.11326254,98299.0,98298.0,0.23765039]
["bitfinex-derivatives","BTCF0:USTF0",1740102244250,0.11326254,98299.0,98298.0,0.23865039]
["bitfinex-derivatives","BTCF0:USTF0",1740102245452,0.31665824,98299.0,98298.0,0.23865039]
["bitfinex-derivatives","BTCF0:USTF0",1740102246152,0.31665824,98299.0,98298.0,0.03525259]
["bitfinex-derivatives","BTCF0:USTF0",1740102247754,0.31665824,98299.0,98298.0,0.23865039]
["bitfinex-derivatives","BTCF0:USTF0",1740102248547,0.31665824,98299.0,98298.0,0.03525259]
["bitfinex-derivatives","BTCF0:USTF0",1740102252152,0.31665824,98299.0,98298.0,0.00215259]
["bitfinex-derivatives","BTCF0:USTF0",1740102252850,0.11326254,98299.0,98287.0,0.00152607]
["bitfinex-derivatives","BTCF0:USTF0",1740102253052,0.2034185,98288.0,98287.0,0.00152607]
["bitfinex-derivatives","BTCF0:USTF0",1740102253248,0.3014185,98288.0,98287.0,0.00152607]
["bitfinex-derivatives","BTCF0:USTF0",1740102253451,0.098,98288.0,98287.0,0.20494657]
["bitfinex-derivatives","BTCF0:USTF0",1740102254051,0.10826848,98288.0,98287.0,0.20494657]
["bitfinex-derivatives","BTCF0:USTF0",1740102254858,0.10826848,98288.0,98287.0,0.20594657]
["bitfinex-derivatives","BTCF0:USTF0",1740102255250,0.11126848,98288.0,98287.0,0.20594657]
["bitfinex-derivatives","BTCF0:USTF0",1740102255648,0.11426848,98288.0,98287.0,0.20694657]
["bitfinex-derivatives","BTCF0:USTF0",1740102256356,0.104,98288.0,98287.0,0.20494657]
["bitfinex-derivatives","BTCF0:USTF0",1740102256560,0.106,98288.0,98287.0,0.20694657]
["bitfinex-derivatives","BTCF0:USTF0",1740102258055,0.105,98288.0,98287.0,0.20694657]
["bitfinex-derivatives","BTCF0:USTF0",1740102258265,0.104,98288.0,98287.0,0.20694657]
["bitfinex-derivatives","BTCF0:USTF0",1740102258563,0.101,98288.0,98287.0,0.20594657]
["bitfinex-derivatives","BTCF0:USTF0",1740102258859,0.104,98288.0,98287.0,0.56774657]
["bitfinex-derivatives","BTCF0:USTF0",1740102259858,0.104,98288.0,98287.0,0.56674657]
["bitfinex-derivatives","BTCF0:USTF0",1740102260566,0.006,98288.0,98287.0,0.56674657]
["bitfinex-derivatives","BTCF0:USTF0",1740102260753,0.00015259,98297.0,98287.0,0.36332607]
["bitfinex-derivatives","BTCF0:USTF0",1740102260950,0.09796,98295.0,98294.0,0.2034061]
["bitfinex-derivatives","BTCF0:USTF0",1740102261158,0.00015259,98297.0,98290.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740102261355,0.00015259,98297.0,98296.0,0.5642019]
["bitfinex-derivatives","BTCF0:USTF0",1740102261557,0.09796,98305.0,98298.0,0.0508494]
["bitfinex-derivatives","BTCF0:USTF0",1740102261761,0.1081155,98305.0,98304.0,0.2033854]
["bitfinex-derivatives","BTCF0:USTF0",1740102262656,0.1111155,98305.0,98304.0,0.2033854]
["bitfinex-derivatives","BTCF0:USTF0",1740102262854,0.0131555,98305.0,98304.0,0.2033854]
["bitfinex-derivatives","BTCF0:USTF0",1740102263056,0.0161555,98305.0,98304.0,0.2043854]
["bitfinex-derivatives","BTCF0:USTF0",1740102263257,0.006,98305.0,98304.0,0.2043854]
["bitfinex-derivatives","BTCF0:USTF0",1740102263866,0.01638396,98305.0,98304.0,0.2043854]
["bitfinex-derivatives","BTCF0:USTF0",1740102264062,0.006,98305.0,98304.0,0.2043854]
["bitfinex-derivatives","BTCF0:USTF0",1740102264273,0.006,98305.0,98304.0,0.2053854]
["bitfinex-derivatives","BTCF0:USTF0",1740102264274,0.003,98305.0,98304.0,0.2053854]
["bitfinex-derivatives","BTCF0:USTF0",1740102264766,0.003,98305.0,98304.0,0.2043854]
["bitfinex-derivatives","BTCF0:USTF0",1740102264970,0.003,98305.0,98304.0,0.2053854]
["bitfinex-derivatives","BTCF0:USTF0",1740102265264,0.01041558,98305.0,98304.0,0.2053854]
["bitfinex-derivatives","BTCF0:USTF0",1740102265465,0.09796,98306.0,98305.0,0.2033833]
["bitfinex-derivatives","BTCF0:USTF0",1740102267568,0.10810938,98306.0,98305.0,0.2033833]
["bitfinex-derivatives","BTCF0:USTF0",1740102267770,0.10810938,98306.0,98305.0,0.2043833]
["bitfinex-derivatives","BTCF0:USTF0",1740102268366,0.10810938,98306.0,98305.0,0.2053833]
["bitfinex-derivatives","BTCF0:USTF0",1740102268757,0.10810938,98306.0,98305.0,0.2043833]
["bitfinex-derivatives","BTCF0:USTF0",1740102268961,0.10810938,98306.0,98305.0,0.2053833]
["bitfinex-derivatives","BTCF0:USTF0",1740102269771,0.10810938,98306.0,98305.0,0.2043833]
["bitfinex-derivatives","BTCF0:USTF0",1740102269971,0.10810938,98306.0,98305.0,0.2053833]
["bitfinex-derivatives","BTCF0:USTF0",1740102270765,0.10810938,98306.0,98305.0,0.2043833]
["bitfinex-derivatives","BTCF0:USTF0",1740102270968,0.10810938,98306.0,98305.0,0.2053833]
["bitfinex-derivatives","BTCF0:USTF0",1740102271363,0.10810938,98306.0,98305.0,0.2043833]
["bitfinex-derivatives","BTCF0:USTF0",1740102271666,0.10810938,98306.0,98305.0,0.2053833]
["bitfinex-derivatives","BTCF0:USTF0",1740102273365,0.09796,98306.0,98305.0,0.2053833]
["bitfinex-derivatives","BTCF0:USTF0",1740102273969,0.0634,98308.0,98305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740102274164,0.0634,98308.0,98307.0,0.2033792]
["bitfinex-derivatives","BTCF0:USTF0",1740102274471,0.16136,98308.0,98307.0,0.2033792]
["bitfinex-derivatives","BTCF0:USTF0",1740102274672,0.17151838,98308.0,98307.0,0.2033792]
["bitfinex-derivatives","BTCF0:USTF0",1740102275674,0.17151838,98308.0,98307.0,0.2043792]
["bitfinex-derivatives","BTCF0:USTF0",1740102275873,0.17151838,98308.0,98307.0,0.2053792]
["bitfinex-derivatives","BTCF0:USTF0",1740102278278,0.17151838,98308.0,98307.0,0.2043792]
["bitfinex-derivatives","BTCF0:USTF0",1740102278471,0.17151838,98308.0,98307.0,0.2053792]
["bitfinex-derivatives","BTCF0:USTF0",1740102284683,0.13911838,98308.0,98307.0,0.2053792]
["bitfinex-derivatives","BTCF0:USTF0",1740102285583,0.04115838,98308.0,98307.0,0.2053792]
["bitfinex-derivatives","BTCF0:USTF0",1740102285782,0.13911838,98308.0,98307.0,0.2053792]
["bitfinex-derivatives","BTCF0:USTF0",1740102286584,0.10811838,98308.0,98307.0,0.2053792]
["bitfinex-derivatives","BTCF0:USTF0",1740102287380,0.10811838,98308.0,98307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740102287584,0.31149548,98308.0,98307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740102288476,0.2033936,98300.0,98299.0,0.18268072]
["bitfinex-derivatives","BTCF0:USTF0",1740102288684,0.5641936,98300.0,98299.0,0.18268072]
["bitfinex-derivatives","BTCF0:USTF0",1740102289679,0.5641936,98300.0,98299.0,0.18368072]
["bitfinex-derivatives","BTCF0:USTF0",1740102291090,0.5651936,98300.0,98299.0,0.18368072]
["bitfinex-derivatives","BTCF0:USTF0",1740102291284,0.5651936,98300.0,98299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740102301692,0.5651936,98300.0,98299.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1740102302895,0.5651936,98300.0,98299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740102305098,0.3618,98300.0,98289.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740102305302,0.5642143,98290.0,98289.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740102305595,0.6621743,98290.0,98289.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740102305786,0.09796,98290.0,98289.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740102306098,0.09796,98290.0,98289.0,0.2334164]
["bitfinex-derivatives","BTCF0:USTF0",1740102306694,0.003,98300.0,98299.0,0.2033957]
["bitfinex-derivatives","BTCF0:USTF0",1740102307098,0.10096,98300.0,98299.0,0.2033957]
["bitfinex-derivatives","BTCF0:USTF0",1740102307597,0.09796,98300.0,98299.0,0.2033957]
["bitfinex-derivatives","BTCF0:USTF0",1740102308210,0.09896,98300.0,98299.0,0.2033957]
["bitfinex-derivatives","BTCF0:USTF0",1740102308388,0.10096,98300.0,98299.0,0.2043957]
["bitfinex-derivatives","BTCF0:USTF0",1740102309289,0.10096,98300.0,98299.0,0.2053957]
["bitfinex-derivatives","BTCF0:USTF0",1740102309795,0.09896,98300.0,98299.0,0.2043957]
["bitfinex-derivatives","BTCF0:USTF0",1740102309995,0.10096,98300.0,98299.0,0.2053957]
["bitfinex-derivatives","BTCF0:USTF0",1740102311399,0.09896,98300.0,98299.0,0.2043957]
["bitfinex-derivatives","BTCF0:USTF0",1740102311697,0.10096,98300.0,98299.0,0.2053957]
["bitfinex-derivatives","BTCF0:USTF0",1740102312095,0.09996,98300.0,98299.0,0.2043957]
["bitfinex-derivatives","BTCF0:USTF0",1740102312298,0.10096,98300.0,98299.0,0.2053957]
["bitfinex-derivatives","BTCF0:USTF0",1740102312910,0.09896,98300.0,98299.0,0.2043957]
["bitfinex-derivatives","BTCF0:USTF0",1740102313110,0.10096,98300.0,98299.0,0.2053957]
["bitfinex-derivatives","BTCF0:USTF0",1740102313309,0.003,98300.0,98299.0,0.2053957]
["bitfinex-derivatives","BTCF0:USTF0",1740102313510,0.10096,98300.0,98299.0,0.2053957]
["bitfinex-derivatives","BTCF0:USTF0",1740102314016,0.003,98300.0,98299.0,0.2053957]
["bitfinex-derivatives","BTCF0:USTF0",1740102314312,0.10096,98300.0,98299.0,0.2053957]
["bitfinex-derivatives","BTCF0:USTF0",1740102314715,0.002,98300.0,98299.0,0.2043957]
["bitfinex-derivatives","BTCF0:USTF0",1740102314915,0.003,98300.0,98299.0,0.2053957]
["bitfinex-derivatives","BTCF0:USTF0",1740102315516,0.003,98300.0,98299.0,0.2043957]
["bitfinex-derivatives","BTCF0:USTF0",1740102316118,0.001,98300.0,98299.0,0.2033957]
["bitfinex-derivatives","BTCF0:USTF0",1740102316314,0.003,98300.0,98299.0,0.2043957]
["bitfinex-derivatives","BTCF0:USTF0",1740102318615,0.003,98300.0,98299.0,0.2358957]
["bitfinex-derivatives","BTCF0:USTF0",1740102321516,0.003,98300.0,98299.0,0.2671957]
["bitfinex-derivatives","BTCF0:USTF0",1740102330132,0.0629,98318.0,98313.0,0.2033667]
["bitfinex-derivatives","BTCF0:USTF0",1740102330319,0.00152612,98320.0,98313.0,0.2033667]
["bitfinex-derivatives","BTCF0:USTF0",1740102330522,0.09796,98316.0,98313.0,0.2033667]
["bitfinex-derivatives","BTCF0:USTF0",1740102330723,0.01060544,98314.0,98313.0,0.2033667]
["bitfinex-derivatives","BTCF0:USTF0",1740102332026,0.00015259,98314.0,98313.0,0.2043667]
["bitfinex-derivatives","BTCF0:USTF0",1740102333123,0.00015259,98314.0,98313.0,0.2053667]
["bitfinex-derivatives","BTCF0:USTF0",1740102335327,0.00152612,98320.0,98319.0,0.2033543]
["bitfinex-derivatives","BTCF0:USTF0",1740102335533,0.43908916,98350.0,98319.0,0.4116384]
["bitfinex-derivatives","BTCF0:USTF0",1740102335534,0.20353734,98331.0,98319.0,0.4116384]
["bitfinex-derivatives","BTCF0:USTF0",1740102335729,0.20353734,98331.0,98329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740102335933,0.10477734,98331.0,98330.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1740102336137,0.09876,98334.0,98333.0,0.2033254]
["bitfinex-derivatives","BTCF0:USTF0",1740102337637,0.10897346,98334.0,98333.0,0.2043254]
["bitfinex-derivatives","BTCF0:USTF0",1740102338638,0.10897346,98334.0,98333.0,0.2053254]
["bitfinex-derivatives","BTCF0:USTF0",1740102348139,0.10897346,98334.0,98333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740102348140,0.21353676,98334.0,98333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740102348340,0.2033629,98315.0,98313.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740102348548,0.2033667,98313.0,98312.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1740102348849,0.2033796,98307.0,98304.0,0.20353719]
["bitfinex-derivatives","BTCF0:USTF0",1740102349038,0.09912,98306.0,98305.0,0.2033833]
["bitfinex-derivatives","BTCF0:USTF0",1740102349241,0.09912,98306.0,98304.0,0.00015259]
["bitfinex-derivatives","BTCF0:USTF0",1740102349738,0.10927674,98306.0,98305.0,0.2033833]
["bitfinex-derivatives","BTCF0:USTF0",1740102350445,0.10927674,98306.0,98305.0,0.2043833]
["bitfinex-derivatives","BTCF0:USTF0",1740102352443,0.11227674,98306.0,98305.0,0.2053833]
["bitfinex-derivatives","BTCF0:USTF0",1740102354035,0.11227674,98306.0,98305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740102354940,0.31565794,98306.0,98305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740102355135,0.31465794,98306.0,98305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740102356743,0.31365794,98306.0,98305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740102356944,0.31465794,98306.0,98305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740102359253,0.31365794,98306.0,98305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740102359552,0.31465794,98306.0,98305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740102360451,0.31365794,98306.0,98305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740102360756,0.31465794,98306.0,98305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740102360949,0.31365794,98306.0,98305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740102361149,0.31465794,98306.0,98305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740102361763,0.67545794,98306.0,98305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740102362570,0.47007674,98306.0,98304.0,0.00015259]
["bitfinex-derivatives","BTCF0:USTF0",1740102362863,0.67545794,98306.0,98305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740102363475,0.47207674,98306.0,98270.0,0.0018131]
["bitfinex-derivatives","BTCF0:USTF0",1740102363775,0.5642205,98287.0,98281.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740102363961,0.6631005,98287.0,98278.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1740102364359,0.6631005,98287.0,98283.0,0.2034281]
["bitfinex-derivatives","BTCF0:USTF0",1740102364571,0.6631005,98287.0,98278.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1740102364771,0.45968,98287.0,98286.0,0.2049026]
["bitfinex-derivatives","BTCF0:USTF0",1740102366072,0.46068,98287.0,98286.0,0.2059026]
["bitfinex-derivatives","BTCF0:USTF0",1740102366668,0.46268,98287.0,98286.0,0.2069026]
["bitfinex-derivatives","BTCF0:USTF0",1740102367574,0.46268,98287.0,98286.0,0.2059026]
["bitfinex-derivatives","BTCF0:USTF0",1740102367775,0.46568,98287.0,98286.0,0.2069026]
["bitfinex-derivatives","BTCF0:USTF0",1740102373479,0.46552,98287.0,98286.0,0.2069026]
["bitfinex-derivatives","BTCF0:USTF0",1740102374577,0.3668,98287.0,98286.0,0.2069026]
["bitfinex-derivatives","BTCF0:USTF0",1740102374773,0.10468,98287.0,98286.0,0.2069026]
["bitfinex-derivatives","BTCF0:USTF0",1740102374981,0.1048,98287.0,98286.0,0.2069026]
["bitfinex-derivatives","BTCF0:USTF0",1740102375478,0.006,98287.0,98286.0,0.2069026]
["bitfinex-derivatives","BTCF0:USTF0",1740102376183,0.005,98287.0,98286.0,0.2059026]
["bitfinex-derivatives","BTCF0:USTF0",1740102377277,0.003,98287.0,98286.0,0.2059026]
["bitfinex-derivatives","BTCF0:USTF0",1740102377473,0.002,98287.0,98286.0,0.2059026]
["bitfinex-derivatives","BTCF0:USTF0",1740102377782,0.004,98287.0,98286.0,0.2059026]
["bitfinex-derivatives","BTCF0:USTF0",1740102378277,0.002,98287.0,98286.0,0.2049026]
["bitfinex-derivatives","BTCF0:USTF0",1740102378483,0.004,98287.0,98286.0,0.2059026]
["bitfinex-derivatives","BTCF0:USTF0",1740102379073,0.004,98287.0,98286.0,0.2049026]
["bitfinex-derivatives","BTCF0:USTF0",1740102379278,0.004,98287.0,98286.0,0.2059026]
["bitfinex-derivatives","BTCF0:USTF0",1740102379579,0.004,98287.0,98286.0,0.2069026]
["bitfinex-derivatives","BTCF0:USTF0",1740102388772,0.004,98287.0,98286.0,0.2054226]
["bitfinex-derivatives","BTCF0:USTF0",1740102390576,0.004,98287.0,98286.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740102390780,0.3040205,98287.0,98286.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740102391281,0.004,98287.0,98286.0,0.2054226]
["bitfinex-derivatives","BTCF0:USTF0",1740102392187,0.00015259,98296.0,98286.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740102392389,0.00015259,98296.0,98295.0,0.203404]
["bitfinex-derivatives","BTCF0:USTF0",1740102393688,0.00415259,98296.0,98295.0,0.205404]
["bitfinex-derivatives","BTCF0:USTF0",1740102414295,9e-08,98296.0,98295.0,0.205404]
["bitfinex-derivatives","BTCF0:USTF0",1740102432114,8e-08,98305.0,98304.0,0.2033854]
["bitfinex-derivatives","BTCF0:USTF0",1740102432311,8e-08,98305.0,98304.0,0.7819854]
["bitfinex-derivatives","BTCF0:USTF0",1740102433313,8e-08,98305.0,98304.0,0.7829854]
["bitfinex-derivatives","BTCF0:USTF0",1740102434214,8e-08,98305.0,98304.0,0.7839854]
["bitfinex-derivatives","BTCF0:USTF0",1740102441018,8e-08,98305.0,98304.0,1.028153]
["bitfinex-derivatives","BTCF0:USTF0",1740102441218,8e-08,98305.0,98304.0,1.027153]
["bitfinex-derivatives","BTCF0:USTF0",1740102441424,8e-08,98305.0,98304.0,1.028153]
["bitfinex-derivatives","BTCF0:USTF0",1740102446824,8e-08,98305.0,98304.0,1.059853]
["bitfinex-derivatives","BTCF0:USTF0",1740102447625,8e-08,98305.0,98304.0,0.8156854]
["bitfinex-derivatives","BTCF0:USTF0",1740102448922,8e-08,98305.0,98304.0,0.4548854]
["bitfinex-derivatives","BTCF0:USTF0",1740102449230,8e-08,98305.0,98304.0,0.8156854]
["bitfinex-derivatives","BTCF0:USTF0",1740102453825,8e-08,98305.0,98304.0,0.8470854]
["bitfinex-derivatives","BTCF0:USTF0",1740102454234,0.0641,98325.0,98304.0,0.6437]
["bitfinex-derivatives","BTCF0:USTF0",1740102454425,0.0641,98325.0,98324.0,0.203344]
["bitfinex-derivatives","BTCF0:USTF0",1740102455927,0.0641,98325.0,98324.0,0.204344]
["bitfinex-derivatives","BTCF0:USTF0",1740102457437,0.0971,98325.0,98324.0,0.205344]
["bitfinex-derivatives","BTCF0:USTF0",1740102464537,0.0971,98325.0,98324.0,0.38801231]
["bitfinex-derivatives","BTCF0:USTF0",1740102468348,0.0971,98325.0,98324.0,0.205344]
["bitfinex-derivatives","BTCF0:USTF0",1740102479457,0.0641,98325.0,98324.0,0.205344]
["bitfinex-derivatives","BTCF0:USTF0",1740102479750,0.01019584,98328.0,98324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740102479948,0.0969,98333.0,98332.0,0.2033274]
["bitfinex-derivatives","BTCF0:USTF0",1740102480952,0.10733574,98333.0,98332.0,0.2033274]
["bitfinex-derivatives","BTCF0:USTF0",1740102481551,0.10733574,98333.0,98332.0,0.2043274]
["bitfinex-derivatives","BTCF0:USTF0",1740102481942,0.20529574,98333.0,98332.0,0.2043274]
["bitfinex-derivatives","BTCF0:USTF0",1740102482440,0.07403574,98333.0,98332.0,0.2043274]
["bitfinex-derivatives","BTCF0:USTF0",1740102482645,0.07403574,98333.0,98332.0,0.2053274]
["bitfinex-derivatives","BTCF0:USTF0",1740102485063,0.04343574,98333.0,98332.0,0.2053274]
["bitfinex-derivatives","BTCF0:USTF0",1740102485355,0.07633574,98333.0,98332.0,0.2053274]
["bitfinex-derivatives","BTCF0:USTF0",1740102497154,0.01043574,98333.0,98332.0,0.2053274]
["bitfinex-derivatives","BTCF0:USTF0",1740102497355,0.00015231,98334.0,98333.0,0.2033254]
["bitfinex-derivatives","BTCF0:USTF0",1740102497565,0.00015231,98334.0,98333.0,0.2350254]
["bitfinex-derivatives","BTCF0:USTF0",1740102498362,0.00015231,98334.0,98333.0,0.24535001]
["bitfinex-derivatives","BTCF0:USTF0",1740102498661,0.00015231,98334.0,98333.0,0.24735001]
["bitfinex-derivatives","BTCF0:USTF0",1740102514978,0.0328,98347.0,98345.0,0.2033006]
["bitfinex-derivatives","BTCF0:USTF0",1740102514979,0.09804,98346.0,98345.0,0.2033006]
["bitfinex-derivatives","BTCF0:USTF0",1740102515874,0.0328,98347.0,98344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740102516080,0.0318,98357.0,98351.0,0.2032882]
["bitfinex-derivatives","BTCF0:USTF0",1740102516878,0.0318,98357.0,98356.0,0.2032778]
["bitfinex-derivatives","BTCF0:USTF0",1740102517068,0.0316,98365.0,98364.0,0.2032613]
["bitfinex-derivatives","BTCF0:USTF0",1740102517275,0.062,98365.0,98364.0,0.2032613]
["bitfinex-derivatives","BTCF0:USTF0",1740102518069,0.07233929,98365.0,98364.0,0.2032613]
["bitfinex-derivatives","BTCF0:USTF0",1740102519382,0.43313929,98365.0,98364.0,0.2032613]
["bitfinex-derivatives","BTCF0:USTF0",1740102519578,0.43313929,98365.0,98364.0,0.2052613]
["bitfinex-derivatives","BTCF0:USTF0",1740102533785,0.07233929,98365.0,98364.0,0.2052613]
["bitfinex-derivatives","BTCF0:USTF0",1740102535784,0.01033929,98365.0,98364.0,0.2052613]
["bitfinex-derivatives","BTCF0:USTF0",1740102535991,0.00152551,98366.0,98364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740102536187,0.00152551,98366.0,98365.0,0.2351592]
["bitfinex-derivatives","BTCF0:USTF0",1740102536382,0.00152551,98366.0,98365.0,0.2664592]
["bitfinex-derivatives","BTCF0:USTF0",1740102539392,0.00152551,98366.0,98365.0,0.2674592]
["bitfinex-derivatives","BTCF0:USTF0",1740102539987,0.00152551,98366.0,98365.0,0.2684592]
["bitfinex-derivatives","BTCF0:USTF0",1740102542596,0.00157192,98366.0,98365.0,0.2674592]
["bitfinex-derivatives","BTCF0:USTF0",1740102542797,0.00157192,98366.0,98365.0,0.2684592]
["bitfinex-derivatives","BTCF0:USTF0",1740102544493,2e-08,98366.0,98365.0,0.2684592]
["bitfinex-derivatives","BTCF0:USTF0",1740102553101,2e-08,98366.0,98365.0,0.4862592]
["bitfinex-derivatives","BTCF0:USTF0",1740102556907,2e-08,98366.0,98365.0,0.8470592]
["bitfinex-derivatives","BTCF0:USTF0",1740102568712,2e-08,98366.0,98365.0,1.2078592]
["bitfinex-derivatives","BTCF0:USTF0",1740102571607,0.1,98400.0,98378.0,0.050808]
["bitfinex-derivatives","BTCF0:USTF0",1740102571809,0.36741682,98415.0,98404.0,0.2031787]
["bitfinex-derivatives","BTCF0:USTF0",1740102572908,0.36741682,98415.0,98404.0,0.2041787]
["bitfinex-derivatives","BTCF0:USTF0",1740102573818,0.01039252,98414.0,98404.0,0.2041787]
["bitfinex-derivatives","BTCF0:USTF0",1740102574819,0.00152477,98405.0,98404.0,0.2051787]
["bitfinex-derivatives","BTCF0:USTF0",1740102579621,0.0627,98414.0,98413.0,0.2031601]
["bitfinex-derivatives","BTCF0:USTF0",1740102579914,0.17701311,98430.0,98413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740102580121,0.07829311,98430.0,98429.0,0.2031271]
["bitfinex-derivatives","BTCF0:USTF0",1740102580307,0.09872,98430.0,98417.0,0.0507877]
["bitfinex-derivatives","BTCF0:USTF0",1740102580620,0.17701311,98430.0,98429.0,0.2031271]
["bitfinex-derivatives","BTCF0:USTF0",1740102580821,0.1090533,98430.0,98429.0,0.2031271]
["bitfinex-derivatives","BTCF0:USTF0",1740102581220,0.1408533,98430.0,98429.0,0.2031271]
["bitfinex-derivatives","BTCF0:USTF0",1740102581917,0.3439783,98430.0,98429.0,0.2101271]
["bitfinex-derivatives","BTCF0:USTF0",1740102582120,0.3439783,98430.0,98429.0,0.2171271]
["bitfinex-derivatives","BTCF0:USTF0",1740102585121,0.4042783,98430.0,98429.0,0.2171271]
["bitfinex-derivatives","BTCF0:USTF0",1740102589620,0.4042783,98430.0,98429.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740102589820,0.5011533,98430.0,98416.0,0.2031524]
["bitfinex-derivatives","BTCF0:USTF0",1740102590025,0.5639518,98417.0,98416.0,0.2031524]
["bitfinex-derivatives","BTCF0:USTF0",1740102590220,0.3608,98417.0,98416.0,0.2031524]
["bitfinex-derivatives","BTCF0:USTF0",1740102591023,0.3608,98417.0,98416.0,0.2161524]
["bitfinex-derivatives","BTCF0:USTF0",1740102591617,0.0967,98418.0,98416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740102591820,0.0328,98418.0,98417.0,0.2031518]
["bitfinex-derivatives","BTCF0:USTF0",1740102592128,0.13116,98418.0,98417.0,0.2031518]
["bitfinex-derivatives","BTCF0:USTF0",1740102592319,0.13116,98418.0,98417.0,0.2355518]
["bitfinex-derivatives","BTCF0:USTF0",1740102593127,0.0328,98418.0,98417.0,0.2355518]
["bitfinex-derivatives","BTCF0:USTF0",1740102593429,0.13808,98418.0,98417.0,0.2355518]
["bitfinex-derivatives","BTCF0:USTF0",1740102593922,0.14508,98418.0,98417.0,0.2031518]
["bitfinex-derivatives","BTCF0:USTF0",1740102594125,0.14508,98418.0,98417.0,0.2041518]
["bitfinex-derivatives","BTCF0:USTF0",1740102594429,0.14508,98418.0,98417.0,0.2051518]
["bitfinex-derivatives","BTCF0:USTF0",1740102597432,0.11228,98418.0,98417.0,0.2051518]
["bitfinex-derivatives","BTCF0:USTF0",1740102598245,0.014,98418.0,98417.0,0.2051518]
["bitfinex-derivatives","BTCF0:USTF0",1740102601151,0.014,98418.0,98417.0,0.5659518]
["bitfinex-derivatives","BTCF0:USTF0",1740102601353,0.13677172,98438.0,98437.0,0.2031106]
["bitfinex-derivatives","BTCF0:USTF0",1740102601548,0.23485172,98438.0,98417.0,0.37423868]
["bitfinex-derivatives","BTCF0:USTF0",1740102601850,0.43909311,98430.0,98425.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1740102602051,0.3608,98430.0,98429.0,0.2031271]
["bitfinex-derivatives","BTCF0:USTF0",1740102603559,0.462,98430.0,98429.0,0.2041271]
["bitfinex-derivatives","BTCF0:USTF0",1740102604654,0.462,98430.0,98429.0,0.2051271]
["bitfinex-derivatives","BTCF0:USTF0",1740102615267,0.10124,98430.0,98429.0,0.2051271]
["bitfinex-derivatives","BTCF0:USTF0",1740102615863,0.09824,98430.0,98429.0,0.2051271]
["bitfinex-derivatives","BTCF0:USTF0",1740102616272,0.01000656,98438.0,98437.0,0.2031106]
["bitfinex-derivatives","BTCF0:USTF0",1740102616465,0.0982,98438.0,98437.0,0.2031106]
["bitfinex-derivatives","BTCF0:USTF0",1740102616665,0.00993364,98440.0,98430.0,0.0507811]
["bitfinex-derivatives","BTCF0:USTF0",1740102616867,0.0982,98438.0,98430.0,0.0507811]
["bitfinex-derivatives","BTCF0:USTF0",1740102617061,0.0982,98438.0,98437.0,0.2031106]
["bitfinex-derivatives","BTCF0:USTF0",1740102617671,0.3608,98442.0,98430.0,0.0507811]
["bitfinex-derivatives","BTCF0:USTF0",1740102617875,0.3608,98442.0,98439.0,0.2031064]
["bitfinex-derivatives","BTCF0:USTF0",1740102617876,0.07829311,98440.0,98439.0,0.2031064]
["bitfinex-derivatives","BTCF0:USTF0",1740102618062,0.09816,98441.0,98439.0,0.2031064]
["bitfinex-derivatives","BTCF0:USTF0",1740102618669,0.1084308,98441.0,98440.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1740102619369,0.3115331,98441.0,98440.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1740102620057,0.3115331,98441.0,98440.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1740102621474,0.3115331,98441.0,98440.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1740102622673,0.2031309,98428.0,98421.0,0.2031434]
["bitfinex-derivatives","BTCF0:USTF0",1740102622975,0.2031456,98420.0,98419.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740102623175,0.3014656,98420.0,98419.0,0.03169514]
["bitfinex-derivatives","BTCF0:USTF0",1740102623376,0.3014656,98420.0,98418.0,0.00015243]
["bitfinex-derivatives","BTCF0:USTF0",1740102624277,0.09832,98420.0,98418.0,0.20330053]
["bitfinex-derivatives","BTCF0:USTF0",1740102624473,0.3608,98422.0,98420.0,0.2031443]
["bitfinex-derivatives","BTCF0:USTF0",1740102624775,0.09864,98422.0,98421.0,0.2655436]
["bitfinex-derivatives","BTCF0:USTF0",1740102625164,0.3608,98426.0,98421.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1740102625364,0.09868,98422.0,98421.0,0.2645436]
["bitfinex-derivatives","BTCF0:USTF0",1740102625971,0.09868,98422.0,98421.0,0.2655436]
["bitfinex-derivatives","BTCF0:USTF0",1740102626271,0.09868,98422.0,98421.0,0.2665436]
["bitfinex-derivatives","BTCF0:USTF0",1740102630376,0.3608,98436.0,98421.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1740102630580,0.09868,98435.0,98421.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1740102630874,0.11901042,98431.0,98421.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1740102631472,0.11901042,98431.0,98421.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1740102631676,0.3608,98427.0,98421.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1740102632682,0.3608,98427.0,98421.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1740102632979,0.3608,98427.0,98426.0,0.2031333]
["bitfinex-derivatives","BTCF0:USTF0",1740102634580,0.11901042,98431.0,98430.0,0.203125]
["bitfinex-derivatives","BTCF0:USTF0",1740102634783,0.3608,98431.0,98430.0,0.203125]
["bitfinex-derivatives","BTCF0:USTF0",1740102635877,0.3608,98431.0,98430.0,0.204125]
["bitfinex-derivatives","BTCF0:USTF0",1740102637685,0.3608,98431.0,98430.0,0.205125]
["bitfinex-derivatives","BTCF0:USTF0",1740102641378,0.5639229,98431.0,98430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740102648891,0.2031477,98419.0,98418.0,0.00015243]
["bitfinex-derivatives","BTCF0:USTF0",1740102649095,0.2031781,98405.0,98400.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1740102649394,0.3608,98401.0,98400.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1740102649591,0.3608,98401.0,98400.0,0.2047469]
["bitfinex-derivatives","BTCF0:USTF0",1740102650993,0.3608,98401.0,98400.0,0.2067469]
["bitfinex-derivatives","BTCF0:USTF0",1740102654296,0.3608,98401.0,98400.0,0.2051869]
["bitfinex-derivatives","BTCF0:USTF0",1740102658110,0.45916,98401.0,98400.0,0.2051869]
["bitfinex-derivatives","BTCF0:USTF0",1740102664917,0.81996,98401.0,98391.0,0.20335733]
["bitfinex-derivatives","BTCF0:USTF0",1740102665117,0.3608,98392.0,98391.0,0.20335733]
["bitfinex-derivatives","BTCF0:USTF0",1740102665616,0.3608,98392.0,98391.0,0.00015243]
["bitfinex-derivatives","BTCF0:USTF0",1740102666214,0.3608,98392.0,98391.0,0.20335793]
["bitfinex-derivatives","BTCF0:USTF0",1740102666814,0.46904162,98392.0,98391.0,0.20335793]
["bitfinex-derivatives","BTCF0:USTF0",1740102672618,0.46892162,98392.0,98391.0,0.20335793]
["bitfinex-derivatives","BTCF0:USTF0",1740102674515,0.46884162,98392.0,98391.0,0.20335793]
["bitfinex-derivatives","BTCF0:USTF0",1740102677923,0.37084162,98392.0,98391.0,0.20335793]
["bitfinex-derivatives","BTCF0:USTF0",1740102678119,0.46880162,98392.0,98391.0,0.20335793]
["bitfinex-derivatives","BTCF0:USTF0",1740102693836,0.37084162,98392.0,98391.0,0.20335793]
["bitfinex-derivatives","BTCF0:USTF0",1740102694039,0.46880162,98392.0,98391.0,0.20335793]
["bitfinex-derivatives","BTCF0:USTF0",1740102694331,0.3608,98392.0,98391.0,0.20335793]
["bitfinex-derivatives","BTCF0:USTF0",1740102694528,0.43891464,98410.0,98405.0,0.2031766]
["bitfinex-derivatives","BTCF0:USTF0",1740102694724,0.09811188,98406.0,98405.0,0.2031766]
["bitfinex-derivatives","BTCF0:USTF0",1740102695229,0.00015188,98406.0,98405.0,0.2031766]
["bitfinex-derivatives","BTCF0:USTF0",1740102695734,0.00015188,98406.0,98405.0,0.2041766]
["bitfinex-derivatives","BTCF0:USTF0",1740102696135,0.00015188,98406.0,98405.0,0.21459352]
["bitfinex-derivatives","BTCF0:USTF0",1740102697233,0.03442465,98420.0,98405.0,0.37221692]
["bitfinex-derivatives","BTCF0:USTF0",1740102697433,0.09796,98413.0,98412.0,0.2031622]
["bitfinex-derivatives","BTCF0:USTF0",1740102698641,0.03442465,98420.0,98419.0,0.2031477]
["bitfinex-derivatives","BTCF0:USTF0",1740102698843,0.13242465,98420.0,98419.0,0.2031477]
["bitfinex-derivatives","BTCF0:USTF0",1740102699043,0.14279265,98420.0,98419.0,0.2031477]
["bitfinex-derivatives","BTCF0:USTF0",1740102700440,0.14279265,98420.0,98419.0,0.2041477]
["bitfinex-derivatives","BTCF0:USTF0",1740102701234,0.14279265,98420.0,98419.0,0.2051477]
["bitfinex-derivatives","BTCF0:USTF0",1740102714954,0.34593825,98420.0,98419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740102716056,0.37833825,98420.0,98419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740102722361,0.34593825,98420.0,98419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740102724460,0.34593825,98420.0,98397.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740102724461,0.44279265,98420.0,98397.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740102724760,0.3608,98398.0,98386.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740102725065,0.2032035,98392.0,98387.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740102725961,0.19232,98397.0,98388.0,0.2032116]
["bitfinex-derivatives","BTCF0:USTF0",1740102726858,0.16012,98397.0,98387.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740102727564,0.001,98392.0,98387.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740102727960,0.001,98392.0,98390.0,0.2032062]
["bitfinex-derivatives","BTCF0:USTF0",1740102728157,0.16212,98397.0,98391.0,0.03175243]
["bitfinex-derivatives","BTCF0:USTF0",1740102728362,0.0642,98397.0,98391.0,0.03175243]
["bitfinex-derivatives","BTCF0:USTF0",1740102728565,0.09796,98396.0,98391.0,0.03175243]
["bitfinex-derivatives","BTCF0:USTF0",1740102728764,0.003,98392.0,98391.0,0.03175243]
["bitfinex-derivatives","BTCF0:USTF0",1740102728964,0.003,98392.0,98391.0,0.23495793]
["bitfinex-derivatives","BTCF0:USTF0",1740102729468,0.002,98392.0,98391.0,0.23495793]
["bitfinex-derivatives","BTCF0:USTF0",1740102730267,0.09796,98396.0,98391.0,0.23495793]
["bitfinex-derivatives","BTCF0:USTF0",1740102730663,0.09796,98396.0,98394.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1740102731460,0.09896,98396.0,98394.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1740102731771,0.10933134,98396.0,98394.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1740102732065,0.10933134,98396.0,98394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740102732258,0.11033134,98396.0,98395.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740102735285,0.11033134,98396.0,98395.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740102737987,0.31352654,98396.0,98395.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740102742895,0.31352654,98396.0,98395.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740102743096,0.11033134,98396.0,98387.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740102743395,0.3608,98388.0,98387.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740102743791,0.3608,98388.0,98387.0,0.2353138]
["bitfinex-derivatives","BTCF0:USTF0",1740102744798,0.3618,98388.0,98387.0,0.2353138]
["bitfinex-derivatives","BTCF0:USTF0",1740102745394,0.3638,98388.0,98387.0,0.2353138]
["bitfinex-derivatives","BTCF0:USTF0",1740102751800,0.003,98388.0,98387.0,0.2353138]
["bitfinex-derivatives","BTCF0:USTF0",1740102751997,0.10096,98388.0,98387.0,0.2353138]
["bitfinex-derivatives","BTCF0:USTF0",1740102752194,0.003,98388.0,98387.0,0.2353138]
["bitfinex-derivatives","BTCF0:USTF0",1740102752394,0.36095243,98397.0,98387.0,0.2353138]
["bitfinex-derivatives","BTCF0:USTF0",1740102752395,0.09811243,98397.0,98396.0,0.2031952]
["bitfinex-derivatives","BTCF0:USTF0",1740102752704,0.09796,98402.0,98401.0,0.2031849]
["bitfinex-derivatives","BTCF0:USTF0",1740102753492,0.01024586,98408.0,98407.0,0.2031725]
["bitfinex-derivatives","BTCF0:USTF0",1740102753798,0.0302,98413.0,98408.0,0.2031694]
["bitfinex-derivatives","BTCF0:USTF0",1740102754001,0.09796,98412.0,98409.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740102754400,0.09796,98412.0,98411.0,0.2031642]
["bitfinex-derivatives","BTCF0:USTF0",1740102754798,0.10801142,98412.0,98411.0,0.2031642]
["bitfinex-derivatives","BTCF0:USTF0",1740102755200,0.11001142,98412.0,98411.0,0.2031642]
["bitfinex-derivatives","BTCF0:USTF0",1740102756800,0.10801142,98412.0,98411.0,0.2051642]
["bitfinex-derivatives","BTCF0:USTF0",1740102782526,0.10797142,98412.0,98411.0,0.2051642]
["bitfinex-derivatives","BTCF0:USTF0",1740102782724,0.09792,98412.0,98411.0,0.2051642]
["bitfinex-derivatives","BTCF0:USTF0",1740102783623,0.3923,98418.0,98417.0,0.2031518]
["bitfinex-derivatives","BTCF0:USTF0",1740102783826,0.49022,98418.0,98417.0,0.2031518]
["bitfinex-derivatives","BTCF0:USTF0",1740102784022,0.12942,98418.0,98417.0,0.2031518]
["bitfinex-derivatives","BTCF0:USTF0",1740102784727,0.13951469,98418.0,98417.0,0.2031518]
["bitfinex-derivatives","BTCF0:USTF0",1740102785122,0.50031469,98418.0,98417.0,0.2031518]
["bitfinex-derivatives","BTCF0:USTF0",1740102786428,0.04159469,98418.0,98417.0,0.2031518]
["bitfinex-derivatives","BTCF0:USTF0",1740102787023,0.04159469,98418.0,98417.0,0.2041518]
["bitfinex-derivatives","BTCF0:USTF0",1740102787224,0.04159469,98418.0,98417.0,0.2051518]
["bitfinex-derivatives","BTCF0:USTF0",1740102799545,0.09792,98418.0,98417.0,0.2051518]
["bitfinex-derivatives","BTCF0:USTF0",1740102800438,0.01018906,98420.0,98419.0,0.2031477]
["bitfinex-derivatives","BTCF0:USTF0",1740102800638,0.09792,98422.0,98421.0,0.2031436]
["bitfinex-derivatives","BTCF0:USTF0",1740102801554,0.0301,98426.0,98425.0,0.2031353]
["bitfinex-derivatives","BTCF0:USTF0",1740102801756,0.13801245,98426.0,98425.0,0.2031353]
["bitfinex-derivatives","BTCF0:USTF0",1740102803352,0.13801245,98426.0,98425.0,0.2041353]
["bitfinex-derivatives","BTCF0:USTF0",1740102804557,0.04009245,98426.0,98425.0,0.2041353]
["bitfinex-derivatives","BTCF0:USTF0",1740102804861,0.0315,98433.0,98432.0,0.2031209]
["bitfinex-derivatives","BTCF0:USTF0",1740102805160,0.12942,98433.0,98432.0,0.2031209]
["bitfinex-derivatives","BTCF0:USTF0",1740102806053,0.13944403,98433.0,98432.0,0.2031209]
["bitfinex-derivatives","BTCF0:USTF0",1740102806661,0.13944403,98433.0,98432.0,0.2041209]
["bitfinex-derivatives","BTCF0:USTF0",1740102806865,0.13944403,98433.0,98432.0,0.2051209]
["bitfinex-derivatives","BTCF0:USTF0",1740102809455,0.50024403,98433.0,98432.0,0.2051209]
["bitfinex-derivatives","BTCF0:USTF0",1740102816068,0.59378707,98433.0,98432.0,0.2051209]
["bitfinex-derivatives","BTCF0:USTF0",1740102818867,0.79690587,98433.0,98432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740102819073,0.70336283,98433.0,98432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740102825363,0.50024403,98433.0,98432.0,0.2051209]
["bitfinex-derivatives","BTCF0:USTF0",1740102826871,0.50020403,98433.0,98432.0,0.2051209]
["bitfinex-derivatives","BTCF0:USTF0",1740102827978,0.50020403,98433.0,98432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740102828281,0.50020403,98433.0,98432.0,0.2051209]
["bitfinex-derivatives","BTCF0:USTF0",1740102834695,0.13940403,98433.0,98432.0,0.2051209]
["bitfinex-derivatives","BTCF0:USTF0",1740102834900,0.50020403,98433.0,98432.0,0.2051209]
["bitfinex-derivatives","BTCF0:USTF0",1740102835292,0.70332283,98433.0,98432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740102836493,0.73452283,98433.0,98432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740102843300,0.2031374,98424.0,98423.0,0.00015243]
["bitfinex-derivatives","BTCF0:USTF0",1740102843499,0.5639374,98424.0,98423.0,0.00015243]
["bitfinex-derivatives","BTCF0:USTF0",1740102844689,0.5639374,98424.0,98423.0,0.00115243]
["bitfinex-derivatives","BTCF0:USTF0",1740102845404,0.3608,98424.0,98423.0,0.20429193]
["bitfinex-derivatives","BTCF0:USTF0",1740102846199,0.3618,98424.0,98423.0,0.20529193]
["bitfinex-derivatives","BTCF0:USTF0",1740102846997,0.3618,98424.0,98423.0,0.00215243]
["bitfinex-derivatives","BTCF0:USTF0",1740102854603,0.09888,98424.0,98423.0,0.20529193]
["bitfinex-derivatives","BTCF0:USTF0",1740102855606,0.001,98424.0,98423.0,0.20529193]
["bitfinex-derivatives","BTCF0:USTF0",1740102855901,0.09888,98424.0,98423.0,0.20529193]
["bitfinex-derivatives","BTCF0:USTF0",1740102856106,0.001,98424.0,98423.0,0.20529193]
["bitfinex-derivatives","BTCF0:USTF0",1740102856307,0.09888,98424.0,98423.0,0.20529193]
["bitfinex-derivatives","BTCF0:USTF0",1740102900140,0.001,98424.0,98423.0,0.20529193]
["bitfinex-derivatives","BTCF0:USTF0",1740102900445,0.034,98424.0,98423.0,0.20529193]
["bitfinex-derivatives","BTCF0:USTF0",1740102904042,0.001,98424.0,98423.0,0.20529193]
["bitfinex-derivatives","BTCF0:USTF0",1740102911555,0.001,98424.0,98423.0,0.26649193]
["bitfinex-derivatives","BTCF0:USTF0",1740102919660,0.001,98424.0,98423.0,1.76649193]
["bitfinex-derivatives","BTCF0:USTF0",1740102919961,0.001,98424.0,98423.0,0.26649193]
["bitfinex-derivatives","BTCF0:USTF0",1740102923774,0.001,98424.0,98423.0,0.20529193]
["bitfinex-derivatives","BTCF0:USTF0",1740102931369,0.2041374,98424.0,98423.0,0.00215243]
["bitfinex-derivatives","BTCF0:USTF0",1740102931676,0.001,98424.0,98423.0,0.00215243]
["bitfinex-derivatives","BTCF0:USTF0",1740102932085,0.001,98424.0,98423.0,0.20529193]
["bitfinex-derivatives","BTCF0:USTF0",1740102934274,0.09884,98424.0,98423.0,0.20529193]
["bitfinex-derivatives","BTCF0:USTF0",1740102935875,0.001,98424.0,98423.0,0.20529193]
["bitfinex-derivatives","BTCF0:USTF0",1740102949889,0.2041374,98424.0,98423.0,0.00215243]
["bitfinex-derivatives","BTCF0:USTF0",1740102950094,0.5649374,98424.0,98423.0,0.00215243]
["bitfinex-derivatives","BTCF0:USTF0",1740102950789,0.3618,98424.0,98416.0,0.0998896]
["bitfinex-derivatives","BTCF0:USTF0",1740102950992,0.3608,98417.0,98416.0,0.0998896]
["bitfinex-derivatives","BTCF0:USTF0",1740102951289,0.5639518,98417.0,98416.0,0.0998896]
["bitfinex-derivatives","BTCF0:USTF0",1740102951488,0.2031539,98416.0,98415.0,0.1823466]
["bitfinex-derivatives","BTCF0:USTF0",1740102951690,0.032,98416.0,98409.0,0.2431288]
["bitfinex-derivatives","BTCF0:USTF0",1740102951890,0.2031663,98410.0,98409.0,0.2431288]
["bitfinex-derivatives","BTCF0:USTF0",1740102952187,0.3009663,98410.0,98409.0,0.2431288]
["bitfinex-derivatives","BTCF0:USTF0",1740102952993,0.3009663,98410.0,98409.0,0.2441288]
["bitfinex-derivatives","BTCF0:USTF0",1740102953584,0.3019663,98410.0,98409.0,0.2441288]
["bitfinex-derivatives","BTCF0:USTF0",1740102953790,0.3039663,98410.0,98409.0,0.2451288]
["bitfinex-derivatives","BTCF0:USTF0",1740102954797,0.1008,98410.0,98409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740102955588,0.1008,98410.0,98409.0,0.2051684]
["bitfinex-derivatives","BTCF0:USTF0",1740102956093,0.10084,98410.0,98409.0,0.2051684]
["bitfinex-derivatives","BTCF0:USTF0",1740102956296,0.10084,98410.0,98409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740102956698,0.10084,98410.0,98409.0,0.2051684]
["bitfinex-derivatives","BTCF0:USTF0",1740102956996,0.003,98410.0,98409.0,0.2051684]
["bitfinex-derivatives","BTCF0:USTF0",1740102957196,0.10084,98410.0,98409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740102960292,0.10084,98410.0,98409.0,0.2382684]
["bitfinex-derivatives","BTCF0:USTF0",1740102968503,0.46164,98410.0,98409.0,0.2382684]
["bitfinex-derivatives","BTCF0:USTF0",1740102969599,0.3638,98410.0,98409.0,0.2382684]
["bitfinex-derivatives","BTCF0:USTF0",1740102969798,0.46164,98410.0,98409.0,0.2382684]
["bitfinex-derivatives","BTCF0:USTF0",1740102971603,0.003,98410.0,98409.0,0.2382684]
["bitfinex-derivatives","BTCF0:USTF0",1740102971907,0.98348,98414.0,98413.0,0.2031601]
["bitfinex-derivatives","BTCF0:USTF0",1740102972603,0.88564,98414.0,98413.0,0.2031601]
["bitfinex-derivatives","BTCF0:USTF0",1740102974204,0.88564,98414.0,98413.0,0.2041601]
["bitfinex-derivatives","BTCF0:USTF0",1740102974702,0.88664,98414.0,98413.0,0.2051601]
["bitfinex-derivatives","BTCF0:USTF0",1740102977309,0.001,98414.0,98413.0,0.2051601]
["bitfinex-derivatives","BTCF0:USTF0",1740103007526,0.0978,98442.0,98436.0,0.2031126]
["bitfinex-derivatives","BTCF0:USTF0",1740103007730,0.3608,98455.0,98436.0,0.2031126]
["bitfinex-derivatives","BTCF0:USTF0",1740103007731,0.0978,98441.0,98436.0,0.2031126]
["bitfinex-derivatives","BTCF0:USTF0",1740103007928,0.0978,98441.0,98428.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740103007929,0.0954,98451.0,98450.0,0.2030837]
["bitfinex-derivatives","BTCF0:USTF0",1740103008118,0.1611,98451.0,98450.0,0.2030837]
["bitfinex-derivatives","BTCF0:USTF0",1740103008924,0.0633,98451.0,98450.0,0.2030837]
["bitfinex-derivatives","BTCF0:USTF0",1740103009120,0.1611,98451.0,98450.0,0.2030837]
["bitfinex-derivatives","BTCF0:USTF0",1740103009624,0.1611,98451.0,98450.0,0.2100837]
["bitfinex-derivatives","BTCF0:USTF0",1740103010427,0.1611,98451.0,98450.0,0.2170837]
["bitfinex-derivatives","BTCF0:USTF0",1740103010827,0.07350493,98451.0,98450.0,0.2170837]
["bitfinex-derivatives","BTCF0:USTF0",1740103011129,0.17130493,98451.0,98450.0,0.2170837]
["bitfinex-derivatives","BTCF0:USTF0",1740103013030,0.14100493,98451.0,98450.0,0.2170837]
["bitfinex-derivatives","BTCF0:USTF0",1740103017131,0.34408663,98451.0,98450.0,0.2170837]
["bitfinex-derivatives","BTCF0:USTF0",1740103018638,0.24628663,98451.0,98450.0,0.2170837]
["bitfinex-derivatives","BTCF0:USTF0",1740103018836,0.34404663,98451.0,98450.0,0.2170837]
["bitfinex-derivatives","BTCF0:USTF0",1740103021742,0.14096493,98451.0,98450.0,0.2170837]
["bitfinex-derivatives","BTCF0:USTF0",1740103022645,0.70484663,98451.0,98450.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740103026941,0.73614663,98451.0,98450.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740103032452,0.63838663,98451.0,98450.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740103032642,0.73614663,98451.0,98450.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740103034451,0.70314663,98451.0,98450.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740103035654,0.70314663,98451.0,98450.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1740103046669,0.79667623,98451.0,98450.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1740103048477,0.76537623,98451.0,98450.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1740103049278,0.76537623,98451.0,98450.0,0.01088331]
["bitfinex-derivatives","BTCF0:USTF0",1740103049674,0.2030879,98448.0,98447.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740103049885,0.203096,98445.0,98441.0,0.00015243]
["bitfinex-derivatives","BTCF0:USTF0",1740103050184,0.3608,98442.0,98441.0,0.00015243]
["bitfinex-derivatives","BTCF0:USTF0",1740103051182,0.3608,98442.0,98441.0,0.06425243]
["bitfinex-derivatives","BTCF0:USTF0",1740103051579,0.45996,98442.0,98441.0,0.06525243]
["bitfinex-derivatives","BTCF0:USTF0",1740103052480,0.45996,98442.0,98441.0,0.09635243]
["bitfinex-derivatives","BTCF0:USTF0",1740103052882,0.53457887,98442.0,98441.0,0.09635243]
["bitfinex-derivatives","BTCF0:USTF0",1740103055382,0.53457887,98442.0,98441.0,0.29945473]
["bitfinex-derivatives","BTCF0:USTF0",1740103055588,0.43541887,98442.0,98441.0,0.29945473]
["bitfinex-derivatives","BTCF0:USTF0",1740103055887,0.45992,98442.0,98441.0,0.29945473]
["bitfinex-derivatives","BTCF0:USTF0",1740103056586,0.37100493,98451.0,98441.0,0.29945473]
["bitfinex-derivatives","BTCF0:USTF0",1740103056587,0.44911957,98451.0,98446.0,0.2030919]
["bitfinex-derivatives","BTCF0:USTF0",1740103056782,0.09908,98450.0,98446.0,0.2030919]
["bitfinex-derivatives","BTCF0:USTF0",1740103056978,0.09908,98450.0,98447.0,0.2030896]
["bitfinex-derivatives","BTCF0:USTF0",1740103058188,0.09908,98450.0,98448.0,0.2030872]
["bitfinex-derivatives","BTCF0:USTF0",1740103058488,0.09908,98450.0,98449.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740103060789,0.09908,98450.0,98449.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740103061187,0.09908,98450.0,98449.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1740103062784,0.45988,98450.0,98449.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1740103063388,0.6629637,98450.0,98449.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1740103068689,0.3021637,98450.0,98449.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1740103069089,0.6629637,98450.0,98449.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1740103071494,0.83111334,98450.0,98449.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1740103073286,0.2031002,98442.0,98441.0,0.03125243]
["bitfinex-derivatives","BTCF0:USTF0",1740103073487,0.2031121,98437.0,98430.0,0.2361245]
["bitfinex-derivatives","BTCF0:USTF0",1740103073689,0.2031229,98431.0,98430.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740103073991,0.09868,98431.0,98430.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740103074190,0.13178,98431.0,98430.0,0.236125]
["bitfinex-derivatives","BTCF0:USTF0",1740103076495,0.13878,98431.0,98430.0,0.237125]
["bitfinex-derivatives","BTCF0:USTF0",1740103076697,0.14885475,98431.0,98430.0,0.237125]
["bitfinex-derivatives","BTCF0:USTF0",1740103077786,0.14885475,98431.0,98430.0,0.238125]
["bitfinex-derivatives","BTCF0:USTF0",1740103078195,0.14885475,98431.0,98430.0,0.237125]
["bitfinex-derivatives","BTCF0:USTF0",1740103078387,0.15585475,98431.0,98430.0,0.238125]
["bitfinex-derivatives","BTCF0:USTF0",1740103083790,0.12275475,98431.0,98430.0,0.238125]
["bitfinex-derivatives","BTCF0:USTF0",1740103091397,0.02407475,98431.0,98430.0,0.238125]
["bitfinex-derivatives","BTCF0:USTF0",1740103091597,0.12267475,98431.0,98430.0,0.238125]
["bitfinex-derivatives","BTCF0:USTF0",1740103103110,0.22719765,98431.0,98430.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1740103103308,0.22719765,98431.0,98398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740103103309,0.2031312,98427.0,98398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740103103510,0.3608,98401.0,98399.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740103103807,0.12844,98400.0,98396.0,0.18372952]
["bitfinex-derivatives","BTCF0:USTF0",1740103104007,0.12844,98400.0,98396.0,0.18220952]
["bitfinex-derivatives","BTCF0:USTF0",1740103104216,0.12844,98400.0,98397.0,0.2031924]
["bitfinex-derivatives","BTCF0:USTF0",1740103104513,0.12844,98400.0,98398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740103104714,0.12844,98400.0,98399.0,0.203189]
["bitfinex-derivatives","BTCF0:USTF0",1740103105214,0.13244,98400.0,98399.0,0.203189]
["bitfinex-derivatives","BTCF0:USTF0",1740103105406,0.13544,98400.0,98399.0,0.203189]
["bitfinex-derivatives","BTCF0:USTF0",1740103105606,0.13944,98400.0,98399.0,0.203189]
["bitfinex-derivatives","BTCF0:USTF0",1740103105807,0.14960255,98400.0,98399.0,0.203189]
["bitfinex-derivatives","BTCF0:USTF0",1740103106012,0.14560255,98400.0,98399.0,0.203189]
["bitfinex-derivatives","BTCF0:USTF0",1740103106313,0.14560255,98400.0,98399.0,0.204189]
["bitfinex-derivatives","BTCF0:USTF0",1740103106314,0.15060255,98400.0,98399.0,0.204189]
["bitfinex-derivatives","BTCF0:USTF0",1740103120625,0.12060255,98400.0,98399.0,0.204189]
["bitfinex-derivatives","BTCF0:USTF0",1740103121325,0.12028255,98400.0,98399.0,0.204189]
["bitfinex-derivatives","BTCF0:USTF0",1740103121822,0.012,98400.0,98399.0,0.204189]
["bitfinex-derivatives","BTCF0:USTF0",1740103126027,0.012,98400.0,98399.0,0.237389]
["bitfinex-derivatives","BTCF0:USTF0",1740103133132,0.012,98400.0,98399.0,0.270589]
["bitfinex-derivatives","BTCF0:USTF0",1740103143137,0.012,98400.0,98399.0,0.303289]
["bitfinex-derivatives","BTCF0:USTF0",1740103145137,0.012,98400.0,98399.0,0.270089]
["bitfinex-derivatives","BTCF0:USTF0",1740103145334,0.2151869,98400.0,98399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740103145539,0.012,98400.0,98399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740103145734,0.012,98400.0,98399.0,0.204189]
["bitfinex-derivatives","BTCF0:USTF0",1740103150437,0.10996,98400.0,98399.0,0.204189]
["bitfinex-derivatives","BTCF0:USTF0",1740103156343,0.10984,98400.0,98399.0,0.204189]
["bitfinex-derivatives","BTCF0:USTF0",1740103159042,0.012,98400.0,98399.0,0.204189]
["bitfinex-derivatives","BTCF0:USTF0",1740103159243,0.10984,98400.0,98399.0,0.204189]
["bitfinex-derivatives","BTCF0:USTF0",1740103182162,0.18449037,98400.0,98399.0,0.204189]
["bitfinex-derivatives","BTCF0:USTF0",1740103185865,0.10984,98400.0,98399.0,0.204189]
["bitfinex-derivatives","BTCF0:USTF0",1740103194663,0.10984,98400.0,98399.0,0.21457551]
["bitfinex-derivatives","BTCF0:USTF0",1740103195073,0.10984,98400.0,98399.0,0.204189]
["bitfinex-derivatives","BTCF0:USTF0",1740103212683,0.012,98400.0,98399.0,0.204189]
["bitfinex-derivatives","BTCF0:USTF0",1740103212880,0.1098,98400.0,98399.0,0.204189]
["bitfinex-derivatives","BTCF0:USTF0",1740103214478,0.012,98400.0,98399.0,0.204189]
["bitfinex-derivatives","BTCF0:USTF0",1740103239994,0.00015243,98408.0,98399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740103240191,0.00015243,98408.0,98407.0,0.5639725]
["bitfinex-derivatives","BTCF0:USTF0",1740103240497,0.0307,98416.0,98415.0,0.203156]
["bitfinex-derivatives","BTCF0:USTF0",1740103240701,0.0307,98416.0,98415.0,0.563956]
["bitfinex-derivatives","BTCF0:USTF0",1740103241401,0.98364,98425.0,98424.0,0.2031374]
["bitfinex-derivatives","BTCF0:USTF0",1740103241600,0.98379243,98425.0,98424.0,0.2031374]
["bitfinex-derivatives","BTCF0:USTF0",1740103241801,1.18692773,98425.0,98424.0,0.2031374]
["bitfinex-derivatives","BTCF0:USTF0",1740103242200,0.99417904,98425.0,98415.0,0.00163243]
["bitfinex-derivatives","BTCF0:USTF0",1740103242401,0.3608,98418.0,98417.0,0.2031518]
["bitfinex-derivatives","BTCF0:USTF0",1740103243599,0.3608,98418.0,98417.0,0.2041518]
["bitfinex-derivatives","BTCF0:USTF0",1740103243800,0.4586,98418.0,98417.0,0.2041518]
["bitfinex-derivatives","BTCF0:USTF0",1740103244098,0.4586,98418.0,98417.0,0.2051518]
["bitfinex-derivatives","BTCF0:USTF0",1740103244099,0.4606,98418.0,98417.0,0.2051518]
["bitfinex-derivatives","BTCF0:USTF0",1740103245498,0.6637498,98418.0,98417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740103245700,0.2031684,98409.0,98408.0,0.18211044]
["bitfinex-derivatives","BTCF0:USTF0",1740103245901,0.5639684,98409.0,98408.0,0.13221044]
["bitfinex-derivatives","BTCF0:USTF0",1740103246104,0.2031787,98404.0,98396.0,0.30538245]
["bitfinex-derivatives","BTCF0:USTF0",1740103246407,0.2032069,98391.0,98389.0,0.36797894]
["bitfinex-derivatives","BTCF0:USTF0",1740103246614,0.45864,98390.0,98377.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1740103246802,0.3608,98378.0,98377.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1740103246997,0.45864,98378.0,98374.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740103247203,0.45864,98378.0,98374.0,0.03065243]
["bitfinex-derivatives","BTCF0:USTF0",1740103247701,0.09784,98377.0,98375.0,0.2032386]
["bitfinex-derivatives","BTCF0:USTF0",1740103247909,0.09784,98377.0,98376.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740103248701,1.36575044,98390.0,98381.0,0.2032245]
["bitfinex-derivatives","BTCF0:USTF0",1740103248906,0.09792,98389.0,98381.0,0.2032245]
["bitfinex-derivatives","BTCF0:USTF0",1740103250105,0.09892,98389.0,98381.0,0.2032245]
["bitfinex-derivatives","BTCF0:USTF0",1740103250510,0.09892,98389.0,98381.0,0.2042245]
["bitfinex-derivatives","BTCF0:USTF0",1740103251309,0.3021302,98389.0,98381.0,0.2042245]
["bitfinex-derivatives","BTCF0:USTF0",1740103253011,0.3021302,98389.0,98382.0,0.2032232]
["bitfinex-derivatives","BTCF0:USTF0",1740103253210,0.3021302,98389.0,98381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740103253410,0.09892,98389.0,98386.0,0.2032148]
["bitfinex-derivatives","BTCF0:USTF0",1740103253715,0.09892,98389.0,98387.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1740103255102,0.09992,98389.0,98387.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1740103255298,0.10092,98389.0,98387.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1740103255503,0.07325879,98388.0,98387.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1740103256907,0.07425879,98388.0,98387.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1740103257116,0.07725879,98388.0,98387.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1740103260312,0.28047049,98388.0,98387.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1740103260912,0.2072117,98388.0,98387.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1740103264824,0.2032365,98376.0,98375.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740103265123,0.6618765,98376.0,98375.0,0.02220062]
["bitfinex-derivatives","BTCF0:USTF0",1740103265612,0.2032386,98375.0,98374.0,0.00015243]
["bitfinex-derivatives","BTCF0:USTF0",1740103265925,0.2032638,98363.0,98359.0,0.2032712]
["bitfinex-derivatives","BTCF0:USTF0",1740103266115,0.3608,98360.0,98359.0,0.2032712]
["bitfinex-derivatives","BTCF0:USTF0",1740103266422,0.45864,98360.0,98359.0,0.2032712]
["bitfinex-derivatives","BTCF0:USTF0",1740103267322,0.45964,98360.0,98359.0,0.2102712]
["bitfinex-derivatives","BTCF0:USTF0",1740103267717,0.45964,98360.0,98359.0,0.2132712]
["bitfinex-derivatives","BTCF0:USTF0",1740103267922,0.67305363,98360.0,98359.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740103268326,0.67305363,98360.0,98359.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1740103268510,0.67305363,98360.0,98359.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1740103268824,0.67305363,98360.0,98359.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1740103269322,0.46978403,98360.0,98359.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1740103269719,0.46978403,98360.0,98359.0,0.2450716]
["bitfinex-derivatives","BTCF0:USTF0",1740103271822,0.47678403,98360.0,98359.0,0.2430716]
["bitfinex-derivatives","BTCF0:USTF0",1740103272624,0.47678403,98360.0,98359.0,0.2360716]
["bitfinex-derivatives","BTCF0:USTF0",1740103277525,0.4668,98360.0,98359.0,0.2360716]
["bitfinex-derivatives","BTCF0:USTF0",1740103278027,0.47685548,98360.0,98359.0,0.2360716]
["bitfinex-derivatives","BTCF0:USTF0",1740103278724,0.68012508,98360.0,98359.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740103278930,0.47685548,98360.0,98359.0,0.2360716]
["bitfinex-derivatives","BTCF0:USTF0",1740103279422,0.37885548,98360.0,98359.0,0.2360716]
["bitfinex-derivatives","BTCF0:USTF0",1740103279618,0.47689548,98360.0,98359.0,0.2360716]
["bitfinex-derivatives","BTCF0:USTF0",1740103281832,0.46684,98360.0,98359.0,0.2360716]
["bitfinex-derivatives","BTCF0:USTF0",1740103282725,0.41694,98360.0,98359.0,0.2360716]
["bitfinex-derivatives","BTCF0:USTF0",1740103282931,0.18209802,98361.0,98360.0,0.2032696]
["bitfinex-derivatives","BTCF0:USTF0",1740103283234,0.09808,98371.0,98363.0,0.0508153]
["bitfinex-derivatives","BTCF0:USTF0",1740103283534,0.09808,98371.0,98370.0,0.5640489]
["bitfinex-derivatives","BTCF0:USTF0",1740103285135,0.09808,98371.0,98370.0,0.2032489]
["bitfinex-derivatives","BTCF0:USTF0",1740103285540,0.10208,98371.0,98370.0,0.2032489]
["bitfinex-derivatives","BTCF0:USTF0",1740103285927,0.10208,98371.0,98370.0,0.2042489]
["bitfinex-derivatives","BTCF0:USTF0",1740103286123,0.10008,98371.0,98370.0,0.2042489]
["bitfinex-derivatives","BTCF0:USTF0",1740103286533,0.09808,98371.0,98370.0,0.2042489]
["bitfinex-derivatives","BTCF0:USTF0",1740103286735,0.09808,98371.0,98370.0,0.2032489]
["bitfinex-derivatives","BTCF0:USTF0",1740103287238,0.09908,98371.0,98370.0,0.2032489]
["bitfinex-derivatives","BTCF0:USTF0",1740103287428,0.09908,98371.0,98370.0,0.2042489]
["bitfinex-derivatives","BTCF0:USTF0",1740103287829,0.09908,98371.0,98370.0,0.5650489]
["bitfinex-derivatives","BTCF0:USTF0",1740103289435,0.10008,98371.0,98370.0,0.5650489]
["bitfinex-derivatives","BTCF0:USTF0",1740103289641,0.002,98371.0,98370.0,0.5650489]
["bitfinex-derivatives","BTCF0:USTF0",1740103289945,0.002,98371.0,98370.0,0.5640489]
["bitfinex-derivatives","BTCF0:USTF0",1740103290241,0.002,98371.0,98370.0,0.5650489]
["bitfinex-derivatives","BTCF0:USTF0",1740103290434,0.09812,98375.0,98370.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740103290637,0.002,98371.0,98370.0,0.5650489]
["bitfinex-derivatives","BTCF0:USTF0",1740103290838,0.00015243,98380.0,98379.0,0.2032303]
["bitfinex-derivatives","BTCF0:USTF0",1740103291040,0.00015243,98380.0,98379.0,0.5640303]
["bitfinex-derivatives","BTCF0:USTF0",1740103291440,0.01037764,98380.0,98371.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1740103291651,0.00015243,98380.0,98379.0,0.2032303]
["bitfinex-derivatives","BTCF0:USTF0",1740103291844,0.01022917,98380.0,98379.0,0.2032303]
["bitfinex-derivatives","BTCF0:USTF0",1740103292945,0.01022917,98380.0,98379.0,0.2042303]
["bitfinex-derivatives","BTCF0:USTF0",1740103293143,0.01122917,98380.0,98379.0,0.2042303]
["bitfinex-derivatives","BTCF0:USTF0",1740103293638,0.01322917,98380.0,98379.0,0.5650303]
["bitfinex-derivatives","BTCF0:USTF0",1740103294441,0.11162917,98380.0,98379.0,0.5650303]
["bitfinex-derivatives","BTCF0:USTF0",1740103295238,0.10155243,98380.0,98379.0,0.5650303]
["bitfinex-derivatives","BTCF0:USTF0",1740103297042,0.09855243,98380.0,98379.0,0.5650303]
["bitfinex-derivatives","BTCF0:USTF0",1740103299341,0.09955243,98380.0,98379.0,0.5650303]
["bitfinex-derivatives","BTCF0:USTF0",1740103299944,0.09955243,98380.0,98379.0,0.5640303]
["bitfinex-derivatives","BTCF0:USTF0",1740103300148,0.09955243,98380.0,98379.0,0.5650303]
["bitfinex-derivatives","BTCF0:USTF0",1740103302247,0.09855243,98380.0,98379.0,0.5650303]
["bitfinex-derivatives","BTCF0:USTF0",1740103302449,0.09955243,98380.0,98379.0,0.5650303]
["bitfinex-derivatives","BTCF0:USTF0",1740103304051,0.10055243,98380.0,98379.0,0.5650303]
["bitfinex-derivatives","BTCF0:USTF0",1740103304751,0.10055243,98380.0,98379.0,0.5640303]
["bitfinex-derivatives","BTCF0:USTF0",1740103304952,0.10055243,98380.0,98379.0,0.5650303]
["bitfinex-derivatives","BTCF0:USTF0",1740103305451,0.09955243,98380.0,98379.0,0.5650303]
["bitfinex-derivatives","BTCF0:USTF0",1740103307750,0.09955243,98380.0,98379.0,0.5640303]
["bitfinex-derivatives","BTCF0:USTF0",1740103307951,0.09955243,98380.0,98379.0,0.5650303]
["bitfinex-derivatives","BTCF0:USTF0",1740103308543,0.09955243,98380.0,98379.0,0.5640303]
["bitfinex-derivatives","BTCF0:USTF0",1740103308739,0.10055243,98380.0,98379.0,0.5650303]
["bitfinex-derivatives","BTCF0:USTF0",1740103309555,0.09855243,98380.0,98379.0,0.5650303]
["bitfinex-derivatives","BTCF0:USTF0",1740103311152,0.09855243,98380.0,98379.0,0.5640303]
["bitfinex-derivatives","BTCF0:USTF0",1740103311359,0.09855243,98380.0,98379.0,0.5650303]
["bitfinex-derivatives","BTCF0:USTF0",1740103311559,0.00015243,98380.0,98379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740103311756,0.2032637,98363.0,98359.0,0.5786]
["bitfinex-derivatives","BTCF0:USTF0",1740103312053,0.12844,98362.0,98361.0,0.2032675]
["bitfinex-derivatives","BTCF0:USTF0",1740103312249,0.36095243,98380.0,98359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740103312452,0.00015243,98380.0,98379.0,0.5640303]
["bitfinex-derivatives","BTCF0:USTF0",1740103312659,0.00115243,98380.0,98379.0,0.5640303]
["bitfinex-derivatives","BTCF0:USTF0",1740103312859,0.00115243,98380.0,98379.0,0.57419589]
["bitfinex-derivatives","BTCF0:USTF0",1740103313057,0.00115243,98380.0,98379.0,0.5640303]
["bitfinex-derivatives","BTCF0:USTF0",1740103313357,0.00015243,98380.0,98379.0,0.5640303]
["bitfinex-derivatives","BTCF0:USTF0",1740103313960,0.00215243,98380.0,98379.0,0.5640303]
["bitfinex-derivatives","BTCF0:USTF0",1740103314558,0.00215243,98380.0,98379.0,0.5650303]
["bitfinex-derivatives","BTCF0:USTF0",1740103315349,0.18243009,98388.0,98387.0,0.2032138]
["bitfinex-derivatives","BTCF0:USTF0",1740103315550,0.18243009,98388.0,98387.0,0.5640138]
["bitfinex-derivatives","BTCF0:USTF0",1740103315949,9e-08,98388.0,98387.0,0.5640138]
["bitfinex-derivatives","BTCF0:USTF0",1740103316357,9e-08,98388.0,98387.0,0.7818138]
["bitfinex-derivatives","BTCF0:USTF0",1740103316664,0.00200009,98388.0,98387.0,0.7818138]
["bitfinex-derivatives","BTCF0:USTF0",1740103317367,0.24371725,98394.0,98393.0,0.2032014]
["bitfinex-derivatives","BTCF0:USTF0",1740103319057,0.24371725,98394.0,98393.0,0.2042014]
["bitfinex-derivatives","BTCF0:USTF0",1740103319458,0.24671725,98394.0,98393.0,0.2042014]
["bitfinex-derivatives","BTCF0:USTF0",1740103320465,0.24671725,98394.0,98393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740103320864,0.003,98394.0,98393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740103322063,0.003,98394.0,98378.0,0.21795243]
["bitfinex-derivatives","BTCF0:USTF0",1740103322064,0.2032303,98379.0,98378.0,0.00015243]
["bitfinex-derivatives","BTCF0:USTF0",1740103322263,0.2032678,98361.0,98359.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740103322464,0.2032753,98358.0,98355.0,0.00152504]
["bitfinex-derivatives","BTCF0:USTF0",1740103322677,0.11911044,98369.0,98355.0,0.20480484]
["bitfinex-derivatives","BTCF0:USTF0",1740103322678,0.09856,98357.0,98355.0,0.20480484]
["bitfinex-derivatives","BTCF0:USTF0",1740103324172,0.09856,98357.0,98356.0,0.24999206]
["bitfinex-derivatives","BTCF0:USTF0",1740103324664,0.10894103,98357.0,98356.0,0.24999206]
["bitfinex-derivatives","BTCF0:USTF0",1740103325371,0.10994103,98357.0,98356.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740103325674,0.10994103,98357.0,98355.0,0.00152504]
["bitfinex-derivatives","BTCF0:USTF0",1740103325861,0.0322,98356.0,98355.0,0.00152504]
["bitfinex-derivatives","BTCF0:USTF0",1740103326260,0.2354778,98356.0,98355.0,0.00152504]
["bitfinex-derivatives","BTCF0:USTF0",1740103326474,0.2032878,98352.0,98347.0,0.0001525]
["bitfinex-derivatives","BTCF0:USTF0",1740103326674,0.0625,98356.0,98347.0,0.0001525]
["bitfinex-derivatives","BTCF0:USTF0",1740103326973,0.0625,98356.0,98355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740103327275,0.16122,98356.0,98355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740103328366,0.16222,98356.0,98355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740103328563,0.16222,98356.0,98347.0,0.0031525]
["bitfinex-derivatives","BTCF0:USTF0",1740103328973,0.16222,98356.0,98351.0,0.2032878]
["bitfinex-derivatives","BTCF0:USTF0",1740103329169,0.16222,98356.0,98355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740103329769,0.16222,98356.0,98352.0,0.2032856]
["bitfinex-derivatives","BTCF0:USTF0",1740103330478,0.16222,98356.0,98355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740103330669,0.16122,98356.0,98355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740103330977,0.16222,98356.0,98355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740103331877,0.16222,98356.0,98350.0,0.2032898]
["bitfinex-derivatives","BTCF0:USTF0",1740103331878,0.16222,98356.0,98352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740103332280,0.2032824,98354.0,98352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740103332866,0.16222,98356.0,98347.0,0.0001525]
["bitfinex-derivatives","BTCF0:USTF0",1740103333071,0.2032907,98350.0,98347.0,0.0001525]
["bitfinex-derivatives","BTCF0:USTF0",1740103333275,0.2032944,98348.0,98347.0,0.0001525]
["bitfinex-derivatives","BTCF0:USTF0",1740103333876,0.3608,98349.0,98330.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1740103334073,0.2033236,98334.0,98327.0,0.2033377]
["bitfinex-derivatives","BTCF0:USTF0",1740103334280,0.09888,98333.0,98323.0,0.2033449]
["bitfinex-derivatives","BTCF0:USTF0",1740103334479,0.21799044,98333.0,98330.0,0.2033308]
["bitfinex-derivatives","BTCF0:USTF0",1740103334681,0.09888,98333.0,98330.0,0.2033308]
["bitfinex-derivatives","BTCF0:USTF0",1740103335981,0.09888,98333.0,98331.0,0.2033292]
["bitfinex-derivatives","BTCF0:USTF0",1740103336675,0.09888,98333.0,98332.0,0.2033274]
["bitfinex-derivatives","BTCF0:USTF0",1740103338984,0.2033274,98332.0,98331.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740103339184,0.2033274,98332.0,98328.0,0.2033354]
["bitfinex-derivatives","BTCF0:USTF0",1740103339784,0.2033386,98327.0,98322.0,0.0001525]
["bitfinex-derivatives","BTCF0:USTF0",1740103340287,0.47991044,98332.0,98322.0,0.0001525]
["bitfinex-derivatives","BTCF0:USTF0",1740103340586,0.47991044,98332.0,98328.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740103340784,0.3608,98332.0,98328.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740103340982,0.2033337,98329.0,98328.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740103342186,0.3608,98332.0,98322.0,0.0061525]
["bitfinex-derivatives","BTCF0:USTF0",1740103342388,0.2033461,98323.0,98322.0,0.0121525]
["bitfinex-derivatives","BTCF0:USTF0",1740103342690,0.3020261,98323.0,98322.0,0.0121525]
["bitfinex-derivatives","BTCF0:USTF0",1740103342983,0.3020261,98323.0,98322.0,0.0001525]
["bitfinex-derivatives","BTCF0:USTF0",1740103343487,0.3020261,98323.0,98322.0,0.2035006]
["bitfinex-derivatives","BTCF0:USTF0",1740103343682,0.3020261,98323.0,98322.0,0.2065006]
["bitfinex-derivatives","BTCF0:USTF0",1740103343882,0.3030261,98323.0,98322.0,0.2065006]
["bitfinex-derivatives","BTCF0:USTF0",1740103344187,0.31304385,98323.0,98322.0,0.2065006]
["bitfinex-derivatives","BTCF0:USTF0",1740103347191,0.10969775,98323.0,98322.0,0.2065006]
["bitfinex-derivatives","BTCF0:USTF0",1740103350096,0.001,98323.0,98322.0,0.2065006]
["bitfinex-derivatives","BTCF0:USTF0",1740103350286,0.0994,98323.0,98322.0,0.2370006]
["bitfinex-derivatives","BTCF0:USTF0",1740103350993,0.001,98323.0,98322.0,0.2370006]
["bitfinex-derivatives","BTCF0:USTF0",1740103358494,1.0895761,98348.0,98322.0,0.0336525]
["bitfinex-derivatives","BTCF0:USTF0",1740103358698,0.09836,98342.0,98340.0,0.5641109]
["bitfinex-derivatives","BTCF0:USTF0",1740103359395,0.19222936,98344.0,98340.0,0.5641109]
["bitfinex-derivatives","BTCF0:USTF0",1740103359594,0.18185063,98344.0,98340.0,0.5641109]
["bitfinex-derivatives","BTCF0:USTF0",1740103359898,0.0041525,98341.0,98340.0,0.5641109]
["bitfinex-derivatives","BTCF0:USTF0",1740103361398,0.0031525,98341.0,98340.0,0.5651109]
["bitfinex-derivatives","BTCF0:USTF0",1740103361793,0.0001525,98341.0,98340.0,0.5671109]
["bitfinex-derivatives","BTCF0:USTF0",1740103362298,0.0001525,98341.0,98340.0,0.5661109]
["bitfinex-derivatives","BTCF0:USTF0",1740103371201,0.0001525,98341.0,98340.0,0.2033109]
["bitfinex-derivatives","BTCF0:USTF0",1740103371508,0.0001525,98341.0,98340.0,0.5661109]
["bitfinex-derivatives","BTCF0:USTF0",1740103376612,0.0001525,98341.0,98340.0,0.5641109]
["bitfinex-derivatives","BTCF0:USTF0",1740103376813,0.0001525,98341.0,98340.0,0.5661109]
["bitfinex-derivatives","BTCF0:USTF0",1740103377214,0.0001525,98341.0,98340.0,0.5641109]
["bitfinex-derivatives","BTCF0:USTF0",1740103377414,0.0001525,98341.0,98340.0,0.5661109]
["bitfinex-derivatives","BTCF0:USTF0",1740103379705,0.0001525,98341.0,98340.0,0.5641109]
["bitfinex-derivatives","BTCF0:USTF0",1740103379908,0.0001525,98341.0,98340.0,0.5661109]
["bitfinex-derivatives","BTCF0:USTF0",1740103381213,1e-07,98341.0,98340.0,0.57618324]
["bitfinex-derivatives","BTCF0:USTF0",1740103381910,1e-07,98341.0,98340.0,2.07618324]
["bitfinex-derivatives","BTCF0:USTF0",1740103382415,1e-07,98341.0,98340.0,0.57618324]
["bitfinex-derivatives","BTCF0:USTF0",1740103383018,1e-07,98341.0,98340.0,0.57418324]
["bitfinex-derivatives","BTCF0:USTF0",1740103383217,1e-07,98341.0,98340.0,0.57718324]
["bitfinex-derivatives","BTCF0:USTF0",1740103384315,1e-08,98359.0,98340.0,0.59167234]
["bitfinex-derivatives","BTCF0:USTF0",1740103384612,1e-08,98359.0,98358.0,0.5640737]
["bitfinex-derivatives","BTCF0:USTF0",1740103386308,0.0983125,98368.0,98367.0,0.2032551]
["bitfinex-derivatives","BTCF0:USTF0",1740103386711,0.0001525,98368.0,98367.0,0.2032551]
["bitfinex-derivatives","BTCF0:USTF0",1740103386914,0.0983525,98368.0,98367.0,0.2032551]
["bitfinex-derivatives","BTCF0:USTF0",1740103387118,0.0001525,98368.0,98367.0,0.2032551]
["bitfinex-derivatives","BTCF0:USTF0",1740103387512,0.0051525,98368.0,98367.0,0.2032551]
["bitfinex-derivatives","BTCF0:USTF0",1740103388717,0.0051525,98368.0,98367.0,0.2042551]
["bitfinex-derivatives","BTCF0:USTF0",1740103390319,0.0051525,98368.0,98367.0,0.5650551]
["bitfinex-derivatives","BTCF0:USTF0",1740103391815,0.2084055,98368.0,98367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740103392017,0.0051525,98368.0,98353.0,0.203284]
["bitfinex-derivatives","BTCF0:USTF0",1740103392217,0.2032718,98359.0,98344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740103392411,0.11911044,98362.0,98344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740103392412,0.16104,98358.0,98344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740103392619,0.3608,98355.0,98344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740103392818,0.2032902,98350.0,98336.0,0.24296815]
["bitfinex-derivatives","BTCF0:USTF0",1740103393018,0.2032944,98348.0,98336.0,0.24296815]
["bitfinex-derivatives","BTCF0:USTF0",1740103393220,0.2033047,98343.0,98328.0,0.00181203]
["bitfinex-derivatives","BTCF0:USTF0",1740103393421,0.0635,98342.0,98328.0,0.00181203]
["bitfinex-derivatives","BTCF0:USTF0",1740103393615,0.0635,98342.0,98340.0,0.2033098]
["bitfinex-derivatives","BTCF0:USTF0",1740103393820,0.09844,98341.0,98328.0,0.00181203]
["bitfinex-derivatives","BTCF0:USTF0",1740103394324,0.0635,98342.0,98341.0,0.2033088]
["bitfinex-derivatives","BTCF0:USTF0",1740103394525,0.16194,98342.0,98341.0,0.2033088]
["bitfinex-derivatives","BTCF0:USTF0",1740103395524,0.17403775,98342.0,98341.0,0.2033088]
["bitfinex-derivatives","BTCF0:USTF0",1740103396527,0.17403775,98342.0,98341.0,0.2053088]
["bitfinex-derivatives","BTCF0:USTF0",1740103396726,0.23833814,98342.0,98341.0,0.2053088]
["bitfinex-derivatives","BTCF0:USTF0",1740103397127,0.24033814,98342.0,98341.0,0.2033088]
["bitfinex-derivatives","BTCF0:USTF0",1740103397529,0.22824039,98342.0,98341.0,0.2033088]
["bitfinex-derivatives","BTCF0:USTF0",1740103397826,0.22924039,98342.0,98341.0,0.2043088]
["bitfinex-derivatives","BTCF0:USTF0",1740103398230,0.23942369,98342.0,98341.0,0.2043088]
["bitfinex-derivatives","BTCF0:USTF0",1740103399335,0.23842369,98342.0,98341.0,0.2033088]
["bitfinex-derivatives","BTCF0:USTF0",1740103399528,0.23942369,98342.0,98341.0,0.2043088]
["bitfinex-derivatives","BTCF0:USTF0",1740103399729,0.23742369,98342.0,98341.0,0.2043088]
["bitfinex-derivatives","BTCF0:USTF0",1740103400033,0.22724039,98342.0,98341.0,0.2043088]
["bitfinex-derivatives","BTCF0:USTF0",1740103400437,0.22724039,98342.0,98341.0,0.2683088]
["bitfinex-derivatives","BTCF0:USTF0",1740103400438,0.06830039,98342.0,98341.0,0.2683088]
["bitfinex-derivatives","BTCF0:USTF0",1740103400744,0.004,98342.0,98341.0,0.2357088]
["bitfinex-derivatives","BTCF0:USTF0",1740103401037,0.003,98342.0,98341.0,0.2357088]
["bitfinex-derivatives","BTCF0:USTF0",1740103401435,0.002,98342.0,98341.0,0.2347088]
["bitfinex-derivatives","BTCF0:USTF0",1740103401740,0.001,98342.0,98341.0,0.2377088]
["bitfinex-derivatives","BTCF0:USTF0",1740103402446,0.001,98342.0,98341.0,0.2063088]
["bitfinex-derivatives","BTCF0:USTF0",1740103403140,0.0985125,98344.0,98343.0,0.2033047]
["bitfinex-derivatives","BTCF0:USTF0",1740103404231,0.0985525,98344.0,98343.0,0.2033047]
["bitfinex-derivatives","BTCF0:USTF0",1740103405048,0.1005525,98344.0,98343.0,0.2033047]
["bitfinex-derivatives","BTCF0:USTF0",1740103405434,0.1015525,98344.0,98343.0,0.2043047]
["bitfinex-derivatives","BTCF0:USTF0",1740103405938,0.3048551,98344.0,98343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740103406136,0.3048551,98344.0,98333.0,0.2341236]
["bitfinex-derivatives","BTCF0:USTF0",1740103406137,0.1005525,98344.0,98333.0,0.2341236]
["bitfinex-derivatives","BTCF0:USTF0",1740103406340,0.203323,98335.0,98333.0,0.2341236]
["bitfinex-derivatives","BTCF0:USTF0",1740103406643,0.2033337,98329.0,98327.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740103406832,0.2033337,98329.0,98328.0,0.20514773]
["bitfinex-derivatives","BTCF0:USTF0",1740103407029,0.3948643,98334.0,98330.0,0.2033306]
["bitfinex-derivatives","BTCF0:USTF0",1740103407444,0.19154,98334.0,98330.0,0.2033306]
["bitfinex-derivatives","BTCF0:USTF0",1740103407641,0.2033261,98333.0,98330.0,0.2033306]
["bitfinex-derivatives","BTCF0:USTF0",1740103409040,0.2043261,98333.0,98330.0,0.2043306]
["bitfinex-derivatives","BTCF0:USTF0",1740103410443,0.001,98333.0,98332.0,0.2033274]
["bitfinex-derivatives","BTCF0:USTF0",1740103411547,0.19154,98334.0,98333.0,0.2033254]
["bitfinex-derivatives","BTCF0:USTF0",1740103412249,0.09844,98334.0,98333.0,0.2033254]
["bitfinex-derivatives","BTCF0:USTF0",1740103412443,0.09844,98334.0,98333.0,0.2353254]
["bitfinex-derivatives","BTCF0:USTF0",1740103412842,0.09944,98334.0,98333.0,0.2363254]
["bitfinex-derivatives","BTCF0:USTF0",1740103413343,0.09948,98334.0,98333.0,0.5971254]
["bitfinex-derivatives","BTCF0:USTF0",1740103415144,0.09848,98334.0,98333.0,0.5971254]
["bitfinex-derivatives","BTCF0:USTF0",1740103415343,0.09948,98334.0,98333.0,0.5971254]
["bitfinex-derivatives","BTCF0:USTF0",1740103417550,0.10048,98334.0,98333.0,0.5971254]
["bitfinex-derivatives","BTCF0:USTF0",1740103418139,0.10048,98334.0,98333.0,0.2363254]
["bitfinex-derivatives","BTCF0:USTF0",1740103418346,0.10048,98334.0,98333.0,0.5971254]
["bitfinex-derivatives","BTCF0:USTF0",1740103420348,0.09948,98334.0,98333.0,0.5971254]
["bitfinex-derivatives","BTCF0:USTF0",1740103420958,0.10048,98334.0,98333.0,0.5971254]
["bitfinex-derivatives","BTCF0:USTF0",1740103421144,0.10548,98334.0,98333.0,0.5961254]
["bitfinex-derivatives","BTCF0:USTF0",1740103422659,0.10448,98334.0,98333.0,0.5961254]
["bitfinex-derivatives","BTCF0:USTF0",1740103422863,0.10648,98334.0,98333.0,0.5961254]
["bitfinex-derivatives","BTCF0:USTF0",1740103423462,0.10748,98334.0,98333.0,0.5961254]
["bitfinex-derivatives","BTCF0:USTF0",1740103423955,0.10648,98334.0,98333.0,0.5961254]
["bitfinex-derivatives","BTCF0:USTF0",1740103424656,0.10648,98334.0,98333.0,0.5971254]
["bitfinex-derivatives","BTCF0:USTF0",1740103425245,0.09948,98334.0,98333.0,0.5961254]
["bitfinex-derivatives","BTCF0:USTF0",1740103425449,0.10648,98334.0,98333.0,0.5971254]
["bitfinex-derivatives","BTCF0:USTF0",1740103425653,0.16829735,98334.0,98333.0,0.5971254]
["bitfinex-derivatives","BTCF0:USTF0",1740103425860,0.24299429,98334.0,98333.0,0.5971254]
["bitfinex-derivatives","BTCF0:USTF0",1740103429160,0.23599429,98334.0,98333.0,0.5961254]
["bitfinex-derivatives","BTCF0:USTF0",1740103429363,0.10648,98334.0,98333.0,0.5971254]
["bitfinex-derivatives","BTCF0:USTF0",1740103429658,0.10548,98334.0,98333.0,0.5971254]
["bitfinex-derivatives","BTCF0:USTF0",1740103430262,0.007,98334.0,98333.0,0.5971254]
["bitfinex-derivatives","BTCF0:USTF0",1740103430750,0.008,98334.0,98333.0,0.60714837]
["bitfinex-derivatives","BTCF0:USTF0",1740103432857,0.007,98334.0,98333.0,0.60714837]
["bitfinex-derivatives","BTCF0:USTF0",1740103433053,0.18290095,98343.0,98342.0,0.2033068]
["bitfinex-derivatives","BTCF0:USTF0",1740103433258,0.18290095,98343.0,98342.0,0.5641068]
["bitfinex-derivatives","BTCF0:USTF0",1740103436363,0.19190095,98343.0,98342.0,0.5651068]
["bitfinex-derivatives","BTCF0:USTF0",1740103436664,0.009,98343.0,98342.0,0.5651068]
["bitfinex-derivatives","BTCF0:USTF0",1740103441365,4e-08,98347.0,98346.0,0.2032985]
["bitfinex-derivatives","BTCF0:USTF0",1740103441566,4e-08,98347.0,98346.0,0.5640985]
["bitfinex-derivatives","BTCF0:USTF0",1740103442566,0.00700004,98347.0,98346.0,0.5650985]
["bitfinex-derivatives","BTCF0:USTF0",1740103443464,0.01000004,98347.0,98346.0,0.5650985]
["bitfinex-derivatives","BTCF0:USTF0",1740103444576,0.01,98347.0,98346.0,0.5650985]
["bitfinex-derivatives","BTCF0:USTF0",1740103446475,0.01,98347.0,98346.0,0.7828985]
["bitfinex-derivatives","BTCF0:USTF0",1740103446675,0.00152571,98354.0,98353.0,0.203284]
["bitfinex-derivatives","BTCF0:USTF0",1740103447966,0.00252571,98354.0,98353.0,0.204284]
["bitfinex-derivatives","BTCF0:USTF0",1740103449665,0.20680771,98354.0,98353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740103449876,0.2032964,98348.0,98347.0,0.2032963]
["bitfinex-derivatives","BTCF0:USTF0",1740103450472,0.2032849,98353.0,98346.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1740103450673,0.0331,98347.0,98346.0,0.4210985]
["bitfinex-derivatives","BTCF0:USTF0",1740103450868,0.13146,98347.0,98346.0,0.4210985]
["bitfinex-derivatives","BTCF0:USTF0",1740103452179,0.13146,98347.0,98346.0,0.2032985]
["bitfinex-derivatives","BTCF0:USTF0",1740103452674,0.2033048,98343.0,98333.0,0.18375144]
["bitfinex-derivatives","BTCF0:USTF0",1740103452971,0.0314,98342.0,98339.0,0.2033109]
["bitfinex-derivatives","BTCF0:USTF0",1740103453173,0.0635,98342.0,98340.0,0.2033104]
["bitfinex-derivatives","BTCF0:USTF0",1740103454277,0.0645,98342.0,98340.0,0.2033104]
["bitfinex-derivatives","BTCF0:USTF0",1740103456474,0.0645,98342.0,98340.0,0.2043104]
["bitfinex-derivatives","BTCF0:USTF0",1740103456685,0.0645,98342.0,98340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740103456878,0.0635,98342.0,98341.0,0.2033088]
["bitfinex-derivatives","BTCF0:USTF0",1740103457073,0.0645,98342.0,98341.0,0.2033088]
["bitfinex-derivatives","BTCF0:USTF0",1740103458279,0.12341951,98342.0,98341.0,0.2033088]
["bitfinex-derivatives","BTCF0:USTF0",1740103459183,0.12241951,98342.0,98341.0,0.2033088]
["bitfinex-derivatives","BTCF0:USTF0",1740103459377,0.12341951,98342.0,98341.0,0.2033088]
["bitfinex-derivatives","BTCF0:USTF0",1740103459682,0.12341951,98342.0,98341.0,0.2043088]
["bitfinex-derivatives","BTCF0:USTF0",1740103460181,0.12341951,98342.0,98341.0,0.2033088]
["bitfinex-derivatives","BTCF0:USTF0",1740103460386,0.12341951,98342.0,98341.0,0.2043088]
["bitfinex-derivatives","BTCF0:USTF0",1740103465590,0.12341951,98342.0,98341.0,0.2033088]
["bitfinex-derivatives","BTCF0:USTF0",1740103465886,0.12341951,98342.0,98341.0,0.2043088]
["bitfinex-derivatives","BTCF0:USTF0",1740103466489,0.0645,98342.0,98341.0,0.2043088]
["bitfinex-derivatives","BTCF0:USTF0",1740103471190,0.001,98342.0,98341.0,0.2043088]
["bitfinex-derivatives","BTCF0:USTF0",1740103471589,0.001,98342.0,98341.0,0.2356088]
["bitfinex-derivatives","BTCF0:USTF0",1740103472273,0.0309,98360.0,98355.0,0.2032799]
["bitfinex-derivatives","BTCF0:USTF0",1740103472479,0.0983525,98356.0,98355.0,0.2032799]
["bitfinex-derivatives","BTCF0:USTF0",1740103473487,0.0993525,98356.0,98355.0,0.2042799]
["bitfinex-derivatives","BTCF0:USTF0",1740103473783,0.0993525,98356.0,98355.0,0.21426359]
["bitfinex-derivatives","BTCF0:USTF0",1740103474178,0.0993525,98356.0,98355.0,0.2042799]
["bitfinex-derivatives","BTCF0:USTF0",1740103476088,0.0011525,98356.0,98355.0,0.2042799]
["bitfinex-derivatives","BTCF0:USTF0",1740103480196,0.2044303,98356.0,98355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740103480395,0.2044303,98356.0,98355.0,0.2042799]
["bitfinex-derivatives","BTCF0:USTF0",1740103480996,0.2044303,98356.0,98355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740103481589,0.0011525,98356.0,98355.0,0.2042799]
["bitfinex-derivatives","BTCF0:USTF0",1740103482891,0.13474905,98356.0,98355.0,0.2042799]
["bitfinex-derivatives","BTCF0:USTF0",1740103486499,0.0011525,98356.0,98355.0,0.2042799]
["bitfinex-derivatives","BTCF0:USTF0",1740103488099,0.0011525,98356.0,98355.0,0.21462917]
["bitfinex-derivatives","BTCF0:USTF0",1740103489601,0.0011525,98356.0,98355.0,0.57542917]
["bitfinex-derivatives","BTCF0:USTF0",1740103490698,0.0011525,98356.0,98355.0,0.5650799]
["bitfinex-derivatives","BTCF0:USTF0",1740103492694,0.0011525,98356.0,98355.0,0.2042799]
["bitfinex-derivatives","BTCF0:USTF0",1740103492904,0.0011525,98356.0,98355.0,0.5650799]
["bitfinex-derivatives","BTCF0:USTF0",1740103500603,0.18260234,98358.0,98357.0,0.2032758]
["bitfinex-derivatives","BTCF0:USTF0",1740103501305,0.0311,98366.0,98355.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740103501509,0.0311,98366.0,98365.0,0.2032592]
["bitfinex-derivatives","BTCF0:USTF0",1740103501708,0.21296596,98370.0,98356.0,0.20726256]
["bitfinex-derivatives","BTCF0:USTF0",1740103502010,0.21296596,98370.0,98369.0,0.203251]
["bitfinex-derivatives","BTCF0:USTF0",1740103503407,0.21296596,98370.0,98369.0,0.204251]
["bitfinex-derivatives","BTCF0:USTF0",1740103503602,0.21296596,98370.0,98369.0,0.205251]
["bitfinex-derivatives","BTCF0:USTF0",1740103504909,0.0001525,98370.0,98369.0,0.205251]
["bitfinex-derivatives","BTCF0:USTF0",1740103505503,0.0001525,98370.0,98369.0,0.2155075]
["bitfinex-derivatives","BTCF0:USTF0",1740103507811,0.0001525,98370.0,98369.0,0.205251]
["bitfinex-derivatives","BTCF0:USTF0",1740103509111,0.0001525,98370.0,98369.0,0.21565121]
["bitfinex-derivatives","BTCF0:USTF0",1740103509917,0.0001525,98370.0,98369.0,0.21465121]
["bitfinex-derivatives","BTCF0:USTF0",1740103510222,0.0001525,98370.0,98369.0,0.21565121]
["bitfinex-derivatives","BTCF0:USTF0",1740103512619,1e-07,98370.0,98369.0,0.21565121]
["bitfinex-derivatives","BTCF0:USTF0",1740103513015,0.05889671,98370.0,98369.0,0.21565121]
["bitfinex-derivatives","BTCF0:USTF0",1740103513923,0.05889671,98370.0,98369.0,0.21465121]
["bitfinex-derivatives","BTCF0:USTF0",1740103514122,0.05889671,98370.0,98369.0,0.21565121]
["bitfinex-derivatives","BTCF0:USTF0",1740103516217,0.05889671,98370.0,98369.0,0.93725121]
["bitfinex-derivatives","BTCF0:USTF0",1740103517215,1e-07,98370.0,98369.0,0.93725121]
["bitfinex-derivatives","BTCF0:USTF0",1740103536233,1e-07,98370.0,98369.0,0.93625121]
["bitfinex-derivatives","BTCF0:USTF0",1740103539042,0.18262184,98394.0,98393.0,0.2032014]
["bitfinex-derivatives","BTCF0:USTF0",1740103539251,0.18262184,98394.0,98393.0,0.5640014]
["bitfinex-derivatives","BTCF0:USTF0",1740103540139,4e-08,98394.0,98393.0,0.5640014]
["bitfinex-derivatives","BTCF0:USTF0",1740103540443,4e-08,98394.0,98393.0,0.5752439]
["bitfinex-derivatives","BTCF0:USTF0",1740103540643,4e-08,98394.0,98393.0,0.5762439]
["bitfinex-derivatives","BTCF0:USTF0",1740103541635,0.09964491,98415.0,98414.0,0.203158]
["bitfinex-derivatives","BTCF0:USTF0",1740103542237,0.19124491,98415.0,98414.0,0.203158]
["bitfinex-derivatives","BTCF0:USTF0",1740103542445,0.20161682,98415.0,98414.0,0.203158]
["bitfinex-derivatives","BTCF0:USTF0",1740103542830,0.40477282,98415.0,98414.0,0.204158]
["bitfinex-derivatives","BTCF0:USTF0",1740103543841,0.40477282,98415.0,98414.0,0.205158]
["bitfinex-derivatives","BTCF0:USTF0",1740103563251,0.2031745,98406.0,98405.0,0.00015242]
["bitfinex-derivatives","BTCF0:USTF0",1740103563655,0.3608,98413.0,98405.0,0.00015242]
["bitfinex-derivatives","BTCF0:USTF0",1740103563852,0.2031745,98406.0,98405.0,0.00015242]
["bitfinex-derivatives","BTCF0:USTF0",1740103564358,0.2031745,98406.0,98405.0,0.20432902]
["bitfinex-derivatives","BTCF0:USTF0",1740103566049,0.2031745,98406.0,98405.0,0.20532902]
["bitfinex-derivatives","BTCF0:USTF0",1740103567354,0.2031745,98406.0,98405.0,0.00215242]
["bitfinex-derivatives","BTCF0:USTF0",1740103567959,0.2031745,98406.0,98398.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740103567960,0.203189,98399.0,98398.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740103568156,0.301189,98399.0,98398.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740103568461,0.2031973,98395.0,98394.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740103568656,0.5639973,98395.0,98394.0,0.2353993]
["bitfinex-derivatives","BTCF0:USTF0",1740103569268,0.01011837,98395.0,98394.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740103569554,0.098,98399.0,98398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740103569855,0.301189,98399.0,98398.0,0.2041911]
["bitfinex-derivatives","BTCF0:USTF0",1740103570258,0.301189,98399.0,98398.0,0.2031911]
["bitfinex-derivatives","BTCF0:USTF0",1740103570961,0.301189,98399.0,98398.0,0.2041911]
["bitfinex-derivatives","BTCF0:USTF0",1740103571161,0.301189,98399.0,98398.0,0.2051911]
["bitfinex-derivatives","BTCF0:USTF0",1740103571348,0.31143244,98399.0,98398.0,0.2051911]
["bitfinex-derivatives","BTCF0:USTF0",1740103572553,0.3860872,98399.0,98398.0,0.2051911]
["bitfinex-derivatives","BTCF0:USTF0",1740103572953,0.1828982,98399.0,98398.0,0.2051911]
["bitfinex-derivatives","BTCF0:USTF0",1740103573164,0.1828182,98399.0,98398.0,0.2051911]
["bitfinex-derivatives","BTCF0:USTF0",1740103573660,0.07465476,98399.0,98398.0,0.2051911]
["bitfinex-derivatives","BTCF0:USTF0",1740103574250,0.07465476,98399.0,98398.0,0.2154539]
["bitfinex-derivatives","BTCF0:USTF0",1740103575356,0.00015226,98404.0,98398.0,0.0122628]
["bitfinex-derivatives","BTCF0:USTF0",1740103575557,0.00015226,98404.0,98403.0,0.5639807]
["bitfinex-derivatives","BTCF0:USTF0",1740103577458,0.00115226,98404.0,98403.0,0.5649807]
["bitfinex-derivatives","BTCF0:USTF0",1740103578260,0.00152491,98415.0,98414.0,0.203158]
["bitfinex-derivatives","BTCF0:USTF0",1740103579659,0.00152491,98415.0,98414.0,0.204158]
["bitfinex-derivatives","BTCF0:USTF0",1740103579970,0.20568091,98415.0,98414.0,0.205158]
["bitfinex-derivatives","BTCF0:USTF0",1740103580159,0.03442491,98415.0,98414.0,0.205158]
["bitfinex-derivatives","BTCF0:USTF0",1740103580365,0.00252491,98415.0,98414.0,0.205158]
["bitfinex-derivatives","BTCF0:USTF0",1740103585168,0.30401922,98422.0,98421.0,0.2031436]
["bitfinex-derivatives","BTCF0:USTF0",1740103585358,0.30401922,98422.0,98421.0,0.5639436]
["bitfinex-derivatives","BTCF0:USTF0",1740103586360,0.30401922,98422.0,98421.0,0.5649436]
["bitfinex-derivatives","BTCF0:USTF0",1740103586869,0.21281346,98423.0,98422.0,0.2539266]
["bitfinex-derivatives","BTCF0:USTF0",1740103587072,0.21281346,98423.0,98422.0,0.3168266]
["bitfinex-derivatives","BTCF0:USTF0",1740103588360,0.21281346,98423.0,98422.0,0.3500266]
["bitfinex-derivatives","BTCF0:USTF0",1740103588568,0.10218036,98423.0,98422.0,0.3510266]
["bitfinex-derivatives","BTCF0:USTF0",1740103588876,0.10218036,98423.0,98422.0,0.3520266]
["bitfinex-derivatives","BTCF0:USTF0",1740103591671,0.886,98431.0,98430.0,0.203125]
["bitfinex-derivatives","BTCF0:USTF0",1740103592763,0.886,98431.0,98430.0,0.204125]
["bitfinex-derivatives","BTCF0:USTF0",1740103593871,0.886,98431.0,98430.0,0.205125]
["bitfinex-derivatives","BTCF0:USTF0",1740103607885,0.21281011,98439.0,98438.0,0.2031085]
["bitfinex-derivatives","BTCF0:USTF0",1740103609388,0.21281011,98439.0,98438.0,0.2041085]
["bitfinex-derivatives","BTCF0:USTF0",1740103609890,0.12854,98441.0,98438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740103610081,0.12854,98441.0,98440.0,0.2031044]
["bitfinex-derivatives","BTCF0:USTF0",1740103611880,0.12854,98441.0,98440.0,0.2041044]
["bitfinex-derivatives","BTCF0:USTF0",1740103612881,0.12854,98441.0,98440.0,0.2051044]
["bitfinex-derivatives","BTCF0:USTF0",1740103617797,0.0307,98441.0,98440.0,0.2051044]
["bitfinex-derivatives","BTCF0:USTF0",1740103622188,0.2338023,98441.0,98440.0,0.2051044]
["bitfinex-derivatives","BTCF0:USTF0",1740103622389,0.3084188,98441.0,98440.0,0.2051044]
["bitfinex-derivatives","BTCF0:USTF0",1740103622600,0.1053165,98441.0,98440.0,0.2051044]
["bitfinex-derivatives","BTCF0:USTF0",1740103627199,0.0307,98441.0,98440.0,0.2051044]
["bitfinex-derivatives","BTCF0:USTF0",1740103627396,0.12854,98441.0,98440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740103627603,0.0307,98441.0,98440.0,0.2051044]
["bitfinex-derivatives","BTCF0:USTF0",1740103627897,0.2736173,98446.0,98445.0,0.2030941]
["bitfinex-derivatives","BTCF0:USTF0",1740103628305,0.5745493,98446.0,98445.0,0.2030941]
["bitfinex-derivatives","BTCF0:USTF0",1740103628693,0.2736173,98446.0,98445.0,0.57422781]
["bitfinex-derivatives","BTCF0:USTF0",1740103628898,0.2736173,98446.0,98445.0,0.5638941]
["bitfinex-derivatives","BTCF0:USTF0",1740103629992,0.2736173,98446.0,98445.0,0.5648941]
["bitfinex-derivatives","BTCF0:USTF0",1740103631400,0.31114953,98452.0,98451.0,0.2030817]
["bitfinex-derivatives","BTCF0:USTF0",1740103632509,0.31114953,98452.0,98451.0,0.2040817]
["bitfinex-derivatives","BTCF0:USTF0",1740103632701,0.21330953,98452.0,98451.0,0.2050817]
["bitfinex-derivatives","BTCF0:USTF0",1740103633006,0.31114953,98452.0,98451.0,0.2050817]
["bitfinex-derivatives","BTCF0:USTF0",1740103633199,0.01022983,98452.0,98451.0,0.2050817]
["bitfinex-derivatives","BTCF0:USTF0",1740103633402,0.0314,98454.0,98451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740103633603,0.0314,98454.0,98453.0,0.2030776]
["bitfinex-derivatives","BTCF0:USTF0",1740103633604,0.24471356,98454.0,98453.0,0.2030776]
["bitfinex-derivatives","BTCF0:USTF0",1740103633801,0.34255356,98454.0,98453.0,0.2030776]
["bitfinex-derivatives","BTCF0:USTF0",1740103634209,0.37275356,98454.0,98453.0,0.2030776]
["bitfinex-derivatives","BTCF0:USTF0",1740103635708,0.37275356,98454.0,98453.0,0.2050776]
["bitfinex-derivatives","BTCF0:USTF0",1740103636110,0.37275356,98454.0,98425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740103636111,0.73263806,98454.0,98425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740103636405,0.09784,98453.0,98436.0,0.36095242]
["bitfinex-derivatives","BTCF0:USTF0",1740103636597,0.2031023,98441.0,98440.0,0.07822168]
["bitfinex-derivatives","BTCF0:USTF0",1740103636813,0.2031064,98439.0,98438.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740103639511,0.2031064,98439.0,98438.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740103640010,0.2041064,98439.0,98438.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740103641011,0.001,98439.0,98438.0,0.5960085]
["bitfinex-derivatives","BTCF0:USTF0",1740103641217,0.2041064,98439.0,98438.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1740103641404,0.2041064,98439.0,98438.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740103641611,0.27772074,98439.0,98438.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740103642614,0.07461434,98439.0,98438.0,0.5649085]
["bitfinex-derivatives","BTCF0:USTF0",1740103643008,0.17289434,98439.0,98438.0,0.5649085]
["bitfinex-derivatives","BTCF0:USTF0",1740103644320,0.17289434,98439.0,98438.0,0.5639085]
["bitfinex-derivatives","BTCF0:USTF0",1740103644613,0.17289434,98439.0,98438.0,0.5649085]
["bitfinex-derivatives","BTCF0:USTF0",1740103648726,0.09828,98439.0,98438.0,0.5649085]
["bitfinex-derivatives","BTCF0:USTF0",1740103650617,0.09008,98439.0,98438.0,0.5649085]
["bitfinex-derivatives","BTCF0:USTF0",1740103651521,0.09008,98439.0,98438.0,0.2041085]
["bitfinex-derivatives","BTCF0:USTF0",1740103652218,0.21321729,98449.0,98438.0,0.0517768]
["bitfinex-derivatives","BTCF0:USTF0",1740103652422,0.21321729,98449.0,98448.0,0.2030879]
["bitfinex-derivatives","BTCF0:USTF0",1740103652619,0.31161729,98449.0,98448.0,0.2030879]
["bitfinex-derivatives","BTCF0:USTF0",1740103653824,0.31161729,98449.0,98448.0,0.2040879]
["bitfinex-derivatives","BTCF0:USTF0",1740103653825,0.51470309,98449.0,98448.0,0.2040879]
["bitfinex-derivatives","BTCF0:USTF0",1740103654522,0.41630309,98449.0,98448.0,0.2050879]
["bitfinex-derivatives","BTCF0:USTF0",1740103654715,0.51466309,98449.0,98448.0,0.2050879]
["bitfinex-derivatives","BTCF0:USTF0",1740103654909,0.31157729,98449.0,98448.0,0.2050879]
["bitfinex-derivatives","BTCF0:USTF0",1740103655519,0.21321729,98449.0,98448.0,0.2050879]
["bitfinex-derivatives","BTCF0:USTF0",1740103655818,0.0327,98463.0,98455.0,0.2030734]
["bitfinex-derivatives","BTCF0:USTF0",1740103656030,0.98444001,98456.0,98455.0,0.2030734]
["bitfinex-derivatives","BTCF0:USTF0",1740103656622,0.2030742,98455.0,98448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740103656816,0.2030807,98452.0,98448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740103657221,0.2030807,98452.0,98451.0,0.2030817]
["bitfinex-derivatives","BTCF0:USTF0",1740103659523,0.2030807,98452.0,98451.0,0.2040817]
["bitfinex-derivatives","BTCF0:USTF0",1740103659720,0.2030807,98452.0,98451.0,0.2050817]
["bitfinex-derivatives","BTCF0:USTF0",1740103660823,0.98392,98456.0,98455.0,0.2030734]
["bitfinex-derivatives","BTCF0:USTF0",1740103661926,1.1869914,98456.0,98455.0,0.2030734]
["bitfinex-derivatives","BTCF0:USTF0",1740103662125,1.1869914,98456.0,98455.0,0.2040734]
["bitfinex-derivatives","BTCF0:USTF0",1740103662527,0.98392,98456.0,98455.0,0.2040734]
["bitfinex-derivatives","BTCF0:USTF0",1740103662924,0.98392,98456.0,98455.0,0.2050734]
["bitfinex-derivatives","BTCF0:USTF0",1740103664521,0.8856,98456.0,98455.0,0.2050734]
["bitfinex-derivatives","BTCF0:USTF0",1740103664717,0.98368,98456.0,98455.0,0.2050734]
["bitfinex-derivatives","BTCF0:USTF0",1740103667225,1.0886714,98456.0,98455.0,0.2050734]
["bitfinex-derivatives","BTCF0:USTF0",1740103667430,1.1866714,98456.0,98455.0,0.2050734]
["bitfinex-derivatives","BTCF0:USTF0",1740103672131,0.9836,98456.0,98455.0,0.2050734]
["bitfinex-derivatives","BTCF0:USTF0",1740103672722,0.98348,98456.0,98455.0,0.2050734]
["bitfinex-derivatives","BTCF0:USTF0",1740103674231,0.98348,98456.0,98455.0,0.21550456]
["bitfinex-derivatives","BTCF0:USTF0",1740103674734,0.98344,98456.0,98455.0,0.21550456]
["bitfinex-derivatives","BTCF0:USTF0",1740103676525,0.98344,98456.0,98455.0,0.2050734]
["bitfinex-derivatives","BTCF0:USTF0",1740103677333,1.15157199,98456.0,98455.0,0.2050734]
["bitfinex-derivatives","BTCF0:USTF0",1740103678338,1.15157199,98456.0,98455.0,0.21548725]
["bitfinex-derivatives","BTCF0:USTF0",1740103680536,0.26597199,98456.0,98455.0,0.21548725]
["bitfinex-derivatives","BTCF0:USTF0",1740103682931,0.26597199,98456.0,98455.0,0.2050734]
["bitfinex-derivatives","BTCF0:USTF0",1740103683441,0.26597199,98456.0,98455.0,0.21520312]
["bitfinex-derivatives","BTCF0:USTF0",1740103685040,0.09784,98456.0,98455.0,0.21520312]
["bitfinex-derivatives","BTCF0:USTF0",1740103693441,0.1724482,98456.0,98455.0,0.21520312]
["bitfinex-derivatives","BTCF0:USTF0",1740103699342,0.09784,98456.0,98455.0,0.21520312]
["bitfinex-derivatives","BTCF0:USTF0",1740103702151,0.01039489,98462.0,98461.0,0.2030611]
["bitfinex-derivatives","BTCF0:USTF0",1740103702350,0.0978,98462.0,98461.0,0.2030611]
["bitfinex-derivatives","BTCF0:USTF0",1740103702849,0.21330809,98463.0,98462.0,0.203059]
["bitfinex-derivatives","BTCF0:USTF0",1740103703043,0.31110809,98463.0,98462.0,0.203059]
["bitfinex-derivatives","BTCF0:USTF0",1740103703954,0.32108085,98463.0,98462.0,0.203059]
["bitfinex-derivatives","BTCF0:USTF0",1740103705067,0.22328085,98463.0,98462.0,0.204059]
["bitfinex-derivatives","BTCF0:USTF0",1740103705262,0.32108085,98463.0,98462.0,0.204059]
["bitfinex-derivatives","BTCF0:USTF0",1740103705969,0.10777276,98463.0,98462.0,0.205059]
["bitfinex-derivatives","BTCF0:USTF0",1740103706669,0.3608,98470.0,98469.0,0.2030446]
["bitfinex-derivatives","BTCF0:USTF0",1740103706866,0.46881815,98470.0,98469.0,0.2030446]
["bitfinex-derivatives","BTCF0:USTF0",1740103707464,0.46881815,98470.0,98463.0,0.0507642]
["bitfinex-derivatives","BTCF0:USTF0",1740103707465,0.2030528,98465.0,98462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740103707672,0.0326,98464.0,98462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740103707861,0.0326,98464.0,98460.0,0.00015234]
["bitfinex-derivatives","BTCF0:USTF0",1740103708061,0.2356607,98464.0,98463.0,0.2030569]
["bitfinex-derivatives","BTCF0:USTF0",1740103708773,0.3334607,98464.0,98463.0,0.2030569]
["bitfinex-derivatives","BTCF0:USTF0",1740103709073,0.2356607,98464.0,98463.0,0.2030569]
["bitfinex-derivatives","BTCF0:USTF0",1740103709369,0.3334607,98464.0,98463.0,0.2030569]
["bitfinex-derivatives","BTCF0:USTF0",1740103709760,0.3252607,98464.0,98463.0,0.2030569]
["bitfinex-derivatives","BTCF0:USTF0",1740103710367,0.3252607,98464.0,98463.0,0.2040569]
["bitfinex-derivatives","BTCF0:USTF0",1740103710974,0.3252607,98464.0,98463.0,0.2050569]
["bitfinex-derivatives","BTCF0:USTF0",1740103713471,0.2274607,98464.0,98463.0,0.2050569]
["bitfinex-derivatives","BTCF0:USTF0",1740103713671,0.3252607,98464.0,98463.0,0.2050569]
["bitfinex-derivatives","BTCF0:USTF0",1740103715980,0.39986645,98464.0,98463.0,0.2050569]
["bitfinex-derivatives","BTCF0:USTF0",1740103717372,0.30206645,98464.0,98463.0,0.2050569]
["bitfinex-derivatives","BTCF0:USTF0",1740103717571,0.39986645,98464.0,98463.0,0.2050569]
["bitfinex-derivatives","BTCF0:USTF0",1740103719365,0.39986645,98464.0,98463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740103720080,0.2030611,98461.0,98460.0,0.00015234]
["bitfinex-derivatives","BTCF0:USTF0",1740103720376,0.19680575,98464.0,98427.0,0.0507825]
["bitfinex-derivatives","BTCF0:USTF0",1740103720377,0.2030762,98454.0,98451.0,0.2030815]
["bitfinex-derivatives","BTCF0:USTF0",1740103720572,0.1308,98453.0,98451.0,0.2030815]
["bitfinex-derivatives","BTCF0:USTF0",1740103720780,0.0978,98452.0,98451.0,0.2030815]
["bitfinex-derivatives","BTCF0:USTF0",1740103720982,0.0978,98452.0,98442.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1740103720983,0.2030982,98443.0,98442.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1740103722081,0.21336107,98443.0,98442.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1740103723079,0.21336107,98443.0,98442.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1740103726277,0.21336107,98443.0,98442.0,0.2683002]
["bitfinex-derivatives","BTCF0:USTF0",1740103730687,0.01026287,98443.0,98442.0,0.2683002]
["bitfinex-derivatives","BTCF0:USTF0",1740103730888,0.60455053,98449.0,98442.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1740103731077,0.203096,98445.0,98442.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1740103732188,0.21339698,98445.0,98444.0,0.2030961]
["bitfinex-derivatives","BTCF0:USTF0",1740103733491,0.21339698,98445.0,98444.0,0.2040961]
["bitfinex-derivatives","BTCF0:USTF0",1740103733893,0.21439698,98445.0,98444.0,0.2040961]
["bitfinex-derivatives","BTCF0:USTF0",1740103739696,0.31219698,98445.0,98444.0,0.2040961]
["bitfinex-derivatives","BTCF0:USTF0",1740103740490,0.21439698,98445.0,98444.0,0.2040961]
["bitfinex-derivatives","BTCF0:USTF0",1740103740689,0.001,98445.0,98444.0,0.2040961]
["bitfinex-derivatives","BTCF0:USTF0",1740103741785,0.09892,98445.0,98444.0,0.2040961]
["bitfinex-derivatives","BTCF0:USTF0",1740103741988,0.09892,98445.0,98444.0,0.21431459]
["bitfinex-derivatives","BTCF0:USTF0",1740103742793,0.001,98445.0,98444.0,0.21431459]
["bitfinex-derivatives","BTCF0:USTF0",1740103743195,0.09788,98446.0,98444.0,0.21431459]
["bitfinex-derivatives","BTCF0:USTF0",1740103743396,0.09788,98446.0,98445.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740103744592,0.09888,98446.0,98445.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740103746601,0.09888,98446.0,98445.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740103748303,0.001,98446.0,98445.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740103748504,0.001,98446.0,98445.0,0.2345941]
["bitfinex-derivatives","BTCF0:USTF0",1740103752904,0.07560846,98446.0,98445.0,0.2345941]
["bitfinex-derivatives","BTCF0:USTF0",1740103754204,0.27870046,98446.0,98445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740103754809,0.07560846,98446.0,98435.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740103755001,0.3608,98439.0,98436.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740103755311,0.3016305,98438.0,98436.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740103756406,0.3119479,98438.0,98436.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740103756999,0.3119479,98438.0,98436.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740103757706,0.3119479,98438.0,98436.0,0.2350107]
["bitfinex-derivatives","BTCF0:USTF0",1740103758003,0.3119479,98438.0,98436.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740103758209,0.3119479,98438.0,98437.0,0.2031106]
["bitfinex-derivatives","BTCF0:USTF0",1740103759810,0.3129479,98438.0,98437.0,0.2041106]
["bitfinex-derivatives","BTCF0:USTF0",1740103761510,0.2144279,98438.0,98437.0,0.2041106]
["bitfinex-derivatives","BTCF0:USTF0",1740103761711,0.3127479,98438.0,98437.0,0.2041106]
["bitfinex-derivatives","BTCF0:USTF0",1740103763815,0.49525228,98438.0,98437.0,0.2041106]
["bitfinex-derivatives","BTCF0:USTF0",1740103766513,0.49525228,98438.0,98437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740103766709,0.49525228,98438.0,98437.0,0.2041106]
["bitfinex-derivatives","BTCF0:USTF0",1740103767114,0.3127479,98438.0,98437.0,0.2041106]
["bitfinex-derivatives","BTCF0:USTF0",1740103767415,0.3045479,98438.0,98437.0,0.2041106]
["bitfinex-derivatives","BTCF0:USTF0",1740103770518,0.37917134,98438.0,98437.0,0.2041106]
["bitfinex-derivatives","BTCF0:USTF0",1740103771517,0.28085134,98438.0,98437.0,0.2041106]
["bitfinex-derivatives","BTCF0:USTF0",1740103771713,0.07562344,98438.0,98437.0,0.2041106]
["bitfinex-derivatives","BTCF0:USTF0",1740103771913,0.17366344,98438.0,98437.0,0.2041106]
["bitfinex-derivatives","BTCF0:USTF0",1740103773320,0.09904,98438.0,98437.0,0.2041106]
["bitfinex-derivatives","BTCF0:USTF0",1740103773512,0.1090737,98438.0,98437.0,0.2041106]
["bitfinex-derivatives","BTCF0:USTF0",1740103779425,0.09904,98438.0,98437.0,0.2041106]
["bitfinex-derivatives","BTCF0:USTF0",1740103781024,0.10910686,98438.0,98437.0,0.2041106]
["bitfinex-derivatives","BTCF0:USTF0",1740103781926,0.09904,98438.0,98437.0,0.2041106]
["bitfinex-derivatives","BTCF0:USTF0",1740103783623,0.09884,98438.0,98437.0,0.2041106]
["bitfinex-derivatives","BTCF0:USTF0",1740103784229,0.13448171,98438.0,98437.0,0.2041106]
["bitfinex-derivatives","BTCF0:USTF0",1740103784427,0.23232171,98438.0,98437.0,0.2041106]
["bitfinex-derivatives","BTCF0:USTF0",1740103787431,0.17346054,98438.0,98437.0,0.2041106]
["bitfinex-derivatives","BTCF0:USTF0",1740103791535,0.09884,98438.0,98437.0,0.2041106]
["bitfinex-derivatives","BTCF0:USTF0",1740103794631,0.3019485,98438.0,98437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740103794826,0.2031291,98428.0,98427.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1740103795032,0.09784,98428.0,98425.0,0.2031334]
["bitfinex-derivatives","BTCF0:USTF0",1740103795232,0.0307,98427.0,98423.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1740103795433,0.0307,98427.0,98426.0,0.2031333]
["bitfinex-derivatives","BTCF0:USTF0",1740103797644,0.0317,98427.0,98426.0,0.2031333]
["bitfinex-derivatives","BTCF0:USTF0",1740103798152,0.001,98427.0,98426.0,0.2031333]
["bitfinex-derivatives","BTCF0:USTF0",1740103799244,0.01117489,98427.0,98426.0,0.2031333]
["bitfinex-derivatives","BTCF0:USTF0",1740103804339,0.01117489,98427.0,98426.0,0.2041333]
["bitfinex-derivatives","BTCF0:USTF0",1740103805450,0.07004185,98427.0,98426.0,0.2041333]
["bitfinex-derivatives","BTCF0:USTF0",1740103806443,0.07004185,98427.0,98426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740103806637,0.30467305,98427.0,98422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740103806849,0.0614,98426.0,98417.0,0.00015234]
["bitfinex-derivatives","BTCF0:USTF0",1740103807040,0.2031498,98418.0,98417.0,0.00015234]
["bitfinex-derivatives","BTCF0:USTF0",1740103807245,0.09784,98418.0,98411.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1740103807442,0.0312,98417.0,98411.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1740103807744,0.0312,98417.0,98412.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740103808951,0.0312,98417.0,98415.0,0.2031558]
["bitfinex-derivatives","BTCF0:USTF0",1740103809153,0.0312,98417.0,98412.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740103809346,0.0303,98416.0,98411.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1740103809948,0.0303,98416.0,98412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740103810449,0.098,98415.0,98412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740103810747,0.098,98415.0,98414.0,0.203158]
["bitfinex-derivatives","BTCF0:USTF0",1740103811544,0.105,98415.0,98414.0,0.203158]
["bitfinex-derivatives","BTCF0:USTF0",1740103813041,0.098,98415.0,98414.0,0.203158]
["bitfinex-derivatives","BTCF0:USTF0",1740103813347,0.0968,98415.0,98414.0,0.204158]
["bitfinex-derivatives","BTCF0:USTF0",1740103814552,0.0898,98415.0,98414.0,0.203158]
["bitfinex-derivatives","BTCF0:USTF0",1740103814857,0.0948,98415.0,98414.0,0.203158]
["bitfinex-derivatives","BTCF0:USTF0",1740103816246,0.0898,98415.0,98414.0,0.203158]
["bitfinex-derivatives","BTCF0:USTF0",1740103816448,0.0968,98415.0,98414.0,0.204158]
["bitfinex-derivatives","BTCF0:USTF0",1740103816649,0.007,98415.0,98414.0,0.204158]
["bitfinex-derivatives","BTCF0:USTF0",1740103816954,0.105,98415.0,98414.0,0.204158]
["bitfinex-derivatives","BTCF0:USTF0",1740103817154,0.006,98415.0,98414.0,0.204158]
["bitfinex-derivatives","BTCF0:USTF0",1740103817958,0.18250856,98426.0,98425.0,0.2031353]
["bitfinex-derivatives","BTCF0:USTF0",1740103818261,0.18250856,98426.0,98425.0,0.5639353]
["bitfinex-derivatives","BTCF0:USTF0",1740103820260,0.18950856,98426.0,98425.0,0.5649353]
["bitfinex-derivatives","BTCF0:USTF0",1740103821254,0.007,98426.0,98425.0,0.5649353]
["bitfinex-derivatives","BTCF0:USTF0",1740103822257,0.007,98426.0,98425.0,0.5750005]
["bitfinex-derivatives","BTCF0:USTF0",1740103824152,0.18250856,98427.0,98426.0,0.2031333]
["bitfinex-derivatives","BTCF0:USTF0",1740103824558,0.18250856,98427.0,98426.0,0.2333333]
["bitfinex-derivatives","BTCF0:USTF0",1740103824863,0.00015234,98431.0,98426.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740103825159,0.00015234,98431.0,98430.0,0.203125]
["bitfinex-derivatives","BTCF0:USTF0",1740103826061,4e-08,98431.0,98430.0,0.563925]
["bitfinex-derivatives","BTCF0:USTF0",1740103826459,0.00700004,98431.0,98430.0,0.564925]
["bitfinex-derivatives","BTCF0:USTF0",1740103840866,0.01716052,98431.0,98430.0,0.564925]
["bitfinex-derivatives","BTCF0:USTF0",1740103845168,0.00700004,98431.0,98430.0,0.564925]
["bitfinex-derivatives","BTCF0:USTF0",1740103856870,0.03040004,98443.0,98442.0,0.2031002]
["bitfinex-derivatives","BTCF0:USTF0",1740103857976,0.03140004,98443.0,98442.0,0.2041002]
["bitfinex-derivatives","BTCF0:USTF0",1740103859474,0.03240004,98443.0,98442.0,0.2041002]
["bitfinex-derivatives","BTCF0:USTF0",1740103859877,0.16587594,98443.0,98442.0,0.2041002]
["bitfinex-derivatives","BTCF0:USTF0",1740103860872,0.16587594,98443.0,98442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740103861067,0.36897414,98443.0,98442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740103861468,0.2031168,98434.0,98433.0,0.00015242]
["bitfinex-derivatives","BTCF0:USTF0",1740103862065,0.2681168,98434.0,98433.0,0.00015242]
["bitfinex-derivatives","BTCF0:USTF0",1740103862675,0.2691168,98434.0,98433.0,0.00015242]
["bitfinex-derivatives","BTCF0:USTF0",1740103863070,0.4025927,98434.0,98433.0,0.00015242]
["bitfinex-derivatives","BTCF0:USTF0",1740103863270,0.4035927,98434.0,98433.0,0.00015242]
["bitfinex-derivatives","BTCF0:USTF0",1740103864383,0.4035927,98434.0,98433.0,0.20327122]
["bitfinex-derivatives","BTCF0:USTF0",1740103866372,0.2701168,98434.0,98433.0,0.20327122]
["bitfinex-derivatives","BTCF0:USTF0",1740103872670,0.40360845,98434.0,98433.0,0.20327122]
["bitfinex-derivatives","BTCF0:USTF0",1740103878781,0.40360845,98434.0,98433.0,0.00015242]
["bitfinex-derivatives","BTCF0:USTF0",1740103882283,0.37160845,98434.0,98433.0,0.00015242]
["bitfinex-derivatives","BTCF0:USTF0",1740103884481,0.2381168,98434.0,98433.0,0.00015242]
["bitfinex-derivatives","BTCF0:USTF0",1740103890995,0.29698235,98434.0,98433.0,0.00015242]
["bitfinex-derivatives","BTCF0:USTF0",1740103893085,0.29698235,98434.0,98433.0,0.20327122]
["bitfinex-derivatives","BTCF0:USTF0",1740103893086,0.09386555,98434.0,98433.0,0.20327122]
["bitfinex-derivatives","BTCF0:USTF0",1740103893289,0.06086555,98434.0,98433.0,0.20327122]
["bitfinex-derivatives","BTCF0:USTF0",1740103893890,0.15870555,98434.0,98433.0,0.20327122]
["bitfinex-derivatives","BTCF0:USTF0",1740103894598,0.23333154,98434.0,98433.0,0.20327122]
["bitfinex-derivatives","BTCF0:USTF0",1740103899090,0.37163752,98434.0,98433.0,0.20327122]
["bitfinex-derivatives","BTCF0:USTF0",1740103903595,0.27379752,98434.0,98433.0,0.20327122]
["bitfinex-derivatives","BTCF0:USTF0",1740103903802,0.37159752,98434.0,98433.0,0.20327122]
["bitfinex-derivatives","BTCF0:USTF0",1740103904699,0.57471432,98434.0,98433.0,0.20327122]
["bitfinex-derivatives","BTCF0:USTF0",1740103905793,0.37159752,98434.0,98433.0,0.20327122]
["bitfinex-derivatives","BTCF0:USTF0",1740103906197,0.0998,98434.0,98433.0,0.20327122]
["bitfinex-derivatives","BTCF0:USTF0",1740103906991,0.3029168,98434.0,98433.0,0.00015242]
["bitfinex-derivatives","BTCF0:USTF0",1740103907196,0.3342168,98434.0,98433.0,0.00015242]
["bitfinex-derivatives","BTCF0:USTF0",1740103908495,0.1311,98434.0,98433.0,0.00015242]
["bitfinex-derivatives","BTCF0:USTF0",1740103908695,0.1311,98434.0,98433.0,0.20327122]
["bitfinex-derivatives","BTCF0:USTF0",1740103909295,0.0998,98434.0,98433.0,0.20327122]
["bitfinex-derivatives","BTCF0:USTF0",1740103911302,0.0978,98434.0,98433.0,0.20327122]
["bitfinex-derivatives","BTCF0:USTF0",1740103911506,0.0916,98434.0,98433.0,0.20327122]
["bitfinex-derivatives","BTCF0:USTF0",1740103913304,0.0916,98434.0,98433.0,0.00015242]
["bitfinex-derivatives","BTCF0:USTF0",1740103913702,0.35358175,98434.0,98433.0,0.00015242]
["bitfinex-derivatives","BTCF0:USTF0",1740103919013,0.41748175,98434.0,98433.0,0.00015242]
["bitfinex-derivatives","BTCF0:USTF0",1740103920705,0.2539004,98433.0,98414.0,0.2031562]
["bitfinex-derivatives","BTCF0:USTF0",1740103920900,0.3608,98424.0,98416.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1740103921097,0.0978,98423.0,98421.0,0.2031423]
["bitfinex-derivatives","BTCF0:USTF0",1740103921509,0.0978,98423.0,98422.0,0.2031415]
["bitfinex-derivatives","BTCF0:USTF0",1740103922204,0.0978,98423.0,98422.0,0.5639415]
["bitfinex-derivatives","BTCF0:USTF0",1740103922712,0.00015242,98432.0,98431.0,0.2031229]
["bitfinex-derivatives","BTCF0:USTF0",1740103923010,0.2314518,98432.0,98431.0,0.2031229]
["bitfinex-derivatives","BTCF0:USTF0",1740103923399,0.2314518,98432.0,98431.0,0.21322042]
["bitfinex-derivatives","BTCF0:USTF0",1740103924411,0.1336518,98432.0,98431.0,0.21322042]
["bitfinex-derivatives","BTCF0:USTF0",1740103924611,0.2314518,98432.0,98431.0,0.21322042]
["bitfinex-derivatives","BTCF0:USTF0",1740103924812,0.2324518,98432.0,98431.0,0.21322042]
["bitfinex-derivatives","BTCF0:USTF0",1740103926914,0.09895242,98432.0,98431.0,0.21322042]
["bitfinex-derivatives","BTCF0:USTF0",1740103927803,0.09895242,98432.0,98431.0,0.2031229]
["bitfinex-derivatives","BTCF0:USTF0",1740103929009,0.09895242,98432.0,98431.0,0.5639229]
["bitfinex-derivatives","BTCF0:USTF0",1740103932305,0.09895242,98432.0,98431.0,0.2031229]
["bitfinex-derivatives","BTCF0:USTF0",1740103932706,0.09895242,98432.0,98426.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740103932905,0.2031312,98427.0,98426.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740103936209,0.2041312,98427.0,98426.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740103936914,0.33762134,98427.0,98426.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740103939611,0.2041312,98427.0,98426.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740103944417,0.2041312,98427.0,98419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740103944418,0.2031381,98424.0,98419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740103944609,0.2041312,98427.0,98425.0,0.203135]
["bitfinex-derivatives","BTCF0:USTF0",1740103944814,0.2041312,98427.0,98420.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1740103945120,0.2041312,98427.0,98426.0,0.2031333]
["bitfinex-derivatives","BTCF0:USTF0",1740103945323,0.001,98427.0,98426.0,0.2031333]
["bitfinex-derivatives","BTCF0:USTF0",1740103949520,0.13449942,98427.0,98426.0,0.2031333]
["bitfinex-derivatives","BTCF0:USTF0",1740103951725,0.12629942,98427.0,98426.0,0.2031333]
["bitfinex-derivatives","BTCF0:USTF0",1740103954033,0.32943062,98427.0,98426.0,0.2031333]
["bitfinex-derivatives","BTCF0:USTF0",1740103955633,0.32943062,98427.0,98420.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1740103955634,0.2031376,98424.0,98420.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1740103955826,0.2031376,98424.0,98422.0,0.2031397]
["bitfinex-derivatives","BTCF0:USTF0",1740103958839,0.18273903,98423.0,98422.0,0.2031397]
["bitfinex-derivatives","BTCF0:USTF0",1740103959232,0.28053903,98423.0,98422.0,0.2031397]
["bitfinex-derivatives","BTCF0:USTF0",1740103959438,0.288543,98423.0,98422.0,0.2031397]
["bitfinex-derivatives","BTCF0:USTF0",1740103962538,0.23930314,98423.0,98422.0,0.2031397]
["bitfinex-derivatives","BTCF0:USTF0",1740103966756,0.10580397,98423.0,98422.0,0.2031397]
["bitfinex-derivatives","BTCF0:USTF0",1740103967444,0.0978,98423.0,98422.0,0.2031397]
["bitfinex-derivatives","BTCF0:USTF0",1740103967648,0.10575994,98423.0,98422.0,0.2031397]
["bitfinex-derivatives","BTCF0:USTF0",1740103968957,0.0978,98423.0,98422.0,0.2031397]
["bitfinex-derivatives","BTCF0:USTF0",1740103974361,0.0978,98423.0,98420.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1740103974556,0.203142,98422.0,98420.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1740103974763,0.2031436,98421.0,98420.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740103974953,0.2349436,98421.0,98420.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740103975256,0.0318,98421.0,98416.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740103975854,0.0318,98421.0,98417.0,0.2031505]
["bitfinex-derivatives","BTCF0:USTF0",1740103976264,0.0318,98421.0,98416.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740103976467,0.2031488,98419.0,98414.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740103977159,0.0318,98421.0,98414.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740103977464,0.2031543,98416.0,98414.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740103977659,0.0332,98415.0,98414.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740103977959,0.2031668,98410.0,98401.0,0.2031844]
["bitfinex-derivatives","BTCF0:USTF0",1740103978265,0.12954,98409.0,98403.0,0.2031796]
["bitfinex-derivatives","BTCF0:USTF0",1740103978464,0.12954,98409.0,98404.0,0.2031779]
["bitfinex-derivatives","BTCF0:USTF0",1740103978851,0.12954,98409.0,98406.0,0.203174]
["bitfinex-derivatives","BTCF0:USTF0",1740103979255,0.12954,98409.0,98402.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1740103979456,0.12954,98409.0,98407.0,0.203172]
["bitfinex-derivatives","BTCF0:USTF0",1740103980361,0.2031725,98407.0,98406.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740103980758,0.2031725,98407.0,98406.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740103981861,0.2031704,98408.0,98407.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740103982563,0.2031725,98407.0,98406.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740103982865,0.2031807,98403.0,98402.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740103984370,0.2031807,98403.0,98402.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1740103984670,0.21129436,98403.0,98402.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1740103985466,0.21129436,98403.0,98402.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1740103985667,0.21129436,98403.0,98402.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740103986563,0.21129436,98403.0,98398.0,0.00015242]
["bitfinex-derivatives","BTCF0:USTF0",1740103986564,0.203189,98399.0,98398.0,0.00015242]
["bitfinex-derivatives","BTCF0:USTF0",1740103986770,0.300989,98399.0,98398.0,0.00015242]
["bitfinex-derivatives","BTCF0:USTF0",1740103988463,0.2032042,98392.0,98388.0,0.2658111]
["bitfinex-derivatives","BTCF0:USTF0",1740103988670,0.2032042,98392.0,98389.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740103988867,0.2032042,98392.0,98389.0,0.2346088]
["bitfinex-derivatives","BTCF0:USTF0",1740103989572,0.11104462,98398.0,98393.0,0.2031996]
["bitfinex-derivatives","BTCF0:USTF0",1740103989869,0.2031941,98397.0,98393.0,0.2031996]
["bitfinex-derivatives","BTCF0:USTF0",1740103992265,0.2031941,98397.0,98393.0,0.2041996]
["bitfinex-derivatives","BTCF0:USTF0",1740103992770,0.033,98398.0,98393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740103993071,0.2031992,98395.0,98393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740103993974,0.2031992,98395.0,98393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740103995568,0.0978,98399.0,98393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740103995774,0.24365204,98401.0,98400.0,0.2031869]
["bitfinex-derivatives","BTCF0:USTF0",1740103995968,0.34145204,98401.0,98400.0,0.2031869]
["bitfinex-derivatives","BTCF0:USTF0",1740103997172,0.34245204,98401.0,98400.0,0.2031869]
["bitfinex-derivatives","BTCF0:USTF0",1740103998476,0.34445204,98401.0,98400.0,0.2031869]
["bitfinex-derivatives","BTCF0:USTF0",1740103999072,0.24665204,98401.0,98400.0,0.2031869]
["bitfinex-derivatives","BTCF0:USTF0",1740103999272,0.34453204,98401.0,98400.0,0.2031869]
["bitfinex-derivatives","BTCF0:USTF0",1740104000073,0.10088,98401.0,98400.0,0.2031869]
["bitfinex-derivatives","BTCF0:USTF0",1740104005076,0.10096,98401.0,98400.0,0.2031869]
["bitfinex-derivatives","BTCF0:USTF0",1740104007270,0.15983951,98401.0,98400.0,0.2031869]
["bitfinex-derivatives","BTCF0:USTF0",1740104008079,0.15163951,98401.0,98400.0,0.2031869]
["bitfinex-derivatives","BTCF0:USTF0",1740104008276,0.15687951,98401.0,98400.0,0.2031869]
["bitfinex-derivatives","BTCF0:USTF0",1740104014477,0.05887951,98401.0,98400.0,0.2031869]
["bitfinex-derivatives","BTCF0:USTF0",1740104016072,0.05887951,98401.0,98400.0,0.5639869]
["bitfinex-derivatives","BTCF0:USTF0",1740104018287,0.18268581,98406.0,98405.0,0.2031766]
["bitfinex-derivatives","BTCF0:USTF0",1740104019283,0.18268581,98406.0,98405.0,0.5639766]
["bitfinex-derivatives","BTCF0:USTF0",1740104019784,0.18568581,98406.0,98405.0,0.57263366]
["bitfinex-derivatives","BTCF0:USTF0",1740104021285,0.18868581,98406.0,98405.0,0.57263366]
["bitfinex-derivatives","BTCF0:USTF0",1740104021786,0.18668581,98406.0,98405.0,0.57263366]
["bitfinex-derivatives","BTCF0:USTF0",1740104022485,0.002,98406.0,98405.0,0.57263366]
["bitfinex-derivatives","BTCF0:USTF0",1740104023976,0.00015242,98408.0,98407.0,0.2031725]
["bitfinex-derivatives","BTCF0:USTF0",1740104024384,0.00015242,98408.0,98407.0,0.2362725]
["bitfinex-derivatives","BTCF0:USTF0",1740104025583,0.00015242,98408.0,98407.0,0.2382725]
["bitfinex-derivatives","BTCF0:USTF0",1740104026179,0.00015242,98408.0,98407.0,0.2372725]
["bitfinex-derivatives","BTCF0:USTF0",1740104026578,0.00015242,98408.0,98407.0,0.2382725]
["bitfinex-derivatives","BTCF0:USTF0",1740104028288,0.00215242,98408.0,98407.0,0.2362725]
["bitfinex-derivatives","BTCF0:USTF0",1740104029779,0.00115242,98408.0,98407.0,0.2362725]
["bitfinex-derivatives","BTCF0:USTF0",1740104029981,0.00215242,98408.0,98407.0,0.2362725]
["bitfinex-derivatives","BTCF0:USTF0",1740104032086,0.00215242,98408.0,98407.0,0.5970725]
["bitfinex-derivatives","BTCF0:USTF0",1740104039189,0.00115242,98408.0,98407.0,0.5990725]
["bitfinex-derivatives","BTCF0:USTF0",1740104039692,0.00115242,98408.0,98407.0,0.5970725]
["bitfinex-derivatives","BTCF0:USTF0",1740104039892,0.00115242,98408.0,98407.0,0.5980725]
["bitfinex-derivatives","BTCF0:USTF0",1740104040981,0.00015242,98408.0,98407.0,0.5980725]
["bitfinex-derivatives","BTCF0:USTF0",1740104041186,0.00015242,98408.0,98407.0,0.6000725]
["bitfinex-derivatives","BTCF0:USTF0",1740104041388,0.00015242,98408.0,98407.0,0.5990725]
["bitfinex-derivatives","BTCF0:USTF0",1740104041999,0.00015242,98408.0,98407.0,0.5970725]
["bitfinex-derivatives","BTCF0:USTF0",1740104044591,0.00015242,98408.0,98407.0,0.5980725]
["bitfinex-derivatives","BTCF0:USTF0",1740104045290,0.00215242,98408.0,98407.0,0.5970725]
["bitfinex-derivatives","BTCF0:USTF0",1740104047383,0.00115242,98408.0,98407.0,0.5980725]
["bitfinex-derivatives","BTCF0:USTF0",1740104048186,0.00115242,98408.0,98407.0,0.5970725]
["bitfinex-derivatives","BTCF0:USTF0",1740104048386,0.00215242,98408.0,98407.0,0.5970725]
["bitfinex-derivatives","BTCF0:USTF0",1740104048888,0.00115242,98408.0,98407.0,0.5970725]
["bitfinex-derivatives","BTCF0:USTF0",1740104049087,0.00215242,98408.0,98407.0,0.5970725]
["bitfinex-derivatives","BTCF0:USTF0",1740104053493,0.00115242,98408.0,98407.0,0.5970725]
["bitfinex-derivatives","BTCF0:USTF0",1740104053696,0.00215242,98408.0,98407.0,0.5970725]
["bitfinex-derivatives","BTCF0:USTF0",1740104054090,0.00115242,98408.0,98407.0,0.5970725]
["bitfinex-derivatives","BTCF0:USTF0",1740104054296,0.00315242,98408.0,98407.0,0.5970725]
["bitfinex-derivatives","BTCF0:USTF0",1740104054896,0.00215242,98408.0,98407.0,0.5970725]
["bitfinex-derivatives","BTCF0:USTF0",1740104055598,0.00315242,98408.0,98407.0,0.5970725]
["bitfinex-derivatives","BTCF0:USTF0",1740104055799,0.06202325,98408.0,98407.0,0.5970725]
["bitfinex-derivatives","BTCF0:USTF0",1740104057298,0.06102325,98408.0,98407.0,0.5970725]
["bitfinex-derivatives","BTCF0:USTF0",1740104057693,0.06002325,98408.0,98407.0,0.5970725]
["bitfinex-derivatives","BTCF0:USTF0",1740104058200,0.06102325,98408.0,98407.0,0.5970725]
["bitfinex-derivatives","BTCF0:USTF0",1740104058897,0.06102325,98408.0,98407.0,0.77918499]
["bitfinex-derivatives","BTCF0:USTF0",1740104058898,0.00115242,98408.0,98407.0,0.77918499]
["bitfinex-derivatives","BTCF0:USTF0",1740104059200,0.00215242,98408.0,98407.0,0.77918499]
["bitfinex-derivatives","BTCF0:USTF0",1740104059398,0.00115242,98408.0,98407.0,0.77918499]
["bitfinex-derivatives","BTCF0:USTF0",1740104059705,0.00215242,98408.0,98407.0,0.77918499]
["bitfinex-derivatives","BTCF0:USTF0",1740104060698,0.00115242,98408.0,98407.0,0.77918499]
["bitfinex-derivatives","BTCF0:USTF0",1740104061699,0.00215242,98408.0,98407.0,0.77918499]
["bitfinex-derivatives","BTCF0:USTF0",1740104062998,0.00115242,98408.0,98407.0,0.77918499]
["bitfinex-derivatives","BTCF0:USTF0",1740104063304,0.00215242,98408.0,98407.0,0.77918499]
["bitfinex-derivatives","BTCF0:USTF0",1740104063805,0.00115242,98408.0,98407.0,0.77918499]
["bitfinex-derivatives","BTCF0:USTF0",1740104064007,0.00215242,98408.0,98407.0,0.77918499]
["bitfinex-derivatives","BTCF0:USTF0",1740104064393,0.00115242,98408.0,98407.0,0.77918499]
["bitfinex-derivatives","BTCF0:USTF0",1740104064802,0.00215242,98408.0,98407.0,0.77918499]
["bitfinex-derivatives","BTCF0:USTF0",1740104067201,0.00215242,98408.0,98407.0,0.5970725]
["bitfinex-derivatives","BTCF0:USTF0",1740104069707,0.00215242,98408.0,98407.0,0.2362725]
["bitfinex-derivatives","BTCF0:USTF0",1740104070011,0.00215242,98408.0,98407.0,0.9578725]
["bitfinex-derivatives","BTCF0:USTF0",1740104070211,0.00115242,98408.0,98407.0,0.9578725]
["bitfinex-derivatives","BTCF0:USTF0",1740104070411,0.00215242,98408.0,98407.0,0.9578725]
["bitfinex-derivatives","BTCF0:USTF0",1740104070810,0.00115242,98408.0,98407.0,0.9578725]
["bitfinex-derivatives","BTCF0:USTF0",1740104071110,0.00215242,98408.0,98407.0,0.9578725]
["bitfinex-derivatives","BTCF0:USTF0",1740104071808,0.00115242,98408.0,98407.0,0.9578725]
["bitfinex-derivatives","BTCF0:USTF0",1740104072013,0.00215242,98408.0,98407.0,0.9578725]
["bitfinex-derivatives","BTCF0:USTF0",1740104081010,2e-08,98408.0,98407.0,0.9578725]
["bitfinex-derivatives","BTCF0:USTF0",1740104082011,2e-08,98408.0,98407.0,1.1756725]
["bitfinex-derivatives","BTCF0:USTF0",1740104082321,4e-08,98417.0,98407.0,0.9725]
["bitfinex-derivatives","BTCF0:USTF0",1740104082516,4e-08,98417.0,98416.0,0.5639539]
["bitfinex-derivatives","BTCF0:USTF0",1740104083621,0.00200004,98417.0,98416.0,0.5639539]
["bitfinex-derivatives","BTCF0:USTF0",1740104084023,0.00100004,98417.0,98416.0,0.5639539]
["bitfinex-derivatives","BTCF0:USTF0",1740104084322,0.00500004,98417.0,98416.0,0.5639539]
["bitfinex-derivatives","BTCF0:USTF0",1740104084513,0.00800004,98417.0,98416.0,0.5639539]
["bitfinex-derivatives","BTCF0:USTF0",1740104087924,0.00800004,98417.0,98416.0,0.7817539]
["bitfinex-derivatives","BTCF0:USTF0",1740104091413,0.004,98417.0,98416.0,0.7817539]
["bitfinex-derivatives","BTCF0:USTF0",1740104091619,4e-08,98417.0,98416.0,0.7817539]
["bitfinex-derivatives","BTCF0:USTF0",1740104093419,4e-08,98417.0,98416.0,0.4209539]
["bitfinex-derivatives","BTCF0:USTF0",1740104093717,4e-08,98417.0,98416.0,1.1425539]
["bitfinex-derivatives","BTCF0:USTF0",1740104094428,4e-08,98417.0,98416.0,0.4209539]
["bitfinex-derivatives","BTCF0:USTF0",1740104094632,4e-08,98417.0,98416.0,1.1425539]
["bitfinex-derivatives","BTCF0:USTF0",1740104095328,9e-08,98428.0,98418.0,0.0507872]
["bitfinex-derivatives","BTCF0:USTF0",1740104095625,9e-08,98428.0,98427.0,0.5639312]
["bitfinex-derivatives","BTCF0:USTF0",1740104096520,0.00100009,98428.0,98427.0,0.5639312]
["bitfinex-derivatives","BTCF0:USTF0",1740104096720,0.00200009,98428.0,98427.0,0.5649312]
["bitfinex-derivatives","BTCF0:USTF0",1740104097220,0.00100009,98428.0,98427.0,0.5649312]
["bitfinex-derivatives","BTCF0:USTF0",1740104097415,0.00200009,98428.0,98427.0,0.5659312]
["bitfinex-derivatives","BTCF0:USTF0",1740104098621,0.00200009,98428.0,98427.0,0.57464838]
["bitfinex-derivatives","BTCF0:USTF0",1740104098824,0.002,98428.0,98427.0,0.57464838]
["bitfinex-derivatives","BTCF0:USTF0",1740104099528,0.0322,98436.0,98435.0,0.2031147]
["bitfinex-derivatives","BTCF0:USTF0",1740104099732,0.0322,98436.0,98435.0,0.5639147]
["bitfinex-derivatives","BTCF0:USTF0",1740104100631,0.0332,98436.0,98435.0,0.5649147]
["bitfinex-derivatives","BTCF0:USTF0",1740104100822,0.0342,98436.0,98435.0,0.5659147]
["bitfinex-derivatives","BTCF0:USTF0",1740104104335,0.0671,98436.0,98435.0,0.5659147]
["bitfinex-derivatives","BTCF0:USTF0",1740104105831,0.0671,98436.0,98435.0,0.2051147]
["bitfinex-derivatives","BTCF0:USTF0",1740104106137,0.0671,98436.0,98435.0,0.5659147]
["bitfinex-derivatives","BTCF0:USTF0",1740104116125,0.0671,98436.0,98435.0,0.2051147]
["bitfinex-derivatives","BTCF0:USTF0",1740104116336,0.0671,98436.0,98435.0,0.5659147]
["bitfinex-derivatives","BTCF0:USTF0",1740104120441,0.0342,98436.0,98435.0,0.5659147]
["bitfinex-derivatives","BTCF0:USTF0",1740104120835,0.0342,98436.0,98435.0,0.2051147]
["bitfinex-derivatives","BTCF0:USTF0",1740104121142,0.0342,98436.0,98435.0,0.5659147]
["bitfinex-derivatives","BTCF0:USTF0",1740104126938,0.002,98436.0,98435.0,0.5659147]
["bitfinex-derivatives","BTCF0:USTF0",1740104128348,0.07661694,98436.0,98435.0,0.5659147]
["bitfinex-derivatives","BTCF0:USTF0",1740104130246,0.17437694,98436.0,98426.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1740104130557,0.2031312,98427.0,98426.0,0.2031318]
["bitfinex-derivatives","BTCF0:USTF0",1740104130757,0.3608,98433.0,98415.0,0.00152388]
["bitfinex-derivatives","BTCF0:USTF0",1740104130947,0.2031539,98416.0,98415.0,0.00152388]
["bitfinex-derivatives","BTCF0:USTF0",1740104131447,0.09776,98424.0,98415.0,0.00152388]
["bitfinex-derivatives","BTCF0:USTF0",1740104131754,0.2031448,98421.0,98418.0,0.2031492]
["bitfinex-derivatives","BTCF0:USTF0",1740104131945,0.0325,98420.0,98418.0,0.2031492]
["bitfinex-derivatives","BTCF0:USTF0",1740104132957,0.2356459,98420.0,98418.0,0.2031492]
["bitfinex-derivatives","BTCF0:USTF0",1740104133264,0.2366459,98420.0,98418.0,0.2031492]
["bitfinex-derivatives","BTCF0:USTF0",1740104133449,0.0335,98420.0,98418.0,0.2031492]
["bitfinex-derivatives","BTCF0:USTF0",1740104134959,0.04333525,98420.0,98418.0,0.2031492]
["bitfinex-derivatives","BTCF0:USTF0",1740104136255,0.04333525,98420.0,98419.0,0.2031477]
["bitfinex-derivatives","BTCF0:USTF0",1740104137258,0.0345,98420.0,98419.0,0.2031477]
["bitfinex-derivatives","BTCF0:USTF0",1740104137955,0.002,98420.0,98419.0,0.2031477]
["bitfinex-derivatives","BTCF0:USTF0",1740104144754,0.002,98420.0,98419.0,0.5639477]
["bitfinex-derivatives","BTCF0:USTF0",1740104144956,0.09776,98433.0,98419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740104145150,0.09776,98433.0,98432.0,0.5639209]
["bitfinex-derivatives","BTCF0:USTF0",1740104145960,0.09876,98433.0,98432.0,0.5639209]
["bitfinex-derivatives","BTCF0:USTF0",1740104146166,0.09976,98433.0,98432.0,0.5639209]
["bitfinex-derivatives","BTCF0:USTF0",1740104146664,0.09976,98433.0,98432.0,0.5649209]
["bitfinex-derivatives","BTCF0:USTF0",1740104147660,0.09876,98433.0,98432.0,0.5649209]
["bitfinex-derivatives","BTCF0:USTF0",1740104147860,0.09876,98433.0,98432.0,0.5659209]
["bitfinex-derivatives","BTCF0:USTF0",1740104160078,0.001,98433.0,98432.0,0.5659209]
["bitfinex-derivatives","BTCF0:USTF0",1740104165869,0.001,98433.0,98432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740104166076,0.2041188,98433.0,98432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740104166983,0.2031395,98423.0,98422.0,0.2031404]
["bitfinex-derivatives","BTCF0:USTF0",1740104167174,0.3008595,98423.0,98422.0,0.2031404]
["bitfinex-derivatives","BTCF0:USTF0",1740104168784,0.09872,98423.0,98422.0,0.2031404]
["bitfinex-derivatives","BTCF0:USTF0",1740104169186,0.09972,98423.0,98422.0,0.2031404]
["bitfinex-derivatives","BTCF0:USTF0",1740104170180,0.10875514,98423.0,98422.0,0.2031404]
["bitfinex-derivatives","BTCF0:USTF0",1740104170685,0.18338914,98423.0,98422.0,0.2031404]
["bitfinex-derivatives","BTCF0:USTF0",1740104173676,0.2031477,98419.0,98418.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740104173877,0.2031518,98417.0,98416.0,0.2031529]
["bitfinex-derivatives","BTCF0:USTF0",1740104174280,0.2031601,98413.0,98402.0,0.21387253]
["bitfinex-derivatives","BTCF0:USTF0",1740104174585,0.2031704,98408.0,98402.0,0.24627253]
["bitfinex-derivatives","BTCF0:USTF0",1740104174780,0.2031704,98408.0,98402.0,0.21377253]
["bitfinex-derivatives","BTCF0:USTF0",1740104174979,0.5639704,98408.0,98402.0,0.21377253]
["bitfinex-derivatives","BTCF0:USTF0",1740104175284,0.5639704,98408.0,98402.0,0.38515513]
["bitfinex-derivatives","BTCF0:USTF0",1740104175482,0.5639704,98408.0,98402.0,0.38615513]
["bitfinex-derivatives","BTCF0:USTF0",1740104175871,0.5649704,98408.0,98402.0,0.38615513]
["bitfinex-derivatives","BTCF0:USTF0",1740104176272,0.5649704,98408.0,98402.0,0.18297253]
["bitfinex-derivatives","BTCF0:USTF0",1740104176472,0.5649704,98408.0,98403.0,0.2031806]
["bitfinex-derivatives","BTCF0:USTF0",1740104177584,0.5659704,98408.0,98403.0,0.2031806]
["bitfinex-derivatives","BTCF0:USTF0",1740104180078,0.5659704,98408.0,98400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740104180288,0.3628,98408.0,98400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740104180489,0.2031849,98401.0,98400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740104180685,0.3009449,98401.0,98400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740104180980,0.3009449,98401.0,98384.0,0.14487282]
["bitfinex-derivatives","BTCF0:USTF0",1740104180981,0.09776,98401.0,98384.0,0.14487282]
["bitfinex-derivatives","BTCF0:USTF0",1740104181181,0.2032055,98391.0,98386.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740104181379,0.09812,98390.0,98386.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740104182286,0.09812,98390.0,98389.0,0.01281105]
["bitfinex-derivatives","BTCF0:USTF0",1740104182597,0.09812,98390.0,98389.0,0.00781105]
["bitfinex-derivatives","BTCF0:USTF0",1740104182889,0.09812,98390.0,98389.0,0.01281105]
["bitfinex-derivatives","BTCF0:USTF0",1740104183685,0.1073202,98390.0,98389.0,0.01281105]
["bitfinex-derivatives","BTCF0:USTF0",1740104184488,0.09812,98390.0,98389.0,0.01281105]
["bitfinex-derivatives","BTCF0:USTF0",1740104184691,0.09812,98390.0,98389.0,0.37361105]
["bitfinex-derivatives","BTCF0:USTF0",1740104185189,0.11029704,98400.0,98389.0,0.37361105]
["bitfinex-derivatives","BTCF0:USTF0",1740104185390,0.09812,98399.0,98389.0,0.37361105]
["bitfinex-derivatives","BTCF0:USTF0",1740104185588,0.09812,98398.0,98397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740104185787,0.09812,98398.0,98397.0,0.5639931]
["bitfinex-derivatives","BTCF0:USTF0",1740104185984,0.09812,98398.0,98397.0,0.2031931]
["bitfinex-derivatives","BTCF0:USTF0",1740104186191,0.09812,98398.0,98389.0,0.37361105]
["bitfinex-derivatives","BTCF0:USTF0",1740104186394,0.09812,98398.0,98394.0,0.2031987]
["bitfinex-derivatives","BTCF0:USTF0",1740104186595,0.09812,98398.0,98395.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1740104186791,0.09812,98398.0,98396.0,0.2031947]
["bitfinex-derivatives","BTCF0:USTF0",1740104187892,0.09812,98398.0,98396.0,0.2061947]
["bitfinex-derivatives","BTCF0:USTF0",1740104188997,0.09812,98398.0,98396.0,0.2091947]
["bitfinex-derivatives","BTCF0:USTF0",1740104190998,0.09812,98398.0,98397.0,0.2031931]
["bitfinex-derivatives","BTCF0:USTF0",1740104192605,0.0091643,98400.0,98399.0,0.203189]
["bitfinex-derivatives","BTCF0:USTF0",1740104192795,0.1072043,98400.0,98399.0,0.203189]
["bitfinex-derivatives","BTCF0:USTF0",1740104193501,0.0091643,98400.0,98399.0,0.203189]
["bitfinex-derivatives","BTCF0:USTF0",1740104193704,0.1072443,98400.0,98399.0,0.203189]
["bitfinex-derivatives","BTCF0:USTF0",1740104194097,0.1072443,98400.0,98399.0,0.205189]
["bitfinex-derivatives","BTCF0:USTF0",1740104194698,0.1072443,98400.0,98399.0,0.207189]
["bitfinex-derivatives","BTCF0:USTF0",1740104199108,0.3104312,98400.0,98399.0,0.207189]
["bitfinex-derivatives","BTCF0:USTF0",1740104200305,0.4680443,98400.0,98389.0,0.36261105]
["bitfinex-derivatives","BTCF0:USTF0",1740104200610,0.0315,98399.0,98390.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1740104200908,0.2032055,98392.0,98391.0,0.2032052]
["bitfinex-derivatives","BTCF0:USTF0",1740104201300,0.2031973,98395.0,98394.0,0.2031974]
["bitfinex-derivatives","BTCF0:USTF0",1740104203799,0.2031973,98395.0,98394.0,0.2071974]
["bitfinex-derivatives","BTCF0:USTF0",1740104204000,0.2031973,98395.0,98394.0,0.2101974]
["bitfinex-derivatives","BTCF0:USTF0",1740104205408,0.1282569,98400.0,98394.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740104205596,0.3013112,98399.0,98398.0,0.2031901]
["bitfinex-derivatives","BTCF0:USTF0",1740104205799,0.09812,98399.0,98398.0,0.2031901]
["bitfinex-derivatives","BTCF0:USTF0",1740104207297,0.09812,98399.0,98398.0,0.2051901]
["bitfinex-derivatives","BTCF0:USTF0",1740104207709,0.09812,98399.0,98398.0,0.2071901]
["bitfinex-derivatives","BTCF0:USTF0",1740104208702,0.00015242,98400.0,98399.0,0.203189]
["bitfinex-derivatives","BTCF0:USTF0",1740104208906,0.09835242,98400.0,98399.0,0.203189]
["bitfinex-derivatives","BTCF0:USTF0",1740104209900,0.09835242,98400.0,98399.0,0.205189]
["bitfinex-derivatives","BTCF0:USTF0",1740104210306,0.09835242,98400.0,98399.0,0.207189]
["bitfinex-derivatives","BTCF0:USTF0",1740104215220,0.09815242,98400.0,98399.0,0.207189]
["bitfinex-derivatives","BTCF0:USTF0",1740104216308,0.09819242,98400.0,98399.0,0.207189]
["bitfinex-derivatives","BTCF0:USTF0",1740104217416,0.09819242,98400.0,98399.0,0.238589]
["bitfinex-derivatives","BTCF0:USTF0",1740104221023,0.09819242,98400.0,98399.0,0.599389]
["bitfinex-derivatives","BTCF0:USTF0",1740104225921,0.00015242,98400.0,98399.0,0.599389]
["bitfinex-derivatives","BTCF0:USTF0",1740104227918,2e-08,98400.0,98399.0,0.599389]
["bitfinex-derivatives","BTCF0:USTF0",1740104233625,2e-08,98400.0,98399.0,0.78136153]
["bitfinex-derivatives","BTCF0:USTF0",1740104234827,2e-08,98400.0,98399.0,1.29916153]
["bitfinex-derivatives","BTCF0:USTF0",1740104235029,0.0327,98439.0,98438.0,0.2031085]
["bitfinex-derivatives","BTCF0:USTF0",1740104235226,0.16318,98439.0,98438.0,0.2031085]
["bitfinex-derivatives","BTCF0:USTF0",1740104235525,0.17275539,98439.0,98438.0,0.2031085]
["bitfinex-derivatives","BTCF0:USTF0",1740104235833,0.37586179,98439.0,98438.0,0.2031085]
["bitfinex-derivatives","BTCF0:USTF0",1740104236225,0.37886179,98439.0,98438.0,0.2041085]
["bitfinex-derivatives","BTCF0:USTF0",1740104237321,0.17575539,98439.0,98438.0,0.2041085]
["bitfinex-derivatives","BTCF0:USTF0",1740104237726,0.17875539,98439.0,98438.0,0.2051085]
["bitfinex-derivatives","BTCF0:USTF0",1740104246748,0.38186179,98439.0,98438.0,0.2051085]
["bitfinex-derivatives","BTCF0:USTF0",1740104248141,0.14615539,98439.0,98438.0,0.2051085]
["bitfinex-derivatives","BTCF0:USTF0",1740104248335,0.14603539,98439.0,98438.0,0.2051085]
["bitfinex-derivatives","BTCF0:USTF0",1740104249236,0.14603539,98439.0,98438.0,0.5659085]
["bitfinex-derivatives","BTCF0:USTF0",1740104252846,0.14603539,98439.0,98438.0,0.2051085]
["bitfinex-derivatives","BTCF0:USTF0",1740104253048,0.14603539,98439.0,98438.0,0.5659085]
["bitfinex-derivatives","BTCF0:USTF0",1740104253839,0.14603539,98439.0,98438.0,0.2051085]
["bitfinex-derivatives","BTCF0:USTF0",1740104254051,0.11333539,98439.0,98438.0,0.5659085]
["bitfinex-derivatives","BTCF0:USTF0",1740104259655,0.11333539,98439.0,98438.0,0.2051085]
["bitfinex-derivatives","BTCF0:USTF0",1740104259952,0.11333539,98439.0,98438.0,0.5659085]
["bitfinex-derivatives","BTCF0:USTF0",1740104264754,0.11333539,98439.0,98438.0,0.57545016]
["bitfinex-derivatives","BTCF0:USTF0",1740104264957,0.11333539,98439.0,98438.0,0.5659085]
["bitfinex-derivatives","BTCF0:USTF0",1740104266055,0.01557539,98439.0,98438.0,0.5659085]
["bitfinex-derivatives","BTCF0:USTF0",1740104266249,0.11333539,98439.0,98438.0,0.5659085]
["bitfinex-derivatives","BTCF0:USTF0",1740104270363,0.18795394,98439.0,98438.0,0.5659085]
["bitfinex-derivatives","BTCF0:USTF0",1740104271660,0.09019394,98439.0,98438.0,0.5659085]
["bitfinex-derivatives","BTCF0:USTF0",1740104271861,0.08061855,98439.0,98438.0,0.5659085]
["bitfinex-derivatives","BTCF0:USTF0",1740104274666,0.006,98439.0,98438.0,0.5659085]
["bitfinex-derivatives","BTCF0:USTF0",1740104275861,1e-07,98439.0,98438.0,0.5659085]
["bitfinex-derivatives","BTCF0:USTF0",1740104277364,0.2031027,98441.0,98440.0,0.2031018]
["bitfinex-derivatives","BTCF0:USTF0",1740104277565,0.00926965,98443.0,98438.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740104277762,0.203092,98446.0,98438.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740104277962,0.203092,98446.0,98445.0,0.2030941]
["bitfinex-derivatives","BTCF0:USTF0",1740104278364,0.300812,98446.0,98445.0,0.2030941]
["bitfinex-derivatives","BTCF0:USTF0",1740104278958,0.09772,98446.0,98445.0,0.2030941]
["bitfinex-derivatives","BTCF0:USTF0",1740104279853,0.09772,98446.0,98445.0,0.2040941]
["bitfinex-derivatives","BTCF0:USTF0",1740104280960,0.09772,98446.0,98445.0,0.2050941]
["bitfinex-derivatives","BTCF0:USTF0",1740104283360,0.09772,98446.0,98445.0,0.2040941]
["bitfinex-derivatives","BTCF0:USTF0",1740104283955,0.09772,98446.0,98445.0,0.5648941]
["bitfinex-derivatives","BTCF0:USTF0",1740104285266,0.00015242,98448.0,98447.0,0.2030899]
["bitfinex-derivatives","BTCF0:USTF0",1740104285452,0.09787242,98448.0,98447.0,0.2030899]
["bitfinex-derivatives","BTCF0:USTF0",1740104285859,0.00015242,98448.0,98447.0,0.2030899]
["bitfinex-derivatives","BTCF0:USTF0",1740104286166,0.00152434,98459.0,98458.0,0.2030672]
["bitfinex-derivatives","BTCF0:USTF0",1740104286365,0.00152434,98459.0,98458.0,0.5638672]
["bitfinex-derivatives","BTCF0:USTF0",1740104286661,0.2354569,98463.0,98462.0,0.203059]
["bitfinex-derivatives","BTCF0:USTF0",1740104286856,0.0653,98463.0,98462.0,0.203059]
["bitfinex-derivatives","BTCF0:USTF0",1740104287252,0.0653,98463.0,98458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740104287253,0.07492051,98463.0,98458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740104287554,0.07492051,98463.0,98453.0,0.20322992]
["bitfinex-derivatives","BTCF0:USTF0",1740104287755,0.07492051,98463.0,98457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740104287756,0.15305814,98463.0,98457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740104287962,0.35611584,98463.0,98462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740104288161,0.27797821,98463.0,98462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740104288558,0.09784,98464.0,98462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740104288764,0.0329,98470.0,98465.0,0.2030513]
["bitfinex-derivatives","BTCF0:USTF0",1740104288960,0.09788,98469.0,98465.0,0.2030513]
["bitfinex-derivatives","BTCF0:USTF0",1740104289764,0.10727054,98469.0,98465.0,0.2030513]
["bitfinex-derivatives","BTCF0:USTF0",1740104291173,0.10727054,98469.0,98465.0,0.2040513]
["bitfinex-derivatives","BTCF0:USTF0",1740104291873,0.10727054,98469.0,98466.0,0.2030507]
["bitfinex-derivatives","BTCF0:USTF0",1740104292774,0.09776,98468.0,98466.0,0.2030507]
["bitfinex-derivatives","BTCF0:USTF0",1740104292970,0.09776,98468.0,98465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740104293175,0.09776,98467.0,98466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740104293373,0.3334087,98467.0,98466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740104293967,0.3334087,98467.0,98466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740104295075,0.3334087,98467.0,98466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740104295275,0.3334087,98467.0,98466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740104295772,0.3334087,98467.0,98466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740104296477,0.3007687,98467.0,98466.0,0.2050507]
["bitfinex-derivatives","BTCF0:USTF0",1740104303683,0.2030487,98467.0,98466.0,0.2050507]
["bitfinex-derivatives","BTCF0:USTF0",1740104303884,0.3007687,98467.0,98466.0,0.2050507]
["bitfinex-derivatives","BTCF0:USTF0",1740104308682,0.2030487,98467.0,98466.0,0.2050507]
["bitfinex-derivatives","BTCF0:USTF0",1740104308888,0.09772,98467.0,98466.0,0.2050507]
["bitfinex-derivatives","BTCF0:USTF0",1740104309088,0.3007687,98467.0,98466.0,0.2050507]
["bitfinex-derivatives","BTCF0:USTF0",1740104310096,0.3007687,98467.0,98466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740104311091,0.09772,98467.0,98458.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740104311297,0.2030652,98459.0,98458.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740104312389,0.2030652,98459.0,98458.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740104313493,0.2030652,98459.0,98458.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1740104314101,0.2040652,98459.0,98458.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1740104314407,0.3019452,98459.0,98458.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1740104316489,0.09888,98459.0,98458.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1740104316800,0.09892,98459.0,98458.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1740104317498,0.001,98459.0,98458.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1740104320795,0.001,98459.0,98458.0,0.2369672]
["bitfinex-derivatives","BTCF0:USTF0",1740104325201,0.21351049,98459.0,98458.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1740104327004,0.21351049,98459.0,98458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740104328910,0.21351049,98459.0,98453.0,0.00015242]
["bitfinex-derivatives","BTCF0:USTF0",1740104328911,0.2030755,98454.0,98453.0,0.00015242]
["bitfinex-derivatives","BTCF0:USTF0",1740104329111,0.3007955,98454.0,98453.0,0.00015242]
["bitfinex-derivatives","BTCF0:USTF0",1740104330000,0.3017955,98454.0,98453.0,0.00115242]
["bitfinex-derivatives","BTCF0:USTF0",1740104330896,0.3037955,98454.0,98453.0,0.00215242]
["bitfinex-derivatives","BTCF0:USTF0",1740104331303,0.2031023,98441.0,98440.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1740104331498,0.3008223,98441.0,98440.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1740104332512,0.3028223,98441.0,98440.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1740104333611,0.3068223,98441.0,98440.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1740104334014,0.3068223,98441.0,98440.0,0.2668044]
["bitfinex-derivatives","BTCF0:USTF0",1740104334214,0.10372,98441.0,98440.0,0.2668044]
["bitfinex-derivatives","BTCF0:USTF0",1740104336905,0.3068223,98441.0,98440.0,0.2668044]
["bitfinex-derivatives","BTCF0:USTF0",1740104337709,0.3068223,98441.0,98440.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1740104340812,0.10372,98441.0,98440.0,0.2668044]
["bitfinex-derivatives","BTCF0:USTF0",1740104341807,0.10392,98441.0,98440.0,0.2668044]
["bitfinex-derivatives","BTCF0:USTF0",1740104346514,0.006,98441.0,98440.0,0.2668044]
["bitfinex-derivatives","BTCF0:USTF0",1740104346706,0.10388,98441.0,98440.0,0.2668044]
["bitfinex-derivatives","BTCF0:USTF0",1740104366226,0.10412,98441.0,98440.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1740104366429,0.3072223,98441.0,98440.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1740104367334,0.3072223,98441.0,98440.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740104372227,0.3072223,98441.0,98440.0,0.2360044]
["bitfinex-derivatives","BTCF0:USTF0",1740104373632,0.10412,98441.0,98440.0,0.2360044]
["bitfinex-derivatives","BTCF0:USTF0",1740104377330,0.17874068,98441.0,98440.0,0.2360044]
["bitfinex-derivatives","BTCF0:USTF0",1740104377530,0.2031106,98437.0,98436.0,0.2031122]
["bitfinex-derivatives","BTCF0:USTF0",1740104377731,0.17874068,98441.0,98436.0,0.2031122]
["bitfinex-derivatives","BTCF0:USTF0",1740104378039,0.38184348,98441.0,98438.0,0.203108]
["bitfinex-derivatives","BTCF0:USTF0",1740104378626,0.38184348,98441.0,98440.0,0.2031044]
["bitfinex-derivatives","BTCF0:USTF0",1740104379443,0.37884348,98441.0,98440.0,0.2031044]
["bitfinex-derivatives","BTCF0:USTF0",1740104379944,0.37584348,98441.0,98440.0,0.2031044]
["bitfinex-derivatives","BTCF0:USTF0",1740104380138,0.37884348,98441.0,98440.0,0.2031044]
["bitfinex-derivatives","BTCF0:USTF0",1740104380640,0.37884348,98441.0,98440.0,0.2041044]
["bitfinex-derivatives","BTCF0:USTF0",1740104380837,0.38184348,98441.0,98440.0,0.2041044]
["bitfinex-derivatives","BTCF0:USTF0",1740104382532,0.38184348,98441.0,98440.0,0.2051044]
["bitfinex-derivatives","BTCF0:USTF0",1740104383237,0.37884348,98441.0,98440.0,0.2041044]
["bitfinex-derivatives","BTCF0:USTF0",1740104383448,0.38184348,98441.0,98440.0,0.2051044]
["bitfinex-derivatives","BTCF0:USTF0",1740104383938,0.38184348,98441.0,98440.0,0.2041044]
["bitfinex-derivatives","BTCF0:USTF0",1740104384142,0.3072228,98441.0,98440.0,0.2041044]
["bitfinex-derivatives","BTCF0:USTF0",1740104384539,0.3072228,98441.0,98440.0,0.2051044]
["bitfinex-derivatives","BTCF0:USTF0",1740104385538,0.3042228,98441.0,98440.0,0.2041044]
["bitfinex-derivatives","BTCF0:USTF0",1740104385737,0.3042228,98441.0,98440.0,0.2051044]
["bitfinex-derivatives","BTCF0:USTF0",1740104385738,0.3072228,98441.0,98440.0,0.2051044]
["bitfinex-derivatives","BTCF0:USTF0",1740104386135,0.3102228,98441.0,98440.0,0.2061044]
["bitfinex-derivatives","BTCF0:USTF0",1740104386743,0.10412,98441.0,98440.0,0.2051044]
["bitfinex-derivatives","BTCF0:USTF0",1740104388845,0.10412,98441.0,98440.0,0.2041044]
["bitfinex-derivatives","BTCF0:USTF0",1740104389839,0.10112,98441.0,98440.0,0.2041044]
["bitfinex-derivatives","BTCF0:USTF0",1740104390042,0.10412,98441.0,98440.0,0.2051044]
["bitfinex-derivatives","BTCF0:USTF0",1740104392352,0.10412,98441.0,98440.0,0.2041044]
["bitfinex-derivatives","BTCF0:USTF0",1740104392538,0.10112,98441.0,98440.0,0.2031044]
["bitfinex-derivatives","BTCF0:USTF0",1740104393047,0.10412,98441.0,98440.0,0.2041044]
["bitfinex-derivatives","BTCF0:USTF0",1740104393241,0.10412,98441.0,98440.0,0.2051044]
["bitfinex-derivatives","BTCF0:USTF0",1740104393638,0.10112,98441.0,98440.0,0.2041044]
["bitfinex-derivatives","BTCF0:USTF0",1740104393850,0.10412,98441.0,98440.0,0.2031044]
["bitfinex-derivatives","BTCF0:USTF0",1740104394435,0.10412,98441.0,98440.0,0.2041044]
["bitfinex-derivatives","BTCF0:USTF0",1740104395856,0.10112,98441.0,98440.0,0.2031044]
["bitfinex-derivatives","BTCF0:USTF0",1740104396145,0.10412,98441.0,98440.0,0.2051044]
["bitfinex-derivatives","BTCF0:USTF0",1740104396940,0.3042223,98441.0,98440.0,0.2041044]
["bitfinex-derivatives","BTCF0:USTF0",1740104397145,0.3072223,98441.0,98440.0,0.2051044]
["bitfinex-derivatives","BTCF0:USTF0",1740104398556,0.3042223,98441.0,98440.0,0.2041044]
["bitfinex-derivatives","BTCF0:USTF0",1740104398740,0.3072223,98441.0,98440.0,0.2051044]
["bitfinex-derivatives","BTCF0:USTF0",1740104399248,0.38184104,98441.0,98440.0,0.2051044]
["bitfinex-derivatives","BTCF0:USTF0",1740104401449,0.38184104,98441.0,98440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740104401950,0.17873874,98441.0,98440.0,0.2051044]
["bitfinex-derivatives","BTCF0:USTF0",1740104402660,0.17873874,98441.0,98440.0,0.2041044]
["bitfinex-derivatives","BTCF0:USTF0",1740104403157,0.17573874,98441.0,98440.0,0.2041044]
["bitfinex-derivatives","BTCF0:USTF0",1740104403357,0.10412,98441.0,98440.0,0.2051044]
["bitfinex-derivatives","BTCF0:USTF0",1740104404750,0.10412,98441.0,98440.0,0.2041044]
["bitfinex-derivatives","BTCF0:USTF0",1740104404951,0.10412,98441.0,98440.0,0.2051044]
["bitfinex-derivatives","BTCF0:USTF0",1740104405551,0.3072223,98441.0,98440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740104405751,0.2031147,98435.0,98434.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740104405952,0.2031168,98434.0,98433.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740104406149,0.2360168,98434.0,98433.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740104406357,0.0329,98434.0,98425.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740104406663,0.2031333,98426.0,98425.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740104406864,0.3008933,98426.0,98425.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740104408254,0.3105364,98426.0,98425.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740104408765,0.2031353,98425.0,98424.0,0.18179964]
["bitfinex-derivatives","BTCF0:USTF0",1740104410463,0.2081353,98425.0,98424.0,0.18179964]
["bitfinex-derivatives","BTCF0:USTF0",1740104411365,0.2121353,98425.0,98424.0,0.18179964]
["bitfinex-derivatives","BTCF0:USTF0",1740104412564,0.009,98425.0,98417.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740104412766,0.2031394,98424.0,98417.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740104412963,0.2031423,98422.0,98417.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740104413456,0.0326,98423.0,98417.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740104414970,0.0356,98423.0,98417.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740104415862,0.0386,98423.0,98417.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740104417072,0.3994,98423.0,98417.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740104419466,0.3668,98423.0,98417.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740104419669,0.3668,98423.0,98422.0,0.2031415]
["bitfinex-derivatives","BTCF0:USTF0",1740104419971,0.46456,98423.0,98422.0,0.2031415]
["bitfinex-derivatives","BTCF0:USTF0",1740104420568,0.10376,98423.0,98418.0,0.2031495]
["bitfinex-derivatives","BTCF0:USTF0",1740104420769,0.10076,98423.0,98418.0,0.2031495]
["bitfinex-derivatives","BTCF0:USTF0",1740104420965,0.10576,98423.0,98417.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740104421166,0.10576,98423.0,98419.0,0.2031475]
["bitfinex-derivatives","BTCF0:USTF0",1740104421360,0.10576,98423.0,98420.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740104421768,0.10576,98423.0,98421.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740104421968,0.10176,98423.0,98421.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740104422167,0.10476,98423.0,98421.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740104422672,0.10376,98423.0,98421.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740104423269,0.10476,98423.0,98421.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740104423867,0.10576,98423.0,98422.0,0.2031415]
["bitfinex-derivatives","BTCF0:USTF0",1740104425773,0.008,98423.0,98422.0,0.2031415]
["bitfinex-derivatives","BTCF0:USTF0",1740104425969,0.10576,98423.0,98422.0,0.2031415]
["bitfinex-derivatives","BTCF0:USTF0",1740104441385,0.2031415,98422.0,98421.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740104441689,0.031,98422.0,98421.0,0.2031436]
["bitfinex-derivatives","BTCF0:USTF0",1740104441882,0.10576,98423.0,98422.0,0.2031415]
["bitfinex-derivatives","BTCF0:USTF0",1740104442082,0.008,98423.0,98422.0,0.2031415]
["bitfinex-derivatives","BTCF0:USTF0",1740104442286,0.10576,98423.0,98422.0,0.2031415]
["bitfinex-derivatives","BTCF0:USTF0",1740104443086,0.008,98423.0,98422.0,0.2031415]
["bitfinex-derivatives","BTCF0:USTF0",1740104443990,0.00015233,98429.0,98428.0,0.2031291]
["bitfinex-derivatives","BTCF0:USTF0",1740104444182,0.00015233,98429.0,98428.0,0.5639291]
["bitfinex-derivatives","BTCF0:USTF0",1740104445489,0.00615233,98429.0,98428.0,0.5639291]
["bitfinex-derivatives","BTCF0:USTF0",1740104446995,0.00315233,98429.0,98428.0,0.5639291]
["bitfinex-derivatives","BTCF0:USTF0",1740104447993,0.00015233,98429.0,98428.0,0.5639291]
["bitfinex-derivatives","BTCF0:USTF0",1740104449401,0.3608,98451.0,98428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740104449597,0.88620001,98452.0,98441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740104449815,0.88568,98452.0,98451.0,0.2030817]
["bitfinex-derivatives","BTCF0:USTF0",1740104450704,0.15780177,98461.0,98442.0,0.09375233]
["bitfinex-derivatives","BTCF0:USTF0",1740104451002,0.2030831,98451.0,98450.0,0.28114613]
["bitfinex-derivatives","BTCF0:USTF0",1740104451296,0.2030719,98456.0,98454.0,0.2030748]
["bitfinex-derivatives","BTCF0:USTF0",1740104451500,0.2030719,98456.0,98455.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1740104452495,0.09788,98460.0,98455.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1740104452798,0.09788,98460.0,98456.0,0.2030714]
["bitfinex-derivatives","BTCF0:USTF0",1740104453401,0.09796,98459.0,98456.0,0.2030714]
["bitfinex-derivatives","BTCF0:USTF0",1740104454093,0.09796,98459.0,98455.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1740104454293,0.09796,98459.0,98455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740104454493,0.09796,98459.0,98456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740104454803,0.09796,98459.0,98430.0,0.07806273]
["bitfinex-derivatives","BTCF0:USTF0",1740104454997,0.3608,98443.0,98432.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740104455302,0.3608,98443.0,98431.0,0.00152377]
["bitfinex-derivatives","BTCF0:USTF0",1740104455303,0.6620582,98443.0,98431.0,0.00152377]
["bitfinex-derivatives","BTCF0:USTF0",1740104455601,0.2031209,98432.0,98431.0,0.00152377]
["bitfinex-derivatives","BTCF0:USTF0",1740104455795,0.6621209,98432.0,98431.0,0.00152377]
["bitfinex-derivatives","BTCF0:USTF0",1740104455994,0.459,98432.0,98431.0,0.00152377]
["bitfinex-derivatives","BTCF0:USTF0",1740104456194,0.46899529,98432.0,98431.0,0.00152377]
["bitfinex-derivatives","BTCF0:USTF0",1740104456403,0.46899529,98432.0,98431.0,0.20464667]
["bitfinex-derivatives","BTCF0:USTF0",1740104457604,0.54462901,98432.0,98431.0,0.20464667]
["bitfinex-derivatives","BTCF0:USTF0",1740104457905,0.54562901,98432.0,98431.0,0.20464667]
["bitfinex-derivatives","BTCF0:USTF0",1740104458091,0.54462901,98432.0,98431.0,0.20464667]
["bitfinex-derivatives","BTCF0:USTF0",1740104458297,0.54562901,98432.0,98431.0,0.20464667]
["bitfinex-derivatives","BTCF0:USTF0",1740104458700,0.54662901,98432.0,98431.0,0.20564667]
["bitfinex-derivatives","BTCF0:USTF0",1740104459099,0.54662901,98432.0,98431.0,0.00252377]
["bitfinex-derivatives","BTCF0:USTF0",1740104460214,0.47199529,98432.0,98431.0,0.00252377]
["bitfinex-derivatives","BTCF0:USTF0",1740104461504,0.01299529,98432.0,98431.0,0.00252377]
["bitfinex-derivatives","BTCF0:USTF0",1740104461706,0.10108,98432.0,98431.0,0.20564667]
["bitfinex-derivatives","BTCF0:USTF0",1740104462223,0.003,98432.0,98431.0,0.20564667]
["bitfinex-derivatives","BTCF0:USTF0",1740104463412,0.002,98432.0,98431.0,0.20464667]
["bitfinex-derivatives","BTCF0:USTF0",1740104464114,0.001,98432.0,98431.0,0.20464667]
["bitfinex-derivatives","BTCF0:USTF0",1740104464411,0.002,98432.0,98431.0,0.20464667]
["bitfinex-derivatives","BTCF0:USTF0",1740104464606,0.001,98432.0,98431.0,0.20464667]
["bitfinex-derivatives","BTCF0:USTF0",1740104464812,0.002,98432.0,98431.0,0.20464667]
["bitfinex-derivatives","BTCF0:USTF0",1740104467216,0.002,98432.0,98431.0,0.56544667]
["bitfinex-derivatives","BTCF0:USTF0",1740104467709,0.09812,98436.0,98435.0,0.2031147]
["bitfinex-derivatives","BTCF0:USTF0",1740104468214,0.88608001,98441.0,98440.0,0.2031044]
["bitfinex-derivatives","BTCF0:USTF0",1740104468409,0.88556,98441.0,98440.0,0.5639044]
["bitfinex-derivatives","BTCF0:USTF0",1740104470310,0.09816,98443.0,98442.0,0.2031002]
["bitfinex-derivatives","BTCF0:USTF0",1740104470918,0.09816,98443.0,98442.0,0.2345002]
["bitfinex-derivatives","BTCF0:USTF0",1740104471511,0.09916,98443.0,98442.0,0.2345002]
["bitfinex-derivatives","BTCF0:USTF0",1740104471711,0.10016,98443.0,98442.0,0.2345002]
["bitfinex-derivatives","BTCF0:USTF0",1740104475918,0.10016,98443.0,98442.0,0.2649002]
["bitfinex-derivatives","BTCF0:USTF0",1740104481119,0.002,98443.0,98442.0,0.2649002]
["bitfinex-derivatives","BTCF0:USTF0",1740104483617,0.002,98443.0,98442.0,0.2745265]
["bitfinex-derivatives","BTCF0:USTF0",1740104488315,0.002,98443.0,98442.0,0.2649002]
["bitfinex-derivatives","BTCF0:USTF0",1740104490333,0.002,98443.0,98442.0,0.6257002]
["bitfinex-derivatives","BTCF0:USTF0",1740104495035,0.002,98443.0,98442.0,0.5943002]
["bitfinex-derivatives","BTCF0:USTF0",1740104495429,0.01178922,98443.0,98442.0,0.2031002]
["bitfinex-derivatives","BTCF0:USTF0",1740104496038,0.01178922,98443.0,98433.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1740104496230,0.2031209,98432.0,98425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740104496535,0.2031209,98432.0,98430.0,0.2031238]
["bitfinex-derivatives","BTCF0:USTF0",1740104496536,0.3014009,98432.0,98430.0,0.2031238]
["bitfinex-derivatives","BTCF0:USTF0",1740104498840,0.3024009,98432.0,98430.0,0.2031238]
["bitfinex-derivatives","BTCF0:USTF0",1740104499036,0.09928,98432.0,98431.0,0.20464667]
["bitfinex-derivatives","BTCF0:USTF0",1740104499238,0.09928,98432.0,98431.0,0.2031229]
["bitfinex-derivatives","BTCF0:USTF0",1740104499531,0.09828,98432.0,98431.0,0.2031229]
["bitfinex-derivatives","BTCF0:USTF0",1740104499751,0.09928,98432.0,98431.0,0.2041229]
["bitfinex-derivatives","BTCF0:USTF0",1740104500438,0.10028,98432.0,98431.0,0.2041229]
["bitfinex-derivatives","BTCF0:USTF0",1740104503331,0.09928,98432.0,98431.0,0.2041229]
["bitfinex-derivatives","BTCF0:USTF0",1740104503536,0.10028,98432.0,98431.0,0.2041229]
["bitfinex-derivatives","BTCF0:USTF0",1740104503733,0.002,98432.0,98431.0,0.2041229]
["bitfinex-derivatives","BTCF0:USTF0",1740104503933,0.10012,98432.0,98431.0,0.2041229]
["bitfinex-derivatives","BTCF0:USTF0",1740104504929,0.10012,98432.0,98431.0,0.2031229]
["bitfinex-derivatives","BTCF0:USTF0",1740104505126,0.17474881,98432.0,98431.0,0.2031229]
["bitfinex-derivatives","BTCF0:USTF0",1740104505338,0.07662881,98432.0,98431.0,0.2031229]
["bitfinex-derivatives","BTCF0:USTF0",1740104506541,0.07562881,98432.0,98431.0,0.2031229]
["bitfinex-derivatives","BTCF0:USTF0",1740104507740,0.001,98432.0,98431.0,0.2031229]
["bitfinex-derivatives","BTCF0:USTF0",1740104508544,0.2031051,98440.0,98439.0,0.2031064]
["bitfinex-derivatives","BTCF0:USTF0",1740104508744,0.0982,98441.0,98440.0,0.2031044]
["bitfinex-derivatives","BTCF0:USTF0",1740104510945,0.0992,98441.0,98440.0,0.2031044]
["bitfinex-derivatives","BTCF0:USTF0",1740104511150,0.1002,98441.0,98440.0,0.2031044]
["bitfinex-derivatives","BTCF0:USTF0",1740104513542,0.0992,98441.0,98440.0,0.2031044]
["bitfinex-derivatives","BTCF0:USTF0",1740104513844,0.1002,98441.0,98440.0,0.2031044]
["bitfinex-derivatives","BTCF0:USTF0",1740104515338,0.1002,98441.0,98430.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1740104515339,0.1002,98441.0,98430.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1740104515548,0.2031141,98436.0,98430.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1740104515743,0.2031229,98431.0,98430.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1740104516042,0.2031229,98431.0,98430.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740104516250,0.2031333,98426.0,98425.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1740104516543,0.2031374,98424.0,98423.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1740104516951,0.2031374,98424.0,98423.0,0.2661395]
["bitfinex-derivatives","BTCF0:USTF0",1740104517139,0.0942,98430.0,98425.0,0.2031337]
["bitfinex-derivatives","BTCF0:USTF0",1740104517444,0.2031333,98426.0,98425.0,0.2031337]
["bitfinex-derivatives","BTCF0:USTF0",1740104518050,0.2041333,98426.0,98425.0,0.2031337]
["bitfinex-derivatives","BTCF0:USTF0",1740104519547,0.001,98426.0,98423.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1740104519748,0.2031374,98424.0,98423.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1740104520251,0.0117396,98426.0,98423.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1740104520549,0.0117396,98426.0,98425.0,0.2031353]
["bitfinex-derivatives","BTCF0:USTF0",1740104521847,0.2148729,98426.0,98425.0,0.2031353]
["bitfinex-derivatives","BTCF0:USTF0",1740104522048,0.0117396,98426.0,98425.0,0.2031353]
["bitfinex-derivatives","BTCF0:USTF0",1740104522646,0.0097396,98426.0,98425.0,0.2031353]
["bitfinex-derivatives","BTCF0:USTF0",1740104522847,0.002,98426.0,98425.0,0.2031353]
["bitfinex-derivatives","BTCF0:USTF0",1740104523043,0.01183634,98426.0,98425.0,0.2031353]
["bitfinex-derivatives","BTCF0:USTF0",1740104525539,0.21496964,98426.0,98425.0,0.2031353]
["bitfinex-derivatives","BTCF0:USTF0",1740104525756,0.2031365,98425.0,98423.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1740104525954,0.01183634,98426.0,98425.0,0.2031353]
["bitfinex-derivatives","BTCF0:USTF0",1740104526745,0.01083634,98426.0,98425.0,0.2031353]
["bitfinex-derivatives","BTCF0:USTF0",1740104527353,0.00983634,98426.0,98425.0,0.2031353]
["bitfinex-derivatives","BTCF0:USTF0",1740104527557,0.001,98426.0,98425.0,0.2031353]
["bitfinex-derivatives","BTCF0:USTF0",1740104528054,0.09888,98426.0,98425.0,0.2031353]
["bitfinex-derivatives","BTCF0:USTF0",1740104529263,0.002,98426.0,98425.0,0.2031353]
["bitfinex-derivatives","BTCF0:USTF0",1740104530150,0.001,98426.0,98425.0,0.2031353]
["bitfinex-derivatives","BTCF0:USTF0",1740104530450,0.001,98426.0,98425.0,0.2041353]
["bitfinex-derivatives","BTCF0:USTF0",1740104530755,0.001,98426.0,98423.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1740104530957,0.002,98426.0,98423.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1740104531455,0.002,98426.0,98424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740104531652,0.002,98426.0,98425.0,0.2031353]
["bitfinex-derivatives","BTCF0:USTF0",1740104537450,0.2051333,98426.0,98425.0,0.2031353]
["bitfinex-derivatives","BTCF0:USTF0",1740104538151,0.2051333,98426.0,98424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740104538152,0.002,98426.0,98424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740104538347,0.2031395,98423.0,98422.0,0.00015233]
["bitfinex-derivatives","BTCF0:USTF0",1740104539058,0.2031689,98409.0,98407.0,0.2031709]
["bitfinex-derivatives","BTCF0:USTF0",1740104539249,0.0978,98408.0,98407.0,0.2031709]
["bitfinex-derivatives","BTCF0:USTF0",1740104539553,0.0978,98408.0,98406.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1740104539755,0.2031725,98407.0,98406.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1740104539951,0.10775935,98408.0,98406.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1740104540153,0.10775935,98408.0,98407.0,0.2031725]
["bitfinex-derivatives","BTCF0:USTF0",1740104540758,0.0978,98408.0,98407.0,0.2031725]
["bitfinex-derivatives","BTCF0:USTF0",1740104541656,0.0978,98408.0,98407.0,0.2061725]
["bitfinex-derivatives","BTCF0:USTF0",1740104542753,0.0978,98408.0,98407.0,0.2071725]
["bitfinex-derivatives","BTCF0:USTF0",1740104543459,0.3608,98410.0,98409.0,0.2031684]
["bitfinex-derivatives","BTCF0:USTF0",1740104543656,0.45856,98410.0,98409.0,0.2031684]
["bitfinex-derivatives","BTCF0:USTF0",1740104544261,0.09776,98410.0,98407.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740104544447,0.09776,98410.0,98409.0,0.2031684]
["bitfinex-derivatives","BTCF0:USTF0",1740104544651,0.09776,98410.0,98409.0,0.2051684]
["bitfinex-derivatives","BTCF0:USTF0",1740104545159,0.00015241,98416.0,98409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740104545357,0.09776,98415.0,98414.0,0.203158]
["bitfinex-derivatives","BTCF0:USTF0",1740104545756,0.10751154,98415.0,98414.0,0.203158]
["bitfinex-derivatives","BTCF0:USTF0",1740104546660,0.10751154,98415.0,98414.0,0.204158]
["bitfinex-derivatives","BTCF0:USTF0",1740104547154,0.09776,98415.0,98414.0,0.204158]
["bitfinex-derivatives","BTCF0:USTF0",1740104548165,0.10846207,98415.0,98414.0,0.204158]
["bitfinex-derivatives","BTCF0:USTF0",1740104548560,0.09876,98415.0,98414.0,0.204158]
["bitfinex-derivatives","BTCF0:USTF0",1740104550657,0.001,98415.0,98414.0,0.204158]
["bitfinex-derivatives","BTCF0:USTF0",1740104550858,0.09876,98415.0,98414.0,0.204158]
["bitfinex-derivatives","BTCF0:USTF0",1740104551058,0.09876,98415.0,98414.0,0.236658]
["bitfinex-derivatives","BTCF0:USTF0",1740104551458,0.001,98415.0,98414.0,0.236658]
["bitfinex-derivatives","BTCF0:USTF0",1740104551659,0.09876,98415.0,98414.0,0.236658]
["bitfinex-derivatives","BTCF0:USTF0",1740104568978,0.301916,98415.0,98414.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1740104569279,0.301916,98415.0,98414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740104569870,0.13136,98415.0,98399.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740104570073,0.13136,98415.0,98398.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740104570074,0.203189,98399.0,98398.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740104570272,0.09776,98399.0,98398.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740104570474,0.09776,98399.0,98398.0,0.2339911]
["bitfinex-derivatives","BTCF0:USTF0",1740104571273,0.09776,98399.0,98398.0,0.2399911]
["bitfinex-derivatives","BTCF0:USTF0",1740104572281,0.0326,98405.0,98404.0,0.2031787]
["bitfinex-derivatives","BTCF0:USTF0",1740104572479,0.13036,98405.0,98404.0,0.2031787]
["bitfinex-derivatives","BTCF0:USTF0",1740104572973,0.09776,98405.0,98404.0,0.2031787]
["bitfinex-derivatives","BTCF0:USTF0",1740104573177,0.0332,98407.0,98406.0,0.2031745]
["bitfinex-derivatives","BTCF0:USTF0",1740104573373,0.3608,98429.0,98415.0,0.203156]
["bitfinex-derivatives","BTCF0:USTF0",1740104573573,0.09791241,98416.0,98415.0,0.203156]
["bitfinex-derivatives","BTCF0:USTF0",1740104573977,0.10786562,98416.0,98415.0,0.203156]
["bitfinex-derivatives","BTCF0:USTF0",1740104574484,0.09791241,98416.0,98415.0,0.203156]
["bitfinex-derivatives","BTCF0:USTF0",1740104579087,0.09891241,98416.0,98415.0,0.203156]
["bitfinex-derivatives","BTCF0:USTF0",1740104579587,0.00115241,98416.0,98415.0,0.203156]
["bitfinex-derivatives","BTCF0:USTF0",1740104585289,0.00115241,98416.0,98415.0,0.299956]
["bitfinex-derivatives","BTCF0:USTF0",1740104600811,0.00115241,98416.0,98415.0,0.660756]
["bitfinex-derivatives","BTCF0:USTF0",1740104602403,0.00115241,98416.0,98415.0,0.596056]
["bitfinex-derivatives","BTCF0:USTF0",1740104603206,0.01114314,98416.0,98415.0,0.203156]
["bitfinex-derivatives","BTCF0:USTF0",1740104603409,0.20430631,98416.0,98415.0,0.203156]
["bitfinex-derivatives","BTCF0:USTF0",1740104603812,0.2031642,98411.0,98410.0,0.203165]
["bitfinex-derivatives","BTCF0:USTF0",1740104604117,0.09776,98411.0,98405.0,0.2031748]
["bitfinex-derivatives","BTCF0:USTF0",1740104604307,0.45856,98411.0,98408.0,0.2031704]
["bitfinex-derivatives","BTCF0:USTF0",1740104604616,0.2031766,98405.0,98400.0,0.24257102]
["bitfinex-derivatives","BTCF0:USTF0",1740104605506,0.2031766,98405.0,98399.0,0.2031887]
["bitfinex-derivatives","BTCF0:USTF0",1740104605711,0.0952,98404.0,98399.0,0.2031887]
["bitfinex-derivatives","BTCF0:USTF0",1740104607006,0.0952,98404.0,98399.0,0.2071887]
["bitfinex-derivatives","BTCF0:USTF0",1740104607206,0.0952,98404.0,98400.0,0.2031858]
["bitfinex-derivatives","BTCF0:USTF0",1740104608505,0.0952,98404.0,98400.0,0.2081858]
["bitfinex-derivatives","BTCF0:USTF0",1740104609004,0.0952,98404.0,98401.0,0.2031845]
["bitfinex-derivatives","BTCF0:USTF0",1740104610208,0.0952,98404.0,98401.0,0.2061845]
["bitfinex-derivatives","BTCF0:USTF0",1740104611313,0.0952,98404.0,98401.0,0.2111845]
["bitfinex-derivatives","BTCF0:USTF0",1740104612216,0.0952,98404.0,98403.0,0.2031807]
["bitfinex-derivatives","BTCF0:USTF0",1740104612414,0.19296,98404.0,98403.0,0.2031807]
["bitfinex-derivatives","BTCF0:USTF0",1740104612806,0.12926,98404.0,98403.0,0.2031807]
["bitfinex-derivatives","BTCF0:USTF0",1740104613712,0.12926,98404.0,98403.0,0.2051807]
["bitfinex-derivatives","BTCF0:USTF0",1740104614513,0.12926,98404.0,98403.0,0.2091807]
["bitfinex-derivatives","BTCF0:USTF0",1740104615820,0.36132001,98415.0,98404.0,0.0507946]
["bitfinex-derivatives","BTCF0:USTF0",1740104616022,0.09776,98414.0,98413.0,0.2031601]
["bitfinex-derivatives","BTCF0:USTF0",1740104616418,0.0319,98419.0,98415.0,0.203156]
["bitfinex-derivatives","BTCF0:USTF0",1740104616719,0.09791241,98416.0,98415.0,0.203156]
["bitfinex-derivatives","BTCF0:USTF0",1740104617916,0.09891241,98416.0,98415.0,0.203156]
["bitfinex-derivatives","BTCF0:USTF0",1740104618516,0.10894639,98416.0,98415.0,0.203156]
["bitfinex-derivatives","BTCF0:USTF0",1740104622519,0.31210029,98416.0,98415.0,0.203156]
["bitfinex-derivatives","BTCF0:USTF0",1740104623222,0.10894639,98416.0,98402.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740104623417,0.3608,98409.0,98407.0,0.2031718]
["bitfinex-derivatives","BTCF0:USTF0",1740104623617,0.3608,98409.0,98403.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740104623822,0.2031768,98405.0,98403.0,0.2336804]
["bitfinex-derivatives","BTCF0:USTF0",1740104624026,0.2031768,98405.0,98404.0,0.2031787]
["bitfinex-derivatives","BTCF0:USTF0",1740104624323,0.0315,98408.0,98407.0,0.2031725]
["bitfinex-derivatives","BTCF0:USTF0",1740104625824,0.0315,98408.0,98407.0,0.2061725]
["bitfinex-derivatives","BTCF0:USTF0",1740104626927,0.0315,98408.0,98407.0,0.2071725]
["bitfinex-derivatives","BTCF0:USTF0",1740104631330,0.2346704,98408.0,98407.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740104647435,0.0315,98408.0,98407.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740104647636,0.3608,98409.0,98408.0,0.2031704]
["bitfinex-derivatives","BTCF0:USTF0",1740104648742,0.3608,98409.0,98408.0,0.2051704]
["bitfinex-derivatives","BTCF0:USTF0",1740104648939,0.01018639,98416.0,98408.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740104649141,0.01018639,98416.0,98415.0,0.203156]
["bitfinex-derivatives","BTCF0:USTF0",1740104649340,0.10794639,98416.0,98415.0,0.203156]
["bitfinex-derivatives","BTCF0:USTF0",1740104650435,0.10794639,98416.0,98411.0,0.2031626]
["bitfinex-derivatives","BTCF0:USTF0",1740104650637,0.10794639,98416.0,98412.0,0.2031615]
["bitfinex-derivatives","BTCF0:USTF0",1740104650836,0.10794639,98416.0,98413.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1740104651845,0.10794639,98416.0,98413.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1740104652046,0.10894639,98416.0,98413.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1740104653852,0.10894639,98416.0,98413.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1740104654051,0.203156,98415.0,98413.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1740104654553,0.032,98414.0,98413.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1740104656057,0.033,98414.0,98413.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1740104656949,0.033,98414.0,98413.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1740104657149,0.033,98414.0,98413.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1740104657362,0.236158,98414.0,98413.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1740104662755,0.001,98414.0,98413.0,0.2968601]
["bitfinex-derivatives","BTCF0:USTF0",1740104662958,0.09876,98414.0,98413.0,0.2968601]
["bitfinex-derivatives","BTCF0:USTF0",1740104663659,0.001,98414.0,98413.0,0.2968601]
["bitfinex-derivatives","BTCF0:USTF0",1740104663865,0.09876,98414.0,98413.0,0.2968601]
["bitfinex-derivatives","BTCF0:USTF0",1740104668667,0.09876,98414.0,98413.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1740104668967,0.09876,98414.0,98413.0,0.2968601]
["bitfinex-derivatives","BTCF0:USTF0",1740104684579,0.001,98414.0,98413.0,0.2968601]
["bitfinex-derivatives","BTCF0:USTF0",1740104684785,0.09872,98414.0,98413.0,0.2968601]
["bitfinex-derivatives","BTCF0:USTF0",1740104693987,0.001,98414.0,98413.0,0.2968601]
["bitfinex-derivatives","BTCF0:USTF0",1740104694184,0.09872,98414.0,98413.0,0.2968601]
["bitfinex-derivatives","BTCF0:USTF0",1740104698187,0.001,98414.0,98413.0,0.2968601]
["bitfinex-derivatives","BTCF0:USTF0",1740104698488,0.09872,98414.0,98413.0,0.2968601]
["bitfinex-derivatives","BTCF0:USTF0",1740104698686,0.001,98414.0,98413.0,0.2968601]
["bitfinex-derivatives","BTCF0:USTF0",1740104711093,0.001,98414.0,98413.0,0.2658601]
["bitfinex-derivatives","BTCF0:USTF0",1740104711689,0.204158,98414.0,98413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740104712092,0.001,98414.0,98413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740104713597,0.001,98414.0,98413.0,0.2041601]
["bitfinex-derivatives","BTCF0:USTF0",1740104715305,0.09872,98414.0,98413.0,0.2041601]
["bitfinex-derivatives","BTCF0:USTF0",1740104722397,0.17336389,98414.0,98413.0,0.2041601]
["bitfinex-derivatives","BTCF0:USTF0",1740104722997,0.17336389,98414.0,98413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740104723404,0.37652189,98414.0,98413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740104729005,0.73732189,98414.0,98413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740104729907,0.662678,98414.0,98413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740104736312,0.45952,98414.0,98413.0,0.2041601]
["bitfinex-derivatives","BTCF0:USTF0",1740104736806,0.3618,98414.0,98413.0,0.2041601]
["bitfinex-derivatives","BTCF0:USTF0",1740104737014,0.45952,98414.0,98413.0,0.2041601]
["bitfinex-derivatives","BTCF0:USTF0",1740104739209,0.46052,98414.0,98413.0,0.2041601]
["bitfinex-derivatives","BTCF0:USTF0",1740104740116,0.46052,98414.0,98413.0,0.2031601]
["bitfinex-derivatives","BTCF0:USTF0",1740104740615,0.46152,98414.0,98413.0,0.2031601]
["bitfinex-derivatives","BTCF0:USTF0",1740104742318,0.3638,98414.0,98413.0,0.2031601]
["bitfinex-derivatives","BTCF0:USTF0",1740104742515,0.10072,98414.0,98413.0,0.2031601]
["bitfinex-derivatives","BTCF0:USTF0",1740104742808,0.003,98414.0,98413.0,0.21342313]
["bitfinex-derivatives","BTCF0:USTF0",1740104743211,0.00015241,98416.0,98415.0,0.203156]
["bitfinex-derivatives","BTCF0:USTF0",1740104747219,0.00015241,98416.0,98415.0,0.563956]
["bitfinex-derivatives","BTCF0:USTF0",1740104749824,0.00015241,98416.0,98415.0,0.203156]
["bitfinex-derivatives","BTCF0:USTF0",1740104750115,0.00015241,98416.0,98415.0,0.563956]
["bitfinex-derivatives","BTCF0:USTF0",1740104785751,0.00015241,98416.0,98415.0,0.203156]
["bitfinex-derivatives","BTCF0:USTF0",1740104785953,0.00015241,98416.0,98415.0,0.563956]
["bitfinex-derivatives","BTCF0:USTF0",1740104786859,0.09783241,98416.0,98410.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1740104787052,0.5639642,98411.0,98410.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1740104787762,0.3608,98411.0,98410.0,0.4209663]
["bitfinex-derivatives","BTCF0:USTF0",1740104788554,0.3608,98411.0,98410.0,0.4219663]
["bitfinex-derivatives","BTCF0:USTF0",1740104788755,0.3608,98411.0,98410.0,0.2041663]
["bitfinex-derivatives","BTCF0:USTF0",1740104789658,0.3608,98411.0,98410.0,0.2031663]
["bitfinex-derivatives","BTCF0:USTF0",1740104791056,0.3608,98411.0,98405.0,0.2031749]
["bitfinex-derivatives","BTCF0:USTF0",1740104791466,0.3608,98411.0,98406.0,0.2031734]
["bitfinex-derivatives","BTCF0:USTF0",1740104792460,0.41968178,98411.0,98406.0,0.2031734]
["bitfinex-derivatives","BTCF0:USTF0",1740104792961,0.41968178,98411.0,98406.0,0.2041734]
["bitfinex-derivatives","BTCF0:USTF0",1740104793259,0.26204728,98411.0,98407.0,0.2031719]
["bitfinex-derivatives","BTCF0:USTF0",1740104793766,0.26204728,98411.0,98406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740104794060,0.26204728,98411.0,98408.0,0.2031686]
["bitfinex-derivatives","BTCF0:USTF0",1740104794262,0.26204728,98411.0,98409.0,0.2031677]
["bitfinex-derivatives","BTCF0:USTF0",1740104794464,0.26204728,98411.0,98406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740104794653,0.26204728,98411.0,98410.0,0.2031663]
["bitfinex-derivatives","BTCF0:USTF0",1740104796160,0.2031655,98411.0,98410.0,0.2031663]
["bitfinex-derivatives","BTCF0:USTF0",1740104798466,0.3608,98414.0,98401.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740104798665,0.2031825,98403.0,98402.0,0.2031808]
["bitfinex-derivatives","BTCF0:USTF0",1740104799066,0.2031828,98402.0,98401.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740104799262,0.0322,98402.0,98395.0,0.00152428]
["bitfinex-derivatives","BTCF0:USTF0",1740104799658,0.0322,98402.0,98401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740104799958,0.04218189,98402.0,98401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740104801063,0.24536479,98402.0,98401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740104802066,0.60616479,98402.0,98401.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740104803368,0.2031952,98396.0,98395.0,0.00152428]
["bitfinex-derivatives","BTCF0:USTF0",1740104803568,0.40298189,98402.0,98373.0,0.66401377]
["bitfinex-derivatives","BTCF0:USTF0",1740104803569,0.20322,98384.0,98373.0,0.30441377]
["bitfinex-derivatives","BTCF0:USTF0",1740104803767,0.6617,98384.0,98374.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740104804071,0.45848,98384.0,98374.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740104804258,0.0619,98383.0,98374.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740104804659,0.2651233,98383.0,98374.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740104804860,0.0302,98382.0,98374.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740104805065,0.0302,98382.0,98370.0,0.18192826]
["bitfinex-derivatives","BTCF0:USTF0",1740104805268,0.2032313,98379.0,98374.0,0.2032401]
["bitfinex-derivatives","BTCF0:USTF0",1740104805667,0.2032313,98379.0,98374.0,0.2102401]
["bitfinex-derivatives","BTCF0:USTF0",1740104806772,0.21314905,98379.0,98374.0,0.2102401]
["bitfinex-derivatives","BTCF0:USTF0",1740104807177,0.00991775,98379.0,98374.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740104807474,0.0302,98382.0,98376.0,0.2032365]
["bitfinex-derivatives","BTCF0:USTF0",1740104807871,0.04040841,98382.0,98376.0,0.2032365]
["bitfinex-derivatives","BTCF0:USTF0",1740104808071,0.04040841,98382.0,98377.0,0.2032343]
["bitfinex-derivatives","BTCF0:USTF0",1740104809670,0.04040841,98382.0,98377.0,0.2042343]
["bitfinex-derivatives","BTCF0:USTF0",1740104810579,0.04040841,98382.0,98377.0,0.2364343]
["bitfinex-derivatives","BTCF0:USTF0",1740104811187,0.04040841,98382.0,98377.0,0.2384343]
["bitfinex-derivatives","BTCF0:USTF0",1740104814881,0.04040841,98382.0,98378.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740104815675,0.04040841,98382.0,98378.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1740104815880,0.3608,98379.0,98378.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1740104817382,0.3608,98379.0,98378.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1740104818079,0.04040841,98382.0,98381.0,0.2032262]
["bitfinex-derivatives","BTCF0:USTF0",1740104818080,0.01020841,98382.0,98381.0,0.2032262]
["bitfinex-derivatives","BTCF0:USTF0",1740104818386,0.09772,98382.0,98381.0,0.2032262]
["bitfinex-derivatives","BTCF0:USTF0",1740104818775,0.00015241,98388.0,98386.0,0.2032149]
["bitfinex-derivatives","BTCF0:USTF0",1740104818976,0.00015241,98388.0,98387.0,0.2338138]
["bitfinex-derivatives","BTCF0:USTF0",1740104819284,0.09791241,98388.0,98387.0,0.2338138]
["bitfinex-derivatives","BTCF0:USTF0",1740104819473,0.10811103,98388.0,98387.0,0.2338138]
["bitfinex-derivatives","BTCF0:USTF0",1740104820479,0.10811103,98388.0,98387.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740104821086,0.10911103,98388.0,98387.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740104822381,0.11011103,98388.0,98387.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740104822985,0.11011103,98388.0,98378.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740104823287,0.2032303,98379.0,98378.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740104823784,0.3608,98380.0,98369.0,0.00015241]
["bitfinex-derivatives","BTCF0:USTF0",1740104824089,0.5640489,98370.0,98369.0,0.00015241]
["bitfinex-derivatives","BTCF0:USTF0",1740104824288,0.6620489,98370.0,98369.0,0.00015241]
["bitfinex-derivatives","BTCF0:USTF0",1740104825289,0.6620489,98370.0,98369.0,0.00515241]
["bitfinex-derivatives","BTCF0:USTF0",1740104826288,0.6620489,98370.0,98369.0,0.00915241]
["bitfinex-derivatives","BTCF0:USTF0",1740104826986,0.4588,98370.0,98369.0,0.00915241]
["bitfinex-derivatives","BTCF0:USTF0",1740104827183,0.4588,98370.0,98369.0,0.21240341]
["bitfinex-derivatives","BTCF0:USTF0",1740104829285,0.6620489,98370.0,98369.0,0.00915241]
["bitfinex-derivatives","BTCF0:USTF0",1740104830185,0.6630489,98370.0,98369.0,0.00115241]
["bitfinex-derivatives","BTCF0:USTF0",1740104830382,0.6670489,98370.0,98369.0,0.00115241]
["bitfinex-derivatives","BTCF0:USTF0",1740104831583,0.4638,98370.0,98369.0,0.00115241]
["bitfinex-derivatives","BTCF0:USTF0",1740104836889,0.53847911,98370.0,98369.0,0.00115241]
["bitfinex-derivatives","BTCF0:USTF0",1740104837897,0.74172801,98370.0,98369.0,0.00115241]
["bitfinex-derivatives","BTCF0:USTF0",1740104839500,0.6670489,98370.0,98369.0,0.00115241]
["bitfinex-derivatives","BTCF0:USTF0",1740104855020,0.74172804,98370.0,98369.0,0.00115241]
["bitfinex-derivatives","BTCF0:USTF0",1740104858618,0.6670489,98370.0,98369.0,0.00115241]
["bitfinex-derivatives","BTCF0:USTF0",1740104860723,0.4638,98370.0,98369.0,0.00115241]
["bitfinex-derivatives","BTCF0:USTF0",1740104864923,0.53847902,98370.0,98369.0,0.00115241]
["bitfinex-derivatives","BTCF0:USTF0",1740104867827,0.53847902,98370.0,98369.0,0.20440341]
["bitfinex-derivatives","BTCF0:USTF0",1740104868621,0.44047902,98370.0,98369.0,0.20440341]
["bitfinex-derivatives","BTCF0:USTF0",1740104868819,0.53819902,98370.0,98369.0,0.20440341]
["bitfinex-derivatives","BTCF0:USTF0",1740104872524,0.46352,98370.0,98369.0,0.20440341]
["bitfinex-derivatives","BTCF0:USTF0",1740104873732,0.6667689,98370.0,98369.0,0.00115241]
["bitfinex-derivatives","BTCF0:USTF0",1740104873932,0.46352,98370.0,98369.0,0.20440341]
["bitfinex-derivatives","BTCF0:USTF0",1740104882340,0.10272,98370.0,98369.0,0.20440341]
["bitfinex-derivatives","BTCF0:USTF0",1740104890047,0.3059689,98370.0,98369.0,0.20440341]
["bitfinex-derivatives","BTCF0:USTF0",1740104894150,0.10272,98370.0,98369.0,0.20440341]
["bitfinex-derivatives","BTCF0:USTF0",1740104898954,0.10272,98370.0,98369.0,0.00115241]
["bitfinex-derivatives","BTCF0:USTF0",1740104898955,0.3059689,98370.0,98369.0,0.00115241]
["bitfinex-derivatives","BTCF0:USTF0",1740104899845,0.10272,98370.0,98350.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1740104900046,0.5640778,98356.0,98350.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740104900242,0.6617978,98356.0,98350.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740104900555,0.67203315,98356.0,98350.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740104902853,0.2032861,98353.0,98350.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740104904646,0.3608,98352.0,98350.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740104905055,0.3608,98352.0,98350.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1740104906555,0.3937,98352.0,98350.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1740104907257,0.46838589,98352.0,98350.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1740104908552,0.2032882,98351.0,98350.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1740104909354,0.2032882,98351.0,98350.0,0.2378902]
["bitfinex-derivatives","BTCF0:USTF0",1740104912464,0.2032882,98351.0,98350.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1740104912864,0.2032882,98351.0,98350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740104917263,0.5640882,98351.0,98350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740104928968,0.27798834,98351.0,98350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740104929171,0.63878834,98351.0,98350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740104931468,0.5640882,98351.0,98350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740104938880,0.45852,98351.0,98350.0,0.2377902]
["bitfinex-derivatives","BTCF0:USTF0",1740104939274,0.45852,98351.0,98350.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1740104940080,0.45852,98351.0,98350.0,0.2377902]
["bitfinex-derivatives","BTCF0:USTF0",1740104940276,0.53322014,98351.0,98350.0,0.2377902]
["bitfinex-derivatives","BTCF0:USTF0",1740104942578,0.53322014,98351.0,98350.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1740104943776,0.45852,98351.0,98350.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1740104947588,0.45852,98351.0,98350.0,0.2377902]
["bitfinex-derivatives","BTCF0:USTF0",1740104948789,0.09772,98351.0,98350.0,0.2377902]
["bitfinex-derivatives","BTCF0:USTF0",1740104953993,0.3010082,98351.0,98350.0,0.2377902]
["bitfinex-derivatives","BTCF0:USTF0",1740104954689,0.3608,98353.0,98350.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1740104954904,0.3608,98353.0,98352.0,0.2032861]
["bitfinex-derivatives","BTCF0:USTF0",1740104955098,0.45852,98353.0,98352.0,0.2032861]
["bitfinex-derivatives","BTCF0:USTF0",1740104956594,0.45952,98353.0,98352.0,0.2032861]
["bitfinex-derivatives","BTCF0:USTF0",1740104957606,0.45952,98353.0,98352.0,0.2042861]
["bitfinex-derivatives","BTCF0:USTF0",1740104960011,0.09872,98353.0,98352.0,0.2042861]
["bitfinex-derivatives","BTCF0:USTF0",1740104960705,0.001,98353.0,98352.0,0.2042861]
["bitfinex-derivatives","BTCF0:USTF0",1740104979427,0.204284,98353.0,98352.0,0.2042861]
["bitfinex-derivatives","BTCF0:USTF0",1740104980626,0.204284,98353.0,98352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740104980826,0.204284,98353.0,98352.0,0.2042861]
["bitfinex-derivatives","BTCF0:USTF0",1740104981133,0.001,98353.0,98352.0,0.2042861]
["bitfinex-derivatives","BTCF0:USTF0",1740104985935,0.09868,98353.0,98352.0,0.2042861]
["bitfinex-derivatives","BTCF0:USTF0",1740104986141,0.09868,98353.0,98352.0,0.2349861]
["bitfinex-derivatives","BTCF0:USTF0",1740104986338,0.09868,98353.0,98352.0,0.2653861]
["bitfinex-derivatives","BTCF0:USTF0",1740104986631,0.032,98364.0,98352.0,0.07205652]
["bitfinex-derivatives","BTCF0:USTF0",1740104986937,0.032,98364.0,98363.0,0.2032634]
["bitfinex-derivatives","BTCF0:USTF0",1740104987125,0.12968,98364.0,98363.0,0.2032634]
["bitfinex-derivatives","BTCF0:USTF0",1740104987734,0.13068,98364.0,98363.0,0.2032634]
["bitfinex-derivatives","BTCF0:USTF0",1740104987937,0.6947413,98364.0,98363.0,0.2032634]
["bitfinex-derivatives","BTCF0:USTF0",1740104988135,0.70491522,98364.0,98363.0,0.2032634]
["bitfinex-derivatives","BTCF0:USTF0",1740104988736,0.50165392,98364.0,98363.0,0.2032634]
["bitfinex-derivatives","BTCF0:USTF0",1740104989735,0.50365392,98364.0,98363.0,0.2032634]
["bitfinex-derivatives","BTCF0:USTF0",1740104991039,0.53555392,98364.0,98363.0,0.2032634]
["bitfinex-derivatives","BTCF0:USTF0",1740104996240,0.73881522,98364.0,98363.0,0.2032634]
["bitfinex-derivatives","BTCF0:USTF0",1740104999944,0.53555392,98364.0,98363.0,0.2032634]
["bitfinex-derivatives","BTCF0:USTF0",1740105003651,0.50365392,98364.0,98363.0,0.2032634]
["bitfinex-derivatives","BTCF0:USTF0",1740105009151,0.50365392,98364.0,98362.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740105010553,0.47165392,98364.0,98362.0,0.2338634]
["bitfinex-derivatives","BTCF0:USTF0",1740105010754,0.47065392,98364.0,98362.0,0.2338634]
["bitfinex-derivatives","BTCF0:USTF0",1740105012355,0.47065392,98364.0,98362.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740105013147,0.68413568,98364.0,98362.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740105014847,0.88739708,98364.0,98362.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740105015957,0.2032634,98363.0,98362.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740105016848,0.41674516,98363.0,98362.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740105017455,0.41874516,98363.0,98362.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740105019256,0.41874516,98363.0,98362.0,0.2338654]
["bitfinex-derivatives","BTCF0:USTF0",1740105024454,0.2052634,98363.0,98362.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740105028454,0.2799469,98363.0,98362.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740105032867,0.37355759,98363.0,98362.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740105034862,0.17029419,98363.0,98362.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740105036071,0.00015249,98365.0,98363.0,0.2032634]
["bitfinex-derivatives","BTCF0:USTF0",1740105036270,0.27418502,98370.0,98369.0,0.203251]
["bitfinex-derivatives","BTCF0:USTF0",1740105036570,0.27418502,98370.0,98369.0,0.564051]
["bitfinex-derivatives","BTCF0:USTF0",1740105036970,0.27418502,98370.0,98369.0,0.203251]
["bitfinex-derivatives","BTCF0:USTF0",1740105037569,0.27718502,98370.0,98369.0,0.203251]
["bitfinex-derivatives","BTCF0:USTF0",1740105039773,0.003,98370.0,98369.0,0.204251]
["bitfinex-derivatives","BTCF0:USTF0",1740105061690,0.5670489,98370.0,98369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740105061890,0.003,98370.0,98369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740105063490,0.003,98370.0,98369.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740105069792,0.003,98370.0,98369.0,0.04155737]
["bitfinex-derivatives","BTCF0:USTF0",1740105070797,0.003,98370.0,98369.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1740105077497,0.003,98370.0,98369.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740105077697,0.003,98370.0,98369.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1740105079800,0.003,98370.0,98369.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740105080001,0.003,98370.0,98369.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1740105099215,0.01013149,98374.0,98369.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1740105099413,0.09764,98381.0,98378.0,0.2032324]
["bitfinex-derivatives","BTCF0:USTF0",1740105099613,0.01023077,98384.0,98378.0,0.5640324]
["bitfinex-derivatives","BTCF0:USTF0",1740105100019,0.01023077,98384.0,98378.0,0.57429052]
["bitfinex-derivatives","BTCF0:USTF0",1740105101421,0.01023077,98384.0,98378.0,0.5640324]
["bitfinex-derivatives","BTCF0:USTF0",1740105102020,0.01023077,98384.0,98378.0,0.5650324]
["bitfinex-derivatives","BTCF0:USTF0",1740105102720,0.01023077,98384.0,98378.0,0.5956324]
["bitfinex-derivatives","BTCF0:USTF0",1740105103122,0.01023077,98384.0,98378.0,0.5966324]
["bitfinex-derivatives","BTCF0:USTF0",1740105103808,0.0308,98383.0,98378.0,0.5966324]
["bitfinex-derivatives","BTCF0:USTF0",1740105113329,0.0308,98383.0,98378.0,0.2358324]
["bitfinex-derivatives","BTCF0:USTF0",1740105113520,0.0308,98383.0,98378.0,0.5966324]
["bitfinex-derivatives","BTCF0:USTF0",1740105130130,0.24487307,98386.0,98378.0,0.5966324]
["bitfinex-derivatives","BTCF0:USTF0",1740105130938,0.18290356,98385.0,98378.0,0.5966324]
["bitfinex-derivatives","BTCF0:USTF0",1740105131537,0.01013754,98384.0,98378.0,0.5966324]
["bitfinex-derivatives","BTCF0:USTF0",1740105134639,0.21337307,98380.0,98378.0,0.5966324]
["bitfinex-derivatives","BTCF0:USTF0",1740105134843,0.03135249,98379.0,98378.0,0.5966324]
["bitfinex-derivatives","BTCF0:USTF0",1740105137548,0.03135249,98379.0,98378.0,0.2358324]
["bitfinex-derivatives","BTCF0:USTF0",1740105137748,0.09205249,98379.0,98378.0,0.2358324]
["bitfinex-derivatives","BTCF0:USTF0",1740105138857,0.16671692,98379.0,98378.0,0.2358324]
["bitfinex-derivatives","BTCF0:USTF0",1740105142651,0.09205249,98379.0,98378.0,0.2358324]
["bitfinex-derivatives","BTCF0:USTF0",1740105146857,0.29528279,98379.0,98378.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740105147161,0.29528279,98379.0,98378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740105147954,0.09205249,98379.0,98378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740105150757,0.06205249,98379.0,98378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740105162278,0.15965249,98379.0,98378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740105162573,0.12895249,98379.0,98378.0,0.01204828]
["bitfinex-derivatives","BTCF0:USTF0",1740105163166,0.03135249,98379.0,98378.0,0.01204828]
["bitfinex-derivatives","BTCF0:USTF0",1740105163367,0.12895249,98379.0,98378.0,0.01204828]
["bitfinex-derivatives","BTCF0:USTF0",1740105163662,0.12895249,98379.0,98378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740105163874,0.03135249,98379.0,98378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740105164071,0.12895249,98379.0,98378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740105172578,0.18785321,98379.0,98378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740105178979,0.12895249,98379.0,98378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740105189191,0.20362324,98379.0,98378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740105195701,0.12895249,98379.0,98378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740105201309,0.2032489,98370.0,98351.0,0.24257102]
["bitfinex-derivatives","BTCF0:USTF0",1740105201498,0.2032613,98364.0,98363.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740105201705,0.09756,98364.0,98358.0,0.18192826]
["bitfinex-derivatives","BTCF0:USTF0",1740105201894,0.5640706,98360.0,98358.0,0.18192826]
["bitfinex-derivatives","BTCF0:USTF0",1740105202092,0.0313,98359.0,98358.0,0.18192826]
["bitfinex-derivatives","BTCF0:USTF0",1740105204203,0.04128056,98359.0,98358.0,0.18192826]
["bitfinex-derivatives","BTCF0:USTF0",1740105204501,0.04128056,98359.0,98337.0,0.11163357]
["bitfinex-derivatives","BTCF0:USTF0",1740105204502,0.2032851,98353.0,98337.0,0.11163357]
["bitfinex-derivatives","BTCF0:USTF0",1740105204698,0.07809514,98347.0,98337.0,0.11163357]
["bitfinex-derivatives","BTCF0:USTF0",1740105204898,0.0318,98346.0,98337.0,0.11163357]
["bitfinex-derivatives","BTCF0:USTF0",1740105206403,0.0318,98346.0,98337.0,0.11663357]
["bitfinex-derivatives","BTCF0:USTF0",1740105207409,0.0318,98346.0,98337.0,0.12163357]
["bitfinex-derivatives","BTCF0:USTF0",1740105207613,0.0318,98346.0,98337.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1740105208305,0.0646,98346.0,98337.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1740105210209,0.18264293,98338.0,98337.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1740105212006,0.18264293,98338.0,98337.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1740105212211,0.18264293,98338.0,98337.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1740105213311,0.19266974,98338.0,98337.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1740105215102,0.01002681,98338.0,98337.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1740105215309,0.28092293,98340.0,98337.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1740105216015,0.29089999,98340.0,98337.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1740105217416,0.203313,98339.0,98337.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740105217908,0.0635,98338.0,98337.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740105218710,0.0635,98338.0,98337.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740105219417,0.0645,98338.0,98337.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740105220514,0.0655,98338.0,98336.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740105221915,0.0645,98338.0,98336.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740105222821,0.2678162,98338.0,98336.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740105226816,0.05892787,98337.0,98336.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740105227214,0.09172787,98337.0,98336.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740105228424,0.09272787,98337.0,98336.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740105229128,0.09272787,98337.0,98332.0,0.00152541]
["bitfinex-derivatives","BTCF0:USTF0",1740105229329,0.2033254,98333.0,98332.0,0.00152541]
["bitfinex-derivatives","BTCF0:USTF0",1740105229919,0.3608,98334.0,98332.0,0.00152541]
["bitfinex-derivatives","BTCF0:USTF0",1740105230728,0.3608,98334.0,98333.0,0.2033254]
["bitfinex-derivatives","BTCF0:USTF0",1740105230928,0.3608,98334.0,98333.0,0.2333254]
["bitfinex-derivatives","BTCF0:USTF0",1740105231226,0.3608,98334.0,98333.0,0.2033254]
["bitfinex-derivatives","BTCF0:USTF0",1740105231630,0.09812,98334.0,98333.0,0.2033254]
["bitfinex-derivatives","BTCF0:USTF0",1740105232023,0.09912,98334.0,98333.0,0.2033254]
["bitfinex-derivatives","BTCF0:USTF0",1740105232829,0.09912,98334.0,98333.0,0.2043254]
["bitfinex-derivatives","BTCF0:USTF0",1740105233330,0.09912,98334.0,98333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740105236452,0.001,98334.0,98333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740105236634,0.18257803,98344.0,98343.0,0.2033047]
["bitfinex-derivatives","BTCF0:USTF0",1740105236825,0.09824,98363.0,98343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740105237136,0.01025983,98351.0,98350.0,0.2032902]
["bitfinex-derivatives","BTCF0:USTF0",1740105237726,0.00015249,98351.0,98350.0,0.2032902]
["bitfinex-derivatives","BTCF0:USTF0",1740105239128,0.01007991,98358.0,98357.0,0.2032758]
["bitfinex-derivatives","BTCF0:USTF0",1740105239326,0.09824,98369.0,98361.0,0.2032675]
["bitfinex-derivatives","BTCF0:USTF0",1740105239933,0.01001381,98363.0,98361.0,0.2032675]
["bitfinex-derivatives","BTCF0:USTF0",1740105240836,0.00015249,98371.0,98364.0,0.2032609]
["bitfinex-derivatives","BTCF0:USTF0",1740105241135,0.00015249,98371.0,98367.0,0.2032539]
["bitfinex-derivatives","BTCF0:USTF0",1740105241821,0.00015249,98371.0,98360.0,0.11915517]
["bitfinex-derivatives","BTCF0:USTF0",1740105241822,0.00015249,98371.0,98368.0,0.2032518]
["bitfinex-derivatives","BTCF0:USTF0",1740105242228,0.2032729,98359.0,98350.0,0.2032891]
["bitfinex-derivatives","BTCF0:USTF0",1740105242543,0.0624,98358.0,98346.0,0.2032971]
["bitfinex-derivatives","BTCF0:USTF0",1740105242829,0.2032824,98354.0,98340.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1740105243035,0.2032875,98352.0,98337.0,0.2033158]
["bitfinex-derivatives","BTCF0:USTF0",1740105243236,0.11915517,98350.0,98339.0,0.20483812]
["bitfinex-derivatives","BTCF0:USTF0",1740105244133,0.11915517,98350.0,98339.0,0.2033128]
["bitfinex-derivatives","BTCF0:USTF0",1740105245331,0.12015517,98350.0,98339.0,0.2033128]
["bitfinex-derivatives","BTCF0:USTF0",1740105247139,0.32344557,98350.0,98339.0,0.2033128]
["bitfinex-derivatives","BTCF0:USTF0",1740105247743,0.13361982,98349.0,98339.0,0.2033128]
["bitfinex-derivatives","BTCF0:USTF0",1740105248243,0.2032944,98348.0,98339.0,0.2033128]
["bitfinex-derivatives","BTCF0:USTF0",1740105248541,0.09852,98347.0,98339.0,0.2033128]
["bitfinex-derivatives","BTCF0:USTF0",1740105248932,0.0332,98346.0,98339.0,0.2033128]
["bitfinex-derivatives","BTCF0:USTF0",1740105250241,0.0342,98346.0,98339.0,0.2033128]
["bitfinex-derivatives","BTCF0:USTF0",1740105251142,0.05892207,98345.0,98339.0,0.2033128]
["bitfinex-derivatives","BTCF0:USTF0",1740105251535,0.0307,98344.0,98339.0,0.2033128]
["bitfinex-derivatives","BTCF0:USTF0",1740105252339,0.04079194,98344.0,98339.0,0.2033128]
["bitfinex-derivatives","BTCF0:USTF0",1740105252839,0.04179194,98344.0,98339.0,0.2033128]
["bitfinex-derivatives","BTCF0:USTF0",1740105256046,0.40259194,98344.0,98329.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1740105256235,0.2033219,98335.0,98329.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1740105256440,0.13176,98334.0,98329.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1740105257144,0.13176,98334.0,98329.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1740105257345,0.13176,98334.0,98330.0,0.2033311]
["bitfinex-derivatives","BTCF0:USTF0",1740105258642,0.13176,98334.0,98330.0,0.2043311]
["bitfinex-derivatives","BTCF0:USTF0",1740105259239,0.13176,98334.0,98330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740105259441,0.13176,98334.0,98332.0,0.2033258]
["bitfinex-derivatives","BTCF0:USTF0",1740105261637,0.13176,98334.0,98332.0,0.2043258]
["bitfinex-derivatives","BTCF0:USTF0",1740105267445,0.0329,98333.0,98332.0,0.2043258]
["bitfinex-derivatives","BTCF0:USTF0",1740105273654,0.0329,98333.0,98332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740105276349,0.09182423,98333.0,98332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740105277152,0.203352,98321.0,98303.0,0.01026301]
["bitfinex-derivatives","BTCF0:USTF0",1740105277358,0.0947,98320.0,98313.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740105278755,0.10473959,98320.0,98319.0,0.00652559]
["bitfinex-derivatives","BTCF0:USTF0",1740105278956,0.10473959,98320.0,98319.0,0.01052559]
["bitfinex-derivatives","BTCF0:USTF0",1740105279256,0.10473959,98320.0,98319.0,0.21387989]
["bitfinex-derivatives","BTCF0:USTF0",1740105280253,0.13911959,98320.0,98319.0,0.21387989]
["bitfinex-derivatives","BTCF0:USTF0",1740105280856,0.19804382,98320.0,98319.0,0.21387989]
["bitfinex-derivatives","BTCF0:USTF0",1740105281258,0.18800423,98320.0,98319.0,0.21387989]
["bitfinex-derivatives","BTCF0:USTF0",1740105282758,0.15700423,98320.0,98319.0,0.21387989]
["bitfinex-derivatives","BTCF0:USTF0",1740105282959,0.05892423,98320.0,98319.0,0.21387989]
["bitfinex-derivatives","BTCF0:USTF0",1740105283257,0.06907147,98320.0,98319.0,0.21387989]
["bitfinex-derivatives","BTCF0:USTF0",1740105284963,0.06907147,98320.0,98319.0,0.57467989]
["bitfinex-derivatives","BTCF0:USTF0",1740105285255,0.01014724,98320.0,98319.0,0.57467989]
["bitfinex-derivatives","BTCF0:USTF0",1740105285460,0.09804,98323.0,98319.0,0.37132559]
["bitfinex-derivatives","BTCF0:USTF0",1740105285759,0.09804,98323.0,98322.0,0.2033481]
["bitfinex-derivatives","BTCF0:USTF0",1740105286954,0.1080295,98323.0,98322.0,0.2033481]
["bitfinex-derivatives","BTCF0:USTF0",1740105288457,0.09804,98323.0,98322.0,0.2063481]
["bitfinex-derivatives","BTCF0:USTF0",1740105289262,0.10801426,98323.0,98322.0,0.2063481]
["bitfinex-derivatives","BTCF0:USTF0",1740105289465,0.10801426,98323.0,98322.0,0.2103481]
["bitfinex-derivatives","BTCF0:USTF0",1740105291364,0.00997426,98323.0,98322.0,0.2103481]
["bitfinex-derivatives","BTCF0:USTF0",1740105291562,0.0321,98327.0,98322.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740105291765,0.0321,98327.0,98326.0,0.2033399]
["bitfinex-derivatives","BTCF0:USTF0",1740105291962,0.0612,98334.0,98333.0,0.2033254]
["bitfinex-derivatives","BTCF0:USTF0",1740105292163,0.16921135,98334.0,98333.0,0.2033254]
["bitfinex-derivatives","BTCF0:USTF0",1740105292364,0.37253465,98334.0,98333.0,0.2033254]
["bitfinex-derivatives","BTCF0:USTF0",1740105293560,0.16921135,98334.0,98333.0,0.2033254]
["bitfinex-derivatives","BTCF0:USTF0",1740105300372,0.07125135,98334.0,98333.0,0.2033254]
["bitfinex-derivatives","BTCF0:USTF0",1740105300673,0.13913135,98334.0,98333.0,0.2033254]
["bitfinex-derivatives","BTCF0:USTF0",1740105301272,0.10793135,98334.0,98333.0,0.2033254]
["bitfinex-derivatives","BTCF0:USTF0",1740105301468,0.032,98339.0,98338.0,0.203315]
["bitfinex-derivatives","BTCF0:USTF0",1740105301670,0.12988,98339.0,98338.0,0.203315]
["bitfinex-derivatives","BTCF0:USTF0",1740105301876,0.14001666,98339.0,98338.0,0.203315]
["bitfinex-derivatives","BTCF0:USTF0",1740105302078,0.35338973,98339.0,98338.0,0.203315]
["bitfinex-derivatives","BTCF0:USTF0",1740105302875,0.25650973,98339.0,98338.0,0.203315]
["bitfinex-derivatives","BTCF0:USTF0",1740105306778,0.04313666,98339.0,98338.0,0.203315]
["bitfinex-derivatives","BTCF0:USTF0",1740105313280,0.04313666,98339.0,98318.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1740105313484,0.203346,98324.0,98313.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1740105313687,0.0946,98323.0,98313.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1740105314577,0.0946,98323.0,98319.0,0.2218]
["bitfinex-derivatives","BTCF0:USTF0",1740105314979,0.0946,98323.0,98321.0,0.203349]
["bitfinex-derivatives","BTCF0:USTF0",1740105315482,0.10478579,98323.0,98321.0,0.203349]
["bitfinex-derivatives","BTCF0:USTF0",1740105316388,0.05893051,98322.0,98321.0,0.203349]
["bitfinex-derivatives","BTCF0:USTF0",1740105316580,0.05893051,98322.0,98321.0,0.207349]
["bitfinex-derivatives","BTCF0:USTF0",1740105316979,0.05893051,98322.0,98321.0,0.211349]
["bitfinex-derivatives","BTCF0:USTF0",1740105318487,0.05893051,98322.0,98321.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740105319579,0.18248947,98322.0,98321.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740105320084,0.74663757,98322.0,98312.0,0.00181252]
["bitfinex-derivatives","BTCF0:USTF0",1740105320285,0.62152728,98322.0,98312.0,0.00181252]
["bitfinex-derivatives","BTCF0:USTF0",1740105320488,0.2033532,98320.0,98312.0,0.00181252]
["bitfinex-derivatives","BTCF0:USTF0",1740105320685,0.2033551,98319.0,98312.0,0.00181252]
["bitfinex-derivatives","BTCF0:USTF0",1740105320886,0.09868,98318.0,98312.0,0.00181252]
["bitfinex-derivatives","BTCF0:USTF0",1740105321189,0.09868,98318.0,98312.0,0.00881252]
["bitfinex-derivatives","BTCF0:USTF0",1740105321397,0.3020372,98318.0,98312.0,0.00881252]
["bitfinex-derivatives","BTCF0:USTF0",1740105321692,0.3020372,98318.0,98312.0,0.01481252]
["bitfinex-derivatives","BTCF0:USTF0",1740105321987,0.09868,98318.0,98312.0,0.00881252]
["bitfinex-derivatives","BTCF0:USTF0",1740105322182,0.2033663,98314.0,98312.0,0.01481252]
["bitfinex-derivatives","BTCF0:USTF0",1740105322483,0.0659,98313.0,98312.0,0.01481252]
["bitfinex-derivatives","BTCF0:USTF0",1740105323590,0.0659,98313.0,98312.0,0.01381252]
["bitfinex-derivatives","BTCF0:USTF0",1740105324390,0.0669,98313.0,98312.0,0.01381252]
["bitfinex-derivatives","BTCF0:USTF0",1740105324591,0.0679,98313.0,98312.0,0.01381252]
["bitfinex-derivatives","BTCF0:USTF0",1740105325683,0.0689,98313.0,98312.0,0.00781252]
["bitfinex-derivatives","BTCF0:USTF0",1740105326289,0.0689,98313.0,98312.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740105326790,0.0709,98313.0,98309.0,0.2033742]
["bitfinex-derivatives","BTCF0:USTF0",1740105326992,0.03,98312.0,98309.0,0.2033742]
["bitfinex-derivatives","BTCF0:USTF0",1740105328485,0.031,98312.0,98309.0,0.2033742]
["bitfinex-derivatives","BTCF0:USTF0",1740105328685,0.031,98312.0,98305.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740105328992,0.031,98312.0,98310.0,0.2033722]
["bitfinex-derivatives","BTCF0:USTF0",1740105330088,0.033,98312.0,98310.0,0.2033722]
["bitfinex-derivatives","BTCF0:USTF0",1740105330788,0.031,98312.0,98310.0,0.2033722]
["bitfinex-derivatives","BTCF0:USTF0",1740105330993,0.033,98312.0,98310.0,0.2033722]
["bitfinex-derivatives","BTCF0:USTF0",1740105331591,0.034,98312.0,98310.0,0.2033722]
["bitfinex-derivatives","BTCF0:USTF0",1740105332294,0.036,98312.0,98310.0,0.2033722]
["bitfinex-derivatives","BTCF0:USTF0",1740105332796,0.033,98312.0,98310.0,0.2033722]
["bitfinex-derivatives","BTCF0:USTF0",1740105332997,0.037,98312.0,98310.0,0.2033722]
["bitfinex-derivatives","BTCF0:USTF0",1740105334597,0.09832,98311.0,98310.0,0.2033722]
["bitfinex-derivatives","BTCF0:USTF0",1740105335897,0.10132,98311.0,98310.0,0.2033722]
["bitfinex-derivatives","BTCF0:USTF0",1740105336092,0.10532,98311.0,98310.0,0.2033722]
["bitfinex-derivatives","BTCF0:USTF0",1740105338794,0.007,98311.0,98310.0,0.2033722]
["bitfinex-derivatives","BTCF0:USTF0",1740105338996,0.007,98311.0,98310.0,0.5641722]
["bitfinex-derivatives","BTCF0:USTF0",1740105339898,0.18248947,98316.0,98315.0,0.2033626]
["bitfinex-derivatives","BTCF0:USTF0",1740105340299,0.09828,98328.0,98315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740105340602,0.0305,98325.0,98324.0,0.203344]
["bitfinex-derivatives","BTCF0:USTF0",1740105340898,0.0616,98325.0,98324.0,0.564144]
["bitfinex-derivatives","BTCF0:USTF0",1740105341803,0.0305,98325.0,98324.0,0.564144]
["bitfinex-derivatives","BTCF0:USTF0",1740105343107,0.0305,98325.0,98324.0,0.565144]
["bitfinex-derivatives","BTCF0:USTF0",1740105343699,0.0305,98325.0,98324.0,0.564144]
["bitfinex-derivatives","BTCF0:USTF0",1740105345607,0.0315,98325.0,98324.0,0.564144]
["bitfinex-derivatives","BTCF0:USTF0",1740105346707,0.0305,98325.0,98324.0,0.564144]
["bitfinex-derivatives","BTCF0:USTF0",1740105347806,0.21337307,98356.0,98324.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1740105348008,0.21337307,98356.0,98353.0,0.564084]
["bitfinex-derivatives","BTCF0:USTF0",1740105349202,0.0613,98355.0,98353.0,0.564084]
["bitfinex-derivatives","BTCF0:USTF0",1740105350009,0.00252582,98354.0,98353.0,0.564084]
["bitfinex-derivatives","BTCF0:USTF0",1740105350909,0.001,98354.0,98353.0,0.564084]
["bitfinex-derivatives","BTCF0:USTF0",1740105353002,0.0613,98355.0,98353.0,0.564084]
["bitfinex-derivatives","BTCF0:USTF0",1740105353198,0.001,98354.0,98353.0,0.564084]
["bitfinex-derivatives","BTCF0:USTF0",1740105355110,0.0623,98355.0,98353.0,0.564084]
["bitfinex-derivatives","BTCF0:USTF0",1740105355908,0.001,98354.0,98353.0,0.564084]
["bitfinex-derivatives","BTCF0:USTF0",1740105356516,0.0613,98355.0,98353.0,0.564084]
["bitfinex-derivatives","BTCF0:USTF0",1740105356816,0.0623,98355.0,98353.0,0.564084]
["bitfinex-derivatives","BTCF0:USTF0",1740105357315,0.098,98373.0,98361.0,0.2032675]
["bitfinex-derivatives","BTCF0:USTF0",1740105357614,0.0316,98362.0,98361.0,0.2032675]
["bitfinex-derivatives","BTCF0:USTF0",1740105359220,0.0326,98362.0,98361.0,0.2032675]
["bitfinex-derivatives","BTCF0:USTF0",1740105360015,0.0346,98362.0,98361.0,0.2032675]
["bitfinex-derivatives","BTCF0:USTF0",1740105360510,0.0676,98362.0,98361.0,0.2032675]
["bitfinex-derivatives","BTCF0:USTF0",1740105366719,0.0676,98362.0,98361.0,0.21328066]
["bitfinex-derivatives","BTCF0:USTF0",1740105369223,0.0676,98362.0,98361.0,0.2032675]
["bitfinex-derivatives","BTCF0:USTF0",1740105369724,0.0676,98362.0,98361.0,0.21334461]
["bitfinex-derivatives","BTCF0:USTF0",1740105370329,0.0676,98362.0,98361.0,0.2032675]
["bitfinex-derivatives","BTCF0:USTF0",1740105371729,0.0676,98362.0,98361.0,0.21339131]
["bitfinex-derivatives","BTCF0:USTF0",1740105371919,0.0676,98362.0,98361.0,0.2032675]
["bitfinex-derivatives","BTCF0:USTF0",1740105373230,0.0676,98362.0,98361.0,0.21358926]
["bitfinex-derivatives","BTCF0:USTF0",1740105374126,0.0676,98362.0,98361.0,0.2032675]
["bitfinex-derivatives","BTCF0:USTF0",1740105384237,0.0676,98362.0,98361.0,0.38597114]
["bitfinex-derivatives","BTCF0:USTF0",1740105387437,0.0676,98362.0,98361.0,0.2032675]
["bitfinex-derivatives","BTCF0:USTF0",1740105388032,0.0676,98362.0,98361.0,0.5640675]
["bitfinex-derivatives","BTCF0:USTF0",1740105438577,0.0326,98374.0,98373.0,0.2032427]
["bitfinex-derivatives","BTCF0:USTF0",1740105438779,0.00152514,98383.0,98373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740105438979,0.00152514,98383.0,98381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740105439167,0.01153359,98383.0,98382.0,0.2032241]
["bitfinex-derivatives","BTCF0:USTF0",1740105439979,0.01553359,98383.0,98382.0,0.2032241]
["bitfinex-derivatives","BTCF0:USTF0",1740105440176,0.00552514,98383.0,98382.0,0.2032241]
["bitfinex-derivatives","BTCF0:USTF0",1740105440374,0.00152514,98383.0,98382.0,0.2032241]
["bitfinex-derivatives","BTCF0:USTF0",1740105440581,0.00552514,98383.0,98382.0,0.2042241]
["bitfinex-derivatives","BTCF0:USTF0",1740105441581,0.00552514,98383.0,98382.0,0.2052241]
["bitfinex-derivatives","BTCF0:USTF0",1740105442380,0.00552514,98383.0,98382.0,0.21533102]
["bitfinex-derivatives","BTCF0:USTF0",1740105445390,0.00552514,98383.0,98382.0,0.2052241]
["bitfinex-derivatives","BTCF0:USTF0",1740105458505,0.00552514,98383.0,98382.0,0.5660241]
["bitfinex-derivatives","BTCF0:USTF0",1740105459909,0.21886889,98383.0,98382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740105460203,0.20874714,98383.0,98382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740105460597,0.21888412,98383.0,98382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740105460800,0.2032292,98380.0,98376.0,0.203236]
["bitfinex-derivatives","BTCF0:USTF0",1740105461000,0.0976,98379.0,98373.0,0.00015249]
["bitfinex-derivatives","BTCF0:USTF0",1740105461307,0.0976,98379.0,98377.0,0.2032331]
["bitfinex-derivatives","BTCF0:USTF0",1740105462402,0.1006,98379.0,98377.0,0.2032331]
["bitfinex-derivatives","BTCF0:USTF0",1740105463005,0.1006,98379.0,98377.0,0.2042331]
["bitfinex-derivatives","BTCF0:USTF0",1740105463211,0.09764,98378.0,98377.0,0.2042331]
["bitfinex-derivatives","BTCF0:USTF0",1740105463511,0.09764,98378.0,98377.0,0.2052331]
["bitfinex-derivatives","BTCF0:USTF0",1740105464007,0.13064,98378.0,98377.0,0.2052331]
["bitfinex-derivatives","BTCF0:USTF0",1740105465206,0.13064,98378.0,98377.0,0.2042331]
["bitfinex-derivatives","BTCF0:USTF0",1740105465403,0.13364,98378.0,98377.0,0.2052331]
["bitfinex-derivatives","BTCF0:USTF0",1740105465709,0.1336,98378.0,98377.0,0.2052331]
["bitfinex-derivatives","BTCF0:USTF0",1740105508227,0.1336,98378.0,98377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740105508228,0.3368324,98378.0,98377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740105508531,0.3368324,98378.0,98370.0,0.2032487]
["bitfinex-derivatives","BTCF0:USTF0",1740105508532,0.2032393,98375.0,98370.0,0.2032487]
["bitfinex-derivatives","BTCF0:USTF0",1740105508729,0.0303,98374.0,98370.0,0.2032487]
["bitfinex-derivatives","BTCF0:USTF0",1740105509238,0.0303,98374.0,98355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740105509438,0.0303,98374.0,98358.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740105509439,0.2032671,98362.0,98358.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740105509738,0.0625,98361.0,98358.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740105509938,0.0928,98361.0,98357.0,0.20479952]
["bitfinex-derivatives","BTCF0:USTF0",1740105511230,0.0928,98361.0,98360.0,0.2032696]
["bitfinex-derivatives","BTCF0:USTF0",1740105512037,0.0948,98361.0,98360.0,0.2032696]
["bitfinex-derivatives","BTCF0:USTF0",1740105512239,0.0958,98361.0,98360.0,0.2032696]
["bitfinex-derivatives","BTCF0:USTF0",1740105512628,0.10571202,98361.0,98360.0,0.2032696]
["bitfinex-derivatives","BTCF0:USTF0",1740105512834,0.10671202,98361.0,98360.0,0.2032696]
["bitfinex-derivatives","BTCF0:USTF0",1740105513543,0.10671202,98361.0,98357.0,0.00152492]
["bitfinex-derivatives","BTCF0:USTF0",1740105514939,0.10571202,98361.0,98357.0,0.00152492]
["bitfinex-derivatives","BTCF0:USTF0",1740105515640,0.10471202,98361.0,98357.0,0.00152492]
["bitfinex-derivatives","BTCF0:USTF0",1740105516037,0.10471202,98361.0,98357.0,0.20479952]
["bitfinex-derivatives","BTCF0:USTF0",1740105517142,0.30798032,98361.0,98357.0,0.20479952]
["bitfinex-derivatives","BTCF0:USTF0",1740105518539,0.2032737,98358.0,98357.0,0.00152492]
["bitfinex-derivatives","BTCF0:USTF0",1740105518740,0.5640737,98358.0,98357.0,0.00152492]
["bitfinex-derivatives","BTCF0:USTF0",1740105518941,0.2032894,98351.0,98347.0,0.00181186]
["bitfinex-derivatives","BTCF0:USTF0",1740105519142,0.0622,98350.0,98347.0,0.00181186]
["bitfinex-derivatives","BTCF0:USTF0",1740105521647,0.0622,98350.0,98347.0,0.20510796]
["bitfinex-derivatives","BTCF0:USTF0",1740105521845,0.0622,98350.0,98347.0,0.00181186]
["bitfinex-derivatives","BTCF0:USTF0",1740105522049,0.0622,98350.0,98348.0,0.2032938]
["bitfinex-derivatives","BTCF0:USTF0",1740105523262,0.0632,98350.0,98348.0,0.2042938]
["bitfinex-derivatives","BTCF0:USTF0",1740105524759,0.0672,98350.0,98348.0,0.2032938]
["bitfinex-derivatives","BTCF0:USTF0",1740105527456,0.0672,98350.0,98347.0,0.00181186]
["bitfinex-derivatives","BTCF0:USTF0",1740105527666,0.2032929,98349.0,98347.0,0.00181186]
["bitfinex-derivatives","BTCF0:USTF0",1740105528555,0.2032929,98349.0,98347.0,0.20510776]
["bitfinex-derivatives","BTCF0:USTF0",1740105528756,0.0632,98350.0,98348.0,0.2032934]
["bitfinex-derivatives","BTCF0:USTF0",1740105529064,0.003,98349.0,98348.0,0.2032934]
["bitfinex-derivatives","BTCF0:USTF0",1740105529460,0.004,98349.0,98348.0,0.2032934]
["bitfinex-derivatives","BTCF0:USTF0",1740105530160,0.004,98349.0,98348.0,0.2349934]
["bitfinex-derivatives","BTCF0:USTF0",1740105531564,0.001,98349.0,98348.0,0.2349934]
["bitfinex-derivatives","BTCF0:USTF0",1740105531756,0.005,98349.0,98348.0,0.2349934]
["bitfinex-derivatives","BTCF0:USTF0",1740105532156,0.003,98349.0,98348.0,0.2349934]
["bitfinex-derivatives","BTCF0:USTF0",1740105532757,0.002,98349.0,98348.0,0.2349934]
["bitfinex-derivatives","BTCF0:USTF0",1740105533155,0.0632,98350.0,98348.0,0.2349934]
["bitfinex-derivatives","BTCF0:USTF0",1740105533363,0.003,98349.0,98348.0,0.2349934]
["bitfinex-derivatives","BTCF0:USTF0",1740105533561,0.004,98349.0,98348.0,0.2349934]
["bitfinex-derivatives","BTCF0:USTF0",1740105534659,0.001,98349.0,98348.0,0.2349934]
["bitfinex-derivatives","BTCF0:USTF0",1740105535366,0.003,98349.0,98348.0,0.2349934]
["bitfinex-derivatives","BTCF0:USTF0",1740105535554,0.002,98349.0,98348.0,0.2349934]
["bitfinex-derivatives","BTCF0:USTF0",1740105535757,0.0632,98350.0,98348.0,0.2349934]
["bitfinex-derivatives","BTCF0:USTF0",1740105535967,0.002,98349.0,98348.0,0.2349934]
["bitfinex-derivatives","BTCF0:USTF0",1740105536962,0.003,98349.0,98348.0,0.2349934]
["bitfinex-derivatives","BTCF0:USTF0",1740105538558,0.002,98349.0,98348.0,0.2349934]
["bitfinex-derivatives","BTCF0:USTF0",1740105538853,0.003,98349.0,98348.0,0.2349934]
["bitfinex-derivatives","BTCF0:USTF0",1740105541865,0.003,98349.0,98348.0,0.5957934]
["bitfinex-derivatives","BTCF0:USTF0",1740105542363,0.00015249,98370.0,98367.0,0.2032551]
["bitfinex-derivatives","BTCF0:USTF0",1740105542562,0.09779249,98370.0,98368.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1740105542865,0.00015249,98370.0,98362.0,0.2032646]
["bitfinex-derivatives","BTCF0:USTF0",1740105543072,0.0629,98368.0,98362.0,0.2032646]
["bitfinex-derivatives","BTCF0:USTF0",1740105543370,0.09764,98367.0,98360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740105543668,0.09764,98367.0,98366.0,0.2032572]
["bitfinex-derivatives","BTCF0:USTF0",1740105545170,0.09764,98367.0,98360.0,0.37085947]
["bitfinex-derivatives","BTCF0:USTF0",1740105545562,0.09964,98367.0,98366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740105546068,0.09764,98367.0,98366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740105546263,0.2355537,98368.0,98361.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740105546264,0.2032654,98362.0,98361.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740105546572,0.203259,98366.0,98361.0,0.2354675]
["bitfinex-derivatives","BTCF0:USTF0",1740105546966,0.203259,98366.0,98362.0,0.2032649]
["bitfinex-derivatives","BTCF0:USTF0",1740105547168,0.09764,98367.0,98361.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740105547369,0.09764,98367.0,98365.0,0.2032591]
["bitfinex-derivatives","BTCF0:USTF0",1740105547567,0.09764,98367.0,98366.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740105548169,0.09920536,98369.0,98367.0,0.2032551]
["bitfinex-derivatives","BTCF0:USTF0",1740105549365,0.09920536,98369.0,98367.0,0.2042551]
["bitfinex-derivatives","BTCF0:USTF0",1740105549767,0.10120536,98369.0,98367.0,0.2042551]
["bitfinex-derivatives","BTCF0:USTF0",1740105551470,0.00352536,98369.0,98367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740105551669,0.300853,98368.0,98367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740105551869,0.331653,98368.0,98367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740105552780,0.1284,98368.0,98349.0,0.2032916]
["bitfinex-derivatives","BTCF0:USTF0",1740105553074,0.1304,98368.0,98349.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740105553275,0.1304,98368.0,98351.0,0.2032874]
["bitfinex-derivatives","BTCF0:USTF0",1740105553480,0.2032742,98358.0,98351.0,0.2032874]
["bitfinex-derivatives","BTCF0:USTF0",1740105553674,0.16088,98357.0,98350.0,0.08815627]
["bitfinex-derivatives","BTCF0:USTF0",1740105553876,0.16088,98357.0,98350.0,0.07817652]
["bitfinex-derivatives","BTCF0:USTF0",1740105554065,0.16088,98357.0,98350.0,0.07917652]
["bitfinex-derivatives","BTCF0:USTF0",1740105554770,0.09764,98356.0,98350.0,0.07917652]
["bitfinex-derivatives","BTCF0:USTF0",1740105555077,0.09764,98356.0,98355.0,0.2032781]
["bitfinex-derivatives","BTCF0:USTF0",1740105556874,0.09964,98356.0,98355.0,0.2032781]
["bitfinex-derivatives","BTCF0:USTF0",1740105557074,0.09964,98356.0,98349.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740105557280,0.09964,98356.0,98349.0,0.2356918]
["bitfinex-derivatives","BTCF0:USTF0",1740105557471,0.09964,98356.0,98351.0,0.2032873]
["bitfinex-derivatives","BTCF0:USTF0",1740105557670,0.09964,98356.0,98349.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740105557871,0.09964,98356.0,98353.0,0.2032834]
["bitfinex-derivatives","BTCF0:USTF0",1740105558783,0.09764,98356.0,98354.0,0.2032816]
["bitfinex-derivatives","BTCF0:USTF0",1740105559079,0.09864,98356.0,98354.0,0.2032816]
["bitfinex-derivatives","BTCF0:USTF0",1740105561576,0.09764,98356.0,98354.0,0.2032816]
["bitfinex-derivatives","BTCF0:USTF0",1740105561781,0.09864,98356.0,98354.0,0.2032816]
["bitfinex-derivatives","BTCF0:USTF0",1740105562183,0.09764,98356.0,98354.0,0.2032816]
["bitfinex-derivatives","BTCF0:USTF0",1740105562387,0.09964,98356.0,98354.0,0.2032816]
["bitfinex-derivatives","BTCF0:USTF0",1740105563277,0.09764,98356.0,98354.0,0.2032816]
["bitfinex-derivatives","BTCF0:USTF0",1740105563480,0.09964,98356.0,98354.0,0.2032816]
["bitfinex-derivatives","BTCF0:USTF0",1740105566085,0.09764,98356.0,98354.0,0.2032816]
["bitfinex-derivatives","BTCF0:USTF0",1740105566682,0.09964,98356.0,98354.0,0.2032816]
["bitfinex-derivatives","BTCF0:USTF0",1740105567991,0.09764,98356.0,98354.0,0.2032816]
["bitfinex-derivatives","BTCF0:USTF0",1740105568182,0.09964,98356.0,98354.0,0.2032816]
["bitfinex-derivatives","BTCF0:USTF0",1740105569083,0.09764,98356.0,98354.0,0.2032816]
["bitfinex-derivatives","BTCF0:USTF0",1740105569280,0.09964,98356.0,98354.0,0.2032816]
["bitfinex-derivatives","BTCF0:USTF0",1740105573392,0.09764,98356.0,98354.0,0.2032816]
["bitfinex-derivatives","BTCF0:USTF0",1740105573691,0.09964,98356.0,98354.0,0.2032816]
["bitfinex-derivatives","BTCF0:USTF0",1740105574893,0.09764,98356.0,98354.0,0.2032816]
["bitfinex-derivatives","BTCF0:USTF0",1740105575088,0.09964,98356.0,98354.0,0.2032816]
["bitfinex-derivatives","BTCF0:USTF0",1740105576594,0.09764,98356.0,98354.0,0.2032816]
["bitfinex-derivatives","BTCF0:USTF0",1740105576796,0.09964,98356.0,98354.0,0.2032816]
["bitfinex-derivatives","BTCF0:USTF0",1740105578497,0.002,98356.0,98354.0,0.2032816]
["bitfinex-derivatives","BTCF0:USTF0",1740105578698,0.0976,98355.0,98354.0,0.2032816]
["bitfinex-derivatives","BTCF0:USTF0",1740105579900,0.0986,98355.0,98354.0,0.2032816]
["bitfinex-derivatives","BTCF0:USTF0",1740105581897,0.0976,98355.0,98354.0,0.2032816]
["bitfinex-derivatives","BTCF0:USTF0",1740105582603,0.0996,98355.0,98354.0,0.2032816]
["bitfinex-derivatives","BTCF0:USTF0",1740105582800,0.0996,98355.0,98354.0,0.21343625]
["bitfinex-derivatives","BTCF0:USTF0",1740105584103,0.0996,98355.0,98354.0,0.2032816]
["bitfinex-derivatives","BTCF0:USTF0",1740105587303,0.0976,98355.0,98354.0,0.2032816]
["bitfinex-derivatives","BTCF0:USTF0",1740105587504,0.0996,98355.0,98354.0,0.2032816]
["bitfinex-derivatives","BTCF0:USTF0",1740105587905,0.0976,98355.0,98354.0,0.2032816]
["bitfinex-derivatives","BTCF0:USTF0",1740105588099,0.0996,98355.0,98354.0,0.2032816]
["bitfinex-derivatives","BTCF0:USTF0",1740105590006,0.0976,98355.0,98354.0,0.2032816]
["bitfinex-derivatives","BTCF0:USTF0",1740105590307,0.0986,98355.0,98354.0,0.2032816]
["bitfinex-derivatives","BTCF0:USTF0",1740105590704,0.001,98355.0,98354.0,0.2032816]
["bitfinex-derivatives","BTCF0:USTF0",1740105591103,0.0316,98359.0,98349.0,0.21520437]
["bitfinex-derivatives","BTCF0:USTF0",1740105591302,0.031,98354.0,98353.0,0.203284]
["bitfinex-derivatives","BTCF0:USTF0",1740105594006,0.033,98354.0,98353.0,0.203284]
["bitfinex-derivatives","BTCF0:USTF0",1740105594903,0.031,98354.0,98353.0,0.203284]
["bitfinex-derivatives","BTCF0:USTF0",1740105595105,0.032,98354.0,98353.0,0.203284]
["bitfinex-derivatives","BTCF0:USTF0",1740105595507,0.032,98354.0,98353.0,0.564084]
["bitfinex-derivatives","BTCF0:USTF0",1740105595814,0.001,98354.0,98353.0,0.564084]
["bitfinex-derivatives","BTCF0:USTF0",1740105596508,0.0325,98366.0,98362.0,0.2032654]
["bitfinex-derivatives","BTCF0:USTF0",1740105596509,0.0976,98363.0,98362.0,0.2032654]
["bitfinex-derivatives","BTCF0:USTF0",1740105596713,0.0325,98366.0,98365.0,0.2032592]
["bitfinex-derivatives","BTCF0:USTF0",1740105596915,0.1301,98366.0,98365.0,0.2032592]
["bitfinex-derivatives","BTCF0:USTF0",1740105598417,0.14012605,98366.0,98365.0,0.2032592]
["bitfinex-derivatives","BTCF0:USTF0",1740105599419,0.14212605,98366.0,98365.0,0.2032592]
["bitfinex-derivatives","BTCF0:USTF0",1740105611525,0.14212605,98366.0,98347.0,0.00181186]
["bitfinex-derivatives","BTCF0:USTF0",1740105611722,0.07817652,98360.0,98353.0,0.203283]
["bitfinex-derivatives","BTCF0:USTF0",1740105611919,0.0649,98359.0,98357.0,0.2032742]
["bitfinex-derivatives","BTCF0:USTF0",1740105612314,0.0649,98359.0,98348.0,0.39206]
["bitfinex-derivatives","BTCF0:USTF0",1740105612315,0.2032874,98352.0,98348.0,0.39206]
["bitfinex-derivatives","BTCF0:USTF0",1740105612621,0.0976,98356.0,98354.0,0.2032813]
["bitfinex-derivatives","BTCF0:USTF0",1740105614123,0.0976,98356.0,98348.0,0.39306]
["bitfinex-derivatives","BTCF0:USTF0",1740105614327,0.0976,98356.0,98348.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1740105614520,0.3608,98349.0,98329.0,0.60577916]
["bitfinex-derivatives","BTCF0:USTF0",1740105614722,0.0639,98348.0,98329.0,0.60577916]
["bitfinex-derivatives","BTCF0:USTF0",1740105614931,0.2033177,98337.0,98329.0,0.24497916]
["bitfinex-derivatives","BTCF0:USTF0",1740105615128,0.0968,98336.0,98329.0,0.24373916]
["bitfinex-derivatives","BTCF0:USTF0",1740105615425,0.10675688,98336.0,98332.0,0.24373916]
["bitfinex-derivatives","BTCF0:USTF0",1740105617019,0.10675688,98336.0,98332.0,0.44706526]
["bitfinex-derivatives","BTCF0:USTF0",1740105617429,0.10675688,98336.0,98335.0,0.2033212]
["bitfinex-derivatives","BTCF0:USTF0",1740105617734,0.17145688,98336.0,98335.0,0.2033212]
["bitfinex-derivatives","BTCF0:USTF0",1740105618029,0.17345688,98336.0,98335.0,0.2033212]
["bitfinex-derivatives","BTCF0:USTF0",1740105621536,0.1635,98336.0,98335.0,0.2033212]
["bitfinex-derivatives","BTCF0:USTF0",1740105621826,0.002,98336.0,98335.0,0.2033212]
["bitfinex-derivatives","BTCF0:USTF0",1740105624727,0.002,98336.0,98330.0,0.39486]
["bitfinex-derivatives","BTCF0:USTF0",1740105624932,0.002,98336.0,98330.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1740105625926,0.002,98336.0,98335.0,0.2033212]
["bitfinex-derivatives","BTCF0:USTF0",1740105626339,0.001,98336.0,98335.0,0.2033212]
["bitfinex-derivatives","BTCF0:USTF0",1740105627834,0.16154,98345.0,98340.0,0.2033105]
["bitfinex-derivatives","BTCF0:USTF0",1740105628332,0.16154,98345.0,98341.0,0.2033076]
["bitfinex-derivatives","BTCF0:USTF0",1740105629327,0.16354,98345.0,98341.0,0.2033076]
["bitfinex-derivatives","BTCF0:USTF0",1740105629929,0.16154,98345.0,98341.0,0.2033076]
["bitfinex-derivatives","BTCF0:USTF0",1740105630128,0.16354,98345.0,98341.0,0.2033076]
["bitfinex-derivatives","BTCF0:USTF0",1740105630825,0.16354,98345.0,98341.0,0.2043076]
["bitfinex-derivatives","BTCF0:USTF0",1740105631430,0.16354,98345.0,98343.0,0.203304]
["bitfinex-derivatives","BTCF0:USTF0",1740105633733,0.16354,98345.0,98343.0,0.204304]
["bitfinex-derivatives","BTCF0:USTF0",1740105634524,0.3668416,98345.0,98343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740105634723,0.3668416,98345.0,98329.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740105634724,0.52434,98345.0,98329.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740105634926,0.52434,98345.0,98315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740105634927,0.5641237,98334.0,98321.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740105635128,0.19624,98333.0,98328.0,0.20486016]
["bitfinex-derivatives","BTCF0:USTF0",1740105635339,0.19624,98333.0,98328.0,0.00152536]
["bitfinex-derivatives","BTCF0:USTF0",1740105635542,0.2033321,98330.0,98328.0,0.00152536]
["bitfinex-derivatives","BTCF0:USTF0",1740105636032,0.19624,98333.0,98328.0,0.00152536]
["bitfinex-derivatives","BTCF0:USTF0",1740105636828,0.19624,98333.0,98331.0,0.2033284]
["bitfinex-derivatives","BTCF0:USTF0",1740105637433,0.19824,98333.0,98331.0,0.2033284]
["bitfinex-derivatives","BTCF0:USTF0",1740105637640,0.19924,98333.0,98331.0,0.2033284]
["bitfinex-derivatives","BTCF0:USTF0",1740105638540,0.20024,98333.0,98331.0,0.2033284]
["bitfinex-derivatives","BTCF0:USTF0",1740105641239,0.19924,98333.0,98331.0,0.2033284]
["bitfinex-derivatives","BTCF0:USTF0",1740105642440,0.19724,98333.0,98331.0,0.2033284]
["bitfinex-derivatives","BTCF0:USTF0",1740105642635,0.19924,98333.0,98331.0,0.2033284]
["bitfinex-derivatives","BTCF0:USTF0",1740105644053,0.19724,98333.0,98331.0,0.2033284]
["bitfinex-derivatives","BTCF0:USTF0",1740105644244,0.19824,98333.0,98331.0,0.2033284]
["bitfinex-derivatives","BTCF0:USTF0",1740105644446,0.19924,98333.0,98331.0,0.2033284]
["bitfinex-derivatives","BTCF0:USTF0",1740105648052,0.19824,98333.0,98331.0,0.2033284]
["bitfinex-derivatives","BTCF0:USTF0",1740105648246,0.19924,98333.0,98331.0,0.2033284]
["bitfinex-derivatives","BTCF0:USTF0",1740105648646,0.19724,98333.0,98331.0,0.2033284]
["bitfinex-derivatives","BTCF0:USTF0",1740105648947,0.19924,98333.0,98331.0,0.2033284]
["bitfinex-derivatives","BTCF0:USTF0",1740105650738,0.3608,98332.0,98331.0,0.2033284]
["bitfinex-derivatives","BTCF0:USTF0",1740105651747,0.3628,98332.0,98331.0,0.2033284]
["bitfinex-derivatives","BTCF0:USTF0",1740105652847,0.3638,98332.0,98331.0,0.2033284]
["bitfinex-derivatives","BTCF0:USTF0",1740105654355,0.003,98332.0,98331.0,0.2033284]
["bitfinex-derivatives","BTCF0:USTF0",1740105654557,0.3638,98332.0,98331.0,0.2033284]
["bitfinex-derivatives","BTCF0:USTF0",1740105655752,0.3618,98332.0,98331.0,0.2033284]
["bitfinex-derivatives","BTCF0:USTF0",1740105656054,0.3638,98332.0,98331.0,0.2033284]
["bitfinex-derivatives","BTCF0:USTF0",1740105657054,0.003,98332.0,98331.0,0.2033284]
["bitfinex-derivatives","BTCF0:USTF0",1740105657261,0.3638,98332.0,98331.0,0.2033284]
["bitfinex-derivatives","BTCF0:USTF0",1740105657463,0.3628,98332.0,98331.0,0.2033284]
["bitfinex-derivatives","BTCF0:USTF0",1740105657664,0.3638,98332.0,98331.0,0.2033284]
["bitfinex-derivatives","BTCF0:USTF0",1740105658266,0.3628,98332.0,98331.0,0.2033284]
["bitfinex-derivatives","BTCF0:USTF0",1740105658565,0.5671283,98332.0,98325.0,0.2033408]
["bitfinex-derivatives","BTCF0:USTF0",1740105660169,0.3638,98332.0,98325.0,0.2033408]
["bitfinex-derivatives","BTCF0:USTF0",1740105660374,0.2033342,98329.0,98325.0,0.2033408]
["bitfinex-derivatives","BTCF0:USTF0",1740105660571,0.2033461,98323.0,98322.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740105660875,0.2033656,98314.0,98303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740105661061,0.13074,98313.0,98306.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740105661268,0.13074,98313.0,98309.0,0.2033745]
["bitfinex-derivatives","BTCF0:USTF0",1740105661269,0.12934,98313.0,98309.0,0.2033745]
["bitfinex-derivatives","BTCF0:USTF0",1740105661568,0.09764,98313.0,98307.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740105661775,0.09764,98312.0,98307.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740105662170,0.09764,98312.0,98311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740105662980,0.13064,98312.0,98311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740105663775,0.13164,98312.0,98306.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740105664967,0.3370097,98312.0,98306.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740105665474,0.3350097,98312.0,98306.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740105665677,0.3370097,98312.0,98306.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740105666675,0.3340097,98312.0,98306.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740105666972,0.3370097,98312.0,98306.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740105668177,0.3350097,98312.0,98306.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740105668474,0.2033753,98309.0,98306.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740105670782,0.2043753,98309.0,98306.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740105672083,0.2063753,98309.0,98306.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740105673678,0.2053753,98309.0,98306.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740105673881,0.2063753,98309.0,98306.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740105674586,0.2043753,98309.0,98306.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740105674787,0.2063753,98309.0,98306.0,0.2364801]
["bitfinex-derivatives","BTCF0:USTF0",1740105676683,0.2053753,98309.0,98306.0,0.2364801]
["bitfinex-derivatives","BTCF0:USTF0",1740105676883,0.2063753,98309.0,98306.0,0.2364801]
["bitfinex-derivatives","BTCF0:USTF0",1740105677885,0.003,98309.0,98307.0,0.2033776]
["bitfinex-derivatives","BTCF0:USTF0",1740105678888,0.001,98309.0,98307.0,0.2033776]
["bitfinex-derivatives","BTCF0:USTF0",1740105679079,0.002,98309.0,98307.0,0.2033776]
["bitfinex-derivatives","BTCF0:USTF0",1740105679279,0.003,98309.0,98307.0,0.2033776]
["bitfinex-derivatives","BTCF0:USTF0",1740105680577,0.3340093,98312.0,98307.0,0.2033776]
["bitfinex-derivatives","BTCF0:USTF0",1740105680787,0.003,98309.0,98307.0,0.2033776]
["bitfinex-derivatives","BTCF0:USTF0",1740105681986,0.001,98309.0,98307.0,0.2033776]
["bitfinex-derivatives","BTCF0:USTF0",1740105682288,0.003,98309.0,98307.0,0.2033776]
["bitfinex-derivatives","BTCF0:USTF0",1740105685685,0.09764,98308.0,98307.0,0.2033776]
["bitfinex-derivatives","BTCF0:USTF0",1740105686786,0.09864,98308.0,98307.0,0.2033776]
["bitfinex-derivatives","BTCF0:USTF0",1740105688795,0.10064,98308.0,98307.0,0.2033776]
["bitfinex-derivatives","BTCF0:USTF0",1740105690695,0.10064,98308.0,98301.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1740105690902,0.2033879,98303.0,98301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740105691089,0.062,98302.0,98301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740105692597,0.063,98302.0,98301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740105692807,0.064,98302.0,98301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740105693103,0.065,98302.0,98301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740105693484,0.065,98302.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740105693485,0.2033916,98301.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740105694985,0.2053916,98301.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740105695587,0.2063916,98301.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740105698001,0.26533077,98301.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740105701403,0.2063916,98301.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740105706301,0.003,98301.0,98276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740105706505,0.07817652,98290.0,98280.0,0.2034344]
["bitfinex-derivatives","BTCF0:USTF0",1740105706705,0.15968,98289.0,98277.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1740105706904,0.15968,98289.0,98282.0,0.2034301]
["bitfinex-derivatives","BTCF0:USTF0",1740105707405,0.15968,98289.0,98277.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1740105708201,0.15968,98289.0,98283.0,0.2034279]
["bitfinex-derivatives","BTCF0:USTF0",1740105708995,0.3630968,98289.0,98283.0,0.2034279]
["bitfinex-derivatives","BTCF0:USTF0",1740105709200,0.17001282,98289.0,98277.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1740105709509,0.2034262,98285.0,98280.0,0.2034345]
["bitfinex-derivatives","BTCF0:USTF0",1740105709697,0.2034262,98285.0,98283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740105711205,0.2034262,98285.0,98280.0,0.2064345]
["bitfinex-derivatives","BTCF0:USTF0",1740105711405,0.2034262,98285.0,98281.0,0.2034326]
["bitfinex-derivatives","BTCF0:USTF0",1740105711600,0.2034262,98285.0,98283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740105711805,0.2034262,98285.0,98283.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740105712207,0.17001282,98289.0,98288.0,0.2034185]
["bitfinex-derivatives","BTCF0:USTF0",1740105712410,0.13841282,98289.0,98288.0,0.2034185]
["bitfinex-derivatives","BTCF0:USTF0",1740105712707,0.10801282,98289.0,98288.0,0.2034185]
["bitfinex-derivatives","BTCF0:USTF0",1740105733316,0.10801282,98289.0,98284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740105733512,0.0329,98288.0,98284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740105734426,0.0329,98288.0,98284.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740105734831,0.0329,98288.0,98284.0,0.5652258]
["bitfinex-derivatives","BTCF0:USTF0",1740105735327,0.0329,98288.0,98284.0,0.5672258]
["bitfinex-derivatives","BTCF0:USTF0",1740105736229,0.0329,98288.0,98284.0,0.5662258]
["bitfinex-derivatives","BTCF0:USTF0",1740105736526,0.0329,98288.0,98284.0,0.5672258]
["bitfinex-derivatives","BTCF0:USTF0",1740105740032,0.05895086,98287.0,98284.0,0.5672258]
["bitfinex-derivatives","BTCF0:USTF0",1740105740532,0.032,98286.0,98284.0,0.5672258]
["bitfinex-derivatives","BTCF0:USTF0",1740105741231,0.032,98286.0,98284.0,0.2064258]
["bitfinex-derivatives","BTCF0:USTF0",1740105741931,0.032,98286.0,98284.0,0.2054258]
["bitfinex-derivatives","BTCF0:USTF0",1740105742230,0.032,98286.0,98284.0,0.2064258]
["bitfinex-derivatives","BTCF0:USTF0",1740105742731,0.032,98286.0,98284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740105742926,0.032,98286.0,98284.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740105743132,0.2354239,98286.0,98284.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740105743627,0.2034412,98277.0,98276.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740105743830,0.3011212,98277.0,98276.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740105744432,0.09768,98277.0,98267.0,0.2334615]
["bitfinex-derivatives","BTCF0:USTF0",1740105744629,0.2034454,98275.0,98274.0,0.18266514]
["bitfinex-derivatives","BTCF0:USTF0",1740105746125,0.2034454,98275.0,98274.0,0.18666514]
["bitfinex-derivatives","BTCF0:USTF0",1740105747427,0.2034454,98275.0,98274.0,0.19166514]
["bitfinex-derivatives","BTCF0:USTF0",1740105748532,0.3011254,98275.0,98274.0,0.19166514]
["bitfinex-derivatives","BTCF0:USTF0",1740105749738,0.3011254,98275.0,98274.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740105750039,0.3031254,98275.0,98274.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740105750223,0.3041254,98275.0,98274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740105750631,0.3021254,98275.0,98274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740105750838,0.3041254,98275.0,98274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740105751635,0.10068,98275.0,98274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740105751835,0.10368,98275.0,98274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740105753239,0.28632714,98275.0,98274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740105755642,0.18864714,98275.0,98274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740105755836,0.28632714,98275.0,98274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740105756745,0.13388,98275.0,98274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740105757043,0.0362,98275.0,98274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740105757342,0.13388,98275.0,98274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740105766443,0.19284341,98275.0,98274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740105767150,0.09516341,98275.0,98274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740105767351,0.06496341,98275.0,98274.0,0.2044474]
["bitfinex-derivatives","BTCF0:USTF0",1740105768046,0.01506341,98275.0,98274.0,0.2044474]
["bitfinex-derivatives","BTCF0:USTF0",1740105769844,0.10288,98277.0,98274.0,0.2044474]
["bitfinex-derivatives","BTCF0:USTF0",1740105770046,0.10288,98277.0,98276.0,0.5642433]
["bitfinex-derivatives","BTCF0:USTF0",1740105771649,0.10288,98277.0,98276.0,0.5652433]
["bitfinex-derivatives","BTCF0:USTF0",1740105771953,0.10288,98277.0,98276.0,0.5672433]
["bitfinex-derivatives","BTCF0:USTF0",1740105772747,0.10288,98277.0,98276.0,0.5662433]
["bitfinex-derivatives","BTCF0:USTF0",1740105774448,0.10288,98277.0,98276.0,0.5682433]
["bitfinex-derivatives","BTCF0:USTF0",1740105774853,0.10288,98277.0,98276.0,0.5642433]
["bitfinex-derivatives","BTCF0:USTF0",1740105775057,0.10288,98277.0,98276.0,0.5662433]
["bitfinex-derivatives","BTCF0:USTF0",1740105776154,0.10288,98277.0,98276.0,0.5672433]
["bitfinex-derivatives","BTCF0:USTF0",1740105777553,0.10288,98277.0,98276.0,0.5662433]
["bitfinex-derivatives","BTCF0:USTF0",1740105777751,0.10288,98277.0,98276.0,0.5672433]
["bitfinex-derivatives","BTCF0:USTF0",1740105777952,0.10288,98277.0,98276.0,0.5652433]
["bitfinex-derivatives","BTCF0:USTF0",1740105778153,0.10288,98277.0,98276.0,0.5672433]
["bitfinex-derivatives","BTCF0:USTF0",1740105778556,0.10288,98277.0,98276.0,0.5652433]
["bitfinex-derivatives","BTCF0:USTF0",1740105778862,0.10288,98277.0,98276.0,0.5672433]
["bitfinex-derivatives","BTCF0:USTF0",1740105780859,0.10288,98277.0,98276.0,0.5652433]
["bitfinex-derivatives","BTCF0:USTF0",1740105781055,0.10288,98277.0,98276.0,0.5662433]
["bitfinex-derivatives","BTCF0:USTF0",1740105781250,0.10288,98277.0,98276.0,0.5672433]
["bitfinex-derivatives","BTCF0:USTF0",1740105781450,0.10288,98277.0,98276.0,0.5652433]
["bitfinex-derivatives","BTCF0:USTF0",1740105781656,0.10288,98277.0,98276.0,0.5682433]
["bitfinex-derivatives","BTCF0:USTF0",1740105782362,0.10288,98277.0,98276.0,0.5672433]
["bitfinex-derivatives","BTCF0:USTF0",1740105782559,0.10288,98277.0,98276.0,0.5662433]
["bitfinex-derivatives","BTCF0:USTF0",1740105782761,0.10288,98277.0,98276.0,0.5652433]
["bitfinex-derivatives","BTCF0:USTF0",1740105782967,0.10288,98277.0,98276.0,0.5682433]
["bitfinex-derivatives","BTCF0:USTF0",1740105784154,0.10288,98277.0,98276.0,0.5692433]
["bitfinex-derivatives","BTCF0:USTF0",1740105784556,0.10288,98277.0,98276.0,0.5682433]
["bitfinex-derivatives","BTCF0:USTF0",1740105785064,0.10288,98277.0,98276.0,0.5672433]
["bitfinex-derivatives","BTCF0:USTF0",1740105785556,0.3608,98299.0,98276.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740105785756,0.3932,98299.0,98294.0,0.2034061]
["bitfinex-derivatives","BTCF0:USTF0",1740105785955,0.13412,98295.0,98294.0,0.2034061]
["bitfinex-derivatives","BTCF0:USTF0",1740105786563,0.14444873,98295.0,98294.0,0.2034061]
["bitfinex-derivatives","BTCF0:USTF0",1740105795570,0.14400873,98295.0,98294.0,0.2034061]
["bitfinex-derivatives","BTCF0:USTF0",1740105799070,0.34741273,98295.0,98290.0,0.2034138]
["bitfinex-derivatives","BTCF0:USTF0",1740105799278,0.2034162,98290.0,98286.0,0.203422]
["bitfinex-derivatives","BTCF0:USTF0",1740105799575,0.0619,98289.0,98286.0,0.203422]
["bitfinex-derivatives","BTCF0:USTF0",1740105800181,0.0619,98289.0,98287.0,0.2034194]
["bitfinex-derivatives","BTCF0:USTF0",1740105803280,0.0619,98289.0,98285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740105803281,0.2034222,98287.0,98285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740105804679,0.0619,98289.0,98274.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740105804881,0.2034296,98283.0,98281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740105805081,0.0301,98282.0,98281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740105805982,0.2335319,98282.0,98281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740105811788,0.203434,98281.0,98277.0,0.2034394]
["bitfinex-derivatives","BTCF0:USTF0",1740105811990,0.235334,98281.0,98280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740105813277,0.235334,98281.0,98280.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740105815883,0.235334,98281.0,98280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740105816092,0.235334,98281.0,98280.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740105818986,0.235334,98281.0,98280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740105819191,0.235334,98281.0,98280.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740105821986,0.235334,98281.0,98280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740105822293,0.235334,98281.0,98280.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740105823888,0.235334,98281.0,98280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740105824499,0.235334,98281.0,98274.0,0.18266514]
["bitfinex-derivatives","BTCF0:USTF0",1740105824500,0.0319,98281.0,98274.0,0.18266514]
["bitfinex-derivatives","BTCF0:USTF0",1740105824697,0.2034454,98275.0,98274.0,0.18266514]
["bitfinex-derivatives","BTCF0:USTF0",1740105826299,0.2034454,98275.0,98274.0,0.18666514]
["bitfinex-derivatives","BTCF0:USTF0",1740105826900,0.2034454,98275.0,98274.0,0.18266514]
["bitfinex-derivatives","BTCF0:USTF0",1740105827094,0.2034454,98275.0,98274.0,0.18666514]
["bitfinex-derivatives","BTCF0:USTF0",1740105828194,0.2034454,98275.0,98274.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740105840214,0.2034723,98262.0,98261.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740105840415,0.2034723,98262.0,98254.0,0.00152653]
["bitfinex-derivatives","BTCF0:USTF0",1740105840416,0.2034868,98255.0,98254.0,0.00152653]
["bitfinex-derivatives","BTCF0:USTF0",1740105841207,0.095,98261.0,98254.0,0.00152653]
["bitfinex-derivatives","BTCF0:USTF0",1740105841404,0.09972,98260.0,98255.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740105842010,0.09972,98260.0,98259.0,0.2034785]
["bitfinex-derivatives","BTCF0:USTF0",1740105843408,0.09972,98260.0,98259.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740105844514,0.09972,98260.0,98259.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740105849921,0.09972,98260.0,98259.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740105850115,0.10072,98260.0,98259.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740105850610,0.10372,98260.0,98255.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740105850910,0.2034844,98257.0,98255.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740105854416,0.2044844,98257.0,98255.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740105866031,0.2044844,98257.0,98255.0,0.234286]
["bitfinex-derivatives","BTCF0:USTF0",1740105868113,0.001,98257.0,98255.0,0.234286]
["bitfinex-derivatives","BTCF0:USTF0",1740105872227,0.09916,98256.0,98255.0,0.234286]
["bitfinex-derivatives","BTCF0:USTF0",1740105873536,0.10016,98256.0,98255.0,0.234286]
["bitfinex-derivatives","BTCF0:USTF0",1740105875530,0.10004,98256.0,98255.0,0.234286]
["bitfinex-derivatives","BTCF0:USTF0",1740105879019,0.001,98256.0,98255.0,0.234286]
["bitfinex-derivatives","BTCF0:USTF0",1740105879227,0.001,98256.0,98255.0,0.265086]
["bitfinex-derivatives","BTCF0:USTF0",1740105879532,0.001,98256.0,98255.0,0.234286]
["bitfinex-derivatives","BTCF0:USTF0",1740105881331,0.0313,98259.0,98258.0,0.2034806]
["bitfinex-derivatives","BTCF0:USTF0",1740105882733,0.0323,98259.0,98258.0,0.2034806]
["bitfinex-derivatives","BTCF0:USTF0",1740105883636,0.0323,98259.0,98258.0,0.5642806]
["bitfinex-derivatives","BTCF0:USTF0",1740105883835,0.0323,98259.0,98258.0,0.2034806]
["bitfinex-derivatives","BTCF0:USTF0",1740105884027,0.0323,98259.0,98258.0,0.5642806]
["bitfinex-derivatives","BTCF0:USTF0",1740105884221,0.0343,98259.0,98258.0,0.5642806]
["bitfinex-derivatives","BTCF0:USTF0",1740105884729,0.0343,98259.0,98258.0,0.2034806]
["bitfinex-derivatives","BTCF0:USTF0",1740105884928,0.0343,98259.0,98258.0,0.5642806]
["bitfinex-derivatives","BTCF0:USTF0",1740105889135,0.0323,98259.0,98258.0,0.5642806]
["bitfinex-derivatives","BTCF0:USTF0",1740105889331,0.003,98259.0,98258.0,0.5642806]
["bitfinex-derivatives","BTCF0:USTF0",1740105889527,0.002,98259.0,98258.0,0.5642806]
["bitfinex-derivatives","BTCF0:USTF0",1740105889739,0.003,98259.0,98258.0,0.5642806]
["bitfinex-derivatives","BTCF0:USTF0",1740105890734,0.001,98259.0,98258.0,0.5642806]
["bitfinex-derivatives","BTCF0:USTF0",1740105890931,0.003,98259.0,98258.0,0.5642806]
["bitfinex-derivatives","BTCF0:USTF0",1740105891234,0.002,98259.0,98258.0,0.5642806]
["bitfinex-derivatives","BTCF0:USTF0",1740105891441,0.003,98259.0,98258.0,0.5642806]
["bitfinex-derivatives","BTCF0:USTF0",1740105892931,0.002,98259.0,98258.0,0.5652806]
["bitfinex-derivatives","BTCF0:USTF0",1740105894232,0.01007957,98261.0,98260.0,0.2034764]
["bitfinex-derivatives","BTCF0:USTF0",1740105894428,0.09876,98264.0,98263.0,0.2034702]
["bitfinex-derivatives","BTCF0:USTF0",1740105895834,0.09976,98264.0,98263.0,0.2034702]
["bitfinex-derivatives","BTCF0:USTF0",1740105896039,0.10176,98264.0,98263.0,0.2034702]
["bitfinex-derivatives","BTCF0:USTF0",1740105897644,0.10076,98264.0,98263.0,0.2034702]
["bitfinex-derivatives","BTCF0:USTF0",1740105897843,0.10076,98264.0,98263.0,0.2054702]
["bitfinex-derivatives","BTCF0:USTF0",1740105898139,0.09876,98264.0,98263.0,0.2064702]
["bitfinex-derivatives","BTCF0:USTF0",1740105898336,0.09976,98264.0,98263.0,0.5652702]
["bitfinex-derivatives","BTCF0:USTF0",1740105898737,0.09976,98264.0,98263.0,0.5642702]
["bitfinex-derivatives","BTCF0:USTF0",1740105899038,0.11188246,98264.0,98263.0,0.5642702]
["bitfinex-derivatives","BTCF0:USTF0",1740105900733,0.01312246,98264.0,98263.0,0.5642702]
["bitfinex-derivatives","BTCF0:USTF0",1740105901140,0.01312246,98264.0,98263.0,0.57466276]
["bitfinex-derivatives","BTCF0:USTF0",1740105901340,0.001,98264.0,98263.0,0.5642702]
["bitfinex-derivatives","BTCF0:USTF0",1740105901537,0.002,98264.0,98263.0,0.5642702]
["bitfinex-derivatives","BTCF0:USTF0",1740105901948,0.001,98264.0,98263.0,0.5642702]
["bitfinex-derivatives","BTCF0:USTF0",1740105902242,0.09864,98272.0,98270.0,0.2034557]
["bitfinex-derivatives","BTCF0:USTF0",1740105902446,0.01026169,98271.0,98270.0,0.2034557]
["bitfinex-derivatives","BTCF0:USTF0",1740105905646,0.01126169,98271.0,98270.0,0.2034557]
["bitfinex-derivatives","BTCF0:USTF0",1740105906945,0.01126169,98271.0,98270.0,0.5642557]
["bitfinex-derivatives","BTCF0:USTF0",1740105908847,0.00115265,98271.0,98270.0,0.5642557]
["bitfinex-derivatives","BTCF0:USTF0",1740105927548,0.00115265,98271.0,98270.0,0.9250557]
["bitfinex-derivatives","BTCF0:USTF0",1740105931455,0.00115265,98271.0,98270.0,0.2034557]
["bitfinex-derivatives","BTCF0:USTF0",1740105931663,0.00115265,98271.0,98270.0,0.9250557]
["bitfinex-derivatives","BTCF0:USTF0",1740105941051,0.00115265,98271.0,98270.0,0.2034557]
["bitfinex-derivatives","BTCF0:USTF0",1740105941255,0.00115265,98271.0,98270.0,0.9250557]
["bitfinex-derivatives","BTCF0:USTF0",1740105941657,0.20460635,98271.0,98270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740105941858,0.203464,98266.0,98265.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1740105942257,0.2034682,98264.0,98263.0,0.20341377]
["bitfinex-derivatives","BTCF0:USTF0",1740105942466,0.3017482,98264.0,98263.0,0.20341377]
["bitfinex-derivatives","BTCF0:USTF0",1740105942859,0.3017482,98264.0,98263.0,0.05371377]
["bitfinex-derivatives","BTCF0:USTF0",1740105943860,0.3017482,98264.0,98263.0,0.05571377]
["bitfinex-derivatives","BTCF0:USTF0",1740105944466,0.3017482,98264.0,98263.0,0.05471377]
["bitfinex-derivatives","BTCF0:USTF0",1740105944658,0.3047482,98264.0,98263.0,0.05571377]
["bitfinex-derivatives","BTCF0:USTF0",1740105945362,0.3047482,98264.0,98263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740105945562,0.3087482,98264.0,98263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740105946163,0.10228,98264.0,98254.0,0.5642881]
["bitfinex-derivatives","BTCF0:USTF0",1740105946365,0.2034771,98260.0,98254.0,0.5642881]
["bitfinex-derivatives","BTCF0:USTF0",1740105946567,0.0314,98259.0,98254.0,0.5642881]
["bitfinex-derivatives","BTCF0:USTF0",1740105947170,0.2348791,98259.0,98254.0,0.5642881]
["bitfinex-derivatives","BTCF0:USTF0",1740105947773,0.2378791,98259.0,98254.0,0.5642881]
["bitfinex-derivatives","BTCF0:USTF0",1740105948670,0.0344,98259.0,98254.0,0.5642881]
["bitfinex-derivatives","BTCF0:USTF0",1740105949181,0.0344,98259.0,98258.0,0.2034806]
["bitfinex-derivatives","BTCF0:USTF0",1740105949576,0.003,98259.0,98258.0,0.2034806]
["bitfinex-derivatives","BTCF0:USTF0",1740105949783,0.004,98259.0,98258.0,0.2034806]
["bitfinex-derivatives","BTCF0:USTF0",1740105950375,0.005,98259.0,98258.0,0.2034806]
["bitfinex-derivatives","BTCF0:USTF0",1740105950682,0.10364,98259.0,98258.0,0.2034806]
["bitfinex-derivatives","BTCF0:USTF0",1740105950883,0.10164,98259.0,98258.0,0.2034806]
["bitfinex-derivatives","BTCF0:USTF0",1740105951081,0.10264,98259.0,98258.0,0.2034806]
["bitfinex-derivatives","BTCF0:USTF0",1740105951385,0.003,98259.0,98258.0,0.2034806]
["bitfinex-derivatives","BTCF0:USTF0",1740105951583,0.1016,98259.0,98258.0,0.2034806]
["bitfinex-derivatives","BTCF0:USTF0",1740105952980,0.1006,98259.0,98258.0,0.2034806]
["bitfinex-derivatives","BTCF0:USTF0",1740105953180,0.1016,98259.0,98258.0,0.2034806]
["bitfinex-derivatives","BTCF0:USTF0",1740105953491,0.003,98259.0,98258.0,0.2034806]
["bitfinex-derivatives","BTCF0:USTF0",1740105953785,0.09868,98262.0,98261.0,0.2034744]
["bitfinex-derivatives","BTCF0:USTF0",1740105955485,0.10068,98262.0,98261.0,0.2034744]
["bitfinex-derivatives","BTCF0:USTF0",1740105956484,0.09868,98262.0,98261.0,0.2034744]
["bitfinex-derivatives","BTCF0:USTF0",1740105956686,0.10068,98262.0,98261.0,0.2034744]
["bitfinex-derivatives","BTCF0:USTF0",1740105956989,0.10368,98262.0,98261.0,0.2034744]
["bitfinex-derivatives","BTCF0:USTF0",1740105959284,0.10368,98262.0,98261.0,0.5642744]
["bitfinex-derivatives","BTCF0:USTF0",1740105968891,0.005,98262.0,98261.0,0.5642744]
["bitfinex-derivatives","BTCF0:USTF0",1740105969692,0.005,98262.0,98261.0,0.57427383]
["bitfinex-derivatives","BTCF0:USTF0",1740105970799,0.00015265,98271.0,98270.0,0.2034557]
["bitfinex-derivatives","BTCF0:USTF0",1740105971095,0.21260125,98288.0,98270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740105971285,0.01182465,98282.0,98281.0,0.564233]
["bitfinex-derivatives","BTCF0:USTF0",1740105972189,0.01582465,98282.0,98281.0,0.564233]
["bitfinex-derivatives","BTCF0:USTF0",1740105972793,0.01982465,98282.0,98281.0,0.566233]
["bitfinex-derivatives","BTCF0:USTF0",1740105976297,0.00952681,98282.0,98281.0,0.566233]
["bitfinex-derivatives","BTCF0:USTF0",1740105976893,0.01951574,98282.0,98281.0,0.566233]
["bitfinex-derivatives","BTCF0:USTF0",1740105983102,0.01951574,98282.0,98281.0,0.205433]
["bitfinex-derivatives","BTCF0:USTF0",1740105983406,0.01951574,98282.0,98281.0,0.566233]
["bitfinex-derivatives","BTCF0:USTF0",1740105984300,0.01951574,98282.0,98281.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740105984496,0.01951574,98282.0,98281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740105984900,0.08341574,98282.0,98281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740105985303,0.18245574,98282.0,98281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740105989808,0.18245574,98282.0,98281.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740105994814,0.11855574,98282.0,98281.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740105995210,0.11855574,98282.0,98281.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1740105995512,0.11839574,98282.0,98281.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1740105996507,0.11839574,98282.0,98281.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1740106007530,0.17734793,98282.0,98281.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1740106013041,0.17734793,98282.0,98281.0,0.4564]
["bitfinex-derivatives","BTCF0:USTF0",1740106014739,0.11839574,98282.0,98281.0,0.4564]
["bitfinex-derivatives","BTCF0:USTF0",1740106017442,0.11839574,98282.0,98281.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1740106017643,0.11839574,98282.0,98281.0,0.4564]
["bitfinex-derivatives","BTCF0:USTF0",1740106020844,0.11839574,98282.0,98281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740106021149,0.14859574,98282.0,98271.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740106021349,0.2034516,98272.0,98271.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740106021650,0.2034516,98272.0,98266.0,0.18310356]
["bitfinex-derivatives","BTCF0:USTF0",1740106021651,0.2034599,98268.0,98266.0,0.18310356]
["bitfinex-derivatives","BTCF0:USTF0",1740106021844,0.5642599,98268.0,98266.0,0.18310356]
["bitfinex-derivatives","BTCF0:USTF0",1740106022249,0.5642599,98268.0,98263.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1740106023147,0.5642599,98268.0,98263.0,0.2689691]
["bitfinex-derivatives","BTCF0:USTF0",1740106023747,0.5642599,98268.0,98263.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1740106024151,0.5662599,98268.0,98263.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1740106025046,0.5662599,98268.0,98266.0,0.2034636]
["bitfinex-derivatives","BTCF0:USTF0",1740106025549,0.05895469,98267.0,98266.0,0.2034636]
["bitfinex-derivatives","BTCF0:USTF0",1740106026947,0.06095469,98267.0,98266.0,0.2034636]
["bitfinex-derivatives","BTCF0:USTF0",1740106027659,0.06095469,98267.0,98263.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1740106027851,0.203464,98266.0,98263.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1740106029649,0.204464,98266.0,98263.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1740106029856,0.2034672,98265.0,98263.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1740106031251,0.2064672,98265.0,98263.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1740106032249,0.2074672,98265.0,98263.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1740106034155,0.2044672,98265.0,98263.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1740106034461,0.2074672,98265.0,98263.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1740106034655,0.2034672,98265.0,98263.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1740106034861,0.2074672,98265.0,98263.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1740106038166,0.38990659,98265.0,98263.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1740106040665,0.38690659,98265.0,98263.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1740106040965,0.38990659,98265.0,98263.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1740106041159,0.2074672,98265.0,98263.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1740106041364,0.2044672,98265.0,98263.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1740106041675,0.2074672,98265.0,98263.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1740106041963,0.09832,98264.0,98263.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1740106044165,0.10032,98264.0,98263.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1740106044466,0.10132,98264.0,98263.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1740106045458,0.10232,98264.0,98263.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1740106047062,0.10132,98264.0,98263.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1740106047262,0.10032,98264.0,98263.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1740106047561,0.09932,98264.0,98263.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1740106047761,0.10232,98264.0,98263.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1740106048060,0.10132,98264.0,98263.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1740106048261,0.10232,98264.0,98263.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1740106049069,0.10332,98264.0,98263.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1740106053371,0.10332,98264.0,98263.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1740106059271,0.16228907,98264.0,98263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740106059467,0.2034806,98258.0,98256.0,0.01664746]
["bitfinex-derivatives","BTCF0:USTF0",1740106059668,0.4252,98257.0,98256.0,0.01664746]
["bitfinex-derivatives","BTCF0:USTF0",1740106060269,0.4252,98257.0,98244.0,0.2035092]
["bitfinex-derivatives","BTCF0:USTF0",1740106060576,0.2034978,98250.0,98247.0,0.2362032]
["bitfinex-derivatives","BTCF0:USTF0",1740106060879,0.09792,98249.0,98247.0,0.2362032]
["bitfinex-derivatives","BTCF0:USTF0",1740106061177,0.10784417,98249.0,98247.0,0.2362032]
["bitfinex-derivatives","BTCF0:USTF0",1740106062170,0.00992417,98249.0,98247.0,0.2362032]
["bitfinex-derivatives","BTCF0:USTF0",1740106062472,0.09796,98256.0,98255.0,0.2034868]
["bitfinex-derivatives","BTCF0:USTF0",1740106062664,0.04806,98256.0,98255.0,0.2034868]
["bitfinex-derivatives","BTCF0:USTF0",1740106063272,0.88716,98267.0,98248.0,0.42802]
["bitfinex-derivatives","BTCF0:USTF0",1740106063273,0.88716,98267.0,98260.0,0.2034764]
["bitfinex-derivatives","BTCF0:USTF0",1740106063472,0.09796,98266.0,98260.0,0.2034764]
["bitfinex-derivatives","BTCF0:USTF0",1740106064675,0.00515265,98261.0,98260.0,0.2034764]
["bitfinex-derivatives","BTCF0:USTF0",1740106065963,0.00515265,98261.0,98260.0,0.2356764]
["bitfinex-derivatives","BTCF0:USTF0",1740106078277,0.00515265,98261.0,98260.0,0.5964764]
["bitfinex-derivatives","BTCF0:USTF0",1740106086185,5e-08,98261.0,98260.0,0.5964764]
["bitfinex-derivatives","BTCF0:USTF0",1740106086587,5e-08,98261.0,98260.0,2.0964764]
["bitfinex-derivatives","BTCF0:USTF0",1740106087189,5e-08,98261.0,98260.0,2.4121964]
["bitfinex-derivatives","BTCF0:USTF0",1740106091689,5e-08,98261.0,98260.0,0.9121964]
["bitfinex-derivatives","BTCF0:USTF0",1740106099084,0.0307,98279.0,98278.0,0.2034392]
["bitfinex-derivatives","BTCF0:USTF0",1740106099288,0.0307,98279.0,98278.0,0.9250392]
["bitfinex-derivatives","BTCF0:USTF0",1740106100100,0.18423343,98281.0,98278.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740106100300,0.18423343,98281.0,98280.0,0.203435]
["bitfinex-derivatives","BTCF0:USTF0",1740106100886,0.18270662,98284.0,98283.0,0.2034288]
["bitfinex-derivatives","BTCF0:USTF0",1740106101703,0.18270662,98284.0,98283.0,0.21363549]
["bitfinex-derivatives","BTCF0:USTF0",1740106102504,0.18570662,98284.0,98283.0,0.21463549]
["bitfinex-derivatives","BTCF0:USTF0",1740106103301,0.18570662,98284.0,98283.0,0.21563549]
["bitfinex-derivatives","BTCF0:USTF0",1740106104995,0.003,98284.0,98283.0,0.21563549]
["bitfinex-derivatives","BTCF0:USTF0",1740106105397,0.00015265,98288.0,98287.0,0.2034205]
["bitfinex-derivatives","BTCF0:USTF0",1740106105602,0.09804,98305.0,98287.0,0.2034205]
["bitfinex-derivatives","BTCF0:USTF0",1740106105603,0.09804,98305.0,98298.0,0.2033978]
["bitfinex-derivatives","BTCF0:USTF0",1740106105803,0.18236362,98299.0,98298.0,0.5641978]
["bitfinex-derivatives","BTCF0:USTF0",1740106106995,0.21306362,98299.0,98298.0,0.5641978]
["bitfinex-derivatives","BTCF0:USTF0",1740106107395,0.21306362,98299.0,98298.0,0.5651978]
["bitfinex-derivatives","BTCF0:USTF0",1740106108094,0.21306362,98299.0,98298.0,0.5661978]
["bitfinex-derivatives","BTCF0:USTF0",1740106110999,0.0611,98299.0,98298.0,0.5661978]
["bitfinex-derivatives","BTCF0:USTF0",1740106111602,0.0611,98299.0,98298.0,0.5993978]
["bitfinex-derivatives","BTCF0:USTF0",1740106112004,0.88684,98335.0,98298.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1740106112199,0.07817652,98330.0,98324.0,0.5641427]
["bitfinex-derivatives","BTCF0:USTF0",1740106112402,0.2033406,98326.0,98324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740106112708,0.09804,98325.0,98324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740106114101,0.09804,98325.0,98324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740106114608,0.09804,98325.0,98324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740106115305,0.19474,98325.0,98324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740106130113,0.19474,98325.0,98315.0,0.00015257]
["bitfinex-derivatives","BTCF0:USTF0",1740106130414,0.19474,98325.0,98298.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1740106130415,0.2033833,98305.0,98304.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740106130806,0.3608,98306.0,98301.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740106131007,0.2033895,98302.0,98301.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740106132418,0.3016695,98302.0,98301.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740106133011,0.31183207,98302.0,98301.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740106133412,0.31183207,98302.0,98301.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740106149828,0.10844257,98302.0,98301.0,0.2353916]
["bitfinex-derivatives","BTCF0:USTF0",1740106151230,0.01016257,98302.0,98301.0,0.2353916]
["bitfinex-derivatives","BTCF0:USTF0",1740106151429,0.09788,98302.0,98301.0,0.2353916]
["bitfinex-derivatives","BTCF0:USTF0",1740106151624,0.1078134,98302.0,98301.0,0.2353916]
["bitfinex-derivatives","BTCF0:USTF0",1740106154836,0.1078134,98302.0,98301.0,0.01555796]
["bitfinex-derivatives","BTCF0:USTF0",1740106155030,0.1402134,98302.0,98301.0,0.01555796]
["bitfinex-derivatives","BTCF0:USTF0",1740106156935,0.1078134,98302.0,98301.0,0.21894956]
["bitfinex-derivatives","BTCF0:USTF0",1740106157733,0.1080534,98302.0,98301.0,0.21894956]
["bitfinex-derivatives","BTCF0:USTF0",1740106157930,0.09812,98302.0,98301.0,0.21894956]
["bitfinex-derivatives","BTCF0:USTF0",1740106160744,0.10822093,98302.0,98301.0,0.21894956]
["bitfinex-derivatives","BTCF0:USTF0",1740106163345,0.18294775,98302.0,98301.0,0.21894956]
["bitfinex-derivatives","BTCF0:USTF0",1740106169742,0.10822093,98302.0,98301.0,0.21894956]
["bitfinex-derivatives","BTCF0:USTF0",1740106179553,0.18294666,98302.0,98301.0,0.21894956]
["bitfinex-derivatives","BTCF0:USTF0",1740106182755,0.10822093,98302.0,98301.0,0.21894956]
["bitfinex-derivatives","BTCF0:USTF0",1740106188754,0.10822093,98302.0,98301.0,0.01555796]
["bitfinex-derivatives","BTCF0:USTF0",1740106191960,0.10802093,98302.0,98301.0,0.01555796]
["bitfinex-derivatives","BTCF0:USTF0",1740106205977,0.18274609,98302.0,98301.0,0.01555796]
["bitfinex-derivatives","BTCF0:USTF0",1740106208075,0.2033916,98301.0,98299.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740106208470,0.0317,98300.0,98299.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740106208681,0.0317,98300.0,98292.0,0.03315257]
["bitfinex-derivatives","BTCF0:USTF0",1740106208682,0.0317,98300.0,98292.0,0.00015257]
["bitfinex-derivatives","BTCF0:USTF0",1740106208879,0.3608,98293.0,98274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740106209074,0.3608,98285.0,98274.0,0.5642467]
["bitfinex-derivatives","BTCF0:USTF0",1740106209372,0.3608,98285.0,98274.0,0.5655667]
["bitfinex-derivatives","BTCF0:USTF0",1740106209768,0.3608,98285.0,98274.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1740106209982,0.3608,98285.0,98280.0,0.24413809]
["bitfinex-derivatives","BTCF0:USTF0",1740106210679,0.2034314,98282.0,98280.0,0.24413809]
["bitfinex-derivatives","BTCF0:USTF0",1740106210878,0.0317,98281.0,98280.0,0.24413809]
["bitfinex-derivatives","BTCF0:USTF0",1740106211379,0.04166452,98281.0,98280.0,0.24413809]
["bitfinex-derivatives","BTCF0:USTF0",1740106212374,0.04266452,98281.0,98280.0,0.24413809]
["bitfinex-derivatives","BTCF0:USTF0",1740106212882,0.203435,98280.0,98279.0,0.00152625]
["bitfinex-derivatives","BTCF0:USTF0",1740106214476,0.204435,98280.0,98279.0,0.00152625]
["bitfinex-derivatives","BTCF0:USTF0",1740106215183,0.205435,98280.0,98279.0,0.00152625]
["bitfinex-derivatives","BTCF0:USTF0",1740106215684,0.002,98280.0,98279.0,0.00152625]
["bitfinex-derivatives","BTCF0:USTF0",1740106215879,0.09992,98280.0,98279.0,0.00152625]
["bitfinex-derivatives","BTCF0:USTF0",1740106221979,0.09992,98280.0,98279.0,0.20496335]
["bitfinex-derivatives","BTCF0:USTF0",1740106231699,0.09992,98280.0,98279.0,0.00152625]
["bitfinex-derivatives","BTCF0:USTF0",1740106238116,0.15887778,98280.0,98279.0,0.00152625]
["bitfinex-derivatives","BTCF0:USTF0",1740106246220,0.09992,98280.0,98279.0,0.00152625]
["bitfinex-derivatives","BTCF0:USTF0",1740106247411,0.002,98280.0,98279.0,0.00152625]
["bitfinex-derivatives","BTCF0:USTF0",1740106247613,0.09992,98280.0,98279.0,0.00152625]
["bitfinex-derivatives","BTCF0:USTF0",1740106248922,0.17809652,98280.0,98279.0,0.00152625]
["bitfinex-derivatives","BTCF0:USTF0",1740106250525,0.09992,98280.0,98279.0,0.00152625]
["bitfinex-derivatives","BTCF0:USTF0",1740106258125,0.002,98280.0,98279.0,0.00152625]
["bitfinex-derivatives","BTCF0:USTF0",1740106258624,0.09992,98280.0,98279.0,0.00152625]
["bitfinex-derivatives","BTCF0:USTF0",1740106259525,0.002,98280.0,98279.0,0.00152625]
["bitfinex-derivatives","BTCF0:USTF0",1740106269119,1e-07,98280.0,98279.0,0.66232625]
["bitfinex-derivatives","BTCF0:USTF0",1740106269320,1e-07,98280.0,98279.0,0.76024625]
["bitfinex-derivatives","BTCF0:USTF0",1740106269735,1e-07,98280.0,98279.0,0.46024625]
["bitfinex-derivatives","BTCF0:USTF0",1740106274139,1e-07,98280.0,98279.0,0.67804625]
["bitfinex-derivatives","BTCF0:USTF0",1740106274837,1e-07,98280.0,98279.0,0.67652]
["bitfinex-derivatives","BTCF0:USTF0",1740106277442,1e-07,98280.0,98279.0,0.5786]
["bitfinex-derivatives","BTCF0:USTF0",1740106279942,1e-07,98280.0,98279.0,0.9394]
["bitfinex-derivatives","BTCF0:USTF0",1740106292740,1e-07,98280.0,98279.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1740106293033,1e-07,98280.0,98279.0,0.9394]
["bitfinex-derivatives","BTCF0:USTF0",1740106295148,1e-07,98280.0,98279.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1740106295341,1e-07,98280.0,98279.0,0.9394]
["bitfinex-derivatives","BTCF0:USTF0",1740106299455,1e-07,98280.0,98279.0,1.18353809]
["bitfinex-derivatives","BTCF0:USTF0",1740106302348,1e-07,98280.0,98279.0,0.9394]
["bitfinex-derivatives","BTCF0:USTF0",1740106306155,1e-07,98280.0,98279.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1740106306357,1e-07,98280.0,98279.0,0.9394]
["bitfinex-derivatives","BTCF0:USTF0",1740106309165,1e-07,98280.0,98279.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1740106309363,1e-07,98280.0,98279.0,0.9394]
["bitfinex-derivatives","BTCF0:USTF0",1740106321570,1e-07,98280.0,98279.0,0.5786]
["bitfinex-derivatives","BTCF0:USTF0",1740106321775,1e-07,98280.0,98269.0,0.14505136]
["bitfinex-derivatives","BTCF0:USTF0",1740106321969,1e-07,98280.0,98278.0,0.2034379]
["bitfinex-derivatives","BTCF0:USTF0",1740106321970,0.10803477,98280.0,98278.0,0.2034379]
["bitfinex-derivatives","BTCF0:USTF0",1740106322169,0.0325,98279.0,98278.0,0.2034379]
["bitfinex-derivatives","BTCF0:USTF0",1740106325778,0.13038,98279.0,98278.0,0.2034379]
["bitfinex-derivatives","BTCF0:USTF0",1740106328280,0.0325,98279.0,98278.0,0.2034379]
["bitfinex-derivatives","BTCF0:USTF0",1740106330680,0.01021163,98280.0,98278.0,0.2034379]
["bitfinex-derivatives","BTCF0:USTF0",1740106330882,0.031,98286.0,98279.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740106331181,0.031,98286.0,98285.0,0.2034247]
["bitfinex-derivatives","BTCF0:USTF0",1740106331482,0.00015257,98291.0,98290.0,0.2034143]
["bitfinex-derivatives","BTCF0:USTF0",1740106333576,0.00015257,98291.0,98290.0,0.2044143]
["bitfinex-derivatives","BTCF0:USTF0",1740106335377,0.00015257,98291.0,98290.0,0.21432344]
["bitfinex-derivatives","BTCF0:USTF0",1740106336177,0.00015257,98291.0,98290.0,0.2044143]
["bitfinex-derivatives","BTCF0:USTF0",1740106338586,0.00015257,98291.0,98290.0,0.5652143]
["bitfinex-derivatives","BTCF0:USTF0",1740106342495,0.00015257,98291.0,98290.0,0.2044143]
["bitfinex-derivatives","BTCF0:USTF0",1740106342689,0.00015257,98291.0,98290.0,0.5652143]
["bitfinex-derivatives","BTCF0:USTF0",1740106349807,0.00015257,98291.0,98290.0,0.2044143]
["bitfinex-derivatives","BTCF0:USTF0",1740106350000,0.00015257,98291.0,98290.0,0.5652143]
["bitfinex-derivatives","BTCF0:USTF0",1740106350202,0.00015257,98291.0,98290.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740106350501,0.20356487,98291.0,98290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740106367317,0.30144487,98291.0,98290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740106371815,0.20356487,98291.0,98290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740106372023,0.30144487,98291.0,98290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740106372721,0.09803257,98291.0,98285.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740106372922,0.2034215,98287.0,98285.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740106375218,0.2044215,98287.0,98285.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1740106378919,0.2034215,98287.0,98285.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740106379123,0.2044215,98287.0,98285.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1740106379318,0.001,98287.0,98267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740106379521,0.001,98287.0,98257.0,0.18440963]
["bitfinex-derivatives","BTCF0:USTF0",1740106379522,0.203449,98274.0,98270.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1740106379723,0.09788,98273.0,98270.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1740106381427,0.10804046,98273.0,98270.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1740106382625,0.11004046,98273.0,98270.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1740106391531,0.2034516,98272.0,98270.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1740106392740,0.2044516,98272.0,98270.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1740106400941,0.001,98272.0,98261.0,0.00015257]
["bitfinex-derivatives","BTCF0:USTF0",1740106401139,0.3608,98264.0,98254.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740106401346,0.2035019,98248.0,98245.0,0.00152678]
["bitfinex-derivatives","BTCF0:USTF0",1740106401647,0.3013848,98247.0,98245.0,0.00152678]
["bitfinex-derivatives","BTCF0:USTF0",1740106401834,0.09788,98246.0,98245.0,0.00152678]
["bitfinex-derivatives","BTCF0:USTF0",1740106423266,0.24584454,98247.0,98245.0,0.00152678]
["bitfinex-derivatives","BTCF0:USTF0",1740106423565,0.09792,98246.0,98245.0,0.00152678]
["bitfinex-derivatives","BTCF0:USTF0",1740106434666,0.1568975,98246.0,98245.0,0.00152678]
["bitfinex-derivatives","BTCF0:USTF0",1740106438276,0.09792,98246.0,98245.0,0.00152678]
["bitfinex-derivatives","BTCF0:USTF0",1740106441680,0.01013974,98247.0,98246.0,0.2035054]
["bitfinex-derivatives","BTCF0:USTF0",1740106441872,0.09872,98247.0,98246.0,0.2035054]
["bitfinex-derivatives","BTCF0:USTF0",1740106442075,0.10880889,98247.0,98246.0,0.2035054]
["bitfinex-derivatives","BTCF0:USTF0",1740106444882,0.10880889,98247.0,98246.0,0.2343054]
["bitfinex-derivatives","BTCF0:USTF0",1740106446675,0.01008889,98247.0,98246.0,0.2343054]
["bitfinex-derivatives","BTCF0:USTF0",1740106446876,0.09864,98247.0,98246.0,0.2343054]
["bitfinex-derivatives","BTCF0:USTF0",1740106448081,0.10857935,98247.0,98246.0,0.2343054]
["bitfinex-derivatives","BTCF0:USTF0",1740106448783,0.10857935,98247.0,98246.0,0.2035054]
["bitfinex-derivatives","BTCF0:USTF0",1740106474800,0.10857935,98247.0,98241.0,0.2035147]
["bitfinex-derivatives","BTCF0:USTF0",1740106475096,0.0649,98246.0,98241.0,0.2035147]
["bitfinex-derivatives","BTCF0:USTF0",1740106475398,0.2035168,98241.0,98239.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1740106475597,0.0329,98240.0,98239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740106476907,0.0329,98240.0,98239.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740106477605,0.0329,98240.0,98239.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1740106481094,0.0329,98240.0,98239.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740106506005,0.0329,98240.0,98239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740106506211,0.2374187,98240.0,98235.0,0.2343276]
["bitfinex-derivatives","BTCF0:USTF0",1740106506411,0.2404187,98240.0,98235.0,0.2343276]
["bitfinex-derivatives","BTCF0:USTF0",1740106508610,0.09792,98239.0,98235.0,0.2343276]
["bitfinex-derivatives","BTCF0:USTF0",1740106510018,0.10092,98239.0,98235.0,0.2343276]
["bitfinex-derivatives","BTCF0:USTF0",1740106510211,0.10192,98239.0,98235.0,0.2343276]
["bitfinex-derivatives","BTCF0:USTF0",1740106511522,0.10092,98239.0,98235.0,0.2343276]
["bitfinex-derivatives","BTCF0:USTF0",1740106511715,0.10192,98239.0,98235.0,0.2343276]
["bitfinex-derivatives","BTCF0:USTF0",1740106512117,0.10092,98239.0,98235.0,0.2343276]
["bitfinex-derivatives","BTCF0:USTF0",1740106512321,0.10192,98239.0,98235.0,0.2343276]
["bitfinex-derivatives","BTCF0:USTF0",1740106513119,0.3054402,98239.0,98235.0,0.2343276]
["bitfinex-derivatives","BTCF0:USTF0",1740106514335,0.3054402,98239.0,98237.0,0.2035239]
["bitfinex-derivatives","BTCF0:USTF0",1740106516621,0.3014402,98239.0,98237.0,0.2035239]
["bitfinex-derivatives","BTCF0:USTF0",1740106516827,0.3054402,98239.0,98237.0,0.2035239]
["bitfinex-derivatives","BTCF0:USTF0",1740106518831,0.10192,98239.0,98235.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740106519131,0.2035246,98237.0,98235.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740106519629,0.2035246,98237.0,98234.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740106519630,0.2035489,98225.0,98221.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1740106519927,0.3014689,98225.0,98224.0,0.17851487]
["bitfinex-derivatives","BTCF0:USTF0",1740106520317,0.3637689,98225.0,98224.0,0.17851487]
["bitfinex-derivatives","BTCF0:USTF0",1740106520717,0.37384855,98225.0,98224.0,0.17851487]
["bitfinex-derivatives","BTCF0:USTF0",1740106521324,0.2035595,98220.0,98216.0,0.27426072]
["bitfinex-derivatives","BTCF0:USTF0",1740106523129,0.2035595,98220.0,98216.0,0.27626072]
["bitfinex-derivatives","BTCF0:USTF0",1740106526026,0.2035595,98220.0,98216.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740106527627,0.203562,98219.0,98216.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740106530722,0.0324,98218.0,98216.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740106531535,0.2359646,98218.0,98216.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740106532638,0.2359646,98218.0,98216.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740106532935,0.2359646,98218.0,98216.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740106535035,0.12996,98217.0,98216.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740106536333,0.12996,98217.0,98216.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740106536529,0.12996,98217.0,98216.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740106538237,0.032,98217.0,98216.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740106538434,0.09796,98217.0,98216.0,0.2355676]
["bitfinex-derivatives","BTCF0:USTF0",1740106539140,0.2035579,98221.0,98217.0,0.2035641]
["bitfinex-derivatives","BTCF0:USTF0",1740106539442,0.09796,98220.0,98218.0,0.2035631]
["bitfinex-derivatives","BTCF0:USTF0",1740106539826,0.0317,98223.0,98216.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740106540036,0.09796,98222.0,98220.0,0.2035577]
["bitfinex-derivatives","BTCF0:USTF0",1740106540337,0.0317,98223.0,98221.0,0.2035568]
["bitfinex-derivatives","BTCF0:USTF0",1740106540537,0.09796,98222.0,98221.0,0.2035568]
["bitfinex-derivatives","BTCF0:USTF0",1740106542742,0.09896,98222.0,98221.0,0.2035568]
["bitfinex-derivatives","BTCF0:USTF0",1740106543536,0.09796,98222.0,98221.0,0.2035568]
["bitfinex-derivatives","BTCF0:USTF0",1740106543738,0.09996,98222.0,98221.0,0.2035568]
["bitfinex-derivatives","BTCF0:USTF0",1740106545739,0.002,98222.0,98221.0,0.2035568]
["bitfinex-derivatives","BTCF0:USTF0",1740106546738,0.002,98222.0,98216.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740106547141,0.002,98222.0,98217.0,0.2035642]
["bitfinex-derivatives","BTCF0:USTF0",1740106547342,0.002,98222.0,98218.0,0.2035619]
["bitfinex-derivatives","BTCF0:USTF0",1740106548148,0.001,98222.0,98218.0,0.2035619]
["bitfinex-derivatives","BTCF0:USTF0",1740106549349,0.09796,98221.0,98218.0,0.2035619]
["bitfinex-derivatives","BTCF0:USTF0",1740106554253,0.3015179,98221.0,98218.0,0.2035619]
["bitfinex-derivatives","BTCF0:USTF0",1740106557453,0.09796,98221.0,98218.0,0.2035619]
["bitfinex-derivatives","BTCF0:USTF0",1740106557651,0.2035597,98220.0,98218.0,0.2035619]
["bitfinex-derivatives","BTCF0:USTF0",1740106561057,0.203562,98219.0,98215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740106562252,0.2035657,98217.0,98215.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740106562655,0.0322,98216.0,98215.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740106563554,0.0322,98216.0,98215.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740106566061,0.0322,98216.0,98215.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740106566264,0.0322,98216.0,98215.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740106569159,0.2035657,98217.0,98215.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740106570158,0.2035657,98217.0,98215.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740106570366,0.2035657,98217.0,98215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740106574062,0.3608,98216.0,98215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740106575166,0.3608,98216.0,98215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740106575369,0.3608,98216.0,98215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740106579471,0.2035657,98217.0,98215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740106579770,0.5643657,98217.0,98215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740106585167,0.09796,98216.0,98215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740106586973,0.09791671,98216.0,98215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740106592977,0.2035657,98217.0,98215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740106593171,0.09796,98216.0,98215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740106600681,0.0303,98223.0,98222.0,0.2035552]
["bitfinex-derivatives","BTCF0:USTF0",1740106600990,0.09796,98223.0,98222.0,0.2035552]
["bitfinex-derivatives","BTCF0:USTF0",1740106601187,0.01007965,98225.0,98223.0,0.203551]
["bitfinex-derivatives","BTCF0:USTF0",1740106601386,0.34521132,98232.0,98224.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740106601687,0.09796,98231.0,98227.0,0.2035445]
["bitfinex-derivatives","BTCF0:USTF0",1740106602988,0.09796,98230.0,98227.0,0.2035445]
["bitfinex-derivatives","BTCF0:USTF0",1740106603189,0.09796,98229.0,98227.0,0.2035445]
["bitfinex-derivatives","BTCF0:USTF0",1740106605690,0.09796,98228.0,98227.0,0.2035445]
["bitfinex-derivatives","BTCF0:USTF0",1740106606893,0.10096,98228.0,98227.0,0.2035445]
["bitfinex-derivatives","BTCF0:USTF0",1740106607086,0.10196,98228.0,98227.0,0.2035445]
["bitfinex-derivatives","BTCF0:USTF0",1740106616700,0.004,98228.0,98227.0,0.2035445]
["bitfinex-derivatives","BTCF0:USTF0",1740106616892,0.10192,98228.0,98227.0,0.2035445]
["bitfinex-derivatives","BTCF0:USTF0",1740106621502,0.004,98228.0,98227.0,0.2035445]
["bitfinex-derivatives","BTCF0:USTF0",1740106621701,0.004,98228.0,98227.0,0.5643445]
["bitfinex-derivatives","BTCF0:USTF0",1740106622798,0.001,98228.0,98227.0,0.5643445]
["bitfinex-derivatives","BTCF0:USTF0",1740106624705,0.10805513,98232.0,98227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740106624902,0.10805513,98232.0,98230.0,0.2035378]
["bitfinex-derivatives","BTCF0:USTF0",1740106626001,0.10905513,98232.0,98230.0,0.2035378]
["bitfinex-derivatives","BTCF0:USTF0",1740106626402,0.11005513,98232.0,98230.0,0.2035378]
["bitfinex-derivatives","BTCF0:USTF0",1740106628608,0.10905513,98232.0,98230.0,0.2035378]
["bitfinex-derivatives","BTCF0:USTF0",1740106628810,0.11105513,98232.0,98230.0,0.2035378]
["bitfinex-derivatives","BTCF0:USTF0",1740106629913,0.11205513,98232.0,98230.0,0.2035378]
["bitfinex-derivatives","BTCF0:USTF0",1740106631310,0.10905513,98232.0,98230.0,0.2035378]
["bitfinex-derivatives","BTCF0:USTF0",1740106631511,0.11205513,98232.0,98230.0,0.2035378]
["bitfinex-derivatives","BTCF0:USTF0",1740106632116,0.10905513,98232.0,98230.0,0.2035378]
["bitfinex-derivatives","BTCF0:USTF0",1740106632311,0.11105513,98232.0,98230.0,0.2035378]
["bitfinex-derivatives","BTCF0:USTF0",1740106634211,0.11005513,98232.0,98230.0,0.2035378]
["bitfinex-derivatives","BTCF0:USTF0",1740106634417,0.11105513,98232.0,98230.0,0.2035378]
["bitfinex-derivatives","BTCF0:USTF0",1740106634818,0.11005513,98232.0,98230.0,0.2035378]
["bitfinex-derivatives","BTCF0:USTF0",1740106635017,0.11205513,98232.0,98230.0,0.2035378]
["bitfinex-derivatives","BTCF0:USTF0",1740106637018,0.01413513,98232.0,98230.0,0.2035378]
["bitfinex-derivatives","BTCF0:USTF0",1740106637611,0.0318,98231.0,98230.0,0.2035378]
["bitfinex-derivatives","BTCF0:USTF0",1740106639217,0.0328,98231.0,98230.0,0.2035378]
["bitfinex-derivatives","BTCF0:USTF0",1740106640111,0.0328,98231.0,98224.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740106640420,0.2035489,98225.0,98217.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1740106640611,0.2342519,98224.0,98217.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1740106641019,0.2035598,98220.0,98217.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1740106641321,0.2367617,98219.0,98217.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1740106642220,0.2367617,98219.0,98217.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1740106642821,0.2367617,98219.0,98217.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1740106643418,0.2367617,98219.0,98217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740106643622,0.2367617,98219.0,98213.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740106643924,0.2367617,98219.0,98217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740106644918,0.2367617,98219.0,98213.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740106645127,0.2367617,98219.0,98217.0,0.2035649]
["bitfinex-derivatives","BTCF0:USTF0",1740106645627,0.2367617,98219.0,98217.0,0.2045649]
["bitfinex-derivatives","BTCF0:USTF0",1740106647420,0.2367617,98219.0,98217.0,0.2035649]
["bitfinex-derivatives","BTCF0:USTF0",1740106647627,0.0332,98219.0,98213.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740106647927,0.2035717,98214.0,98213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740106648420,0.0324,98218.0,98209.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740106648622,0.0303,98213.0,98209.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740106648927,0.2035862,98207.0,98204.0,0.1848914]
["bitfinex-derivatives","BTCF0:USTF0",1740106649128,0.0314,98206.0,98204.0,0.1848914]
["bitfinex-derivatives","BTCF0:USTF0",1740106649818,0.0314,98206.0,98204.0,0.3884821]
["bitfinex-derivatives","BTCF0:USTF0",1740106651118,0.0314,98206.0,98204.0,0.3974821]
["bitfinex-derivatives","BTCF0:USTF0",1740106651324,0.0314,98206.0,98204.0,0.21440525]
["bitfinex-derivatives","BTCF0:USTF0",1740106657936,0.01011036,98210.0,98204.0,0.01081455]
["bitfinex-derivatives","BTCF0:USTF0",1740106658131,0.0315,98212.0,98204.0,0.01081455]
["bitfinex-derivatives","BTCF0:USTF0",1740106658337,0.0315,98212.0,98211.0,0.564378]
["bitfinex-derivatives","BTCF0:USTF0",1740106660335,0.04189765,98212.0,98211.0,0.564378]
["bitfinex-derivatives","BTCF0:USTF0",1740106661231,0.04189765,98212.0,98211.0,0.566378]
["bitfinex-derivatives","BTCF0:USTF0",1740106661536,0.04189765,98212.0,98211.0,0.568378]
["bitfinex-derivatives","BTCF0:USTF0",1740106661734,0.04189765,98212.0,98211.0,0.207578]
["bitfinex-derivatives","BTCF0:USTF0",1740106670741,0.04189765,98212.0,98211.0,0.240778]
["bitfinex-derivatives","BTCF0:USTF0",1740106683443,0.04189765,98212.0,98211.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1740106683645,0.24547355,98212.0,98211.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740106687257,0.32026818,98212.0,98211.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740106690741,0.24547355,98212.0,98211.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740106695848,0.2035966,98202.0,98201.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740106696155,0.6623166,98202.0,98201.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740106697054,0.6623166,98202.0,98201.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1740106697654,0.6623166,98202.0,98201.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1740106702359,0.6623166,98202.0,98201.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740106714668,0.3608,98202.0,98201.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740106714862,0.00015273,98211.0,98210.0,0.20358]
["bitfinex-derivatives","BTCF0:USTF0",1740106715370,0.00015273,98211.0,98210.0,0.26668]
["bitfinex-derivatives","BTCF0:USTF0",1740106716168,0.00015273,98211.0,98210.0,0.26968]
["bitfinex-derivatives","BTCF0:USTF0",1740106717082,0.00015273,98211.0,98210.0,0.27268]
["bitfinex-derivatives","BTCF0:USTF0",1740106722368,3e-08,98211.0,98210.0,0.27268]
["bitfinex-derivatives","BTCF0:USTF0",1740106730378,3e-08,98211.0,98210.0,0.30428]
["bitfinex-derivatives","BTCF0:USTF0",1740106736383,3e-08,98211.0,98210.0,0.66508]
["bitfinex-derivatives","BTCF0:USTF0",1740106745386,3e-08,98211.0,98210.0,0.30428]
["bitfinex-derivatives","BTCF0:USTF0",1740106745584,3e-08,98211.0,98210.0,0.66508]
["bitfinex-derivatives","BTCF0:USTF0",1740106745986,3e-08,98211.0,98210.0,0.30428]
["bitfinex-derivatives","BTCF0:USTF0",1740106746186,3e-08,98211.0,98210.0,0.66508]
["bitfinex-derivatives","BTCF0:USTF0",1740106750204,3e-08,98211.0,98210.0,0.66508]
["bitfinex-derivatives","BTCF0:USTF0",1740106753096,3e-08,98211.0,98210.0,2.16508]
["bitfinex-derivatives","BTCF0:USTF0",1740106753693,3e-08,98211.0,98210.0,0.60128]
["bitfinex-derivatives","BTCF0:USTF0",1740106753898,3e-08,98211.0,98210.0,0.57038]
["bitfinex-derivatives","BTCF0:USTF0",1740106756602,3e-08,98211.0,98210.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1740106759918,0.0101237,98211.0,98210.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1740106760215,3e-08,98211.0,98210.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1740106763116,3e-08,98211.0,98210.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740106763310,3e-08,98211.0,98210.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1740106768710,3e-08,98211.0,98210.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740106775924,0.36080003,98211.0,98210.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740106797932,3e-08,98211.0,98210.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740106798233,0.36080003,98211.0,98210.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740106801444,0.45868003,98211.0,98210.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740106802139,0.45868003,98211.0,98210.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1740106805859,0.09788003,98211.0,98210.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1740106807641,3e-08,98211.0,98210.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1740106807947,0.09784003,98211.0,98210.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1740106815547,3e-08,98211.0,98210.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1740106815750,0.09784003,98211.0,98210.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1740106823148,0.09784003,98211.0,98210.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740106823357,0.09784003,98211.0,98202.0,0.01039428]
["bitfinex-derivatives","BTCF0:USTF0",1740106823358,0.45864003,98211.0,98202.0,0.2035966]
["bitfinex-derivatives","BTCF0:USTF0",1740106823547,0.2035945,98203.0,98201.0,0.00015273]
["bitfinex-derivatives","BTCF0:USTF0",1740106823853,0.031,98202.0,98201.0,0.00015273]
["bitfinex-derivatives","BTCF0:USTF0",1740106824748,0.031,98202.0,98201.0,0.00515273]
["bitfinex-derivatives","BTCF0:USTF0",1740106825244,0.031,98202.0,98201.0,0.01115273]
["bitfinex-derivatives","BTCF0:USTF0",1740106825853,0.031,98202.0,98201.0,0.00515273]
["bitfinex-derivatives","BTCF0:USTF0",1740106826151,0.031,98202.0,98201.0,0.01115273]
["bitfinex-derivatives","BTCF0:USTF0",1740106826956,0.0629,98202.0,98201.0,0.01115273]
["bitfinex-derivatives","BTCF0:USTF0",1740106827658,0.07289872,98202.0,98201.0,0.01115273]
["bitfinex-derivatives","BTCF0:USTF0",1740106829257,0.10349872,98202.0,98201.0,0.01115273]
["bitfinex-derivatives","BTCF0:USTF0",1740106832558,0.10749872,98202.0,98201.0,0.00015273]
["bitfinex-derivatives","BTCF0:USTF0",1740106834466,0.10749872,98202.0,98181.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1740106834658,0.2036194,98191.0,98181.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1740106834856,0.09784,98191.0,98181.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740106835060,0.3608,98185.0,98176.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740106835255,0.2036497,98177.0,98175.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1740106835457,0.0303,98176.0,98168.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1740106835660,0.0303,98176.0,98174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740106835862,0.0303,98176.0,98168.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1740106836161,0.07817652,98180.0,98168.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1740106836361,0.10464,98183.0,98174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740106836565,0.10464,98183.0,98182.0,0.2036381]
["bitfinex-derivatives","BTCF0:USTF0",1740106836954,0.00015273,98186.0,98182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740106837164,0.00015273,98186.0,98185.0,0.2036319]
["bitfinex-derivatives","BTCF0:USTF0",1740106838971,0.00115273,98186.0,98185.0,0.2036319]
["bitfinex-derivatives","BTCF0:USTF0",1740106839361,0.00015273,98186.0,98185.0,0.2036319]
["bitfinex-derivatives","BTCF0:USTF0",1740106840165,0.00115273,98186.0,98185.0,0.2036319]
["bitfinex-derivatives","BTCF0:USTF0",1740106840571,0.00115273,98186.0,98185.0,0.5644319]
["bitfinex-derivatives","BTCF0:USTF0",1740106841269,0.00115273,98186.0,98185.0,0.5664319]
["bitfinex-derivatives","BTCF0:USTF0",1740106841566,0.03,98198.0,98185.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740106841767,0.03,98198.0,98197.0,0.203607]
["bitfinex-derivatives","BTCF0:USTF0",1740106841966,0.10452,98200.0,98199.0,0.2036028]
["bitfinex-derivatives","BTCF0:USTF0",1740106842163,0.10452,98202.0,98199.0,0.2036028]
["bitfinex-derivatives","BTCF0:USTF0",1740106842365,0.10452,98202.0,98201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740106842566,0.10452,98202.0,98199.0,0.2036028]
["bitfinex-derivatives","BTCF0:USTF0",1740106843668,0.10752,98202.0,98199.0,0.2036028]
["bitfinex-derivatives","BTCF0:USTF0",1740106844468,0.10752,98202.0,98194.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1740106844669,0.003,98200.0,98194.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740106844873,0.003,98200.0,98195.0,0.2036111]
["bitfinex-derivatives","BTCF0:USTF0",1740106845076,0.0314,98199.0,98195.0,0.2036111]
["bitfinex-derivatives","BTCF0:USTF0",1740106845572,0.0612,98198.0,98195.0,0.2036111]
["bitfinex-derivatives","BTCF0:USTF0",1740106845778,0.0612,98198.0,98196.0,0.2036074]
["bitfinex-derivatives","BTCF0:USTF0",1740106846969,0.0642,98198.0,98196.0,0.2036074]
["bitfinex-derivatives","BTCF0:USTF0",1740106847164,0.0332,98198.0,98196.0,0.2036074]
["bitfinex-derivatives","BTCF0:USTF0",1740106847369,0.2036101,98196.0,98194.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740106848685,0.2056101,98196.0,98194.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740106849286,0.2146101,98196.0,98194.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740106850081,0.2136101,98196.0,98194.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740106850787,0.2086101,98196.0,98194.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740106851087,0.2126101,98196.0,98194.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740106852290,0.2116101,98196.0,98194.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740106853188,0.2116101,98196.0,98192.0,0.00015273]
["bitfinex-derivatives","BTCF0:USTF0",1740106853489,0.236412,98195.0,98192.0,0.00015273]
["bitfinex-derivatives","BTCF0:USTF0",1740106854189,0.203612,98195.0,98192.0,0.00015273]
["bitfinex-derivatives","BTCF0:USTF0",1740106854380,0.009,98196.0,98195.0,0.2036111]
["bitfinex-derivatives","BTCF0:USTF0",1740106855193,0.004,98196.0,98195.0,0.2036111]
["bitfinex-derivatives","BTCF0:USTF0",1740106855389,0.003,98196.0,98195.0,0.2036111]
["bitfinex-derivatives","BTCF0:USTF0",1740106855988,0.10388,98207.0,98192.0,0.00015273]
["bitfinex-derivatives","BTCF0:USTF0",1740106856185,0.10388,98207.0,98206.0,0.2035883]
["bitfinex-derivatives","BTCF0:USTF0",1740106858194,0.11388717,98210.0,98207.0,0.2035845]
["bitfinex-derivatives","BTCF0:USTF0",1740106858393,0.1038,98210.0,98207.0,0.2035845]
["bitfinex-derivatives","BTCF0:USTF0",1740106859399,0.1068,98210.0,98207.0,0.2035845]
["bitfinex-derivatives","BTCF0:USTF0",1740106859694,0.11720243,98210.0,98207.0,0.2035845]
["bitfinex-derivatives","BTCF0:USTF0",1740106860082,0.11420243,98210.0,98208.0,0.2035832]
["bitfinex-derivatives","BTCF0:USTF0",1740106860292,0.11720243,98210.0,98208.0,0.2035832]
["bitfinex-derivatives","BTCF0:USTF0",1740106860898,0.1068,98210.0,98208.0,0.2035832]
["bitfinex-derivatives","BTCF0:USTF0",1740106861101,0.1088,98210.0,98208.0,0.2035832]
["bitfinex-derivatives","BTCF0:USTF0",1740106861688,0.1058,98210.0,98208.0,0.2035832]
["bitfinex-derivatives","BTCF0:USTF0",1740106861888,0.1098,98210.0,98208.0,0.2035832]
["bitfinex-derivatives","BTCF0:USTF0",1740106862497,0.1058,98210.0,98208.0,0.2035832]
["bitfinex-derivatives","BTCF0:USTF0",1740106862693,0.1098,98210.0,98208.0,0.2035832]
["bitfinex-derivatives","BTCF0:USTF0",1740106863298,0.1058,98210.0,98208.0,0.2035832]
["bitfinex-derivatives","BTCF0:USTF0",1740106863598,0.1098,98210.0,98208.0,0.2035832]
["bitfinex-derivatives","BTCF0:USTF0",1740106864401,0.006,98210.0,98208.0,0.2035832]
["bitfinex-derivatives","BTCF0:USTF0",1740106864797,0.00152789,98218.0,98209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740106864991,0.00152789,98218.0,98217.0,0.5643655]
["bitfinex-derivatives","BTCF0:USTF0",1740106866891,0.00352789,98218.0,98217.0,0.5643655]
["bitfinex-derivatives","BTCF0:USTF0",1740106868605,0.00152789,98218.0,98217.0,0.5643655]
["bitfinex-derivatives","BTCF0:USTF0",1740106869599,0.00015273,98227.0,98226.0,0.2035469]
["bitfinex-derivatives","BTCF0:USTF0",1740106872899,0.00415273,98227.0,98226.0,0.2035469]
["bitfinex-derivatives","BTCF0:USTF0",1740106880717,0.0316,98238.0,98225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740106880908,0.0331,98242.0,98241.0,0.2035158]
["bitfinex-derivatives","BTCF0:USTF0",1740106881307,0.0331,98242.0,98241.0,0.21361202]
["bitfinex-derivatives","BTCF0:USTF0",1740106882315,0.0331,98242.0,98241.0,0.2035158]
["bitfinex-derivatives","BTCF0:USTF0",1740106882610,0.0371,98242.0,98241.0,0.2045158]
["bitfinex-derivatives","BTCF0:USTF0",1740106883816,0.0371,98242.0,98241.0,0.2055158]
["bitfinex-derivatives","BTCF0:USTF0",1740106886519,0.004,98242.0,98241.0,0.2055158]
["bitfinex-derivatives","BTCF0:USTF0",1740106894123,0.004,98242.0,98241.0,0.21585478]
["bitfinex-derivatives","BTCF0:USTF0",1740106899534,0.0015274,98249.0,98248.0,0.2035013]
["bitfinex-derivatives","BTCF0:USTF0",1740106899828,0.0015274,98249.0,98248.0,0.5643013]
["bitfinex-derivatives","BTCF0:USTF0",1740106901027,0.0015274,98249.0,98248.0,0.5663013]
["bitfinex-derivatives","BTCF0:USTF0",1740106903133,0.0015274,98249.0,98248.0,0.2055013]
["bitfinex-derivatives","BTCF0:USTF0",1740106903324,0.0015274,98249.0,98248.0,0.5663013]
["bitfinex-derivatives","BTCF0:USTF0",1740106920226,0.0338274,98249.0,98248.0,0.5663013]
["bitfinex-derivatives","BTCF0:USTF0",1740106922542,0.0338274,98249.0,98248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740106922843,0.3381666,98249.0,98248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740106925346,0.41293739,98249.0,98248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740106928140,0.3381666,98249.0,98248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740106935339,0.3381666,98249.0,98228.0,0.0015269]
["bitfinex-derivatives","BTCF0:USTF0",1740106935340,0.4954674,98249.0,98228.0,0.0015269]
["bitfinex-derivatives","BTCF0:USTF0",1740106935645,0.2035407,98229.0,98228.0,0.0015269]
["bitfinex-derivatives","BTCF0:USTF0",1740106935838,0.2035526,98224.0,98216.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1740106936244,0.2035526,98224.0,98217.0,0.2035645]
["bitfinex-derivatives","BTCF0:USTF0",1740106936452,0.21359415,98224.0,98217.0,0.5643645]
["bitfinex-derivatives","BTCF0:USTF0",1740106936655,0.01004155,98224.0,98217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740106936850,0.1004,98226.0,98217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740106937250,0.1004,98226.0,98224.0,0.2035503]
["bitfinex-derivatives","BTCF0:USTF0",1740106937853,0.0933,98228.0,98224.0,0.2035503]
["bitfinex-derivatives","BTCF0:USTF0",1740106938053,0.1004,98227.0,98224.0,0.2035503]
["bitfinex-derivatives","BTCF0:USTF0",1740106938259,0.11063394,98227.0,98224.0,0.2035503]
["bitfinex-derivatives","BTCF0:USTF0",1740106938550,0.001,98226.0,98224.0,0.2035503]
["bitfinex-derivatives","BTCF0:USTF0",1740106938954,0.11063394,98227.0,98224.0,0.2035503]
["bitfinex-derivatives","BTCF0:USTF0",1740106940753,0.11063394,98227.0,98225.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740106940960,0.11163394,98227.0,98225.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740106943561,0.11163394,98227.0,98225.0,0.2337478]
["bitfinex-derivatives","BTCF0:USTF0",1740106949883,0.11163394,98227.0,98226.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740106951083,0.11063394,98227.0,98226.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740106951289,0.11163394,98227.0,98226.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740106951578,0.001,98227.0,98226.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740106951981,0.00015273,98230.0,98226.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1740106952174,0.00015273,98230.0,98229.0,0.2035407]
["bitfinex-derivatives","BTCF0:USTF0",1740106959888,0.09988,98241.0,98240.0,0.2035179]
["bitfinex-derivatives","BTCF0:USTF0",1740106960885,0.01024383,98246.0,98243.0,0.2035098]
["bitfinex-derivatives","BTCF0:USTF0",1740106961082,0.2035075,98245.0,98243.0,0.2035098]
["bitfinex-derivatives","BTCF0:USTF0",1740106961278,0.0314,98246.0,98235.0,0.2035272]
["bitfinex-derivatives","BTCF0:USTF0",1740106961480,0.2035126,98243.0,98240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740106961877,0.2035126,98243.0,98236.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740106962082,0.2035126,98243.0,98240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740106964289,0.2035126,98243.0,98240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740106967894,0.2035146,98242.0,98240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740106968897,0.2035146,98242.0,98240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740106969086,0.2035146,98242.0,98240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740106976902,0.2358146,98242.0,98240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740106982309,0.2035179,98240.0,98239.0,0.04071]
["bitfinex-derivatives","BTCF0:USTF0",1740106982504,0.2035179,98240.0,98239.0,0.03025082]
["bitfinex-derivatives","BTCF0:USTF0",1740106982703,0.3608,98241.0,98231.0,0.00015273]
["bitfinex-derivatives","BTCF0:USTF0",1740106982903,0.2336206,98239.0,98231.0,0.20368853]
["bitfinex-derivatives","BTCF0:USTF0",1740106983210,0.2035311,98234.0,98231.0,0.00015273]
["bitfinex-derivatives","BTCF0:USTF0",1740106983400,0.0649,98233.0,98231.0,0.00015273]
["bitfinex-derivatives","BTCF0:USTF0",1740106983807,0.0649,98233.0,98232.0,0.2035344]
["bitfinex-derivatives","BTCF0:USTF0",1740106984813,0.0329,98233.0,98232.0,0.2035344]
["bitfinex-derivatives","BTCF0:USTF0",1740106985003,0.0329,98233.0,98232.0,0.2045344]
["bitfinex-derivatives","BTCF0:USTF0",1740106986704,0.0301,98239.0,98238.0,0.203522]
["bitfinex-derivatives","BTCF0:USTF0",1740106986905,0.12958,98239.0,98238.0,0.203522]
["bitfinex-derivatives","BTCF0:USTF0",1740106987503,0.11077801,98248.0,98238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740106987704,0.07837801,98248.0,98247.0,0.2035034]
["bitfinex-derivatives","BTCF0:USTF0",1740106988009,0.3923274,98249.0,98247.0,0.2035034]
["bitfinex-derivatives","BTCF0:USTF0",1740106988211,0.0015274,98249.0,98247.0,0.2035034]
["bitfinex-derivatives","BTCF0:USTF0",1740106988505,0.0015274,98249.0,98248.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1740106990307,0.03,98255.0,98249.0,0.2034992]
["bitfinex-derivatives","BTCF0:USTF0",1740106991811,0.03,98255.0,98138.0,0.04455993]
["bitfinex-derivatives","BTCF0:USTF0",1740106991812,0.56444983,98250.0,98214.0,0.0508924]
["bitfinex-derivatives","BTCF0:USTF0",1740106992113,0.07837801,98248.0,98240.0,0.2035178]
["bitfinex-derivatives","BTCF0:USTF0",1740106992314,0.203506,98246.0,98235.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740106992806,0.203506,98246.0,98235.0,0.2342275]
["bitfinex-derivatives","BTCF0:USTF0",1740106993306,0.2035103,98244.0,98235.0,0.2342275]
["bitfinex-derivatives","BTCF0:USTF0",1740106993515,0.0331,98243.0,98238.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740106993814,0.2366128,98243.0,98238.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740106994313,0.2366128,98243.0,98238.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740106994517,0.2366128,98243.0,98238.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740106994911,0.2366128,98243.0,98238.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740106995117,0.2376128,98243.0,98238.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740106997718,0.0341,98243.0,98238.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740106998015,0.2035152,98242.0,98238.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740106999120,0.2035152,98242.0,98238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740106999612,0.10044,98243.0,98241.0,0.2035147]
["bitfinex-derivatives","BTCF0:USTF0",1740107000021,0.10044,98243.0,98238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740107000022,0.09944,98243.0,98238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740107000317,0.2035199,98239.0,98238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740107000708,0.2035199,98239.0,98238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740107001116,0.0308,98241.0,98231.0,0.00015273]
["bitfinex-derivatives","BTCF0:USTF0",1740107001312,0.2035275,98236.0,98231.0,0.00015273]
["bitfinex-derivatives","BTCF0:USTF0",1740107001511,0.0314,98235.0,98231.0,0.00015273]
["bitfinex-derivatives","BTCF0:USTF0",1740107001914,0.0314,98235.0,98231.0,0.20368793]
["bitfinex-derivatives","BTCF0:USTF0",1740107002206,0.0314,98235.0,98231.0,0.20465793]
["bitfinex-derivatives","BTCF0:USTF0",1740107004416,0.0324,98235.0,98232.0,0.2035327]
["bitfinex-derivatives","BTCF0:USTF0",1740107005517,0.00015273,98250.0,98231.0,0.36192273]
["bitfinex-derivatives","BTCF0:USTF0",1740107005710,0.001,98235.0,98234.0,0.2035303]
["bitfinex-derivatives","BTCF0:USTF0",1740107006312,0.001,98235.0,98234.0,0.5643303]
["bitfinex-derivatives","BTCF0:USTF0",1740107007616,0.0313,98242.0,98236.0,0.2035259]
["bitfinex-derivatives","BTCF0:USTF0",1740107009516,0.0313,98242.0,98234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740107010217,0.09928,98241.0,98234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740107010717,0.09928,98241.0,98239.0,0.2035193]
["bitfinex-derivatives","BTCF0:USTF0",1740107011918,0.0323,98242.0,98234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740107012121,0.001,98242.0,98241.0,0.2035158]
["bitfinex-derivatives","BTCF0:USTF0",1740107012314,0.10024,98242.0,98241.0,0.2035158]
["bitfinex-derivatives","BTCF0:USTF0",1740107012622,0.001,98242.0,98241.0,0.2035158]
["bitfinex-derivatives","BTCF0:USTF0",1740107013624,0.001,98242.0,98241.0,0.2139184]
["bitfinex-derivatives","BTCF0:USTF0",1740107014123,0.0992,98244.0,98243.0,0.2035116]
["bitfinex-derivatives","BTCF0:USTF0",1740107014325,0.0992,98244.0,98243.0,0.5643116]
["bitfinex-derivatives","BTCF0:USTF0",1740107014826,0.09372085,98249.0,98247.0,0.2035034]
["bitfinex-derivatives","BTCF0:USTF0",1740107015013,0.0992,98248.0,98247.0,0.2035034]
["bitfinex-derivatives","BTCF0:USTF0",1740107015525,0.00015273,98250.0,98243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740107015827,0.00015273,98250.0,98249.0,0.2034992]
["bitfinex-derivatives","BTCF0:USTF0",1740107016019,0.09931273,98250.0,98249.0,0.2034992]
["bitfinex-derivatives","BTCF0:USTF0",1740107017319,0.09931273,98250.0,98249.0,0.2044992]
["bitfinex-derivatives","BTCF0:USTF0",1740107018619,0.10031273,98250.0,98249.0,0.2044992]
["bitfinex-derivatives","BTCF0:USTF0",1740107021525,0.10031273,98250.0,98249.0,0.2054992]
["bitfinex-derivatives","BTCF0:USTF0",1740107027924,0.00115273,98250.0,98249.0,0.2054992]
["bitfinex-derivatives","BTCF0:USTF0",1740107028125,0.09995273,98250.0,98249.0,0.2054992]
["bitfinex-derivatives","BTCF0:USTF0",1740107028831,0.09991273,98250.0,98249.0,0.2054992]
["bitfinex-derivatives","BTCF0:USTF0",1740107037231,0.00115273,98250.0,98249.0,0.2054992]
["bitfinex-derivatives","BTCF0:USTF0",1740107042941,0.00115273,98250.0,98249.0,0.5662992]
["bitfinex-derivatives","BTCF0:USTF0",1740107060956,0.00115273,98250.0,98249.0,0.2054992]
["bitfinex-derivatives","BTCF0:USTF0",1740107061144,0.00115273,98250.0,98249.0,0.5662992]
["bitfinex-derivatives","BTCF0:USTF0",1740107068457,0.00115273,98250.0,98249.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740107069359,0.00115273,98250.0,98249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740107090580,0.00115273,98250.0,98249.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1740107111297,0.07836214,98270.0,98249.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1740107111607,0.07836214,98270.0,98265.0,0.5642661]
["bitfinex-derivatives","BTCF0:USTF0",1740107111608,0.1658,98266.0,98265.0,0.5642661]
["bitfinex-derivatives","BTCF0:USTF0",1740107111805,0.17617943,98266.0,98265.0,0.5642661]
["bitfinex-derivatives","BTCF0:USTF0",1740107112009,0.1658,98266.0,98265.0,0.5642661]
["bitfinex-derivatives","BTCF0:USTF0",1740107112902,0.17611133,98266.0,98265.0,0.5642661]
["bitfinex-derivatives","BTCF0:USTF0",1740107113503,0.1658,98266.0,98265.0,0.5642661]
["bitfinex-derivatives","BTCF0:USTF0",1740107114000,0.1658,98266.0,98265.0,0.5652661]
["bitfinex-derivatives","BTCF0:USTF0",1740107114200,0.17581153,98266.0,98265.0,0.5652661]
["bitfinex-derivatives","BTCF0:USTF0",1740107114807,0.1658,98266.0,98265.0,0.5662661]
["bitfinex-derivatives","BTCF0:USTF0",1740107116003,0.1759284,98266.0,98265.0,0.5662661]
["bitfinex-derivatives","BTCF0:USTF0",1740107117109,0.1658,98266.0,98265.0,0.5662661]
["bitfinex-derivatives","BTCF0:USTF0",1740107118007,0.16568,98266.0,98265.0,0.5662661]
["bitfinex-derivatives","BTCF0:USTF0",1740107118405,0.16568,98266.0,98265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740107118406,0.0662,98266.0,98265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740107118611,0.16564,98266.0,98262.0,0.02810526]
["bitfinex-derivatives","BTCF0:USTF0",1740107118818,0.16564,98266.0,98262.0,0.02695253]
["bitfinex-derivatives","BTCF0:USTF0",1740107118819,0.5642702,98263.0,98262.0,0.02695253]
["bitfinex-derivatives","BTCF0:USTF0",1740107120502,0.5652702,98263.0,98262.0,0.02895253]
["bitfinex-derivatives","BTCF0:USTF0",1740107121106,0.5652702,98263.0,98262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740107121407,0.5652702,98263.0,98262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740107123807,0.2044702,98263.0,98262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740107124608,0.001,98263.0,98262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740107124810,0.1004,98263.0,98262.0,0.2054723]
["bitfinex-derivatives","BTCF0:USTF0",1740107126111,0.1004,98263.0,98262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740107143837,0.4612,98263.0,98262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740107152538,0.4612,98263.0,98259.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1740107152539,0.4612,98263.0,98259.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1740107152730,0.2034826,98257.0,98256.0,0.00015265]
["bitfinex-derivatives","BTCF0:USTF0",1740107153340,0.2034826,98257.0,98256.0,4.364e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740107153750,0.2035179,98240.0,98239.0,0.00152687]
["bitfinex-derivatives","BTCF0:USTF0",1740107153933,0.6631979,98240.0,98239.0,0.00152687]
["bitfinex-derivatives","BTCF0:USTF0",1740107155042,0.6651979,98240.0,98239.0,0.00152687]
["bitfinex-derivatives","BTCF0:USTF0",1740107155834,0.6651979,98240.0,98239.0,0.00252687]
["bitfinex-derivatives","BTCF0:USTF0",1740107156236,0.46168,98240.0,98239.0,0.00252687]
["bitfinex-derivatives","BTCF0:USTF0",1740107156433,0.10088,98240.0,98239.0,0.20604677]
["bitfinex-derivatives","BTCF0:USTF0",1740107156634,0.11082075,98240.0,98239.0,0.20604677]
["bitfinex-derivatives","BTCF0:USTF0",1740107156833,0.11182075,98240.0,98239.0,0.20604677]
["bitfinex-derivatives","BTCF0:USTF0",1740107157029,0.11182075,98240.0,98239.0,0.00252687]
["bitfinex-derivatives","BTCF0:USTF0",1740107157937,0.11182075,98240.0,98239.0,0.00352687]
["bitfinex-derivatives","BTCF0:USTF0",1740107158444,0.11182075,98240.0,98239.0,0.00252687]
["bitfinex-derivatives","BTCF0:USTF0",1740107158645,0.11182075,98240.0,98239.0,0.00352687]
["bitfinex-derivatives","BTCF0:USTF0",1740107158941,0.11082075,98240.0,98239.0,0.00352687]
["bitfinex-derivatives","BTCF0:USTF0",1740107161241,0.002,98240.0,98239.0,0.00352687]
["bitfinex-derivatives","BTCF0:USTF0",1740107161446,0.10084,98240.0,98239.0,0.00352687]
["bitfinex-derivatives","BTCF0:USTF0",1740107162344,0.10084,98240.0,98239.0,0.00252687]
["bitfinex-derivatives","BTCF0:USTF0",1740107162545,0.10084,98240.0,98239.0,0.00352687]
["bitfinex-derivatives","BTCF0:USTF0",1740107163144,0.10084,98240.0,98239.0,0.00252687]
["bitfinex-derivatives","BTCF0:USTF0",1740107163346,0.10084,98240.0,98239.0,0.00352687]
["bitfinex-derivatives","BTCF0:USTF0",1740107164143,0.09884,98240.0,98239.0,0.00252687]
["bitfinex-derivatives","BTCF0:USTF0",1740107164349,0.10084,98240.0,98239.0,0.00252687]
["bitfinex-derivatives","BTCF0:USTF0",1740107168951,0.002,98240.0,98239.0,0.00252687]
["bitfinex-derivatives","BTCF0:USTF0",1740107176552,0.00015265,98249.0,98239.0,0.00252687]
["bitfinex-derivatives","BTCF0:USTF0",1740107176754,0.00015265,98249.0,98248.0,0.5643013]
["bitfinex-derivatives","BTCF0:USTF0",1740107176954,0.0301,98259.0,98248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740107176955,0.09856,98256.0,98248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740107177251,0.0301,98259.0,98258.0,0.2034806]
["bitfinex-derivatives","BTCF0:USTF0",1740107177451,0.12866,98259.0,98258.0,0.2034806]
["bitfinex-derivatives","BTCF0:USTF0",1740107177653,0.15916,98259.0,98258.0,0.2034806]
["bitfinex-derivatives","BTCF0:USTF0",1740107178259,0.16951342,98259.0,98258.0,0.2034806]
["bitfinex-derivatives","BTCF0:USTF0",1740107178758,0.17151342,98259.0,98258.0,0.2044806]
["bitfinex-derivatives","BTCF0:USTF0",1740107179155,0.17151342,98259.0,98258.0,0.2054806]
["bitfinex-derivatives","BTCF0:USTF0",1740107189458,0.16116,98259.0,98258.0,0.2054806]
["bitfinex-derivatives","BTCF0:USTF0",1740107190859,0.09832,98262.0,98261.0,0.2034744]
["bitfinex-derivatives","BTCF0:USTF0",1740107192267,0.09832,98262.0,98261.0,0.2054744]
["bitfinex-derivatives","BTCF0:USTF0",1740107198378,0.09832,98262.0,98261.0,0.5662744]
["bitfinex-derivatives","BTCF0:USTF0",1740107198579,0.09832,98262.0,98261.0,0.2054744]
["bitfinex-derivatives","BTCF0:USTF0",1740107198881,0.09832,98262.0,98261.0,0.5662744]
["bitfinex-derivatives","BTCF0:USTF0",1740107199571,0.09832,98262.0,98261.0,0.2054744]
["bitfinex-derivatives","BTCF0:USTF0",1740107199771,0.09832,98262.0,98261.0,0.5662744]
["bitfinex-derivatives","BTCF0:USTF0",1740107212986,0.09832,98262.0,98261.0,0.2054744]
["bitfinex-derivatives","BTCF0:USTF0",1740107213484,0.01016944,98266.0,98263.0,0.2034696]
["bitfinex-derivatives","BTCF0:USTF0",1740107213690,0.30181275,98268.0,98263.0,0.2034696]
["bitfinex-derivatives","BTCF0:USTF0",1740107214286,0.31174095,98268.0,98263.0,0.2034696]
["bitfinex-derivatives","BTCF0:USTF0",1740107214695,0.31174095,98268.0,98263.0,0.2044696]
["bitfinex-derivatives","BTCF0:USTF0",1740107214882,0.31174095,98268.0,98263.0,0.2054696]
["bitfinex-derivatives","BTCF0:USTF0",1740107218196,0.31174095,98268.0,98264.0,0.2034672]
["bitfinex-derivatives","BTCF0:USTF0",1740107220093,0.31174095,98268.0,98264.0,0.2044672]
["bitfinex-derivatives","BTCF0:USTF0",1740107220483,0.31174095,98268.0,98264.0,0.2054672]
["bitfinex-derivatives","BTCF0:USTF0",1740107229504,0.2034628,98267.0,98264.0,0.2054672]
["bitfinex-derivatives","BTCF0:USTF0",1740107230902,0.2034628,98267.0,98264.0,0.2044672]
["bitfinex-derivatives","BTCF0:USTF0",1740107231096,0.2034628,98267.0,98264.0,0.2054672]
["bitfinex-derivatives","BTCF0:USTF0",1740107238305,0.00015265,98268.0,98267.0,0.2034619]
["bitfinex-derivatives","BTCF0:USTF0",1740107239706,0.00015265,98268.0,98267.0,0.2044619]
["bitfinex-derivatives","BTCF0:USTF0",1740107240305,0.00015265,98268.0,98267.0,0.2054619]
["bitfinex-derivatives","BTCF0:USTF0",1740107240904,0.00015265,98268.0,98267.0,0.2044619]
["bitfinex-derivatives","BTCF0:USTF0",1740107243202,0.00015265,98268.0,98267.0,0.9260619]
["bitfinex-derivatives","BTCF0:USTF0",1740107255021,0.00015265,98268.0,98267.0,0.5652619]
["bitfinex-derivatives","BTCF0:USTF0",1740107263321,0.00015265,98268.0,98267.0,0.2044619]
["bitfinex-derivatives","BTCF0:USTF0",1740107263522,0.00015265,98268.0,98267.0,0.5652619]
["bitfinex-derivatives","BTCF0:USTF0",1740107263923,0.00015265,98268.0,98267.0,0.2044619]
["bitfinex-derivatives","BTCF0:USTF0",1740107264121,0.00015265,98268.0,98267.0,0.5652619]
["bitfinex-derivatives","BTCF0:USTF0",1740107270333,0.00015265,98268.0,98267.0,0.2044619]
["bitfinex-derivatives","BTCF0:USTF0",1740107270527,0.00015265,98268.0,98267.0,0.5652619]
["bitfinex-derivatives","BTCF0:USTF0",1740107291251,0.00015265,98268.0,98267.0,0.2044619]
["bitfinex-derivatives","BTCF0:USTF0",1740107291452,0.00015265,98268.0,98267.0,0.5652619]
["bitfinex-derivatives","BTCF0:USTF0",1740107309755,0.30273255,98268.0,98267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740107316464,0.66353255,98268.0,98267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740107318963,0.30273255,98268.0,98267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740107319169,0.66353255,98268.0,98267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740107319762,0.66337255,98268.0,98267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740107319968,0.30257255,98268.0,98267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740107322270,0.66337255,98268.0,98267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740107324176,0.56441255,98268.0,98267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740107324473,0.66321255,98268.0,98267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740107325467,0.30241255,98268.0,98267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740107325668,0.66321255,98268.0,98267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740107326170,0.30241255,98268.0,98267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740107326368,0.66321255,98268.0,98267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740107335485,0.30241255,98268.0,98267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740107335687,0.66321255,98268.0,98267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740107337882,0.30241255,98268.0,98267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740107338188,0.66321255,98268.0,98267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740107338388,0.30241255,98268.0,98267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740107338590,0.66321255,98268.0,98267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740107338885,0.30241255,98268.0,98267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740107339087,0.66321255,98268.0,98267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740107356091,0.56441255,98268.0,98267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740107356290,0.36095265,98268.0,98267.0,0.2044619]
["bitfinex-derivatives","BTCF0:USTF0",1740107360493,0.00015265,98268.0,98267.0,0.2044619]
["bitfinex-derivatives","BTCF0:USTF0",1740107375017,0.01028996,98268.0,98267.0,0.2044619]
["bitfinex-derivatives","BTCF0:USTF0",1740107375611,0.20361255,98268.0,98267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740107375808,0.57436085,98268.0,98267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740107376007,0.37090095,98268.0,98267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740107376418,0.01010095,98268.0,98267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740107379815,0.37090095,98268.0,98267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740107380115,0.40200095,98268.0,98267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740107400925,0.46914095,98268.0,98267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740107401926,0.50144095,98268.0,98267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740107402636,0.53384095,98268.0,98267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740107408541,0.50144095,98268.0,98267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740107413640,0.46914095,98268.0,98267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740107425854,0.2034661,98265.0,98264.0,0.03092]
["bitfinex-derivatives","BTCF0:USTF0",1740107426247,0.2034723,98262.0,98261.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740107426446,0.2034909,98253.0,98252.0,0.00015265]
["bitfinex-derivatives","BTCF0:USTF0",1740107426650,0.6626109,98253.0,98252.0,0.00015265]
["bitfinex-derivatives","BTCF0:USTF0",1740107427153,0.2035034,98247.0,98246.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740107428350,0.21453435,98247.0,98246.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740107434058,0.57533435,98247.0,98246.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740107434258,0.21453435,98247.0,98246.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740107434461,0.57533435,98247.0,98246.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740107436760,0.21453435,98247.0,98246.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740107437061,0.57533435,98247.0,98246.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740107437460,0.21453435,98247.0,98246.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740107437863,0.57533435,98247.0,98246.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740107441256,0.37183095,98247.0,98246.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740107445464,0.37183095,98247.0,98246.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1740107455373,0.47007095,98247.0,98246.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1740107455575,0.3618,98247.0,98246.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1740107455765,0.001,98247.0,98246.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1740107458576,0.001,98247.0,98246.0,0.07575846]
["bitfinex-derivatives","BTCF0:USTF0",1740107470680,0.001,98247.0,98246.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1740107480196,0.09824,98260.0,98246.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1740107480386,0.00015265,98268.0,98264.0,0.2034682]
["bitfinex-derivatives","BTCF0:USTF0",1740107480593,0.00015265,98268.0,98265.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1740107480888,0.00015265,98268.0,98266.0,0.203464]
["bitfinex-derivatives","BTCF0:USTF0",1740107482899,0.00015265,98268.0,98266.0,0.21373837]
["bitfinex-derivatives","BTCF0:USTF0",1740107483795,0.00015265,98268.0,98266.0,0.21473837]
["bitfinex-derivatives","BTCF0:USTF0",1740107497403,0.00015265,98268.0,98266.0,0.24543837]
["bitfinex-derivatives","BTCF0:USTF0",1740107502018,0.00015265,98268.0,98266.0,0.27693837]
["bitfinex-derivatives","BTCF0:USTF0",1740107507617,0.00015265,98268.0,98266.0,0.266664]
["bitfinex-derivatives","BTCF0:USTF0",1740107508216,5e-08,98268.0,98266.0,0.266664]
["bitfinex-derivatives","BTCF0:USTF0",1740107510514,5e-08,98268.0,98267.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1740107512215,5e-08,98268.0,98267.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1740107512824,5e-08,98268.0,98267.0,0.317]
["bitfinex-derivatives","BTCF0:USTF0",1740107513024,5e-08,98268.0,98267.0,1.0386]
["bitfinex-derivatives","BTCF0:USTF0",1740107515521,5e-08,98268.0,98267.0,0.317]
["bitfinex-derivatives","BTCF0:USTF0",1740107515721,5e-08,98268.0,98267.0,1.0386]
["bitfinex-derivatives","BTCF0:USTF0",1740107517229,5e-08,98268.0,98267.0,0.317]
["bitfinex-derivatives","BTCF0:USTF0",1740107517430,5e-08,98268.0,98267.0,1.0386]
["bitfinex-derivatives","BTCF0:USTF0",1740107518631,5e-08,98268.0,98267.0,0.317]
["bitfinex-derivatives","BTCF0:USTF0",1740107518932,5e-08,98268.0,98267.0,1.0386]
["bitfinex-derivatives","BTCF0:USTF0",1740107526734,5e-08,98268.0,98267.0,1.22150048]
["bitfinex-derivatives","BTCF0:USTF0",1740107529741,5e-08,98268.0,98267.0,1.0386]
["bitfinex-derivatives","BTCF0:USTF0",1740107530745,5e-08,98268.0,98267.0,0.317]
["bitfinex-derivatives","BTCF0:USTF0",1740107530946,5e-08,98268.0,98267.0,1.0386]
["bitfinex-derivatives","BTCF0:USTF0",1740107536445,5e-08,98268.0,98267.0,1.28286119]
["bitfinex-derivatives","BTCF0:USTF0",1740107540248,5e-08,98268.0,98267.0,1.0386]
["bitfinex-derivatives","BTCF0:USTF0",1740107547950,5e-08,98268.0,98267.0,0.58971125]
["bitfinex-derivatives","BTCF0:USTF0",1740107548350,5e-08,98268.0,98267.0,0.37191125]
["bitfinex-derivatives","BTCF0:USTF0",1740107554859,5e-08,98268.0,98267.0,0.40351125]
["bitfinex-derivatives","BTCF0:USTF0",1740107558054,5e-08,98268.0,98267.0,0.43591125]
["bitfinex-derivatives","BTCF0:USTF0",1740107558456,5e-08,98268.0,98267.0,1.93591125]
["bitfinex-derivatives","BTCF0:USTF0",1740107559353,5e-08,98268.0,98267.0,0.43591125]
["bitfinex-derivatives","BTCF0:USTF0",1740107559757,5e-08,98268.0,98267.0,1.93591125]
["bitfinex-derivatives","BTCF0:USTF0",1740107560461,5e-08,98268.0,98267.0,2.15371125]
["bitfinex-derivatives","BTCF0:USTF0",1740107561662,5e-08,98268.0,98267.0,0.89799049]
["bitfinex-derivatives","BTCF0:USTF0",1740107566373,5e-08,98268.0,98267.0,0.53719049]
["bitfinex-derivatives","BTCF0:USTF0",1740107566568,5e-08,98268.0,98267.0,1.25879049]
["bitfinex-derivatives","BTCF0:USTF0",1740107567563,5e-08,98268.0,98267.0,1.01451125]
["bitfinex-derivatives","BTCF0:USTF0",1740107569865,5e-08,98268.0,98267.0,1.03041841]
["bitfinex-derivatives","BTCF0:USTF0",1740107570266,5e-08,98268.0,98267.0,0.99801841]
["bitfinex-derivatives","BTCF0:USTF0",1740107572072,5e-08,98268.0,98267.0,0.98211125]
["bitfinex-derivatives","BTCF0:USTF0",1740107575983,5e-08,98268.0,98267.0,1.01261125]
["bitfinex-derivatives","BTCF0:USTF0",1740107580883,5e-08,98268.0,98267.0,0.98211125]
["bitfinex-derivatives","BTCF0:USTF0",1740107590304,5e-08,98268.0,98267.0,0.58971125]
["bitfinex-derivatives","BTCF0:USTF0",1740107595899,5e-08,98268.0,98267.0,0.37191125]
["bitfinex-derivatives","BTCF0:USTF0",1740107596501,5e-08,98268.0,98267.0,0.01111125]
["bitfinex-derivatives","BTCF0:USTF0",1740107596700,5e-08,98268.0,98267.0,0.37191125]
["bitfinex-derivatives","BTCF0:USTF0",1740107607699,5e-08,98268.0,98267.0,0.40471125]
["bitfinex-derivatives","BTCF0:USTF0",1740107613726,5e-08,98268.0,98267.0,0.62251125]
["bitfinex-derivatives","BTCF0:USTF0",1740107617226,5e-08,98268.0,98267.0,0.80570607]
["bitfinex-derivatives","BTCF0:USTF0",1740107619925,5e-08,98268.0,98267.0,0.62251125]
["bitfinex-derivatives","BTCF0:USTF0",1740107639542,5e-08,98268.0,98267.0,0.26171125]
["bitfinex-derivatives","BTCF0:USTF0",1740107639744,5e-08,98268.0,98267.0,0.62251125]
["bitfinex-derivatives","BTCF0:USTF0",1740107647350,5e-08,98268.0,98267.0,0.22891125]
["bitfinex-derivatives","BTCF0:USTF0",1740107647556,0.09490005,98268.0,98267.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1740107647855,0.45570005,98268.0,98267.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1740107648345,0.45570005,98268.0,98264.0,0.03086]
["bitfinex-derivatives","BTCF0:USTF0",1740107648646,0.203466,98266.0,98264.0,0.03086]
["bitfinex-derivatives","BTCF0:USTF0",1740107648842,0.21367371,98266.0,98264.0,0.03086]
["bitfinex-derivatives","BTCF0:USTF0",1740107649039,0.2034732,98262.0,98257.0,0.38816697]
["bitfinex-derivatives","BTCF0:USTF0",1740107649345,0.2034732,98262.0,98257.0,0.38684697]
["bitfinex-derivatives","BTCF0:USTF0",1740107650151,0.2034732,98262.0,98257.0,0.18336537]
["bitfinex-derivatives","BTCF0:USTF0",1740107650353,0.2034732,98262.0,98258.0,0.2034798]
["bitfinex-derivatives","BTCF0:USTF0",1740107650740,0.2044732,98262.0,98258.0,0.2034798]
["bitfinex-derivatives","BTCF0:USTF0",1740107651347,0.2034732,98262.0,98258.0,0.2034798]
["bitfinex-derivatives","BTCF0:USTF0",1740107651546,0.2044732,98262.0,98258.0,0.2034798]
["bitfinex-derivatives","BTCF0:USTF0",1740107652055,0.2044732,98262.0,98258.0,0.2289198]
["bitfinex-derivatives","BTCF0:USTF0",1740107653046,0.3608,98260.0,98258.0,0.02544]
["bitfinex-derivatives","BTCF0:USTF0",1740107653257,0.2116785,98259.0,98258.0,0.02544]
["bitfinex-derivatives","BTCF0:USTF0",1740107655253,0.2116785,98259.0,98257.0,0.00015265]
["bitfinex-derivatives","BTCF0:USTF0",1740107655458,0.0323,98258.0,98257.0,0.00015265]
["bitfinex-derivatives","BTCF0:USTF0",1740107656854,0.0333,98258.0,98257.0,0.00015265]
["bitfinex-derivatives","BTCF0:USTF0",1740107657557,0.3941,98258.0,98257.0,0.00015265]
["bitfinex-derivatives","BTCF0:USTF0",1740107660864,0.3941,98258.0,98257.0,0.03295265]
["bitfinex-derivatives","BTCF0:USTF0",1740107665159,0.49218,98258.0,98257.0,0.03295265]
["bitfinex-derivatives","BTCF0:USTF0",1740107673465,0.45988,98258.0,98257.0,0.03295265]
["bitfinex-derivatives","BTCF0:USTF0",1740107687168,0.09908,98258.0,98257.0,0.03295265]
["bitfinex-derivatives","BTCF0:USTF0",1740107687372,0.45988,98258.0,98257.0,0.03295265]
["bitfinex-derivatives","BTCF0:USTF0",1740107688177,0.09908,98258.0,98257.0,0.03295265]
["bitfinex-derivatives","BTCF0:USTF0",1740107688377,0.45988,98258.0,98257.0,0.03295265]
["bitfinex-derivatives","BTCF0:USTF0",1740107692486,0.45988,98258.0,98256.0,0.00066645]
["bitfinex-derivatives","BTCF0:USTF0",1740107692682,0.2116826,98257.0,98255.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740107693080,0.0314,98256.0,98255.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740107693285,0.12944,98256.0,98255.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740107696190,0.13044,98256.0,98255.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740107698282,0.13044,98256.0,98255.0,0.00938917]
["bitfinex-derivatives","BTCF0:USTF0",1740107702781,0.13044,98256.0,98247.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740107702782,0.2034992,98249.0,98247.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740107702980,0.4256,98248.0,98247.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740107704882,0.4266,98248.0,98247.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740107706485,0.4266,98248.0,98247.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1740107706895,0.3935,98248.0,98247.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1740107707598,0.3618,98248.0,98247.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1740107715897,0.3933,98248.0,98247.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1740107718906,0.3618,98248.0,98247.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1740107722008,0.3618,98248.0,98247.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740107722408,0.3618,98248.0,98244.0,0.00609192]
["bitfinex-derivatives","BTCF0:USTF0",1740107722409,0.2035075,98245.0,98244.0,0.00609192]
["bitfinex-derivatives","BTCF0:USTF0",1740107722708,0.203551,98224.0,98223.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1740107722904,0.45884,98224.0,98223.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1740107723912,0.46914031,98224.0,98223.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1740107725109,0.46914031,98224.0,98223.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1740107725312,0.37110031,98224.0,98223.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1740107725502,0.46914031,98224.0,98223.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1740107725703,0.37110031,98224.0,98223.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1740107726110,0.46914031,98224.0,98223.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1740107726319,0.47014031,98224.0,98223.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1740107726918,0.45984,98224.0,98223.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1740107728220,0.47015599,98224.0,98223.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1740107729022,0.45984,98224.0,98223.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1740107729410,0.09904,98224.0,98223.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1740107729810,0.001,98224.0,98223.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1740107731425,0.001,98224.0,98223.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1740107731922,0.09804,98229.0,98228.0,0.2035427]
["bitfinex-derivatives","BTCF0:USTF0",1740107733517,0.10004,98229.0,98228.0,0.2035427]
["bitfinex-derivatives","BTCF0:USTF0",1740107735618,0.09804,98229.0,98228.0,0.2035427]
["bitfinex-derivatives","BTCF0:USTF0",1740107736527,0.10004,98229.0,98228.0,0.2035427]
["bitfinex-derivatives","BTCF0:USTF0",1740107756347,0.002,98229.0,98228.0,0.2035427]
["bitfinex-derivatives","BTCF0:USTF0",1740107765843,0.098,98242.0,98227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740107766044,0.098,98242.0,98241.0,0.2035158]
["bitfinex-derivatives","BTCF0:USTF0",1740107767847,0.098,98242.0,98241.0,0.2045158]
["bitfinex-derivatives","BTCF0:USTF0",1740107768050,0.098,98249.0,98244.0,0.2035096]
["bitfinex-derivatives","BTCF0:USTF0",1740107769947,0.098,98249.0,98244.0,0.2045096]
["bitfinex-derivatives","BTCF0:USTF0",1740107771146,0.0321,98248.0,98244.0,0.2045096]
["bitfinex-derivatives","BTCF0:USTF0",1740107775450,0.01004288,98246.0,98244.0,0.2045096]
["bitfinex-derivatives","BTCF0:USTF0",1740107777853,0.0321,98248.0,98244.0,0.2045096]
["bitfinex-derivatives","BTCF0:USTF0",1740107794477,0.0321,98248.0,98247.0,0.2035034]
["bitfinex-derivatives","BTCF0:USTF0",1740107795876,0.0321,98248.0,98247.0,0.2055034]
["bitfinex-derivatives","BTCF0:USTF0",1740107802285,0.3608,98249.0,98247.0,0.2055034]
["bitfinex-derivatives","BTCF0:USTF0",1740107802675,0.3608,98249.0,98247.0,0.2045034]
["bitfinex-derivatives","BTCF0:USTF0",1740107802872,0.3608,98249.0,98247.0,0.2035034]
["bitfinex-derivatives","BTCF0:USTF0",1740107805185,0.00015265,98251.0,98246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740107805380,0.15202354,98267.0,98264.0,0.2034682]
["bitfinex-derivatives","BTCF0:USTF0",1740107806180,0.3608,98271.0,98270.0,0.2034557]
["bitfinex-derivatives","BTCF0:USTF0",1740107807490,0.3608,98271.0,98270.0,0.21384723]
["bitfinex-derivatives","BTCF0:USTF0",1740107808085,0.3608,98271.0,98270.0,0.21484723]
["bitfinex-derivatives","BTCF0:USTF0",1740107815991,0.3608,98271.0,98270.0,0.2044557]
["bitfinex-derivatives","BTCF0:USTF0",1740107817897,0.3608,98271.0,98270.0,0.21482586]
["bitfinex-derivatives","BTCF0:USTF0",1740107821896,0.00015265,98280.0,98279.0,0.2034371]
["bitfinex-derivatives","BTCF0:USTF0",1740107823395,0.00015265,98280.0,98279.0,0.2054371]
["bitfinex-derivatives","BTCF0:USTF0",1740107838113,0.00015265,98280.0,98279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740107838412,0.02205265,98280.0,98279.0,0.0018473]
["bitfinex-derivatives","BTCF0:USTF0",1740107841521,0.74365265,98280.0,98279.0,0.0018473]
["bitfinex-derivatives","BTCF0:USTF0",1740107845020,0.72175265,98280.0,98279.0,0.0018473]
["bitfinex-derivatives","BTCF0:USTF0",1740107863832,0.45887265,98280.0,98279.0,0.0018473]
["bitfinex-derivatives","BTCF0:USTF0",1740107864034,0.36095265,98280.0,98279.0,0.0018473]
["bitfinex-derivatives","BTCF0:USTF0",1740107864335,0.09792,98282.0,98279.0,0.0018473]
["bitfinex-derivatives","BTCF0:USTF0",1740107864635,0.3608,98294.0,98279.0,0.0018473]
["bitfinex-derivatives","BTCF0:USTF0",1740107864830,0.3608,98294.0,98290.0,0.2034143]
["bitfinex-derivatives","BTCF0:USTF0",1740107865037,0.9952186,98291.0,98290.0,0.2034143]
["bitfinex-derivatives","BTCF0:USTF0",1740107865733,0.9952186,98291.0,98283.0,0.2034288]
["bitfinex-derivatives","BTCF0:USTF0",1740107865936,0.9952186,98291.0,98284.0,0.2034251]
["bitfinex-derivatives","BTCF0:USTF0",1740107866125,0.9952186,98291.0,98290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740107866321,0.9952186,98291.0,98290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740107867131,0.9952186,98291.0,98290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740107867740,0.98524,98291.0,98290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740107868235,0.98524,98291.0,98289.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1740107868932,0.98524,98291.0,98290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740107869125,0.98524,98291.0,98290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740107869541,0.9952064,98291.0,98290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740107869838,0.9952064,98291.0,98289.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1740107870137,0.9952064,98291.0,98290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740107870336,0.8972864,98291.0,98290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740107871338,0.8972864,98291.0,98290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740107872337,1.2580864,98291.0,98290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740107873036,1.3559664,98291.0,98290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740107877744,1.346,98291.0,98290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740107878734,1.24812,98291.0,98290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740107879839,1.25833576,98291.0,98290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740107880436,1.46174806,98291.0,98290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740107883843,1.52614806,98291.0,98290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740107889443,0.63882806,98291.0,98290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740107894650,0.73670806,98291.0,98290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740107902257,0.37590806,98291.0,98290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740107902451,0.73670806,98291.0,98290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740107906062,0.37101576,98291.0,98290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740107906250,0.46885576,98291.0,98290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740107908259,0.3608,98291.0,98290.0,0.2054143]
["bitfinex-derivatives","BTCF0:USTF0",1740107908459,0.45864,98291.0,98290.0,0.2054143]
["bitfinex-derivatives","BTCF0:USTF0",1740107909065,0.3608,98291.0,98290.0,0.2054143]
["bitfinex-derivatives","BTCF0:USTF0",1740107910778,0.3608,98291.0,98290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740107913278,0.21355078,98292.0,98290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740107916582,0.01013928,98292.0,98290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740107916783,0.45864,98293.0,98290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740107917173,0.45864,98293.0,98290.0,0.2054132]
["bitfinex-derivatives","BTCF0:USTF0",1740107917477,0.45864,98293.0,98290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740107918483,0.3608,98293.0,98291.0,0.2034112]
["bitfinex-derivatives","BTCF0:USTF0",1740107919678,0.3608,98293.0,98291.0,0.2044112]
["bitfinex-derivatives","BTCF0:USTF0",1740107920680,0.3608,98293.0,98291.0,0.2054112]
["bitfinex-derivatives","BTCF0:USTF0",1740107927792,0.09784,98294.0,98292.0,0.2034089]
["bitfinex-derivatives","BTCF0:USTF0",1740107928986,0.09784,98294.0,98292.0,0.2044089]
["bitfinex-derivatives","BTCF0:USTF0",1740107929988,0.3608,98299.0,98298.0,0.2033978]
["bitfinex-derivatives","BTCF0:USTF0",1740107930296,0.45864,98299.0,98298.0,0.2033978]
["bitfinex-derivatives","BTCF0:USTF0",1740107930495,0.09784,98299.0,98298.0,0.2033978]
["bitfinex-derivatives","BTCF0:USTF0",1740107930885,0.12814,98299.0,98298.0,0.2033978]
["bitfinex-derivatives","BTCF0:USTF0",1740107931292,0.12814,98299.0,98298.0,0.2043978]
["bitfinex-derivatives","BTCF0:USTF0",1740107931894,0.13808463,98299.0,98298.0,0.2053978]
["bitfinex-derivatives","BTCF0:USTF0",1740107933097,0.17078463,98299.0,98298.0,0.2053978]
["bitfinex-derivatives","BTCF0:USTF0",1740107934993,0.17078463,98299.0,98298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740107936087,0.07294463,98299.0,98298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740107936898,0.17078463,98299.0,98298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740107941999,0.1608,98299.0,98298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740107945001,0.1711647,98299.0,98298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740107947417,0.26484173,98299.0,98298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740107948809,0.62564173,98299.0,98298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740107949511,0.52784173,98299.0,98298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740107949705,0.62564173,98299.0,98298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740107950612,0.62564173,98299.0,98285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740107950613,0.2034143,98291.0,98285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740107950914,0.2034188,98288.0,98286.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740107951305,0.0978,98287.0,98286.0,0.2359226]
["bitfinex-derivatives","BTCF0:USTF0",1740107951714,0.0978,98292.0,98286.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740107951916,0.0978,98298.0,98295.0,0.2034029]
["bitfinex-derivatives","BTCF0:USTF0",1740107952112,0.0978,98298.0,98296.0,0.2997001]
["bitfinex-derivatives","BTCF0:USTF0",1740107952510,0.10015265,98300.0,98296.0,0.2997001]
["bitfinex-derivatives","BTCF0:USTF0",1740107952511,0.10015265,98300.0,98298.0,0.2033973]
["bitfinex-derivatives","BTCF0:USTF0",1740107952716,0.10015265,98300.0,98299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740107952915,0.10015265,98300.0,98299.0,0.37078018]
["bitfinex-derivatives","BTCF0:USTF0",1740107954608,0.10115265,98300.0,98299.0,0.37178018]
["bitfinex-derivatives","BTCF0:USTF0",1740107955104,0.10315265,98300.0,98299.0,0.37278018]
["bitfinex-derivatives","BTCF0:USTF0",1740107959905,0.10315265,98300.0,98299.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740107960112,0.10315265,98300.0,98299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740107960613,0.16585265,98300.0,98299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740107961013,0.17613723,98300.0,98299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740107961408,0.20853723,98300.0,98299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740107962011,0.20853723,98300.0,98299.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1740107965717,0.26545265,98300.0,98299.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1740107966220,0.16765265,98300.0,98299.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1740107979324,0.16765265,98300.0,98299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740107998950,0.16665265,98300.0,98299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740107999956,0.16565265,98300.0,98299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740108021369,0.13325265,98300.0,98299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740108021573,0.10115265,98300.0,98299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740108027771,0.10115265,98300.0,98299.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1740108084915,0.10115265,98300.0,98299.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1740108085122,0.10115265,98300.0,98299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740108085418,0.2034048,98295.0,98281.0,0.21795265]
["bitfinex-derivatives","BTCF0:USTF0",1740108085617,0.5642164,98289.0,98281.0,0.21795265]
["bitfinex-derivatives","BTCF0:USTF0",1740108086320,0.6618964,98289.0,98281.0,0.21795265]
["bitfinex-derivatives","BTCF0:USTF0",1740108086723,0.6618964,98289.0,98288.0,0.18421272]
["bitfinex-derivatives","BTCF0:USTF0",1740108087321,0.6618964,98289.0,98288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740108088022,0.67208882,98289.0,98288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740108088225,0.67208882,98289.0,98286.0,0.18321272]
["bitfinex-derivatives","BTCF0:USTF0",1740108088226,0.2034205,98287.0,98286.0,0.18321272]
["bitfinex-derivatives","BTCF0:USTF0",1740108089014,0.2034205,98287.0,98286.0,0.13331272]
["bitfinex-derivatives","BTCF0:USTF0",1740108089212,0.2034371,98279.0,98278.0,0.24427924]
["bitfinex-derivatives","BTCF0:USTF0",1740108089411,0.5642371,98279.0,98278.0,0.04467924]
["bitfinex-derivatives","BTCF0:USTF0",1740108090616,0.5662371,98279.0,98278.0,0.04467924]
["bitfinex-derivatives","BTCF0:USTF0",1740108090824,0.2034487,98274.0,98269.0,0.06295265]
["bitfinex-derivatives","BTCF0:USTF0",1740108091127,0.09772,98273.0,98270.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740108091318,0.3608,98271.0,98270.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740108093322,0.73299111,98271.0,98270.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740108095411,0.73399111,98271.0,98270.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740108095814,0.73399111,98271.0,98270.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740108095815,0.73499111,98271.0,98270.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740108096423,0.73499111,98271.0,98270.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1740108097223,0.73499111,98271.0,98270.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740108099119,0.01339111,98271.0,98270.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740108099325,0.73399111,98271.0,98270.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740108099527,0.73499111,98271.0,98270.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1740108099919,0.73499111,98271.0,98270.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740108100118,0.01339111,98271.0,98270.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740108100320,0.73499111,98271.0,98270.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740108100524,0.73499111,98271.0,98270.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1740108101021,0.73399111,98271.0,98270.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740108101221,0.73499111,98271.0,98270.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740108102729,0.73499111,98271.0,98270.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1740108105243,0.73299111,98271.0,98270.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740108105529,0.73499111,98271.0,98270.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1740108105723,0.73399111,98271.0,98270.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740108105925,0.73499111,98271.0,98270.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740108106518,0.73299111,98271.0,98270.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740108106717,0.01339111,98271.0,98270.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740108106926,0.73499111,98271.0,98270.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1740108110427,0.73499111,98271.0,98270.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740108113835,0.82232,98271.0,98270.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740108114028,0.82132,98271.0,98270.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740108114232,0.82232,98271.0,98270.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740108115025,0.82232,98271.0,98270.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740108115335,0.82232,98271.0,98270.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740108115927,0.82232,98271.0,98270.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740108116130,0.82132,98271.0,98270.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740108116325,0.82232,98271.0,98270.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740108123641,0.46152,98271.0,98270.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740108124532,0.10072,98271.0,98270.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740108124736,0.46152,98271.0,98270.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740108125143,0.10072,98271.0,98270.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740108125442,0.46152,98271.0,98270.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740108126238,0.10072,98271.0,98270.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740108126445,0.46152,98271.0,98270.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740108133645,0.10072,98271.0,98270.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740108133948,0.46152,98271.0,98270.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740108149948,0.46052,98271.0,98270.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740108150154,0.46152,98271.0,98270.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740108151060,0.46052,98271.0,98270.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740108151354,0.46152,98271.0,98270.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740108151556,0.45952,98271.0,98270.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740108151854,0.46152,98271.0,98270.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740108157057,0.10072,98271.0,98270.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740108157358,0.46152,98271.0,98270.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740108157552,0.45952,98271.0,98270.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740108157764,0.46152,98271.0,98270.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740108158351,0.09872,98271.0,98270.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740108158551,0.46152,98271.0,98270.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740108167764,0.10072,98271.0,98270.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740108167968,0.46152,98271.0,98270.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740108174262,0.45952,98271.0,98270.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740108174460,0.46152,98271.0,98270.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740108179674,0.46052,98271.0,98270.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740108179878,0.46152,98271.0,98270.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740108181691,0.3638,98271.0,98270.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740108181885,0.3608,98279.0,98278.0,0.2034392]
["bitfinex-derivatives","BTCF0:USTF0",1740108182091,0.00152671,98291.0,98290.0,0.2034143]
["bitfinex-derivatives","BTCF0:USTF0",1740108182286,0.09920671,98291.0,98290.0,0.2034143]
["bitfinex-derivatives","BTCF0:USTF0",1740108183290,0.00152671,98291.0,98290.0,0.2034143]
["bitfinex-derivatives","BTCF0:USTF0",1740108183492,0.10020671,98291.0,98290.0,0.21463715]
["bitfinex-derivatives","BTCF0:USTF0",1740108183895,0.10220671,98291.0,98290.0,0.21563715]
["bitfinex-derivatives","BTCF0:USTF0",1740108186995,0.10120671,98291.0,98290.0,0.21463715]
["bitfinex-derivatives","BTCF0:USTF0",1740108187299,0.09920671,98291.0,98290.0,0.21563715]
["bitfinex-derivatives","BTCF0:USTF0",1740108189301,0.12768,98297.0,98295.0,0.2034026]
["bitfinex-derivatives","BTCF0:USTF0",1740108189491,0.12768,98297.0,98296.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740108189686,0.09768,98297.0,98296.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740108190487,0.10015265,98300.0,98296.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740108190690,0.10015265,98300.0,98298.0,0.2033963]
["bitfinex-derivatives","BTCF0:USTF0",1740108190892,0.00750236,98335.0,98297.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740108190893,0.3608,98326.0,98316.0,0.2033605]
["bitfinex-derivatives","BTCF0:USTF0",1740108191096,0.0992062,98317.0,98316.0,0.2033605]
["bitfinex-derivatives","BTCF0:USTF0",1740108191604,0.0015262,98317.0,98316.0,0.2033605]
["bitfinex-derivatives","BTCF0:USTF0",1740108191901,0.0015262,98317.0,98312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740108192199,0.5656857,98317.0,98313.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740108192798,0.5656857,98317.0,98316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740108194602,0.5656857,98317.0,98316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740108199304,0.3623262,98317.0,98316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740108211199,0.3623262,98317.0,98308.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1740108211396,0.3608,98309.0,98308.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1740108212400,0.3608,98309.0,98308.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1740108212616,0.3618,98309.0,98308.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1740108213112,0.3618,98309.0,98308.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1740108214613,0.3618,98309.0,98308.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1740108214913,0.3638,98309.0,98308.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1740108215302,0.37411888,98309.0,98308.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1740108215502,0.3638,98309.0,98308.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1740108216210,0.003,98309.0,98308.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1740108216401,0.003,98309.0,98308.0,0.3009771]
["bitfinex-derivatives","BTCF0:USTF0",1740108216611,0.003,98309.0,98308.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1740108227112,0.003,98309.0,98308.0,0.3009771]
["bitfinex-derivatives","BTCF0:USTF0",1740108228422,0.102,98320.0,98319.0,0.2033543]
["bitfinex-derivatives","BTCF0:USTF0",1740108229113,0.10196,98323.0,98321.0,0.2033501]
["bitfinex-derivatives","BTCF0:USTF0",1740108230119,0.10192,98325.0,98321.0,0.2033501]
["bitfinex-derivatives","BTCF0:USTF0",1740108230321,0.00010059,98326.0,98321.0,0.2033501]
["bitfinex-derivatives","BTCF0:USTF0",1740108230728,0.001,98323.0,98321.0,0.2043501]
["bitfinex-derivatives","BTCF0:USTF0",1740108231414,0.001,98323.0,98321.0,0.2053501]
["bitfinex-derivatives","BTCF0:USTF0",1740108231615,0.001,98323.0,98322.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740108232324,0.00010059,98326.0,98322.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740108233219,0.00010059,98326.0,98322.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1740108233617,0.00010059,98326.0,98322.0,0.2370467]
["bitfinex-derivatives","BTCF0:USTF0",1740108234524,0.00010059,98326.0,98322.0,0.2380467]
["bitfinex-derivatives","BTCF0:USTF0",1740108235125,0.00010059,98326.0,98323.0,0.2033445]
["bitfinex-derivatives","BTCF0:USTF0",1740108235320,0.00010059,98326.0,98322.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1740108235528,0.00010059,98326.0,98324.0,0.2033432]
["bitfinex-derivatives","BTCF0:USTF0",1740108235726,0.00010059,98326.0,98324.0,0.21367097]
["bitfinex-derivatives","BTCF0:USTF0",1740108237121,0.00010059,98326.0,98324.0,0.21467097]
["bitfinex-derivatives","BTCF0:USTF0",1740108238529,0.00010059,98326.0,98324.0,0.21567097]
["bitfinex-derivatives","BTCF0:USTF0",1740108241129,0.00010059,98326.0,98324.0,0.2053432]
["bitfinex-derivatives","BTCF0:USTF0",1740108243834,0.00010059,98326.0,98324.0,0.21535309]
["bitfinex-derivatives","BTCF0:USTF0",1740108250638,0.00010059,98326.0,98324.0,0.01200989]
["bitfinex-derivatives","BTCF0:USTF0",1740108253647,0.00010059,98326.0,98324.0,0.01100989]
["bitfinex-derivatives","BTCF0:USTF0",1740108253846,0.00010059,98326.0,98324.0,0.01200989]
["bitfinex-derivatives","BTCF0:USTF0",1740108254050,0.00010059,98326.0,98324.0,0.01100989]
["bitfinex-derivatives","BTCF0:USTF0",1740108254248,0.00010059,98326.0,98324.0,0.01200989]
["bitfinex-derivatives","BTCF0:USTF0",1740108258453,0.00010059,98326.0,98324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740108262458,0.00010059,98326.0,98324.0,0.01223632]
["bitfinex-derivatives","BTCF0:USTF0",1740108265450,0.00010059,98326.0,98324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740108268054,0.00010059,98326.0,98324.0,0.01194585]
["bitfinex-derivatives","BTCF0:USTF0",1740108274258,0.20344229,98326.0,98324.0,0.01194585]
["bitfinex-derivatives","BTCF0:USTF0",1740108275047,0.20344229,98326.0,98324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740108279762,0.00010059,98326.0,98324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740108279963,0.00010059,98326.0,98324.0,0.2053436]
["bitfinex-derivatives","BTCF0:USTF0",1740108281554,0.00010059,98326.0,98324.0,0.5661436]
["bitfinex-derivatives","BTCF0:USTF0",1740108281951,0.0103884,98346.0,98324.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740108282154,0.10264,98350.0,98332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740108282359,0.10264,98350.0,98340.0,0.07836214]
["bitfinex-derivatives","BTCF0:USTF0",1740108282663,0.18100214,98350.0,98340.0,0.07836214]
["bitfinex-derivatives","BTCF0:USTF0",1740108282863,0.18100214,98350.0,98348.0,0.2032942]
["bitfinex-derivatives","BTCF0:USTF0",1740108283061,0.10264,98350.0,98349.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1740108283561,0.3608,98351.0,98349.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1740108284354,0.3608,98350.0,98349.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1740108284950,0.10264,98353.0,98349.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1740108284951,0.10256,98354.0,98349.0,0.2687912]
["bitfinex-derivatives","BTCF0:USTF0",1740108285165,0.10256,98354.0,98350.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740108286564,0.2032817,98355.0,98350.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740108286565,0.10248,98353.0,98350.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740108286759,0.10248,98353.0,98350.0,0.2365888]
["bitfinex-derivatives","BTCF0:USTF0",1740108287865,0.10248,98353.0,98352.0,0.2032861]
["bitfinex-derivatives","BTCF0:USTF0",1740108289268,0.10248,98353.0,98352.0,0.2052861]
["bitfinex-derivatives","BTCF0:USTF0",1740108296782,0.3608,98356.0,98352.0,0.2052861]
["bitfinex-derivatives","BTCF0:USTF0",1740108297075,0.10204,98355.0,98352.0,0.2052861]
["bitfinex-derivatives","BTCF0:USTF0",1740108298269,0.10204,98355.0,98352.0,0.2042861]
["bitfinex-derivatives","BTCF0:USTF0",1740108298472,0.10204,98355.0,98352.0,0.2052861]
["bitfinex-derivatives","BTCF0:USTF0",1740108299074,0.10204,98355.0,98352.0,0.2112861]
["bitfinex-derivatives","BTCF0:USTF0",1740108299779,0.3608,98356.0,98352.0,0.2112861]
["bitfinex-derivatives","BTCF0:USTF0",1740108299780,0.3608,98356.0,98355.0,0.2032799]
["bitfinex-derivatives","BTCF0:USTF0",1740108300293,0.2032589,98366.0,98352.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740108300583,0.10196,98364.0,98358.0,0.203273]
["bitfinex-derivatives","BTCF0:USTF0",1740108300878,0.10196,98364.0,98359.0,0.2690702]
["bitfinex-derivatives","BTCF0:USTF0",1740108301074,0.10196,98364.0,98360.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740108301279,0.3052221,98364.0,98360.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740108302277,0.3052221,98364.0,98360.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1740108302475,0.3052221,98364.0,98360.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1740108303381,0.2032648,98363.0,98360.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1740108306074,0.3051848,98363.0,98360.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1740108306279,0.3051848,98363.0,98360.0,0.2497691]
["bitfinex-derivatives","BTCF0:USTF0",1740108308477,0.07836214,98370.0,98360.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1740108308779,0.10176,98367.0,98360.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1740108308977,0.10176,98367.0,98360.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1740108309184,0.10176,98367.0,98365.0,0.2032588]
["bitfinex-derivatives","BTCF0:USTF0",1740108309384,0.11195218,98367.0,98366.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740108310581,0.11195218,98367.0,98366.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740108311678,0.11187218,98367.0,98366.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1740108315485,0.47267218,98367.0,98366.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1740108316488,0.47267218,98367.0,98366.0,0.04454536]
["bitfinex-derivatives","BTCF0:USTF0",1740108317382,0.47267218,98367.0,98366.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1740108317582,0.47271599,98367.0,98366.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1740108318874,0.36084381,98367.0,98366.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1740108319074,4.381e-05,98367.0,98366.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1740108320373,4.381e-05,98367.0,98366.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740108320574,4.381e-05,98367.0,98366.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1740108339703,0.56409891,98367.0,98366.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1740108340395,0.56409891,98367.0,98366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740108341097,0.66465891,98367.0,98366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740108358506,0.46080381,98367.0,98366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740108359799,0.36084381,98367.0,98366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740108360309,4.381e-05,98367.0,98366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740108390143,0.1006,98377.0,98376.0,0.2032365]
["bitfinex-derivatives","BTCF0:USTF0",1740108391743,0.3608,98378.0,98376.0,0.2032365]
["bitfinex-derivatives","BTCF0:USTF0",1740108391938,0.10028,98377.0,98376.0,0.2032365]
["bitfinex-derivatives","BTCF0:USTF0",1740108392334,0.10032669,98377.0,98376.0,0.2102365]
["bitfinex-derivatives","BTCF0:USTF0",1740108393146,0.10032669,98377.0,98376.0,0.2172365]
["bitfinex-derivatives","BTCF0:USTF0",1740108398743,0.46112669,98377.0,98376.0,0.2172365]
["bitfinex-derivatives","BTCF0:USTF0",1740108411149,4.669e-05,98377.0,98376.0,0.2172365]
["bitfinex-derivatives","BTCF0:USTF0",1740108412054,4.669e-05,98377.0,98376.0,0.5780365]
["bitfinex-derivatives","BTCF0:USTF0",1740108412765,4.669e-05,98377.0,98376.0,0.5660365]
["bitfinex-derivatives","BTCF0:USTF0",1740108415654,4.669e-05,98377.0,98376.0,0.2052365]
["bitfinex-derivatives","BTCF0:USTF0",1740108421465,0.20328109,98377.0,98376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740108422166,4.669e-05,98377.0,98376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740108427862,4.669e-05,98377.0,98376.0,0.2052365]
["bitfinex-derivatives","BTCF0:USTF0",1740108430772,4.669e-05,98377.0,98376.0,0.2042365]
["bitfinex-derivatives","BTCF0:USTF0",1740108430980,4.669e-05,98377.0,98376.0,0.2052365]
["bitfinex-derivatives","BTCF0:USTF0",1740108438576,4.669e-05,98377.0,98376.0,0.5660365]
["bitfinex-derivatives","BTCF0:USTF0",1740108439780,4.669e-05,98377.0,98376.0,0.2052365]
["bitfinex-derivatives","BTCF0:USTF0",1740108460485,0.3608,98399.0,98376.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1740108460688,0.3608,98399.0,98398.0,0.2031911]
["bitfinex-derivatives","BTCF0:USTF0",1740108460887,0.45928,98399.0,98398.0,0.2031911]
["bitfinex-derivatives","BTCF0:USTF0",1740108462183,0.45928,98399.0,98398.0,0.2041911]
["bitfinex-derivatives","BTCF0:USTF0",1740108462996,0.3608,98399.0,98398.0,0.2041911]
["bitfinex-derivatives","BTCF0:USTF0",1740108463184,0.4592,98399.0,98398.0,0.2041911]
["bitfinex-derivatives","BTCF0:USTF0",1740108463388,0.4592,98399.0,98398.0,0.2051911]
["bitfinex-derivatives","BTCF0:USTF0",1740108466392,0.3608,98399.0,98398.0,0.2051911]
["bitfinex-derivatives","BTCF0:USTF0",1740108466596,0.45908,98399.0,98398.0,0.2051911]
["bitfinex-derivatives","BTCF0:USTF0",1740108467192,0.45908,98399.0,98398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740108467501,0.662269,98399.0,98398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740108468594,0.716069,98399.0,98398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740108469001,0.2032068,98391.0,98382.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740108469206,0.3608,98386.0,98383.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1740108469406,0.0317,98385.0,98383.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1740108470996,0.0327,98385.0,98383.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1740108472502,0.0337,98385.0,98383.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1740108476808,0.2369189,98385.0,98383.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1740108476996,0.2369189,98385.0,98383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740108484912,0.2369189,98385.0,98384.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1740108485609,0.2369189,98385.0,98384.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1740108486014,0.2359189,98385.0,98384.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1740108486313,0.3342389,98385.0,98384.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1740108486910,0.3332389,98385.0,98384.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1740108487115,0.3342389,98385.0,98384.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1740108498223,1.0558389,98385.0,98384.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1740108501526,1.0241389,98385.0,98384.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1740108511936,1.0241389,98385.0,98384.0,0.09957464]
["bitfinex-derivatives","BTCF0:USTF0",1740108536149,1.0241389,98385.0,98384.0,0.02903677]
["bitfinex-derivatives","BTCF0:USTF0",1740108537652,1.2435389,98385.0,98384.0,0.02903677]
["bitfinex-derivatives","BTCF0:USTF0",1740108546261,1.2435389,98385.0,98384.0,0.00904301]
["bitfinex-derivatives","BTCF0:USTF0",1740108547561,1.1452189,98385.0,98384.0,0.00904301]
["bitfinex-derivatives","BTCF0:USTF0",1740108547870,1.2432189,98385.0,98384.0,0.00904301]
["bitfinex-derivatives","BTCF0:USTF0",1740108556960,0.5216189,98385.0,98384.0,0.00904301]
["bitfinex-derivatives","BTCF0:USTF0",1740108557164,1.2432189,98385.0,98384.0,0.00904301]
["bitfinex-derivatives","BTCF0:USTF0",1740108559568,0.5216189,98385.0,98384.0,0.00904301]
["bitfinex-derivatives","BTCF0:USTF0",1740108559773,1.2432189,98385.0,98384.0,0.00904301]
["bitfinex-derivatives","BTCF0:USTF0",1740108561274,0.5216189,98385.0,98384.0,0.00904301]
["bitfinex-derivatives","BTCF0:USTF0",1740108561474,1.2432189,98385.0,98384.0,0.00904301]
["bitfinex-derivatives","BTCF0:USTF0",1740108571683,1.25312433,98385.0,98384.0,0.00904301]
["bitfinex-derivatives","BTCF0:USTF0",1740108579179,1.03372433,98385.0,98384.0,0.00904301]
["bitfinex-derivatives","BTCF0:USTF0",1740108595604,0.93572433,98385.0,98384.0,0.00904301]
["bitfinex-derivatives","BTCF0:USTF0",1740108595812,0.2032303,98379.0,98378.0,0.00015248]
["bitfinex-derivatives","BTCF0:USTF0",1740108596009,0.2194,98379.0,98346.0,0.01004538]
["bitfinex-derivatives","BTCF0:USTF0",1740108596202,0.3608,98355.0,98346.0,0.01004538]
["bitfinex-derivatives","BTCF0:USTF0",1740108596403,0.45876,98355.0,98346.0,0.01004538]
["bitfinex-derivatives","BTCF0:USTF0",1740108596912,0.45876,98355.0,98341.0,0.18246849]
["bitfinex-derivatives","BTCF0:USTF0",1740108597103,0.45876,98355.0,98345.0,0.00015248]
["bitfinex-derivatives","BTCF0:USTF0",1740108598007,0.46076,98355.0,98345.0,0.00015248]
["bitfinex-derivatives","BTCF0:USTF0",1740108598413,0.47066525,98355.0,98345.0,0.00015248]
["bitfinex-derivatives","BTCF0:USTF0",1740108599011,0.47066525,98355.0,98346.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1740108599707,0.3628,98355.0,98346.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1740108600012,0.46076,98355.0,98346.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1740108600208,0.3628,98355.0,98346.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1740108600509,0.46076,98355.0,98348.0,0.2032925]
["bitfinex-derivatives","BTCF0:USTF0",1740108600706,0.3628,98355.0,98348.0,0.2032925]
["bitfinex-derivatives","BTCF0:USTF0",1740108600904,0.46076,98355.0,98349.0,0.2032907]
["bitfinex-derivatives","BTCF0:USTF0",1740108601706,0.46076,98355.0,98354.0,0.01159282]
["bitfinex-derivatives","BTCF0:USTF0",1740108602401,0.002,98355.0,98354.0,0.21487482]
["bitfinex-derivatives","BTCF0:USTF0",1740108603312,0.002,98355.0,98354.0,0.21334973]
["bitfinex-derivatives","BTCF0:USTF0",1740108605611,0.002,98355.0,98346.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1740108605919,0.203282,98354.0,98347.0,0.203295]
["bitfinex-derivatives","BTCF0:USTF0",1740108606215,0.2032873,98352.0,98347.0,0.203295]
["bitfinex-derivatives","BTCF0:USTF0",1740108606606,0.2032873,98352.0,98347.0,0.01032567]
["bitfinex-derivatives","BTCF0:USTF0",1740108606802,0.2032873,98352.0,98346.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1740108607007,0.09812,98353.0,98346.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1740108607310,0.09812,98353.0,98346.0,0.2994979]
["bitfinex-derivatives","BTCF0:USTF0",1740108607811,0.09812,98353.0,98346.0,0.30975429]
["bitfinex-derivatives","BTCF0:USTF0",1740108608016,0.09812,98353.0,98349.0,0.2032916]
["bitfinex-derivatives","BTCF0:USTF0",1740108609215,0.09812,98353.0,98350.0,0.2032892]
["bitfinex-derivatives","BTCF0:USTF0",1740108609816,0.09812,98353.0,98352.0,0.2032861]
["bitfinex-derivatives","BTCF0:USTF0",1740108610017,0.10012,98353.0,98352.0,0.2032861]
["bitfinex-derivatives","BTCF0:USTF0",1740108611114,0.09912,98353.0,98352.0,0.2032861]
["bitfinex-derivatives","BTCF0:USTF0",1740108611316,0.10112,98353.0,98352.0,0.2032861]
["bitfinex-derivatives","BTCF0:USTF0",1740108614120,0.10112,98353.0,98346.0,0.10645639]
["bitfinex-derivatives","BTCF0:USTF0",1740108614418,0.10112,98353.0,98347.0,0.2032956]
["bitfinex-derivatives","BTCF0:USTF0",1740108614620,0.10112,98353.0,98348.0,0.2032939]
["bitfinex-derivatives","BTCF0:USTF0",1740108615222,0.10012,98353.0,98346.0,0.10645639]
["bitfinex-derivatives","BTCF0:USTF0",1740108615521,0.10012,98353.0,98349.0,0.2032915]
["bitfinex-derivatives","BTCF0:USTF0",1740108616723,0.09812,98353.0,98349.0,0.2032915]
["bitfinex-derivatives","BTCF0:USTF0",1740108616918,0.09912,98353.0,98349.0,0.2032915]
["bitfinex-derivatives","BTCF0:USTF0",1740108617316,0.10012,98353.0,98349.0,0.2032915]
["bitfinex-derivatives","BTCF0:USTF0",1740108617622,0.10012,98353.0,98346.0,0.10645639]
["bitfinex-derivatives","BTCF0:USTF0",1740108617623,0.2032953,98348.0,98346.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1740108617813,0.2032953,98348.0,98346.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740108618117,0.03,98347.0,98346.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740108618322,0.03,98347.0,98345.0,0.00015248]
["bitfinex-derivatives","BTCF0:USTF0",1740108619213,0.04009173,98347.0,98345.0,0.00015248]
["bitfinex-derivatives","BTCF0:USTF0",1740108619423,0.04009173,98347.0,98345.0,0.00115248]
["bitfinex-derivatives","BTCF0:USTF0",1740108622425,0.3608,98346.0,98345.0,0.00115248]
["bitfinex-derivatives","BTCF0:USTF0",1740108645237,0.3913,98346.0,98345.0,0.00115248]
["bitfinex-derivatives","BTCF0:USTF0",1740108648045,0.3608,98346.0,98345.0,0.00115248]
["bitfinex-derivatives","BTCF0:USTF0",1740108652738,0.7216,98346.0,98345.0,0.00115248]
["bitfinex-derivatives","BTCF0:USTF0",1740108658344,0.8196,98346.0,98345.0,0.00115248]
["bitfinex-derivatives","BTCF0:USTF0",1740108671854,0.91323844,98346.0,98345.0,0.00115248]
["bitfinex-derivatives","BTCF0:USTF0",1740108677358,0.8196,98346.0,98345.0,0.00115248]
["bitfinex-derivatives","BTCF0:USTF0",1740108686176,0.7216,98346.0,98345.0,0.00115248]
["bitfinex-derivatives","BTCF0:USTF0",1740108686370,0.8196,98346.0,98345.0,0.00115248]
["bitfinex-derivatives","BTCF0:USTF0",1740108687476,0.7216,98346.0,98345.0,0.00115248]
["bitfinex-derivatives","BTCF0:USTF0",1740108687873,0.8196,98346.0,98345.0,0.00115248]
["bitfinex-derivatives","BTCF0:USTF0",1740108688974,0.7216,98346.0,98345.0,0.00115248]
["bitfinex-derivatives","BTCF0:USTF0",1740108689271,0.8196,98346.0,98345.0,0.00115248]
["bitfinex-derivatives","BTCF0:USTF0",1740108694180,0.7216,98346.0,98345.0,0.00115248]
["bitfinex-derivatives","BTCF0:USTF0",1740108694380,0.81956,98346.0,98345.0,0.00115248]
["bitfinex-derivatives","BTCF0:USTF0",1740108698983,0.45876,98346.0,98345.0,0.00115248]
["bitfinex-derivatives","BTCF0:USTF0",1740108707397,0.48906,98346.0,98345.0,0.00115248]
["bitfinex-derivatives","BTCF0:USTF0",1740108711195,0.52196,98346.0,98345.0,0.00115248]
["bitfinex-derivatives","BTCF0:USTF0",1740108711394,0.52196,98346.0,98330.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740108711596,0.5641295,98331.0,98330.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740108711796,0.6620895,98331.0,98330.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740108712918,0.6620895,98331.0,98330.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1740108714107,0.6620895,98331.0,98330.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1740108715105,0.67230602,98331.0,98330.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1740108715494,0.67230602,98331.0,98330.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740108716909,0.67230602,98331.0,98330.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740108717108,0.67230602,98331.0,98330.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740108717310,0.67230602,98331.0,98330.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740108720709,0.67230602,98331.0,98330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740108725802,0.31150602,98331.0,98330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740108726013,1.03310602,98331.0,98330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740108730716,1.03310602,98331.0,98330.0,0.00094621]
["bitfinex-derivatives","BTCF0:USTF0",1740108731313,1.03310602,98331.0,98321.0,0.00015248]
["bitfinex-derivatives","BTCF0:USTF0",1740108731314,0.82977652,98331.0,98321.0,0.00015248]
["bitfinex-derivatives","BTCF0:USTF0",1740108731509,0.5641481,98322.0,98321.0,0.00015248]
["bitfinex-derivatives","BTCF0:USTF0",1740108732720,0.5641481,98322.0,98321.0,0.00215248]
["bitfinex-derivatives","BTCF0:USTF0",1740108733821,0.9249481,98322.0,98321.0,0.00215248]
["bitfinex-derivatives","BTCF0:USTF0",1740108734818,0.9249481,98322.0,98321.0,0.00015248]
["bitfinex-derivatives","BTCF0:USTF0",1740108738423,1.8116681,98322.0,98321.0,0.00015248]
["bitfinex-derivatives","BTCF0:USTF0",1740108752828,1.0900681,98322.0,98321.0,0.00015248]
["bitfinex-derivatives","BTCF0:USTF0",1740108753025,1.8116681,98322.0,98321.0,0.00015248]
["bitfinex-derivatives","BTCF0:USTF0",1740108768626,1.0900681,98322.0,98321.0,0.00015248]
["bitfinex-derivatives","BTCF0:USTF0",1740108768828,1.8116681,98322.0,98321.0,0.00015248]
["bitfinex-derivatives","BTCF0:USTF0",1740108779939,1.0900681,98322.0,98321.0,0.00015248]
["bitfinex-derivatives","BTCF0:USTF0",1740108780139,1.8116681,98322.0,98321.0,0.00015248]
["bitfinex-derivatives","BTCF0:USTF0",1740108782044,0.203375,98309.0,98308.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1740108782244,0.662135,98309.0,98308.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1740108783232,0.662135,98309.0,98308.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1740108783541,0.662135,98309.0,98308.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1740108783748,0.662135,98309.0,98308.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1740108785046,0.662135,98309.0,98308.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1740108787837,0.45876,98309.0,98308.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1740108788045,0.45872,98309.0,98308.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1740108789741,0.40882,98309.0,98308.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1740108795440,0.3109,98309.0,98308.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1740108795645,0.40882,98309.0,98308.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1740108797747,0.3109,98309.0,98308.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1740108797946,0.40882,98309.0,98308.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1740108800847,0.3109,98309.0,98308.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1740108812060,0.2033651,98314.0,98308.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1740108813061,0.2033651,98314.0,98313.0,0.2033667]
["bitfinex-derivatives","BTCF0:USTF0",1740108819580,0.2353651,98314.0,98313.0,0.2033667]
["bitfinex-derivatives","BTCF0:USTF0",1740108823480,0.09792,98315.0,98313.0,0.2033667]
["bitfinex-derivatives","BTCF0:USTF0",1740108826475,0.3012828,98315.0,98313.0,0.2033667]
["bitfinex-derivatives","BTCF0:USTF0",1740108828588,0.03,98314.0,98313.0,0.2033667]
["bitfinex-derivatives","BTCF0:USTF0",1740108844087,0.09792,98315.0,98313.0,0.2033667]
["bitfinex-derivatives","BTCF0:USTF0",1740108846793,0.00015255,98318.0,98317.0,0.2033585]
["bitfinex-derivatives","BTCF0:USTF0",1740108847189,0.09803255,98318.0,98317.0,0.2033585]
["bitfinex-derivatives","BTCF0:USTF0",1740108848288,0.09903255,98318.0,98317.0,0.2033585]
["bitfinex-derivatives","BTCF0:USTF0",1740108848489,0.1091273,98318.0,98317.0,0.2033585]
["bitfinex-derivatives","BTCF0:USTF0",1740108848683,0.09903255,98318.0,98317.0,0.2033585]
["bitfinex-derivatives","BTCF0:USTF0",1740108848885,0.10003255,98318.0,98317.0,0.2033585]
["bitfinex-derivatives","BTCF0:USTF0",1740108849088,0.13083255,98318.0,98317.0,0.2033585]
["bitfinex-derivatives","BTCF0:USTF0",1740108849308,0.2033585,98317.0,98308.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1740108849594,0.2132958,98317.0,98308.0,0.10342308]
["bitfinex-derivatives","BTCF0:USTF0",1740108849792,0.2132958,98317.0,98314.0,0.2033641]
["bitfinex-derivatives","BTCF0:USTF0",1740108851710,0.2033585,98317.0,98314.0,0.2033641]
["bitfinex-derivatives","BTCF0:USTF0",1740108851889,0.12883255,98318.0,98314.0,0.2033641]
["bitfinex-derivatives","BTCF0:USTF0",1740108852196,0.12883255,98318.0,98315.0,0.2033617]
["bitfinex-derivatives","BTCF0:USTF0",1740108852588,0.12883255,98318.0,98316.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740108852987,0.03095255,98318.0,98316.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740108854698,0.03195255,98318.0,98316.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740108854897,0.03295255,98318.0,98316.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740108855092,0.23630965,98318.0,98316.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740108862998,0.09999255,98318.0,98316.0,0.2357598]
["bitfinex-derivatives","BTCF0:USTF0",1740108863194,0.30334935,98318.0,98316.0,0.2357598]
["bitfinex-derivatives","BTCF0:USTF0",1740108881908,0.09999255,98318.0,98316.0,0.2357598]
["bitfinex-derivatives","BTCF0:USTF0",1740108884019,0.09999255,98318.0,98317.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740108891124,0.00215255,98318.0,98317.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740108894124,0.00215255,98318.0,98316.0,0.2357598]
["bitfinex-derivatives","BTCF0:USTF0",1740108907437,0.00215255,98318.0,98316.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740108907630,0.2033725,98311.0,98309.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1740108907831,0.0957,98310.0,98300.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1740108908032,0.0957,98310.0,98300.0,0.06501294]
["bitfinex-derivatives","BTCF0:USTF0",1740108908336,0.17406214,98310.0,98305.0,0.2033821]
["bitfinex-derivatives","BTCF0:USTF0",1740108908530,0.0957,98310.0,98305.0,0.2033821]
["bitfinex-derivatives","BTCF0:USTF0",1740108908733,0.2033908,98302.0,98300.0,0.00181294]
["bitfinex-derivatives","BTCF0:USTF0",1740108909034,0.3935,98301.0,98300.0,0.00181294]
["bitfinex-derivatives","BTCF0:USTF0",1740108909235,0.3935,98301.0,98300.0,0.00581294]
["bitfinex-derivatives","BTCF0:USTF0",1740108909834,0.44313534,98310.0,98300.0,0.00581294]
["bitfinex-derivatives","BTCF0:USTF0",1740108910034,0.0327,98309.0,98301.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740108910429,0.0327,98309.0,98305.0,0.2033824]
["bitfinex-derivatives","BTCF0:USTF0",1740108910624,0.04296485,98309.0,98305.0,0.2033824]
["bitfinex-derivatives","BTCF0:USTF0",1740108910824,0.0978,98308.0,98305.0,0.2033824]
["bitfinex-derivatives","BTCF0:USTF0",1740108911031,0.0978,98308.0,98302.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740108911231,0.0978,98308.0,98305.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740108912834,0.0978,98308.0,98305.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740108914441,0.3011781,98308.0,98305.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740108915535,0.2033808,98307.0,98305.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740108920638,0.0978,98308.0,98305.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740108920945,0.0978,98308.0,98306.0,0.2033808]
["bitfinex-derivatives","BTCF0:USTF0",1740108922037,0.0978,98308.0,98306.0,0.2053808]
["bitfinex-derivatives","BTCF0:USTF0",1740108922645,0.0978,98308.0,98306.0,0.2083808]
["bitfinex-derivatives","BTCF0:USTF0",1740108924943,0.0978,98308.0,98306.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740108925251,0.3011779,98308.0,98306.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740108929750,0.3608,98307.0,98306.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740108931052,0.3608,98307.0,98306.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740108931255,0.3608,98307.0,98306.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740108937651,0.45448004,98307.0,98306.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740108940356,0.3608,98307.0,98306.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740108947561,0.3608,98307.0,98306.0,0.0015796]
["bitfinex-derivatives","BTCF0:USTF0",1740108953970,0.4586,98307.0,98306.0,0.0015796]
["bitfinex-derivatives","BTCF0:USTF0",1740108954667,0.55227842,98307.0,98306.0,0.0015796]
["bitfinex-derivatives","BTCF0:USTF0",1740108965781,0.4586,98307.0,98306.0,0.0015796]
["bitfinex-derivatives","BTCF0:USTF0",1740108975598,0.55227773,98307.0,98306.0,0.0015796]
["bitfinex-derivatives","BTCF0:USTF0",1740108976500,0.19147773,98307.0,98306.0,0.0015796]
["bitfinex-derivatives","BTCF0:USTF0",1740108976701,0.91307773,98307.0,98306.0,0.0015796]
["bitfinex-derivatives","BTCF0:USTF0",1740108976903,0.19147773,98307.0,98306.0,0.0015796]
["bitfinex-derivatives","BTCF0:USTF0",1740108977201,0.91307773,98307.0,98306.0,0.0015796]
["bitfinex-derivatives","BTCF0:USTF0",1740108977800,0.19147773,98307.0,98306.0,0.0015796]
["bitfinex-derivatives","BTCF0:USTF0",1740108978000,0.8194,98307.0,98306.0,0.0015796]
["bitfinex-derivatives","BTCF0:USTF0",1740108980199,0.91307773,98307.0,98306.0,0.0015796]
["bitfinex-derivatives","BTCF0:USTF0",1740108988507,0.81527773,98307.0,98306.0,0.0015796]
["bitfinex-derivatives","BTCF0:USTF0",1740108988696,0.91307773,98307.0,98306.0,0.0015796]
["bitfinex-derivatives","BTCF0:USTF0",1740108990302,0.8194,98307.0,98306.0,0.0015796]
["bitfinex-derivatives","BTCF0:USTF0",1740108996712,0.91307917,98307.0,98306.0,0.0015796]
["bitfinex-derivatives","BTCF0:USTF0",1740108997214,0.91307917,98307.0,98306.0,0.00050031]
["bitfinex-derivatives","BTCF0:USTF0",1740109000319,0.8194,98307.0,98306.0,0.00050031]
["bitfinex-derivatives","BTCF0:USTF0",1740109005012,0.8194,98307.0,98306.0,0.00033879]
["bitfinex-derivatives","BTCF0:USTF0",1740109007221,0.1914805,98307.0,98306.0,0.00010742]
["bitfinex-derivatives","BTCF0:USTF0",1740109007426,0.9130805,98307.0,98306.0,0.00010742]
["bitfinex-derivatives","BTCF0:USTF0",1740109017524,0.9130805,98307.0,98306.0,3.406e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740109025725,0.1914805,98307.0,98306.0,3.406e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740109025922,0.9130805,98307.0,98306.0,3.406e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740109027528,0.9130805,98307.0,98300.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1740109027529,0.2034119,98301.0,98300.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1740109028837,0.2044119,98301.0,98300.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1740109030637,0.2054119,98301.0,98300.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1740109032929,0.9270119,98301.0,98300.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1740109034233,0.2054119,98301.0,98300.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1740109034443,0.9270119,98301.0,98300.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1740109035332,0.2054119,98301.0,98300.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1740109035639,0.9270119,98301.0,98300.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1740109038437,0.9270119,98301.0,98300.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740109040943,0.9270119,98301.0,98300.0,0.00987819]
["bitfinex-derivatives","BTCF0:USTF0",1740109041938,0.9270119,98301.0,98300.0,0.0067611]
["bitfinex-derivatives","BTCF0:USTF0",1740109043331,1.02070158,98301.0,98300.0,0.0067611]
["bitfinex-derivatives","BTCF0:USTF0",1740109043739,1.02070158,98301.0,98300.0,0.0368611]
["bitfinex-derivatives","BTCF0:USTF0",1740109047840,1.02070158,98301.0,98300.0,0.02545739]
["bitfinex-derivatives","BTCF0:USTF0",1740109048241,1.02070158,98301.0,98299.0,0.00015255]
["bitfinex-derivatives","BTCF0:USTF0",1740109048549,0.0617,98300.0,98299.0,0.00015255]
["bitfinex-derivatives","BTCF0:USTF0",1740109049554,0.0922,98300.0,98252.0,0.2035133]
["bitfinex-derivatives","BTCF0:USTF0",1740109049748,0.3608,98254.0,98253.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740109050451,0.3608,98254.0,98253.0,0.0430259]
["bitfinex-derivatives","BTCF0:USTF0",1740109051148,0.3608,98254.0,98253.0,0.0750259]
["bitfinex-derivatives","BTCF0:USTF0",1740109051745,0.3618,98254.0,98253.0,0.0890259]
["bitfinex-derivatives","BTCF0:USTF0",1740109053654,0.37188057,98254.0,98253.0,0.0890259]
["bitfinex-derivatives","BTCF0:USTF0",1740109054243,0.37188057,98254.0,98253.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1740109054444,0.3618,98254.0,98253.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1740109055349,0.3608,98254.0,98253.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1740109055554,0.3618,98254.0,98253.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1740109055854,0.37196898,98254.0,98253.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1740109056054,0.57547818,98254.0,98253.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1740109056555,0.37196898,98254.0,98253.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1740109058562,0.3618,98254.0,98253.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1740109065669,0.001,98254.0,98253.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1740109065969,0.3618,98254.0,98253.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1740109069276,0.3938,98254.0,98253.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1740109077977,0.3938,98254.0,98253.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1740109079667,0.3938,98254.0,98253.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1740109092776,0.49156,98254.0,98253.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1740109093577,0.3938,98254.0,98253.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1740109093780,0.36095263,98263.0,98262.0,0.2034927]
["bitfinex-derivatives","BTCF0:USTF0",1740109093984,0.45871263,98263.0,98262.0,0.2034927]
["bitfinex-derivatives","BTCF0:USTF0",1740109094687,0.36095263,98263.0,98262.0,0.2034927]
["bitfinex-derivatives","BTCF0:USTF0",1740109094890,0.45871263,98263.0,98262.0,0.2034927]
["bitfinex-derivatives","BTCF0:USTF0",1740109095091,0.49041263,98263.0,98262.0,0.2064927]
["bitfinex-derivatives","BTCF0:USTF0",1740109096086,0.49041263,98263.0,98262.0,0.2084927]
["bitfinex-derivatives","BTCF0:USTF0",1740109096591,0.49041263,98263.0,98262.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740109096785,0.52131263,98263.0,98262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740109097090,0.52131263,98263.0,98262.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740109099983,0.55211263,98263.0,98262.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740109102588,0.45435263,98263.0,98262.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740109102791,0.55211263,98263.0,98262.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740109103694,0.52121263,98263.0,98262.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740109106492,0.48951263,98263.0,98262.0,0.2064927]
["bitfinex-derivatives","BTCF0:USTF0",1740109106692,0.48951263,98263.0,98262.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740109106893,0.52241263,98263.0,98262.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740109118511,0.16161263,98263.0,98262.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740109118808,0.52241263,98263.0,98262.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740109119007,0.55521263,98263.0,98262.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740109123921,0.45745263,98263.0,98262.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740109124222,0.55521263,98263.0,98262.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740109135423,0.19441263,98263.0,98262.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740109135626,0.55521263,98263.0,98262.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740109141036,0.6489236,98263.0,98262.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740109145133,0.55521263,98263.0,98262.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740109148035,0.19441263,98263.0,98262.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740109148338,0.55521263,98263.0,98262.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740109152536,0.55521263,98263.0,98262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740109152741,0.55517263,98263.0,98262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740109154938,0.19437263,98263.0,98262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740109155143,0.91597263,98263.0,98262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740109155338,0.91597263,98263.0,98262.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740109155844,0.91597263,98263.0,98262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740109156039,0.91597263,98263.0,98262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740109161338,1.00969222,98263.0,98262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740109167045,0.91597263,98263.0,98262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740109169654,0.91597263,98263.0,98247.0,0.14509606]
["bitfinex-derivatives","BTCF0:USTF0",1740109169855,0.5643216,98248.0,98247.0,0.14509606]
["bitfinex-derivatives","BTCF0:USTF0",1740109170152,0.6620416,98248.0,98247.0,0.14509606]
["bitfinex-derivatives","BTCF0:USTF0",1740109170348,0.6620416,98248.0,98246.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740109170651,0.0321,98247.0,98246.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740109171550,0.12982,98247.0,98246.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740109172051,0.12982,98247.0,98246.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1740109172252,0.14004199,98247.0,98246.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1740109172551,0.14004199,98247.0,98246.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1740109177750,0.04232199,98247.0,98246.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1740109177952,0.14004199,98247.0,98246.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1740109178655,0.50084199,98247.0,98246.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1740109185761,0.14004199,98247.0,98246.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1740109194869,0.50084199,98247.0,98246.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1740109198865,0.12982,98247.0,98246.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1740109199166,0.09772,98247.0,98246.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1740109199874,0.0321,98250.0,98246.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1740109200070,0.09772,98249.0,98246.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1740109200268,0.14029805,98249.0,98246.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1740109200973,0.14029805,98249.0,98248.0,0.2035214]
["bitfinex-derivatives","BTCF0:USTF0",1740109201875,0.04257805,98249.0,98248.0,0.2035214]
["bitfinex-derivatives","BTCF0:USTF0",1740109202076,0.14029805,98249.0,98248.0,0.2035214]
["bitfinex-derivatives","BTCF0:USTF0",1740109203668,0.14029805,98249.0,98248.0,0.2065214]
["bitfinex-derivatives","BTCF0:USTF0",1740109204071,0.14029805,98249.0,98248.0,0.2085214]
["bitfinex-derivatives","BTCF0:USTF0",1740109208383,0.50109805,98249.0,98248.0,0.2085214]
["bitfinex-derivatives","BTCF0:USTF0",1740109222281,0.14029805,98249.0,98248.0,0.2085214]
["bitfinex-derivatives","BTCF0:USTF0",1740109222485,0.50109805,98249.0,98248.0,0.2085214]
["bitfinex-derivatives","BTCF0:USTF0",1740109224589,0.50109805,98249.0,98248.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740109224882,0.2035279,98245.0,98244.0,0.00015263]
["bitfinex-derivatives","BTCF0:USTF0",1740109225087,0.5643279,98245.0,98244.0,0.00015263]
["bitfinex-derivatives","BTCF0:USTF0",1740109227694,0.2035575,98231.0,98225.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740109227879,0.48888,98230.0,98225.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740109228083,0.52198,98230.0,98225.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740109228295,0.52198,98230.0,98228.0,0.00152689]
["bitfinex-derivatives","BTCF0:USTF0",1740109228691,0.3608,98229.0,98228.0,0.00152689]
["bitfinex-derivatives","BTCF0:USTF0",1740109230489,0.3608,98229.0,98228.0,0.00552689]
["bitfinex-derivatives","BTCF0:USTF0",1740109230891,0.3608,98229.0,98228.0,0.01052689]
["bitfinex-derivatives","BTCF0:USTF0",1740109231092,0.3608,98229.0,98228.0,0.00652689]
["bitfinex-derivatives","BTCF0:USTF0",1740109231294,0.3618,98229.0,98228.0,0.01052689]
["bitfinex-derivatives","BTCF0:USTF0",1740109232293,0.3946,98229.0,98228.0,0.01052689]
["bitfinex-derivatives","BTCF0:USTF0",1740109235292,0.3946,98229.0,98228.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740109242604,0.7554,98229.0,98228.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740109253520,0.82028,98229.0,98228.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740109261425,0.7226,98229.0,98228.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740109261733,0.82028,98229.0,98228.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740109270222,0.45948,98229.0,98228.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740109272138,0.45948,98229.0,98228.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740109272335,0.46148,98229.0,98227.0,0.2035646]
["bitfinex-derivatives","BTCF0:USTF0",1740109272636,0.46548,98229.0,98227.0,0.2035646]
["bitfinex-derivatives","BTCF0:USTF0",1740109273438,0.46448,98229.0,98227.0,0.2035646]
["bitfinex-derivatives","BTCF0:USTF0",1740109275542,0.09768,98228.0,98227.0,0.2035646]
["bitfinex-derivatives","BTCF0:USTF0",1740109277038,0.10068,98228.0,98227.0,0.2035646]
["bitfinex-derivatives","BTCF0:USTF0",1740109277441,0.46148,98228.0,98227.0,0.2035646]
["bitfinex-derivatives","BTCF0:USTF0",1740109278245,0.46448,98228.0,98227.0,0.2035646]
["bitfinex-derivatives","BTCF0:USTF0",1740109286249,0.3668,98228.0,98227.0,0.2035646]
["bitfinex-derivatives","BTCF0:USTF0",1740109286451,0.46448,98228.0,98227.0,0.2035646]
["bitfinex-derivatives","BTCF0:USTF0",1740109289655,0.46443701,98228.0,98227.0,0.2035646]
["bitfinex-derivatives","BTCF0:USTF0",1740109290545,0.10363701,98228.0,98227.0,0.2035646]
["bitfinex-derivatives","BTCF0:USTF0",1740109290856,0.46443701,98228.0,98227.0,0.2035646]
["bitfinex-derivatives","BTCF0:USTF0",1740109293660,0.46443701,98228.0,98219.0,0.00015263]
["bitfinex-derivatives","BTCF0:USTF0",1740109293867,0.3608,98220.0,98219.0,0.20373433]
["bitfinex-derivatives","BTCF0:USTF0",1740109294163,0.3608,98220.0,98219.0,0.00015263]
["bitfinex-derivatives","BTCF0:USTF0",1740109294465,0.45848,98220.0,98219.0,0.00015263]
["bitfinex-derivatives","BTCF0:USTF0",1740109294661,0.52268,98220.0,98219.0,0.00015263]
["bitfinex-derivatives","BTCF0:USTF0",1740109296761,0.425,98220.0,98219.0,0.00015263]
["bitfinex-derivatives","BTCF0:USTF0",1740109297064,0.52268,98220.0,98219.0,0.00015263]
["bitfinex-derivatives","BTCF0:USTF0",1740109297760,0.52968,98220.0,98219.0,0.00015263]
["bitfinex-derivatives","BTCF0:USTF0",1740109297966,0.53668,98220.0,98219.0,0.00115263]
["bitfinex-derivatives","BTCF0:USTF0",1740109299161,0.439,98220.0,98219.0,0.00115263]
["bitfinex-derivatives","BTCF0:USTF0",1740109299360,0.53668,98220.0,98219.0,0.00115263]
["bitfinex-derivatives","BTCF0:USTF0",1740109306271,0.75608,98220.0,98219.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740109306471,0.75608,98220.0,98198.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740109306668,0.9252191,98201.0,98198.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740109306863,1.0228991,98201.0,98198.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740109308969,1.03490127,98201.0,98198.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740109309475,1.03790127,98201.0,98198.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740109314176,1.03790127,98201.0,98195.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1740109314581,1.03790127,98201.0,98192.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740109315882,1.03790127,98201.0,98192.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1740109316082,1.03790127,98201.0,98192.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1740109318782,1.03790127,98201.0,98192.0,0.2974374]
["bitfinex-derivatives","BTCF0:USTF0",1740109320083,0.31630127,98201.0,98192.0,0.2974374]
["bitfinex-derivatives","BTCF0:USTF0",1740109320285,0.67710127,98201.0,98192.0,0.2974374]
["bitfinex-derivatives","BTCF0:USTF0",1740109320691,0.3658,98201.0,98200.0,0.3036211]
["bitfinex-derivatives","BTCF0:USTF0",1740109320877,0.266,98209.0,98208.0,0.2036045]
["bitfinex-derivatives","BTCF0:USTF0",1740109321184,0.00052001,98214.0,98211.0,0.2035971]
["bitfinex-derivatives","BTCF0:USTF0",1740109321380,0.09768,98215.0,98213.0,0.2035942]
["bitfinex-derivatives","BTCF0:USTF0",1740109321582,0.3608,98218.0,98217.0,0.2035859]
["bitfinex-derivatives","BTCF0:USTF0",1740109321786,0.00152767,98221.0,98220.0,0.2035797]
["bitfinex-derivatives","BTCF0:USTF0",1740109323075,0.10320767,98221.0,98220.0,0.2035797]
["bitfinex-derivatives","BTCF0:USTF0",1740109323478,0.10020767,98221.0,98220.0,0.2035797]
["bitfinex-derivatives","BTCF0:USTF0",1740109323678,0.10120767,98221.0,98220.0,0.2035797]
["bitfinex-derivatives","BTCF0:USTF0",1740109324280,0.00352767,98221.0,98220.0,0.2035797]
["bitfinex-derivatives","BTCF0:USTF0",1740109324482,0.10120767,98221.0,98220.0,0.2035797]
["bitfinex-derivatives","BTCF0:USTF0",1740109325287,0.10520767,98221.0,98220.0,0.2035797]
["bitfinex-derivatives","BTCF0:USTF0",1740109325690,0.10820767,98221.0,98220.0,0.2035797]
["bitfinex-derivatives","BTCF0:USTF0",1740109326078,0.10720767,98221.0,98220.0,0.2035797]
["bitfinex-derivatives","BTCF0:USTF0",1740109326274,0.10320767,98221.0,98220.0,0.2035797]
["bitfinex-derivatives","BTCF0:USTF0",1740109326480,0.10720767,98221.0,98220.0,0.2035797]
["bitfinex-derivatives","BTCF0:USTF0",1740109328291,0.00952767,98221.0,98220.0,0.2035797]
["bitfinex-derivatives","BTCF0:USTF0",1740109328982,0.00652767,98221.0,98220.0,0.2035797]
["bitfinex-derivatives","BTCF0:USTF0",1740109329488,0.00352767,98221.0,98220.0,0.2035797]
["bitfinex-derivatives","BTCF0:USTF0",1740109330187,0.00452767,98221.0,98220.0,0.2035797]
["bitfinex-derivatives","BTCF0:USTF0",1740109330588,0.00252767,98221.0,98220.0,0.2035797]
["bitfinex-derivatives","BTCF0:USTF0",1740109330792,0.00552767,98221.0,98220.0,0.2035797]
["bitfinex-derivatives","BTCF0:USTF0",1740109331587,0.00852767,98221.0,98220.0,0.2035797]
["bitfinex-derivatives","BTCF0:USTF0",1740109332181,0.00552767,98221.0,98220.0,0.2035797]
["bitfinex-derivatives","BTCF0:USTF0",1740109332385,0.00752767,98221.0,98220.0,0.2035797]
["bitfinex-derivatives","BTCF0:USTF0",1740109333889,0.00452767,98221.0,98220.0,0.2035797]
["bitfinex-derivatives","BTCF0:USTF0",1740109334095,0.00752767,98221.0,98220.0,0.2035797]
["bitfinex-derivatives","BTCF0:USTF0",1740109335183,0.00852767,98221.0,98220.0,0.2035797]
["bitfinex-derivatives","BTCF0:USTF0",1740109335989,0.00452767,98221.0,98220.0,0.2035797]
["bitfinex-derivatives","BTCF0:USTF0",1740109336194,0.00852767,98221.0,98220.0,0.2035797]
["bitfinex-derivatives","BTCF0:USTF0",1740109337992,0.00852767,98221.0,98220.0,0.8643797]
["bitfinex-derivatives","BTCF0:USTF0",1740109338186,0.88776,98239.0,98228.0,0.2035631]
["bitfinex-derivatives","BTCF0:USTF0",1740109338388,0.0321,98235.0,98229.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1740109338684,0.031,98248.0,98229.0,0.407]
["bitfinex-derivatives","BTCF0:USTF0",1740109338685,1e-08,98230.0,98229.0,0.407]
["bitfinex-derivatives","BTCF0:USTF0",1740109339692,0.0321,98241.0,98229.0,0.407]
["bitfinex-derivatives","BTCF0:USTF0",1740109339887,0.0321,98241.0,98235.0,0.2035486]
["bitfinex-derivatives","BTCF0:USTF0",1740109340092,0.0321,98241.0,98229.0,0.40796]
["bitfinex-derivatives","BTCF0:USTF0",1740109340287,0.0321,98241.0,98240.0,0.2035382]
["bitfinex-derivatives","BTCF0:USTF0",1740109342293,0.0361,98241.0,98240.0,0.2045382]
["bitfinex-derivatives","BTCF0:USTF0",1740109342494,0.0361,98241.0,98240.0,0.21458991]
["bitfinex-derivatives","BTCF0:USTF0",1740109342998,0.0391,98241.0,98240.0,0.21458991]
["bitfinex-derivatives","BTCF0:USTF0",1740109351697,0.0391,98241.0,98240.0,0.2045382]
["bitfinex-derivatives","BTCF0:USTF0",1740109352500,0.0391,98241.0,98240.0,0.21470324]
["bitfinex-derivatives","BTCF0:USTF0",1740109370205,0.0391,98241.0,98240.0,0.2045382]
["bitfinex-derivatives","BTCF0:USTF0",1740109372617,0.2035537,98233.0,98231.0,0.00015271]
["bitfinex-derivatives","BTCF0:USTF0",1740109372819,0.0653,98232.0,98231.0,0.00015271]
["bitfinex-derivatives","BTCF0:USTF0",1740109373710,0.07526072,98232.0,98231.0,0.00015271]
["bitfinex-derivatives","BTCF0:USTF0",1740109374310,0.07826072,98232.0,98231.0,0.00015271]
["bitfinex-derivatives","BTCF0:USTF0",1740109375211,0.0683,98232.0,98231.0,0.00015271]
["bitfinex-derivatives","BTCF0:USTF0",1740109375912,0.1003,98232.0,98231.0,0.00015271]
["bitfinex-derivatives","BTCF0:USTF0",1740109376513,0.11566871,98232.0,98231.0,0.00015271]
["bitfinex-derivatives","BTCF0:USTF0",1740109377620,0.1053,98232.0,98231.0,0.00015271]
["bitfinex-derivatives","BTCF0:USTF0",1740109380315,0.11531085,98232.0,98231.0,0.00015271]
["bitfinex-derivatives","BTCF0:USTF0",1740109380516,0.1053,98232.0,98231.0,0.00015271]
["bitfinex-derivatives","BTCF0:USTF0",1740109381326,0.11571751,98232.0,98231.0,0.00015271]
["bitfinex-derivatives","BTCF0:USTF0",1740109381716,0.47651751,98232.0,98231.0,0.00015271]
["bitfinex-derivatives","BTCF0:USTF0",1740109382915,0.11571751,98232.0,98231.0,0.00015271]
["bitfinex-derivatives","BTCF0:USTF0",1740109383115,0.47651751,98232.0,98231.0,0.00015271]
["bitfinex-derivatives","BTCF0:USTF0",1740109384519,0.11571751,98232.0,98231.0,0.00015271]
["bitfinex-derivatives","BTCF0:USTF0",1740109384719,0.57411751,98232.0,98231.0,0.00015271]
["bitfinex-derivatives","BTCF0:USTF0",1740109386928,0.57411751,98232.0,98231.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740109393229,0.47651751,98232.0,98231.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740109401747,0.4661,98232.0,98231.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740109406437,0.4661,98232.0,98231.0,0.00991372]
["bitfinex-derivatives","BTCF0:USTF0",1740109409345,0.4661,98232.0,98231.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740109422243,0.1053,98232.0,98231.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740109424149,0.1053,98232.0,98231.0,0.00999615]
["bitfinex-derivatives","BTCF0:USTF0",1740109424454,0.1053,98232.0,98231.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740109429158,0.0728,98232.0,98231.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740109482202,0.0728,98232.0,98231.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1740109506306,0.0304,98240.0,98231.0,0.37353163]
["bitfinex-derivatives","BTCF0:USTF0",1740109506515,0.0304,98240.0,98239.0,0.5643403]
["bitfinex-derivatives","BTCF0:USTF0",1740109506714,0.00015271,98250.0,98249.0,0.2035196]
["bitfinex-derivatives","BTCF0:USTF0",1740109509114,0.00515271,98250.0,98249.0,0.2045196]
["bitfinex-derivatives","BTCF0:USTF0",1740109509420,0.00515271,98250.0,98249.0,0.2055196]
["bitfinex-derivatives","BTCF0:USTF0",1740109509421,0.01215271,98250.0,98249.0,0.2055196]
["bitfinex-derivatives","BTCF0:USTF0",1740109509820,0.04395271,98250.0,98249.0,0.2055196]
["bitfinex-derivatives","BTCF0:USTF0",1740109511718,0.07838133,98270.0,98249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740109511908,0.13006,98271.0,98261.0,0.5642947]
["bitfinex-derivatives","BTCF0:USTF0",1740109512316,0.14002319,98271.0,98261.0,0.57470817]
["bitfinex-derivatives","BTCF0:USTF0",1740109512712,0.21840452,98271.0,98261.0,0.57470817]
["bitfinex-derivatives","BTCF0:USTF0",1740109512914,0.10071877,98262.0,98261.0,0.57570817]
["bitfinex-derivatives","BTCF0:USTF0",1740109513113,0.10571877,98262.0,98261.0,0.57670817]
["bitfinex-derivatives","BTCF0:USTF0",1740109513824,0.10571877,98262.0,98261.0,0.5662947]
["bitfinex-derivatives","BTCF0:USTF0",1740109514116,0.012,98262.0,98261.0,0.5662947]
["bitfinex-derivatives","BTCF0:USTF0",1740109524020,0.012,98262.0,98261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740109524221,0.0752,98262.0,98261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740109526231,0.106,98262.0,98261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740109540636,0.106,98262.0,98261.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1740109541443,0.0749,98262.0,98261.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1740109547548,0.012,98262.0,98261.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1740109547742,0.012,98262.0,98261.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1740109548637,0.008,98262.0,98261.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1740109549146,0.007,98262.0,98261.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1740109549348,0.008,98262.0,98261.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1740109549646,0.002,98262.0,98261.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1740109550449,0.002,98262.0,98261.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1740109552541,0.0331,98268.0,98267.0,0.2034823]
["bitfinex-derivatives","BTCF0:USTF0",1740109552737,0.0331,98268.0,98267.0,0.5642823]
["bitfinex-derivatives","BTCF0:USTF0",1740109553849,0.0351,98268.0,98267.0,0.5652823]
["bitfinex-derivatives","BTCF0:USTF0",1740109558943,0.002,98268.0,98267.0,0.5652823]
["bitfinex-derivatives","BTCF0:USTF0",1740109568353,0.2054802,98268.0,98267.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740109568555,0.2054802,98268.0,98267.0,0.5652823]
["bitfinex-derivatives","BTCF0:USTF0",1740109572368,0.2054802,98268.0,98267.0,0.2044823]
["bitfinex-derivatives","BTCF0:USTF0",1740109576658,0.2054802,98268.0,98267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740109586966,0.002,98268.0,98267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740109587361,0.002,98268.0,98267.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740109608676,0.002,98268.0,98267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740109608989,0.0324,98268.0,98267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740109620796,0.0324,98268.0,98231.0,0.36385653]
["bitfinex-derivatives","BTCF0:USTF0",1740109620797,0.2035113,98253.0,98244.0,0.5643292]
["bitfinex-derivatives","BTCF0:USTF0",1740109620994,0.2035113,98253.0,98244.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1740109621192,0.2035113,98253.0,98244.0,0.01106058]
["bitfinex-derivatives","BTCF0:USTF0",1740109621392,0.2035113,98253.0,98244.0,0.01014058]
["bitfinex-derivatives","BTCF0:USTF0",1740109621595,0.21377383,98253.0,98244.0,0.01014058]
["bitfinex-derivatives","BTCF0:USTF0",1740109622697,0.21377383,98253.0,98241.0,0.2035354]
["bitfinex-derivatives","BTCF0:USTF0",1740109623385,0.21477383,98253.0,98241.0,0.2035354]
["bitfinex-derivatives","BTCF0:USTF0",1740109624084,0.21377383,98253.0,98241.0,0.2035354]
["bitfinex-derivatives","BTCF0:USTF0",1740109624288,0.21577383,98253.0,98241.0,0.2035354]
["bitfinex-derivatives","BTCF0:USTF0",1740109625599,0.21577383,98253.0,98244.0,0.01032893]
["bitfinex-derivatives","BTCF0:USTF0",1740109625801,0.21577383,98253.0,98241.0,0.2035354]
["bitfinex-derivatives","BTCF0:USTF0",1740109626894,0.57557383,98253.0,98241.0,0.2035354]
["bitfinex-derivatives","BTCF0:USTF0",1740109627294,0.57557383,98253.0,98241.0,0.2339354]
["bitfinex-derivatives","BTCF0:USTF0",1740109627706,0.57557383,98253.0,98252.0,0.00296646]
["bitfinex-derivatives","BTCF0:USTF0",1740109628397,0.57457383,98253.0,98252.0,0.00196646]
["bitfinex-derivatives","BTCF0:USTF0",1740109628602,0.57557383,98253.0,98252.0,0.00296646]
["bitfinex-derivatives","BTCF0:USTF0",1740109630002,0.57457383,98253.0,98252.0,0.00196646]
["bitfinex-derivatives","BTCF0:USTF0",1740109630204,0.57557383,98253.0,98252.0,0.00296646]
["bitfinex-derivatives","BTCF0:USTF0",1740109630795,0.57457383,98253.0,98252.0,0.00196646]
["bitfinex-derivatives","BTCF0:USTF0",1740109630995,0.57557383,98253.0,98252.0,0.00296646]
["bitfinex-derivatives","BTCF0:USTF0",1740109634904,0.21477383,98253.0,98252.0,0.00296646]
["bitfinex-derivatives","BTCF0:USTF0",1740109635106,0.57557383,98253.0,98252.0,0.00296646]
["bitfinex-derivatives","BTCF0:USTF0",1740109650213,0.66929509,98253.0,98252.0,0.00296646]
["bitfinex-derivatives","BTCF0:USTF0",1740109650516,0.66929509,98253.0,98241.0,0.2958355]
["bitfinex-derivatives","BTCF0:USTF0",1740109650517,0.46578379,98253.0,98241.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1740109650815,0.2035341,98242.0,98241.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740109652613,0.21379591,98242.0,98241.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740109653710,0.21579591,98242.0,98241.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740109660611,0.002,98242.0,98241.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740109660817,0.002,98242.0,98241.0,0.2339361]
["bitfinex-derivatives","BTCF0:USTF0",1740109668027,0.0348,98242.0,98241.0,0.2339361]
["bitfinex-derivatives","BTCF0:USTF0",1740109670233,0.0348,98242.0,98241.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740109671743,0.0348,98242.0,98236.0,0.01213475]
["bitfinex-derivatives","BTCF0:USTF0",1740109672039,0.2035444,98237.0,98236.0,0.01213475]
["bitfinex-derivatives","BTCF0:USTF0",1740109674437,0.2035444,98237.0,98236.0,0.00181398]
["bitfinex-derivatives","BTCF0:USTF0",1740109677526,0.2045444,98237.0,98236.0,0.00181398]
["bitfinex-derivatives","BTCF0:USTF0",1740109687233,0.2045444,98237.0,98236.0,1.50181398]
["bitfinex-derivatives","BTCF0:USTF0",1740109690143,0.2045444,98237.0,98236.0,0.00181398]
["bitfinex-derivatives","BTCF0:USTF0",1740109695146,0.2045444,98237.0,98236.0,1.50181398]
["bitfinex-derivatives","BTCF0:USTF0",1740109699047,0.001,98237.0,98236.0,1.50181398]
["bitfinex-derivatives","BTCF0:USTF0",1740109703748,0.001,98237.0,98236.0,1.86261398]
["bitfinex-derivatives","BTCF0:USTF0",1740109704347,0.001,98237.0,98236.0,1.50181398]
["bitfinex-derivatives","BTCF0:USTF0",1740109704551,0.001,98237.0,98236.0,1.86261398]
["bitfinex-derivatives","BTCF0:USTF0",1740109706046,0.001,98237.0,98236.0,1.50181398]
["bitfinex-derivatives","BTCF0:USTF0",1740109706638,0.001,98237.0,98236.0,0.00181398]
["bitfinex-derivatives","BTCF0:USTF0",1740109706838,0.001,98237.0,98235.0,0.203548]
["bitfinex-derivatives","BTCF0:USTF0",1740109707035,0.0618,98236.0,98235.0,0.203548]
["bitfinex-derivatives","BTCF0:USTF0",1740109709649,0.0628,98236.0,98235.0,0.203548]
["bitfinex-derivatives","BTCF0:USTF0",1740109712253,0.0628,98236.0,98232.0,0.00167959]
["bitfinex-derivatives","BTCF0:USTF0",1740109712439,0.2035527,98233.0,98232.0,0.00167959]
["bitfinex-derivatives","BTCF0:USTF0",1740109713245,0.21347659,98233.0,98232.0,0.00167959]
["bitfinex-derivatives","BTCF0:USTF0",1740109722061,0.31091659,98233.0,98232.0,0.00167959]
["bitfinex-derivatives","BTCF0:USTF0",1740109733062,0.31291659,98233.0,98232.0,0.00167959]
["bitfinex-derivatives","BTCF0:USTF0",1740109741760,0.3876985,98233.0,98232.0,0.00167959]
["bitfinex-derivatives","BTCF0:USTF0",1740109743971,0.3876985,98233.0,98232.0,0.00015271]
["bitfinex-derivatives","BTCF0:USTF0",1740109745568,0.31291659,98233.0,98232.0,0.00015271]
["bitfinex-derivatives","BTCF0:USTF0",1740109752960,0.10936389,98233.0,98224.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740109753168,0.2035693,98225.0,98224.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740109753473,0.2035693,98225.0,98212.0,0.2035945]
["bitfinex-derivatives","BTCF0:USTF0",1740109753474,0.3608,98227.0,98210.0,0.10009617]
["bitfinex-derivatives","BTCF0:USTF0",1740109753671,0.3608,98216.0,98214.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740109753865,0.23369,98215.0,98214.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740109754066,0.29929,98215.0,98214.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740109754472,0.30943723,98215.0,98214.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740109755569,0.30943723,98215.0,98214.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1740109755785,0.30943723,98215.0,98214.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1740109758672,0.29929,98215.0,98214.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1740109759277,0.063,98215.0,98214.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1740109764582,0.5643882,98216.0,98214.0,0.2406909]
["bitfinex-derivatives","BTCF0:USTF0",1740109764777,0.0647,98215.0,98214.0,0.2406909]
["bitfinex-derivatives","BTCF0:USTF0",1740109766282,0.0647,98215.0,98214.0,0.2376909]
["bitfinex-derivatives","BTCF0:USTF0",1740109766484,0.0647,98215.0,98214.0,0.2406909]
["bitfinex-derivatives","BTCF0:USTF0",1740109767886,0.0647,98215.0,98214.0,0.2366909]
["bitfinex-derivatives","BTCF0:USTF0",1740109768087,0.0647,98215.0,98214.0,0.2406909]
["bitfinex-derivatives","BTCF0:USTF0",1740109775082,0.0647,98215.0,98214.0,0.2105909]
["bitfinex-derivatives","BTCF0:USTF0",1740109777387,0.0647,98215.0,98214.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740109777592,0.0953,98215.0,98214.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740109780083,0.2036087,98206.0,98205.0,0.00010262]
["bitfinex-derivatives","BTCF0:USTF0",1740109780283,0.5644087,98206.0,98205.0,0.00010262]
["bitfinex-derivatives","BTCF0:USTF0",1740109781194,0.5644087,98206.0,98205.0,0.00710262]
["bitfinex-derivatives","BTCF0:USTF0",1740109781988,0.5644087,98206.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740109781989,0.2036191,98201.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740109782197,0.3010191,98201.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740109782396,0.0974,98201.0,98184.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740109782589,0.5644315,98195.0,98184.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740109783396,0.3608,98195.0,98184.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740109783597,0.14298133,98194.0,98184.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740109783897,0.2036458,98189.0,98184.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740109784097,0.2036458,98189.0,98185.0,0.203651]
["bitfinex-derivatives","BTCF0:USTF0",1740109784294,0.2036458,98189.0,98184.0,0.04198013]
["bitfinex-derivatives","BTCF0:USTF0",1740109784295,0.3618,98195.0,98184.0,0.04198013]
["bitfinex-derivatives","BTCF0:USTF0",1740109784487,0.001,98195.0,98193.0,0.2036339]
["bitfinex-derivatives","BTCF0:USTF0",1740109784683,0.0974,98201.0,98196.0,0.203629]
["bitfinex-derivatives","BTCF0:USTF0",1740109784900,0.2036261,98198.0,98196.0,0.203629]
["bitfinex-derivatives","BTCF0:USTF0",1740109785288,0.2036261,98198.0,98194.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740109785485,0.2036261,98198.0,98194.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740109786001,0.2036261,98198.0,98194.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740109786495,0.2036261,98198.0,98194.0,0.2340331]
["bitfinex-derivatives","BTCF0:USTF0",1740109786692,0.2036261,98198.0,98194.0,0.2350331]
["bitfinex-derivatives","BTCF0:USTF0",1740109787494,0.2036261,98198.0,98194.0,0.2360331]
["bitfinex-derivatives","BTCF0:USTF0",1740109787796,0.1929,98202.0,98194.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740109787991,0.1929,98202.0,98200.0,0.203621]
["bitfinex-derivatives","BTCF0:USTF0",1740109789295,0.2028933,98202.0,98200.0,0.203621]
["bitfinex-derivatives","BTCF0:USTF0",1740109789491,0.2038933,98202.0,98200.0,0.203621]
["bitfinex-derivatives","BTCF0:USTF0",1740109790003,0.2058933,98202.0,98200.0,0.203621]
["bitfinex-derivatives","BTCF0:USTF0",1740109791387,0.4095106,98202.0,98200.0,0.203621]
["bitfinex-derivatives","BTCF0:USTF0",1740109794197,0.2058933,98202.0,98200.0,0.203621]
["bitfinex-derivatives","BTCF0:USTF0",1740109795701,0.2038933,98202.0,98200.0,0.203621]
["bitfinex-derivatives","BTCF0:USTF0",1740109796506,0.2028933,98202.0,98200.0,0.203621]
["bitfinex-derivatives","BTCF0:USTF0",1740109796707,0.1084933,98202.0,98200.0,0.203621]
["bitfinex-derivatives","BTCF0:USTF0",1740109800200,0.0985,98202.0,98200.0,0.203621]
["bitfinex-derivatives","BTCF0:USTF0",1740109820622,0.07480648,98201.0,98200.0,0.203621]
["bitfinex-derivatives","BTCF0:USTF0",1740109823220,0.07680648,98201.0,98200.0,0.203621]
["bitfinex-derivatives","BTCF0:USTF0",1740109823825,0.07780648,98201.0,98200.0,0.203621]
["bitfinex-derivatives","BTCF0:USTF0",1740109827624,0.003,98201.0,98200.0,0.203621]
["bitfinex-derivatives","BTCF0:USTF0",1740109835033,0.003,98201.0,98200.0,0.235921]
["bitfinex-derivatives","BTCF0:USTF0",1740109837430,0.003,98201.0,98200.0,0.203621]
["bitfinex-derivatives","BTCF0:USTF0",1740109837732,0.003,98201.0,98177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740109838035,0.2036398,98191.0,98186.0,0.13006]
["bitfinex-derivatives","BTCF0:USTF0",1740109838227,0.2036437,98190.0,98187.0,0.01029095]
["bitfinex-derivatives","BTCF0:USTF0",1740109838535,0.0641,98190.0,98184.0,0.10012422]
["bitfinex-derivatives","BTCF0:USTF0",1740109838837,0.2036502,98186.0,98184.0,0.30377802]
["bitfinex-derivatives","BTCF0:USTF0",1740109839633,0.2036502,98186.0,98185.0,0.2218]
["bitfinex-derivatives","BTCF0:USTF0",1740109840937,0.2036502,98186.0,98185.0,0.2258]
["bitfinex-derivatives","BTCF0:USTF0",1740109841138,0.2036502,98186.0,98185.0,0.2218]
["bitfinex-derivatives","BTCF0:USTF0",1740109841439,0.2036502,98186.0,98185.0,0.2258]
["bitfinex-derivatives","BTCF0:USTF0",1740109841936,0.2036502,98186.0,98185.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740109842533,0.0641,98190.0,98185.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1740109843441,0.0641,98190.0,98185.0,0.2116514]
["bitfinex-derivatives","BTCF0:USTF0",1740109844137,0.0641,98190.0,98185.0,0.2076514]
["bitfinex-derivatives","BTCF0:USTF0",1740109844340,0.0641,98190.0,98185.0,0.2116514]
["bitfinex-derivatives","BTCF0:USTF0",1740109845540,0.0641,98190.0,98186.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740109845926,0.0641,98190.0,98186.0,1.7036497]
["bitfinex-derivatives","BTCF0:USTF0",1740109847038,0.2677424,98190.0,98186.0,1.7066497]
["bitfinex-derivatives","BTCF0:USTF0",1740109847240,0.2677424,98190.0,98187.0,0.2036476]
["bitfinex-derivatives","BTCF0:USTF0",1740109848530,0.2036443,98189.0,98187.0,0.2036476]
["bitfinex-derivatives","BTCF0:USTF0",1740109848732,0.2036443,98189.0,98187.0,0.2066476]
["bitfinex-derivatives","BTCF0:USTF0",1740109848931,0.0325,98188.0,98187.0,0.2066476]
["bitfinex-derivatives","BTCF0:USTF0",1740109849740,0.0325,98188.0,98187.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740109849944,0.0325,98188.0,98187.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740109850334,0.0325,98188.0,98184.0,0.10012422]
["bitfinex-derivatives","BTCF0:USTF0",1740109850537,0.236146,98188.0,98187.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740109851142,0.236146,98188.0,98187.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740109851430,0.236146,98188.0,98187.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740109852642,0.236146,98188.0,98187.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740109853437,0.236146,98188.0,98187.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740109865246,0.00015271,98204.0,98202.0,0.2036161]
["bitfinex-derivatives","BTCF0:USTF0",1740109865446,0.0317,98203.0,98202.0,0.2036161]
["bitfinex-derivatives","BTCF0:USTF0",1740109865955,0.00015271,98204.0,98202.0,0.2036161]
["bitfinex-derivatives","BTCF0:USTF0",1740109866256,0.00015271,98204.0,98203.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740109866447,0.00215271,98204.0,98203.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740109867355,0.00315271,98204.0,98203.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740109867553,0.00415271,98204.0,98203.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740109868060,0.00315271,98204.0,98203.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740109868263,0.00315271,98204.0,98203.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740109868755,0.00015271,98204.0,98203.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740109868950,0.00015271,98204.0,98203.0,0.04336982]
["bitfinex-derivatives","BTCF0:USTF0",1740109870642,0.00015271,98204.0,98203.0,0.07426982]
["bitfinex-derivatives","BTCF0:USTF0",1740109876957,0.00015271,98204.0,98203.0,0.07326982]
["bitfinex-derivatives","BTCF0:USTF0",1740109877156,0.00015271,98204.0,98203.0,0.07426982]
["bitfinex-derivatives","BTCF0:USTF0",1740109877349,0.00015271,98204.0,98203.0,0.10586982]
["bitfinex-derivatives","BTCF0:USTF0",1740109877856,0.00015271,98204.0,98203.0,0.10486982]
["bitfinex-derivatives","BTCF0:USTF0",1740109878154,0.00015271,98204.0,98203.0,0.10586982]
["bitfinex-derivatives","BTCF0:USTF0",1740109880152,0.00015271,98204.0,98203.0,0.10486982]
["bitfinex-derivatives","BTCF0:USTF0",1740109880362,0.00015271,98204.0,98203.0,0.10586982]
["bitfinex-derivatives","BTCF0:USTF0",1740109887355,0.00015271,98204.0,98203.0,0.04356982]
["bitfinex-derivatives","BTCF0:USTF0",1740109893666,0.00015271,98204.0,98203.0,0.04256982]
["bitfinex-derivatives","BTCF0:USTF0",1740109894366,0.00015271,98204.0,98203.0,0.40336982]
["bitfinex-derivatives","BTCF0:USTF0",1740109894560,0.00015271,98204.0,98203.0,0.40236982]
["bitfinex-derivatives","BTCF0:USTF0",1740109896276,0.00015271,98204.0,98203.0,0.40336982]
["bitfinex-derivatives","BTCF0:USTF0",1740109896969,0.00015271,98204.0,98203.0,0.04256982]
["bitfinex-derivatives","BTCF0:USTF0",1740109897177,0.00015271,98204.0,98203.0,0.40336982]
["bitfinex-derivatives","BTCF0:USTF0",1740109897665,0.00015271,98204.0,98203.0,0.40436982]
["bitfinex-derivatives","BTCF0:USTF0",1740109898476,0.00115271,98204.0,98203.0,0.40336982]
["bitfinex-derivatives","BTCF0:USTF0",1740109899476,0.00115271,98204.0,98203.0,0.40236982]
["bitfinex-derivatives","BTCF0:USTF0",1740109900976,0.00115271,98204.0,98203.0,0.37076982]
["bitfinex-derivatives","BTCF0:USTF0",1740109901475,0.00215271,98204.0,98203.0,0.37076982]
["bitfinex-derivatives","BTCF0:USTF0",1740109902071,0.00215271,98204.0,98203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740109902469,0.00215271,98204.0,98203.0,0.37106261]
["bitfinex-derivatives","BTCF0:USTF0",1740109902669,0.00115271,98204.0,98203.0,0.37106261]
["bitfinex-derivatives","BTCF0:USTF0",1740109902875,0.00015271,98204.0,98203.0,0.37106261]
["bitfinex-derivatives","BTCF0:USTF0",1740109904175,0.00315271,98204.0,98203.0,0.01026261]
["bitfinex-derivatives","BTCF0:USTF0",1740109904383,0.00315271,98204.0,98202.0,0.2036151]
["bitfinex-derivatives","BTCF0:USTF0",1740109905378,0.00315271,98204.0,98202.0,0.21382572]
["bitfinex-derivatives","BTCF0:USTF0",1740109905972,0.00215271,98204.0,98202.0,0.21382572]
["bitfinex-derivatives","BTCF0:USTF0",1740109906684,0.0305,98203.0,98202.0,0.21482572]
["bitfinex-derivatives","BTCF0:USTF0",1740109906979,0.0305,98203.0,98202.0,0.57562572]
["bitfinex-derivatives","BTCF0:USTF0",1740109907478,0.0305,98203.0,98202.0,0.57462572]
["bitfinex-derivatives","BTCF0:USTF0",1740109909081,0.0325,98203.0,98202.0,0.57462572]
["bitfinex-derivatives","BTCF0:USTF0",1740109909681,0.0305,98203.0,98202.0,0.57562572]
["bitfinex-derivatives","BTCF0:USTF0",1740109910573,0.0315,98203.0,98202.0,0.57562572]
["bitfinex-derivatives","BTCF0:USTF0",1740109911373,0.0315,98203.0,98202.0,0.21482572]
["bitfinex-derivatives","BTCF0:USTF0",1740109911572,0.0315,98203.0,98202.0,0.57562572]
["bitfinex-derivatives","BTCF0:USTF0",1740109911977,0.0315,98203.0,98202.0,0.57462572]
["bitfinex-derivatives","BTCF0:USTF0",1740109912777,0.0305,98203.0,98202.0,0.57462572]
["bitfinex-derivatives","BTCF0:USTF0",1740109919783,0.0315,98203.0,98202.0,0.57462572]
["bitfinex-derivatives","BTCF0:USTF0",1740109920085,0.0325,98203.0,98202.0,0.57462572]
["bitfinex-derivatives","BTCF0:USTF0",1740109922686,0.0325,98203.0,98198.0,0.01008888]
["bitfinex-derivatives","BTCF0:USTF0",1740109922874,0.0325,98203.0,98193.0,0.28003004]
["bitfinex-derivatives","BTCF0:USTF0",1740109922875,0.203623,98200.0,98193.0,0.28003004]
["bitfinex-derivatives","BTCF0:USTF0",1740109923080,0.0304,98199.0,98193.0,0.28003004]
["bitfinex-derivatives","BTCF0:USTF0",1740109923478,0.0318,98198.0,98193.0,0.28003004]
["bitfinex-derivatives","BTCF0:USTF0",1740109923879,0.0318,98198.0,98193.0,0.29027043]
["bitfinex-derivatives","BTCF0:USTF0",1740109925289,0.0318,98198.0,98193.0,0.29427043]
["bitfinex-derivatives","BTCF0:USTF0",1740109925986,0.2354265,98198.0,98193.0,0.29227043]
["bitfinex-derivatives","BTCF0:USTF0",1740109926182,0.2354265,98198.0,98193.0,0.29327043]
["bitfinex-derivatives","BTCF0:USTF0",1740109926587,0.2354265,98198.0,98193.0,0.10956039]
["bitfinex-derivatives","BTCF0:USTF0",1740109927391,0.2354265,98198.0,98193.0,0.01224039]
["bitfinex-derivatives","BTCF0:USTF0",1740109929891,0.2354265,98198.0,98193.0,0.21587449]
["bitfinex-derivatives","BTCF0:USTF0",1740109930890,0.2354265,98198.0,98194.0,0.2036318]
["bitfinex-derivatives","BTCF0:USTF0",1740109932293,0.2354265,98198.0,98194.0,0.2056318]
["bitfinex-derivatives","BTCF0:USTF0",1740109932593,0.2354265,98198.0,98194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740109932793,0.2354265,98198.0,98195.0,0.2036307]
["bitfinex-derivatives","BTCF0:USTF0",1740109932995,0.2036294,98196.0,98194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740109933198,0.0302,98195.0,98194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740109933890,0.0302,98195.0,98194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740109934689,0.0302,98195.0,98194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740109942300,0.0302,98195.0,98194.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740109957915,0.0302,98195.0,98194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740109958112,0.0302,98195.0,98194.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740109963128,0.0302,98195.0,98194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740110018573,0.04020609,98195.0,98194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740110018874,0.0302,98195.0,98194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740110074516,0.10500819,98195.0,98194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740110078014,0.0302,98195.0,98194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740110091024,0.2036502,98186.0,98185.0,0.00129636]
["bitfinex-derivatives","BTCF0:USTF0",1740110092825,0.2036714,98176.0,98172.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1740110093022,0.0318,98175.0,98173.0,0.2036771]
["bitfinex-derivatives","BTCF0:USTF0",1740110093219,0.0625,98175.0,98173.0,0.21410015]
["bitfinex-derivatives","BTCF0:USTF0",1740110094128,0.2036751,98174.0,98173.0,0.21410015]
["bitfinex-derivatives","BTCF0:USTF0",1740110094916,0.2036751,98174.0,98173.0,0.22110015]
["bitfinex-derivatives","BTCF0:USTF0",1740110095619,0.0625,98175.0,98173.0,0.22110015]
["bitfinex-derivatives","BTCF0:USTF0",1740110095826,0.0635,98175.0,98173.0,0.22110015]
["bitfinex-derivatives","BTCF0:USTF0",1740110096821,0.0635,98175.0,98174.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740110097223,0.0625,98175.0,98174.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740110098023,0.0635,98175.0,98174.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740110099519,0.0317,98175.0,98174.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1740110102336,0.001,98175.0,98174.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1740110103027,0.00015271,98184.0,98183.0,0.2036564]
["bitfinex-derivatives","BTCF0:USTF0",1740110103327,0.00015271,98184.0,98183.0,0.5644564]
["bitfinex-derivatives","BTCF0:USTF0",1740110105431,0.00015271,98184.0,98183.0,0.5684564]
["bitfinex-derivatives","BTCF0:USTF0",1740110125732,0.36328586,98209.0,98183.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1740110125934,0.00248586,98209.0,98208.0,0.2036045]
["bitfinex-derivatives","BTCF0:USTF0",1740110127136,0.00248586,98209.0,98208.0,0.21367552]
["bitfinex-derivatives","BTCF0:USTF0",1740110127536,0.00648586,98209.0,98208.0,0.21367552]
["bitfinex-derivatives","BTCF0:USTF0",1740110128037,0.01148586,98209.0,98208.0,0.21367552]
["bitfinex-derivatives","BTCF0:USTF0",1740110128242,0.01148586,98209.0,98208.0,0.2036045]
["bitfinex-derivatives","BTCF0:USTF0",1740110130639,0.01148586,98209.0,98208.0,0.21353822]
["bitfinex-derivatives","BTCF0:USTF0",1740110137554,0.01148586,98209.0,98208.0,0.00993372]
["bitfinex-derivatives","BTCF0:USTF0",1740110137851,0.01148586,98209.0,98203.0,0.2036143]
["bitfinex-derivatives","BTCF0:USTF0",1740110138155,0.01148586,98209.0,98204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740110138856,0.00648586,98209.0,98204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740110139154,0.2036093,98206.0,98204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740110139756,0.00748586,98209.0,98203.0,0.2036143]
["bitfinex-derivatives","BTCF0:USTF0",1740110139949,0.00748586,98209.0,98204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740110139950,0.2036115,98205.0,98204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740110141153,0.2036115,98205.0,98204.0,0.37109457]
["bitfinex-derivatives","BTCF0:USTF0",1740110141358,0.2076115,98205.0,98204.0,0.37109457]
["bitfinex-derivatives","BTCF0:USTF0",1740110142554,0.2096115,98205.0,98204.0,0.37109457]
["bitfinex-derivatives","BTCF0:USTF0",1740110143757,0.2096115,98205.0,98204.0,0.01029457]
["bitfinex-derivatives","BTCF0:USTF0",1740110143959,0.2096115,98205.0,98204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740110144355,0.2096115,98205.0,98203.0,0.2036143]
["bitfinex-derivatives","BTCF0:USTF0",1740110144856,0.2096115,98205.0,98204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740110145351,0.2096115,98205.0,98204.0,0.37109559]
["bitfinex-derivatives","BTCF0:USTF0",1740110145947,0.2076115,98205.0,98204.0,0.37109559]
["bitfinex-derivatives","BTCF0:USTF0",1740110146149,0.2096115,98205.0,98204.0,0.37109559]
["bitfinex-derivatives","BTCF0:USTF0",1740110146551,0.2036115,98205.0,98204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740110146756,0.2086115,98205.0,98204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740110147958,0.2096115,98205.0,98204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740110149262,0.2096115,98205.0,98204.0,0.37074274]
["bitfinex-derivatives","BTCF0:USTF0",1740110149959,0.2096115,98205.0,98204.0,0.00994274]
["bitfinex-derivatives","BTCF0:USTF0",1740110150258,0.2096115,98205.0,98204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740110152361,0.2096115,98205.0,98204.0,0.37112305]
["bitfinex-derivatives","BTCF0:USTF0",1740110156464,0.006,98205.0,98204.0,0.37112305]
["bitfinex-derivatives","BTCF0:USTF0",1740110166169,0.002,98205.0,98204.0,0.37212305]
["bitfinex-derivatives","BTCF0:USTF0",1740110167069,0.203605,98208.0,98204.0,0.57673385]
["bitfinex-derivatives","BTCF0:USTF0",1740110167374,0.00248586,98209.0,98204.0,0.37312305]
["bitfinex-derivatives","BTCF0:USTF0",1740110167566,0.0323,98211.0,98205.0,0.2036093]
["bitfinex-derivatives","BTCF0:USTF0",1740110167567,0.2036076,98207.0,98205.0,0.2036093]
["bitfinex-derivatives","BTCF0:USTF0",1740110168476,0.2036108,98205.0,98204.0,0.37208305]
["bitfinex-derivatives","BTCF0:USTF0",1740110168673,0.2036108,98205.0,98204.0,0.37112305]
["bitfinex-derivatives","BTCF0:USTF0",1740110169673,0.2046108,98205.0,98204.0,0.37112305]
["bitfinex-derivatives","BTCF0:USTF0",1740110170773,0.2056108,98205.0,98204.0,0.37112305]
["bitfinex-derivatives","BTCF0:USTF0",1740110171474,0.2046108,98205.0,98204.0,0.37112305]
["bitfinex-derivatives","BTCF0:USTF0",1740110172175,0.2066108,98205.0,98204.0,0.37112305]
["bitfinex-derivatives","BTCF0:USTF0",1740110174574,0.2056108,98205.0,98204.0,0.37112305]
["bitfinex-derivatives","BTCF0:USTF0",1740110175277,0.2046108,98205.0,98204.0,0.37112305]
["bitfinex-derivatives","BTCF0:USTF0",1740110175477,0.2066108,98205.0,98204.0,0.37112305]
["bitfinex-derivatives","BTCF0:USTF0",1740110177077,0.2056108,98205.0,98204.0,0.37112305]
["bitfinex-derivatives","BTCF0:USTF0",1740110177278,0.2066108,98205.0,98204.0,0.37112305]
["bitfinex-derivatives","BTCF0:USTF0",1740110177876,0.2036108,98205.0,98204.0,0.37112305]
["bitfinex-derivatives","BTCF0:USTF0",1740110178380,0.2046108,98205.0,98204.0,0.01032305]
["bitfinex-derivatives","BTCF0:USTF0",1740110178678,0.2066108,98205.0,98204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740110179380,0.2066108,98205.0,98204.0,0.37075972]
["bitfinex-derivatives","BTCF0:USTF0",1740110182780,0.003,98205.0,98204.0,0.37075972]
["bitfinex-derivatives","BTCF0:USTF0",1740110182983,0.003,98205.0,98204.0,0.57437252]
["bitfinex-derivatives","BTCF0:USTF0",1740110183377,0.003,98205.0,98204.0,2.07437252]
["bitfinex-derivatives","BTCF0:USTF0",1740110184075,0.003,98205.0,98204.0,0.57437252]
["bitfinex-derivatives","BTCF0:USTF0",1740110184271,0.001,98205.0,98204.0,0.57437252]
["bitfinex-derivatives","BTCF0:USTF0",1740110184472,0.002,98205.0,98204.0,0.57437252]
["bitfinex-derivatives","BTCF0:USTF0",1740110184672,0.003,98205.0,98204.0,0.57437252]
["bitfinex-derivatives","BTCF0:USTF0",1740110194996,0.003,98205.0,98204.0,0.21357252]
["bitfinex-derivatives","BTCF0:USTF0",1740110195198,0.003,98205.0,98204.0,0.57437252]
["bitfinex-derivatives","BTCF0:USTF0",1740110195502,0.003,98205.0,98204.0,0.21357252]
["bitfinex-derivatives","BTCF0:USTF0",1740110195697,0.003,98205.0,98204.0,0.57437252]
["bitfinex-derivatives","BTCF0:USTF0",1740110198003,0.00015271,98218.0,98217.0,0.2035859]
["bitfinex-derivatives","BTCF0:USTF0",1740110198206,0.00015271,98218.0,98217.0,0.5643859]
["bitfinex-derivatives","BTCF0:USTF0",1740110199606,0.00715271,98218.0,98217.0,0.5643859]
["bitfinex-derivatives","BTCF0:USTF0",1740110200002,0.01015271,98218.0,98217.0,0.5643859]
["bitfinex-derivatives","BTCF0:USTF0",1740110209008,0.01015271,98218.0,98217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740110209009,0.21373651,98218.0,98217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740110209720,0.2036004,98210.0,98209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740110211019,0.2076004,98210.0,98209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740110212317,0.2106004,98210.0,98209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740110219417,0.007,98210.0,98202.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1740110219722,0.2036108,98205.0,98202.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1740110219923,0.0305,98204.0,98202.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1740110220717,0.2341135,98204.0,98202.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1740110220921,0.2341135,98204.0,98202.0,0.10711506]
["bitfinex-derivatives","BTCF0:USTF0",1740110222120,0.2351135,98204.0,98202.0,0.10711506]
["bitfinex-derivatives","BTCF0:USTF0",1740110222425,0.2371135,98204.0,98202.0,0.10711506]
["bitfinex-derivatives","BTCF0:USTF0",1740110226925,0.15230311,99533.0,98202.0,0.10711506]
["bitfinex-derivatives","BTCF0:USTF0",1740110226926,0.00152757,98225.0,98202.0,0.10711506]
["bitfinex-derivatives","BTCF0:USTF0",1740110227123,0.00152757,98225.0,98217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740110227529,0.00152757,98225.0,98217.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1740110228827,0.00915271,98218.0,98217.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1740110237434,0.00915271,98218.0,98217.0,0.454]
["bitfinex-derivatives","BTCF0:USTF0",1740110239133,0.00915271,98218.0,98217.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1740110241333,0.00915271,98218.0,98217.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1740110257459,0.00915271,98218.0,98217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740110288083,0.00915271,98218.0,98216.0,0.2035866]
["bitfinex-derivatives","BTCF0:USTF0",1740110288383,0.00915271,98218.0,98217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740110289685,0.00215271,98218.0,98217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740110289883,0.00915271,98218.0,98217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740110291486,0.00915271,98218.0,98216.0,0.2035866]
["bitfinex-derivatives","BTCF0:USTF0",1740110291680,0.00915271,98218.0,98217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740110302397,0.00415271,98218.0,98217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740110302599,0.00615271,98218.0,98217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740110305703,0.20973651,98218.0,98217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740110308906,0.00615271,98218.0,98217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740110311400,0.00615271,98218.0,98217.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1740110312211,0.00215271,98218.0,98217.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1740110312413,0.00515271,98218.0,98217.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1740110317613,0.0908,98237.0,98230.0,0.2035569]
["bitfinex-derivatives","BTCF0:USTF0",1740110317810,0.0908,98237.0,98235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740110318412,0.0908,98237.0,98235.0,0.5643479]
["bitfinex-derivatives","BTCF0:USTF0",1740110318916,0.0998,98237.0,98235.0,0.5643479]
["bitfinex-derivatives","BTCF0:USTF0",1740110319617,0.0998,98237.0,98235.0,0.5653479]
["bitfinex-derivatives","BTCF0:USTF0",1740110319817,0.0998,98237.0,98235.0,0.5663479]
["bitfinex-derivatives","BTCF0:USTF0",1740110320213,0.0998,98237.0,98235.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740110320407,0.0998,98237.0,98235.0,0.37272127]
["bitfinex-derivatives","BTCF0:USTF0",1740110325214,0.2035465,98236.0,98235.0,0.37272127]
["bitfinex-derivatives","BTCF0:USTF0",1740110327118,0.2035465,98236.0,98235.0,0.37172127]
["bitfinex-derivatives","BTCF0:USTF0",1740110327418,0.2105465,98236.0,98235.0,0.37272127]
["bitfinex-derivatives","BTCF0:USTF0",1740110337628,0.007,98236.0,98235.0,0.37272127]
["bitfinex-derivatives","BTCF0:USTF0",1740110337933,0.007,98236.0,98235.0,0.57626987]
["bitfinex-derivatives","BTCF0:USTF0",1740110342632,0.0395,98236.0,98235.0,0.57626987]
["bitfinex-derivatives","BTCF0:USTF0",1740110346135,0.0395,98236.0,98235.0,0.37272127]
["bitfinex-derivatives","BTCF0:USTF0",1740110346435,0.2035631,98228.0,98227.0,0.13281004]
["bitfinex-derivatives","BTCF0:USTF0",1740110346628,0.2035631,98228.0,98208.0,0.33601674]
["bitfinex-derivatives","BTCF0:USTF0",1740110346629,0.37115425,98228.0,98208.0,0.33601674]
["bitfinex-derivatives","BTCF0:USTF0",1740110346823,0.5643797,98220.0,98208.0,0.33601674]
["bitfinex-derivatives","BTCF0:USTF0",1740110347534,0.5643797,98220.0,98210.0,0.07838133]
["bitfinex-derivatives","BTCF0:USTF0",1740110347936,0.5643797,98220.0,98210.0,0.07853404]
["bitfinex-derivatives","BTCF0:USTF0",1740110348438,0.5643797,98220.0,98210.0,0.00015271]
["bitfinex-derivatives","BTCF0:USTF0",1740110349128,0.5643797,98220.0,98210.0,0.01012173]
["bitfinex-derivatives","BTCF0:USTF0",1740110349527,0.5643797,98220.0,98210.0,0.00015271]
["bitfinex-derivatives","BTCF0:USTF0",1740110349838,0.3608,98220.0,98210.0,0.00015271]
["bitfinex-derivatives","BTCF0:USTF0",1740110350032,0.2035983,98211.0,98210.0,0.00015271]
["bitfinex-derivatives","BTCF0:USTF0",1740110351427,0.2045983,98211.0,98210.0,0.00015271]
["bitfinex-derivatives","BTCF0:USTF0",1740110353435,0.2045983,98211.0,98210.0,0.01055582]
["bitfinex-derivatives","BTCF0:USTF0",1740110354533,0.2045983,98211.0,98210.0,0.00015271]
["bitfinex-derivatives","BTCF0:USTF0",1740110355537,0.2045983,98211.0,98210.0,0.01018976]
["bitfinex-derivatives","BTCF0:USTF0",1740110357233,0.2045983,98211.0,98210.0,0.37098976]
["bitfinex-derivatives","BTCF0:USTF0",1740110362744,0.001,98211.0,98210.0,0.37098976]
["bitfinex-derivatives","BTCF0:USTF0",1740110363749,0.001,98211.0,98210.0,0.57459016]
["bitfinex-derivatives","BTCF0:USTF0",1740110371554,0.001,98211.0,98210.0,0.21379016]
["bitfinex-derivatives","BTCF0:USTF0",1740110371749,0.001,98211.0,98210.0,0.57459016]
["bitfinex-derivatives","BTCF0:USTF0",1740110372549,0.001,98211.0,98210.0,0.21379016]
["bitfinex-derivatives","BTCF0:USTF0",1740110372752,0.001,98211.0,98210.0,0.57459016]
["bitfinex-derivatives","BTCF0:USTF0",1740110373753,0.001,98211.0,98210.0,0.21379016]
["bitfinex-derivatives","BTCF0:USTF0",1740110374053,0.001,98211.0,98210.0,0.57459016]
["bitfinex-derivatives","BTCF0:USTF0",1740110376651,0.00015271,98225.0,98221.0,0.2035775]
["bitfinex-derivatives","BTCF0:USTF0",1740110376854,0.00015271,98225.0,98224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740110378155,0.00115271,98225.0,98224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740110379554,0.00615271,98225.0,98224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740110380453,0.00715271,98225.0,98224.0,0.5653714]
["bitfinex-derivatives","BTCF0:USTF0",1740110383054,0.00715271,98225.0,98224.0,0.57553916]
["bitfinex-derivatives","BTCF0:USTF0",1740110418273,0.00715271,98225.0,98224.0,0.58827181]
["bitfinex-derivatives","BTCF0:USTF0",1740110420377,0.00715271,98225.0,98224.0,0.58727181]
["bitfinex-derivatives","BTCF0:USTF0",1740110420378,0.00315271,98225.0,98224.0,0.58727181]
["bitfinex-derivatives","BTCF0:USTF0",1740110420981,0.2035266,98246.0,98224.0,0.38370041]
["bitfinex-derivatives","BTCF0:USTF0",1740110421178,0.0305,98246.0,98242.0,0.2035325]
["bitfinex-derivatives","BTCF0:USTF0",1740110421578,0.0305,98246.0,98243.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740110422378,0.2035285,98245.0,98243.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740110422774,0.2035285,98245.0,98243.0,0.04349122]
["bitfinex-derivatives","BTCF0:USTF0",1740110424076,0.2045285,98245.0,98243.0,0.04349122]
["bitfinex-derivatives","BTCF0:USTF0",1740110424279,0.2115285,98245.0,98243.0,0.04449122]
["bitfinex-derivatives","BTCF0:USTF0",1740110425182,0.2115285,98245.0,98244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740110426376,0.2035285,98245.0,98244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740110426578,0.2105285,98245.0,98244.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740110427184,0.2035285,98245.0,98244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740110427385,0.2085285,98245.0,98244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740110431174,0.00248474,98253.0,98244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740110431377,0.00248474,98253.0,98252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740110432390,0.00248474,98253.0,98252.0,0.5643134]
["bitfinex-derivatives","BTCF0:USTF0",1740110433181,0.00448474,98253.0,98252.0,0.5643134]
["bitfinex-derivatives","BTCF0:USTF0",1740110433890,0.00248474,98253.0,98252.0,0.5653134]
["bitfinex-derivatives","BTCF0:USTF0",1740110435887,0.00348474,98253.0,98252.0,0.5643134]
["bitfinex-derivatives","BTCF0:USTF0",1740110436591,0.00248474,98253.0,98252.0,0.5643134]
["bitfinex-derivatives","BTCF0:USTF0",1740110462706,0.00248474,98253.0,98252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740110466419,0.00248474,98253.0,98249.0,0.2035187]
["bitfinex-derivatives","BTCF0:USTF0",1740110466617,0.00248474,98253.0,98252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740110468324,0.00248474,98253.0,98252.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1740110469924,0.00248474,98253.0,98252.0,1.8933]
["bitfinex-derivatives","BTCF0:USTF0",1740110470108,0.00248474,98253.0,98252.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1740110471115,0.00348474,98253.0,98252.0,0.63691339]
["bitfinex-derivatives","BTCF0:USTF0",1740110474525,0.00348474,98253.0,98252.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1740110475624,0.00348474,98253.0,98252.0,0.7541]
["bitfinex-derivatives","BTCF0:USTF0",1740110477920,0.001,98253.0,98252.0,0.7541]
["bitfinex-derivatives","BTCF0:USTF0",1740110478717,0.001,98253.0,98252.0,0.93704381]
["bitfinex-derivatives","BTCF0:USTF0",1740110482023,0.001,98253.0,98252.0,0.7541]
["bitfinex-derivatives","BTCF0:USTF0",1740110482727,0.001,98253.0,98252.0,0.85134]
["bitfinex-derivatives","BTCF0:USTF0",1740110488627,0.001,98253.0,98252.0,0.12974]
["bitfinex-derivatives","BTCF0:USTF0",1740110488827,0.001,98253.0,98252.0,0.85134]
["bitfinex-derivatives","BTCF0:USTF0",1740110491223,0.001,98253.0,98252.0,0.12974]
["bitfinex-derivatives","BTCF0:USTF0",1740110491426,0.001,98253.0,98252.0,0.85134]
["bitfinex-derivatives","BTCF0:USTF0",1740110493634,0.2034795,98269.0,98259.0,0.2034969]
["bitfinex-derivatives","BTCF0:USTF0",1740110493829,0.0331,98278.0,98264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740110494130,0.0302,98277.0,98264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740110494331,0.0302,98277.0,98276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740110496328,0.0312,98277.0,98276.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740110496528,0.0312,98277.0,98276.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740110498239,0.0312,98277.0,98276.0,0.37527432]
["bitfinex-derivatives","BTCF0:USTF0",1740110510944,0.0312,98277.0,98276.0,0.01447432]
["bitfinex-derivatives","BTCF0:USTF0",1740110511141,0.0312,98277.0,98276.0,0.37527432]
["bitfinex-derivatives","BTCF0:USTF0",1740110512748,0.0312,98277.0,98276.0,0.01447432]
["bitfinex-derivatives","BTCF0:USTF0",1740110513049,0.001,98277.0,98276.0,0.37527432]
["bitfinex-derivatives","BTCF0:USTF0",1740110513940,0.001,98277.0,98276.0,0.57873802]
["bitfinex-derivatives","BTCF0:USTF0",1740110530760,0.00015263,98286.0,98285.0,0.203445]
["bitfinex-derivatives","BTCF0:USTF0",1740110530955,0.00015263,98286.0,98285.0,0.564245]
["bitfinex-derivatives","BTCF0:USTF0",1740110532262,0.00115263,98286.0,98285.0,0.565245]
["bitfinex-derivatives","BTCF0:USTF0",1740110533465,0.00115263,98286.0,98285.0,0.566245]
["bitfinex-derivatives","BTCF0:USTF0",1740110537274,0.00115263,98286.0,98285.0,0.205445]
["bitfinex-derivatives","BTCF0:USTF0",1740110537474,0.00115263,98286.0,98285.0,0.927045]
["bitfinex-derivatives","BTCF0:USTF0",1740110545476,0.0319,98297.0,98295.0,0.2034236]
["bitfinex-derivatives","BTCF0:USTF0",1740110545682,0.0319,98297.0,98296.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1740110546575,0.2353202,98297.0,98296.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1740110547080,0.2353202,98297.0,98296.0,0.4232]
["bitfinex-derivatives","BTCF0:USTF0",1740110548491,0.2353202,98297.0,98296.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1740110550487,0.2353202,98297.0,98296.0,0.43615692]
["bitfinex-derivatives","BTCF0:USTF0",1740110554690,0.2034202,98297.0,98296.0,0.43615692]
["bitfinex-derivatives","BTCF0:USTF0",1740110557492,0.1,98300.0,98296.0,0.43615692]
["bitfinex-derivatives","BTCF0:USTF0",1740110557493,0.1,98300.0,98299.0,0.2034161]
["bitfinex-derivatives","BTCF0:USTF0",1740110557687,0.00015263,98306.0,98305.0,0.2034036]
["bitfinex-derivatives","BTCF0:USTF0",1740110558798,0.00015263,98306.0,98305.0,0.3006836]
["bitfinex-derivatives","BTCF0:USTF0",1740110559098,0.00015263,98306.0,98305.0,0.3321836]
["bitfinex-derivatives","BTCF0:USTF0",1740110559894,0.00015263,98306.0,98305.0,0.3331836]
["bitfinex-derivatives","BTCF0:USTF0",1740110561002,0.00015263,98306.0,98305.0,0.3341836]
["bitfinex-derivatives","BTCF0:USTF0",1740110569104,0.00015263,98306.0,98305.0,1.0557836]
["bitfinex-derivatives","BTCF0:USTF0",1740110575806,0.00015263,98306.0,98305.0,0.9585036]
["bitfinex-derivatives","BTCF0:USTF0",1740110584616,0.00015263,98306.0,98305.0,0.2369036]
["bitfinex-derivatives","BTCF0:USTF0",1740110584820,0.00015263,98306.0,98305.0,0.9585036]
["bitfinex-derivatives","BTCF0:USTF0",1740110586817,0.00015263,98306.0,98305.0,0.9910036]
["bitfinex-derivatives","BTCF0:USTF0",1740110610827,0.0508305,98345.0,98305.0,0.7876]
["bitfinex-derivatives","BTCF0:USTF0",1740110611027,0.2033775,98318.0,98316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740110611735,0.03272634,98317.0,98316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740110613224,0.03272634,98317.0,98316.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740110613626,0.03272634,98317.0,98316.0,0.37416088]
["bitfinex-derivatives","BTCF0:USTF0",1740110616030,0.03272634,98317.0,98316.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740110616225,0.06542634,98317.0,98307.0,0.00015263]
["bitfinex-derivatives","BTCF0:USTF0",1740110616523,0.06542634,98317.0,98307.0,0.07853396]
["bitfinex-derivatives","BTCF0:USTF0",1740110616524,0.203397,98309.0,98307.0,0.07853396]
["bitfinex-derivatives","BTCF0:USTF0",1740110616729,0.203397,98309.0,98307.0,0.00015263]
["bitfinex-derivatives","BTCF0:USTF0",1740110617130,0.203397,98309.0,98307.0,0.01187563]
["bitfinex-derivatives","BTCF0:USTF0",1740110617327,0.203397,98309.0,98307.0,0.01287563]
["bitfinex-derivatives","BTCF0:USTF0",1740110618323,0.203397,98309.0,98307.0,0.01387563]
["bitfinex-derivatives","BTCF0:USTF0",1740110619434,0.03372634,98317.0,98307.0,0.01387563]
["bitfinex-derivatives","BTCF0:USTF0",1740110619740,0.2033811,98316.0,98311.0,0.2033905]
["bitfinex-derivatives","BTCF0:USTF0",1740110619930,0.2033811,98316.0,98315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740110621439,0.2033811,98316.0,98315.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740110621440,0.2043811,98316.0,98315.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740110621840,0.001,98316.0,98315.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740110622136,0.09917339,98337.0,98319.0,0.2033742]
["bitfinex-derivatives","BTCF0:USTF0",1740110622347,0.42291283,98326.0,98325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740110622542,0.20351283,98326.0,98325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740110623934,0.20351283,98326.0,98325.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740110624735,0.20351283,98326.0,98325.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740110627147,0.20351283,98326.0,98325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740110631946,0.42291283,98326.0,98325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740110634342,0.52031283,98326.0,98325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740110635852,0.42291283,98326.0,98325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740110636043,0.52027283,98326.0,98325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740110636651,0.42291283,98326.0,98325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740110636843,0.52027283,98326.0,98325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740110637245,0.52023283,98326.0,98325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740110641249,0.42291283,98326.0,98325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740110641450,0.52027283,98326.0,98325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740110656263,0.42291283,98326.0,98325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740110656469,0.52011283,98326.0,98325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740110667271,0.42291283,98326.0,98325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740110667683,0.20351283,98326.0,98325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740110667878,0.29715532,98326.0,98325.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1740110668181,0.09379512,98326.0,98325.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1740110669286,0.2033974,98308.0,98307.0,0.00015263]
["bitfinex-derivatives","BTCF0:USTF0",1740110669480,0.2033974,98308.0,98288.0,0.18294381]
["bitfinex-derivatives","BTCF0:USTF0",1740110669481,0.2034036,98305.0,98288.0,0.18294381]
["bitfinex-derivatives","BTCF0:USTF0",1740110669676,0.2034347,98290.0,98289.0,0.01119556]
["bitfinex-derivatives","BTCF0:USTF0",1740110669879,0.5642347,98290.0,98288.0,0.18294381]
["bitfinex-derivatives","BTCF0:USTF0",1740110670777,0.5642347,98290.0,98289.0,0.24361339]
["bitfinex-derivatives","BTCF0:USTF0",1740110670778,0.5652347,98290.0,98289.0,0.24361339]
["bitfinex-derivatives","BTCF0:USTF0",1740110671080,0.5652347,98290.0,98289.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740110674291,0.203445,98285.0,98284.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740110675290,0.301205,98285.0,98284.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740110675790,0.302205,98285.0,98284.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740110677988,0.663005,98285.0,98284.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740110706412,0.302205,98285.0,98284.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740110706600,0.663005,98285.0,98284.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740110707810,0.302205,98285.0,98284.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740110708109,0.663005,98285.0,98284.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740110716619,0.302205,98285.0,98284.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740110717022,0.663005,98285.0,98284.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740110718421,0.302205,98285.0,98284.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740110718623,0.663005,98285.0,98284.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740110722223,0.302205,98285.0,98284.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740110722424,0.663005,98285.0,98284.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740110728934,0.302205,98285.0,98284.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740110729124,0.663005,98285.0,98284.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740110729721,0.663005,98285.0,98281.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740110729722,0.45956,98285.0,98281.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740110729929,0.2034471,98284.0,98282.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740110730122,0.45956,98285.0,98281.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740110730123,0.2034512,98282.0,98281.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740110730328,0.2034554,98280.0,98279.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740110735430,0.5642554,98280.0,98279.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740110737634,0.2034282,98294.0,98279.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740110737931,0.2034251,98295.0,98286.0,0.2034413]
["bitfinex-derivatives","BTCF0:USTF0",1740110738140,0.2034251,98295.0,98288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740110738332,0.2034251,98295.0,98289.0,0.2034368]
["bitfinex-derivatives","BTCF0:USTF0",1740110740643,0.2044251,98295.0,98289.0,0.2034368]
["bitfinex-derivatives","BTCF0:USTF0",1740110741140,0.2044251,98295.0,98290.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1740110745528,0.2044251,98295.0,98291.0,0.2034326]
["bitfinex-derivatives","BTCF0:USTF0",1740110747436,0.2044251,98295.0,98290.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1740110747736,0.001,98295.0,98293.0,0.2034275]
["bitfinex-derivatives","BTCF0:USTF0",1740110748539,0.09724,98313.0,98298.0,0.2034181]
["bitfinex-derivatives","BTCF0:USTF0",1740110748737,0.09724,98313.0,98298.0,0.5642181]
["bitfinex-derivatives","BTCF0:USTF0",1740110749333,0.09724,98316.0,98298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740110749533,0.2033904,98312.0,98305.0,0.07832406]
["bitfinex-derivatives","BTCF0:USTF0",1740110749738,0.2033904,98312.0,98300.0,0.07832406]
["bitfinex-derivatives","BTCF0:USTF0",1740110749739,0.2033904,98312.0,98306.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1740110749938,0.2033947,98310.0,98309.0,0.2033947]
["bitfinex-derivatives","BTCF0:USTF0",1740110750137,0.2033947,98310.0,98306.0,0.10861225]
["bitfinex-derivatives","BTCF0:USTF0",1740110750942,0.2033968,98309.0,98306.0,0.10861225]
["bitfinex-derivatives","BTCF0:USTF0",1740110751427,0.2033968,98309.0,98306.0,0.10961225]
["bitfinex-derivatives","BTCF0:USTF0",1740110752132,0.2033968,98309.0,98306.0,0.10861225]
["bitfinex-derivatives","BTCF0:USTF0",1740110752332,0.2033968,98309.0,98306.0,0.10961225]
["bitfinex-derivatives","BTCF0:USTF0",1740110752735,0.36136001,98315.0,98306.0,0.10961225]
["bitfinex-derivatives","BTCF0:USTF0",1740110753031,0.2033989,98308.0,98306.0,0.11061225]
["bitfinex-derivatives","BTCF0:USTF0",1740110755136,0.2033989,98308.0,98306.0,0.10961225]
["bitfinex-derivatives","BTCF0:USTF0",1740110755444,0.2033989,98308.0,98306.0,0.11061225]
["bitfinex-derivatives","BTCF0:USTF0",1740110758537,0.00052001,98316.0,98306.0,0.11061225]
["bitfinex-derivatives","BTCF0:USTF0",1740110758829,0.15192296,98323.0,98309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740110759035,0.15192296,98323.0,98321.0,0.2033699]
["bitfinex-derivatives","BTCF0:USTF0",1740110759240,0.15192296,98323.0,98322.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1740110760540,0.18282296,98323.0,98322.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1740110760738,0.21342296,98323.0,98322.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1740110760946,0.24672296,98323.0,98322.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1740110761154,0.24672296,98323.0,98322.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740110761346,0.24672296,98323.0,98322.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1740110770853,0.2461769,98323.0,98322.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1740110772653,0.2461769,98323.0,98322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740110788357,0.0948,98323.0,98322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740110821196,0.0948,98323.0,98312.0,0.01892345]
["bitfinex-derivatives","BTCF0:USTF0",1740110821197,0.4556,98323.0,98312.0,0.01892345]
["bitfinex-derivatives","BTCF0:USTF0",1740110821401,0.4556,98323.0,98298.0,0.00015263]
["bitfinex-derivatives","BTCF0:USTF0",1740110821402,0.2034036,98305.0,98298.0,0.00015263]
["bitfinex-derivatives","BTCF0:USTF0",1740110821601,0.6612436,98305.0,98304.0,0.19419782]
["bitfinex-derivatives","BTCF0:USTF0",1740110821805,0.2034161,98299.0,98298.0,0.00015263]
["bitfinex-derivatives","BTCF0:USTF0",1740110822005,0.5642161,98299.0,98298.0,0.00015263]
["bitfinex-derivatives","BTCF0:USTF0",1740110822404,0.2034243,98295.0,98276.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740110822699,0.203445,98285.0,98265.0,0.03442645]
["bitfinex-derivatives","BTCF0:USTF0",1740110822899,0.564245,98285.0,98284.0,0.28209015]
["bitfinex-derivatives","BTCF0:USTF0",1740110823094,0.661365,98285.0,98284.0,0.28209015]
["bitfinex-derivatives","BTCF0:USTF0",1740110823708,0.2034616,98277.0,98276.0,0.01102966]
["bitfinex-derivatives","BTCF0:USTF0",1740110823896,0.5642616,98277.0,98275.0,0.00015263]
["bitfinex-derivatives","BTCF0:USTF0",1740110825402,0.5642616,98277.0,98276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740110825604,0.3608,98277.0,98276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740110827001,0.3608,98277.0,98276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740110827206,0.3608,98277.0,98276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740110828008,0.3608,98277.0,98276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740110833415,0.3608,98277.0,98276.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1740110836516,0.3608,98277.0,98276.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1740110844619,0.3608,98277.0,98276.0,0.2672637]
["bitfinex-derivatives","BTCF0:USTF0",1740110845011,0.3608,98277.0,98276.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1740110845217,0.3608,98277.0,98276.0,0.2672637]
["bitfinex-derivatives","BTCF0:USTF0",1740110853616,0.3608,98277.0,98276.0,0.2975637]
["bitfinex-derivatives","BTCF0:USTF0",1740110853813,0.3608,98284.0,98283.0,0.2034492]
["bitfinex-derivatives","BTCF0:USTF0",1740110854112,0.03386001,98285.0,98283.0,0.2034492]
["bitfinex-derivatives","BTCF0:USTF0",1740110854113,0.0333,98285.0,98283.0,0.2034492]
["bitfinex-derivatives","BTCF0:USTF0",1740110856025,0.001,98284.0,98283.0,0.2034492]
["bitfinex-derivatives","BTCF0:USTF0",1740110856215,0.002,98284.0,98283.0,0.2034492]
["bitfinex-derivatives","BTCF0:USTF0",1740110856418,0.001,98284.0,98283.0,0.2034492]
["bitfinex-derivatives","BTCF0:USTF0",1740110857228,0.0353,98285.0,98283.0,0.2034492]
["bitfinex-derivatives","BTCF0:USTF0",1740110857826,0.0343,98285.0,98283.0,0.2034492]
["bitfinex-derivatives","BTCF0:USTF0",1740110858027,0.001,98284.0,98283.0,0.2034492]
["bitfinex-derivatives","BTCF0:USTF0",1740110859227,0.002,98284.0,98283.0,0.2034492]
["bitfinex-derivatives","BTCF0:USTF0",1740110859523,0.001,98284.0,98283.0,0.2034492]
["bitfinex-derivatives","BTCF0:USTF0",1740110860424,0.002,98284.0,98283.0,0.2034492]
["bitfinex-derivatives","BTCF0:USTF0",1740110873736,0.002,98284.0,98276.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1740110873942,0.3608,98277.0,98276.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1740110875236,0.3608,98277.0,98276.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1740110875433,0.3608,98277.0,98276.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1740110876035,0.3608,98277.0,98276.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1740110876236,0.3608,98277.0,98276.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1740110882044,0.3608,98282.0,98276.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1740110882244,0.3608,98282.0,98277.0,0.2034616]
["bitfinex-derivatives","BTCF0:USTF0",1740110883346,0.3608,98282.0,98278.0,0.2034576]
["bitfinex-derivatives","BTCF0:USTF0",1740110884046,0.3608,98282.0,98279.0,0.2034564]
["bitfinex-derivatives","BTCF0:USTF0",1740110885659,0.3608,98282.0,98280.0,0.2034535]
["bitfinex-derivatives","BTCF0:USTF0",1740110887957,0.3608,98282.0,98276.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1740110888359,0.3608,98282.0,98281.0,0.2034533]
["bitfinex-derivatives","BTCF0:USTF0",1740110890464,0.3618,98282.0,98281.0,0.2034533]
["bitfinex-derivatives","BTCF0:USTF0",1740110891660,0.3618,98282.0,98276.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1740110892261,0.2034586,98279.0,98276.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1740110892473,0.0311,98281.0,98275.0,0.01081535]
["bitfinex-derivatives","BTCF0:USTF0",1740110892663,0.2034637,98276.0,98275.0,0.01081535]
["bitfinex-derivatives","BTCF0:USTF0",1740110894765,0.2034637,98276.0,98275.0,0.01281535]
["bitfinex-derivatives","BTCF0:USTF0",1740110895165,0.2034637,98276.0,98275.0,0.01481535]
["bitfinex-derivatives","BTCF0:USTF0",1740110900773,0.5642637,98276.0,98275.0,0.01481535]
["bitfinex-derivatives","BTCF0:USTF0",1740110902272,0.2034637,98276.0,98275.0,0.01481535]
["bitfinex-derivatives","BTCF0:USTF0",1740110902472,0.5642637,98276.0,98275.0,0.01481535]
["bitfinex-derivatives","BTCF0:USTF0",1740110918890,0.5642637,98276.0,98275.0,0.00415263]
["bitfinex-derivatives","BTCF0:USTF0",1740110920090,0.5642637,98276.0,98275.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740110920487,0.57465406,98276.0,98275.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740110922898,0.5642637,98276.0,98275.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740110924192,0.57477046,98276.0,98275.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740110928794,0.5642637,98276.0,98275.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740110929690,0.57464101,98276.0,98275.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740110934399,0.2034823,98267.0,98266.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740110934695,0.6622023,98267.0,98266.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740110935490,0.6622023,98267.0,98266.0,0.00500006]
["bitfinex-derivatives","BTCF0:USTF0",1740110935799,0.6622023,98267.0,98266.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740110938005,0.6622023,98267.0,98257.0,0.00015263]
["bitfinex-derivatives","BTCF0:USTF0",1740110938006,0.2035009,98258.0,98257.0,0.00015263]
["bitfinex-derivatives","BTCF0:USTF0",1740110938301,0.5643009,98258.0,98257.0,0.00015263]
["bitfinex-derivatives","BTCF0:USTF0",1740110939104,0.5643009,98258.0,98257.0,0.00415263]
["bitfinex-derivatives","BTCF0:USTF0",1740110939300,0.5643009,98258.0,98257.0,0.00815263]
["bitfinex-derivatives","BTCF0:USTF0",1740110959026,0.9251009,98258.0,98257.0,0.00815263]
["bitfinex-derivatives","BTCF0:USTF0",1740110963326,1.0224209,98258.0,98257.0,0.00815263]
["bitfinex-derivatives","BTCF0:USTF0",1740110991338,0.9251009,98258.0,98257.0,0.00815263]
["bitfinex-derivatives","BTCF0:USTF0",1740110991539,0.6614609,98258.0,98257.0,0.00815263]
["bitfinex-derivatives","BTCF0:USTF0",1740110991738,0.6614609,98258.0,98257.0,0.09935263]
["bitfinex-derivatives","BTCF0:USTF0",1740110992447,0.7362232,98258.0,98257.0,0.09935263]
["bitfinex-derivatives","BTCF0:USTF0",1740110995841,0.6614609,98258.0,98257.0,0.09935263]
["bitfinex-derivatives","BTCF0:USTF0",1740111001943,0.5643009,98258.0,98257.0,0.09935263]
["bitfinex-derivatives","BTCF0:USTF0",1740111011555,0.3608,98258.0,98257.0,0.30285563]
["bitfinex-derivatives","BTCF0:USTF0",1740111012362,0.3109,98258.0,98257.0,0.30285563]
["bitfinex-derivatives","BTCF0:USTF0",1740111021468,0.3608,98260.0,98258.0,0.2035009]
["bitfinex-derivatives","BTCF0:USTF0",1740111022765,0.3608,98260.0,98258.0,0.2065009]
["bitfinex-derivatives","BTCF0:USTF0",1740111023368,0.3608,98260.0,98259.0,0.2034989]
["bitfinex-derivatives","BTCF0:USTF0",1740111024457,0.3608,98260.0,98259.0,0.2074989]
["bitfinex-derivatives","BTCF0:USTF0",1740111025054,0.3608,98272.0,98271.0,0.203474]
["bitfinex-derivatives","BTCF0:USTF0",1740111026256,0.3618,98272.0,98271.0,0.203474]
["bitfinex-derivatives","BTCF0:USTF0",1740111027762,0.3618,98272.0,98271.0,0.21403253]
["bitfinex-derivatives","BTCF0:USTF0",1740111030871,0.001,98272.0,98271.0,0.21403253]
["bitfinex-derivatives","BTCF0:USTF0",1740111042277,0.00148389,98281.0,98280.0,0.2034554]
["bitfinex-derivatives","BTCF0:USTF0",1740111042482,0.0328,98284.0,98283.0,0.2034492]
["bitfinex-derivatives","BTCF0:USTF0",1740111042674,0.0329,98300.0,98285.0,0.203445]
["bitfinex-derivatives","BTCF0:USTF0",1740111044288,0.11122406,98300.0,98285.0,0.203445]
["bitfinex-derivatives","BTCF0:USTF0",1740111045273,0.01115263,98286.0,98285.0,0.204445]
["bitfinex-derivatives","BTCF0:USTF0",1740111073205,0.01115263,98286.0,98285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740111073412,0.04185263,98286.0,98285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740111085616,0.04185263,98286.0,98285.0,0.204445]
["bitfinex-derivatives","BTCF0:USTF0",1740111105327,0.01115263,98286.0,98285.0,0.204445]
["bitfinex-derivatives","BTCF0:USTF0",1740111106140,0.3608,98290.0,98289.0,0.2034368]
["bitfinex-derivatives","BTCF0:USTF0",1740111108241,0.3628,98290.0,98289.0,0.2034368]
["bitfinex-derivatives","BTCF0:USTF0",1740111108535,0.3638,98290.0,98289.0,0.2044368]
["bitfinex-derivatives","BTCF0:USTF0",1740111112841,0.003,98290.0,98289.0,0.2044368]
["bitfinex-derivatives","BTCF0:USTF0",1740111116344,0.00015263,98299.0,98289.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740111116531,0.00015263,98299.0,98298.0,0.2034181]
["bitfinex-derivatives","BTCF0:USTF0",1740111117739,0.3608,98307.0,98290.0,0.13078]
["bitfinex-derivatives","BTCF0:USTF0",1740111117946,0.3608,98307.0,98306.0,0.2034016]
["bitfinex-derivatives","BTCF0:USTF0",1740111119741,0.3608,98307.0,98306.0,0.2044016]
["bitfinex-derivatives","BTCF0:USTF0",1740111119945,0.3608,98307.0,98306.0,0.21496633]
["bitfinex-derivatives","BTCF0:USTF0",1740111120848,0.3608,98307.0,98306.0,0.21596633]
["bitfinex-derivatives","BTCF0:USTF0",1740111121256,0.0311,98308.0,98306.0,0.21596633]
["bitfinex-derivatives","BTCF0:USTF0",1740111140461,0.0311,98308.0,98307.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740111141663,0.0311,98308.0,98307.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1740111143258,0.36136001,98311.0,98308.0,0.2033974]
["bitfinex-derivatives","BTCF0:USTF0",1740111143459,0.3608,98311.0,98308.0,0.2033974]
["bitfinex-derivatives","BTCF0:USTF0",1740111143763,0.3608,98311.0,98309.0,0.2033936]
["bitfinex-derivatives","BTCF0:USTF0",1740111144773,0.3608,98311.0,98310.0,0.2033923]
["bitfinex-derivatives","BTCF0:USTF0",1740111145972,0.3608,98311.0,98310.0,0.2043923]
["bitfinex-derivatives","BTCF0:USTF0",1740111146973,0.3608,98311.0,98310.0,0.2053923]
["bitfinex-derivatives","BTCF0:USTF0",1740111151072,0.3608,98318.0,98311.0,0.2033896]
["bitfinex-derivatives","BTCF0:USTF0",1740111151271,0.203383,98315.0,98312.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740111151581,0.031,98314.0,98312.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740111152482,0.031,98314.0,98312.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1740111153877,0.031,98314.0,98312.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1740111165585,0.031,98314.0,98312.0,0.2382888]
["bitfinex-derivatives","BTCF0:USTF0",1740111175592,0.031,98314.0,98312.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1740111176189,0.0326,98313.0,98312.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1740111181596,0.3608,98320.0,98312.0,0.2382886]
["bitfinex-derivatives","BTCF0:USTF0",1740111182594,0.3608,98320.0,98312.0,0.2372886]
["bitfinex-derivatives","BTCF0:USTF0",1740111182791,0.3608,98320.0,98312.0,0.2382886]
["bitfinex-derivatives","BTCF0:USTF0",1740111183701,0.3608,98320.0,98312.0,0.2372886]
["bitfinex-derivatives","BTCF0:USTF0",1740111183902,0.3608,98320.0,98312.0,0.2382886]
["bitfinex-derivatives","BTCF0:USTF0",1740111184303,0.3932,98320.0,98312.0,0.2382886]
["bitfinex-derivatives","BTCF0:USTF0",1740111184500,0.39380001,98320.0,98312.0,0.2382886]
["bitfinex-derivatives","BTCF0:USTF0",1740111185596,0.39380001,98320.0,98313.0,0.2033864]
["bitfinex-derivatives","BTCF0:USTF0",1740111185796,0.03300001,98320.0,98313.0,0.2033864]
["bitfinex-derivatives","BTCF0:USTF0",1740111186004,0.3932,98320.0,98314.0,0.203384]
["bitfinex-derivatives","BTCF0:USTF0",1740111186194,0.39372001,98320.0,98315.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740111187602,0.39372001,98320.0,98315.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740111187803,0.39372001,98320.0,98315.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740111189614,0.0328,98319.0,98315.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740111191802,0.2138593,98323.0,98315.0,0.49096]
["bitfinex-derivatives","BTCF0:USTF0",1740111192010,0.21333929,98323.0,98322.0,0.2033685]
["bitfinex-derivatives","BTCF0:USTF0",1740111193009,0.21333929,98323.0,98322.0,0.2043685]
["bitfinex-derivatives","BTCF0:USTF0",1740111194108,0.00015263,98332.0,98329.0,0.2033526]
["bitfinex-derivatives","BTCF0:USTF0",1740111194409,0.00015263,98332.0,98330.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740111195211,0.00015263,98332.0,98330.0,0.24586846]
["bitfinex-derivatives","BTCF0:USTF0",1740111196413,0.00015263,98332.0,98330.0,0.25986846]
["bitfinex-derivatives","BTCF0:USTF0",1740111230937,0.06365263,98332.0,98330.0,0.25986846]
["bitfinex-derivatives","BTCF0:USTF0",1740111254248,0.26700213,98332.0,98330.0,0.02441716]
["bitfinex-derivatives","BTCF0:USTF0",1740111254452,0.0309,98331.0,98330.0,0.02441716]
["bitfinex-derivatives","BTCF0:USTF0",1740111255845,0.0309,98331.0,98330.0,0.01741716]
["bitfinex-derivatives","BTCF0:USTF0",1740111256046,0.0309,98331.0,98330.0,0.02441716]
["bitfinex-derivatives","BTCF0:USTF0",1740111269872,0.3917,98331.0,98330.0,0.02441716]
["bitfinex-derivatives","BTCF0:USTF0",1740111271263,0.0309,98331.0,98330.0,0.02441716]
["bitfinex-derivatives","BTCF0:USTF0",1740111271466,0.3917,98331.0,98330.0,0.02441716]
["bitfinex-derivatives","BTCF0:USTF0",1740111271871,0.3608,98331.0,98330.0,0.02441716]
["bitfinex-derivatives","BTCF0:USTF0",1740111272770,0.26700213,98332.0,98330.0,0.02441716]
["bitfinex-derivatives","BTCF0:USTF0",1740111273271,0.26700213,98332.0,98331.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740111275461,0.62780213,98332.0,98331.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1740111275773,0.62780213,98332.0,98331.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1740111278466,0.62780213,98332.0,98331.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1740111279770,0.59450213,98332.0,98331.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1740111280774,0.56430213,98332.0,98331.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1740111283180,0.20350213,98332.0,98331.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1740111283379,0.56430213,98332.0,98331.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1740111284485,0.20350213,98332.0,98331.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1740111284670,0.56430213,98332.0,98331.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1740111293387,0.56430213,98332.0,98331.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1740111293689,0.2033664,98323.0,98322.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1740111293887,0.5641664,98323.0,98322.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1740111294390,0.5641664,98323.0,98322.0,0.07149159]
["bitfinex-derivatives","BTCF0:USTF0",1740111295092,0.5641664,98323.0,98322.0,0.07349159]
["bitfinex-derivatives","BTCF0:USTF0",1740111296892,0.5641664,98323.0,98322.0,0.10469159]
["bitfinex-derivatives","BTCF0:USTF0",1740111300191,0.2033664,98323.0,98322.0,0.10469159]
["bitfinex-derivatives","BTCF0:USTF0",1740111300393,0.5641664,98323.0,98322.0,0.10469159]
["bitfinex-derivatives","BTCF0:USTF0",1740111301293,0.2033664,98323.0,98322.0,0.10469159]
["bitfinex-derivatives","BTCF0:USTF0",1740111301590,0.5641664,98323.0,98322.0,0.10469159]
["bitfinex-derivatives","BTCF0:USTF0",1740111302487,0.2033664,98323.0,98322.0,0.10469159]
["bitfinex-derivatives","BTCF0:USTF0",1740111302795,0.5641664,98323.0,98322.0,0.10469159]
["bitfinex-derivatives","BTCF0:USTF0",1740111307198,0.3608,98323.0,98322.0,0.10469159]
["bitfinex-derivatives","BTCF0:USTF0",1740111310900,0.2033605,98326.0,98322.0,0.10469159]
["bitfinex-derivatives","BTCF0:USTF0",1740111311098,0.3608,98323.0,98322.0,0.10469159]
["bitfinex-derivatives","BTCF0:USTF0",1740111313408,0.3648,98323.0,98322.0,0.10469159]
["bitfinex-derivatives","BTCF0:USTF0",1740111313998,0.3718,98323.0,98322.0,0.10469159]
["bitfinex-derivatives","BTCF0:USTF0",1740111319698,0.011,98323.0,98322.0,0.10469159]
["bitfinex-derivatives","BTCF0:USTF0",1740111332515,0.00015263,98332.0,98322.0,0.10469159]
["bitfinex-derivatives","BTCF0:USTF0",1740111332709,0.00015263,98332.0,98322.0,0.18301565]
["bitfinex-derivatives","BTCF0:USTF0",1740111333813,0.00115263,98332.0,98322.0,0.19501565]
["bitfinex-derivatives","BTCF0:USTF0",1740111334009,0.00115263,98332.0,98322.0,0.37813143]
["bitfinex-derivatives","BTCF0:USTF0",1740111334420,0.00115263,98332.0,98329.0,0.2033533]
["bitfinex-derivatives","BTCF0:USTF0",1740111334717,0.00115263,98332.0,98330.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1740111334913,0.00115263,98332.0,98330.0,0.2658514]
["bitfinex-derivatives","BTCF0:USTF0",1740111335121,0.00115263,98332.0,98331.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740111335818,0.00015263,98332.0,98331.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740111336619,0.00015263,98332.0,98331.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1740111336820,0.00015263,98332.0,98331.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1740111350824,0.00015263,98332.0,98331.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1740111351018,0.00015263,98332.0,98331.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1740111397552,0.00015263,98332.0,98331.0,0.22811578]
["bitfinex-derivatives","BTCF0:USTF0",1740111403157,0.00015263,98332.0,98331.0,0.58891578]
["bitfinex-derivatives","BTCF0:USTF0",1740111403954,0.00015263,98332.0,98331.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1740111404259,0.00015263,98332.0,98331.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1740111404650,0.00015263,98332.0,98331.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1740111408654,0.00015263,98332.0,98331.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1740111408853,0.00015263,98332.0,98331.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1740111409948,0.00015263,98332.0,98331.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1740111410147,0.00015263,98332.0,98331.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1740111413254,0.00015263,98332.0,98331.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1740111413455,0.00015263,98332.0,98331.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1740111422868,0.00015263,98332.0,98331.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1740111423070,0.00015263,98332.0,98331.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1740111428174,0.00015263,98332.0,98331.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1740111434182,0.00015263,98332.0,98331.0,0.22796554]
["bitfinex-derivatives","BTCF0:USTF0",1740111437871,0.00152557,98355.0,98331.0,0.22796554]
["bitfinex-derivatives","BTCF0:USTF0",1740111438073,0.0638,98353.0,98351.0,0.203308]
["bitfinex-derivatives","BTCF0:USTF0",1740111438886,0.0638,98353.0,98345.0,0.2033203]
["bitfinex-derivatives","BTCF0:USTF0",1740111439383,0.20331,98351.0,98345.0,0.2033203]
["bitfinex-derivatives","BTCF0:USTF0",1740111440185,0.20331,98351.0,98345.0,0.2103203]
["bitfinex-derivatives","BTCF0:USTF0",1740111440786,0.20331,98351.0,98345.0,0.2173203]
["bitfinex-derivatives","BTCF0:USTF0",1740111441191,0.20331,98351.0,98345.0,0.22743819]
["bitfinex-derivatives","BTCF0:USTF0",1740111451801,0.20331,98351.0,98346.0,0.2033185]
["bitfinex-derivatives","BTCF0:USTF0",1740111452902,0.20331,98351.0,98346.0,0.2103185]
["bitfinex-derivatives","BTCF0:USTF0",1740111453302,0.20331,98351.0,98346.0,0.2173185]
["bitfinex-derivatives","BTCF0:USTF0",1740111454694,0.20331,98351.0,98347.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740111455793,0.20331,98351.0,98347.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1740111455993,0.20331,98351.0,98347.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1740111456400,0.0638,98353.0,98347.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1740111456601,0.0638,98353.0,98349.0,0.2033124]
["bitfinex-derivatives","BTCF0:USTF0",1740111459094,0.0638,98353.0,98347.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1740111459095,0.00152557,98355.0,98354.0,0.2033023]
["bitfinex-derivatives","BTCF0:USTF0",1740111460303,0.00152557,98355.0,98354.0,0.2173023]
["bitfinex-derivatives","BTCF0:USTF0",1740111460593,0.00152557,98355.0,98354.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740111462207,0.2032972,98357.0,98354.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740111462405,0.2032972,98357.0,98354.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740111463195,0.2032972,98357.0,98354.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740111463497,0.2032972,98357.0,98354.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740111477310,0.2649883,98361.0,98355.0,0.2033002]
["bitfinex-derivatives","BTCF0:USTF0",1740111477513,0.6257883,98361.0,98355.0,0.2033002]
["bitfinex-derivatives","BTCF0:USTF0",1740111479322,0.6257883,98361.0,98355.0,0.2103002]
["bitfinex-derivatives","BTCF0:USTF0",1740111479516,0.6257883,98361.0,98355.0,0.2173002]
["bitfinex-derivatives","BTCF0:USTF0",1740111483823,0.3608,98360.0,98355.0,0.2173002]
["bitfinex-derivatives","BTCF0:USTF0",1740111484127,0.2032926,98359.0,98355.0,0.2173002]
["bitfinex-derivatives","BTCF0:USTF0",1740111487428,0.39312001,98360.0,98355.0,0.2173002]
["bitfinex-derivatives","BTCF0:USTF0",1740111487628,0.2032943,98358.0,98355.0,0.2173002]
["bitfinex-derivatives","BTCF0:USTF0",1740111488928,0.2032968,98357.0,98355.0,0.2173002]
["bitfinex-derivatives","BTCF0:USTF0",1740111490728,0.3608,98356.0,98355.0,0.2173002]
["bitfinex-derivatives","BTCF0:USTF0",1740111493632,0.3608,98356.0,98355.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740111498119,0.5802,98356.0,98342.0,0.00015255]
["bitfinex-derivatives","BTCF0:USTF0",1740111498419,0.2033374,98337.0,98336.0,0.18296554]
["bitfinex-derivatives","BTCF0:USTF0",1740111498617,0.6611374,98337.0,98336.0,0.18296554]
["bitfinex-derivatives","BTCF0:USTF0",1740111499125,0.8805374,98337.0,98336.0,0.03326554]
["bitfinex-derivatives","BTCF0:USTF0",1740111499330,0.68756329,98337.0,98331.0,0.12840203]
["bitfinex-derivatives","BTCF0:USTF0",1740111499632,0.5641478,98332.0,98331.0,0.08406025]
["bitfinex-derivatives","BTCF0:USTF0",1740111500727,0.5641478,98332.0,98331.0,0.09106025]
["bitfinex-derivatives","BTCF0:USTF0",1740111501431,0.5711478,98332.0,98331.0,0.08506025]
["bitfinex-derivatives","BTCF0:USTF0",1740111501933,0.5781478,98332.0,98331.0,0.08606025]
["bitfinex-derivatives","BTCF0:USTF0",1740111502126,0.5781478,98332.0,98331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740111503320,0.6751478,98332.0,98331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740111509737,0.3143478,98332.0,98331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740111509931,0.6751478,98332.0,98331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740111517542,0.3143478,98332.0,98331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740111517929,0.6751478,98332.0,98331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740111518235,0.3143478,98332.0,98331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740111518538,0.6751478,98332.0,98331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740111519133,0.3143478,98332.0,98331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740111519340,0.6751478,98332.0,98331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740111528734,0.5781478,98332.0,98331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740111528936,0.6751878,98332.0,98331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740111531445,0.94676318,98332.0,98331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740111534844,1.02146682,98332.0,98331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740111537438,0.66066682,98332.0,98331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740111537641,1.02146682,98332.0,98331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740111541148,0.94676318,98332.0,98331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740111550655,1.05288024,98332.0,98331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740111554459,0.91925064,98332.0,98331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740111560657,0.82221064,98332.0,98331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740111561763,0.88113755,98332.0,98331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740111565261,0.5781478,98332.0,98331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740111567164,0.2173478,98332.0,98331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740111567557,0.5781478,98332.0,98331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740111568262,0.2173478,98332.0,98331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740111568467,0.65284722,98332.0,98331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740111569267,0.29204722,98332.0,98331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740111569572,0.65284722,98332.0,98331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740111570557,0.29204722,98332.0,98331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740111570762,0.65284722,98332.0,98331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740111572872,0.71177061,98332.0,98331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740111576182,0.5781478,98332.0,98331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740111584991,0.7117812,98332.0,98331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740111591894,0.63707586,98332.0,98331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740111600795,0.63707586,98332.0,98330.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740111601102,0.63707586,98332.0,98327.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740111601103,0.2033561,98328.0,98327.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740111601400,0.2033747,98319.0,98318.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740111601600,0.2033747,98319.0,98308.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740111601601,0.45896,98319.0,98308.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740111601804,0.5641954,98309.0,98308.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740111602800,0.5641954,98309.0,98308.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740111604001,0.6625554,98309.0,98308.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740111604205,0.6695554,98309.0,98308.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740111604601,0.6765554,98309.0,98308.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1740111609302,0.73749043,98309.0,98308.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1740111612713,0.85913704,98309.0,98308.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1740111616119,0.6765554,98309.0,98308.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1740111620624,0.3157554,98309.0,98308.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1740111620823,1.0373554,98309.0,98308.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1740111621725,0.3157554,98309.0,98308.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1740111622022,1.0373554,98309.0,98308.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1740111624220,1.0381954,98309.0,98308.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1740111624420,1.31766561,98309.0,98308.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1740111625827,1.53706561,98309.0,98308.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1740111626026,1.53706561,98309.0,98308.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1740111628317,0.81546561,98309.0,98308.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1740111628617,1.53706561,98309.0,98308.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1740111636929,1.33367021,98309.0,98299.0,0.00015255]
["bitfinex-derivatives","BTCF0:USTF0",1740111637130,0.3608,98300.0,98274.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740111637336,0.5642657,98275.0,98274.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740111637729,0.5642657,98275.0,98274.0,0.04268656]
["bitfinex-derivatives","BTCF0:USTF0",1740111638330,0.5642657,98275.0,98274.0,0.07668656]
["bitfinex-derivatives","BTCF0:USTF0",1740111640429,0.5642657,98275.0,98274.0,0.10938656]
["bitfinex-derivatives","BTCF0:USTF0",1740111640630,0.5642657,98275.0,98274.0,0.11238656]
["bitfinex-derivatives","BTCF0:USTF0",1740111646546,0.2034657,98275.0,98274.0,0.11238656]
["bitfinex-derivatives","BTCF0:USTF0",1740111646741,0.5642657,98275.0,98274.0,0.11238656]
["bitfinex-derivatives","BTCF0:USTF0",1740111651836,0.5642657,98275.0,98274.0,0.00268656]
["bitfinex-derivatives","BTCF0:USTF0",1740111653845,0.5642657,98275.0,98274.0,0.01281004]
["bitfinex-derivatives","BTCF0:USTF0",1740111654943,0.5642657,98275.0,98274.0,0.10651004]
["bitfinex-derivatives","BTCF0:USTF0",1740111660844,0.2034657,98275.0,98274.0,0.10651004]
["bitfinex-derivatives","BTCF0:USTF0",1740111661140,0.5642657,98275.0,98274.0,0.10651004]
["bitfinex-derivatives","BTCF0:USTF0",1740111661554,0.2034657,98275.0,98274.0,0.10651004]
["bitfinex-derivatives","BTCF0:USTF0",1740111661751,0.5642657,98275.0,98274.0,0.10651004]
["bitfinex-derivatives","BTCF0:USTF0",1740111670955,0.2034657,98275.0,98274.0,0.10651004]
["bitfinex-derivatives","BTCF0:USTF0",1740111671148,0.5642657,98275.0,98274.0,0.10651004]
["bitfinex-derivatives","BTCF0:USTF0",1740111672857,0.2034657,98275.0,98274.0,0.10651004]
["bitfinex-derivatives","BTCF0:USTF0",1740111673160,0.5642657,98275.0,98274.0,0.10651004]
["bitfinex-derivatives","BTCF0:USTF0",1740111673860,0.2034657,98275.0,98274.0,0.10651004]
["bitfinex-derivatives","BTCF0:USTF0",1740111674158,0.5642657,98275.0,98274.0,0.10651004]
["bitfinex-derivatives","BTCF0:USTF0",1740111674354,0.2034657,98275.0,98274.0,0.10651004]
["bitfinex-derivatives","BTCF0:USTF0",1740111674556,0.5642657,98275.0,98274.0,0.10651004]
["bitfinex-derivatives","BTCF0:USTF0",1740111675761,0.3608,98275.0,98274.0,0.10651004]
["bitfinex-derivatives","BTCF0:USTF0",1740111680152,0.18295479,98276.0,98274.0,0.10651004]
["bitfinex-derivatives","BTCF0:USTF0",1740111680451,0.18295479,98277.0,98275.0,0.2034657]
["bitfinex-derivatives","BTCF0:USTF0",1740111683059,0.18295479,98277.0,98275.0,0.2054657]
["bitfinex-derivatives","BTCF0:USTF0",1740111683360,0.18295479,98277.0,98275.0,0.2084657]
["bitfinex-derivatives","BTCF0:USTF0",1740111685755,0.2344563,98280.0,98276.0,0.2034628]
["bitfinex-derivatives","BTCF0:USTF0",1740111686652,0.2344563,98280.0,98278.0,0.2034591]
["bitfinex-derivatives","BTCF0:USTF0",1740111687055,0.031,98280.0,98276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740111687258,0.20346,98278.0,98276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740111687761,0.20346,98278.0,98276.0,0.2054623]
["bitfinex-derivatives","BTCF0:USTF0",1740111688060,0.20346,98278.0,98276.0,0.2074623]
["bitfinex-derivatives","BTCF0:USTF0",1740111691570,0.031,98280.0,98279.0,0.2034575]
["bitfinex-derivatives","BTCF0:USTF0",1740111692763,0.031,98280.0,98279.0,0.2044575]
["bitfinex-derivatives","BTCF0:USTF0",1740111693063,0.031,98280.0,98279.0,0.2054575]
["bitfinex-derivatives","BTCF0:USTF0",1740111701263,0.00015263,98284.0,98279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740111701477,0.00015263,98284.0,98283.0,0.2034492]
["bitfinex-derivatives","BTCF0:USTF0",1740111716673,0.3608,98289.0,98278.0,0.2804824]
["bitfinex-derivatives","BTCF0:USTF0",1740111716879,0.3608,98289.0,98288.0,0.2034388]
["bitfinex-derivatives","BTCF0:USTF0",1740111717080,0.18295479,98297.0,98296.0,0.2034223]
["bitfinex-derivatives","BTCF0:USTF0",1740111718879,0.18695479,98297.0,98296.0,0.2034223]
["bitfinex-derivatives","BTCF0:USTF0",1740111719783,0.19195479,98297.0,98296.0,0.2034223]
["bitfinex-derivatives","BTCF0:USTF0",1740111720885,0.21351219,98304.0,98293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740111721077,0.21351219,98304.0,98303.0,0.2034078]
["bitfinex-derivatives","BTCF0:USTF0",1740111722087,0.21751219,98304.0,98303.0,0.2034078]
["bitfinex-derivatives","BTCF0:USTF0",1740111722878,0.21351219,98304.0,98303.0,0.2034078]
["bitfinex-derivatives","BTCF0:USTF0",1740111723077,0.22651219,98304.0,98303.0,0.2054078]
["bitfinex-derivatives","BTCF0:USTF0",1740111726392,0.36132001,98317.0,98303.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740111726690,0.0314,98321.0,98316.0,0.2033809]
["bitfinex-derivatives","BTCF0:USTF0",1740111726886,0.0314,98321.0,98318.0,0.2033764]
["bitfinex-derivatives","BTCF0:USTF0",1740111727087,0.0314,98321.0,98320.0,0.2033726]
["bitfinex-derivatives","BTCF0:USTF0",1740111728584,0.0324,98321.0,98320.0,0.21439202]
["bitfinex-derivatives","BTCF0:USTF0",1740111728793,0.0324,98321.0,98320.0,0.01101942]
["bitfinex-derivatives","BTCF0:USTF0",1740111729895,0.0324,98321.0,98320.0,0.01201942]
["bitfinex-derivatives","BTCF0:USTF0",1740111733294,0.3932,98321.0,98320.0,0.01201942]
["bitfinex-derivatives","BTCF0:USTF0",1740111748801,0.3618,98321.0,98320.0,0.01201942]
["bitfinex-derivatives","BTCF0:USTF0",1740111755909,0.001,98321.0,98320.0,0.01201942]
["bitfinex-derivatives","BTCF0:USTF0",1740111760213,0.18402894,98321.0,98320.0,0.01201942]
["bitfinex-derivatives","BTCF0:USTF0",1740111765321,0.21542894,98321.0,98320.0,0.01201942]
["bitfinex-derivatives","BTCF0:USTF0",1740111768024,0.0324,98321.0,98320.0,0.01201942]
["bitfinex-derivatives","BTCF0:USTF0",1740111785929,0.001,98321.0,98320.0,0.01201942]
["bitfinex-derivatives","BTCF0:USTF0",1740111792233,0.001,98321.0,98320.0,0.19454182]
["bitfinex-derivatives","BTCF0:USTF0",1740111795934,0.001,98321.0,98320.0,0.01201942]
["bitfinex-derivatives","BTCF0:USTF0",1740111796331,0.18316092,98329.0,98320.0,0.10913942]
["bitfinex-derivatives","BTCF0:USTF0",1740111796532,0.18316092,98329.0,98328.0,0.2033561]
["bitfinex-derivatives","BTCF0:USTF0",1740111798441,0.18316092,98329.0,98328.0,0.2043561]
["bitfinex-derivatives","BTCF0:USTF0",1740111798740,0.18316092,98329.0,98328.0,0.2053561]
["bitfinex-derivatives","BTCF0:USTF0",1740111800439,0.00015263,98330.0,98328.0,0.2053561]
["bitfinex-derivatives","BTCF0:USTF0",1740111800639,0.00015263,98330.0,98329.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740111801838,0.00015263,98330.0,98329.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740111803342,0.00015263,98330.0,98329.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740111821559,0.00015263,98330.0,98329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740111834672,0.18318345,98330.0,98329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740111838268,0.00015263,98330.0,98329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740111843980,0.2033643,98324.0,98323.0,0.1825224]
["bitfinex-derivatives","BTCF0:USTF0",1740111844178,0.5641643,98324.0,98323.0,0.1825224]
["bitfinex-derivatives","BTCF0:USTF0",1740111845182,0.5641643,98324.0,98323.0,0.1835224]
["bitfinex-derivatives","BTCF0:USTF0",1740111846591,0.5641643,98324.0,98323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740111846987,0.5651643,98324.0,98323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740111851091,0.62409748,98324.0,98323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740111851292,0.42073318,98324.0,98320.0,0.01001942]
["bitfinex-derivatives","BTCF0:USTF0",1740111851485,0.0953,98323.0,98314.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740111851690,0.564183,98315.0,98314.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740111852494,0.564183,98315.0,98314.0,0.04183538]
["bitfinex-derivatives","BTCF0:USTF0",1740111854296,0.564183,98315.0,98314.0,0.04283538]
["bitfinex-derivatives","BTCF0:USTF0",1740111854887,0.567183,98315.0,98314.0,0.04383538]
["bitfinex-derivatives","BTCF0:USTF0",1740111857682,0.3638,98315.0,98314.0,0.04383538]
["bitfinex-derivatives","BTCF0:USTF0",1740111858188,0.003,98315.0,98314.0,0.04383538]
["bitfinex-derivatives","BTCF0:USTF0",1740111881013,0.0333,98315.0,98314.0,0.04383538]
["bitfinex-derivatives","BTCF0:USTF0",1740111889119,0.0333,98315.0,98280.0,0.43912406]
["bitfinex-derivatives","BTCF0:USTF0",1740111889120,0.2034057,98304.0,98296.0,0.2796424]
["bitfinex-derivatives","BTCF0:USTF0",1740111889423,0.5642057,98304.0,98301.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740111890213,0.5642057,98304.0,98303.0,0.00229473]
["bitfinex-derivatives","BTCF0:USTF0",1740111890416,0.5642057,98304.0,98303.0,0.01226107]
["bitfinex-derivatives","BTCF0:USTF0",1740111890618,0.5672057,98304.0,98303.0,0.00229473]
["bitfinex-derivatives","BTCF0:USTF0",1740111894520,0.5672057,98304.0,98303.0,0.01224427]
["bitfinex-derivatives","BTCF0:USTF0",1740111896327,0.2064057,98304.0,98303.0,0.01224427]
["bitfinex-derivatives","BTCF0:USTF0",1740111896827,0.5672057,98304.0,98303.0,0.01224427]
["bitfinex-derivatives","BTCF0:USTF0",1740111903829,0.75012859,98304.0,98303.0,0.01224427]
["bitfinex-derivatives","BTCF0:USTF0",1740111907530,0.5672057,98304.0,98303.0,0.01224427]
["bitfinex-derivatives","BTCF0:USTF0",1740111910324,0.2064057,98304.0,98303.0,0.01224427]
["bitfinex-derivatives","BTCF0:USTF0",1740111910625,0.5672057,98304.0,98303.0,0.01224427]
["bitfinex-derivatives","BTCF0:USTF0",1740111918937,0.5672057,98304.0,98303.0,0.01094954]
["bitfinex-derivatives","BTCF0:USTF0",1740111920640,0.62614562,98304.0,98303.0,0.01094954]
["bitfinex-derivatives","BTCF0:USTF0",1740111921334,0.26534562,98304.0,98303.0,0.01094954]
["bitfinex-derivatives","BTCF0:USTF0",1740111921539,0.62614562,98304.0,98303.0,0.01094954]
["bitfinex-derivatives","BTCF0:USTF0",1740111924034,0.75035806,98304.0,98303.0,0.01094954]
["bitfinex-derivatives","BTCF0:USTF0",1740111928141,0.5672057,98304.0,98303.0,0.01094954]
["bitfinex-derivatives","BTCF0:USTF0",1740111931743,0.75035806,98304.0,98303.0,0.01094954]
["bitfinex-derivatives","BTCF0:USTF0",1740111935342,0.5672057,98304.0,98303.0,0.01094954]
["bitfinex-derivatives","BTCF0:USTF0",1740111939449,0.62614562,98304.0,98303.0,0.01094954]
["bitfinex-derivatives","BTCF0:USTF0",1740111942146,0.42273992,98304.0,98297.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740111942451,0.2034181,98298.0,98297.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740111942641,0.2034181,98298.0,98297.0,0.04147503]
["bitfinex-derivatives","BTCF0:USTF0",1740111943053,0.5642181,98298.0,98297.0,0.04147503]
["bitfinex-derivatives","BTCF0:USTF0",1740111943246,0.2034305,98292.0,98291.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740111943554,0.3608,98298.0,98283.0,0.00152601]
["bitfinex-derivatives","BTCF0:USTF0",1740111943750,0.0621,98291.0,98284.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740111943956,0.3608,98285.0,98284.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740111944446,0.564246,98285.0,98284.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740111945554,0.564246,98285.0,98284.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1740111946553,0.564246,98285.0,98284.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1740111957356,0.3608,98285.0,98284.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1740111962065,0.3608,98296.0,98284.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1740111962266,0.2034332,98291.0,98284.0,0.2984468]
["bitfinex-derivatives","BTCF0:USTF0",1740111962463,0.0332,98290.0,98284.0,0.2984468]
["bitfinex-derivatives","BTCF0:USTF0",1740111963168,0.0332,98290.0,98285.0,0.2034439]
["bitfinex-derivatives","BTCF0:USTF0",1740111964165,0.0332,98290.0,98284.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1740111964166,0.0332,98290.0,98286.0,0.2034423]
["bitfinex-derivatives","BTCF0:USTF0",1740111965668,0.0342,98290.0,98286.0,0.2034423]
["bitfinex-derivatives","BTCF0:USTF0",1740111966270,0.0352,98290.0,98286.0,0.2034423]
["bitfinex-derivatives","BTCF0:USTF0",1740111983288,0.2386356,98290.0,98286.0,0.2034423]
["bitfinex-derivatives","BTCF0:USTF0",1740111983489,0.0352,98290.0,98284.0,0.2775224]
["bitfinex-derivatives","BTCF0:USTF0",1740111983688,0.2034397,98288.0,98284.0,0.2775224]
["bitfinex-derivatives","BTCF0:USTF0",1740111990490,0.2034397,98288.0,98284.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1740111992298,0.2034397,98288.0,98284.0,0.01229288]
["bitfinex-derivatives","BTCF0:USTF0",1740111992499,0.2034397,98288.0,98283.0,0.13206012]
["bitfinex-derivatives","BTCF0:USTF0",1740111992694,0.0307,98289.0,98278.0,0.07832406]
["bitfinex-derivatives","BTCF0:USTF0",1740111992897,0.203456,98280.0,98279.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1740111993202,0.564256,98280.0,98279.0,0.01044527]
["bitfinex-derivatives","BTCF0:USTF0",1740111993396,0.3608,98280.0,98276.0,0.2796424]
["bitfinex-derivatives","BTCF0:USTF0",1740111993696,0.2034595,98278.0,98276.0,0.2796424]
["bitfinex-derivatives","BTCF0:USTF0",1740111993897,0.2034595,98278.0,98276.0,0.1825224]
["bitfinex-derivatives","BTCF0:USTF0",1740111994291,0.2034595,98278.0,98276.0,0.19258009]
["bitfinex-derivatives","BTCF0:USTF0",1740111994489,0.2034595,98278.0,98277.0,0.07317544]
["bitfinex-derivatives","BTCF0:USTF0",1740111995192,0.2034595,98278.0,98277.0,0.04136003]
["bitfinex-derivatives","BTCF0:USTF0",1740111995394,0.2054595,98278.0,98277.0,0.04136003]
["bitfinex-derivatives","BTCF0:USTF0",1740111995790,0.2074595,98278.0,98277.0,0.04136003]
["bitfinex-derivatives","BTCF0:USTF0",1740111995997,0.2074595,98278.0,98277.0,0.0159077]
["bitfinex-derivatives","BTCF0:USTF0",1740111997003,0.2054595,98278.0,98277.0,0.0159077]
["bitfinex-derivatives","BTCF0:USTF0",1740111997299,0.2074595,98278.0,98277.0,0.0159077]
["bitfinex-derivatives","BTCF0:USTF0",1740111997495,0.2074595,98278.0,98276.0,0.04295769]
["bitfinex-derivatives","BTCF0:USTF0",1740111998594,0.2054595,98278.0,98276.0,0.04295769]
["bitfinex-derivatives","BTCF0:USTF0",1740111998900,0.2074595,98278.0,98276.0,0.04295769]
["bitfinex-derivatives","BTCF0:USTF0",1740112003295,0.3608,98277.0,98276.0,0.04295769]
["bitfinex-derivatives","BTCF0:USTF0",1740112004395,0.3628,98277.0,98276.0,0.04295769]
["bitfinex-derivatives","BTCF0:USTF0",1740112006604,0.3648,98277.0,98276.0,0.04295769]
["bitfinex-derivatives","BTCF0:USTF0",1740112014706,0.3648,98277.0,98276.0,0.24642139]
["bitfinex-derivatives","BTCF0:USTF0",1740112015509,0.3648,98277.0,98276.0,0.04295769]
["bitfinex-derivatives","BTCF0:USTF0",1740112016409,0.004,98277.0,98276.0,0.04295769]
["bitfinex-derivatives","BTCF0:USTF0",1740112024314,0.004,98277.0,98276.0,0.22548009]
["bitfinex-derivatives","BTCF0:USTF0",1740112028320,0.004,98277.0,98276.0,0.04295769]
["bitfinex-derivatives","BTCF0:USTF0",1740112035320,0.004,98277.0,98276.0,0.01005769]
["bitfinex-derivatives","BTCF0:USTF0",1740112035520,0.004,98277.0,98275.0,0.00015255]
["bitfinex-derivatives","BTCF0:USTF0",1740112036325,0.004,98277.0,98275.0,0.01312796]
["bitfinex-derivatives","BTCF0:USTF0",1740112037214,0.003,98277.0,98275.0,0.01312796]
["bitfinex-derivatives","BTCF0:USTF0",1740112037622,0.002,98277.0,98275.0,0.01312796]
["bitfinex-derivatives","BTCF0:USTF0",1740112055227,0.2054625,98277.0,98275.0,0.01312796]
["bitfinex-derivatives","BTCF0:USTF0",1740112068431,0.2034719,98272.0,98271.0,0.00129517]
["bitfinex-derivatives","BTCF0:USTF0",1740112068841,0.2034719,98272.0,98271.0,0.01300571]
["bitfinex-derivatives","BTCF0:USTF0",1740112069040,0.2034814,98268.0,98264.0,0.1825224]
["bitfinex-derivatives","BTCF0:USTF0",1740112069239,0.3608,98266.0,98264.0,0.1825224]
["bitfinex-derivatives","BTCF0:USTF0",1740112069443,0.2034864,98265.0,98264.0,0.1825224]
["bitfinex-derivatives","BTCF0:USTF0",1740112069842,0.2034864,98265.0,98259.0,0.34118792]
["bitfinex-derivatives","BTCF0:USTF0",1740112070042,0.2034864,98265.0,98259.0,0.35417069]
["bitfinex-derivatives","BTCF0:USTF0",1740112070341,0.2034864,98265.0,98264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740112070543,0.2034864,98265.0,98264.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740112071337,0.2034864,98265.0,98264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740112071947,0.2034864,98265.0,98259.0,0.26109069]
["bitfinex-derivatives","BTCF0:USTF0",1740112072247,0.2034864,98265.0,98259.0,0.26409069]
["bitfinex-derivatives","BTCF0:USTF0",1740112072447,0.2034968,98260.0,98259.0,0.26409069]
["bitfinex-derivatives","BTCF0:USTF0",1740112072636,0.2034968,98260.0,98259.0,0.26109069]
["bitfinex-derivatives","BTCF0:USTF0",1740112072946,0.2034968,98260.0,98259.0,0.25709069]
["bitfinex-derivatives","BTCF0:USTF0",1740112073239,0.2034968,98260.0,98259.0,0.26009069]
["bitfinex-derivatives","BTCF0:USTF0",1740112073747,0.2034968,98260.0,98259.0,0.26409069]
["bitfinex-derivatives","BTCF0:USTF0",1740112074544,0.2054968,98260.0,98259.0,0.26009069]
["bitfinex-derivatives","BTCF0:USTF0",1740112074744,0.2054968,98260.0,98259.0,0.01598277]
["bitfinex-derivatives","BTCF0:USTF0",1740112075345,0.2084968,98260.0,98259.0,0.01298277]
["bitfinex-derivatives","BTCF0:USTF0",1740112075643,0.2084968,98260.0,98258.0,0.10004499]
["bitfinex-derivatives","BTCF0:USTF0",1740112075847,0.0314,98259.0,98258.0,0.10004499]
["bitfinex-derivatives","BTCF0:USTF0",1740112078145,0.0314,98259.0,98258.0,0.11293817]
["bitfinex-derivatives","BTCF0:USTF0",1740112078848,0.0334,98259.0,98258.0,0.11293817]
["bitfinex-derivatives","BTCF0:USTF0",1740112079741,0.0364,98259.0,98258.0,0.11293817]
["bitfinex-derivatives","BTCF0:USTF0",1740112080440,0.0364,98259.0,98258.0,0.01289318]
["bitfinex-derivatives","BTCF0:USTF0",1740112080647,0.0364,98259.0,98255.0,0.00015263]
["bitfinex-derivatives","BTCF0:USTF0",1740112080845,0.5643051,98256.0,98255.0,0.00015263]
["bitfinex-derivatives","BTCF0:USTF0",1740112082038,0.5643051,98256.0,98255.0,0.01270848]
["bitfinex-derivatives","BTCF0:USTF0",1740112082746,0.5643051,98256.0,98255.0,0.00015263]
["bitfinex-derivatives","BTCF0:USTF0",1740112082747,0.5663051,98256.0,98255.0,0.00015263]
["bitfinex-derivatives","BTCF0:USTF0",1740112083143,0.5683051,98256.0,98255.0,0.00015263]
["bitfinex-derivatives","BTCF0:USTF0",1740112083647,0.58080103,98256.0,98255.0,0.00015263]
["bitfinex-derivatives","BTCF0:USTF0",1740112084451,0.5683051,98256.0,98255.0,0.00015263]
["bitfinex-derivatives","BTCF0:USTF0",1740112084645,0.3648,98256.0,98255.0,0.00015263]
["bitfinex-derivatives","BTCF0:USTF0",1740112084850,0.3648,98256.0,98255.0,0.20365973]
["bitfinex-derivatives","BTCF0:USTF0",1740112085144,0.3648,98256.0,98255.0,0.00015263]
["bitfinex-derivatives","BTCF0:USTF0",1740112085943,0.3965,98256.0,98255.0,0.00015263]
["bitfinex-derivatives","BTCF0:USTF0",1740112089747,0.6965,98256.0,98255.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740112089942,0.9159,98256.0,98221.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1740112090149,0.3608,98228.0,98221.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1740112090349,0.45788,98228.0,98221.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1740112090653,0.48888,98228.0,98221.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1740112090843,0.09708,98228.0,98221.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1740112091351,0.45788,98228.0,98221.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1740112092555,0.46188,98228.0,98227.0,0.00252705]
["bitfinex-derivatives","BTCF0:USTF0",1740112093255,0.46388,98228.0,98227.0,0.00152705]
["bitfinex-derivatives","BTCF0:USTF0",1740112093456,0.50108,98228.0,98227.0,0.00252705]
["bitfinex-derivatives","BTCF0:USTF0",1740112093847,0.50108,98228.0,98227.0,0.03412705]
["bitfinex-derivatives","BTCF0:USTF0",1740112097259,0.10808,98228.0,98227.0,0.03412705]
["bitfinex-derivatives","BTCF0:USTF0",1740112098155,0.011,98228.0,98227.0,0.03412705]
["bitfinex-derivatives","BTCF0:USTF0",1740112100754,0.2145631,98228.0,98227.0,0.03412705]
["bitfinex-derivatives","BTCF0:USTF0",1740112103058,0.5753631,98228.0,98227.0,0.03412705]
["bitfinex-derivatives","BTCF0:USTF0",1740112108248,0.3718,98228.0,98227.0,0.03412705]
["bitfinex-derivatives","BTCF0:USTF0",1740112115663,0.011,98228.0,98227.0,0.03412705]
["bitfinex-derivatives","BTCF0:USTF0",1740112117656,0.011,98228.0,98227.0,0.13124705]
["bitfinex-derivatives","BTCF0:USTF0",1740112128375,0.00015263,98237.0,98235.0,0.2035475]
["bitfinex-derivatives","BTCF0:USTF0",1740112128564,0.00015263,98237.0,98236.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740112129865,0.00015263,98237.0,98236.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740112131474,0.00015263,98237.0,98236.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740112154585,0.03,98243.0,98242.0,0.2035341]
["bitfinex-derivatives","BTCF0:USTF0",1740112155173,0.0316,98244.0,98242.0,0.2035341]
["bitfinex-derivatives","BTCF0:USTF0",1740112155584,0.0316,98244.0,98243.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740112157592,0.0316,98244.0,98243.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740112159679,0.0316,98244.0,98243.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740112160089,0.0316,98244.0,98243.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740112162392,0.0316,98244.0,98243.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1740112165893,0.0316,98244.0,98243.0,0.57494953]
["bitfinex-derivatives","BTCF0:USTF0",1740112169388,0.0316,98244.0,98243.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1740112170496,0.0316,98244.0,98243.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740112177495,0.0316,98244.0,98243.0,0.21414953]
["bitfinex-derivatives","BTCF0:USTF0",1740112179892,0.00015263,98253.0,98243.0,0.21414953]
["bitfinex-derivatives","BTCF0:USTF0",1740112180093,0.0315,98252.0,98251.0,0.2035146]
["bitfinex-derivatives","BTCF0:USTF0",1740112181291,0.0315,98252.0,98251.0,0.2045146]
["bitfinex-derivatives","BTCF0:USTF0",1740112182603,0.0315,98252.0,98251.0,0.2055146]
["bitfinex-derivatives","BTCF0:USTF0",1740112182991,0.0315,98252.0,98251.0,0.22139942]
["bitfinex-derivatives","BTCF0:USTF0",1740112205517,0.0315,98252.0,98248.0,0.02280235]
["bitfinex-derivatives","BTCF0:USTF0",1740112205721,0.2035299,98244.0,98243.0,0.24482792]
["bitfinex-derivatives","BTCF0:USTF0",1740112205922,0.2035299,98244.0,98243.0,0.24410792]
["bitfinex-derivatives","BTCF0:USTF0",1740112206416,0.2035299,98244.0,98243.0,0.25892976]
["bitfinex-derivatives","BTCF0:USTF0",1740112208410,0.2035299,98244.0,98243.0,0.24410792]
["bitfinex-derivatives","BTCF0:USTF0",1740112208725,0.2035299,98244.0,98243.0,0.24510792]
["bitfinex-derivatives","BTCF0:USTF0",1740112208931,0.2586299,98244.0,98243.0,0.24510792]
["bitfinex-derivatives","BTCF0:USTF0",1740112209224,0.2596299,98244.0,98243.0,0.24610792]
["bitfinex-derivatives","BTCF0:USTF0",1740112209717,0.31860784,98244.0,98243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740112213809,0.2596299,98244.0,98243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740112214919,0.2364299,98244.0,98243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740112218421,0.9580299,98244.0,98243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740112218919,0.9261299,98244.0,98243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740112232237,0.98511236,98244.0,98243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740112237731,0.26351236,98244.0,98243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740112237937,0.98511236,98244.0,98243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740112238330,0.98511236,98244.0,98243.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740112238528,0.20359,98215.0,98189.0,0.66580249]
["bitfinex-derivatives","BTCF0:USTF0",1740112238740,0.56439,98215.0,98205.0,0.07832406]
["bitfinex-derivatives","BTCF0:USTF0",1740112239138,0.56439,98215.0,98214.0,0.01622463]
["bitfinex-derivatives","BTCF0:USTF0",1740112239440,0.56439,98215.0,98214.0,0.00129575]
["bitfinex-derivatives","BTCF0:USTF0",1740112239632,0.56439,98215.0,98214.0,0.01610779]
["bitfinex-derivatives","BTCF0:USTF0",1740112240032,0.20359,98215.0,98214.0,0.01610779]
["bitfinex-derivatives","BTCF0:USTF0",1740112240334,0.56439,98215.0,98214.0,0.01581204]
["bitfinex-derivatives","BTCF0:USTF0",1740112240838,0.56439,98215.0,98214.0,0.01781204]
["bitfinex-derivatives","BTCF0:USTF0",1740112241541,0.3618,98215.0,98214.0,0.01581204]
["bitfinex-derivatives","BTCF0:USTF0",1740112241741,0.3618,98215.0,98214.0,0.10831204]
["bitfinex-derivatives","BTCF0:USTF0",1740112243136,0.3608,98215.0,98214.0,0.10831204]
["bitfinex-derivatives","BTCF0:USTF0",1740112243343,0.3618,98215.0,98214.0,0.10831204]
["bitfinex-derivatives","BTCF0:USTF0",1740112244142,0.3618,98215.0,98214.0,0.10731204]
["bitfinex-derivatives","BTCF0:USTF0",1740112244642,0.3628,98215.0,98214.0,0.10731204]
["bitfinex-derivatives","BTCF0:USTF0",1740112244841,0.3638,98215.0,98214.0,0.10731204]
["bitfinex-derivatives","BTCF0:USTF0",1740112246739,0.3628,98215.0,98214.0,0.10731204]
["bitfinex-derivatives","BTCF0:USTF0",1740112250342,0.002,98215.0,98214.0,0.10731204]
["bitfinex-derivatives","BTCF0:USTF0",1740112257044,0.001,98215.0,98214.0,0.46811204]
["bitfinex-derivatives","BTCF0:USTF0",1740112257248,0.00015273,98224.0,98222.0,0.2035735]
["bitfinex-derivatives","BTCF0:USTF0",1740112257450,0.00015273,98224.0,98223.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1740112258454,0.00115273,98224.0,98223.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1740112259155,0.00015273,98224.0,98223.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1740112259362,0.00115273,98224.0,98223.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1740112262354,0.00115273,98224.0,98223.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1740112263951,0.00115273,98224.0,98223.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740112267452,0.00115273,98224.0,98223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740112267858,0.06485273,98224.0,98223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740112277464,0.42565273,98224.0,98223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740112282473,0.48464291,98224.0,98223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740112286372,0.42565273,98224.0,98223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740112287379,0.39335273,98224.0,98223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740112290272,0.36195273,98224.0,98223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740112296678,0.42094314,98224.0,98223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740112299986,0.42094314,98224.0,98211.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740112300178,0.2035949,98213.0,98211.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740112301976,0.2035949,98213.0,98211.0,0.05102003]
["bitfinex-derivatives","BTCF0:USTF0",1740112302983,0.2045949,98213.0,98211.0,0.05102003]
["bitfinex-derivatives","BTCF0:USTF0",1740112309689,0.3608,98212.0,98211.0,0.05102003]
["bitfinex-derivatives","BTCF0:USTF0",1740112310984,0.3618,98212.0,98211.0,0.05102003]
["bitfinex-derivatives","BTCF0:USTF0",1740112311391,0.3924,98212.0,98211.0,0.05102003]
["bitfinex-derivatives","BTCF0:USTF0",1740112321992,0.3924,98212.0,98205.0,0.00015273]
["bitfinex-derivatives","BTCF0:USTF0",1740112322300,0.2036087,98206.0,98205.0,0.00015273]
["bitfinex-derivatives","BTCF0:USTF0",1740112322800,0.2036087,98206.0,98205.0,0.01828928]
["bitfinex-derivatives","BTCF0:USTF0",1740112324293,0.2046087,98206.0,98205.0,0.01828928]
["bitfinex-derivatives","BTCF0:USTF0",1740112337609,0.001,98206.0,98205.0,0.01828928]
["bitfinex-derivatives","BTCF0:USTF0",1740112337800,0.001,98206.0,98205.0,0.07988928]
["bitfinex-derivatives","BTCF0:USTF0",1740112357909,0.001,98206.0,98205.0,0.2629923]
["bitfinex-derivatives","BTCF0:USTF0",1740112362011,0.0305,98218.0,98205.0,0.2629923]
["bitfinex-derivatives","BTCF0:USTF0",1740112362219,0.0305,98218.0,98209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740112362418,0.0305,98218.0,98217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740112362722,0.00015273,98224.0,98223.0,0.2035734]
["bitfinex-derivatives","BTCF0:USTF0",1740112364718,0.00215273,98224.0,98223.0,0.2045734]
["bitfinex-derivatives","BTCF0:USTF0",1740112369624,0.00215273,98224.0,98223.0,0.5653734]
["bitfinex-derivatives","BTCF0:USTF0",1740112374732,0.00215273,98224.0,98223.0,0.2045734]
["bitfinex-derivatives","BTCF0:USTF0",1740112375034,0.00215273,98224.0,98223.0,0.5653734]
["bitfinex-derivatives","BTCF0:USTF0",1740112379528,0.00215273,98224.0,98223.0,0.2045734]
["bitfinex-derivatives","BTCF0:USTF0",1740112379728,0.00215273,98224.0,98223.0,0.5653734]
["bitfinex-derivatives","BTCF0:USTF0",1740112383837,0.00215273,98224.0,98223.0,0.2045734]
["bitfinex-derivatives","BTCF0:USTF0",1740112396137,0.00215273,98224.0,98223.0,0.3016134]
["bitfinex-derivatives","BTCF0:USTF0",1740112403152,0.00215273,98224.0,98223.0,0.2045734]
["bitfinex-derivatives","BTCF0:USTF0",1740112404151,0.00215273,98224.0,98223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740112404347,0.20572413,98224.0,98223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740112404853,0.23872413,98224.0,98223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740112405149,0.23872413,98224.0,98221.0,0.24417928]
["bitfinex-derivatives","BTCF0:USTF0",1740112405150,0.2035755,98222.0,98221.0,0.24417928]
["bitfinex-derivatives","BTCF0:USTF0",1740112406047,0.0307,98223.0,98221.0,0.24417928]
["bitfinex-derivatives","BTCF0:USTF0",1740112406549,0.001,98222.0,98221.0,0.24517928]
["bitfinex-derivatives","BTCF0:USTF0",1740112407545,0.001,98222.0,98221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740112408247,0.0337,98222.0,98221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740112408442,0.0327,98222.0,98221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740112408843,0.3935,98222.0,98221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740112409247,0.3965,98222.0,98221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740112427660,0.51703421,98222.0,98221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740112428263,0.51703421,98222.0,98221.0,0.00023006]
["bitfinex-derivatives","BTCF0:USTF0",1740112432572,0.51703421,98222.0,98221.0,0.0173578]
["bitfinex-derivatives","BTCF0:USTF0",1740112432771,0.51703421,98222.0,98221.0,0.00023006]
["bitfinex-derivatives","BTCF0:USTF0",1740112435660,0.51703421,98222.0,98221.0,0.01698589]
["bitfinex-derivatives","BTCF0:USTF0",1740112438177,0.15623421,98222.0,98221.0,0.01698589]
["bitfinex-derivatives","BTCF0:USTF0",1740112438376,0.51703421,98222.0,98221.0,0.01698589]
["bitfinex-derivatives","BTCF0:USTF0",1740112439663,0.63986021,98222.0,98221.0,0.01698589]
["bitfinex-derivatives","BTCF0:USTF0",1740112447080,0.24636021,98222.0,98221.0,0.01698589]
["bitfinex-derivatives","BTCF0:USTF0",1740112447281,0.24406284,98229.0,98228.0,0.2035631]
["bitfinex-derivatives","BTCF0:USTF0",1740112447282,0.10039395,98229.0,98228.0,0.2035631]
["bitfinex-derivatives","BTCF0:USTF0",1740112447480,0.3608,98234.0,98233.0,0.2035527]
["bitfinex-derivatives","BTCF0:USTF0",1740112448781,0.3608,98234.0,98233.0,0.21996187]
["bitfinex-derivatives","BTCF0:USTF0",1740112448981,0.3608,98234.0,98233.0,0.22096187]
["bitfinex-derivatives","BTCF0:USTF0",1740112449485,0.3608,98234.0,98233.0,0.22196187]
["bitfinex-derivatives","BTCF0:USTF0",1740112450686,0.03372737,98242.0,98233.0,0.01840917]
["bitfinex-derivatives","BTCF0:USTF0",1740112450882,0.3608,98241.0,98235.0,0.2035486]
["bitfinex-derivatives","BTCF0:USTF0",1740112452682,0.3608,98241.0,98235.0,0.2045486]
["bitfinex-derivatives","BTCF0:USTF0",1740112453484,0.3608,98241.0,98235.0,0.2055486]
["bitfinex-derivatives","BTCF0:USTF0",1740112456988,0.3911,98241.0,98235.0,0.2055486]
["bitfinex-derivatives","BTCF0:USTF0",1740112459985,0.0303,98241.0,98235.0,0.2055486]
["bitfinex-derivatives","BTCF0:USTF0",1740112460398,0.03372737,98242.0,98235.0,0.2055486]
["bitfinex-derivatives","BTCF0:USTF0",1740112479292,0.24242887,98236.0,98235.0,0.2055486]
["bitfinex-derivatives","BTCF0:USTF0",1740112482700,0.15205703,98236.0,98235.0,0.2055486]
["bitfinex-derivatives","BTCF0:USTF0",1740112483099,0.18321873,98238.0,98235.0,0.2055486]
["bitfinex-derivatives","BTCF0:USTF0",1740112483397,0.18321873,98238.0,98236.0,0.2035454]
["bitfinex-derivatives","BTCF0:USTF0",1740112485702,0.21601873,98237.0,98236.0,0.2035454]
["bitfinex-derivatives","BTCF0:USTF0",1740112486197,0.21601873,98237.0,98236.0,0.2045454]
["bitfinex-derivatives","BTCF0:USTF0",1740112486598,0.21601873,98237.0,98236.0,0.2055454]
["bitfinex-derivatives","BTCF0:USTF0",1740112487306,0.21601873,98237.0,98236.0,0.2045454]
["bitfinex-derivatives","BTCF0:USTF0",1740112487510,0.21601873,98237.0,98236.0,0.2055454]
["bitfinex-derivatives","BTCF0:USTF0",1740112488610,0.0328,98237.0,98236.0,0.2055454]
["bitfinex-derivatives","BTCF0:USTF0",1740112492906,0.12216144,98237.0,98236.0,0.2055454]
["bitfinex-derivatives","BTCF0:USTF0",1740112500116,0.21610888,98237.0,98236.0,0.2055454]
["bitfinex-derivatives","BTCF0:USTF0",1740112504315,0.0328,98237.0,98236.0,0.2055454]
["bitfinex-derivatives","BTCF0:USTF0",1740112507519,0.0328,98237.0,98236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740112508313,0.0328,98237.0,98233.0,0.01640917]
["bitfinex-derivatives","BTCF0:USTF0",1740112508515,0.0328,98237.0,98225.0,0.18336392]
["bitfinex-derivatives","BTCF0:USTF0",1740112508516,0.2035652,98227.0,98225.0,0.00015273]
["bitfinex-derivatives","BTCF0:USTF0",1740112508824,0.4228,98226.0,98225.0,0.00015273]
["bitfinex-derivatives","BTCF0:USTF0",1740112509219,0.4228,98226.0,98225.0,0.01534158]
["bitfinex-derivatives","BTCF0:USTF0",1740112510415,0.062,98226.0,98225.0,0.01634158]
["bitfinex-derivatives","BTCF0:USTF0",1740112511022,0.063,98226.0,98225.0,0.01734158]
["bitfinex-derivatives","BTCF0:USTF0",1740112511625,0.093,98226.0,98225.0,0.01734158]
["bitfinex-derivatives","BTCF0:USTF0",1740112511813,0.031,98226.0,98225.0,0.01734158]
["bitfinex-derivatives","BTCF0:USTF0",1740112519835,0.031,98226.0,98225.0,0.04774158]
["bitfinex-derivatives","BTCF0:USTF0",1740112520128,0.001,98226.0,98225.0,0.04774158]
["bitfinex-derivatives","BTCF0:USTF0",1740112527324,0.001,98226.0,98225.0,0.14478158]
["bitfinex-derivatives","BTCF0:USTF0",1740112527833,0.001,98226.0,98225.0,0.11438158]
["bitfinex-derivatives","BTCF0:USTF0",1740112540239,0.18430888,98226.0,98225.0,0.11438158]
["bitfinex-derivatives","BTCF0:USTF0",1740112543444,0.001,98226.0,98225.0,0.11438158]
["bitfinex-derivatives","BTCF0:USTF0",1740112550653,0.001,98226.0,98225.0,0.01734158]
["bitfinex-derivatives","BTCF0:USTF0",1740112551155,0.0623,98226.0,98225.0,0.01734158]
["bitfinex-derivatives","BTCF0:USTF0",1740112553755,0.15715901,98226.0,98225.0,0.01734158]
["bitfinex-derivatives","BTCF0:USTF0",1740112560759,0.0623,98226.0,98225.0,0.01734158]
["bitfinex-derivatives","BTCF0:USTF0",1740112569369,0.15740496,98226.0,98225.0,0.01734158]
["bitfinex-derivatives","BTCF0:USTF0",1740112570462,0.12670496,98226.0,98225.0,0.01734158]
["bitfinex-derivatives","BTCF0:USTF0",1740112576172,0.0316,98226.0,98225.0,0.01734158]
["bitfinex-derivatives","BTCF0:USTF0",1740112584071,0.18324424,98236.0,98235.0,0.2035486]
["bitfinex-derivatives","BTCF0:USTF0",1740112585074,0.18424424,98236.0,98235.0,0.2045486]
["bitfinex-derivatives","BTCF0:USTF0",1740112585569,0.001,98236.0,98235.0,0.2045486]
["bitfinex-derivatives","BTCF0:USTF0",1740112586374,0.001,98236.0,98235.0,0.2055486]
["bitfinex-derivatives","BTCF0:USTF0",1740112593279,0.001,98236.0,98235.0,0.5663486]
["bitfinex-derivatives","BTCF0:USTF0",1740112601187,0.001,98236.0,98235.0,2.0663486]
["bitfinex-derivatives","BTCF0:USTF0",1740112602675,0.0622,98248.0,98235.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1740112602881,0.0622,98248.0,98242.0,0.2035341]
["bitfinex-derivatives","BTCF0:USTF0",1740112603784,0.00115273,98243.0,98242.0,0.2035341]
["bitfinex-derivatives","BTCF0:USTF0",1740112605677,0.00015273,98243.0,98242.0,0.2045341]
["bitfinex-derivatives","BTCF0:USTF0",1740112606083,0.00015273,98243.0,98242.0,0.2055341]
["bitfinex-derivatives","BTCF0:USTF0",1740112606784,0.03004727,98248.0,98247.0,0.2035237]
["bitfinex-derivatives","BTCF0:USTF0",1740112606980,0.1829959,98250.0,98249.0,0.2035196]
["bitfinex-derivatives","BTCF0:USTF0",1740112607387,0.0312,98257.0,98247.0,0.4586]
["bitfinex-derivatives","BTCF0:USTF0",1740112607690,0.0311,98262.0,98261.0,0.2034947]
["bitfinex-derivatives","BTCF0:USTF0",1740112607886,0.0311,98262.0,98261.0,0.3004947]
["bitfinex-derivatives","BTCF0:USTF0",1740112609079,0.0311,98262.0,98261.0,0.31459265]
["bitfinex-derivatives","BTCF0:USTF0",1740112609486,0.0311,98262.0,98261.0,0.31659265]
["bitfinex-derivatives","BTCF0:USTF0",1740112613291,0.0311,98262.0,98261.0,0.67739265]
["bitfinex-derivatives","BTCF0:USTF0",1740112617794,0.0311,98262.0,98261.0,0.31659265]
["bitfinex-derivatives","BTCF0:USTF0",1740112617993,0.0311,98262.0,98261.0,0.67739265]
["bitfinex-derivatives","BTCF0:USTF0",1740112625506,0.00015273,98271.0,98270.0,0.2034761]
["bitfinex-derivatives","BTCF0:USTF0",1740112625707,0.00015273,98271.0,98270.0,0.5642761]
["bitfinex-derivatives","BTCF0:USTF0",1740112628199,0.00015273,98271.0,98270.0,0.5652761]
["bitfinex-derivatives","BTCF0:USTF0",1740112628405,0.00015273,98271.0,98270.0,0.5662761]
["bitfinex-derivatives","BTCF0:USTF0",1740112637701,0.00015273,98271.0,98270.0,0.5652761]
["bitfinex-derivatives","BTCF0:USTF0",1740112637906,0.00015273,98271.0,98270.0,0.5662761]
["bitfinex-derivatives","BTCF0:USTF0",1740112638610,0.00015273,98271.0,98270.0,0.5652761]
["bitfinex-derivatives","BTCF0:USTF0",1740112638810,0.00015273,98271.0,98270.0,0.5662761]
["bitfinex-derivatives","BTCF0:USTF0",1740112639209,0.00015273,98271.0,98270.0,0.5652761]
["bitfinex-derivatives","BTCF0:USTF0",1740112639514,0.18271209,98279.0,98278.0,0.2034595]
["bitfinex-derivatives","BTCF0:USTF0",1740112639811,0.18271209,98279.0,98278.0,0.3004595]
["bitfinex-derivatives","BTCF0:USTF0",1740112640813,0.18271209,98279.0,98278.0,0.3014595]
["bitfinex-derivatives","BTCF0:USTF0",1740112641617,0.18271209,98279.0,98278.0,0.6622595]
["bitfinex-derivatives","BTCF0:USTF0",1740112642114,0.18271209,98279.0,98278.0,0.6632595]
["bitfinex-derivatives","BTCF0:USTF0",1740112643116,0.0315,98282.0,98281.0,0.2034533]
["bitfinex-derivatives","BTCF0:USTF0",1740112643117,0.21421209,98282.0,98281.0,0.2034533]
["bitfinex-derivatives","BTCF0:USTF0",1740112644201,0.21421209,98282.0,98281.0,0.2044533]
["bitfinex-derivatives","BTCF0:USTF0",1740112644914,0.21421209,98282.0,98281.0,0.2054533]
["bitfinex-derivatives","BTCF0:USTF0",1740112645117,0.21421209,98282.0,98281.0,0.3024533]
["bitfinex-derivatives","BTCF0:USTF0",1740112646914,0.0315,98282.0,98281.0,0.3024533]
["bitfinex-derivatives","BTCF0:USTF0",1740112653630,0.0315,98282.0,98281.0,0.3014533]
["bitfinex-derivatives","BTCF0:USTF0",1740112653932,0.0315,98282.0,98281.0,0.3024533]
["bitfinex-derivatives","BTCF0:USTF0",1740112654430,0.0315,98282.0,98281.0,0.3004533]
["bitfinex-derivatives","BTCF0:USTF0",1740112654632,0.0315,98282.0,98281.0,0.3014533]
["bitfinex-derivatives","BTCF0:USTF0",1740112664234,0.0307,98286.0,98281.0,0.3014533]
["bitfinex-derivatives","BTCF0:USTF0",1740112664235,0.0307,98286.0,98281.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1740112666038,0.0307,98286.0,98284.0,0.2034459]
["bitfinex-derivatives","BTCF0:USTF0",1740112666733,0.18271209,98287.0,98286.0,0.203443]
["bitfinex-derivatives","BTCF0:USTF0",1740112667637,0.00015265,98288.0,98286.0,0.203443]
["bitfinex-derivatives","BTCF0:USTF0",1740112667934,0.00015265,98288.0,98287.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1740112669238,0.00015265,98288.0,98287.0,0.07671676]
["bitfinex-derivatives","BTCF0:USTF0",1740112669738,0.00015265,98288.0,98287.0,0.07771676]
["bitfinex-derivatives","BTCF0:USTF0",1740112671042,0.00015265,98288.0,98287.0,0.07871676]
["bitfinex-derivatives","BTCF0:USTF0",1740112677035,0.00015265,98288.0,98287.0,0.43951676]
["bitfinex-derivatives","BTCF0:USTF0",1740112684842,0.00015265,98288.0,98287.0,0.47347676]
["bitfinex-derivatives","BTCF0:USTF0",1740112685035,0.09255265,98288.0,98287.0,0.47347676]
["bitfinex-derivatives","BTCF0:USTF0",1740112685745,0.09255265,98288.0,98287.0,0.01571676]
["bitfinex-derivatives","BTCF0:USTF0",1740112693854,0.09255265,98288.0,98270.0,0.17528406]
["bitfinex-derivatives","BTCF0:USTF0",1740112694158,0.3608,98277.0,98270.0,0.07832406]
["bitfinex-derivatives","BTCF0:USTF0",1740112694355,0.0952,98276.0,98275.0,0.2034652]
["bitfinex-derivatives","BTCF0:USTF0",1740112695654,0.0952,98276.0,98275.0,0.21717438]
["bitfinex-derivatives","BTCF0:USTF0",1740112696647,0.0962,98276.0,98275.0,0.21717438]
["bitfinex-derivatives","BTCF0:USTF0",1740112697251,0.0982,98276.0,98275.0,0.21717438]
["bitfinex-derivatives","BTCF0:USTF0",1740112697649,0.0663,98276.0,98275.0,0.21717438]
["bitfinex-derivatives","BTCF0:USTF0",1740112698650,0.0346,98276.0,98275.0,0.21717438]
["bitfinex-derivatives","BTCF0:USTF0",1740112699560,0.003,98276.0,98275.0,0.21717438]
["bitfinex-derivatives","BTCF0:USTF0",1740112702458,0.003,98276.0,98275.0,0.01370918]
["bitfinex-derivatives","BTCF0:USTF0",1740112702660,0.003,98276.0,98273.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1740112703249,0.003,98276.0,98273.0,0.2657692]
["bitfinex-derivatives","BTCF0:USTF0",1740112703755,0.002,98276.0,98273.0,0.2657692]
["bitfinex-derivatives","BTCF0:USTF0",1740112703954,0.003,98276.0,98273.0,0.2657692]
["bitfinex-derivatives","BTCF0:USTF0",1740112704555,0.001,98276.0,98273.0,0.2657692]
["bitfinex-derivatives","BTCF0:USTF0",1740112704756,0.002,98276.0,98273.0,0.2657692]
["bitfinex-derivatives","BTCF0:USTF0",1740112704957,0.002,98276.0,98273.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1740112705259,0.002,98276.0,98275.0,0.2034657]
["bitfinex-derivatives","BTCF0:USTF0",1740112707467,0.001,98276.0,98275.0,0.2034657]
["bitfinex-derivatives","BTCF0:USTF0",1740112707766,0.002,98276.0,98275.0,0.2034657]
["bitfinex-derivatives","BTCF0:USTF0",1740112725775,0.002,98276.0,98274.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1740112725776,0.18271209,98281.0,98274.0,0.45776]
["bitfinex-derivatives","BTCF0:USTF0",1740112725977,0.18271209,98281.0,98280.0,0.2034554]
["bitfinex-derivatives","BTCF0:USTF0",1740112726274,0.18271209,98281.0,98280.0,0.21935947]
["bitfinex-derivatives","BTCF0:USTF0",1740112726479,0.18271209,98281.0,98280.0,0.2034554]
["bitfinex-derivatives","BTCF0:USTF0",1740112727271,0.18371209,98281.0,98280.0,0.2034554]
["bitfinex-derivatives","BTCF0:USTF0",1740112727578,0.001,98281.0,98280.0,0.38666659]
["bitfinex-derivatives","BTCF0:USTF0",1740112729082,0.001,98281.0,98280.0,0.38766659]
["bitfinex-derivatives","BTCF0:USTF0",1740112731283,0.001,98281.0,98280.0,0.2044554]
["bitfinex-derivatives","BTCF0:USTF0",1740112733881,0.001,98281.0,98280.0,0.3014154]
["bitfinex-derivatives","BTCF0:USTF0",1740112735290,0.001,98281.0,98280.0,0.31731853]
["bitfinex-derivatives","BTCF0:USTF0",1740112738693,0.0633,98294.0,98280.0,0.11386313]
["bitfinex-derivatives","BTCF0:USTF0",1740112738879,0.18271209,98296.0,98287.0,0.5642409]
["bitfinex-derivatives","BTCF0:USTF0",1740112739079,0.18271209,98296.0,98295.0,0.2034243]
["bitfinex-derivatives","BTCF0:USTF0",1740112739284,0.18271209,98296.0,98295.0,0.5642243]
["bitfinex-derivatives","BTCF0:USTF0",1740112740488,0.065,98301.0,98295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740112740692,0.065,98301.0,98296.0,0.2034216]
["bitfinex-derivatives","BTCF0:USTF0",1740112741892,0.065,98301.0,98296.0,0.2044216]
["bitfinex-derivatives","BTCF0:USTF0",1740112743583,0.065,98301.0,98296.0,0.2054216]
["bitfinex-derivatives","BTCF0:USTF0",1740112744593,0.065,98301.0,98297.0,0.2034196]
["bitfinex-derivatives","BTCF0:USTF0",1740112746185,0.065,98301.0,98297.0,0.2044196]
["bitfinex-derivatives","BTCF0:USTF0",1740112746694,0.065,98301.0,98299.0,0.2034155]
["bitfinex-derivatives","BTCF0:USTF0",1740112747792,0.065,98301.0,98299.0,0.2044155]
["bitfinex-derivatives","BTCF0:USTF0",1740112749286,0.065,98301.0,98299.0,0.2054155]
["bitfinex-derivatives","BTCF0:USTF0",1740112752997,0.065,98301.0,98299.0,0.21899973]
["bitfinex-derivatives","BTCF0:USTF0",1740112756095,0.00015265,98305.0,98304.0,0.2034057]
["bitfinex-derivatives","BTCF0:USTF0",1740112756299,0.03085265,98305.0,98304.0,0.2034057]
["bitfinex-derivatives","BTCF0:USTF0",1740112757300,0.03085265,98305.0,98304.0,0.2044057]
["bitfinex-derivatives","BTCF0:USTF0",1740112757491,0.03085265,98305.0,98304.0,0.2054057]
["bitfinex-derivatives","BTCF0:USTF0",1740112765703,0.00015265,98305.0,98304.0,0.2054057]
["bitfinex-derivatives","BTCF0:USTF0",1740112766507,0.00015265,98305.0,98304.0,0.5662057]
["bitfinex-derivatives","BTCF0:USTF0",1740112769802,0.18133839,98316.0,98304.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740112770101,0.0631,98329.0,98322.0,0.2033675]
["bitfinex-derivatives","BTCF0:USTF0",1740112770305,0.0631,98329.0,98323.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1740112770907,0.0631,98329.0,98325.0,0.2033615]
["bitfinex-derivatives","BTCF0:USTF0",1740112771100,0.21313795,98328.0,98323.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1740112771300,0.21313795,98328.0,98326.0,0.2033598]
["bitfinex-derivatives","BTCF0:USTF0",1740112772708,0.21313795,98328.0,98326.0,0.2043598]
["bitfinex-derivatives","BTCF0:USTF0",1740112773508,0.21313795,98328.0,98326.0,0.21835755]
["bitfinex-derivatives","BTCF0:USTF0",1740112776702,0.06947274,98328.0,98326.0,0.21835755]
["bitfinex-derivatives","BTCF0:USTF0",1740112782105,0.0631,98329.0,98328.0,0.2033561]
["bitfinex-derivatives","BTCF0:USTF0",1740112783602,0.0631,98329.0,98328.0,0.2043561]
["bitfinex-derivatives","BTCF0:USTF0",1740112784614,0.3608,98335.0,98328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740112784921,0.00010081,98336.0,98334.0,0.2033437]
["bitfinex-derivatives","BTCF0:USTF0",1740112785213,0.0626,98335.0,98334.0,0.2033437]
["bitfinex-derivatives","BTCF0:USTF0",1740112786609,0.0626,98335.0,98334.0,0.2103437]
["bitfinex-derivatives","BTCF0:USTF0",1740112787014,0.0626,98335.0,98334.0,0.2173437]
["bitfinex-derivatives","BTCF0:USTF0",1740112792104,0.0626,98335.0,98334.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740112792616,0.0939,98335.0,98334.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740112802022,0.27659091,98335.0,98334.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740112802221,0.2033581,98327.0,98320.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740112802522,0.2033705,98321.0,98320.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740112803212,0.2033705,98321.0,98320.0,0.04476196]
["bitfinex-derivatives","BTCF0:USTF0",1740112804428,0.2033705,98321.0,98320.0,0.04576196]
["bitfinex-derivatives","BTCF0:USTF0",1740112805217,0.2093705,98321.0,98320.0,0.04676196]
["bitfinex-derivatives","BTCF0:USTF0",1740112806019,0.006,98321.0,98320.0,0.04676196]
["bitfinex-derivatives","BTCF0:USTF0",1740112816038,0.006,98321.0,98320.0,0.07956196]
["bitfinex-derivatives","BTCF0:USTF0",1740112820931,0.3608,98335.0,98334.0,0.2033437]
["bitfinex-derivatives","BTCF0:USTF0",1740112822144,0.3618,98335.0,98334.0,0.2103437]
["bitfinex-derivatives","BTCF0:USTF0",1740112823645,0.3618,98335.0,98334.0,0.2173437]
["bitfinex-derivatives","BTCF0:USTF0",1740112825842,0.001,98335.0,98334.0,0.2173437]
["bitfinex-derivatives","BTCF0:USTF0",1740112852768,0.001,98335.0,98334.0,0.23324003]
["bitfinex-derivatives","BTCF0:USTF0",1740112853267,0.001,98335.0,98334.0,0.2173437]
["bitfinex-derivatives","BTCF0:USTF0",1740112856969,0.00010081,98336.0,98334.0,0.2173437]
["bitfinex-derivatives","BTCF0:USTF0",1740112857270,0.00010081,98336.0,98335.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1740112858970,0.00010081,98336.0,98334.0,0.2173437]
["bitfinex-derivatives","BTCF0:USTF0",1740112859472,0.00010081,98336.0,98335.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740112859770,0.00010081,98336.0,98335.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740112859961,0.00010081,98336.0,98335.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740112860362,0.00010081,98336.0,98334.0,0.2103437]
["bitfinex-derivatives","BTCF0:USTF0",1740112860563,0.00010081,98336.0,98334.0,0.2173437]
["bitfinex-derivatives","BTCF0:USTF0",1740112861070,0.00010081,98336.0,98334.0,0.2103437]
["bitfinex-derivatives","BTCF0:USTF0",1740112861371,0.00010081,98336.0,98335.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740112862266,0.00010081,98336.0,98335.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740112862665,0.00010081,98336.0,98335.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740112863465,0.00010081,98336.0,98335.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740112881586,0.07655955,98336.0,98335.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740112885679,0.00010081,98336.0,98335.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740112887587,0.62614031,98336.0,98335.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740112896788,0.59464031,98336.0,98335.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740112898289,0.23384031,98336.0,98335.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740112898490,0.59464031,98336.0,98335.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740112899193,0.23384031,98336.0,98335.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740112899386,0.59464031,98336.0,98335.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740112901083,0.67039136,98336.0,98335.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740112902295,0.30959136,98336.0,98335.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740112902494,0.67039136,98336.0,98335.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740112907401,0.59464031,98336.0,98335.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740112909986,0.39130081,98336.0,98335.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740112910593,0.36090081,98336.0,98335.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740112915108,0.43602632,98336.0,98335.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740112922012,0.43602632,98336.0,98335.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1740112922504,0.00010081,98336.0,98335.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1740112924907,0.00010081,98336.0,98335.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740112927913,0.00010081,98336.0,98335.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1740112943926,0.00010081,98336.0,98335.0,0.4071]
["bitfinex-derivatives","BTCF0:USTF0",1740112944823,0.00010081,98336.0,98335.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1740112947018,0.00010081,98336.0,98335.0,0.47164]
["bitfinex-derivatives","BTCF0:USTF0",1740112947420,0.00010081,98336.0,98335.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1740112947616,0.00010081,98336.0,98335.0,0.11084]
["bitfinex-derivatives","BTCF0:USTF0",1740112957935,0.24492965,98338.0,98335.0,0.11084]
["bitfinex-derivatives","BTCF0:USTF0",1740112958134,0.24492965,98338.0,98336.0,0.2033395]
["bitfinex-derivatives","BTCF0:USTF0",1740112959833,0.0619,98338.0,98336.0,0.2033395]
["bitfinex-derivatives","BTCF0:USTF0",1740112960136,0.0619,98338.0,98336.0,0.2103395]
["bitfinex-derivatives","BTCF0:USTF0",1740112961128,0.0619,98338.0,98336.0,0.2173395]
["bitfinex-derivatives","BTCF0:USTF0",1740112964133,0.01231,98338.0,98336.0,0.2173395]
["bitfinex-derivatives","BTCF0:USTF0",1740112968035,0.19533965,98338.0,98336.0,0.2173395]
["bitfinex-derivatives","BTCF0:USTF0",1740112971036,0.14635965,98338.0,98336.0,0.2173395]
["bitfinex-derivatives","BTCF0:USTF0",1740112972941,0.09810965,98338.0,98336.0,0.2173395]
["bitfinex-derivatives","BTCF0:USTF0",1740112975746,0.031,98345.0,98336.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740112975941,0.031,98345.0,98344.0,0.203323]
["bitfinex-derivatives","BTCF0:USTF0",1740112977049,0.031,98345.0,98344.0,0.210323]
["bitfinex-derivatives","BTCF0:USTF0",1740112977546,0.0302,98346.0,98344.0,0.210323]
["bitfinex-derivatives","BTCF0:USTF0",1740112977944,0.0302,98346.0,98345.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740112979544,0.0302,98346.0,98345.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1740112980647,0.0302,98346.0,98345.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740112980858,0.0302,98346.0,98345.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740112989259,0.391,98346.0,98345.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740112989958,0.0302,98346.0,98345.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740112990146,0.391,98346.0,98345.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740112992357,0.45886,98346.0,98345.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740112995449,0.391,98346.0,98345.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740112996551,0.391,98346.0,98345.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1740113004160,0.391,98346.0,98345.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1740113007573,0.4585279,98346.0,98345.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1740113008373,0.4283279,98346.0,98345.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1740113008576,0.0675279,98346.0,98345.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1740113008978,0.4283279,98346.0,98345.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1740113010480,0.0675279,98346.0,98345.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1740113010679,0.4283279,98346.0,98345.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1740113014775,0.0675279,98346.0,98345.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1740113014981,0.4283279,98346.0,98345.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1740113015981,0.3608,98346.0,98345.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1740113019988,0.3608,98346.0,98345.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1740113028084,0.21577636,98352.0,98345.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1740113028285,0.3608,98346.0,98345.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1740113029895,0.21577636,98352.0,98348.0,0.2033134]
["bitfinex-derivatives","BTCF0:USTF0",1740113030194,0.3608,98349.0,98348.0,0.2033134]
["bitfinex-derivatives","BTCF0:USTF0",1740113031394,0.3608,98349.0,98348.0,0.2103134]
["bitfinex-derivatives","BTCF0:USTF0",1740113031599,0.3608,98349.0,98348.0,0.2173134]
["bitfinex-derivatives","BTCF0:USTF0",1740113034995,0.3608,98349.0,98348.0,0.22901427]
["bitfinex-derivatives","BTCF0:USTF0",1740113035594,0.0327,98352.0,98351.0,0.2033085]
["bitfinex-derivatives","BTCF0:USTF0",1740113035794,0.3935,98352.0,98351.0,0.2033085]
["bitfinex-derivatives","BTCF0:USTF0",1740113036793,0.3935,98352.0,98351.0,0.2103085]
["bitfinex-derivatives","BTCF0:USTF0",1740113037000,0.3935,98352.0,98351.0,0.2173085]
["bitfinex-derivatives","BTCF0:USTF0",1740113038706,0.4245,98352.0,98351.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740113038896,0.4245,98352.0,98339.0,0.00015257]
["bitfinex-derivatives","BTCF0:USTF0",1740113039096,0.5641312,98340.0,98339.0,0.00015257]
["bitfinex-derivatives","BTCF0:USTF0",1740113039506,0.5641312,98340.0,98339.0,0.01219535]
["bitfinex-derivatives","BTCF0:USTF0",1740113039807,0.3608,98340.0,98328.0,0.14496378]
["bitfinex-derivatives","BTCF0:USTF0",1740113039999,0.3608,98340.0,98330.0,0.18220089]
["bitfinex-derivatives","BTCF0:USTF0",1740113040000,0.4231,98339.0,98330.0,0.18220089]
["bitfinex-derivatives","BTCF0:USTF0",1740113040201,0.3608,98331.0,98330.0,0.18220089]
["bitfinex-derivatives","BTCF0:USTF0",1740113040696,0.3921,98331.0,98330.0,0.18220089]
["bitfinex-derivatives","BTCF0:USTF0",1740113041307,0.3921,98331.0,98330.0,0.18820089]
["bitfinex-derivatives","BTCF0:USTF0",1740113041509,0.3921,98331.0,98330.0,0.1998792]
["bitfinex-derivatives","BTCF0:USTF0",1740113042000,0.3608,98331.0,98330.0,0.1998792]
["bitfinex-derivatives","BTCF0:USTF0",1740113042699,0.3678,98331.0,98330.0,0.2008792]
["bitfinex-derivatives","BTCF0:USTF0",1740113042900,0.3678,98331.0,98330.0,0.1948792]
["bitfinex-derivatives","BTCF0:USTF0",1740113043100,0.3748,98331.0,98330.0,0.1958792]
["bitfinex-derivatives","BTCF0:USTF0",1740113045197,0.3748,98331.0,98330.0,0.01367831]
["bitfinex-derivatives","BTCF0:USTF0",1740113078426,0.014,98331.0,98330.0,0.01367831]
["bitfinex-derivatives","BTCF0:USTF0",1740113085735,0.014,98331.0,98330.0,0.062476]
["bitfinex-derivatives","BTCF0:USTF0",1740113087638,0.18305991,98339.0,98338.0,0.2033354]
["bitfinex-derivatives","BTCF0:USTF0",1740113087844,0.18305991,98339.0,98338.0,0.21923309]
["bitfinex-derivatives","BTCF0:USTF0",1740113088630,0.18305991,98339.0,98338.0,0.2033354]
["bitfinex-derivatives","BTCF0:USTF0",1740113089341,0.18305991,98339.0,98338.0,0.2103354]
["bitfinex-derivatives","BTCF0:USTF0",1740113090636,0.3608,98345.0,98338.0,0.2103354]
["bitfinex-derivatives","BTCF0:USTF0",1740113090837,0.3608,98345.0,98339.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1740113091237,0.3608,98345.0,98339.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1740113092644,0.3608,98345.0,98339.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1740113093238,0.3608,98345.0,98339.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1740113094040,0.18305991,98343.0,98339.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1740113095444,0.18305991,98343.0,98339.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1740113095641,0.18305991,98343.0,98339.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1740113096452,0.18305991,98343.0,98339.0,0.3120326]
["bitfinex-derivatives","BTCF0:USTF0",1740113097542,0.56464171,98345.0,98339.0,0.3120326]
["bitfinex-derivatives","BTCF0:USTF0",1740113097737,0.5641217,98345.0,98339.0,0.3120326]
["bitfinex-derivatives","BTCF0:USTF0",1740113099043,0.5641217,98345.0,98339.0,0.3050326]
["bitfinex-derivatives","BTCF0:USTF0",1740113099239,0.5641217,98345.0,98339.0,0.3120326]
["bitfinex-derivatives","BTCF0:USTF0",1740113099438,0.5641217,98345.0,98341.0,0.2033285]
["bitfinex-derivatives","BTCF0:USTF0",1740113100653,0.5641217,98345.0,98341.0,0.2103285]
["bitfinex-derivatives","BTCF0:USTF0",1740113101655,0.5641217,98345.0,98341.0,0.2173285]
["bitfinex-derivatives","BTCF0:USTF0",1740113108261,0.05891453,98344.0,98341.0,0.2173285]
["bitfinex-derivatives","BTCF0:USTF0",1740113109457,0.05891453,98344.0,98341.0,0.2103285]
["bitfinex-derivatives","BTCF0:USTF0",1740113109661,0.05891453,98344.0,98341.0,0.2173285]
["bitfinex-derivatives","BTCF0:USTF0",1740113109964,0.3608,98342.0,98341.0,0.2173285]
["bitfinex-derivatives","BTCF0:USTF0",1740113110963,0.05891453,98344.0,98341.0,0.2173285]
["bitfinex-derivatives","BTCF0:USTF0",1740113111156,0.05891453,98344.0,98342.0,0.2033253]
["bitfinex-derivatives","BTCF0:USTF0",1740113112165,0.18295717,98345.0,98344.0,0.2033216]
["bitfinex-derivatives","BTCF0:USTF0",1740113113457,0.18295717,98345.0,98344.0,0.2103216]
["bitfinex-derivatives","BTCF0:USTF0",1740113113853,0.18295717,98345.0,98344.0,0.2173216]
["bitfinex-derivatives","BTCF0:USTF0",1740113116067,0.10473893,98346.0,98344.0,0.2173216]
["bitfinex-derivatives","BTCF0:USTF0",1740113118366,0.10473893,98346.0,98345.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740113119964,0.10473893,98346.0,98345.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1740113120171,0.10473893,98346.0,98345.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1740113120673,0.13653893,98346.0,98345.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1740113124068,0.13653893,98346.0,98345.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740113124970,0.33985773,98346.0,98345.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740113130479,0.2351188,98346.0,98345.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740113131277,0.2033499,98331.0,98330.0,0.01167831]
["bitfinex-derivatives","BTCF0:USTF0",1740113131473,0.5641499,98331.0,98328.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1740113131779,0.5641499,98331.0,98329.0,0.203354]
["bitfinex-derivatives","BTCF0:USTF0",1740113132169,0.3608,98331.0,98329.0,0.203354]
["bitfinex-derivatives","BTCF0:USTF0",1740113132868,0.3608,98331.0,98329.0,0.204354]
["bitfinex-derivatives","BTCF0:USTF0",1740113133581,0.3618,98331.0,98330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740113134267,0.29294001,98331.0,98330.0,0.01464325]
["bitfinex-derivatives","BTCF0:USTF0",1740113134474,0.29294001,98331.0,98329.0,0.205354]
["bitfinex-derivatives","BTCF0:USTF0",1740113134871,0.29994001,98331.0,98330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740113135073,0.30594001,98331.0,98330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740113136781,0.29994001,98331.0,98330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740113137686,0.29994001,98331.0,98330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740113138078,0.29994001,98331.0,98330.0,0.01720364]
["bitfinex-derivatives","BTCF0:USTF0",1740113150489,0.008,98331.0,98330.0,0.01720364]
["bitfinex-derivatives","BTCF0:USTF0",1740113161091,0.1829747,98333.0,98330.0,0.03309996]
["bitfinex-derivatives","BTCF0:USTF0",1740113161296,0.09736,98354.0,98331.0,0.11325635]
["bitfinex-derivatives","BTCF0:USTF0",1740113161495,0.09736,98354.0,98345.0,0.2033209]
["bitfinex-derivatives","BTCF0:USTF0",1740113161496,0.0305,98348.0,98345.0,0.2033209]
["bitfinex-derivatives","BTCF0:USTF0",1740113163406,0.0648,98346.0,98345.0,0.2033209]
["bitfinex-derivatives","BTCF0:USTF0",1740113164105,0.0648,98346.0,98345.0,0.2173209]
["bitfinex-derivatives","BTCF0:USTF0",1740113164106,0.032,98346.0,98345.0,0.2173209]
["bitfinex-derivatives","BTCF0:USTF0",1740113166992,0.24363795,98348.0,98347.0,0.2033168]
["bitfinex-derivatives","BTCF0:USTF0",1740113167800,0.0305,98348.0,98347.0,0.2033168]
["bitfinex-derivatives","BTCF0:USTF0",1740113168503,0.0305,98348.0,98347.0,0.2173168]
["bitfinex-derivatives","BTCF0:USTF0",1740113178209,0.36132001,98351.0,98347.0,0.2173168]
["bitfinex-derivatives","BTCF0:USTF0",1740113178399,0.0326,98352.0,98347.0,0.2173168]
["bitfinex-derivatives","BTCF0:USTF0",1740113180212,0.0326,98352.0,98347.0,0.2103168]
["bitfinex-derivatives","BTCF0:USTF0",1740113180413,0.0326,98352.0,98347.0,0.2173168]
["bitfinex-derivatives","BTCF0:USTF0",1740113182107,0.3608,98354.0,98347.0,0.2173168]
["bitfinex-derivatives","BTCF0:USTF0",1740113182812,0.3608,98354.0,98348.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740113183209,0.5641032,98354.0,98348.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740113183412,0.56462321,98354.0,98348.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740113184114,0.56462321,98354.0,98348.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1740113184507,0.36132001,98354.0,98348.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1740113184704,0.3608,98354.0,98348.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1740113185720,0.5641027,98354.0,98348.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1740113186016,0.56462271,98354.0,98348.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1740113187522,0.74743666,98354.0,98348.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1740113190720,0.56462271,98354.0,98348.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1740113193127,0.2033052,98353.0,98348.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1740113195924,0.3608,98351.0,98348.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1740113196423,0.20346517,98349.0,98348.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740113197625,0.23596517,98349.0,98348.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740113202923,0.65567931,98349.0,98348.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740113206126,0.59676517,98349.0,98348.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740113212534,0.56426517,98349.0,98348.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740113215729,0.20346517,98349.0,98348.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740113215932,0.56426517,98349.0,98348.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740113217930,0.20346517,98349.0,98348.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740113218136,0.56426517,98349.0,98348.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740113220334,0.92506517,98349.0,98348.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740113220932,0.2033312,98340.0,98339.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1740113221132,0.2033312,98340.0,98339.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740113221133,0.5641312,98340.0,98339.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740113221336,0.2033499,98331.0,98330.0,0.01520364]
["bitfinex-derivatives","BTCF0:USTF0",1740113221639,0.3608,98331.0,98328.0,0.18220089]
["bitfinex-derivatives","BTCF0:USTF0",1740113221941,0.203354,98329.0,98328.0,0.18220089]
["bitfinex-derivatives","BTCF0:USTF0",1740113223133,0.203354,98329.0,98328.0,0.19615548]
["bitfinex-derivatives","BTCF0:USTF0",1740113223737,0.207354,98329.0,98328.0,0.01495459]
["bitfinex-derivatives","BTCF0:USTF0",1740113224341,0.213354,98329.0,98328.0,0.01595459]
["bitfinex-derivatives","BTCF0:USTF0",1740113230838,0.574154,98329.0,98328.0,0.01595459]
["bitfinex-derivatives","BTCF0:USTF0",1740113252561,0.75687083,98329.0,98328.0,0.01595459]
["bitfinex-derivatives","BTCF0:USTF0",1740113256067,0.574154,98329.0,98328.0,0.01595459]
["bitfinex-derivatives","BTCF0:USTF0",1740113271178,0.3708,98329.0,98324.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740113271378,0.3708,98329.0,98324.0,0.04571434]
["bitfinex-derivatives","BTCF0:USTF0",1740113271379,0.2033623,98325.0,98324.0,0.04571434]
["bitfinex-derivatives","BTCF0:USTF0",1740113272868,0.2033623,98325.0,98324.0,0.04771434]
["bitfinex-derivatives","BTCF0:USTF0",1740113274475,0.2103623,98325.0,98324.0,0.04771434]
["bitfinex-derivatives","BTCF0:USTF0",1740113275076,0.2163623,98325.0,98324.0,0.04771434]
["bitfinex-derivatives","BTCF0:USTF0",1740113277580,0.5771623,98325.0,98324.0,0.04771434]
["bitfinex-derivatives","BTCF0:USTF0",1740113279068,0.76028196,98325.0,98324.0,0.04771434]
["bitfinex-derivatives","BTCF0:USTF0",1740113280376,0.2033767,98318.0,98317.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740113280575,0.203383,98315.0,98314.0,0.01578191]
["bitfinex-derivatives","BTCF0:USTF0",1740113281079,0.2033954,98309.0,98295.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740113281380,0.2034078,98303.0,98302.0,0.12047311]
["bitfinex-derivatives","BTCF0:USTF0",1740113281576,0.5642078,98303.0,98302.0,0.12047311]
["bitfinex-derivatives","BTCF0:USTF0",1740113282873,0.5692078,98303.0,98302.0,0.12047311]
["bitfinex-derivatives","BTCF0:USTF0",1740113283475,0.203414,98300.0,98299.0,0.01420933]
["bitfinex-derivatives","BTCF0:USTF0",1740113284783,0.209414,98300.0,98299.0,0.01420933]
["bitfinex-derivatives","BTCF0:USTF0",1740113285477,0.213414,98300.0,98299.0,0.01420933]
["bitfinex-derivatives","BTCF0:USTF0",1740113291984,0.01,98300.0,98299.0,0.01420933]
["bitfinex-derivatives","BTCF0:USTF0",1740113292180,0.01,98300.0,98299.0,0.21762543]
["bitfinex-derivatives","BTCF0:USTF0",1740113292981,0.01,98300.0,98299.0,0.01420933]
["bitfinex-derivatives","BTCF0:USTF0",1740113293284,0.213414,98300.0,98299.0,0.01420933]
["bitfinex-derivatives","BTCF0:USTF0",1740113298687,0.574214,98300.0,98299.0,0.01420933]
["bitfinex-derivatives","BTCF0:USTF0",1740113299087,0.606214,98300.0,98299.0,0.01420933]
["bitfinex-derivatives","BTCF0:USTF0",1740113315497,0.66757659,98300.0,98299.0,0.01420933]
["bitfinex-derivatives","BTCF0:USTF0",1740113319107,0.606214,98300.0,98299.0,0.01420933]
["bitfinex-derivatives","BTCF0:USTF0",1740113325019,0.967014,98300.0,98299.0,0.01420933]
["bitfinex-derivatives","BTCF0:USTF0",1740113326616,1.10416686,98300.0,98299.0,0.01420933]
["bitfinex-derivatives","BTCF0:USTF0",1740113329616,1.02943512,98300.0,98299.0,0.01420933]
["bitfinex-derivatives","BTCF0:USTF0",1740113336417,0.967014,98300.0,98299.0,0.01420933]
["bitfinex-derivatives","BTCF0:USTF0",1740113341515,0.967014,98300.0,98299.0,0.00015257]
["bitfinex-derivatives","BTCF0:USTF0",1740113342817,0.98040749,98300.0,98299.0,0.00015257]
["bitfinex-derivatives","BTCF0:USTF0",1740113346515,1.064094,98300.0,98299.0,0.00015257]
["bitfinex-derivatives","BTCF0:USTF0",1740113346825,1.20193941,98300.0,98299.0,0.00015257]
["bitfinex-derivatives","BTCF0:USTF0",1740113350227,1.12719853,98300.0,98299.0,0.00015257]
["bitfinex-derivatives","BTCF0:USTF0",1740113356732,1.20193573,98300.0,98299.0,0.00015257]
["bitfinex-derivatives","BTCF0:USTF0",1740113357127,1.23503573,98300.0,98299.0,0.00015257]
["bitfinex-derivatives","BTCF0:USTF0",1740113359733,1.16029853,98300.0,98299.0,0.00015257]
["bitfinex-derivatives","BTCF0:USTF0",1740113365234,1.16029853,98300.0,98299.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740113366541,1.15929853,98300.0,98299.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740113366943,1.33006501,98300.0,98299.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740113371645,1.23638309,98300.0,98299.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740113379838,1.33006842,98300.0,98299.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740113382950,1.54946842,98300.0,98299.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740113389052,1.45578309,98300.0,98299.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740113390857,1.42268309,98300.0,98299.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740113394856,1.29360309,98300.0,98299.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740113395158,1.39052309,98300.0,98299.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740113395753,1.18710909,98300.0,98299.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740113396056,1.09018909,98300.0,98299.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740113396560,1.18710909,98300.0,98299.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740113398964,1.09018909,98300.0,98299.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740113399161,1.18710909,98300.0,98299.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740113399864,1.11102453,98300.0,98299.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740113400260,1.01410453,98300.0,98299.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740113400764,0.79470453,98300.0,98299.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740113407463,0.7316,98300.0,98299.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740113410163,0.3708,98300.0,98299.0,0.50341617]
["bitfinex-derivatives","BTCF0:USTF0",1740113410574,0.01,98300.0,98299.0,0.50341617]
["bitfinex-derivatives","BTCF0:USTF0",1740113411575,0.3708,98300.0,98299.0,0.50341617]
["bitfinex-derivatives","BTCF0:USTF0",1740113411779,0.3708,98300.0,98299.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740113411780,0.574214,98300.0,98299.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740113412867,0.3708,98300.0,98299.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740113414686,0.3608,98306.0,98299.0,0.30000007]
["bitfinex-derivatives","BTCF0:USTF0",1740113414980,0.18268019,98307.0,98299.0,0.30000007]
["bitfinex-derivatives","BTCF0:USTF0",1740113414981,0.11841249,98307.0,98305.0,0.2034036]
["bitfinex-derivatives","BTCF0:USTF0",1740113415190,0.06851249,98307.0,98306.0,0.12808]
["bitfinex-derivatives","BTCF0:USTF0",1740113415575,0.06851249,98307.0,98306.0,0.42808]
["bitfinex-derivatives","BTCF0:USTF0",1740113415989,0.07823433,98320.0,98317.0,0.2033788]
["bitfinex-derivatives","BTCF0:USTF0",1740113416191,0.59678531,98324.0,98317.0,0.2033788]
["bitfinex-derivatives","BTCF0:USTF0",1740113416983,0.2033695,98322.0,98317.0,0.2033788]
["bitfinex-derivatives","BTCF0:USTF0",1740113417183,0.2033713,98321.0,98317.0,0.2033788]
["bitfinex-derivatives","BTCF0:USTF0",1740113417491,0.2033738,98320.0,98317.0,0.2033788]
["bitfinex-derivatives","BTCF0:USTF0",1740113417691,0.00715257,98318.0,98308.0,0.2033964]
["bitfinex-derivatives","BTCF0:USTF0",1740113417883,0.2033887,98313.0,98306.0,0.12808]
["bitfinex-derivatives","BTCF0:USTF0",1740113418188,0.0321,98312.0,98310.0,0.2033913]
["bitfinex-derivatives","BTCF0:USTF0",1740113420186,0.0391,98312.0,98310.0,0.2043913]
["bitfinex-derivatives","BTCF0:USTF0",1740113420583,0.0441,98312.0,98310.0,0.2053913]
["bitfinex-derivatives","BTCF0:USTF0",1740113425389,0.2474897,98312.0,98310.0,0.2053913]
["bitfinex-derivatives","BTCF0:USTF0",1740113437703,0.0441,98312.0,98310.0,0.2053913]
["bitfinex-derivatives","BTCF0:USTF0",1740113449106,0.012,98312.0,98310.0,0.2053913]
["bitfinex-derivatives","BTCF0:USTF0",1740113449312,0.012,98312.0,98311.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740113450408,0.012,98312.0,98311.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740113450601,0.007,98312.0,98311.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1740113450802,0.012,98312.0,98311.0,0.3945]
["bitfinex-derivatives","BTCF0:USTF0",1740113462007,0.00015257,98318.0,98317.0,0.2033788]
["bitfinex-derivatives","BTCF0:USTF0",1740113462807,0.00015257,98318.0,98317.0,0.21927686]
["bitfinex-derivatives","BTCF0:USTF0",1740113463409,0.0632,98332.0,98317.0,0.21927686]
["bitfinex-derivatives","BTCF0:USTF0",1740113463410,0.0632,98332.0,98331.0,0.2033499]
["bitfinex-derivatives","BTCF0:USTF0",1740113464210,0.0321,98332.0,98331.0,0.2033499]
["bitfinex-derivatives","BTCF0:USTF0",1740113464808,0.066,98332.0,98331.0,0.2043499]
["bitfinex-derivatives","BTCF0:USTF0",1740113465713,0.066,98332.0,98331.0,0.21820977]
["bitfinex-derivatives","BTCF0:USTF0",1740113466717,0.066,98332.0,98331.0,0.23410591]
["bitfinex-derivatives","BTCF0:USTF0",1740113467014,0.066,98332.0,98331.0,0.21820977]
["bitfinex-derivatives","BTCF0:USTF0",1740113467520,0.065,98332.0,98331.0,0.21820977]
["bitfinex-derivatives","BTCF0:USTF0",1740113477722,0.065,98332.0,98331.0,0.57900977]
["bitfinex-derivatives","BTCF0:USTF0",1740113488725,0.065,98332.0,98331.0,0.21820977]
["bitfinex-derivatives","BTCF0:USTF0",1740113488926,0.065,98332.0,98331.0,0.57900977]
["bitfinex-derivatives","BTCF0:USTF0",1740113490926,0.065,98332.0,98331.0,0.21820977]
["bitfinex-derivatives","BTCF0:USTF0",1740113491336,0.065,98332.0,98331.0,0.57900977]
["bitfinex-derivatives","BTCF0:USTF0",1740113494647,0.065,98332.0,98331.0,0.21820977]
["bitfinex-derivatives","BTCF0:USTF0",1740113494851,0.065,98332.0,98331.0,0.57900977]
["bitfinex-derivatives","BTCF0:USTF0",1740113498150,0.065,98332.0,98331.0,0.21820977]
["bitfinex-derivatives","BTCF0:USTF0",1740113512963,0.065,98332.0,98331.0,0.57900977]
["bitfinex-derivatives","BTCF0:USTF0",1740113514661,0.065,98332.0,98331.0,0.60910977]
["bitfinex-derivatives","BTCF0:USTF0",1740113514863,0.065,98332.0,98331.0,0.6250069]
["bitfinex-derivatives","BTCF0:USTF0",1740113517563,0.065,98332.0,98331.0,0.6556069]
["bitfinex-derivatives","BTCF0:USTF0",1740113520069,0.1827969,98346.0,98331.0,0.452257]
["bitfinex-derivatives","BTCF0:USTF0",1740113520264,0.0328,98340.0,98336.0,0.07823433]
["bitfinex-derivatives","BTCF0:USTF0",1740113520567,0.0328,98340.0,98332.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740113520869,0.0328,98340.0,98339.0,0.2033333]
["bitfinex-derivatives","BTCF0:USTF0",1740113521064,0.0328,98340.0,98339.0,0.3005733]
["bitfinex-derivatives","BTCF0:USTF0",1740113521666,0.2155969,98340.0,98339.0,0.3005733]
["bitfinex-derivatives","BTCF0:USTF0",1740113523170,0.2155969,98340.0,98339.0,0.3075733]
["bitfinex-derivatives","BTCF0:USTF0",1740113523364,0.2155969,98340.0,98339.0,0.3145733]
["bitfinex-derivatives","BTCF0:USTF0",1740113526977,0.2155969,98340.0,98339.0,0.3146133]
["bitfinex-derivatives","BTCF0:USTF0",1740113529877,0.0328,98340.0,98339.0,0.3146133]
["bitfinex-derivatives","BTCF0:USTF0",1740113539875,0.0328,98340.0,98339.0,0.11128]
["bitfinex-derivatives","BTCF0:USTF0",1740113540472,0.063,98340.0,98339.0,0.11128]
["bitfinex-derivatives","BTCF0:USTF0",1740113544084,0.2457969,98340.0,98339.0,0.11128]
["bitfinex-derivatives","BTCF0:USTF0",1740113544474,0.2457969,98340.0,98339.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740113548285,0.6065969,98340.0,98339.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740113548986,0.482798,98340.0,98339.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740113552076,0.4238,98340.0,98339.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740113562390,0.60674887,98340.0,98339.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740113564995,0.60674887,98340.0,98339.0,0.01284743]
["bitfinex-derivatives","BTCF0:USTF0",1740113565388,0.2033664,98323.0,98322.0,0.09763257]
["bitfinex-derivatives","BTCF0:USTF0",1740113565588,0.5641664,98323.0,98322.0,0.00015257]
["bitfinex-derivatives","BTCF0:USTF0",1740113565985,0.5641664,98323.0,98322.0,0.01205853]
["bitfinex-derivatives","BTCF0:USTF0",1740113566985,0.5641664,98323.0,98322.0,0.00015257]
["bitfinex-derivatives","BTCF0:USTF0",1740113567698,0.5701664,98323.0,98322.0,0.00115257]
["bitfinex-derivatives","BTCF0:USTF0",1740113568198,0.5771664,98323.0,98322.0,0.01415362]
["bitfinex-derivatives","BTCF0:USTF0",1740113570602,0.63628133,98323.0,98322.0,0.01415362]
["bitfinex-derivatives","BTCF0:USTF0",1740113574607,0.5771664,98323.0,98322.0,0.01415362]
["bitfinex-derivatives","BTCF0:USTF0",1740113576308,0.5771664,98323.0,98322.0,0.00215257]
["bitfinex-derivatives","BTCF0:USTF0",1740113585910,0.63695939,98323.0,98322.0,0.00215257]
["bitfinex-derivatives","BTCF0:USTF0",1740113588916,0.5771664,98323.0,98322.0,0.00215257]
["bitfinex-derivatives","BTCF0:USTF0",1740113589422,0.2163664,98323.0,98322.0,0.00215257]
["bitfinex-derivatives","BTCF0:USTF0",1740113589721,0.5771664,98323.0,98322.0,0.00215257]
["bitfinex-derivatives","BTCF0:USTF0",1740113593021,0.75976798,98323.0,98322.0,0.00215257]
["bitfinex-derivatives","BTCF0:USTF0",1740113594331,0.39896798,98323.0,98322.0,0.00215257]
["bitfinex-derivatives","BTCF0:USTF0",1740113594627,0.75976798,98323.0,98322.0,0.00215257]
["bitfinex-derivatives","BTCF0:USTF0",1740113597428,0.71192332,98323.0,98322.0,0.00215257]
["bitfinex-derivatives","BTCF0:USTF0",1740113601129,0.95615623,98323.0,98322.0,0.00215257]
["bitfinex-derivatives","BTCF0:USTF0",1740113604535,0.88144377,98323.0,98322.0,0.00215257]
["bitfinex-derivatives","BTCF0:USTF0",1740113608525,0.63721086,98323.0,98322.0,0.00215257]
["bitfinex-derivatives","BTCF0:USTF0",1740113609635,0.43384446,98323.0,98322.0,0.00215257]
["bitfinex-derivatives","BTCF0:USTF0",1740113611532,0.50855239,98323.0,98322.0,0.00215257]
["bitfinex-derivatives","BTCF0:USTF0",1740113614935,0.43384446,98323.0,98322.0,0.00215257]
["bitfinex-derivatives","BTCF0:USTF0",1740113621642,0.46694446,98323.0,98322.0,0.00215257]
["bitfinex-derivatives","BTCF0:USTF0",1740113622043,0.49704446,98323.0,98322.0,0.00215257]
["bitfinex-derivatives","BTCF0:USTF0",1740113630345,0.50869885,98323.0,98322.0,0.00215257]
["bitfinex-derivatives","BTCF0:USTF0",1740113630537,0.49704446,98323.0,98322.0,0.00215257]
["bitfinex-derivatives","BTCF0:USTF0",1740113634146,0.57175708,98323.0,98322.0,0.00215257]
["bitfinex-derivatives","BTCF0:USTF0",1740113637249,0.49704446,98323.0,98322.0,0.00215257]
["bitfinex-derivatives","BTCF0:USTF0",1740113642747,0.13624446,98323.0,98322.0,0.00215257]
["bitfinex-derivatives","BTCF0:USTF0",1740113643053,0.49704446,98323.0,98322.0,0.00215257]
["bitfinex-derivatives","BTCF0:USTF0",1740113645349,0.437,98323.0,98322.0,0.00215257]
["bitfinex-derivatives","BTCF0:USTF0",1740113646753,0.0762,98323.0,98322.0,0.00215257]
["bitfinex-derivatives","BTCF0:USTF0",1740113646956,0.437,98323.0,98322.0,0.00215257]
["bitfinex-derivatives","BTCF0:USTF0",1740113653364,0.49593356,98323.0,98322.0,0.00215257]
["bitfinex-derivatives","BTCF0:USTF0",1740113657665,0.57064587,98323.0,98322.0,0.00215257]
["bitfinex-derivatives","BTCF0:USTF0",1740113661463,0.66429268,98323.0,98322.0,0.00215257]
["bitfinex-derivatives","BTCF0:USTF0",1740113662568,0.30349268,98323.0,98322.0,0.00215257]
["bitfinex-derivatives","BTCF0:USTF0",1740113664763,0.66429268,98323.0,98322.0,0.00215257]
["bitfinex-derivatives","BTCF0:USTF0",1740113665768,0.49593356,98323.0,98322.0,0.00215257]
["bitfinex-derivatives","BTCF0:USTF0",1740113669866,0.13513356,98323.0,98322.0,0.00215257]
["bitfinex-derivatives","BTCF0:USTF0",1740113670067,0.49593356,98323.0,98322.0,0.00215257]
["bitfinex-derivatives","BTCF0:USTF0",1740113675975,0.49593356,98323.0,98322.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740113678178,0.203385,98314.0,98313.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740113678368,0.661225,98314.0,98313.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740113679678,0.668225,98314.0,98313.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1740113680280,0.80188749,98314.0,98313.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1740113680481,0.80888749,98314.0,98313.0,0.00200004]
["bitfinex-derivatives","BTCF0:USTF0",1740113681875,1.16968749,98314.0,98313.0,0.00200004]
["bitfinex-derivatives","BTCF0:USTF0",1740113684174,1.18157953,98314.0,98313.0,0.00200004]
["bitfinex-derivatives","BTCF0:USTF0",1740113684376,1.1068506,98314.0,98313.0,0.00200004]
["bitfinex-derivatives","BTCF0:USTF0",1740113684574,1.09495856,98314.0,98313.0,0.00200004]
["bitfinex-derivatives","BTCF0:USTF0",1740113689290,1.10639472,98314.0,98313.0,0.00200004]
["bitfinex-derivatives","BTCF0:USTF0",1740113689888,1.09495856,98314.0,98313.0,0.00200004]
["bitfinex-derivatives","BTCF0:USTF0",1740113691092,1.10654544,98314.0,98313.0,0.00200004]
["bitfinex-derivatives","BTCF0:USTF0",1740113693788,1.13734544,98314.0,98313.0,0.00200004]
["bitfinex-derivatives","BTCF0:USTF0",1740113695098,1.12575856,98314.0,98313.0,0.00200004]
["bitfinex-derivatives","BTCF0:USTF0",1740113696187,1.13735115,98314.0,98313.0,0.00200004]
["bitfinex-derivatives","BTCF0:USTF0",1740113698086,1.12575856,98314.0,98313.0,0.00200004]
["bitfinex-derivatives","BTCF0:USTF0",1740113700498,1.066825,98314.0,98313.0,0.00200004]
["bitfinex-derivatives","BTCF0:USTF0",1740113700994,1.07800059,98314.0,98313.0,0.00200004]
["bitfinex-derivatives","BTCF0:USTF0",1740113701590,1.066825,98314.0,98313.0,0.00200004]
["bitfinex-derivatives","BTCF0:USTF0",1740113703496,1.07841628,98314.0,98313.0,0.00200004]
["bitfinex-derivatives","BTCF0:USTF0",1740113705099,1.066825,98314.0,98313.0,0.00200004]
["bitfinex-derivatives","BTCF0:USTF0",1740113705600,1.07807936,98314.0,98313.0,0.00200004]
["bitfinex-derivatives","BTCF0:USTF0",1740113706692,1.066825,98314.0,98313.0,0.00200004]
["bitfinex-derivatives","BTCF0:USTF0",1740113706998,1.14155213,98314.0,98313.0,0.00200004]
["bitfinex-derivatives","BTCF0:USTF0",1740113707199,1.20189582,98314.0,98313.0,0.00200004]
["bitfinex-derivatives","BTCF0:USTF0",1740113710193,1.20189582,98314.0,98313.0,0.0132761]
["bitfinex-derivatives","BTCF0:USTF0",1740113710397,1.20189582,98314.0,98313.0,0.00200004]
["bitfinex-derivatives","BTCF0:USTF0",1740113718904,0.87067082,98314.0,98313.0,0.00200004]
["bitfinex-derivatives","BTCF0:USTF0",1740113719109,0.87067082,98314.0,98313.0,0.03250004]
["bitfinex-derivatives","BTCF0:USTF0",1740113719313,0.87067082,98314.0,98313.0,0.06420004]
["bitfinex-derivatives","BTCF0:USTF0",1740113719900,0.87067082,98314.0,98313.0,0.03250004]
["bitfinex-derivatives","BTCF0:USTF0",1740113720700,0.90387082,98314.0,98313.0,0.03250004]
["bitfinex-derivatives","BTCF0:USTF0",1740113723796,0.82914369,98314.0,98313.0,0.03250004]
["bitfinex-derivatives","BTCF0:USTF0",1740113730413,0.90386383,98314.0,98313.0,0.03250004]
["bitfinex-derivatives","BTCF0:USTF0",1740113733813,0.7688,98314.0,98313.0,0.03250004]
["bitfinex-derivatives","BTCF0:USTF0",1740113740613,0.7688,98314.0,98313.0,0.00200004]
["bitfinex-derivatives","BTCF0:USTF0",1740113745724,0.408,98314.0,98313.0,0.00200004]
["bitfinex-derivatives","BTCF0:USTF0",1740113746827,0.46705023,98314.0,98313.0,0.00200004]
["bitfinex-derivatives","BTCF0:USTF0",1740113750726,0.54177005,98314.0,98313.0,0.00200004]
["bitfinex-derivatives","BTCF0:USTF0",1740113754127,0.46705023,98314.0,98313.0,0.00200004]
["bitfinex-derivatives","BTCF0:USTF0",1740113761722,0.63542627,98314.0,98313.0,0.00200004]
["bitfinex-derivatives","BTCF0:USTF0",1740113764927,0.27462627,98314.0,98313.0,0.00200004]
["bitfinex-derivatives","BTCF0:USTF0",1740113765127,0.63542627,98314.0,98313.0,0.00200004]
["bitfinex-derivatives","BTCF0:USTF0",1740113765530,0.54177005,98314.0,98313.0,0.00200004]
["bitfinex-derivatives","BTCF0:USTF0",1740113770429,0.49995023,98314.0,98313.0,0.00200004]
["bitfinex-derivatives","BTCF0:USTF0",1740113777048,0.57467257,98314.0,98313.0,0.00200004]
["bitfinex-derivatives","BTCF0:USTF0",1740113782654,0.21387257,98314.0,98313.0,0.00200004]
["bitfinex-derivatives","BTCF0:USTF0",1740113782855,0.57467257,98314.0,98313.0,0.00200004]
["bitfinex-derivatives","BTCF0:USTF0",1740113784756,0.49995023,98314.0,98313.0,0.00200004]
["bitfinex-derivatives","BTCF0:USTF0",1740113790071,0.49995023,98314.0,98291.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740113790266,0.5642305,98292.0,98285.0,0.18262057]
["bitfinex-derivatives","BTCF0:USTF0",1740113790469,0.0623,98291.0,98286.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740113790866,0.2034409,98287.0,98286.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740113792369,0.2034409,98287.0,98286.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1740113792774,0.2034409,98287.0,98286.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1740113794076,0.26249113,98287.0,98286.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1740113797079,0.62329113,98287.0,98286.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1740113797778,0.26249113,98287.0,98286.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1740113797979,0.62329113,98287.0,98286.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1740113801974,0.5642409,98287.0,98286.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1740113811182,0.5642409,98287.0,98286.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740113811686,0.2034595,98278.0,98277.0,0.00015257]
["bitfinex-derivatives","BTCF0:USTF0",1740113811891,0.6612195,98278.0,98277.0,0.00015257]
["bitfinex-derivatives","BTCF0:USTF0",1740113814083,0.6612195,98278.0,98277.0,0.00315257]
["bitfinex-derivatives","BTCF0:USTF0",1740113815287,0.3004195,98278.0,98277.0,0.00315257]
["bitfinex-derivatives","BTCF0:USTF0",1740113815493,1.0220195,98278.0,98277.0,0.00315257]
["bitfinex-derivatives","BTCF0:USTF0",1740113819692,0.3004195,98278.0,98277.0,0.00315257]
["bitfinex-derivatives","BTCF0:USTF0",1740113819998,1.0220195,98278.0,98277.0,0.00315257]
["bitfinex-derivatives","BTCF0:USTF0",1740113820295,0.3004195,98278.0,98277.0,0.00315257]
["bitfinex-derivatives","BTCF0:USTF0",1740113820496,1.0220195,98278.0,98277.0,0.00315257]
["bitfinex-derivatives","BTCF0:USTF0",1740113821792,0.3004195,98278.0,98277.0,0.00315257]
["bitfinex-derivatives","BTCF0:USTF0",1740113822096,1.0220195,98278.0,98277.0,0.00315257]
["bitfinex-derivatives","BTCF0:USTF0",1740113824789,1.08483252,98278.0,98277.0,0.00315257]
["bitfinex-derivatives","BTCF0:USTF0",1740113838499,0.98787252,98278.0,98277.0,0.00315257]
["bitfinex-derivatives","BTCF0:USTF0",1740113838799,1.08483252,98278.0,98277.0,0.00315257]
["bitfinex-derivatives","BTCF0:USTF0",1740113841006,1.16116426,98278.0,98277.0,0.00315257]
["bitfinex-derivatives","BTCF0:USTF0",1740113845208,1.06420426,98278.0,98277.0,0.00315257]
["bitfinex-derivatives","BTCF0:USTF0",1740113845403,1.2548628,98278.0,98277.0,0.00315257]
["bitfinex-derivatives","BTCF0:USTF0",1740113846705,0.8940628,98278.0,98277.0,0.00315257]
["bitfinex-derivatives","BTCF0:USTF0",1740113848710,0.72403252,98278.0,98277.0,0.00315257]
["bitfinex-derivatives","BTCF0:USTF0",1740113856916,0.80045295,98278.0,98277.0,0.00315257]
["bitfinex-derivatives","BTCF0:USTF0",1740113860026,0.36323252,98278.0,98277.0,0.00315257]
["bitfinex-derivatives","BTCF0:USTF0",1740113860325,1.08483252,98278.0,98277.0,0.00315257]
["bitfinex-derivatives","BTCF0:USTF0",1740113868724,0.53243718,98278.0,98277.0,0.00315257]
["bitfinex-derivatives","BTCF0:USTF0",1740113869030,1.25403718,98278.0,98277.0,0.00315257]
["bitfinex-derivatives","BTCF0:USTF0",1740113873131,1.16034151,98278.0,98277.0,0.00315257]
["bitfinex-derivatives","BTCF0:USTF0",1740113873826,0.43874151,98278.0,98277.0,0.00315257]
["bitfinex-derivatives","BTCF0:USTF0",1740113874127,1.16034151,98278.0,98277.0,0.00315257]
["bitfinex-derivatives","BTCF0:USTF0",1740113874919,1.21034151,98278.0,98277.0,0.00315257]
["bitfinex-derivatives","BTCF0:USTF0",1740113877934,1.13483252,98278.0,98277.0,0.00315257]
["bitfinex-derivatives","BTCF0:USTF0",1740113878631,0.41323252,98278.0,98277.0,0.00315257]
["bitfinex-derivatives","BTCF0:USTF0",1740113878834,1.13483252,98278.0,98277.0,0.00315257]
["bitfinex-derivatives","BTCF0:USTF0",1740113886833,1.21137405,98278.0,98277.0,0.00315257]
["bitfinex-derivatives","BTCF0:USTF0",1740113888133,0.48977405,98278.0,98277.0,0.00315257]
["bitfinex-derivatives","BTCF0:USTF0",1740113888333,1.21137405,98278.0,98277.0,0.00315257]
["bitfinex-derivatives","BTCF0:USTF0",1740113890734,0.48977405,98278.0,98277.0,0.00315257]
["bitfinex-derivatives","BTCF0:USTF0",1740113890935,1.21137405,98278.0,98277.0,0.00315257]
["bitfinex-derivatives","BTCF0:USTF0",1740113892339,0.48977405,98278.0,98277.0,0.00315257]
["bitfinex-derivatives","BTCF0:USTF0",1740113892539,1.21137405,98278.0,98277.0,0.00315257]
["bitfinex-derivatives","BTCF0:USTF0",1740113893443,0.91095455,98278.0,98277.0,0.20661417]
["bitfinex-derivatives","BTCF0:USTF0",1740113893647,0.91095455,98278.0,98277.0,0.00315257]
["bitfinex-derivatives","BTCF0:USTF0",1740113897949,0.7716,98278.0,98277.0,0.00315257]
["bitfinex-derivatives","BTCF0:USTF0",1740113902447,0.05,98278.0,98277.0,0.00315257]
["bitfinex-derivatives","BTCF0:USTF0",1740113902654,0.78277459,98278.0,98277.0,0.00315257]
["bitfinex-derivatives","BTCF0:USTF0",1740113903047,0.7716,98278.0,98277.0,0.00315257]
["bitfinex-derivatives","BTCF0:USTF0",1740113904446,0.05,98278.0,98277.0,0.00315257]
["bitfinex-derivatives","BTCF0:USTF0",1740113904649,0.7716,98278.0,98277.0,0.00315257]
["bitfinex-derivatives","BTCF0:USTF0",1740113906252,0.9400512,98278.0,98277.0,0.00315257]
["bitfinex-derivatives","BTCF0:USTF0",1740113909450,0.2184512,98278.0,98277.0,0.00315257]
["bitfinex-derivatives","BTCF0:USTF0",1740113909653,0.9400512,98278.0,98277.0,0.00315257]
["bitfinex-derivatives","BTCF0:USTF0",1740113912346,1.0370112,98278.0,98277.0,0.00315257]
["bitfinex-derivatives","BTCF0:USTF0",1740113912551,0.83428857,98278.0,98277.0,0.00315257]
["bitfinex-derivatives","BTCF0:USTF0",1740113916366,0.7716,98278.0,98277.0,0.00315257]
["bitfinex-derivatives","BTCF0:USTF0",1740113924165,0.4108,98278.0,98277.0,0.00315257]
["bitfinex-derivatives","BTCF0:USTF0",1740113927367,0.47102701,98278.0,98277.0,0.00315257]
["bitfinex-derivatives","BTCF0:USTF0",1740113943165,0.47102701,98278.0,98277.0,0.20661417]
["bitfinex-derivatives","BTCF0:USTF0",1740113943371,0.47102701,98278.0,98277.0,0.00315257]
["bitfinex-derivatives","BTCF0:USTF0",1740113944882,0.4108,98278.0,98277.0,0.00315257]
["bitfinex-derivatives","BTCF0:USTF0",1740113949787,0.05,98278.0,98277.0,0.00315257]
["bitfinex-derivatives","BTCF0:USTF0",1740113949983,0.4108,98278.0,98277.0,0.00315257]
["bitfinex-derivatives","BTCF0:USTF0",1740113951188,0.05,98278.0,98277.0,0.00315257]
["bitfinex-derivatives","BTCF0:USTF0",1740113951384,0.4108,98278.0,98277.0,0.00315257]
["bitfinex-derivatives","BTCF0:USTF0",1740113955696,0.46975836,98278.0,98277.0,0.00315257]
["bitfinex-derivatives","BTCF0:USTF0",1740113962490,0.10895836,98278.0,98277.0,0.00315257]
["bitfinex-derivatives","BTCF0:USTF0",1740113963991,0.10895836,98278.0,98277.0,0.03355257]
["bitfinex-derivatives","BTCF0:USTF0",1740113968295,0.05,98278.0,98277.0,0.03355257]
["bitfinex-derivatives","BTCF0:USTF0",1740113975391,0.05,98278.0,98277.0,0.39435257]
["bitfinex-derivatives","BTCF0:USTF0",1740113978101,0.0328,98285.0,98284.0,0.2034471]
["bitfinex-derivatives","BTCF0:USTF0",1740113980001,0.0328,98285.0,98284.0,0.2044471]
["bitfinex-derivatives","BTCF0:USTF0",1740113980896,0.236245,98285.0,98284.0,0.2044471]
["bitfinex-derivatives","BTCF0:USTF0",1740114003327,0.0328,98285.0,98284.0,0.2044471]
["bitfinex-derivatives","BTCF0:USTF0",1740114004220,0.0317,98291.0,98284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740114004422,0.0317,98291.0,98290.0,0.2034347]
["bitfinex-derivatives","BTCF0:USTF0",1740114005330,0.0322,98298.0,98295.0,0.2034243]
["bitfinex-derivatives","BTCF0:USTF0",1740114005625,0.0326,98297.0,98295.0,0.2034243]
["bitfinex-derivatives","BTCF0:USTF0",1740114006831,0.0326,98297.0,98288.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1740114007023,0.0326,98297.0,98288.0,0.5642374]
["bitfinex-derivatives","BTCF0:USTF0",1740114007420,0.03255257,98296.0,98288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740114007621,0.23797567,98296.0,98289.0,0.2034357]
["bitfinex-derivatives","BTCF0:USTF0",1740114007831,0.2034265,98294.0,98289.0,0.2034357]
["bitfinex-derivatives","BTCF0:USTF0",1740114008334,0.03455257,98296.0,98289.0,0.2034357]
["bitfinex-derivatives","BTCF0:USTF0",1740114008731,0.03255257,98296.0,98289.0,0.2034357]
["bitfinex-derivatives","BTCF0:USTF0",1740114009133,0.2034363,98290.0,98288.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1740114009436,0.203445,98285.0,98284.0,0.18262057]
["bitfinex-derivatives","BTCF0:USTF0",1740114010327,0.235845,98285.0,98284.0,0.18262057]
["bitfinex-derivatives","BTCF0:USTF0",1740114011835,0.235845,98285.0,98284.0,0.18362057]
["bitfinex-derivatives","BTCF0:USTF0",1740114012529,0.235845,98285.0,98284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740114014237,0.0324,98285.0,98284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740114019131,0.0329,98288.0,98285.0,0.203445]
["bitfinex-derivatives","BTCF0:USTF0",1740114020731,0.0329,98288.0,98286.0,0.2034411]
["bitfinex-derivatives","BTCF0:USTF0",1740114022033,0.0329,98288.0,98286.0,0.2044411]
["bitfinex-derivatives","BTCF0:USTF0",1740114024736,0.18295684,98294.0,98293.0,0.2034285]
["bitfinex-derivatives","BTCF0:USTF0",1740114024934,0.21345684,98294.0,98293.0,0.2034285]
["bitfinex-derivatives","BTCF0:USTF0",1740114025941,0.21445684,98294.0,98293.0,0.2034285]
["bitfinex-derivatives","BTCF0:USTF0",1740114026142,0.21645684,98294.0,98293.0,0.2034285]
["bitfinex-derivatives","BTCF0:USTF0",1740114027640,0.0335,98294.0,98293.0,0.2034285]
["bitfinex-derivatives","BTCF0:USTF0",1740114039739,0.0335,98294.0,98287.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740114039944,0.2034285,98293.0,98288.0,0.2034381]
["bitfinex-derivatives","BTCF0:USTF0",1740114040948,0.2034285,98293.0,98287.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740114041250,0.2034285,98293.0,98289.0,0.2034352]
["bitfinex-derivatives","BTCF0:USTF0",1740114041648,0.2034285,98293.0,98287.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740114041851,0.0305,98294.0,98292.0,0.5642305]
["bitfinex-derivatives","BTCF0:USTF0",1740114043352,0.0315,98294.0,98292.0,0.5642305]
["bitfinex-derivatives","BTCF0:USTF0",1740114043949,0.0315,98294.0,98293.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740114044153,0.0325,98294.0,98293.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740114045158,0.0315,98294.0,98293.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740114045355,0.0335,98294.0,98293.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740114049350,0.0335,98294.0,98292.0,0.2034305]
["bitfinex-derivatives","BTCF0:USTF0",1740114050460,0.2369269,98294.0,98292.0,0.2034305]
["bitfinex-derivatives","BTCF0:USTF0",1740114050958,0.2034295,98293.0,98288.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740114051362,0.2034329,98291.0,98288.0,0.2034382]
["bitfinex-derivatives","BTCF0:USTF0",1740114058459,0.2034359,98290.0,98288.0,0.2034382]
["bitfinex-derivatives","BTCF0:USTF0",1740114058961,0.2034388,98288.0,98287.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740114059766,0.2364388,98288.0,98287.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740114069685,0.2034533,98281.0,98280.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1740114069878,0.2034595,98278.0,98276.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740114070483,0.2034595,98278.0,98268.0,0.35313001]
["bitfinex-derivatives","BTCF0:USTF0",1740114070778,0.2034595,98278.0,98269.0,0.03462618]
["bitfinex-derivatives","BTCF0:USTF0",1740114071183,0.2034595,98278.0,98277.0,0.00315257]
["bitfinex-derivatives","BTCF0:USTF0",1740114071373,0.2044595,98278.0,98277.0,0.00315257]
["bitfinex-derivatives","BTCF0:USTF0",1740114073585,0.34837947,98278.0,98277.0,0.00315257]
["bitfinex-derivatives","BTCF0:USTF0",1740114075775,0.70917947,98278.0,98277.0,0.00315257]
["bitfinex-derivatives","BTCF0:USTF0",1740114075976,0.5652595,98278.0,98277.0,0.00315257]
["bitfinex-derivatives","BTCF0:USTF0",1740114076385,0.2044595,98278.0,98277.0,0.00315257]
["bitfinex-derivatives","BTCF0:USTF0",1740114076582,0.5652595,98278.0,98277.0,0.00315257]
["bitfinex-derivatives","BTCF0:USTF0",1740114077283,0.2044595,98278.0,98277.0,0.00315257]
["bitfinex-derivatives","BTCF0:USTF0",1740114077483,0.5652595,98278.0,98277.0,0.00315257]
["bitfinex-derivatives","BTCF0:USTF0",1740114085787,0.2044595,98278.0,98277.0,0.00315257]
["bitfinex-derivatives","BTCF0:USTF0",1740114086084,0.5652595,98278.0,98277.0,0.00315257]
["bitfinex-derivatives","BTCF0:USTF0",1740114086886,0.74784722,98278.0,98277.0,0.00315257]
["bitfinex-derivatives","BTCF0:USTF0",1740114090494,0.5652595,98278.0,98277.0,0.00315257]
["bitfinex-derivatives","BTCF0:USTF0",1740114093293,0.2044595,98278.0,98277.0,0.00315257]
["bitfinex-derivatives","BTCF0:USTF0",1740114093494,0.5652595,98278.0,98277.0,0.00315257]
["bitfinex-derivatives","BTCF0:USTF0",1740114095095,0.001,98278.0,98277.0,0.20661417]
["bitfinex-derivatives","BTCF0:USTF0",1740114099610,0.001,98278.0,98277.0,0.23751417]
["bitfinex-derivatives","BTCF0:USTF0",1740114108006,0.001,98278.0,98277.0,0.03405257]
["bitfinex-derivatives","BTCF0:USTF0",1740114113011,0.0334,98278.0,98277.0,0.03405257]
["bitfinex-derivatives","BTCF0:USTF0",1740114121709,0.0334,98278.0,98277.0,0.00315257]
["bitfinex-derivatives","BTCF0:USTF0",1740114122719,0.0334,98278.0,98268.0,0.01061077]
["bitfinex-derivatives","BTCF0:USTF0",1740114122720,0.2034761,98270.0,98268.0,0.01061077]
["bitfinex-derivatives","BTCF0:USTF0",1740114122908,0.4244,98269.0,98260.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740114123103,0.2034864,98265.0,98253.0,0.2035093]
["bitfinex-derivatives","BTCF0:USTF0",1740114123311,0.2034864,98265.0,98254.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740114123708,0.2034864,98265.0,98255.0,0.00015265]
["bitfinex-derivatives","BTCF0:USTF0",1740114123908,0.2034864,98265.0,98255.0,0.07849312]
["bitfinex-derivatives","BTCF0:USTF0",1740114124117,0.2034864,98265.0,98264.0,0.19352096]
["bitfinex-derivatives","BTCF0:USTF0",1740114124518,0.2044864,98265.0,98264.0,0.01390039]
["bitfinex-derivatives","BTCF0:USTF0",1740114125916,0.2054864,98265.0,98264.0,0.01390039]
["bitfinex-derivatives","BTCF0:USTF0",1740114126812,0.2054864,98265.0,98264.0,0.04420039]
["bitfinex-derivatives","BTCF0:USTF0",1740114131714,0.002,98265.0,98264.0,0.04420039]
["bitfinex-derivatives","BTCF0:USTF0",1740114131915,0.002,98265.0,98264.0,0.07660039]
["bitfinex-derivatives","BTCF0:USTF0",1740114142015,0.002,98265.0,98264.0,0.43740039]
["bitfinex-derivatives","BTCF0:USTF0",1740114149933,0.00015265,98274.0,98273.0,0.2034699]
["bitfinex-derivatives","BTCF0:USTF0",1740114150528,0.00015265,98274.0,98273.0,0.2657699]
["bitfinex-derivatives","BTCF0:USTF0",1740114151033,0.00115265,98274.0,98273.0,0.2657699]
["bitfinex-derivatives","BTCF0:USTF0",1740114155032,0.00115265,98274.0,98273.0,0.6265699]
["bitfinex-derivatives","BTCF0:USTF0",1740114157235,0.0302,98278.0,98273.0,0.4231]
["bitfinex-derivatives","BTCF0:USTF0",1740114157533,0.0302,98278.0,98277.0,0.2034616]
["bitfinex-derivatives","BTCF0:USTF0",1740114158335,0.0312,98278.0,98277.0,0.2034616]
["bitfinex-derivatives","BTCF0:USTF0",1740114158634,0.0312,98278.0,98277.0,0.2044616]
["bitfinex-derivatives","BTCF0:USTF0",1740114160132,0.0312,98278.0,98277.0,0.2064616]
["bitfinex-derivatives","BTCF0:USTF0",1740114185757,0.0312,98278.0,98277.0,0.5672616]
["bitfinex-derivatives","BTCF0:USTF0",1740114198970,0.0312,98278.0,98277.0,0.2064616]
["bitfinex-derivatives","BTCF0:USTF0",1740114206066,0.0312,98278.0,98277.0,0.2391616]
["bitfinex-derivatives","BTCF0:USTF0",1740114215383,0.033,98286.0,98277.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1740114215581,0.0311,98299.0,98296.0,0.2034223]
["bitfinex-derivatives","BTCF0:USTF0",1740114216087,0.0311,98299.0,98296.0,0.5642223]
["bitfinex-derivatives","BTCF0:USTF0",1740114216291,0.0311,98306.0,98296.0,0.5642223]
["bitfinex-derivatives","BTCF0:USTF0",1740114216681,0.03125265,98306.0,98296.0,0.5642223]
["bitfinex-derivatives","BTCF0:USTF0",1740114217389,0.2154792,98297.0,98296.0,0.5642223]
["bitfinex-derivatives","BTCF0:USTF0",1740114217985,0.2174792,98297.0,98296.0,0.5642223]
["bitfinex-derivatives","BTCF0:USTF0",1740114218183,0.2174792,98297.0,98296.0,0.57470771]
["bitfinex-derivatives","BTCF0:USTF0",1740114219078,0.004,98297.0,98296.0,0.57470771]
["bitfinex-derivatives","BTCF0:USTF0",1740114222189,0.004,98297.0,98296.0,0.21390771]
["bitfinex-derivatives","BTCF0:USTF0",1740114227988,0.004,98297.0,98296.0,0.01048541]
["bitfinex-derivatives","BTCF0:USTF0",1740114228196,0.3648,98297.0,98287.0,0.00015265]
["bitfinex-derivatives","BTCF0:USTF0",1740114228394,0.2034388,98288.0,98287.0,0.00015265]
["bitfinex-derivatives","BTCF0:USTF0",1740114228596,0.5642388,98288.0,98287.0,0.00015265]
["bitfinex-derivatives","BTCF0:USTF0",1740114229190,0.5642388,98288.0,98287.0,0.01062506]
["bitfinex-derivatives","BTCF0:USTF0",1740114230097,0.5642388,98288.0,98287.0,0.01162506]
["bitfinex-derivatives","BTCF0:USTF0",1740114239202,0.3608,98288.0,98276.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740114239405,0.203474,98271.0,98270.0,0.07834047]
["bitfinex-derivatives","BTCF0:USTF0",1740114239703,0.203474,98271.0,98270.0,0.01034531]
["bitfinex-derivatives","BTCF0:USTF0",1740114239904,0.0965,98276.0,98268.0,0.07678349]
["bitfinex-derivatives","BTCF0:USTF0",1740114240096,0.2034782,98269.0,98268.0,0.07678349]
["bitfinex-derivatives","BTCF0:USTF0",1740114240704,0.2034782,98269.0,98268.0,0.01063213]
["bitfinex-derivatives","BTCF0:USTF0",1740114240904,0.2034782,98269.0,98267.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740114241700,0.2044782,98269.0,98268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740114242502,0.2044782,98269.0,98268.0,0.01124971]
["bitfinex-derivatives","BTCF0:USTF0",1740114242704,0.2044782,98269.0,98268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740114243412,0.2054782,98269.0,98268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740114243603,0.002,98269.0,98268.0,0.01165734]
["bitfinex-derivatives","BTCF0:USTF0",1740114243904,0.002,98269.0,98268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740114245196,0.002,98269.0,98268.0,0.01275085]
["bitfinex-derivatives","BTCF0:USTF0",1740114265420,0.002,98269.0,98268.0,0.04425085]
["bitfinex-derivatives","BTCF0:USTF0",1740114303168,0.00015265,98278.0,98277.0,0.2034616]
["bitfinex-derivatives","BTCF0:USTF0",1740114303366,0.00015265,98278.0,98277.0,0.5642616]
["bitfinex-derivatives","BTCF0:USTF0",1740114304175,0.00015265,98278.0,98277.0,0.5942616]
["bitfinex-derivatives","BTCF0:USTF0",1740114305274,0.00115265,98278.0,98277.0,0.5972616]
["bitfinex-derivatives","BTCF0:USTF0",1740114305467,0.00115265,98278.0,98277.0,0.5992616]
["bitfinex-derivatives","BTCF0:USTF0",1740114316368,0.00115265,98278.0,98277.0,0.2384616]
["bitfinex-derivatives","BTCF0:USTF0",1740114316568,0.00115265,98278.0,98277.0,0.5992616]
["bitfinex-derivatives","BTCF0:USTF0",1740114316770,0.00115265,98278.0,98277.0,0.2384616]
["bitfinex-derivatives","BTCF0:USTF0",1740114316972,0.00115265,98278.0,98277.0,0.5992616]
["bitfinex-derivatives","BTCF0:USTF0",1740114324274,0.00115265,98278.0,98277.0,0.6324616]
["bitfinex-derivatives","BTCF0:USTF0",1740114332482,0.032,98299.0,98292.0,0.2034305]
["bitfinex-derivatives","BTCF0:USTF0",1740114332688,0.18273512,98298.0,98289.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1740114332897,0.18273512,98298.0,98294.0,0.2034264]
["bitfinex-derivatives","BTCF0:USTF0",1740114333089,0.18273512,98298.0,98290.0,0.06546]
["bitfinex-derivatives","BTCF0:USTF0",1740114333283,0.18273512,98298.0,98295.0,0.203424]
["bitfinex-derivatives","BTCF0:USTF0",1740114334087,0.18273512,98298.0,98295.0,0.21373723]
["bitfinex-derivatives","BTCF0:USTF0",1740114334483,0.18473512,98298.0,98295.0,0.21373723]
["bitfinex-derivatives","BTCF0:USTF0",1740114334888,0.18473512,98298.0,98296.0,0.2034205]
["bitfinex-derivatives","BTCF0:USTF0",1740114335389,0.18673512,98298.0,98296.0,0.2034205]
["bitfinex-derivatives","BTCF0:USTF0",1740114336986,0.004,98298.0,98296.0,0.2034205]
["bitfinex-derivatives","BTCF0:USTF0",1740114340187,0.004,98298.0,98297.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740114341586,0.005,98298.0,98297.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740114353597,0.005,98298.0,98297.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1740114373823,0.005,98298.0,98297.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1740114378220,0.2034202,98297.0,98295.0,0.01031323]
["bitfinex-derivatives","BTCF0:USTF0",1740114378420,0.2651202,98297.0,98296.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1740114380130,0.2671202,98297.0,98296.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1740114380931,0.2691202,98297.0,98296.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1740114381630,0.2671202,98297.0,98296.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1740114381824,0.2691202,98297.0,98296.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1740114382031,0.2691202,98297.0,98295.0,0.10765876]
["bitfinex-derivatives","BTCF0:USTF0",1740114383027,0.2671202,98297.0,98295.0,0.10765876]
["bitfinex-derivatives","BTCF0:USTF0",1740114383327,0.2691202,98297.0,98295.0,0.10765876]
["bitfinex-derivatives","BTCF0:USTF0",1740114387940,0.2691202,98297.0,98295.0,0.01045876]
["bitfinex-derivatives","BTCF0:USTF0",1740114388235,0.2034264,98294.0,98293.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1740114389337,0.2044264,98294.0,98293.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1740114389733,0.2054264,98294.0,98293.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1740114390239,0.2054264,98294.0,98293.0,0.10739904]
["bitfinex-derivatives","BTCF0:USTF0",1740114393239,0.3883132,98294.0,98293.0,0.10739904]
["bitfinex-derivatives","BTCF0:USTF0",1740114397631,0.2054264,98294.0,98293.0,0.10739904]
["bitfinex-derivatives","BTCF0:USTF0",1740114413342,0.2054264,98294.0,98293.0,0.01015904]
["bitfinex-derivatives","BTCF0:USTF0",1740114413545,0.2054264,98294.0,98287.0,0.36195265]
["bitfinex-derivatives","BTCF0:USTF0",1740114413546,0.2034388,98288.0,98287.0,0.00115265]
["bitfinex-derivatives","BTCF0:USTF0",1740114413750,0.5642388,98288.0,98287.0,0.01033035]
["bitfinex-derivatives","BTCF0:USTF0",1740114414049,0.5642388,98288.0,98287.0,0.00015265]
["bitfinex-derivatives","BTCF0:USTF0",1740114415046,0.5642388,98288.0,98287.0,0.00115265]
["bitfinex-derivatives","BTCF0:USTF0",1740114415345,0.2034554,98280.0,98279.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740114415549,0.5642554,98280.0,98279.0,0.04139077]
["bitfinex-derivatives","BTCF0:USTF0",1740114416940,0.5642554,98280.0,98279.0,0.04339077]
["bitfinex-derivatives","BTCF0:USTF0",1740114417144,0.5642554,98280.0,98279.0,0.04739077]
["bitfinex-derivatives","BTCF0:USTF0",1740114419953,0.74708029,98280.0,98279.0,0.04739077]
["bitfinex-derivatives","BTCF0:USTF0",1740114422744,0.74708029,98280.0,98279.0,0.01639077]
["bitfinex-derivatives","BTCF0:USTF0",1740114422956,0.74708029,98280.0,98279.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740114423158,0.54362489,98280.0,98265.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740114423370,0.2034885,98264.0,98259.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1740114423963,0.093,98263.0,98259.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1740114424267,0.093,98263.0,98262.0,0.01185982]
["bitfinex-derivatives","BTCF0:USTF0",1740114426260,0.095,98263.0,98262.0,0.01185982]
["bitfinex-derivatives","BTCF0:USTF0",1740114427969,0.0647,98263.0,98262.0,0.01185982]
["bitfinex-derivatives","BTCF0:USTF0",1740114434971,0.0334,98263.0,98262.0,0.01185982]
["bitfinex-derivatives","BTCF0:USTF0",1740114440974,0.0334,98263.0,98262.0,0.0103335]
["bitfinex-derivatives","BTCF0:USTF0",1740114441177,0.0334,98263.0,98256.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740114441379,0.0328,98262.0,98256.0,0.0406908]
["bitfinex-derivatives","BTCF0:USTF0",1740114441883,0.3608,98258.0,98256.0,0.0406908]
["bitfinex-derivatives","BTCF0:USTF0",1740114442080,0.203503,98257.0,98256.0,0.0406908]
["bitfinex-derivatives","BTCF0:USTF0",1740114443283,0.205503,98257.0,98256.0,0.0406908]
["bitfinex-derivatives","BTCF0:USTF0",1740114446185,0.2035154,98251.0,98250.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740114446688,0.203532,98243.0,98242.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740114447980,0.203532,98243.0,98242.0,0.04332095]
["bitfinex-derivatives","BTCF0:USTF0",1740114448392,0.3608,98247.0,98244.0,0.2035283]
["bitfinex-derivatives","BTCF0:USTF0",1740114449185,0.2035266,98246.0,98242.0,0.04332095]
["bitfinex-derivatives","BTCF0:USTF0",1740114449390,0.2035288,98245.0,98242.0,0.04332095]
["bitfinex-derivatives","BTCF0:USTF0",1740114450877,0.2035306,98244.0,98242.0,0.04332095]
["bitfinex-derivatives","BTCF0:USTF0",1740114455899,0.2035306,98244.0,98242.0,0.24685385]
["bitfinex-derivatives","BTCF0:USTF0",1740114456497,0.3608,98249.0,98242.0,0.24685385]
["bitfinex-derivatives","BTCF0:USTF0",1740114456498,0.3608,98249.0,98242.0,0.04332095]
["bitfinex-derivatives","BTCF0:USTF0",1740114456706,0.3608,98249.0,98248.0,0.2035216]
["bitfinex-derivatives","BTCF0:USTF0",1740114456892,0.0623,98259.0,98243.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1740114457093,0.0623,98259.0,98251.0,0.2035154]
["bitfinex-derivatives","BTCF0:USTF0",1740114457701,0.2035076,98255.0,98251.0,0.2035154]
["bitfinex-derivatives","BTCF0:USTF0",1740114459192,0.00115265,98252.0,98251.0,0.2035154]
["bitfinex-derivatives","BTCF0:USTF0",1740114459591,0.00215265,98252.0,98251.0,0.2035154]
["bitfinex-derivatives","BTCF0:USTF0",1740114462297,0.00215265,98252.0,98251.0,0.5643154]
["bitfinex-derivatives","BTCF0:USTF0",1740114474301,0.00215265,98252.0,98251.0,0.2035154]
["bitfinex-derivatives","BTCF0:USTF0",1740114474502,0.00215265,98252.0,98251.0,0.5643154]
["bitfinex-derivatives","BTCF0:USTF0",1740114479306,0.00215265,98252.0,98251.0,0.2035154]
["bitfinex-derivatives","BTCF0:USTF0",1740114479505,0.00215265,98252.0,98251.0,0.5643154]
["bitfinex-derivatives","BTCF0:USTF0",1740114481203,0.00215265,98252.0,98251.0,0.2035154]
["bitfinex-derivatives","BTCF0:USTF0",1740114481502,0.00215265,98252.0,98251.0,0.5643154]
["bitfinex-derivatives","BTCF0:USTF0",1740114487620,0.00215265,98252.0,98251.0,0.2035154]
["bitfinex-derivatives","BTCF0:USTF0",1740114487819,0.00215265,98252.0,98251.0,0.5643154]
["bitfinex-derivatives","BTCF0:USTF0",1740114507020,0.00215265,98252.0,98251.0,0.2035154]
["bitfinex-derivatives","BTCF0:USTF0",1740114508121,0.00215265,98252.0,98249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740114508324,0.2366164,98251.0,98249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740114508527,0.0652,98250.0,98249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740114508923,0.2035196,98249.0,98248.0,0.18262057]
["bitfinex-derivatives","BTCF0:USTF0",1740114509829,0.2035258,98246.0,98245.0,0.18262057]
["bitfinex-derivatives","BTCF0:USTF0",1740114511227,0.0652,98250.0,98248.0,0.2035199]
["bitfinex-derivatives","BTCF0:USTF0",1740114512825,0.0324,98250.0,98248.0,0.2035199]
["bitfinex-derivatives","BTCF0:USTF0",1740114515019,0.00015265,98252.0,98251.0,0.2035154]
["bitfinex-derivatives","BTCF0:USTF0",1740114516432,0.00115265,98252.0,98251.0,0.2035154]
["bitfinex-derivatives","BTCF0:USTF0",1740114527535,0.00115265,98252.0,98251.0,0.5643154]
["bitfinex-derivatives","BTCF0:USTF0",1740114540049,0.00115265,98252.0,98251.0,2.0643154]
["bitfinex-derivatives","BTCF0:USTF0",1740114540644,0.00115265,98252.0,98251.0,0.5643154]
["bitfinex-derivatives","BTCF0:USTF0",1740114546648,0.0327,98267.0,98266.0,0.2034844]
["bitfinex-derivatives","BTCF0:USTF0",1740114546856,0.0327,98267.0,98266.0,0.5642844]
["bitfinex-derivatives","BTCF0:USTF0",1740114548046,0.0658,98267.0,98266.0,0.5642844]
["bitfinex-derivatives","BTCF0:USTF0",1740114548851,0.0708,98267.0,98266.0,0.5642844]
["bitfinex-derivatives","BTCF0:USTF0",1740114549252,0.0718,98267.0,98266.0,0.5642844]
["bitfinex-derivatives","BTCF0:USTF0",1740114549453,0.0768,98267.0,98266.0,0.5642844]
["bitfinex-derivatives","BTCF0:USTF0",1740114549851,0.0758,98267.0,98266.0,0.5642844]
["bitfinex-derivatives","BTCF0:USTF0",1740114552654,0.0758,98267.0,98266.0,0.57436668]
["bitfinex-derivatives","BTCF0:USTF0",1740114573066,0.0431,98267.0,98266.0,0.57436668]
["bitfinex-derivatives","BTCF0:USTF0",1740114573269,0.01,98267.0,98266.0,0.57436668]
["bitfinex-derivatives","BTCF0:USTF0",1740114575564,0.19296596,98267.0,98266.0,0.57436668]
["bitfinex-derivatives","BTCF0:USTF0",1740114579879,0.01,98267.0,98266.0,0.57436668]
["bitfinex-derivatives","BTCF0:USTF0",1740114582881,0.005,98267.0,98266.0,0.57436668]
["bitfinex-derivatives","BTCF0:USTF0",1740114583870,0.033,98274.0,98273.0,0.2034699]
["bitfinex-derivatives","BTCF0:USTF0",1740114585373,0.035,98274.0,98273.0,0.2034699]
["bitfinex-derivatives","BTCF0:USTF0",1740114585571,0.037,98274.0,98273.0,0.2034699]
["bitfinex-derivatives","BTCF0:USTF0",1740114590985,0.037,98274.0,98273.0,0.5642699]
["bitfinex-derivatives","BTCF0:USTF0",1740114591687,0.037,98274.0,98273.0,0.2034699]
["bitfinex-derivatives","BTCF0:USTF0",1740114591983,0.037,98274.0,98273.0,0.5642699]
["bitfinex-derivatives","BTCF0:USTF0",1740114592783,0.004,98274.0,98273.0,0.5642699]
["bitfinex-derivatives","BTCF0:USTF0",1740114605499,0.004,98274.0,98273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740114605999,0.004,98274.0,98269.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1740114606293,0.004,98274.0,98266.0,0.01008228]
["bitfinex-derivatives","BTCF0:USTF0",1740114606497,0.3608,98271.0,98261.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1740114606692,0.0327,98270.0,98261.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1740114607000,0.2034927,98262.0,98261.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1740114607293,0.0327,98270.0,98262.0,0.2034927]
["bitfinex-derivatives","BTCF0:USTF0",1740114607597,0.0327,98270.0,98262.0,0.21389036]
["bitfinex-derivatives","BTCF0:USTF0",1740114608592,0.0367,98270.0,98262.0,0.01039766]
["bitfinex-derivatives","BTCF0:USTF0",1740114608800,0.0407,98270.0,98263.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740114608999,0.0407,98270.0,98269.0,0.5642782]
["bitfinex-derivatives","BTCF0:USTF0",1740114609999,0.0417,98270.0,98269.0,0.5642782]
["bitfinex-derivatives","BTCF0:USTF0",1740114610200,0.0427,98270.0,98269.0,0.5642782]
["bitfinex-derivatives","BTCF0:USTF0",1740114610996,0.0427,98270.0,98269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740114611401,0.0377,98270.0,98269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740114611586,0.0417,98270.0,98269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740114611791,0.0407,98270.0,98269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740114612601,0.0407,98270.0,98266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740114613400,0.22365989,98270.0,98266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740114614702,0.22265989,98270.0,98266.0,0.5642834]
["bitfinex-derivatives","BTCF0:USTF0",1740114615302,0.21865989,98270.0,98266.0,0.5642834]
["bitfinex-derivatives","BTCF0:USTF0",1740114615501,0.18795989,98270.0,98267.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740114615697,0.18795989,98270.0,98268.0,0.2034788]
["bitfinex-derivatives","BTCF0:USTF0",1740114615898,0.18795989,98270.0,98268.0,0.2337788]
["bitfinex-derivatives","BTCF0:USTF0",1740114616701,0.18895989,98270.0,98268.0,0.2337788]
["bitfinex-derivatives","BTCF0:USTF0",1740114617400,0.13387989,98270.0,98268.0,0.2337788]
["bitfinex-derivatives","BTCF0:USTF0",1740114618603,0.13287989,98270.0,98269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740114618905,0.00015265,98276.0,98269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740114619403,0.00015265,98276.0,98275.0,0.2034657]
["bitfinex-derivatives","BTCF0:USTF0",1740114619602,0.00015265,98276.0,98275.0,0.3007457]
["bitfinex-derivatives","BTCF0:USTF0",1740114620798,0.00152697,98287.0,98275.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1740114620994,0.00152697,98287.0,98286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740114621196,0.00152697,98287.0,98286.0,0.45808]
["bitfinex-derivatives","BTCF0:USTF0",1740114621405,0.00152697,98287.0,98286.0,0.52318]
["bitfinex-derivatives","BTCF0:USTF0",1740114622491,0.00352697,98287.0,98286.0,0.52318]
["bitfinex-derivatives","BTCF0:USTF0",1740114628399,0.00352697,98287.0,98286.0,0.49078]
["bitfinex-derivatives","BTCF0:USTF0",1740114628805,0.00352697,98287.0,98286.0,0.52208]
["bitfinex-derivatives","BTCF0:USTF0",1740114630308,0.002,98287.0,98286.0,0.52208]
["bitfinex-derivatives","BTCF0:USTF0",1740114642211,0.002,98287.0,98286.0,0.52192]
["bitfinex-derivatives","BTCF0:USTF0",1740114644509,0.002,98287.0,98286.0,0.88272]
["bitfinex-derivatives","BTCF0:USTF0",1740114644816,0.00015265,98296.0,98295.0,0.2034243]
["bitfinex-derivatives","BTCF0:USTF0",1740114645007,0.00015265,98296.0,98295.0,0.5642243]
["bitfinex-derivatives","BTCF0:USTF0",1740114646117,0.00415265,98296.0,98295.0,0.5642243]
["bitfinex-derivatives","BTCF0:USTF0",1740114646311,0.00415265,98296.0,98295.0,0.57449073]
["bitfinex-derivatives","BTCF0:USTF0",1740114646616,0.00815265,98296.0,98295.0,0.57449073]
["bitfinex-derivatives","BTCF0:USTF0",1740114661523,0.03216001,98301.0,98300.0,0.203414]
["bitfinex-derivatives","BTCF0:USTF0",1740114661822,0.03216001,98301.0,98300.0,0.301334]
["bitfinex-derivatives","BTCF0:USTF0",1740114662628,0.03816001,98301.0,98300.0,0.301334]
["bitfinex-derivatives","BTCF0:USTF0",1740114662828,0.04316001,98301.0,98300.0,0.301334]
["bitfinex-derivatives","BTCF0:USTF0",1740114663530,0.00015265,98310.0,98309.0,0.2033954]
["bitfinex-derivatives","BTCF0:USTF0",1740114664836,0.00715265,98310.0,98309.0,0.2043954]
["bitfinex-derivatives","BTCF0:USTF0",1740114665229,0.01115265,98310.0,98309.0,0.2053954]
["bitfinex-derivatives","BTCF0:USTF0",1740114666738,0.04165265,98310.0,98309.0,0.2053954]
["bitfinex-derivatives","BTCF0:USTF0",1740114667247,0.04165265,98310.0,98309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740114667741,0.04165265,98310.0,98309.0,0.2053954]
["bitfinex-derivatives","BTCF0:USTF0",1740114668248,0.04165265,98310.0,98309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740114668642,0.07315265,98310.0,98309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740114670238,0.07315265,98310.0,98309.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1740114676051,0.27654595,98310.0,98309.0,0.3032354]
["bitfinex-derivatives","BTCF0:USTF0",1740114676247,0.07315265,98310.0,98309.0,0.3032354]
["bitfinex-derivatives","BTCF0:USTF0",1740114677239,0.27654595,98310.0,98309.0,0.3032354]
["bitfinex-derivatives","BTCF0:USTF0",1740114677742,0.07315265,98310.0,98309.0,0.3032354]
["bitfinex-derivatives","BTCF0:USTF0",1740114678843,0.04265265,98310.0,98309.0,0.3032354]
["bitfinex-derivatives","BTCF0:USTF0",1740114679249,0.01115265,98310.0,98309.0,0.3032354]
["bitfinex-derivatives","BTCF0:USTF0",1740114679549,0.18265419,98319.0,98318.0,0.2033767]
["bitfinex-derivatives","BTCF0:USTF0",1740114679748,0.17899419,98319.0,98318.0,0.5641767]
["bitfinex-derivatives","BTCF0:USTF0",1740114679946,0.17899419,98319.0,98318.0,0.6273767]
["bitfinex-derivatives","BTCF0:USTF0",1740114681252,0.17899419,98319.0,98318.0,0.5952767]
["bitfinex-derivatives","BTCF0:USTF0",1740114681443,0.17899419,98319.0,98318.0,0.5962767]
["bitfinex-derivatives","BTCF0:USTF0",1740114682452,0.18299419,98319.0,98318.0,0.5972767]
["bitfinex-derivatives","BTCF0:USTF0",1740114683243,0.004,98319.0,98318.0,0.5972767]
["bitfinex-derivatives","BTCF0:USTF0",1740114683442,0.2073747,98319.0,98318.0,0.5972767]
["bitfinex-derivatives","BTCF0:USTF0",1740114683644,0.2073747,98319.0,98318.0,0.2364767]
["bitfinex-derivatives","BTCF0:USTF0",1740114683843,0.2379747,98319.0,98318.0,0.2364767]
["bitfinex-derivatives","BTCF0:USTF0",1740114684754,0.2379747,98319.0,98318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740114684953,0.2379747,98319.0,98318.0,0.2053767]
["bitfinex-derivatives","BTCF0:USTF0",1740114685252,0.2379747,98319.0,98318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740114685447,0.2379747,98319.0,98318.0,0.2053767]
["bitfinex-derivatives","BTCF0:USTF0",1740114685647,0.2379747,98319.0,98318.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1740114685839,0.2379747,98319.0,98318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740114686449,0.2379747,98319.0,98318.0,0.2053767]
["bitfinex-derivatives","BTCF0:USTF0",1740114688849,0.0346,98319.0,98318.0,0.2053767]
["bitfinex-derivatives","BTCF0:USTF0",1740114690449,0.004,98319.0,98318.0,0.2053767]
["bitfinex-derivatives","BTCF0:USTF0",1740114690850,0.004,98319.0,98318.0,0.2362767]
["bitfinex-derivatives","BTCF0:USTF0",1740114692856,0.004,98319.0,98318.0,0.5970767]
["bitfinex-derivatives","BTCF0:USTF0",1740114693053,0.2073747,98319.0,98318.0,0.5970767]
["bitfinex-derivatives","BTCF0:USTF0",1740114695049,0.004,98319.0,98318.0,0.5970767]
["bitfinex-derivatives","BTCF0:USTF0",1740114704961,0.004,98319.0,98318.0,0.6272767]
["bitfinex-derivatives","BTCF0:USTF0",1740114722273,0.2073747,98319.0,98318.0,0.5661767]
["bitfinex-derivatives","BTCF0:USTF0",1740114722464,0.004,98319.0,98318.0,0.5661767]
["bitfinex-derivatives","BTCF0:USTF0",1740114723863,0.2073747,98319.0,98318.0,0.5661767]
["bitfinex-derivatives","BTCF0:USTF0",1740114728872,0.004,98319.0,98318.0,0.5661767]
["bitfinex-derivatives","BTCF0:USTF0",1740114729076,0.2073747,98319.0,98318.0,0.5661767]
["bitfinex-derivatives","BTCF0:USTF0",1740114729578,0.004,98319.0,98318.0,0.5661767]
["bitfinex-derivatives","BTCF0:USTF0",1740114729876,0.2073747,98319.0,98318.0,0.5661767]
["bitfinex-derivatives","BTCF0:USTF0",1740114731280,0.2073747,98319.0,98318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740114731480,0.2073747,98319.0,98318.0,0.2053767]
["bitfinex-derivatives","BTCF0:USTF0",1740114732272,0.2398747,98319.0,98318.0,0.2053767]
["bitfinex-derivatives","BTCF0:USTF0",1740114737770,0.2398747,98319.0,98318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740114737975,0.2398747,98319.0,98318.0,0.2053767]
["bitfinex-derivatives","BTCF0:USTF0",1740114739080,0.2398747,98319.0,98318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740114741782,0.29880523,98319.0,98318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740114743381,0.29880523,98319.0,98318.0,0.2053767]
["bitfinex-derivatives","BTCF0:USTF0",1740114744677,0.29880523,98319.0,98318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740114744881,0.29880523,98319.0,98318.0,0.2053767]
["bitfinex-derivatives","BTCF0:USTF0",1740114745083,0.29880523,98319.0,98318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740114745289,0.2398747,98319.0,98318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740114745486,0.2398747,98319.0,98318.0,0.2053767]
["bitfinex-derivatives","BTCF0:USTF0",1740114745702,0.2398747,98319.0,98318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740114745894,0.2398747,98319.0,98318.0,0.2053767]
["bitfinex-derivatives","BTCF0:USTF0",1740114748306,0.2398747,98319.0,98318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740114755909,0.2398747,98319.0,98318.0,0.2053767]
["bitfinex-derivatives","BTCF0:USTF0",1740114756311,0.2398747,98319.0,98318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740114756513,0.2398747,98319.0,98318.0,0.2053767]
["bitfinex-derivatives","BTCF0:USTF0",1740114756998,0.2398747,98319.0,98318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740114759405,0.2398747,98319.0,98318.0,0.2053767]
["bitfinex-derivatives","BTCF0:USTF0",1740114759605,0.2398747,98319.0,98318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740114761104,0.2398747,98319.0,98318.0,0.2053767]
["bitfinex-derivatives","BTCF0:USTF0",1740114761504,0.2073747,98319.0,98318.0,0.2053767]
["bitfinex-derivatives","BTCF0:USTF0",1740114768215,0.2073747,98319.0,98318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740114768417,0.2073747,98319.0,98318.0,0.2053767]
["bitfinex-derivatives","BTCF0:USTF0",1740114768716,0.26630523,98319.0,98318.0,0.2053767]
["bitfinex-derivatives","BTCF0:USTF0",1740114770417,0.26630523,98319.0,98318.0,0.2385767]
["bitfinex-derivatives","BTCF0:USTF0",1740114770916,0.26630523,98319.0,98318.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1740114771716,0.26630523,98319.0,98318.0,0.2385767]
["bitfinex-derivatives","BTCF0:USTF0",1740114773119,0.2073747,98319.0,98318.0,0.2385767]
["bitfinex-derivatives","BTCF0:USTF0",1740114774217,0.2073747,98319.0,98318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740114777118,0.2073747,98319.0,98318.0,0.2053767]
["bitfinex-derivatives","BTCF0:USTF0",1740114777422,0.2073747,98319.0,98318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740114778628,0.2073747,98319.0,98318.0,0.2053767]
["bitfinex-derivatives","BTCF0:USTF0",1740114779526,0.2073747,98319.0,98318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740114784927,0.26630687,98319.0,98318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740114785724,0.26630687,98319.0,98318.0,0.2053767]
["bitfinex-derivatives","BTCF0:USTF0",1740114786029,0.26630687,98319.0,98318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740114786420,0.26630687,98319.0,98318.0,0.2053767]
["bitfinex-derivatives","BTCF0:USTF0",1740114790517,0.26630687,98319.0,98318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740114790724,0.26630687,98319.0,98318.0,0.2053767]
["bitfinex-derivatives","BTCF0:USTF0",1740114792130,0.2073747,98319.0,98318.0,0.2053767]
["bitfinex-derivatives","BTCF0:USTF0",1740114794622,0.2073747,98319.0,98318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740114795029,0.2073747,98319.0,98318.0,0.2053767]
["bitfinex-derivatives","BTCF0:USTF0",1740114795230,0.2073747,98319.0,98318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740114795623,0.2073747,98319.0,98318.0,0.2053767]
["bitfinex-derivatives","BTCF0:USTF0",1740114795819,0.2073747,98319.0,98318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740114796533,0.2073747,98319.0,98318.0,0.2053767]
["bitfinex-derivatives","BTCF0:USTF0",1740114797128,0.2073747,98319.0,98318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740114798423,0.2073747,98319.0,98318.0,0.2053767]
["bitfinex-derivatives","BTCF0:USTF0",1740114799134,0.2073747,98319.0,98318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740114799337,0.2073747,98319.0,98318.0,0.2053767]
["bitfinex-derivatives","BTCF0:USTF0",1740114803430,0.39049191,98319.0,98318.0,0.2053767]
["bitfinex-derivatives","BTCF0:USTF0",1740114807238,0.2073747,98319.0,98318.0,0.2053767]
["bitfinex-derivatives","BTCF0:USTF0",1740114808142,0.2073747,98319.0,98318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740114809541,0.2073747,98319.0,98318.0,0.2053767]
["bitfinex-derivatives","BTCF0:USTF0",1740114810541,0.2073747,98319.0,98318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740114812247,0.2073747,98319.0,98318.0,0.2053767]
["bitfinex-derivatives","BTCF0:USTF0",1740114812741,0.2073747,98319.0,98318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740114813539,0.2073747,98319.0,98318.0,0.2053767]
["bitfinex-derivatives","BTCF0:USTF0",1740114821852,0.2073747,98319.0,98318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740114822052,0.2073747,98319.0,98318.0,0.2053767]
["bitfinex-derivatives","BTCF0:USTF0",1740114823148,0.2073747,98319.0,98318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740114823447,0.2073747,98319.0,98318.0,0.2053767]
["bitfinex-derivatives","BTCF0:USTF0",1740114833556,0.2073747,98319.0,98318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740114833760,0.2073747,98319.0,98318.0,0.2053767]
["bitfinex-derivatives","BTCF0:USTF0",1740114833961,0.26630559,98319.0,98318.0,0.2053767]
["bitfinex-derivatives","BTCF0:USTF0",1740114834157,0.26630559,98319.0,98318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740114834467,0.26630559,98319.0,98318.0,0.2053767]
["bitfinex-derivatives","BTCF0:USTF0",1740114836265,0.26630559,98319.0,98318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740114836466,0.26630559,98319.0,98318.0,0.2053767]
["bitfinex-derivatives","BTCF0:USTF0",1740114836655,0.26630559,98319.0,98318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740114837167,0.26630559,98319.0,98318.0,0.2053767]
["bitfinex-derivatives","BTCF0:USTF0",1740114837458,0.39055683,98319.0,98318.0,0.2053767]
["bitfinex-derivatives","BTCF0:USTF0",1740114838256,0.39055683,98319.0,98318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740114838763,0.39055683,98319.0,98318.0,0.2053767]
["bitfinex-derivatives","BTCF0:USTF0",1740114840673,0.2073747,98319.0,98318.0,0.2053767]
["bitfinex-derivatives","BTCF0:USTF0",1740114840873,0.2073747,98319.0,98318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740114841073,0.2073747,98319.0,98318.0,0.2053767]
["bitfinex-derivatives","BTCF0:USTF0",1740114846378,0.2073747,98319.0,98318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740114848579,0.2073747,98319.0,98318.0,0.2053767]
["bitfinex-derivatives","BTCF0:USTF0",1740114850778,0.004,98319.0,98318.0,0.2053767]
["bitfinex-derivatives","BTCF0:USTF0",1740114854978,0.2073747,98319.0,98318.0,0.2053767]
["bitfinex-derivatives","BTCF0:USTF0",1740114855579,0.004,98319.0,98318.0,0.2053767]
["bitfinex-derivatives","BTCF0:USTF0",1740114863686,0.2073747,98319.0,98318.0,0.2053767]
["bitfinex-derivatives","BTCF0:USTF0",1740114872897,0.18312225,98337.0,98318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740114873096,0.20350835,98328.0,98327.0,0.2033581]
["bitfinex-derivatives","BTCF0:USTF0",1740114874194,0.20750835,98328.0,98327.0,0.2043581]
["bitfinex-derivatives","BTCF0:USTF0",1740114875695,0.20350835,98328.0,98327.0,0.2043581]
["bitfinex-derivatives","BTCF0:USTF0",1740114875896,0.20450835,98328.0,98327.0,0.2053581]
["bitfinex-derivatives","BTCF0:USTF0",1740114877202,0.00115225,98328.0,98327.0,0.2053581]
["bitfinex-derivatives","BTCF0:USTF0",1740114881799,0.00115225,98328.0,98327.0,0.21551555]
["bitfinex-derivatives","BTCF0:USTF0",1740114889006,0.00015225,98328.0,98327.0,0.21451555]
["bitfinex-derivatives","BTCF0:USTF0",1740114889314,0.00115225,98328.0,98327.0,0.21551555]
["bitfinex-derivatives","BTCF0:USTF0",1740114890820,0.00115225,98328.0,98327.0,0.57631555]
["bitfinex-derivatives","BTCF0:USTF0",1740114892823,0.031,98336.0,98327.0,0.37295745]
["bitfinex-derivatives","BTCF0:USTF0",1740114893012,0.031,98336.0,98335.0,0.5641416]
["bitfinex-derivatives","BTCF0:USTF0",1740114893619,0.2194,98355.0,98335.0,0.48924]
["bitfinex-derivatives","BTCF0:USTF0",1740114893816,0.0304,98346.0,98345.0,0.5641209]
["bitfinex-derivatives","BTCF0:USTF0",1740114894121,0.2337188,98346.0,98345.0,0.5955209]
["bitfinex-derivatives","BTCF0:USTF0",1740114894715,0.2337188,98346.0,98345.0,0.2347209]
["bitfinex-derivatives","BTCF0:USTF0",1740114896212,0.2337188,98346.0,98345.0,0.2417209]
["bitfinex-derivatives","BTCF0:USTF0",1740114896620,0.2337188,98346.0,98345.0,0.2487209]
["bitfinex-derivatives","BTCF0:USTF0",1740114900416,0.41684105,98346.0,98345.0,0.2487209]
["bitfinex-derivatives","BTCF0:USTF0",1740114904228,0.2337188,98346.0,98345.0,0.2487209]
["bitfinex-derivatives","BTCF0:USTF0",1740114913327,0.0304,98346.0,98345.0,0.2487209]
["bitfinex-derivatives","BTCF0:USTF0",1740114914324,0.18312225,98347.0,98346.0,0.2033188]
["bitfinex-derivatives","BTCF0:USTF0",1740114915130,0.2033127,98349.0,98345.0,0.0648302]
["bitfinex-derivatives","BTCF0:USTF0",1740114915435,0.18312225,98350.0,98348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740114915729,0.18312225,98350.0,98349.0,0.2033126]
["bitfinex-derivatives","BTCF0:USTF0",1740114915933,0.38643285,98350.0,98349.0,0.2033126]
["bitfinex-derivatives","BTCF0:USTF0",1740114917641,0.38643285,98350.0,98349.0,0.2103126]
["bitfinex-derivatives","BTCF0:USTF0",1740114918242,0.38643285,98350.0,98349.0,0.2173126]
["bitfinex-derivatives","BTCF0:USTF0",1740114919640,0.2033106,98350.0,98349.0,0.2173126]
["bitfinex-derivatives","BTCF0:USTF0",1740114920739,0.2033106,98350.0,98349.0,0.22744964]
["bitfinex-derivatives","BTCF0:USTF0",1740114921533,0.2033106,98350.0,98349.0,0.02413704]
["bitfinex-derivatives","BTCF0:USTF0",1740114921930,0.2033106,98350.0,98349.0,0.22744964]
["bitfinex-derivatives","BTCF0:USTF0",1740114923738,0.2033106,98350.0,98349.0,0.02413704]
["bitfinex-derivatives","BTCF0:USTF0",1740114923940,0.2033106,98350.0,98349.0,0.22744964]
["bitfinex-derivatives","BTCF0:USTF0",1740114927551,0.0508271,98352.0,98349.0,0.02413704]
["bitfinex-derivatives","BTCF0:USTF0",1740114927746,0.2033091,98351.0,98350.0,0.2541361]
["bitfinex-derivatives","BTCF0:USTF0",1740114927949,0.0508263,98353.0,98352.0,0.2541283]
["bitfinex-derivatives","BTCF0:USTF0",1740114929050,0.2541307,98353.0,98352.0,0.2541283]
["bitfinex-derivatives","BTCF0:USTF0",1740114929445,0.2541307,98353.0,98352.0,0.2611283]
["bitfinex-derivatives","BTCF0:USTF0",1740114930350,0.2541307,98353.0,98352.0,0.2681283]
["bitfinex-derivatives","BTCF0:USTF0",1740114934852,0.2033044,98353.0,98352.0,0.2681283]
["bitfinex-derivatives","BTCF0:USTF0",1740114935052,0.4116237,98358.0,98352.0,0.064826]
["bitfinex-derivatives","BTCF0:USTF0",1740114935241,0.2541255,98357.0,98356.0,0.2032961]
["bitfinex-derivatives","BTCF0:USTF0",1740114936050,0.3608,98358.0,98355.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1740114936256,0.564095,98358.0,98357.0,0.2032961]
["bitfinex-derivatives","BTCF0:USTF0",1740114938157,0.564095,98358.0,98357.0,0.2102961]
["bitfinex-derivatives","BTCF0:USTF0",1740114939355,0.203295,98358.0,98357.0,0.2102961]
["bitfinex-derivatives","BTCF0:USTF0",1740114940152,0.203295,98358.0,98357.0,0.2172961]
["bitfinex-derivatives","BTCF0:USTF0",1740114940856,0.203295,98358.0,98357.0,0.2102961]
["bitfinex-derivatives","BTCF0:USTF0",1740114941155,0.203295,98358.0,98357.0,0.2172961]
["bitfinex-derivatives","BTCF0:USTF0",1740114941551,0.0508227,98360.0,98357.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740114941751,0.18293161,98361.0,98358.0,0.0508234]
["bitfinex-derivatives","BTCF0:USTF0",1740114941952,0.2134792,98374.0,98373.0,0.203263]
["bitfinex-derivatives","BTCF0:USTF0",1740114943550,0.4167402,98374.0,98373.0,0.21335554]
["bitfinex-derivatives","BTCF0:USTF0",1740114944060,0.4167402,98374.0,98373.0,0.01709254]
["bitfinex-derivatives","BTCF0:USTF0",1740114944253,0.4167402,98374.0,98373.0,0.22735554]
["bitfinex-derivatives","BTCF0:USTF0",1740114944753,0.4167402,98374.0,98373.0,0.22035554]
["bitfinex-derivatives","BTCF0:USTF0",1740114944961,0.4167402,98374.0,98373.0,0.02409254]
["bitfinex-derivatives","BTCF0:USTF0",1740114945353,0.4167402,98374.0,98373.0,0.22735554]
["bitfinex-derivatives","BTCF0:USTF0",1740114946256,0.203261,98374.0,98373.0,0.22735554]
["bitfinex-derivatives","BTCF0:USTF0",1740114949059,0.20330335,98374.0,98373.0,0.22735554]
["bitfinex-derivatives","BTCF0:USTF0",1740114949654,0.20330335,98374.0,98373.0,0.02409254]
["bitfinex-derivatives","BTCF0:USTF0",1740114949857,0.20330335,98374.0,98373.0,0.22735554]
["bitfinex-derivatives","BTCF0:USTF0",1740114950560,0.20330335,98374.0,98373.0,0.29135554]
["bitfinex-derivatives","BTCF0:USTF0",1740114954965,0.20330335,98374.0,98373.0,0.08809254]
["bitfinex-derivatives","BTCF0:USTF0",1740114955558,0.20330335,98374.0,98373.0,0.29135554]
["bitfinex-derivatives","BTCF0:USTF0",1740114960760,0.20330335,98374.0,98373.0,0.05539254]
["bitfinex-derivatives","BTCF0:USTF0",1740114964858,0.56410335,98374.0,98373.0,0.05539254]
["bitfinex-derivatives","BTCF0:USTF0",1740114971877,0.20330335,98374.0,98373.0,0.05539254]
["bitfinex-derivatives","BTCF0:USTF0",1740114972068,0.56410335,98374.0,98373.0,0.05539254]
["bitfinex-derivatives","BTCF0:USTF0",1740114976278,0.36084235,98374.0,98364.0,0.00015248]
["bitfinex-derivatives","BTCF0:USTF0",1740114976474,0.5640796,98365.0,98364.0,0.0103779]
["bitfinex-derivatives","BTCF0:USTF0",1740114976668,0.5640796,98365.0,98364.0,0.00015248]
["bitfinex-derivatives","BTCF0:USTF0",1740114976873,0.6598796,98365.0,98364.0,0.00015248]
["bitfinex-derivatives","BTCF0:USTF0",1740114977579,0.6598796,98365.0,98364.0,0.01415248]
["bitfinex-derivatives","BTCF0:USTF0",1740114977973,0.2990796,98365.0,98364.0,0.024527]
["bitfinex-derivatives","BTCF0:USTF0",1740114978173,0.2032796,98365.0,98364.0,0.2208086]
["bitfinex-derivatives","BTCF0:USTF0",1740114978379,4.235e-05,98374.0,98366.0,0.0508193]
["bitfinex-derivatives","BTCF0:USTF0",1740114978583,0.2032715,98371.0,98370.0,0.203263]
["bitfinex-derivatives","BTCF0:USTF0",1740114978781,0.20330335,98374.0,98373.0,0.203263]
["bitfinex-derivatives","BTCF0:USTF0",1740114978972,4.235e-05,98374.0,98373.0,0.203263]
["bitfinex-derivatives","BTCF0:USTF0",1740114979179,4.235e-05,98374.0,98373.0,0.298263]
["bitfinex-derivatives","BTCF0:USTF0",1740114980299,0.20330335,98374.0,98373.0,0.298263]
["bitfinex-derivatives","BTCF0:USTF0",1740114980476,0.20530335,98374.0,98373.0,0.305263]
["bitfinex-derivatives","BTCF0:USTF0",1740114980970,0.00204235,98374.0,98373.0,0.305263]
["bitfinex-derivatives","BTCF0:USTF0",1740114981176,0.20530335,98374.0,98373.0,0.312263]
["bitfinex-derivatives","BTCF0:USTF0",1740114981484,0.00204235,98374.0,98373.0,0.312263]
["bitfinex-derivatives","BTCF0:USTF0",1740114982685,0.00204235,98374.0,98373.0,0.673063]
["bitfinex-derivatives","BTCF0:USTF0",1740114983688,0.20530335,98374.0,98373.0,0.673063]
["bitfinex-derivatives","BTCF0:USTF0",1740114984487,0.56610335,98374.0,98373.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740114991897,0.56610335,98374.0,98373.0,0.217263]
["bitfinex-derivatives","BTCF0:USTF0",1740114992189,0.56610335,98374.0,98373.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740114992587,0.56610335,98374.0,98373.0,0.217263]
["bitfinex-derivatives","BTCF0:USTF0",1740114992986,0.56610335,98374.0,98373.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740114994799,0.56610335,98374.0,98373.0,0.217263]
["bitfinex-derivatives","BTCF0:USTF0",1740114995002,0.56610335,98374.0,98373.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740114995597,0.56610335,98374.0,98373.0,0.217263]
["bitfinex-derivatives","BTCF0:USTF0",1740114995991,0.56610335,98374.0,98373.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740114996694,0.56610335,98374.0,98373.0,0.217263]
["bitfinex-derivatives","BTCF0:USTF0",1740114997102,0.56610335,98374.0,98373.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740114997693,0.56610335,98374.0,98373.0,0.217263]
["bitfinex-derivatives","BTCF0:USTF0",1740114998094,0.56610335,98374.0,98373.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740114998904,0.56610335,98374.0,98373.0,0.217263]
["bitfinex-derivatives","BTCF0:USTF0",1740114999705,0.20530335,98374.0,98373.0,0.217263]
["bitfinex-derivatives","BTCF0:USTF0",1740115001009,0.20530335,98374.0,98373.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740115010619,0.00204235,98374.0,98364.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1740115010919,0.2032796,98365.0,98364.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1740115011315,0.2683796,98365.0,98364.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1740115011918,0.2683796,98365.0,98364.0,0.017527]
["bitfinex-derivatives","BTCF0:USTF0",1740115012121,0.2753796,98365.0,98364.0,0.018527]
["bitfinex-derivatives","BTCF0:USTF0",1740115012815,0.0781,98365.0,98364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740115013021,0.2032982,98356.0,98355.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740115013217,0.5640982,98356.0,98355.0,0.04115573]
["bitfinex-derivatives","BTCF0:USTF0",1740115013716,0.5971982,98356.0,98355.0,0.04115573]
["bitfinex-derivatives","BTCF0:USTF0",1740115013922,0.5971982,98356.0,98355.0,0.24445593]
["bitfinex-derivatives","BTCF0:USTF0",1740115014322,0.5971982,98356.0,98355.0,0.04115573]
["bitfinex-derivatives","BTCF0:USTF0",1740115014926,0.5971982,98356.0,98355.0,0.24445593]
["bitfinex-derivatives","BTCF0:USTF0",1740115015319,0.5971982,98356.0,98355.0,0.24545593]
["bitfinex-derivatives","BTCF0:USTF0",1740115015320,0.6111982,98356.0,98355.0,0.24545593]
["bitfinex-derivatives","BTCF0:USTF0",1740115015514,0.6111982,98356.0,98355.0,0.04215573]
["bitfinex-derivatives","BTCF0:USTF0",1740115016227,0.6111982,98356.0,98355.0,0.24545593]
["bitfinex-derivatives","BTCF0:USTF0",1740115016429,0.2503982,98356.0,98355.0,0.24545593]
["bitfinex-derivatives","BTCF0:USTF0",1740115019519,0.2503982,98356.0,98355.0,0.04215573]
["bitfinex-derivatives","BTCF0:USTF0",1740115019719,0.2503982,98356.0,98355.0,0.24545593]
["bitfinex-derivatives","BTCF0:USTF0",1740115020025,0.2503982,98356.0,98355.0,0.04215573]
["bitfinex-derivatives","BTCF0:USTF0",1740115020816,0.2503982,98356.0,98355.0,0.24545593]
["bitfinex-derivatives","BTCF0:USTF0",1740115021127,0.2172982,98356.0,98355.0,0.24545593]
["bitfinex-derivatives","BTCF0:USTF0",1740115050330,0.2172982,98356.0,98355.0,0.04215573]
["bitfinex-derivatives","BTCF0:USTF0",1740115050645,0.2492982,98356.0,98355.0,0.04215573]
["bitfinex-derivatives","BTCF0:USTF0",1740115051140,0.2822982,98356.0,98355.0,0.24545593]
["bitfinex-derivatives","BTCF0:USTF0",1740115051340,0.2822982,98356.0,98355.0,0.04215573]
["bitfinex-derivatives","BTCF0:USTF0",1740115051837,0.2822982,98356.0,98355.0,0.24545593]
["bitfinex-derivatives","BTCF0:USTF0",1740115063548,0.2822982,98356.0,98355.0,0.04215573]
["bitfinex-derivatives","BTCF0:USTF0",1740115063941,0.2822982,98356.0,98355.0,0.24545593]
["bitfinex-derivatives","BTCF0:USTF0",1740115065352,0.2682982,98356.0,98355.0,0.24445593]
["bitfinex-derivatives","BTCF0:USTF0",1740115065649,0.2822982,98356.0,98355.0,0.24545593]
["bitfinex-derivatives","BTCF0:USTF0",1740115066148,0.2752982,98356.0,98355.0,0.04215573]
["bitfinex-derivatives","BTCF0:USTF0",1740115066447,0.2822982,98356.0,98355.0,0.04215573]
["bitfinex-derivatives","BTCF0:USTF0",1740115066655,0.2822982,98356.0,98355.0,0.24545593]
["bitfinex-derivatives","BTCF0:USTF0",1740115069349,0.2134792,98367.0,98366.0,0.2032775]
["bitfinex-derivatives","BTCF0:USTF0",1740115069554,0.4167546,98367.0,98366.0,0.3002375]
["bitfinex-derivatives","BTCF0:USTF0",1740115069750,0.2134792,98367.0,98366.0,0.3002375]
["bitfinex-derivatives","BTCF0:USTF0",1740115071355,0.2447792,98372.0,98371.0,0.2032672]
["bitfinex-derivatives","BTCF0:USTF0",1740115071853,0.4480443,98372.0,98371.0,0.2032672]
["bitfinex-derivatives","BTCF0:USTF0",1740115072251,0.2447792,98372.0,98371.0,0.2032672]
["bitfinex-derivatives","BTCF0:USTF0",1740115072453,0.2457792,98372.0,98371.0,0.2402672]
["bitfinex-derivatives","BTCF0:USTF0",1740115072856,0.2457792,98372.0,98371.0,0.2472672]
["bitfinex-derivatives","BTCF0:USTF0",1740115073157,0.4490443,98372.0,98371.0,0.2472672]
["bitfinex-derivatives","BTCF0:USTF0",1740115073554,0.2457792,98372.0,98371.0,0.2472672]
["bitfinex-derivatives","BTCF0:USTF0",1740115074257,0.4490443,98372.0,98371.0,0.2472672]
["bitfinex-derivatives","BTCF0:USTF0",1740115074855,0.2457792,98372.0,98371.0,0.2472672]
["bitfinex-derivatives","BTCF0:USTF0",1740115075057,0.4490443,98372.0,98371.0,0.2472672]
["bitfinex-derivatives","BTCF0:USTF0",1740115076457,0.2355651,98372.0,98371.0,0.2472672]
["bitfinex-derivatives","BTCF0:USTF0",1740115080465,0.2681651,98372.0,98371.0,0.2472672]
["bitfinex-derivatives","BTCF0:USTF0",1740115080762,0.2681651,98372.0,98371.0,0.2172672]
["bitfinex-derivatives","BTCF0:USTF0",1740115081463,0.2681651,98372.0,98371.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740115081659,0.6289651,98372.0,98371.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740115083065,0.203294,98358.0,98357.0,0.33245777]
["bitfinex-derivatives","BTCF0:USTF0",1740115083264,0.203294,98358.0,98357.0,0.3002561]
["bitfinex-derivatives","BTCF0:USTF0",1740115083762,0.297894,98358.0,98357.0,0.3002561]
["bitfinex-derivatives","BTCF0:USTF0",1740115084362,0.303894,98358.0,98357.0,0.3012561]
["bitfinex-derivatives","BTCF0:USTF0",1740115084558,0.303894,98358.0,98357.0,0.3022561]
["bitfinex-derivatives","BTCF0:USTF0",1740115084760,0.310894,98358.0,98357.0,0.3022561]
["bitfinex-derivatives","BTCF0:USTF0",1740115087967,0.310894,98358.0,98357.0,0.2052961]
["bitfinex-derivatives","BTCF0:USTF0",1740115089073,0.1076,98358.0,98357.0,0.2052961]
["bitfinex-derivatives","BTCF0:USTF0",1740115089264,0.310894,98358.0,98357.0,0.2052961]
["bitfinex-derivatives","BTCF0:USTF0",1740115090762,0.1076,98358.0,98357.0,0.2052961]
["bitfinex-derivatives","BTCF0:USTF0",1740115092656,0.0776,98358.0,98357.0,0.2052961]
["bitfinex-derivatives","BTCF0:USTF0",1740115093056,0.280894,98358.0,98357.0,0.2052961]
["bitfinex-derivatives","BTCF0:USTF0",1740115093562,0.0776,98358.0,98357.0,0.2052961]
["bitfinex-derivatives","BTCF0:USTF0",1740115095565,0.0776,98358.0,98357.0,0.5660961]
["bitfinex-derivatives","BTCF0:USTF0",1740115095868,0.0455,98358.0,98357.0,0.5660961]
["bitfinex-derivatives","BTCF0:USTF0",1740115124504,0.248794,98358.0,98357.0,0.5660961]
["bitfinex-derivatives","BTCF0:USTF0",1740115125593,0.248794,98358.0,98357.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740115125793,0.248794,98358.0,98357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740115126900,0.248794,98358.0,98354.0,0.1447763]
["bitfinex-derivatives","BTCF0:USTF0",1740115126901,0.2033002,98355.0,98354.0,0.1447763]
["bitfinex-derivatives","BTCF0:USTF0",1740115127292,0.2353002,98355.0,98354.0,0.1447763]
["bitfinex-derivatives","BTCF0:USTF0",1740115127693,0.2033023,98354.0,98353.0,0.01252604]
["bitfinex-derivatives","BTCF0:USTF0",1740115127892,0.0828251,98355.0,98352.0,0.2033062]
["bitfinex-derivatives","BTCF0:USTF0",1740115128093,0.2033044,98353.0,98352.0,0.2033062]
["bitfinex-derivatives","BTCF0:USTF0",1740115128501,0.2033106,98350.0,98349.0,0.2541342]
["bitfinex-derivatives","BTCF0:USTF0",1740115129308,0.2033106,98350.0,98349.0,0.26616125]
["bitfinex-derivatives","BTCF0:USTF0",1740115129508,0.2033106,98350.0,98349.0,0.21533965]
["bitfinex-derivatives","BTCF0:USTF0",1740115130101,0.2033106,98350.0,98349.0,0.01202705]
["bitfinex-derivatives","BTCF0:USTF0",1740115130304,0.2033168,98347.0,98346.0,0.00015248]
["bitfinex-derivatives","BTCF0:USTF0",1740115130606,0.2033168,98347.0,98346.0,0.20346738]
["bitfinex-derivatives","BTCF0:USTF0",1740115131206,0.2033168,98347.0,98346.0,0.21570372]
["bitfinex-derivatives","BTCF0:USTF0",1740115131402,0.2093168,98347.0,98346.0,0.01338882]
["bitfinex-derivatives","BTCF0:USTF0",1740115131808,0.2093168,98347.0,98346.0,0.21670762]
["bitfinex-derivatives","BTCF0:USTF0",1740115132509,0.2153168,98347.0,98346.0,0.21670762]
["bitfinex-derivatives","BTCF0:USTF0",1740115136411,0.2153168,98347.0,98346.0,0.01338882]
["bitfinex-derivatives","BTCF0:USTF0",1740115136608,0.2153168,98347.0,98346.0,0.21670762]
["bitfinex-derivatives","BTCF0:USTF0",1740115136814,0.2153168,98347.0,98346.0,0.01338882]
["bitfinex-derivatives","BTCF0:USTF0",1740115138911,0.2033437,98334.0,98333.0,0.2033423]
["bitfinex-derivatives","BTCF0:USTF0",1740115139307,0.2981437,98334.0,98333.0,0.2033423]
["bitfinex-derivatives","BTCF0:USTF0",1740115139715,0.2981437,98334.0,98333.0,0.21551867]
["bitfinex-derivatives","BTCF0:USTF0",1740115140111,0.3001437,98334.0,98333.0,0.21551867]
["bitfinex-derivatives","BTCF0:USTF0",1740115141217,0.2695437,98334.0,98333.0,0.21551867]
["bitfinex-derivatives","BTCF0:USTF0",1740115141413,0.2695437,98334.0,98333.0,0.24871867]
["bitfinex-derivatives","BTCF0:USTF0",1740115142213,0.2695437,98334.0,98333.0,0.28011867]
["bitfinex-derivatives","BTCF0:USTF0",1740115146814,0.2695437,98334.0,98333.0,0.21551867]
["bitfinex-derivatives","BTCF0:USTF0",1740115148612,0.2695437,98334.0,98333.0,0.01217637]
["bitfinex-derivatives","BTCF0:USTF0",1740115148815,0.2033457,98333.0,98332.0,0.3003076]
["bitfinex-derivatives","BTCF0:USTF0",1740115149416,0.2033457,98333.0,98332.0,0.2033476]
["bitfinex-derivatives","BTCF0:USTF0",1740115149613,0.2033457,98333.0,98332.0,0.21569873]
["bitfinex-derivatives","BTCF0:USTF0",1740115149814,0.2033457,98333.0,98332.0,0.01235113]
["bitfinex-derivatives","BTCF0:USTF0",1740115150119,0.2033457,98333.0,98327.0,0.7734394]
["bitfinex-derivatives","BTCF0:USTF0",1740115150120,0.2033561,98328.0,98327.0,1.0276245]
["bitfinex-derivatives","BTCF0:USTF0",1740115150425,0.2033561,98328.0,98327.0,1.0266245]
["bitfinex-derivatives","BTCF0:USTF0",1740115151613,0.2033561,98328.0,98327.0,0.9249581]
["bitfinex-derivatives","BTCF0:USTF0",1740115151818,0.2033561,98328.0,98327.0,0.9259581]
["bitfinex-derivatives","BTCF0:USTF0",1740115152020,0.2033561,98328.0,98327.0,0.93842344]
["bitfinex-derivatives","BTCF0:USTF0",1740115162022,0.2033561,98328.0,98327.0,0.57762344]
["bitfinex-derivatives","BTCF0:USTF0",1740115164336,0.2033561,98328.0,98327.0,0.21682344]
["bitfinex-derivatives","BTCF0:USTF0",1740115170337,0.203354,98329.0,98328.0,0.2541929]
["bitfinex-derivatives","BTCF0:USTF0",1740115171528,0.203354,98329.0,98328.0,0.2551929]
["bitfinex-derivatives","BTCF0:USTF0",1740115172833,0.204354,98329.0,98328.0,0.2551929]
["bitfinex-derivatives","BTCF0:USTF0",1740115182340,0.204354,98329.0,98328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740115182944,0.204354,98329.0,98328.0,0.2043561]
["bitfinex-derivatives","BTCF0:USTF0",1740115183344,0.204354,98329.0,98328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740115183650,0.204354,98329.0,98328.0,0.2043561]
["bitfinex-derivatives","BTCF0:USTF0",1740115211662,0.001,98329.0,98328.0,0.2353561]
["bitfinex-derivatives","BTCF0:USTF0",1740115211865,0.204354,98329.0,98328.0,0.2353561]
["bitfinex-derivatives","BTCF0:USTF0",1740115215967,0.001,98329.0,98328.0,0.2353561]
["bitfinex-derivatives","BTCF0:USTF0",1740115216173,0.001,98329.0,98328.0,0.3324761]
["bitfinex-derivatives","BTCF0:USTF0",1740115229489,0.001,98329.0,98328.0,0.6932761]
["bitfinex-derivatives","BTCF0:USTF0",1740115237585,0.001,98329.0,98328.0,0.7261761]
["bitfinex-derivatives","BTCF0:USTF0",1740115242292,0.001,98329.0,98328.0,0.6951761]
["bitfinex-derivatives","BTCF0:USTF0",1740115245291,0.001,98329.0,98328.0,0.6622761]
["bitfinex-derivatives","BTCF0:USTF0",1740115246194,0.204354,98329.0,98328.0,0.5651561]
["bitfinex-derivatives","BTCF0:USTF0",1740115246603,0.204354,98329.0,98328.0,0.6621161]
["bitfinex-derivatives","BTCF0:USTF0",1740115247790,0.001,98329.0,98328.0,0.6621161]
["bitfinex-derivatives","BTCF0:USTF0",1740115248201,0.204354,98329.0,98328.0,0.6621161]
["bitfinex-derivatives","BTCF0:USTF0",1740115248801,0.001,98329.0,98328.0,0.6621161]
["bitfinex-derivatives","BTCF0:USTF0",1740115248996,0.204354,98329.0,98328.0,0.6621161]
["bitfinex-derivatives","BTCF0:USTF0",1740115254711,0.204354,98329.0,98328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740115254907,0.204354,98329.0,98328.0,0.2043561]
["bitfinex-derivatives","BTCF0:USTF0",1740115255104,0.204354,98329.0,98328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740115255309,0.204354,98329.0,98328.0,0.2043561]
["bitfinex-derivatives","BTCF0:USTF0",1740115260011,0.204354,98329.0,98328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740115260404,0.204354,98329.0,98328.0,0.2043561]
["bitfinex-derivatives","BTCF0:USTF0",1740115261413,0.204354,98329.0,98328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740115261713,0.204354,98329.0,98328.0,0.2043561]
["bitfinex-derivatives","BTCF0:USTF0",1740115266606,0.204354,98329.0,98328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740115266806,0.204354,98329.0,98328.0,0.2043561]
["bitfinex-derivatives","BTCF0:USTF0",1740115267017,0.204354,98329.0,98328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740115267212,0.001,98329.0,98324.0,0.00015248]
["bitfinex-derivatives","BTCF0:USTF0",1740115267403,0.05084,98326.0,98324.0,0.00015248]
["bitfinex-derivatives","BTCF0:USTF0",1740115267605,0.2350623,98325.0,98324.0,0.00015248]
["bitfinex-derivatives","BTCF0:USTF0",1740115268616,0.2350623,98325.0,98324.0,0.00115248]
["bitfinex-derivatives","BTCF0:USTF0",1740115268910,0.2350623,98325.0,98324.0,0.01467664]
["bitfinex-derivatives","BTCF0:USTF0",1740115269108,0.2350623,98325.0,98324.0,0.01567664]
["bitfinex-derivatives","BTCF0:USTF0",1740115269511,0.2350623,98325.0,98324.0,0.01767664]
["bitfinex-derivatives","BTCF0:USTF0",1740115270611,0.203383,98315.0,98314.0,0.18269503]
["bitfinex-derivatives","BTCF0:USTF0",1740115271208,0.236383,98315.0,98314.0,0.18269503]
["bitfinex-derivatives","BTCF0:USTF0",1740115272115,0.236383,98315.0,98314.0,0.19698222]
["bitfinex-derivatives","BTCF0:USTF0",1740115272419,0.236383,98315.0,98314.0,0.18269503]
["bitfinex-derivatives","BTCF0:USTF0",1740115272721,0.237383,98315.0,98314.0,0.18869503]
["bitfinex-derivatives","BTCF0:USTF0",1740115273116,0.237383,98315.0,98314.0,0.20274085]
["bitfinex-derivatives","BTCF0:USTF0",1740115273511,0.236383,98315.0,98314.0,0.20274085]
["bitfinex-derivatives","BTCF0:USTF0",1740115274416,0.41216521,98316.0,98314.0,0.20274085]
["bitfinex-derivatives","BTCF0:USTF0",1740115274417,0.00052001,98316.0,98315.0,0.203383]
["bitfinex-derivatives","BTCF0:USTF0",1740115274614,0.21393294,98320.0,98319.0,0.2033747]
["bitfinex-derivatives","BTCF0:USTF0",1740115275216,0.18273294,98320.0,98319.0,0.2033747]
["bitfinex-derivatives","BTCF0:USTF0",1740115276019,0.18273294,98320.0,98319.0,0.2043747]
["bitfinex-derivatives","BTCF0:USTF0",1740115276415,0.18273294,98320.0,98319.0,0.2063747]
["bitfinex-derivatives","BTCF0:USTF0",1740115277523,0.18273294,98339.0,98333.0,0.2033457]
["bitfinex-derivatives","BTCF0:USTF0",1740115277714,0.21533294,98339.0,98333.0,0.2033457]
["bitfinex-derivatives","BTCF0:USTF0",1740115278523,0.2033361,98338.0,98333.0,0.2033457]
["bitfinex-derivatives","BTCF0:USTF0",1740115278712,0.26616624,98339.0,98333.0,0.2033457]
["bitfinex-derivatives","BTCF0:USTF0",1740115278916,0.2214,98334.0,98333.0,0.2033457]
["bitfinex-derivatives","BTCF0:USTF0",1740115279113,0.2244,98334.0,98333.0,0.2033457]
["bitfinex-derivatives","BTCF0:USTF0",1740115280922,0.005,98334.0,98333.0,0.2033457]
["bitfinex-derivatives","BTCF0:USTF0",1740115282417,0.005,98334.0,98333.0,0.2362457]
["bitfinex-derivatives","BTCF0:USTF0",1740115283221,0.0323,98353.0,98333.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740115283424,0.0323,98353.0,98342.0,0.5641271]
["bitfinex-derivatives","BTCF0:USTF0",1740115283621,0.0323,98353.0,98342.0,0.6615271]
["bitfinex-derivatives","BTCF0:USTF0",1740115283622,0.0508267,98352.0,98342.0,0.6615271]
["bitfinex-derivatives","BTCF0:USTF0",1740115283827,0.2033076,98352.0,98342.0,0.6927271]
["bitfinex-derivatives","BTCF0:USTF0",1740115284024,0.20347748,98343.0,98342.0,0.6927271]
["bitfinex-derivatives","BTCF0:USTF0",1740115284929,0.20947748,98343.0,98342.0,0.6927271]
["bitfinex-derivatives","BTCF0:USTF0",1740115285235,0.21547748,98343.0,98342.0,0.6927271]
["bitfinex-derivatives","BTCF0:USTF0",1740115286031,0.01215248,98343.0,98342.0,0.6927271]
["bitfinex-derivatives","BTCF0:USTF0",1740115286628,0.21547748,98343.0,98342.0,0.6615271]
["bitfinex-derivatives","BTCF0:USTF0",1740115289029,0.01215248,98343.0,98342.0,0.6615271]
["bitfinex-derivatives","BTCF0:USTF0",1740115289331,0.21547748,98343.0,98342.0,0.6615271]
["bitfinex-derivatives","BTCF0:USTF0",1740115290431,0.01215248,98343.0,98342.0,0.6615271]
["bitfinex-derivatives","BTCF0:USTF0",1740115292023,0.21547748,98343.0,98342.0,0.6615271]
["bitfinex-derivatives","BTCF0:USTF0",1740115292433,0.21547748,98343.0,98342.0,0.6944271]
["bitfinex-derivatives","BTCF0:USTF0",1740115292733,0.21547748,98343.0,98342.0,0.6943871]
["bitfinex-derivatives","BTCF0:USTF0",1740115292934,0.01215248,98343.0,98342.0,0.6943871]
["bitfinex-derivatives","BTCF0:USTF0",1740115293137,0.01215248,98343.0,98342.0,0.7253871]
["bitfinex-derivatives","BTCF0:USTF0",1740115293333,0.0309,98355.0,98354.0,0.2033023]
["bitfinex-derivatives","BTCF0:USTF0",1740115293639,0.0309,98355.0,98354.0,0.5641023]
["bitfinex-derivatives","BTCF0:USTF0",1740115293828,0.0309,98355.0,98354.0,0.6301023]
["bitfinex-derivatives","BTCF0:USTF0",1740115294436,0.0379,98355.0,98354.0,0.6311023]
["bitfinex-derivatives","BTCF0:USTF0",1740115294633,0.2412002,98355.0,98354.0,0.6311023]
["bitfinex-derivatives","BTCF0:USTF0",1740115294935,0.2482002,98355.0,98354.0,0.6465789]
["bitfinex-derivatives","BTCF0:USTF0",1740115295830,0.2482002,98355.0,98354.0,0.6134789]
["bitfinex-derivatives","BTCF0:USTF0",1740115300942,0.2482002,98355.0,98354.0,0.5805789]
["bitfinex-derivatives","BTCF0:USTF0",1740115306843,0.0449,98355.0,98354.0,0.5805789]
["bitfinex-derivatives","BTCF0:USTF0",1740115307441,0.2482002,98355.0,98354.0,0.5805789]
["bitfinex-derivatives","BTCF0:USTF0",1740115308246,0.2482002,98355.0,98354.0,0.2197789]
["bitfinex-derivatives","BTCF0:USTF0",1740115325051,0.2482002,98355.0,98354.0,0.0164766]
["bitfinex-derivatives","BTCF0:USTF0",1740115325456,0.2482002,98355.0,98354.0,0.2197789]
["bitfinex-derivatives","BTCF0:USTF0",1740115329054,0.2482002,98355.0,98354.0,0.0164766]
["bitfinex-derivatives","BTCF0:USTF0",1740115329257,0.2541687,98339.0,98332.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740115329451,0.2541687,98339.0,98338.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1740115329452,0.2541666,98339.0,98338.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1740115329854,0.2033354,98338.0,98333.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740115330054,0.2355354,98338.0,98333.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1740115330248,0.2355354,98338.0,98337.0,0.40346086]
["bitfinex-derivatives","BTCF0:USTF0",1740115330452,0.2355354,98338.0,98337.0,0.20012346]
["bitfinex-derivatives","BTCF0:USTF0",1740115330653,0.2355354,98338.0,98337.0,0.40346086]
["bitfinex-derivatives","BTCF0:USTF0",1740115331157,0.2385354,98338.0,98337.0,0.40346086]
["bitfinex-derivatives","BTCF0:USTF0",1740115331358,0.2415354,98338.0,98337.0,0.40346086]
["bitfinex-derivatives","BTCF0:USTF0",1740115331661,0.2415354,98338.0,98337.0,0.22076583]
["bitfinex-derivatives","BTCF0:USTF0",1740115332863,0.2415354,98338.0,98337.0,0.01742843]
["bitfinex-derivatives","BTCF0:USTF0",1740115333162,0.2415354,98338.0,98337.0,0.2033374]
["bitfinex-derivatives","BTCF0:USTF0",1740115333558,0.0382,98338.0,98331.0,0.18269503]
["bitfinex-derivatives","BTCF0:USTF0",1740115333865,0.2033478,98332.0,98331.0,0.18269503]
["bitfinex-derivatives","BTCF0:USTF0",1740115334158,0.2033478,98332.0,98331.0,0.38604493]
["bitfinex-derivatives","BTCF0:USTF0",1740115334460,0.0508364,98333.0,98329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740115334761,0.2541893,98331.0,98330.0,0.2541898]
["bitfinex-derivatives","BTCF0:USTF0",1740115334956,0.2541893,98331.0,98330.0,0.2033519]
["bitfinex-derivatives","BTCF0:USTF0",1740115335158,0.2033519,98330.0,98329.0,0.58227717]
["bitfinex-derivatives","BTCF0:USTF0",1740115335459,0.2033519,98330.0,98329.0,0.37892527]
["bitfinex-derivatives","BTCF0:USTF0",1740115336062,0.2033519,98330.0,98329.0,0.01812527]
["bitfinex-derivatives","BTCF0:USTF0",1740115336258,0.0508374,98331.0,98328.0,0.00015256]
["bitfinex-derivatives","BTCF0:USTF0",1740115336451,0.203354,98329.0,98328.0,0.20350866]
["bitfinex-derivatives","BTCF0:USTF0",1740115336854,0.234554,98329.0,98328.0,0.20350866]
["bitfinex-derivatives","BTCF0:USTF0",1740115337358,0.234554,98329.0,98328.0,0.22171067]
["bitfinex-derivatives","BTCF0:USTF0",1740115338456,0.234554,98329.0,98328.0,0.01835457]
["bitfinex-derivatives","BTCF0:USTF0",1740115339760,0.234554,98329.0,98328.0,0.22171067]
["bitfinex-derivatives","BTCF0:USTF0",1740115340663,0.234554,98329.0,98328.0,0.01835457]
["bitfinex-derivatives","BTCF0:USTF0",1740115341064,0.234554,98329.0,98328.0,0.22171067]
["bitfinex-derivatives","BTCF0:USTF0",1740115341358,0.234554,98329.0,98328.0,0.01835457]
["bitfinex-derivatives","BTCF0:USTF0",1740115341558,0.2033954,98309.0,98308.0,0.28013271]
["bitfinex-derivatives","BTCF0:USTF0",1740115341753,0.2033954,98309.0,98308.0,0.37713271]
["bitfinex-derivatives","BTCF0:USTF0",1740115341957,0.2033954,98309.0,98308.0,0.37717271]
["bitfinex-derivatives","BTCF0:USTF0",1740115342759,0.2033954,98309.0,98308.0,0.44437271]
["bitfinex-derivatives","BTCF0:USTF0",1740115343453,0.2033954,98309.0,98308.0,0.46213463]
["bitfinex-derivatives","BTCF0:USTF0",1740115344557,0.2043954,98309.0,98308.0,0.46913463]
["bitfinex-derivatives","BTCF0:USTF0",1740115349067,0.2043954,98309.0,98308.0,0.37209463]
["bitfinex-derivatives","BTCF0:USTF0",1740115349271,0.5982954,98309.0,98308.0,0.10750443]
["bitfinex-derivatives","BTCF0:USTF0",1740115349471,0.2033974,98308.0,98307.0,0.00152565]
["bitfinex-derivatives","BTCF0:USTF0",1740115350171,0.2033974,98308.0,98307.0,0.20492515]
["bitfinex-derivatives","BTCF0:USTF0",1740115350372,0.2033974,98308.0,98307.0,0.22301981]
["bitfinex-derivatives","BTCF0:USTF0",1740115350668,0.2043974,98308.0,98307.0,0.02662031]
["bitfinex-derivatives","BTCF0:USTF0",1740115350868,0.2053974,98308.0,98307.0,0.03262031]
["bitfinex-derivatives","BTCF0:USTF0",1740115351071,0.2053974,98308.0,98307.0,0.01452565]
["bitfinex-derivatives","BTCF0:USTF0",1740115351868,0.2053974,98308.0,98304.0,0.01791616]
["bitfinex-derivatives","BTCF0:USTF0",1740115351869,0.2034036,98305.0,98304.0,0.01791616]
["bitfinex-derivatives","BTCF0:USTF0",1740115352072,0.203414,98300.0,98299.0,0.00015256]
["bitfinex-derivatives","BTCF0:USTF0",1740115352970,0.203414,98300.0,98299.0,0.20356866]
["bitfinex-derivatives","BTCF0:USTF0",1740115353675,0.204414,98300.0,98299.0,0.20456866]
["bitfinex-derivatives","BTCF0:USTF0",1740115353969,0.204414,98300.0,98299.0,0.22234209]
["bitfinex-derivatives","BTCF0:USTF0",1740115354368,0.205414,98300.0,98299.0,0.22234209]
["bitfinex-derivatives","BTCF0:USTF0",1740115367967,0.002,98300.0,98299.0,0.22234209]
["bitfinex-derivatives","BTCF0:USTF0",1740115368377,0.002,98300.0,98299.0,0.25404209]
["bitfinex-derivatives","BTCF0:USTF0",1740115385583,0.002,98300.0,98299.0,0.97564209]
["bitfinex-derivatives","BTCF0:USTF0",1740115391692,0.002,98300.0,98299.0,0.25404209]
["bitfinex-derivatives","BTCF0:USTF0",1740115391894,0.002,98300.0,98299.0,0.97564209]
["bitfinex-derivatives","BTCF0:USTF0",1740115392091,0.0331,98309.0,98304.0,0.0508511]
["bitfinex-derivatives","BTCF0:USTF0",1740115392396,0.0331,98309.0,98308.0,0.5641974]
["bitfinex-derivatives","BTCF0:USTF0",1740115392794,0.0312,98317.0,98316.0,0.2033809]
["bitfinex-derivatives","BTCF0:USTF0",1740115392991,0.063,98317.0,98316.0,0.6613009]
["bitfinex-derivatives","BTCF0:USTF0",1740115393493,0.0318,98317.0,98316.0,0.6613009]
["bitfinex-derivatives","BTCF0:USTF0",1740115393799,0.0318,98317.0,98316.0,0.6921009]
["bitfinex-derivatives","BTCF0:USTF0",1740115393997,0.0618,98317.0,98316.0,0.7229009]
["bitfinex-derivatives","BTCF0:USTF0",1740115394199,0.03,98317.0,98316.0,0.7229009]
["bitfinex-derivatives","BTCF0:USTF0",1740115402895,0.0607,98317.0,98316.0,0.6613009]
["bitfinex-derivatives","BTCF0:USTF0",1740115403106,0.0908,98317.0,98316.0,0.6613009]
["bitfinex-derivatives","BTCF0:USTF0",1740115403897,0.0908,98317.0,98316.0,0.6611809]
["bitfinex-derivatives","BTCF0:USTF0",1740115404505,0.0908,98317.0,98316.0,0.3003809]
["bitfinex-derivatives","BTCF0:USTF0",1740115404803,0.0908,98317.0,98316.0,0.6611809]
["bitfinex-derivatives","BTCF0:USTF0",1740115404998,0.03981607,98317.0,98316.0,0.6611809]
["bitfinex-derivatives","BTCF0:USTF0",1740115405309,0.3608,98350.0,98334.0,0.2033437]
["bitfinex-derivatives","BTCF0:USTF0",1740115405310,0.2033416,98335.0,98334.0,0.2033437]
["bitfinex-derivatives","BTCF0:USTF0",1740115406604,0.2093416,98335.0,98334.0,0.2033437]
["bitfinex-derivatives","BTCF0:USTF0",1740115406806,0.2143416,98335.0,98334.0,0.2033437]
["bitfinex-derivatives","BTCF0:USTF0",1740115408306,0.3078416,98335.0,98334.0,0.2033437]
["bitfinex-derivatives","BTCF0:USTF0",1740115408906,0.3078416,98335.0,98334.0,0.21967698]
["bitfinex-derivatives","BTCF0:USTF0",1740115409309,0.1045,98335.0,98334.0,0.21967698]
["bitfinex-derivatives","BTCF0:USTF0",1740115409510,0.3078416,98335.0,98334.0,0.21967698]
["bitfinex-derivatives","BTCF0:USTF0",1740115410902,0.1045,98335.0,98334.0,0.21967698]
["bitfinex-derivatives","BTCF0:USTF0",1740115411104,0.3078416,98335.0,98334.0,0.21967698]
["bitfinex-derivatives","BTCF0:USTF0",1740115412312,0.3078416,98335.0,98334.0,0.01633328]
["bitfinex-derivatives","BTCF0:USTF0",1740115412505,0.1045,98335.0,98334.0,0.2033437]
["bitfinex-derivatives","BTCF0:USTF0",1740115413005,0.0434,98335.0,98334.0,0.21965597]
["bitfinex-derivatives","BTCF0:USTF0",1740115414608,0.00015256,98344.0,98343.0,0.203325]
["bitfinex-derivatives","BTCF0:USTF0",1740115414800,0.00015256,98344.0,98343.0,0.564125]
["bitfinex-derivatives","BTCF0:USTF0",1740115415904,0.00715256,98344.0,98343.0,0.564125]
["bitfinex-derivatives","BTCF0:USTF0",1740115416505,0.21747556,98344.0,98343.0,0.565125]
["bitfinex-derivatives","BTCF0:USTF0",1740115417316,0.21747556,98344.0,98343.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740115417718,0.21747556,98344.0,98343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740115419122,0.21747556,98344.0,98334.0,0.01631227]
["bitfinex-derivatives","BTCF0:USTF0",1740115419123,0.2033416,98335.0,98334.0,0.01631227]
["bitfinex-derivatives","BTCF0:USTF0",1740115419422,0.2033519,98330.0,98327.0,0.2033566]
["bitfinex-derivatives","BTCF0:USTF0",1740115419614,0.2033519,98330.0,98321.0,0.18275079]
["bitfinex-derivatives","BTCF0:USTF0",1740115419615,0.2033519,98330.0,98329.0,0.45792]
["bitfinex-derivatives","BTCF0:USTF0",1740115420019,0.2033602,98326.0,98325.0,0.20351426]
["bitfinex-derivatives","BTCF0:USTF0",1740115420222,0.2033602,98326.0,98325.0,0.01509733]
["bitfinex-derivatives","BTCF0:USTF0",1740115420418,0.2033602,98326.0,98325.0,0.31561963]
["bitfinex-derivatives","BTCF0:USTF0",1740115421227,0.2053602,98326.0,98325.0,0.31561963]
["bitfinex-derivatives","BTCF0:USTF0",1740115422417,0.2359602,98326.0,98325.0,0.31561963]
["bitfinex-derivatives","BTCF0:USTF0",1740115422620,0.2379602,98326.0,98325.0,0.31561963]
["bitfinex-derivatives","BTCF0:USTF0",1740115423219,0.2379602,98326.0,98325.0,0.01509733]
["bitfinex-derivatives","BTCF0:USTF0",1740115423523,0.2379602,98326.0,98325.0,0.00015256]
["bitfinex-derivatives","BTCF0:USTF0",1740115423922,0.2379602,98326.0,98325.0,0.20351486]
["bitfinex-derivatives","BTCF0:USTF0",1740115424121,0.2379602,98326.0,98325.0,0.00015256]
["bitfinex-derivatives","BTCF0:USTF0",1740115424628,0.2379602,98326.0,98325.0,0.01498509]
["bitfinex-derivatives","BTCF0:USTF0",1740115425025,0.2379602,98326.0,98325.0,0.21834739]
["bitfinex-derivatives","BTCF0:USTF0",1740115427731,0.2694602,98326.0,98325.0,0.21834739]
["bitfinex-derivatives","BTCF0:USTF0",1740115433938,0.2694602,98326.0,98325.0,0.01498509]
["bitfinex-derivatives","BTCF0:USTF0",1740115434136,0.2694602,98326.0,98325.0,0.21834739]
["bitfinex-derivatives","BTCF0:USTF0",1740115449753,0.2073602,98326.0,98325.0,0.01498509]
["bitfinex-derivatives","BTCF0:USTF0",1740115449953,0.2073602,98326.0,98325.0,0.21834739]
["bitfinex-derivatives","BTCF0:USTF0",1740115458363,0.2073602,98326.0,98325.0,0.25084739]
["bitfinex-derivatives","BTCF0:USTF0",1740115467457,0.2073602,98326.0,98325.0,0.34784739]
["bitfinex-derivatives","BTCF0:USTF0",1740115474058,0.004,98326.0,98325.0,0.34784739]
["bitfinex-derivatives","BTCF0:USTF0",1740115480070,0.2073602,98326.0,98325.0,0.34784739]
["bitfinex-derivatives","BTCF0:USTF0",1740115483867,0.2073602,98326.0,98325.0,0.31534739]
["bitfinex-derivatives","BTCF0:USTF0",1740115485170,0.2404602,98326.0,98325.0,0.31534739]
["bitfinex-derivatives","BTCF0:USTF0",1740115485873,0.2404602,98326.0,98325.0,0.11198509]
["bitfinex-derivatives","BTCF0:USTF0",1740115486075,0.2404602,98326.0,98325.0,0.31534739]
["bitfinex-derivatives","BTCF0:USTF0",1740115508385,0.2073602,98326.0,98325.0,0.31534739]
["bitfinex-derivatives","BTCF0:USTF0",1740115530301,0.004,98326.0,98325.0,0.31534739]
["bitfinex-derivatives","BTCF0:USTF0",1740115530808,0.2073602,98326.0,98325.0,0.31534739]
["bitfinex-derivatives","BTCF0:USTF0",1740115531201,0.004,98326.0,98325.0,0.31534739]
["bitfinex-derivatives","BTCF0:USTF0",1740115531399,0.2073602,98326.0,98325.0,0.31534739]
["bitfinex-derivatives","BTCF0:USTF0",1740115532199,0.004,98326.0,98325.0,0.31534739]
["bitfinex-derivatives","BTCF0:USTF0",1740115541320,0.2863672,98343.0,98342.0,0.2033271]
["bitfinex-derivatives","BTCF0:USTF0",1740115541612,0.3372,98343.0,98342.0,0.2033271]
["bitfinex-derivatives","BTCF0:USTF0",1740115542403,0.3442,98343.0,98342.0,0.2033271]
["bitfinex-derivatives","BTCF0:USTF0",1740115543808,0.2933672,98343.0,98342.0,0.2033271]
["bitfinex-derivatives","BTCF0:USTF0",1740115544010,0.0392,98343.0,98342.0,0.2033271]
["bitfinex-derivatives","BTCF0:USTF0",1740115544220,0.0462,98343.0,98342.0,0.2043271]
["bitfinex-derivatives","BTCF0:USTF0",1740115544516,0.249525,98343.0,98342.0,0.2043271]
["bitfinex-derivatives","BTCF0:USTF0",1740115549519,0.0462,98343.0,98342.0,0.2043271]
["bitfinex-derivatives","BTCF0:USTF0",1740115550714,0.249525,98343.0,98342.0,0.2043271]
["bitfinex-derivatives","BTCF0:USTF0",1740115550913,0.0462,98343.0,98342.0,0.2043271]
["bitfinex-derivatives","BTCF0:USTF0",1740115556009,0.249525,98343.0,98342.0,0.2043271]
["bitfinex-derivatives","BTCF0:USTF0",1740115560015,0.249525,98343.0,98342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740115560409,0.249525,98343.0,98342.0,0.3012871]
["bitfinex-derivatives","BTCF0:USTF0",1740115565527,0.249525,98343.0,98342.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1740115565715,0.249525,98343.0,98342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740115566319,0.2033416,98335.0,98334.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1740115566716,0.0508349,98336.0,98330.0,0.2033507]
["bitfinex-derivatives","BTCF0:USTF0",1740115566920,0.2033499,98331.0,98330.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1740115567324,0.2033499,98331.0,98330.0,0.3003119]
["bitfinex-derivatives","BTCF0:USTF0",1740115567524,0.2033499,98331.0,98330.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1740115567726,0.2033499,98331.0,98330.0,0.3003119]
["bitfinex-derivatives","BTCF0:USTF0",1740115568627,0.2063499,98331.0,98330.0,0.3003119]
["bitfinex-derivatives","BTCF0:USTF0",1740115569125,0.2063499,98331.0,98330.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1740115569726,0.2063499,98331.0,98330.0,0.3003119]
["bitfinex-derivatives","BTCF0:USTF0",1740115570125,0.2103499,98331.0,98330.0,0.3003119]
["bitfinex-derivatives","BTCF0:USTF0",1740115571225,0.2103499,98331.0,98330.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1740115573934,0.2103499,98331.0,98330.0,0.3003119]
["bitfinex-derivatives","BTCF0:USTF0",1740115574635,0.2103499,98331.0,98330.0,0.2033519]
["bitfinex-derivatives","BTCF0:USTF0",1740115579939,0.2103499,98331.0,98330.0,0.5641519]
["bitfinex-derivatives","BTCF0:USTF0",1740115585737,0.2103499,98331.0,98330.0,0.2033519]
["bitfinex-derivatives","BTCF0:USTF0",1740115586038,0.2103499,98331.0,98330.0,0.5641519]
["bitfinex-derivatives","BTCF0:USTF0",1740115586642,0.007,98331.0,98330.0,0.5641519]
["bitfinex-derivatives","BTCF0:USTF0",1740115587036,0.007,98331.0,98330.0,0.5972519]
["bitfinex-derivatives","BTCF0:USTF0",1740115593352,0.007,98331.0,98330.0,0.78015256]
["bitfinex-derivatives","BTCF0:USTF0",1740115596745,0.007,98331.0,98330.0,0.5972519]
["bitfinex-derivatives","BTCF0:USTF0",1740115598051,0.007,98331.0,98330.0,0.6305519]
["bitfinex-derivatives","BTCF0:USTF0",1740115602047,0.2103499,98331.0,98330.0,0.49106]
["bitfinex-derivatives","BTCF0:USTF0",1740115602247,0.2103499,98331.0,98330.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1740115602444,0.2424499,98331.0,98330.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1740115602646,0.2745499,98331.0,98330.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1740115603249,0.2745499,98331.0,98330.0,0.3003119]
["bitfinex-derivatives","BTCF0:USTF0",1740115603655,0.2745499,98331.0,98330.0,0.48321256]
["bitfinex-derivatives","BTCF0:USTF0",1740115607745,0.2745499,98331.0,98330.0,0.3003119]
["bitfinex-derivatives","BTCF0:USTF0",1740115613954,0.2745499,98331.0,98330.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1740115614148,0.203354,98329.0,98328.0,0.18290066]
["bitfinex-derivatives","BTCF0:USTF0",1740115614355,0.564154,98329.0,98328.0,0.18290066]
["bitfinex-derivatives","BTCF0:USTF0",1740115614759,0.564154,98329.0,98328.0,0.38625676]
["bitfinex-derivatives","BTCF0:USTF0",1740115615865,0.567154,98329.0,98328.0,0.38625676]
["bitfinex-derivatives","BTCF0:USTF0",1740115616049,0.570154,98329.0,98328.0,0.38625676]
["bitfinex-derivatives","BTCF0:USTF0",1740115618753,0.570154,98329.0,98328.0,0.2033561]
["bitfinex-derivatives","BTCF0:USTF0",1740115618961,0.3668,98329.0,98325.0,0.06424585]
["bitfinex-derivatives","BTCF0:USTF0",1740115619167,0.2033602,98326.0,98325.0,0.26760385]
["bitfinex-derivatives","BTCF0:USTF0",1740115619759,0.2033602,98326.0,98325.0,0.21676365]
["bitfinex-derivatives","BTCF0:USTF0",1740115620355,0.2053602,98326.0,98325.0,0.21676365]
["bitfinex-derivatives","BTCF0:USTF0",1740115622067,0.2073602,98326.0,98325.0,0.21676365]
["bitfinex-derivatives","BTCF0:USTF0",1740115622667,0.2073602,98326.0,98325.0,0.01340565]
["bitfinex-derivatives","BTCF0:USTF0",1740115623068,0.2073602,98326.0,98325.0,0.21676795]
["bitfinex-derivatives","BTCF0:USTF0",1740115623565,0.2073602,98326.0,98325.0,0.01340565]
["bitfinex-derivatives","BTCF0:USTF0",1740115625067,0.2073602,98326.0,98325.0,0.21676795]
["bitfinex-derivatives","BTCF0:USTF0",1740115630962,0.2073602,98326.0,98325.0,0.24716795]
["bitfinex-derivatives","BTCF0:USTF0",1740115650288,0.2073602,98326.0,98325.0,0.21676795]
["bitfinex-derivatives","BTCF0:USTF0",1740115661203,0.2073602,98326.0,98325.0,0.01340565]
["bitfinex-derivatives","BTCF0:USTF0",1740115661398,0.2073602,98326.0,98325.0,0.21676795]
["bitfinex-derivatives","BTCF0:USTF0",1740115661599,0.2073602,98326.0,98325.0,0.01340565]
["bitfinex-derivatives","BTCF0:USTF0",1740115661996,0.2073602,98326.0,98325.0,0.21676795]
["bitfinex-derivatives","BTCF0:USTF0",1740115666305,0.2073602,98326.0,98325.0,0.01340565]
["bitfinex-derivatives","BTCF0:USTF0",1740115666494,0.2073602,98326.0,98320.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740115666495,0.3648,98326.0,98320.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740115666802,0.2033705,98321.0,98320.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740115667007,0.2033705,98321.0,98320.0,0.2358726]
["bitfinex-derivatives","BTCF0:USTF0",1740115667204,0.2981705,98321.0,98320.0,0.2358726]
["bitfinex-derivatives","BTCF0:USTF0",1740115667410,0.2981705,98321.0,98320.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740115667801,0.2981705,98321.0,98320.0,0.2358726]
["bitfinex-derivatives","BTCF0:USTF0",1740115668004,0.2981705,98321.0,98320.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740115668207,0.2981705,98321.0,98320.0,0.2358726]
["bitfinex-derivatives","BTCF0:USTF0",1740115668411,0.2354705,98321.0,98320.0,0.24817905]
["bitfinex-derivatives","BTCF0:USTF0",1740115673008,0.2354705,98321.0,98320.0,0.04480645]
["bitfinex-derivatives","BTCF0:USTF0",1740115673907,0.2354705,98321.0,98320.0,0.24817905]
["bitfinex-derivatives","BTCF0:USTF0",1740115679517,0.2043705,98321.0,98320.0,0.24817905]
["bitfinex-derivatives","BTCF0:USTF0",1740115689525,0.001,98321.0,98320.0,0.24817905]
["bitfinex-derivatives","BTCF0:USTF0",1740115689720,0.2043705,98321.0,98320.0,0.24817905]
["bitfinex-derivatives","BTCF0:USTF0",1740115691023,0.001,98321.0,98320.0,0.24817905]
["bitfinex-derivatives","BTCF0:USTF0",1740115691428,0.2043705,98321.0,98320.0,0.24817905]
["bitfinex-derivatives","BTCF0:USTF0",1740115693730,0.2043705,98321.0,98320.0,0.60897905]
["bitfinex-derivatives","BTCF0:USTF0",1740115694829,0.001,98321.0,98320.0,0.60897905]
["bitfinex-derivatives","BTCF0:USTF0",1740115695031,0.2043705,98321.0,98320.0,0.60897905]
["bitfinex-derivatives","BTCF0:USTF0",1740115695233,0.001,98321.0,98320.0,0.60897905]
["bitfinex-derivatives","BTCF0:USTF0",1740115697031,0.09711256,98344.0,98320.0,0.40560645]
["bitfinex-derivatives","BTCF0:USTF0",1740115697232,0.0308,98335.0,98332.0,0.5641478]
["bitfinex-derivatives","BTCF0:USTF0",1740115697626,0.0308,98335.0,98332.0,0.6281478]
["bitfinex-derivatives","BTCF0:USTF0",1740115698524,0.18696681,98333.0,98332.0,0.6281478]
["bitfinex-derivatives","BTCF0:USTF0",1740115698728,0.39031251,98333.0,98332.0,0.6281478]
["bitfinex-derivatives","BTCF0:USTF0",1740115699031,0.39431251,98333.0,98332.0,0.6281478]
["bitfinex-derivatives","BTCF0:USTF0",1740115699638,0.2113457,98333.0,98332.0,0.6281478]
["bitfinex-derivatives","BTCF0:USTF0",1740115700640,0.2113457,98333.0,98332.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1740115700932,0.2113457,98333.0,98332.0,0.2354478]
["bitfinex-derivatives","BTCF0:USTF0",1740115702233,0.2113457,98333.0,98332.0,0.2033478]
["bitfinex-derivatives","BTCF0:USTF0",1740115703638,0.008,98333.0,98330.0,0.0508377]
["bitfinex-derivatives","BTCF0:USTF0",1740115703843,0.2033499,98331.0,98330.0,0.2541852]
["bitfinex-derivatives","BTCF0:USTF0",1740115705236,0.2063499,98331.0,98330.0,0.2541852]
["bitfinex-derivatives","BTCF0:USTF0",1740115705636,0.2103499,98331.0,98330.0,0.2541852]
["bitfinex-derivatives","BTCF0:USTF0",1740115708540,0.2405499,98331.0,98330.0,0.2541852]
["bitfinex-derivatives","BTCF0:USTF0",1740115709040,0.2405499,98331.0,98330.0,0.2033478]
["bitfinex-derivatives","BTCF0:USTF0",1740115709236,0.0372,98331.0,98327.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1740115709435,0.2033561,98328.0,98327.0,0.3003181]
["bitfinex-derivatives","BTCF0:USTF0",1740115711136,0.2063561,98328.0,98327.0,0.3003181]
["bitfinex-derivatives","BTCF0:USTF0",1740115711440,0.2093561,98328.0,98327.0,0.3003181]
["bitfinex-derivatives","BTCF0:USTF0",1740115715438,0.2093561,98328.0,98327.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1740115715640,0.2093561,98328.0,98327.0,0.3003181]
["bitfinex-derivatives","BTCF0:USTF0",1740115722353,0.006,98328.0,98327.0,0.3003181]
["bitfinex-derivatives","BTCF0:USTF0",1740115732757,0.006,98328.0,98327.0,0.48321876]
["bitfinex-derivatives","BTCF0:USTF0",1740115736765,0.006,98328.0,98327.0,1.20481876]
["bitfinex-derivatives","BTCF0:USTF0",1740115737764,0.006,98328.0,98327.0,1.0219181]
["bitfinex-derivatives","BTCF0:USTF0",1740115744771,0.006,98328.0,98327.0,1.20481876]
["bitfinex-derivatives","BTCF0:USTF0",1740115749065,0.006,98328.0,98327.0,1.0219181]
["bitfinex-derivatives","BTCF0:USTF0",1740115760078,0.006,98328.0,98327.0,0.48333729]
["bitfinex-derivatives","BTCF0:USTF0",1740115760274,0.006,98328.0,98327.0,1.20493729]
["bitfinex-derivatives","BTCF0:USTF0",1740115760776,0.006,98328.0,98327.0,0.48333729]
["bitfinex-derivatives","BTCF0:USTF0",1740115760981,0.006,98328.0,98327.0,1.20493729]
["bitfinex-derivatives","BTCF0:USTF0",1740115762478,0.006,98328.0,98327.0,0.48333729]
["bitfinex-derivatives","BTCF0:USTF0",1740115762678,0.006,98328.0,98327.0,1.20493729]
["bitfinex-derivatives","BTCF0:USTF0",1740115763574,0.006,98328.0,98327.0,1.0219181]
["bitfinex-derivatives","BTCF0:USTF0",1740115766381,0.006,98328.0,98327.0,0.3003181]
["bitfinex-derivatives","BTCF0:USTF0",1740115766679,0.006,98328.0,98327.0,1.0219181]
["bitfinex-derivatives","BTCF0:USTF0",1740115768870,0.006,98328.0,98327.0,0.3003181]
["bitfinex-derivatives","BTCF0:USTF0",1740115769075,0.006,98328.0,98327.0,1.0219181]
["bitfinex-derivatives","BTCF0:USTF0",1740115770576,0.006,98328.0,98327.0,0.3003181]
["bitfinex-derivatives","BTCF0:USTF0",1740115770775,0.006,98328.0,98327.0,1.0219181]
["bitfinex-derivatives","BTCF0:USTF0",1740115773888,0.006,98328.0,98327.0,0.3003181]
["bitfinex-derivatives","BTCF0:USTF0",1740115774088,0.006,98328.0,98327.0,1.0219181]
["bitfinex-derivatives","BTCF0:USTF0",1740115777788,0.006,98328.0,98327.0,0.3003181]
["bitfinex-derivatives","BTCF0:USTF0",1740115777988,0.006,98328.0,98327.0,1.0219181]
["bitfinex-derivatives","BTCF0:USTF0",1740115780284,0.006,98328.0,98327.0,0.3003181]
["bitfinex-derivatives","BTCF0:USTF0",1740115780484,0.006,98328.0,98327.0,1.0219181]
["bitfinex-derivatives","BTCF0:USTF0",1740115782185,0.006,98328.0,98327.0,0.6611181]
["bitfinex-derivatives","BTCF0:USTF0",1740115782390,0.006,98328.0,98327.0,1.0219181]
["bitfinex-derivatives","BTCF0:USTF0",1740115787395,0.006,98328.0,98327.0,0.3003181]
["bitfinex-derivatives","BTCF0:USTF0",1740115787596,0.006,98328.0,98327.0,1.0219181]
["bitfinex-derivatives","BTCF0:USTF0",1740115790692,0.006,98328.0,98327.0,0.3003181]
["bitfinex-derivatives","BTCF0:USTF0",1740115790895,0.006,98328.0,98327.0,1.0219181]
["bitfinex-derivatives","BTCF0:USTF0",1740115793702,0.006,98328.0,98327.0,0.9249581]
["bitfinex-derivatives","BTCF0:USTF0",1740115795501,0.006,98328.0,98327.0,0.2033581]
["bitfinex-derivatives","BTCF0:USTF0",1740115795702,0.006,98328.0,98327.0,0.9249581]
["bitfinex-derivatives","BTCF0:USTF0",1740115798807,0.006,98328.0,98327.0,1.0218781]
["bitfinex-derivatives","BTCF0:USTF0",1740115799007,0.006,98328.0,98327.0,0.9249581]
["bitfinex-derivatives","BTCF0:USTF0",1740115799204,0.006,98328.0,98327.0,1.0218781]
["bitfinex-derivatives","BTCF0:USTF0",1740115800395,0.006,98328.0,98327.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740115800603,0.2093561,98328.0,98327.0,0.6610781]
["bitfinex-derivatives","BTCF0:USTF0",1740115800802,0.2093561,98328.0,98327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740115801001,0.2741561,98328.0,98327.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1740115801198,0.2033643,98324.0,98323.0,0.24410248]
["bitfinex-derivatives","BTCF0:USTF0",1740115801394,0.2033643,98324.0,98323.0,0.34102248]
["bitfinex-derivatives","BTCF0:USTF0",1740115801599,0.2340643,98324.0,98323.0,0.54438888]
["bitfinex-derivatives","BTCF0:USTF0",1740115801804,0.2340643,98324.0,98323.0,0.3002864]
["bitfinex-derivatives","BTCF0:USTF0",1740115802410,0.0317,98324.0,98323.0,0.3002864]
["bitfinex-derivatives","BTCF0:USTF0",1740115803531,0.0327,98324.0,98323.0,0.3002864]
["bitfinex-derivatives","BTCF0:USTF0",1740115805103,0.2360643,98324.0,98323.0,0.3002864]
["bitfinex-derivatives","BTCF0:USTF0",1740115805499,0.0327,98324.0,98323.0,0.3002864]
["bitfinex-derivatives","BTCF0:USTF0",1740115806107,0.0327,98324.0,98323.0,0.6610864]
["bitfinex-derivatives","BTCF0:USTF0",1740115806308,0.2360643,98324.0,98323.0,0.6610864]
["bitfinex-derivatives","BTCF0:USTF0",1740115806711,0.2360643,98324.0,98323.0,0.45772]
["bitfinex-derivatives","BTCF0:USTF0",1740115806904,0.2360643,98324.0,98323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740115807711,0.2360643,98324.0,98323.0,0.5641664]
["bitfinex-derivatives","BTCF0:USTF0",1740115810612,0.0327,98324.0,98323.0,0.5641664]
["bitfinex-derivatives","BTCF0:USTF0",1740115810921,0.2360643,98324.0,98323.0,0.5641664]
["bitfinex-derivatives","BTCF0:USTF0",1740115821319,0.0327,98324.0,98323.0,0.5641664]
["bitfinex-derivatives","BTCF0:USTF0",1740115821526,0.2360643,98324.0,98323.0,0.5641664]
["bitfinex-derivatives","BTCF0:USTF0",1740115822913,0.0327,98324.0,98323.0,0.5641664]
["bitfinex-derivatives","BTCF0:USTF0",1740115824327,0.2360643,98324.0,98323.0,0.5641664]
["bitfinex-derivatives","BTCF0:USTF0",1740115824927,0.0327,98324.0,98323.0,0.5641664]
["bitfinex-derivatives","BTCF0:USTF0",1740115825923,0.002,98324.0,98323.0,0.5641664]
["bitfinex-derivatives","BTCF0:USTF0",1740115827629,0.002,98324.0,98323.0,0.5963664]
["bitfinex-derivatives","BTCF0:USTF0",1740115834533,0.032,98338.0,98337.0,0.2033374]
["bitfinex-derivatives","BTCF0:USTF0",1740115834740,0.032,98338.0,98337.0,0.5641374]
["bitfinex-derivatives","BTCF0:USTF0",1740115835831,0.038,98338.0,98337.0,0.5641374]
["bitfinex-derivatives","BTCF0:USTF0",1740115836336,0.043,98338.0,98337.0,0.5651374]
["bitfinex-derivatives","BTCF0:USTF0",1740115837641,0.2463354,98338.0,98337.0,0.5651374]
["bitfinex-derivatives","BTCF0:USTF0",1740115839244,0.043,98338.0,98337.0,0.5651374]
["bitfinex-derivatives","BTCF0:USTF0",1740115840444,0.011,98338.0,98337.0,0.5651374]
["bitfinex-derivatives","BTCF0:USTF0",1740115840740,0.011,98338.0,98337.0,0.5976374]
["bitfinex-derivatives","BTCF0:USTF0",1740115841738,0.00015256,98344.0,98337.0,0.3943]
["bitfinex-derivatives","BTCF0:USTF0",1740115841938,0.00015256,98344.0,98343.0,0.203325]
["bitfinex-derivatives","BTCF0:USTF0",1740115842540,0.00015256,98344.0,98343.0,0.236225]
["bitfinex-derivatives","BTCF0:USTF0",1740115843137,0.00015256,98344.0,98343.0,0.237225]
["bitfinex-derivatives","BTCF0:USTF0",1740115843138,0.00715256,98344.0,98343.0,0.237225]
["bitfinex-derivatives","BTCF0:USTF0",1740115843647,0.01215256,98344.0,98343.0,0.237225]
["bitfinex-derivatives","BTCF0:USTF0",1740115844339,0.01415256,98344.0,98343.0,0.238225]
["bitfinex-derivatives","BTCF0:USTF0",1740115851055,0.00575287,98344.0,98343.0,0.238225]
["bitfinex-derivatives","BTCF0:USTF0",1740115854551,0.00015256,98353.0,98352.0,0.2033064]
["bitfinex-derivatives","BTCF0:USTF0",1740115854745,0.00015256,98353.0,98352.0,0.6609864]
["bitfinex-derivatives","BTCF0:USTF0",1740115855145,0.00015256,98353.0,98352.0,0.6933864]
["bitfinex-derivatives","BTCF0:USTF0",1740115855649,0.00015256,98353.0,98352.0,0.5965064]
["bitfinex-derivatives","BTCF0:USTF0",1740115855855,0.00215256,98353.0,98352.0,0.6953864]
["bitfinex-derivatives","BTCF0:USTF0",1740115856847,0.00215256,98353.0,98352.0,0.70642519]
["bitfinex-derivatives","BTCF0:USTF0",1740115861564,0.00215256,98353.0,98352.0,0.67402519]
["bitfinex-derivatives","BTCF0:USTF0",1740115862663,0.03335256,98353.0,98352.0,0.67402519]
["bitfinex-derivatives","BTCF0:USTF0",1740115867865,0.23665696,98353.0,98352.0,0.67402519]
["bitfinex-derivatives","BTCF0:USTF0",1740115868266,0.03335256,98353.0,98352.0,0.67402519]
["bitfinex-derivatives","BTCF0:USTF0",1740115871266,0.23665696,98353.0,98352.0,0.67402519]
["bitfinex-derivatives","BTCF0:USTF0",1740115872258,0.23665696,98353.0,98352.0,0.21634519]
["bitfinex-derivatives","BTCF0:USTF0",1740115872562,0.23665696,98353.0,98352.0,0.31322519]
["bitfinex-derivatives","BTCF0:USTF0",1740115873156,0.03335256,98353.0,98352.0,0.31322519]
["bitfinex-derivatives","BTCF0:USTF0",1740115873369,0.23665696,98353.0,98352.0,0.31322519]
["bitfinex-derivatives","BTCF0:USTF0",1740115881679,0.00215256,98353.0,98352.0,0.31322519]
["bitfinex-derivatives","BTCF0:USTF0",1740115881879,0.00215256,98353.0,98352.0,0.34542519]
["bitfinex-derivatives","BTCF0:USTF0",1740115882073,0.20545696,98353.0,98352.0,0.34542519]
["bitfinex-derivatives","BTCF0:USTF0",1740115882272,0.00215256,98353.0,98352.0,0.34542519]
["bitfinex-derivatives","BTCF0:USTF0",1740115884681,0.00215256,98353.0,98352.0,0.70622519]
["bitfinex-derivatives","BTCF0:USTF0",1740115887591,0.00215256,98353.0,98352.0,0.34542519]
["bitfinex-derivatives","BTCF0:USTF0",1740115887889,0.00215256,98353.0,98352.0,0.70622519]
["bitfinex-derivatives","BTCF0:USTF0",1740115903493,0.00215256,98353.0,98352.0,0.34542519]
["bitfinex-derivatives","BTCF0:USTF0",1740115903693,0.00215256,98353.0,98352.0,0.70622519]
["bitfinex-derivatives","BTCF0:USTF0",1740115907301,0.00215256,98353.0,98352.0,0.34542519]
["bitfinex-derivatives","BTCF0:USTF0",1740115907499,0.00215256,98353.0,98352.0,0.70622519]
["bitfinex-derivatives","BTCF0:USTF0",1740115910608,0.00215256,98353.0,98352.0,0.88915312]
["bitfinex-derivatives","BTCF0:USTF0",1740115913414,0.00215256,98353.0,98352.0,0.70622519]
["bitfinex-derivatives","BTCF0:USTF0",1740115914814,0.03485256,98353.0,98352.0,0.70622519]
["bitfinex-derivatives","BTCF0:USTF0",1740115915317,0.23815696,98353.0,98352.0,0.60934519]
["bitfinex-derivatives","BTCF0:USTF0",1740115915615,0.03485256,98353.0,98352.0,0.70618519]
["bitfinex-derivatives","BTCF0:USTF0",1740115916515,0.23815696,98353.0,98352.0,0.70618519]
["bitfinex-derivatives","BTCF0:USTF0",1740115916818,0.23815696,98353.0,98352.0,0.34538519]
["bitfinex-derivatives","BTCF0:USTF0",1740115917117,0.23815696,98353.0,98352.0,0.70618519]
["bitfinex-derivatives","BTCF0:USTF0",1740115919421,0.03485256,98353.0,98352.0,0.70618519]
["bitfinex-derivatives","BTCF0:USTF0",1740115920024,0.03485256,98353.0,98352.0,0.34538519]
["bitfinex-derivatives","BTCF0:USTF0",1740115920523,0.03485256,98353.0,98352.0,0.70618519]
["bitfinex-derivatives","BTCF0:USTF0",1740115933927,0.03485256,98353.0,98352.0,0.34538519]
["bitfinex-derivatives","BTCF0:USTF0",1740115934128,0.03485256,98353.0,98352.0,0.70618519]
["bitfinex-derivatives","BTCF0:USTF0",1740115934437,0.23815696,98353.0,98352.0,0.70618519]
["bitfinex-derivatives","BTCF0:USTF0",1740115935145,0.03485256,98353.0,98352.0,0.70618519]
["bitfinex-derivatives","BTCF0:USTF0",1740115936045,0.00215256,98353.0,98352.0,0.70618519]
["bitfinex-derivatives","BTCF0:USTF0",1740115938840,0.00215256,98353.0,98352.0,0.34538519]
["bitfinex-derivatives","BTCF0:USTF0",1740115939041,0.00215256,98353.0,98352.0,0.70618519]
["bitfinex-derivatives","BTCF0:USTF0",1740115957668,0.00215256,98353.0,98352.0,0.34538519]
["bitfinex-derivatives","BTCF0:USTF0",1740115957852,0.00215256,98353.0,98352.0,0.70618519]
["bitfinex-derivatives","BTCF0:USTF0",1740115965469,0.00215256,98353.0,98352.0,0.88903849]
["bitfinex-derivatives","BTCF0:USTF0",1740115976269,0.00215256,98353.0,98352.0,0.70618519]
["bitfinex-derivatives","BTCF0:USTF0",1740115977074,0.38609472,98366.0,98365.0,0.2032796]
["bitfinex-derivatives","BTCF0:USTF0",1740115977271,0.38609472,98366.0,98365.0,0.5640796]
["bitfinex-derivatives","BTCF0:USTF0",1740115977675,0.45019472,98366.0,98365.0,0.5640796]
["bitfinex-derivatives","BTCF0:USTF0",1740115978175,0.45019472,98366.0,98365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740115978369,0.48259472,98366.0,98365.0,0.5640796]
["bitfinex-derivatives","BTCF0:USTF0",1740115978774,0.48259472,98366.0,98365.0,0.5710796]
["bitfinex-derivatives","BTCF0:USTF0",1740115978976,0.2997786,98366.0,98365.0,0.5710796]
["bitfinex-derivatives","BTCF0:USTF0",1740115979371,0.2997786,98366.0,98365.0,0.5780796]
["bitfinex-derivatives","BTCF0:USTF0",1740115983376,0.2997786,98366.0,98365.0,0.58915168]
["bitfinex-derivatives","BTCF0:USTF0",1740115983770,0.0965,98366.0,98365.0,0.58915168]
["bitfinex-derivatives","BTCF0:USTF0",1740115985579,0.2997775,98366.0,98365.0,0.58915168]
["bitfinex-derivatives","BTCF0:USTF0",1740115985967,0.0965,98366.0,98365.0,0.58915168]
["bitfinex-derivatives","BTCF0:USTF0",1740115986468,0.2997775,98366.0,98365.0,0.58915168]
["bitfinex-derivatives","BTCF0:USTF0",1740115987473,0.0965,98366.0,98365.0,0.58915168]
["bitfinex-derivatives","BTCF0:USTF0",1740115987980,0.2997775,98366.0,98365.0,0.58915168]
["bitfinex-derivatives","BTCF0:USTF0",1740115988382,0.0965,98366.0,98365.0,0.58915168]
["bitfinex-derivatives","BTCF0:USTF0",1740115988974,0.2997775,98366.0,98365.0,0.58915168]
["bitfinex-derivatives","BTCF0:USTF0",1740115990685,0.0965,98366.0,98365.0,0.58915168]
["bitfinex-derivatives","BTCF0:USTF0",1740115990993,0.2997775,98366.0,98365.0,0.58915168]
["bitfinex-derivatives","BTCF0:USTF0",1740115991482,0.0324,98366.0,98365.0,0.58915168]
["bitfinex-derivatives","BTCF0:USTF0",1740115991684,0.0653,98374.0,98373.0,0.203263]
["bitfinex-derivatives","BTCF0:USTF0",1740115991884,0.0653,98374.0,98373.0,0.564063]
["bitfinex-derivatives","BTCF0:USTF0",1740115991885,0.097,98374.0,98373.0,0.564063]
["bitfinex-derivatives","BTCF0:USTF0",1740115992080,0.300261,98374.0,98373.0,0.564063]
["bitfinex-derivatives","BTCF0:USTF0",1740115992681,0.267261,98374.0,98373.0,0.564063]
["bitfinex-derivatives","BTCF0:USTF0",1740115992887,0.267261,98374.0,98373.0,0.578063]
["bitfinex-derivatives","BTCF0:USTF0",1740115993878,0.267261,98374.0,98373.0,0.57802295]
["bitfinex-derivatives","BTCF0:USTF0",1740116008703,0.267261,98374.0,98373.0,0.21722295]
["bitfinex-derivatives","BTCF0:USTF0",1740116015905,0.234961,98374.0,98373.0,0.21722295]
["bitfinex-derivatives","BTCF0:USTF0",1740116018618,0.234961,98374.0,98373.0,0.21122295]
["bitfinex-derivatives","BTCF0:USTF0",1740116019316,0.234961,98374.0,98373.0,0.20422295]
["bitfinex-derivatives","BTCF0:USTF0",1740116019515,0.234961,98374.0,98373.0,0.20522295]
["bitfinex-derivatives","BTCF0:USTF0",1740116027721,0.0317,98374.0,98373.0,0.20522295]
["bitfinex-derivatives","BTCF0:USTF0",1740116028120,0.0311,98380.0,98379.0,0.2032506]
["bitfinex-derivatives","BTCF0:USTF0",1740116028323,0.5940389,98385.0,98384.0,0.2032403]
["bitfinex-derivatives","BTCF0:USTF0",1740116029722,0.5940389,98385.0,98384.0,0.21411552]
["bitfinex-derivatives","BTCF0:USTF0",1740116031311,0.5940389,98385.0,98384.0,0.21511552]
["bitfinex-derivatives","BTCF0:USTF0",1740116031520,0.3608,98385.0,98384.0,0.21511552]
["bitfinex-derivatives","BTCF0:USTF0",1740116031719,0.0333,98385.0,98384.0,0.21611552]
["bitfinex-derivatives","BTCF0:USTF0",1740116032118,0.2032382,98386.0,98385.0,0.2540404]
["bitfinex-derivatives","BTCF0:USTF0",1740116032314,0.2032382,98386.0,98385.0,0.2857404]
["bitfinex-derivatives","BTCF0:USTF0",1740116034326,0.2032382,98386.0,98385.0,0.2877404]
["bitfinex-derivatives","BTCF0:USTF0",1740116037418,0.2032382,98386.0,98385.0,0.6485404]
["bitfinex-derivatives","BTCF0:USTF0",1740116039127,0.2826,98396.0,98388.0,0.0508077]
["bitfinex-derivatives","BTCF0:USTF0",1740116039321,0.203226,98395.0,98394.0,0.2032176]
["bitfinex-derivatives","BTCF0:USTF0",1740116039818,0.031,98399.0,98398.0,0.2032114]
["bitfinex-derivatives","BTCF0:USTF0",1740116040014,0.3600137,98400.0,98399.0,0.2032093]
["bitfinex-derivatives","BTCF0:USTF0",1740116040218,0.3092114,98400.0,98399.0,0.2032093]
["bitfinex-derivatives","BTCF0:USTF0",1740116041224,0.3092114,98400.0,98399.0,0.2102093]
["bitfinex-derivatives","BTCF0:USTF0",1740116041829,0.3092114,98400.0,98399.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740116042037,0.3092114,98400.0,98399.0,0.2172093]
["bitfinex-derivatives","BTCF0:USTF0",1740116047726,0.2032362,98386.0,98385.0,0.5640363]
["bitfinex-derivatives","BTCF0:USTF0",1740116047923,0.2032362,98386.0,98385.0,0.2032363]
["bitfinex-derivatives","BTCF0:USTF0",1740116048131,0.2032382,98385.0,98384.0,0.10757696]
["bitfinex-derivatives","BTCF0:USTF0",1740116048434,0.2032382,98385.0,98384.0,0.01081696]
["bitfinex-derivatives","BTCF0:USTF0",1740116048630,0.2032506,98379.0,98378.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1740116049729,0.2032527,98378.0,98377.0,0.01044403]
["bitfinex-derivatives","BTCF0:USTF0",1740116049930,0.2032548,98377.0,98376.0,0.00015248]
["bitfinex-derivatives","BTCF0:USTF0",1740116050229,0.5940548,98377.0,98376.0,0.00015248]
["bitfinex-derivatives","BTCF0:USTF0",1740116051231,0.6080548,98377.0,98376.0,0.00215248]
["bitfinex-derivatives","BTCF0:USTF0",1740116055026,0.6080548,98377.0,98376.0,0.20540928]
["bitfinex-derivatives","BTCF0:USTF0",1740116056334,0.5780548,98377.0,98376.0,0.20540928]
["bitfinex-derivatives","BTCF0:USTF0",1740116057239,0.014,98377.0,98376.0,0.20540928]
["bitfinex-derivatives","BTCF0:USTF0",1740116057434,0.014,98377.0,98376.0,0.30220928]
["bitfinex-derivatives","BTCF0:USTF0",1740116058739,0.014,98377.0,98376.0,0.33490928]
["bitfinex-derivatives","BTCF0:USTF0",1740116059445,0.014,98377.0,98376.0,0.36680928]
["bitfinex-derivatives","BTCF0:USTF0",1740116062633,0.014,98377.0,98376.0,0.72760928]
["bitfinex-derivatives","BTCF0:USTF0",1740116063137,0.0311,98397.0,98376.0,0.52435248]
["bitfinex-derivatives","BTCF0:USTF0",1740116063345,0.2540318,98392.0,98391.0,0.2032259]
["bitfinex-derivatives","BTCF0:USTF0",1740116063540,0.2540318,98392.0,98391.0,0.2667259]
["bitfinex-derivatives","BTCF0:USTF0",1740116065345,0.2540254,98396.0,98395.0,0.2032155]
["bitfinex-derivatives","BTCF0:USTF0",1740116066038,0.0311,98397.0,98396.0,0.2032155]
["bitfinex-derivatives","BTCF0:USTF0",1740116066243,0.2343135,98397.0,98396.0,0.2032155]
["bitfinex-derivatives","BTCF0:USTF0",1740116067445,0.2343135,98397.0,98396.0,0.2102155]
["bitfinex-derivatives","BTCF0:USTF0",1740116069853,0.0311,98397.0,98396.0,0.2172155]
["bitfinex-derivatives","BTCF0:USTF0",1740116070045,0.3092115,98400.0,98399.0,0.2032093]
["bitfinex-derivatives","BTCF0:USTF0",1740116071352,0.3092115,98400.0,98399.0,0.22064172]
["bitfinex-derivatives","BTCF0:USTF0",1740116071744,0.3092073,98400.0,98399.0,0.22064172]
["bitfinex-derivatives","BTCF0:USTF0",1740116071945,0.3092073,98400.0,98399.0,0.22764172]
["bitfinex-derivatives","BTCF0:USTF0",1740116072848,0.3092073,98400.0,98399.0,0.58844172]
["bitfinex-derivatives","BTCF0:USTF0",1740116077846,0.106,98400.0,98399.0,0.58844172]
["bitfinex-derivatives","BTCF0:USTF0",1740116078244,0.106,98400.0,98399.0,0.61954172]
["bitfinex-derivatives","BTCF0:USTF0",1740116080348,0.106,98400.0,98399.0,0.71630172]
["bitfinex-derivatives","BTCF0:USTF0",1740116081349,0.3092073,98400.0,98399.0,0.71630172]
["bitfinex-derivatives","BTCF0:USTF0",1740116081944,0.106,98400.0,98399.0,0.71630172]
["bitfinex-derivatives","BTCF0:USTF0",1740116084049,0.106,98400.0,98399.0,0.74270172]
["bitfinex-derivatives","BTCF0:USTF0",1740116084244,0.106,98400.0,98399.0,0.73570172]
["bitfinex-derivatives","BTCF0:USTF0",1740116084450,0.106,98400.0,98399.0,0.73670172]
["bitfinex-derivatives","BTCF0:USTF0",1740116085657,0.106,98400.0,98399.0,0.63994172]
["bitfinex-derivatives","BTCF0:USTF0",1740116085851,0.106,98400.0,98399.0,0.73670172]
["bitfinex-derivatives","BTCF0:USTF0",1740116094561,0.00241231,98418.0,98399.0,0.53349242]
["bitfinex-derivatives","BTCF0:USTF0",1740116094562,0.0507955,98413.0,98399.0,0.53349242]
["bitfinex-derivatives","BTCF0:USTF0",1740116094866,0.2539811,98411.0,98410.0,0.6147786]
["bitfinex-derivatives","BTCF0:USTF0",1740116095664,0.2031846,98411.0,98410.0,0.6147786]
["bitfinex-derivatives","BTCF0:USTF0",1740116096266,0.2336846,98411.0,98410.0,0.6147786]
["bitfinex-derivatives","BTCF0:USTF0",1740116097265,0.2336846,98411.0,98410.0,0.6217786]
["bitfinex-derivatives","BTCF0:USTF0",1740116097877,0.2336846,98411.0,98410.0,0.6287786]
["bitfinex-derivatives","BTCF0:USTF0",1740116098574,0.00060001,98426.0,98417.0,0.2031722]
["bitfinex-derivatives","BTCF0:USTF0",1740116098763,0.0313,98421.0,98420.0,0.203166]
["bitfinex-derivatives","BTCF0:USTF0",1740116099066,0.0313,98421.0,98420.0,0.660726]
["bitfinex-derivatives","BTCF0:USTF0",1740116099271,0.2344639,98421.0,98420.0,0.660726]
["bitfinex-derivatives","BTCF0:USTF0",1740116099662,0.2344639,98421.0,98420.0,0.563966]
["bitfinex-derivatives","BTCF0:USTF0",1740116100572,0.2344639,98421.0,98420.0,0.564966]
["bitfinex-derivatives","BTCF0:USTF0",1740116101072,0.2344639,98421.0,98420.0,0.565966]
["bitfinex-derivatives","BTCF0:USTF0",1740116103867,0.2344639,98421.0,98420.0,0.205166]
["bitfinex-derivatives","BTCF0:USTF0",1740116104571,0.2344639,98421.0,98420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740116104765,0.2344639,98421.0,98420.0,0.205166]
["bitfinex-derivatives","BTCF0:USTF0",1740116106369,0.0313,98421.0,98420.0,0.205166]
["bitfinex-derivatives","BTCF0:USTF0",1740116106569,0.2344639,98421.0,98420.0,0.205166]
["bitfinex-derivatives","BTCF0:USTF0",1740116112379,0.2344639,98421.0,98420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740116112579,0.2344639,98421.0,98420.0,0.205166]
["bitfinex-derivatives","BTCF0:USTF0",1740116113882,0.2344639,98421.0,98420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740116114784,0.2344639,98421.0,98420.0,0.205166]
["bitfinex-derivatives","BTCF0:USTF0",1740116115378,0.2344639,98421.0,98420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740116115579,0.2344639,98421.0,98420.0,0.205166]
["bitfinex-derivatives","BTCF0:USTF0",1740116115975,0.2344639,98421.0,98420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740116118987,0.5952639,98421.0,98420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740116120679,0.2344639,98421.0,98420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740116120885,0.2344639,98421.0,98420.0,0.205166]
["bitfinex-derivatives","BTCF0:USTF0",1740116121577,0.2344639,98421.0,98420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740116123282,0.2344639,98421.0,98420.0,0.205166]
["bitfinex-derivatives","BTCF0:USTF0",1740116123476,0.2344639,98421.0,98420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740116123677,0.2344639,98421.0,98420.0,0.205166]
["bitfinex-derivatives","BTCF0:USTF0",1740116125481,0.2344639,98421.0,98420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740116125881,0.2344639,98421.0,98420.0,0.205166]
["bitfinex-derivatives","BTCF0:USTF0",1740116126081,0.2344639,98421.0,98420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740116126485,0.2344639,98421.0,98420.0,0.205166]
["bitfinex-derivatives","BTCF0:USTF0",1740116126884,0.29333265,98421.0,98420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740116127483,0.29333265,98421.0,98420.0,0.205166]
["bitfinex-derivatives","BTCF0:USTF0",1740116127684,0.29333265,98421.0,98420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740116128088,0.2031825,98412.0,98411.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740116128288,0.2031887,98409.0,98408.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1740116128986,0.2031928,98407.0,98406.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740116129188,0.0507987,98406.0,98405.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1740116129489,0.2539936,98406.0,98405.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1740116129691,0.2539936,98406.0,98405.0,0.2999169]
["bitfinex-derivatives","BTCF0:USTF0",1740116130783,0.2549936,98406.0,98405.0,0.2999169]
["bitfinex-derivatives","BTCF0:USTF0",1740116131982,0.2559936,98406.0,98405.0,0.2999169]
["bitfinex-derivatives","BTCF0:USTF0",1740116133395,0.2559936,98406.0,98405.0,0.2031969]
["bitfinex-derivatives","BTCF0:USTF0",1740116133596,0.2559936,98406.0,98405.0,0.2999169]
["bitfinex-derivatives","BTCF0:USTF0",1740116143303,0.2559936,98406.0,98405.0,0.2031969]
["bitfinex-derivatives","BTCF0:USTF0",1740116161017,0.2031969,98405.0,98404.0,0.3507166]
["bitfinex-derivatives","BTCF0:USTF0",1740116162822,0.2032031,98402.0,98399.0,0.01043242]
["bitfinex-derivatives","BTCF0:USTF0",1740116163010,0.2032031,98402.0,98401.0,0.30007768]
["bitfinex-derivatives","BTCF0:USTF0",1740116163917,0.2032031,98402.0,98401.0,0.66087768]
["bitfinex-derivatives","BTCF0:USTF0",1740116164220,0.2031904,98409.0,98408.0,0.2539863]
["bitfinex-derivatives","BTCF0:USTF0",1740116164422,0.18281492,98410.0,98408.0,0.0507976]
["bitfinex-derivatives","BTCF0:USTF0",1740116164726,0.38600272,98410.0,98409.0,0.5639887]
["bitfinex-derivatives","BTCF0:USTF0",1740116164913,0.38600272,98410.0,98409.0,0.5966887]
["bitfinex-derivatives","BTCF0:USTF0",1740116167123,0.2031878,98410.0,98409.0,0.5966887]
["bitfinex-derivatives","BTCF0:USTF0",1740116167325,0.2041878,98410.0,98409.0,0.5976887]
["bitfinex-derivatives","BTCF0:USTF0",1740116167524,0.2051878,98410.0,98409.0,0.5986887]
["bitfinex-derivatives","BTCF0:USTF0",1740116168330,0.002,98410.0,98409.0,0.5986887]
["bitfinex-derivatives","BTCF0:USTF0",1740116169319,0.2051866,98410.0,98409.0,0.5659887]
["bitfinex-derivatives","BTCF0:USTF0",1740116169514,0.2051866,98410.0,98409.0,0.6627087]
["bitfinex-derivatives","BTCF0:USTF0",1740116174929,0.38800152,98410.0,98409.0,0.6627087]
["bitfinex-derivatives","BTCF0:USTF0",1740116179032,0.2051866,98410.0,98409.0,0.6627087]
["bitfinex-derivatives","BTCF0:USTF0",1740116182127,0.2051866,98410.0,98409.0,0.5659887]
["bitfinex-derivatives","BTCF0:USTF0",1740116182327,0.2051866,98410.0,98409.0,0.6627087]
["bitfinex-derivatives","BTCF0:USTF0",1740116194145,0.38800152,98410.0,98409.0,0.6627087]
["bitfinex-derivatives","BTCF0:USTF0",1740116197845,0.2051866,98410.0,98409.0,0.6627087]
["bitfinex-derivatives","BTCF0:USTF0",1740116200639,0.2377866,98410.0,98409.0,0.6627087]
["bitfinex-derivatives","BTCF0:USTF0",1740116201450,0.2377866,98410.0,98409.0,0.3019087]
["bitfinex-derivatives","BTCF0:USTF0",1740116202743,0.2377866,98410.0,98409.0,0.6627087]
["bitfinex-derivatives","BTCF0:USTF0",1740116203840,0.2377866,98410.0,98409.0,0.5659887]
["bitfinex-derivatives","BTCF0:USTF0",1740116204149,0.2377866,98410.0,98409.0,0.6627087]
["bitfinex-derivatives","BTCF0:USTF0",1740116205749,0.2377866,98410.0,98409.0,0.6955087]
["bitfinex-derivatives","BTCF0:USTF0",1740116208756,0.2051866,98410.0,98409.0,0.6955087]
["bitfinex-derivatives","BTCF0:USTF0",1740116213651,0.002,98410.0,98409.0,0.6955087]
["bitfinex-derivatives","BTCF0:USTF0",1740116213956,0.2051866,98410.0,98409.0,0.6955087]
["bitfinex-derivatives","BTCF0:USTF0",1740116214156,0.002,98410.0,98409.0,0.6955087]
["bitfinex-derivatives","BTCF0:USTF0",1740116215750,0.2051866,98410.0,98409.0,0.6955087]
["bitfinex-derivatives","BTCF0:USTF0",1740116216153,0.002,98410.0,98409.0,0.6955087]
["bitfinex-derivatives","BTCF0:USTF0",1740116216353,0.2051866,98410.0,98409.0,0.6955087]
["bitfinex-derivatives","BTCF0:USTF0",1740116220452,0.002,98410.0,98409.0,0.6955087]
["bitfinex-derivatives","BTCF0:USTF0",1740116220660,0.2051866,98410.0,98409.0,0.6955087]
["bitfinex-derivatives","BTCF0:USTF0",1740116221256,0.002,98410.0,98409.0,0.6955087]
["bitfinex-derivatives","BTCF0:USTF0",1740116221759,0.2051866,98410.0,98409.0,0.6955087]
["bitfinex-derivatives","BTCF0:USTF0",1740116223165,0.002,98410.0,98409.0,0.6955087]
["bitfinex-derivatives","BTCF0:USTF0",1740116223366,0.2051866,98410.0,98409.0,0.6955087]
["bitfinex-derivatives","BTCF0:USTF0",1740116223762,0.002,98410.0,98409.0,0.6955087]
["bitfinex-derivatives","BTCF0:USTF0",1740116225166,0.2051866,98410.0,98409.0,0.6955087]
["bitfinex-derivatives","BTCF0:USTF0",1740116225968,0.002,98410.0,98409.0,0.6955087]
["bitfinex-derivatives","BTCF0:USTF0",1740116227158,0.2051866,98410.0,98409.0,0.6955087]
["bitfinex-derivatives","BTCF0:USTF0",1740116229260,0.002,98410.0,98409.0,0.3347087]
["bitfinex-derivatives","BTCF0:USTF0",1740116229466,0.002,98410.0,98409.0,0.6955087]
["bitfinex-derivatives","BTCF0:USTF0",1740116229666,0.2051866,98410.0,98409.0,0.6955087]
["bitfinex-derivatives","BTCF0:USTF0",1740116229967,0.002,98410.0,98409.0,0.6955087]
["bitfinex-derivatives","BTCF0:USTF0",1740116245771,0.033,98419.0,98418.0,0.2031701]
["bitfinex-derivatives","BTCF0:USTF0",1740116245959,0.1829243,98421.0,98420.0,0.203166]
["bitfinex-derivatives","BTCF0:USTF0",1740116246858,0.4168882,98421.0,98420.0,0.203166]
["bitfinex-derivatives","BTCF0:USTF0",1740116247270,0.4178882,98421.0,98420.0,0.204166]
["bitfinex-derivatives","BTCF0:USTF0",1740116249265,0.4178882,98421.0,98420.0,0.205166]
["bitfinex-derivatives","BTCF0:USTF0",1740116250573,0.2147243,98421.0,98420.0,0.205166]
["bitfinex-derivatives","BTCF0:USTF0",1740116250964,0.0318,98421.0,98420.0,0.205166]
["bitfinex-derivatives","BTCF0:USTF0",1740116251563,0.2349639,98421.0,98420.0,0.205166]
["bitfinex-derivatives","BTCF0:USTF0",1740116253577,0.2667639,98421.0,98420.0,0.205166]
["bitfinex-derivatives","BTCF0:USTF0",1740116256280,0.0636,98421.0,98420.0,0.205166]
["bitfinex-derivatives","BTCF0:USTF0",1740116256778,0.2667639,98421.0,98420.0,0.205166]
["bitfinex-derivatives","BTCF0:USTF0",1740116260178,0.2667639,98421.0,98420.0,0.301886]
["bitfinex-derivatives","BTCF0:USTF0",1740116263475,0.2667639,98421.0,98420.0,0.205166]
["bitfinex-derivatives","BTCF0:USTF0",1740116263677,0.2667639,98421.0,98420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740116265481,0.2667639,98421.0,98420.0,0.205166]
["bitfinex-derivatives","BTCF0:USTF0",1740116265677,0.2667639,98421.0,98420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740116266574,0.2667639,98421.0,98420.0,0.205166]
["bitfinex-derivatives","BTCF0:USTF0",1740116266777,0.2667639,98421.0,98420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740116266979,0.32563227,98421.0,98420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740116267477,0.32563227,98421.0,98420.0,0.205166]
["bitfinex-derivatives","BTCF0:USTF0",1740116268976,0.32563227,98421.0,98420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740116271486,0.2667639,98421.0,98420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740116275088,0.6275639,98421.0,98420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740116280886,0.6275639,98421.0,98420.0,0.205166]
["bitfinex-derivatives","BTCF0:USTF0",1740116281086,0.6275639,98421.0,98420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740116281087,0.5957639,98421.0,98420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740116281291,0.5957639,98421.0,98420.0,0.205166]
["bitfinex-derivatives","BTCF0:USTF0",1740116281493,0.5957639,98421.0,98420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740116281995,0.6285639,98421.0,98420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740116283790,0.2677639,98421.0,98420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740116288097,0.2677639,98421.0,98420.0,0.205166]
["bitfinex-derivatives","BTCF0:USTF0",1740116288289,0.2677639,98421.0,98420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740116289500,0.2677639,98421.0,98420.0,0.205166]
["bitfinex-derivatives","BTCF0:USTF0",1740116289800,0.2349639,98421.0,98420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740116290602,0.2349639,98421.0,98420.0,0.205166]
["bitfinex-derivatives","BTCF0:USTF0",1740116290799,0.2349639,98421.0,98420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740116291000,0.2349639,98421.0,98420.0,0.205166]
["bitfinex-derivatives","BTCF0:USTF0",1740116291893,0.2041639,98421.0,98420.0,0.205166]
["bitfinex-derivatives","BTCF0:USTF0",1740116292100,0.001,98421.0,98420.0,0.565966]
["bitfinex-derivatives","BTCF0:USTF0",1740116292288,0.001,98421.0,98420.0,0.599066]
["bitfinex-derivatives","BTCF0:USTF0",1740116292689,0.05986934,98421.0,98420.0,0.599066]
["bitfinex-derivatives","BTCF0:USTF0",1740116292900,0.26303324,98421.0,98420.0,0.599066]
["bitfinex-derivatives","BTCF0:USTF0",1740116294901,0.26303324,98421.0,98420.0,0.238266]
["bitfinex-derivatives","BTCF0:USTF0",1740116295103,0.26303324,98421.0,98420.0,0.599066]
["bitfinex-derivatives","BTCF0:USTF0",1740116296302,0.2041639,98421.0,98420.0,0.599066]
["bitfinex-derivatives","BTCF0:USTF0",1740116297094,0.2041639,98421.0,98420.0,0.238266]
["bitfinex-derivatives","BTCF0:USTF0",1740116297294,0.2041639,98421.0,98420.0,0.599066]
["bitfinex-derivatives","BTCF0:USTF0",1740116303716,0.2041639,98421.0,98420.0,0.238266]
["bitfinex-derivatives","BTCF0:USTF0",1740116304020,0.2041639,98421.0,98420.0,0.599066]
["bitfinex-derivatives","BTCF0:USTF0",1740116306020,0.001,98421.0,98420.0,0.599066]
["bitfinex-derivatives","BTCF0:USTF0",1740116314230,0.2041639,98421.0,98420.0,0.599066]
["bitfinex-derivatives","BTCF0:USTF0",1740116321437,0.2041639,98421.0,98420.0,0.565966]
["bitfinex-derivatives","BTCF0:USTF0",1740116338747,0.0507902,98423.0,98422.0,0.2539502]
["bitfinex-derivatives","BTCF0:USTF0",1740116339048,0.2031639,98423.0,98422.0,0.3506302]
["bitfinex-derivatives","BTCF0:USTF0",1740116341149,0.2031639,98423.0,98422.0,0.7134302]
["bitfinex-derivatives","BTCF0:USTF0",1740116342840,0.234958,98424.0,98423.0,0.2031598]
["bitfinex-derivatives","BTCF0:USTF0",1740116343644,0.0318,98424.0,98423.0,0.2031598]
["bitfinex-derivatives","BTCF0:USTF0",1740116344040,0.2349577,98424.0,98423.0,0.2041598]
["bitfinex-derivatives","BTCF0:USTF0",1740116344240,0.2349577,98424.0,98423.0,0.2051598]
["bitfinex-derivatives","BTCF0:USTF0",1740116344443,0.0318,98424.0,98423.0,0.2051598]
["bitfinex-derivatives","BTCF0:USTF0",1740116344646,0.0507885,98426.0,98423.0,0.2051598]
["bitfinex-derivatives","BTCF0:USTF0",1740116344647,0.0332,98428.0,98427.0,0.2031515]
["bitfinex-derivatives","BTCF0:USTF0",1740116345147,0.0332,98428.0,98427.0,0.2363515]
["bitfinex-derivatives","BTCF0:USTF0",1740116345645,0.0332,98428.0,98427.0,0.2469283]
["bitfinex-derivatives","BTCF0:USTF0",1740116345852,0.0332,98428.0,98427.0,0.2539283]
["bitfinex-derivatives","BTCF0:USTF0",1740116346151,0.2363495,98428.0,98427.0,0.2539283]
["bitfinex-derivatives","BTCF0:USTF0",1740116346445,0.0305,98430.0,98427.0,0.0577768]
["bitfinex-derivatives","BTCF0:USTF0",1740116346746,0.0305,98430.0,98429.0,0.2031474]
["bitfinex-derivatives","BTCF0:USTF0",1740116347339,0.2336453,98430.0,98429.0,0.2031474]
["bitfinex-derivatives","BTCF0:USTF0",1740116349054,0.2336453,98430.0,98429.0,0.2101474]
["bitfinex-derivatives","BTCF0:USTF0",1740116349854,0.2336453,98430.0,98429.0,0.2171474]
["bitfinex-derivatives","BTCF0:USTF0",1740116387082,0.2654453,98430.0,98429.0,0.2171474]
["bitfinex-derivatives","BTCF0:USTF0",1740116399889,0.2654453,98430.0,98429.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740116406898,0.0507928,98418.0,98413.0,0.18268436]
["bitfinex-derivatives","BTCF0:USTF0",1740116407099,0.2031784,98414.0,98413.0,0.18268436]
["bitfinex-derivatives","BTCF0:USTF0",1740116407699,0.2031784,98414.0,98413.0,0.39612117]
["bitfinex-derivatives","BTCF0:USTF0",1740116408001,0.2031784,98414.0,98413.0,0.21343681]
["bitfinex-derivatives","BTCF0:USTF0",1740116408398,0.2031784,98414.0,98413.0,0.21443681]
["bitfinex-derivatives","BTCF0:USTF0",1740116408705,0.2031784,98414.0,98413.0,0.01225641]
["bitfinex-derivatives","BTCF0:USTF0",1740116409093,0.2091784,98414.0,98413.0,0.01225641]
["bitfinex-derivatives","BTCF0:USTF0",1740116409604,0.2091784,98414.0,98413.0,0.21543681]
["bitfinex-derivatives","BTCF0:USTF0",1740116410102,0.2091784,98414.0,98413.0,0.01125641]
["bitfinex-derivatives","BTCF0:USTF0",1740116410299,0.2151784,98414.0,98413.0,0.01225641]
["bitfinex-derivatives","BTCF0:USTF0",1740116410603,0.2151784,98414.0,98413.0,0.21543681]
["bitfinex-derivatives","BTCF0:USTF0",1740116410803,0.2151784,98414.0,98413.0,0.01225641]
["bitfinex-derivatives","BTCF0:USTF0",1740116411206,0.2151784,98414.0,98413.0,0.21543681]
["bitfinex-derivatives","BTCF0:USTF0",1740116412203,0.2151784,98414.0,98413.0,0.01225641]
["bitfinex-derivatives","BTCF0:USTF0",1740116413299,0.2031969,98405.0,98404.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740116413495,0.2032011,98403.0,98402.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1740116413900,0.2032031,98402.0,98401.0,0.01028782]
["bitfinex-derivatives","BTCF0:USTF0",1740116415196,0.2082031,98402.0,98401.0,0.21349302]
["bitfinex-derivatives","BTCF0:USTF0",1740116415606,0.2082031,98402.0,98401.0,0.01028782]
["bitfinex-derivatives","BTCF0:USTF0",1740116416309,0.2122031,98402.0,98401.0,0.01028782]
["bitfinex-derivatives","BTCF0:USTF0",1740116420705,0.2122031,98402.0,98401.0,0.21349302]
["bitfinex-derivatives","BTCF0:USTF0",1740116421309,0.009,98402.0,98401.0,0.21349302]
["bitfinex-derivatives","BTCF0:USTF0",1740116421511,0.2122031,98402.0,98401.0,0.24639302]
["bitfinex-derivatives","BTCF0:USTF0",1740116424011,0.2122031,98402.0,98401.0,0.04318782]
["bitfinex-derivatives","BTCF0:USTF0",1740116424215,0.2122031,98402.0,98401.0,0.24639302]
["bitfinex-derivatives","BTCF0:USTF0",1740116424715,0.2122031,98402.0,98401.0,0.27739302]
["bitfinex-derivatives","BTCF0:USTF0",1740116425814,0.2122031,98402.0,98401.0,0.07418782]
["bitfinex-derivatives","BTCF0:USTF0",1740116426006,0.2122031,98402.0,98401.0,0.27739302]
["bitfinex-derivatives","BTCF0:USTF0",1740116426206,0.2122031,98402.0,98401.0,0.07418782]
["bitfinex-derivatives","BTCF0:USTF0",1740116426409,0.2122031,98402.0,98401.0,0.27739302]
["bitfinex-derivatives","BTCF0:USTF0",1740116443741,0.49790019,98427.0,98426.0,0.2031536]
["bitfinex-derivatives","BTCF0:USTF0",1740116443935,0.49790019,98427.0,98426.0,0.9247536]
["bitfinex-derivatives","BTCF0:USTF0",1740116443936,0.24395179,98427.0,98426.0,0.9247536]
["bitfinex-derivatives","BTCF0:USTF0",1740116444938,0.24395179,98427.0,98426.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740116445138,0.24595179,98427.0,98426.0,0.9257536]
["bitfinex-derivatives","BTCF0:USTF0",1740116445530,0.24895179,98427.0,98426.0,0.9267536]
["bitfinex-derivatives","BTCF0:USTF0",1740116445732,0.005,98427.0,98426.0,0.9267536]
["bitfinex-derivatives","BTCF0:USTF0",1740116446239,0.005,98427.0,98426.0,0.93715223]
["bitfinex-derivatives","BTCF0:USTF0",1740116446832,0.005,98427.0,98426.0,0.96895223]
["bitfinex-derivatives","BTCF0:USTF0",1740116448532,0.00342924,98427.0,98426.0,0.96895223]
["bitfinex-derivatives","BTCF0:USTF0",1740116448739,0.0305,98438.0,98437.0,0.2031309]
["bitfinex-derivatives","BTCF0:USTF0",1740116448943,0.0305,98438.0,98437.0,0.5639309]
["bitfinex-derivatives","BTCF0:USTF0",1740116449444,0.2336288,98438.0,98437.0,0.5940309]
["bitfinex-derivatives","BTCF0:USTF0",1740116450541,0.2336288,98438.0,98437.0,0.6010309]
["bitfinex-derivatives","BTCF0:USTF0",1740116451237,0.2336288,98438.0,98437.0,0.6080309]
["bitfinex-derivatives","BTCF0:USTF0",1740116453447,0.0507811,98441.0,98440.0,0.2031247]
["bitfinex-derivatives","BTCF0:USTF0",1740116453448,0.2539069,98441.0,98440.0,0.2031247]
["bitfinex-derivatives","BTCF0:USTF0",1740116453644,0.2031229,98442.0,98441.0,0.2031176]
["bitfinex-derivatives","BTCF0:USTF0",1740116453949,0.203119,98443.0,98442.0,0.253896]
["bitfinex-derivatives","BTCF0:USTF0",1740116454343,0.203119,98443.0,98442.0,0.2031164]
["bitfinex-derivatives","BTCF0:USTF0",1740116455850,0.203119,98443.0,98442.0,0.2101164]
["bitfinex-derivatives","BTCF0:USTF0",1740116456049,0.203119,98443.0,98442.0,0.2171164]
["bitfinex-derivatives","BTCF0:USTF0",1740116463547,0.203119,98443.0,98442.0,0.2111164]
["bitfinex-derivatives","BTCF0:USTF0",1740116464257,0.203119,98443.0,98442.0,0.2051164]
["bitfinex-derivatives","BTCF0:USTF0",1740116475564,0.203119,98443.0,98442.0,0.5659164]
["bitfinex-derivatives","BTCF0:USTF0",1740116482890,0.2031169,98444.0,98443.0,0.253896]
["bitfinex-derivatives","BTCF0:USTF0",1740116484192,0.2031169,98444.0,98443.0,0.254896]
["bitfinex-derivatives","BTCF0:USTF0",1740116485289,0.2031169,98444.0,98443.0,0.255896]
["bitfinex-derivatives","BTCF0:USTF0",1740116493191,0.2031169,98444.0,98443.0,0.353856]
["bitfinex-derivatives","BTCF0:USTF0",1740116494191,0.2031169,98444.0,98443.0,0.3030764]
["bitfinex-derivatives","BTCF0:USTF0",1740116499798,0.2031169,98444.0,98443.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740116501208,0.2031161,98445.0,98444.0,0.2538896]
["bitfinex-derivatives","BTCF0:USTF0",1740116502410,0.2031161,98445.0,98444.0,0.2558896]
["bitfinex-derivatives","BTCF0:USTF0",1740116503811,0.2031161,98445.0,98444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740116504699,0.2031161,98445.0,98444.0,0.2051164]
["bitfinex-derivatives","BTCF0:USTF0",1740116505100,0.2031161,98445.0,98444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740116505604,0.2031161,98445.0,98444.0,0.2051164]
["bitfinex-derivatives","BTCF0:USTF0",1740116506108,0.2031161,98445.0,98444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740116507306,0.2031161,98445.0,98444.0,0.2051164]
["bitfinex-derivatives","BTCF0:USTF0",1740116507503,0.2031161,98445.0,98444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740116517625,0.2031161,98445.0,98444.0,0.2051164]
["bitfinex-derivatives","BTCF0:USTF0",1740116517924,0.2031161,98445.0,98444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740116523635,0.2031161,98445.0,98444.0,0.2051164]
["bitfinex-derivatives","BTCF0:USTF0",1740116524326,0.0311,98448.0,98447.0,0.2031103]
["bitfinex-derivatives","BTCF0:USTF0",1740116524535,0.0311,98448.0,98444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740116524836,0.2031144,98446.0,98445.0,0.2031132]
["bitfinex-derivatives","BTCF0:USTF0",1740116526532,0.0311,98448.0,98447.0,0.2101103]
["bitfinex-derivatives","BTCF0:USTF0",1740116526533,0.2342108,98448.0,98447.0,0.2101103]
["bitfinex-derivatives","BTCF0:USTF0",1740116526732,0.2342108,98448.0,98447.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740116527126,0.0311,98448.0,98445.0,0.0517785]
["bitfinex-derivatives","BTCF0:USTF0",1740116527327,0.2031123,98447.0,98446.0,0.2031104]
["bitfinex-derivatives","BTCF0:USTF0",1740116529539,0.2031123,98447.0,98446.0,0.2101104]
["bitfinex-derivatives","BTCF0:USTF0",1740116529740,0.2031123,98447.0,98446.0,0.2171104]
["bitfinex-derivatives","BTCF0:USTF0",1740116531736,0.0311,98448.0,98446.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740116531942,0.0311,98448.0,98447.0,0.2031103]
["bitfinex-derivatives","BTCF0:USTF0",1740116532243,0.2342082,98448.0,98447.0,0.2031103]
["bitfinex-derivatives","BTCF0:USTF0",1740116533238,0.2342082,98448.0,98447.0,0.2101103]
["bitfinex-derivatives","BTCF0:USTF0",1740116534036,0.2342082,98448.0,98447.0,0.2171103]
["bitfinex-derivatives","BTCF0:USTF0",1740116534641,0.2342082,98448.0,98447.0,0.22761842]
["bitfinex-derivatives","BTCF0:USTF0",1740116535735,0.2342082,98448.0,98447.0,0.22161842]
["bitfinex-derivatives","BTCF0:USTF0",1740116536138,0.2342082,98448.0,98447.0,0.21461842]
["bitfinex-derivatives","BTCF0:USTF0",1740116536346,0.2342082,98448.0,98447.0,0.22161842]
["bitfinex-derivatives","BTCF0:USTF0",1740116537040,0.2342082,98448.0,98447.0,0.21561842]
["bitfinex-derivatives","BTCF0:USTF0",1740116538432,0.0657,98454.0,98447.0,0.01250812]
["bitfinex-derivatives","BTCF0:USTF0",1740116538635,0.2030999,98452.0,98451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740116539243,0.2031082,98448.0,98447.0,0.01250812]
["bitfinex-derivatives","BTCF0:USTF0",1740116539637,0.2338082,98448.0,98447.0,0.01850812]
["bitfinex-derivatives","BTCF0:USTF0",1740116539943,0.2338082,98448.0,98447.0,0.01750812]
["bitfinex-derivatives","BTCF0:USTF0",1740116540139,0.2338082,98448.0,98447.0,0.22061842]
["bitfinex-derivatives","BTCF0:USTF0",1740116540330,0.2338082,98448.0,98447.0,0.21361842]
["bitfinex-derivatives","BTCF0:USTF0",1740116540534,0.2338082,98448.0,98447.0,0.21561842]
["bitfinex-derivatives","BTCF0:USTF0",1740116540933,0.2338082,98448.0,98447.0,0.01250812]
["bitfinex-derivatives","BTCF0:USTF0",1740116574153,0.2031082,98448.0,98447.0,0.01250812]
["bitfinex-derivatives","BTCF0:USTF0",1740116628901,0.2031164,98444.0,98443.0,0.5639184]
["bitfinex-derivatives","BTCF0:USTF0",1740116629098,0.2031164,98444.0,98443.0,0.5639185]
["bitfinex-derivatives","BTCF0:USTF0",1740116629790,0.2031164,98444.0,98443.0,0.57399316]
["bitfinex-derivatives","BTCF0:USTF0",1740116630099,0.2031164,98444.0,98443.0,0.57499316]
["bitfinex-derivatives","BTCF0:USTF0",1740116630294,0.2194,98459.0,98443.0,0.37187466]
["bitfinex-derivatives","BTCF0:USTF0",1740116630496,0.20361251,98457.0,98456.0,0.2030917]
["bitfinex-derivatives","BTCF0:USTF0",1740116630696,0.20361251,98457.0,98453.0,0.0507744]
["bitfinex-derivatives","BTCF0:USTF0",1740116630697,0.2030958,98454.0,98453.0,0.2538689]
["bitfinex-derivatives","BTCF0:USTF0",1740116630901,0.2030958,98454.0,98453.0,0.2030945]
["bitfinex-derivatives","BTCF0:USTF0",1740116631198,0.203089,98458.0,98457.0,0.2030876]
["bitfinex-derivatives","BTCF0:USTF0",1740116631494,0.0507739,98454.0,98453.0,0.050774]
["bitfinex-derivatives","BTCF0:USTF0",1740116631689,0.2538718,98454.0,98453.0,0.050774]
["bitfinex-derivatives","BTCF0:USTF0",1740116631895,0.2538718,98454.0,98453.0,0.2100979]
["bitfinex-derivatives","BTCF0:USTF0",1740116632295,0.2538718,98454.0,98453.0,0.2030979]
["bitfinex-derivatives","BTCF0:USTF0",1740116632891,0.2538718,98454.0,98453.0,0.2100979]
["bitfinex-derivatives","BTCF0:USTF0",1740116633093,0.2538718,98454.0,98453.0,0.2170979]
["bitfinex-derivatives","BTCF0:USTF0",1740116633295,0.2030979,98454.0,98453.0,0.2170979]
["bitfinex-derivatives","BTCF0:USTF0",1740116633798,0.2030979,98454.0,98453.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740116633995,0.2030979,98454.0,98453.0,0.2170979]
["bitfinex-derivatives","BTCF0:USTF0",1740116636799,0.2030979,98454.0,98453.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740116637698,0.2030979,98454.0,98453.0,0.2170979]
["bitfinex-derivatives","BTCF0:USTF0",1740116638200,0.2030979,98454.0,98453.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740116641806,0.2335979,98454.0,98453.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740116644005,0.2030979,98454.0,98453.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740116644704,0.2338979,98454.0,98453.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740116701158,0.2030979,98454.0,98453.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740116704964,0.21314032,98454.0,98453.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740116705265,0.2030979,98454.0,98453.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740116705456,0.21344445,98454.0,98453.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740116705657,0.2030979,98454.0,98453.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740116709661,0.2030979,98454.0,98453.0,0.02434449]
["bitfinex-derivatives","BTCF0:USTF0",1740116712169,0.2030979,98454.0,98453.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740116724564,0.4224979,98454.0,98453.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740116735880,0.2194,98454.0,98453.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740116736084,0.2030513,98476.0,98453.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1740116736284,0.0312,98475.0,98471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740116736483,0.0312,98475.0,98463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740116736681,0.2342531,98475.0,98464.0,0.0507687]
["bitfinex-derivatives","BTCF0:USTF0",1740116736886,0.0312,98475.0,98465.0,0.0507681]
["bitfinex-derivatives","BTCF0:USTF0",1740116737083,0.27426936,98480.0,98465.0,0.07818589]
["bitfinex-derivatives","BTCF0:USTF0",1740116737289,0.27426936,98480.0,98471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740116737474,0.0507602,98481.0,98471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740116737679,0.3608,98482.0,98481.0,0.2030401]
["bitfinex-derivatives","BTCF0:USTF0",1740116737981,0.3608,98482.0,98471.0,0.37105041]
["bitfinex-derivatives","BTCF0:USTF0",1740116738176,0.12894589,98481.0,98473.0,0.2030549]
["bitfinex-derivatives","BTCF0:USTF0",1740116738477,0.12894589,98481.0,98472.0,0.05091692]
["bitfinex-derivatives","BTCF0:USTF0",1740116738478,0.15924589,98481.0,98472.0,0.05091692]
["bitfinex-derivatives","BTCF0:USTF0",1740116738679,0.0325,98480.0,98473.0,0.2030547]
["bitfinex-derivatives","BTCF0:USTF0",1740116738879,0.2030466,98478.0,98473.0,0.2030547]
["bitfinex-derivatives","BTCF0:USTF0",1740116739190,0.2030466,98478.0,98474.0,0.2360536]
["bitfinex-derivatives","BTCF0:USTF0",1740116739384,0.2030495,98477.0,98474.0,0.2360536]
["bitfinex-derivatives","BTCF0:USTF0",1740116739582,0.2030515,98476.0,98474.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740116739782,0.0325,98480.0,98474.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740116739989,0.2030509,98476.0,98474.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740116740786,0.2030525,98475.0,98474.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740116741088,0.2030525,98475.0,98474.0,0.2430546]
["bitfinex-derivatives","BTCF0:USTF0",1740116741290,0.2030525,98475.0,98474.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1740116741794,0.2030525,98475.0,98474.0,0.2430545]
["bitfinex-derivatives","BTCF0:USTF0",1740116742089,0.2030525,98475.0,98474.0,0.2360545]
["bitfinex-derivatives","BTCF0:USTF0",1740116742291,0.2030525,98475.0,98474.0,0.2500545]
["bitfinex-derivatives","BTCF0:USTF0",1740116743085,0.0325,98480.0,98474.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1740116743284,0.2030525,98475.0,98474.0,0.2500534]
["bitfinex-derivatives","BTCF0:USTF0",1740116744185,0.2030525,98475.0,98474.0,0.2430534]
["bitfinex-derivatives","BTCF0:USTF0",1740116744394,0.2030525,98475.0,98474.0,0.2500534]
["bitfinex-derivatives","BTCF0:USTF0",1740116744592,0.2030525,98475.0,98474.0,0.2430534]
["bitfinex-derivatives","BTCF0:USTF0",1740116744885,0.2030525,98475.0,98474.0,0.2500546]
["bitfinex-derivatives","BTCF0:USTF0",1740116745385,0.2030525,98475.0,98474.0,0.2430546]
["bitfinex-derivatives","BTCF0:USTF0",1740116745587,0.2030525,98475.0,98474.0,0.2500546]
["bitfinex-derivatives","BTCF0:USTF0",1740116748581,0.0507623,98477.0,98474.0,0.2500546]
["bitfinex-derivatives","BTCF0:USTF0",1740116748887,0.2030505,98476.0,98475.0,0.2030504]
["bitfinex-derivatives","BTCF0:USTF0",1740116750794,0.0507612,98479.0,98474.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1740116750991,0.2030481,98478.0,98477.0,0.2030463]
["bitfinex-derivatives","BTCF0:USTF0",1740116751882,0.2030481,98478.0,98477.0,0.5638463]
["bitfinex-derivatives","BTCF0:USTF0",1740116752088,0.2030481,98478.0,98477.0,0.5708463]
["bitfinex-derivatives","BTCF0:USTF0",1740116752395,0.2355439,98480.0,98479.0,0.2030443]
["bitfinex-derivatives","BTCF0:USTF0",1740116752694,0.2355422,98480.0,98479.0,0.2030443]
["bitfinex-derivatives","BTCF0:USTF0",1740116752892,0.2030463,98478.0,98477.0,0.5791674]
["bitfinex-derivatives","BTCF0:USTF0",1740116753089,0.2030457,98479.0,98478.0,0.2030448]
["bitfinex-derivatives","BTCF0:USTF0",1740116753290,0.0325,98480.0,98479.0,0.2030443]
["bitfinex-derivatives","BTCF0:USTF0",1740116753490,0.2355422,98480.0,98479.0,0.2030443]
["bitfinex-derivatives","BTCF0:USTF0",1740116753697,0.2355422,98480.0,98479.0,0.2100443]
["bitfinex-derivatives","BTCF0:USTF0",1740116753898,0.0325,98480.0,98479.0,0.2100443]
["bitfinex-derivatives","BTCF0:USTF0",1740116754097,0.0325,98480.0,98479.0,0.2030443]
["bitfinex-derivatives","BTCF0:USTF0",1740116754599,0.0325,98480.0,98479.0,0.2100443]
["bitfinex-derivatives","BTCF0:USTF0",1740116754799,0.0325,98480.0,98479.0,0.2170443]
["bitfinex-derivatives","BTCF0:USTF0",1740116755692,0.2355422,98480.0,98479.0,0.2170443]
["bitfinex-derivatives","BTCF0:USTF0",1740116755888,0.2355422,98480.0,98479.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740116756894,0.2355422,98480.0,98479.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740116757789,0.2355422,98480.0,98478.0,0.2030462]
["bitfinex-derivatives","BTCF0:USTF0",1740116758300,0.0325,98480.0,98478.0,0.2030462]
["bitfinex-derivatives","BTCF0:USTF0",1740116758595,0.2355434,98480.0,98477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740116759200,0.0325,98480.0,98478.0,0.2030462]
["bitfinex-derivatives","BTCF0:USTF0",1740116759599,0.0325,98480.0,98477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740116759802,0.0325,98480.0,98477.0,0.5638477]
["bitfinex-derivatives","BTCF0:USTF0",1740116760107,0.0325,98480.0,98478.0,0.2030455]
["bitfinex-derivatives","BTCF0:USTF0",1740116760296,0.0325,98480.0,98477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740116760599,0.0325,98480.0,98477.0,0.5638477]
["bitfinex-derivatives","BTCF0:USTF0",1740116760790,0.0325,98480.0,98477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740116761395,0.2030455,98479.0,98477.0,0.563848]
["bitfinex-derivatives","BTCF0:USTF0",1740116761692,0.2030451,98479.0,98477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740116761995,0.2030443,98479.0,98477.0,0.5638473]
["bitfinex-derivatives","BTCF0:USTF0",1740116762196,0.2030443,98479.0,98478.0,0.2030463]
["bitfinex-derivatives","BTCF0:USTF0",1740116762899,0.0325,98480.0,98477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740116763094,0.2030463,98478.0,98477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740116764700,0.2030566,98473.0,98472.0,0.00015232]
["bitfinex-derivatives","BTCF0:USTF0",1740116766389,0.2030566,98473.0,98472.0,0.20321102]
["bitfinex-derivatives","BTCF0:USTF0",1740116766798,0.2030566,98473.0,98472.0,0.00015232]
["bitfinex-derivatives","BTCF0:USTF0",1740116768406,0.2030855,98459.0,98458.0,0.18268436]
["bitfinex-derivatives","BTCF0:USTF0",1740116768597,0.2030904,98457.0,98456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740116768793,0.2030904,98457.0,98456.0,0.57389731]
["bitfinex-derivatives","BTCF0:USTF0",1740116769098,0.2030904,98457.0,98456.0,0.01000561]
["bitfinex-derivatives","BTCF0:USTF0",1740116769300,0.1142719,98458.0,98454.0,0.2030947]
["bitfinex-derivatives","BTCF0:USTF0",1740116769495,0.0507729,98456.0,98453.0,0.28440436]
["bitfinex-derivatives","BTCF0:USTF0",1740116769798,0.2030958,98454.0,98453.0,0.19292985]
["bitfinex-derivatives","BTCF0:USTF0",1740116770803,0.2030958,98454.0,98453.0,0.19492985]
["bitfinex-derivatives","BTCF0:USTF0",1740116771402,0.2030958,98454.0,98453.0,0.19692985]
["bitfinex-derivatives","BTCF0:USTF0",1740116772201,0.2030958,98454.0,98453.0,0.19292985]
["bitfinex-derivatives","BTCF0:USTF0",1740116773703,0.2030958,98454.0,98453.0,0.01024549]
["bitfinex-derivatives","BTCF0:USTF0",1740116773904,0.2030979,98453.0,98452.0,0.2030998]
["bitfinex-derivatives","BTCF0:USTF0",1740116774101,0.203102,98451.0,98450.0,0.2738781]
["bitfinex-derivatives","BTCF0:USTF0",1740116774303,0.203102,98451.0,98450.0,0.2335778]
["bitfinex-derivatives","BTCF0:USTF0",1740116774503,0.233502,98451.0,98450.0,0.2335778]
["bitfinex-derivatives","BTCF0:USTF0",1740116778416,0.233502,98451.0,98450.0,0.0304757]
["bitfinex-derivatives","BTCF0:USTF0",1740116779317,0.3608,98456.0,98455.0,1.3641757]
["bitfinex-derivatives","BTCF0:USTF0",1740116779516,0.5638917,98456.0,98455.0,1.3641757]
["bitfinex-derivatives","BTCF0:USTF0",1740116779923,0.9246917,98456.0,98455.0,1.3641757]
["bitfinex-derivatives","BTCF0:USTF0",1740116782421,0.9568917,98456.0,98455.0,1.3641757]
["bitfinex-derivatives","BTCF0:USTF0",1740116792027,0.5960917,98456.0,98455.0,1.3641757]
["bitfinex-derivatives","BTCF0:USTF0",1740116796031,0.5960917,98456.0,98455.0,0.7828557]
["bitfinex-derivatives","BTCF0:USTF0",1740116796233,0.5960917,98456.0,98420.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1740116796234,0.2031639,98421.0,98420.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1740116796441,0.2032011,98403.0,98401.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1740116796640,0.3050411,98403.0,98401.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1740116796831,0.3050411,98403.0,98385.0,0.42788349]
["bitfinex-derivatives","BTCF0:USTF0",1740116797131,0.3050411,98403.0,98402.0,0.10321864]
["bitfinex-derivatives","BTCF0:USTF0",1740116797132,0.3678411,98403.0,98402.0,0.10321864]
["bitfinex-derivatives","BTCF0:USTF0",1740116797530,0.2032155,98396.0,98393.0,0.00015241]
["bitfinex-derivatives","BTCF0:USTF0",1740116797832,0.5640155,98396.0,98393.0,0.00015241]
["bitfinex-derivatives","BTCF0:USTF0",1740116799433,0.6657355,98396.0,98393.0,0.00015241]
["bitfinex-derivatives","BTCF0:USTF0",1740116799828,0.6657355,98396.0,98395.0,0.36700299]
["bitfinex-derivatives","BTCF0:USTF0",1740116800637,0.6657355,98396.0,98395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740116800826,0.6989355,98396.0,98395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740116805040,0.6986155,98396.0,98395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740116807437,0.6654155,98396.0,98395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740116812531,0.6650555,98396.0,98395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740116813840,0.6649755,98396.0,98395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740116814034,0.3608,98396.0,98395.0,0.21472507]
["bitfinex-derivatives","BTCF0:USTF0",1740116814437,0.5640155,98396.0,98395.0,0.21472507]
["bitfinex-derivatives","BTCF0:USTF0",1740116814644,0.3608,98396.0,98395.0,0.21472507]
["bitfinex-derivatives","BTCF0:USTF0",1740116814943,0.3109,98396.0,98395.0,0.21472507]
["bitfinex-derivatives","BTCF0:USTF0",1740116815246,0.2539873,98410.0,98409.0,0.2031846]
["bitfinex-derivatives","BTCF0:USTF0",1740116815634,0.2539873,98410.0,98395.0,0.01150747]
["bitfinex-derivatives","BTCF0:USTF0",1740116815635,0.10111241,98412.0,98400.0,0.11913154]
["bitfinex-derivatives","BTCF0:USTF0",1740116815937,0.3048065,98404.0,98403.0,0.2539927]
["bitfinex-derivatives","BTCF0:USTF0",1740116817145,0.3058065,98404.0,98403.0,0.2539927]
["bitfinex-derivatives","BTCF0:USTF0",1740116817330,0.001,98404.0,98403.0,0.2539927]
["bitfinex-derivatives","BTCF0:USTF0",1740116817536,0.001,98404.0,98403.0,0.6147927]
["bitfinex-derivatives","BTCF0:USTF0",1740116817845,0.206199,98404.0,98403.0,0.6147927]
["bitfinex-derivatives","BTCF0:USTF0",1740116818941,0.20333491,98412.0,98411.0,0.2031846]
["bitfinex-derivatives","BTCF0:USTF0",1740116819143,0.00015241,98412.0,98411.0,0.2333846]
["bitfinex-derivatives","BTCF0:USTF0",1740116819538,0.20333491,98412.0,98411.0,0.2333846]
["bitfinex-derivatives","BTCF0:USTF0",1740116820146,0.20633491,98412.0,98411.0,0.2333846]
["bitfinex-derivatives","BTCF0:USTF0",1740116820448,0.20733491,98412.0,98411.0,0.2333846]
["bitfinex-derivatives","BTCF0:USTF0",1740116822241,0.00415241,98412.0,98411.0,0.2333846]
["bitfinex-derivatives","BTCF0:USTF0",1740116822643,0.20733491,98412.0,98411.0,0.2333846]
["bitfinex-derivatives","BTCF0:USTF0",1740116823849,0.20633491,98412.0,98411.0,0.2333846]
["bitfinex-derivatives","BTCF0:USTF0",1740116824548,0.20333491,98412.0,98411.0,0.2333846]
["bitfinex-derivatives","BTCF0:USTF0",1740116835853,0.0304,98414.0,98411.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740116836147,0.0304,98414.0,98413.0,0.2031804]
["bitfinex-derivatives","BTCF0:USTF0",1740116837255,0.0314,98414.0,98413.0,0.2031804]
["bitfinex-derivatives","BTCF0:USTF0",1740116839155,0.2345784,98414.0,98413.0,0.2031804]
["bitfinex-derivatives","BTCF0:USTF0",1740116843054,0.0314,98414.0,98413.0,0.5639804]
["bitfinex-derivatives","BTCF0:USTF0",1740116844953,0.2345784,98414.0,98413.0,0.5639804]
["bitfinex-derivatives","BTCF0:USTF0",1740116845349,0.0314,98414.0,98413.0,0.5639804]
["bitfinex-derivatives","BTCF0:USTF0",1740116846752,0.2345784,98414.0,98413.0,0.5639804]
["bitfinex-derivatives","BTCF0:USTF0",1740116847155,0.0314,98414.0,98413.0,0.5639804]
["bitfinex-derivatives","BTCF0:USTF0",1740116847357,0.0001519,98423.0,98413.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1740116847658,0.18146609,98426.0,98425.0,0.2031556]
["bitfinex-derivatives","BTCF0:USTF0",1740116848058,0.18146609,98426.0,98425.0,0.2339556]
["bitfinex-derivatives","BTCF0:USTF0",1740116849052,0.18146609,98427.0,98426.0,0.2031536]
["bitfinex-derivatives","BTCF0:USTF0",1740116850162,0.18146609,98427.0,98426.0,0.2041536]
["bitfinex-derivatives","BTCF0:USTF0",1740116850163,0.38461759,98427.0,98426.0,0.2041536]
["bitfinex-derivatives","BTCF0:USTF0",1740116850554,0.41601759,98427.0,98426.0,0.2041536]
["bitfinex-derivatives","BTCF0:USTF0",1740116852166,0.41701759,98427.0,98426.0,0.2051536]
["bitfinex-derivatives","BTCF0:USTF0",1740116853768,0.2355515,98427.0,98426.0,0.2051536]
["bitfinex-derivatives","BTCF0:USTF0",1740116859964,0.41701759,98427.0,98426.0,0.2051536]
["bitfinex-derivatives","BTCF0:USTF0",1740116863968,0.2355515,98427.0,98426.0,0.2051536]
["bitfinex-derivatives","BTCF0:USTF0",1740116866870,0.2355515,98427.0,98426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740116866871,0.2669515,98427.0,98426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740116867073,0.2669515,98427.0,98426.0,0.2051536]
["bitfinex-derivatives","BTCF0:USTF0",1740116874176,0.32581747,98427.0,98426.0,0.2051536]
["bitfinex-derivatives","BTCF0:USTF0",1740116876480,0.32581747,98427.0,98426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740116876785,0.32581747,98427.0,98426.0,0.2051536]
["bitfinex-derivatives","BTCF0:USTF0",1740116876987,0.32581747,98427.0,98426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740116877870,0.32581747,98427.0,98426.0,0.2051536]
["bitfinex-derivatives","BTCF0:USTF0",1740116878285,0.2669515,98427.0,98426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740116878781,0.2031722,98417.0,98416.0,0.00015241]
["bitfinex-derivatives","BTCF0:USTF0",1740116878969,0.2345722,98417.0,98416.0,0.00015241]
["bitfinex-derivatives","BTCF0:USTF0",1740116879174,0.2345722,98417.0,98407.0,0.2031915]
["bitfinex-derivatives","BTCF0:USTF0",1740116879175,0.2540013,98408.0,98407.0,0.0507981]
["bitfinex-derivatives","BTCF0:USTF0",1740116879374,0.3048028,98405.0,98404.0,0.3047912]
["bitfinex-derivatives","BTCF0:USTF0",1740116879582,0.2540026,98405.0,98404.0,0.3047912]
["bitfinex-derivatives","BTCF0:USTF0",1740116879783,0.2854026,98405.0,98404.0,0.3047912]
["bitfinex-derivatives","BTCF0:USTF0",1740116880186,0.2854026,98405.0,98404.0,0.31498786]
["bitfinex-derivatives","BTCF0:USTF0",1740116882287,0.2874026,98405.0,98404.0,0.31498786]
["bitfinex-derivatives","BTCF0:USTF0",1740116885480,0.47017242,98405.0,98404.0,0.31498786]
["bitfinex-derivatives","BTCF0:USTF0",1740116887487,0.47017242,98405.0,98404.0,0.00904425]
["bitfinex-derivatives","BTCF0:USTF0",1740116887700,0.47017242,98405.0,98401.0,0.00297792]
["bitfinex-derivatives","BTCF0:USTF0",1740116887701,0.2032031,98402.0,98401.0,0.00297792]
["bitfinex-derivatives","BTCF0:USTF0",1740116888082,0.2346031,98402.0,98401.0,0.00297792]
["bitfinex-derivatives","BTCF0:USTF0",1740116888596,0.2346031,98402.0,98401.0,0.0132813]
["bitfinex-derivatives","BTCF0:USTF0",1740116889089,0.2356031,98402.0,98401.0,0.0132813]
["bitfinex-derivatives","BTCF0:USTF0",1740116889291,0.2366031,98402.0,98401.0,0.0132813]
["bitfinex-derivatives","BTCF0:USTF0",1740116889991,0.2366031,98402.0,98401.0,0.2164865]
["bitfinex-derivatives","BTCF0:USTF0",1740116890993,0.2366031,98402.0,98401.0,0.21503282]
["bitfinex-derivatives","BTCF0:USTF0",1740116892094,0.2366031,98402.0,98401.0,0.01182762]
["bitfinex-derivatives","BTCF0:USTF0",1740116892294,0.2366031,98402.0,98401.0,0.21503282]
["bitfinex-derivatives","BTCF0:USTF0",1740116893897,0.2366031,98402.0,98401.0,0.01182762]
["bitfinex-derivatives","BTCF0:USTF0",1740116896701,0.2366031,98402.0,98401.0,0.21503282]
["bitfinex-derivatives","BTCF0:USTF0",1740116896995,0.2366031,98402.0,98401.0,0.01182762]
["bitfinex-derivatives","BTCF0:USTF0",1740116902894,0.2366031,98402.0,98401.0,0.21503282]
["bitfinex-derivatives","BTCF0:USTF0",1740116903203,0.2366031,98402.0,98401.0,0.01182762]
["bitfinex-derivatives","BTCF0:USTF0",1740116916606,0.2366031,98402.0,98401.0,0.00152424]
["bitfinex-derivatives","BTCF0:USTF0",1740116917309,0.2032155,98396.0,98395.0,0.00015241]
["bitfinex-derivatives","BTCF0:USTF0",1740116917506,0.2346155,98396.0,98395.0,0.00015241]
["bitfinex-derivatives","BTCF0:USTF0",1740116917712,0.2346155,98396.0,98395.0,0.01025577]
["bitfinex-derivatives","BTCF0:USTF0",1740116917713,0.2948155,98396.0,98395.0,0.01025577]
["bitfinex-derivatives","BTCF0:USTF0",1740116918605,0.2948155,98396.0,98395.0,0.01225577]
["bitfinex-derivatives","BTCF0:USTF0",1740116919109,0.2948155,98396.0,98395.0,0.01325577]
["bitfinex-derivatives","BTCF0:USTF0",1740116920408,0.3259155,98396.0,98395.0,0.01325577]
["bitfinex-derivatives","BTCF0:USTF0",1740116922210,0.3848038,98396.0,98395.0,0.01325577]
["bitfinex-derivatives","BTCF0:USTF0",1740116926304,0.3259155,98396.0,98395.0,0.01325577]
["bitfinex-derivatives","BTCF0:USTF0",1740116927205,0.3259155,98396.0,98395.0,0.00315241]
["bitfinex-derivatives","BTCF0:USTF0",1740116928915,0.3259155,98396.0,98395.0,0.01331001]
["bitfinex-derivatives","BTCF0:USTF0",1740116929306,0.6867155,98396.0,98395.0,0.01331001]
["bitfinex-derivatives","BTCF0:USTF0",1740116934116,0.74560231,98396.0,98395.0,0.01331001]
["bitfinex-derivatives","BTCF0:USTF0",1740116940414,0.6867155,98396.0,98395.0,0.01331001]
["bitfinex-derivatives","BTCF0:USTF0",1740116945519,0.3259155,98396.0,98395.0,0.01331001]
["bitfinex-derivatives","BTCF0:USTF0",1740116945722,0.6867155,98396.0,98395.0,0.01331001]
["bitfinex-derivatives","BTCF0:USTF0",1740116949626,0.6867155,98396.0,98395.0,0.01231001]
["bitfinex-derivatives","BTCF0:USTF0",1740116949825,0.6867155,98396.0,98395.0,0.01131001]
["bitfinex-derivatives","BTCF0:USTF0",1740116950027,0.6867155,98396.0,98395.0,0.01331001]
["bitfinex-derivatives","BTCF0:USTF0",1740116950416,0.74560231,98396.0,98395.0,0.01331001]
["bitfinex-derivatives","BTCF0:USTF0",1740116950620,0.74560231,98396.0,98395.0,0.01131001]
["bitfinex-derivatives","BTCF0:USTF0",1740116950825,0.74660231,98396.0,98395.0,0.01131001]
["bitfinex-derivatives","BTCF0:USTF0",1740116951027,0.74760231,98396.0,98395.0,0.01031001]
["bitfinex-derivatives","BTCF0:USTF0",1740116953218,0.74660231,98396.0,98395.0,0.01031001]
["bitfinex-derivatives","BTCF0:USTF0",1740116953423,0.74760231,98396.0,98395.0,0.01031001]
["bitfinex-derivatives","BTCF0:USTF0",1740116953826,0.74560231,98396.0,98395.0,0.01031001]
["bitfinex-derivatives","BTCF0:USTF0",1740116954030,0.74760231,98396.0,98395.0,0.01031001]
["bitfinex-derivatives","BTCF0:USTF0",1740116954325,0.74760231,98396.0,98395.0,0.00015241]
["bitfinex-derivatives","BTCF0:USTF0",1740116955533,0.75763203,98396.0,98395.0,0.00015241]
["bitfinex-derivatives","BTCF0:USTF0",1740116956627,0.75663203,98396.0,98395.0,0.00015241]
["bitfinex-derivatives","BTCF0:USTF0",1740116956931,0.75763203,98396.0,98395.0,0.00015241]
["bitfinex-derivatives","BTCF0:USTF0",1740116957828,0.75663203,98396.0,98395.0,0.00015241]
["bitfinex-derivatives","BTCF0:USTF0",1740116958033,0.75763203,98396.0,98395.0,0.00015241]
["bitfinex-derivatives","BTCF0:USTF0",1740116958921,0.83229333,98396.0,98395.0,0.00015241]
["bitfinex-derivatives","BTCF0:USTF0",1740116962327,0.82226361,98396.0,98395.0,0.00015241]
["bitfinex-derivatives","BTCF0:USTF0",1740116962528,0.83247656,98396.0,98395.0,0.00015241]
["bitfinex-derivatives","BTCF0:USTF0",1740116963734,0.82226361,98396.0,98395.0,0.00015241]
["bitfinex-derivatives","BTCF0:USTF0",1740116964035,0.82126361,98396.0,98395.0,0.00015241]
["bitfinex-derivatives","BTCF0:USTF0",1740116964329,0.82226361,98396.0,98395.0,0.00015241]
["bitfinex-derivatives","BTCF0:USTF0",1740116969025,0.82126361,98396.0,98395.0,0.00015241]
["bitfinex-derivatives","BTCF0:USTF0",1740116969225,0.82226361,98396.0,98395.0,0.00015241]
["bitfinex-derivatives","BTCF0:USTF0",1740116969832,0.82126361,98396.0,98395.0,0.00015241]
["bitfinex-derivatives","BTCF0:USTF0",1740116970033,0.74760231,98396.0,98395.0,0.00015241]
["bitfinex-derivatives","BTCF0:USTF0",1740116970239,0.74660231,98396.0,98395.0,0.00015241]
["bitfinex-derivatives","BTCF0:USTF0",1740116970442,0.74760231,98396.0,98395.0,0.00015241]
["bitfinex-derivatives","BTCF0:USTF0",1740116973145,0.68740231,98396.0,98395.0,0.00015241]
["bitfinex-derivatives","BTCF0:USTF0",1740116976847,0.78656231,98396.0,98395.0,0.00015241]
["bitfinex-derivatives","BTCF0:USTF0",1740116979342,0.78456231,98396.0,98395.0,0.00015241]
["bitfinex-derivatives","BTCF0:USTF0",1740116979644,0.78656231,98396.0,98395.0,0.00015241]
["bitfinex-derivatives","BTCF0:USTF0",1740116980141,0.78556231,98396.0,98395.0,0.03205241]
["bitfinex-derivatives","BTCF0:USTF0",1740116980348,0.78656231,98396.0,98395.0,0.03205241]
["bitfinex-derivatives","BTCF0:USTF0",1740116980644,0.68740231,98396.0,98395.0,0.23527001]
["bitfinex-derivatives","BTCF0:USTF0",1740116980840,0.65630231,98396.0,98395.0,0.23527001]
["bitfinex-derivatives","BTCF0:USTF0",1740116981146,0.62390231,98396.0,98395.0,0.29777001]
["bitfinex-derivatives","BTCF0:USTF0",1740116982842,0.26310231,98396.0,98395.0,0.29877001]
["bitfinex-derivatives","BTCF0:USTF0",1740116983040,0.26210231,98396.0,98395.0,0.29877001]
["bitfinex-derivatives","BTCF0:USTF0",1740116983435,0.26210231,98396.0,98395.0,0.29777001]
["bitfinex-derivatives","BTCF0:USTF0",1740116983638,0.26210231,98396.0,98395.0,0.29877001]
["bitfinex-derivatives","BTCF0:USTF0",1740116985549,0.2032155,98396.0,98395.0,0.29877001]
["bitfinex-derivatives","BTCF0:USTF0",1740116986350,0.2032155,98396.0,98395.0,0.29777001]
["bitfinex-derivatives","BTCF0:USTF0",1740116986544,0.2032155,98396.0,98395.0,0.29877001]
["bitfinex-derivatives","BTCF0:USTF0",1740116987145,0.2540157,98399.0,98398.0,0.2032114]
["bitfinex-derivatives","BTCF0:USTF0",1740116989350,0.2550157,98399.0,98398.0,0.2032114]
["bitfinex-derivatives","BTCF0:USTF0",1740116997351,0.2560157,98399.0,98398.0,0.2032114]
["bitfinex-derivatives","BTCF0:USTF0",1740116998256,0.2550157,98399.0,98398.0,0.2032114]
["bitfinex-derivatives","BTCF0:USTF0",1740116999757,0.2560157,98399.0,98398.0,0.2032114]
["bitfinex-derivatives","BTCF0:USTF0",1740117001451,0.2540189,98397.0,98396.0,0.203214]
["bitfinex-derivatives","BTCF0:USTF0",1740117002247,0.0508034,98397.0,98395.0,0.03205241]
["bitfinex-derivatives","BTCF0:USTF0",1740117002454,0.2348155,98396.0,98395.0,0.03205241]
["bitfinex-derivatives","BTCF0:USTF0",1740117002761,0.2348155,98396.0,98395.0,0.23527001]
["bitfinex-derivatives","BTCF0:USTF0",1740117002961,0.2662155,98396.0,98395.0,0.00015241]
["bitfinex-derivatives","BTCF0:USTF0",1740117003464,0.2032444,98382.0,98381.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740117003759,0.4238,98396.0,98376.0,0.18262584]
["bitfinex-derivatives","BTCF0:USTF0",1740117003760,0.2032548,98377.0,98376.0,0.18262584]
["bitfinex-derivatives","BTCF0:USTF0",1740117003960,0.2032548,98377.0,98376.0,0.19308538]
["bitfinex-derivatives","BTCF0:USTF0",1740117004159,0.2670548,98377.0,98376.0,0.19308538]
["bitfinex-derivatives","BTCF0:USTF0",1740117005562,0.2670548,98377.0,98376.0,0.39634218]
["bitfinex-derivatives","BTCF0:USTF0",1740117005762,0.2670548,98377.0,98376.0,0.19308538]
["bitfinex-derivatives","BTCF0:USTF0",1740117006154,0.2670548,98377.0,98376.0,0.39834218]
["bitfinex-derivatives","BTCF0:USTF0",1740117006355,0.2670548,98377.0,98376.0,0.19508538]
["bitfinex-derivatives","BTCF0:USTF0",1740117006556,0.2989548,98377.0,98376.0,0.39934218]
["bitfinex-derivatives","BTCF0:USTF0",1740117006757,0.2989548,98377.0,98376.0,0.19608538]
["bitfinex-derivatives","BTCF0:USTF0",1740117006957,0.2989548,98377.0,98376.0,0.39934218]
["bitfinex-derivatives","BTCF0:USTF0",1740117007358,0.2989548,98377.0,98376.0,0.21671634]
["bitfinex-derivatives","BTCF0:USTF0",1740117011754,0.3303548,98377.0,98376.0,0.01345954]
["bitfinex-derivatives","BTCF0:USTF0",1740117012569,0.3303548,98377.0,98376.0,0.21671634]
["bitfinex-derivatives","BTCF0:USTF0",1740117012768,0.3303548,98377.0,98376.0,0.01345954]
["bitfinex-derivatives","BTCF0:USTF0",1740117012974,0.3303548,98377.0,98376.0,0.21671634]
["bitfinex-derivatives","BTCF0:USTF0",1740117015669,0.2997548,98377.0,98376.0,0.21671634]
["bitfinex-derivatives","BTCF0:USTF0",1740117015973,0.2351548,98377.0,98376.0,0.21671634]
["bitfinex-derivatives","BTCF0:USTF0",1740117019075,0.0319,98377.0,98376.0,0.21671634]
["bitfinex-derivatives","BTCF0:USTF0",1740117020169,0.2351548,98377.0,98376.0,0.21671634]
["bitfinex-derivatives","BTCF0:USTF0",1740117021173,0.0319,98377.0,98376.0,0.21671634]
["bitfinex-derivatives","BTCF0:USTF0",1740117021680,0.2351548,98377.0,98376.0,0.21671634]
["bitfinex-derivatives","BTCF0:USTF0",1740117022784,0.0319,98377.0,98376.0,0.21671634]
["bitfinex-derivatives","BTCF0:USTF0",1740117023473,0.2859558,98385.0,98384.0,0.2032403]
["bitfinex-derivatives","BTCF0:USTF0",1740117023874,0.3173558,98385.0,98384.0,0.2360403]
["bitfinex-derivatives","BTCF0:USTF0",1740117024673,0.3193558,98385.0,98384.0,0.2360403]
["bitfinex-derivatives","BTCF0:USTF0",1740117024970,0.3511558,98385.0,98384.0,0.2360403]
["bitfinex-derivatives","BTCF0:USTF0",1740117025176,0.3511558,98385.0,98384.0,0.5968403]
["bitfinex-derivatives","BTCF0:USTF0",1740117026182,0.3511558,98385.0,98384.0,0.2360403]
["bitfinex-derivatives","BTCF0:USTF0",1740117026983,0.3511558,98385.0,98384.0,0.5968403]
["bitfinex-derivatives","BTCF0:USTF0",1740117034183,0.3511558,98385.0,98384.0,0.2360403]
["bitfinex-derivatives","BTCF0:USTF0",1740117035884,0.3511558,98385.0,98384.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740117036088,0.3511558,98385.0,98384.0,0.2032403]
["bitfinex-derivatives","BTCF0:USTF0",1740117036386,0.3511558,98385.0,98378.0,0.2540658]
["bitfinex-derivatives","BTCF0:USTF0",1740117036387,0.2540654,98379.0,98378.0,0.2540658]
["bitfinex-derivatives","BTCF0:USTF0",1740117037974,0.2540654,98379.0,98378.0,0.2550658]
["bitfinex-derivatives","BTCF0:USTF0",1740117045790,0.2854654,98379.0,98378.0,0.2550658]
["bitfinex-derivatives","BTCF0:USTF0",1740117060313,0.2854654,98379.0,98378.0,0.2042527]
["bitfinex-derivatives","BTCF0:USTF0",1740117063705,0.2854654,98379.0,98378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740117064804,0.6462654,98379.0,98378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740117067812,0.6462654,98379.0,98378.0,0.2042527]
["bitfinex-derivatives","BTCF0:USTF0",1740117068203,0.6462654,98379.0,98378.0,0.2358527]
["bitfinex-derivatives","BTCF0:USTF0",1740117068805,0.2854654,98379.0,98378.0,0.2358527]
["bitfinex-derivatives","BTCF0:USTF0",1740117076709,0.46836761,98379.0,98378.0,0.2358527]
["bitfinex-derivatives","BTCF0:USTF0",1740117077713,0.18290221,98379.0,98378.0,0.5966527]
["bitfinex-derivatives","BTCF0:USTF0",1740117077912,0.18290221,98379.0,98378.0,0.6605527]
["bitfinex-derivatives","BTCF0:USTF0",1740117080011,0.00015241,98386.0,98385.0,0.2032382]
["bitfinex-derivatives","BTCF0:USTF0",1740117081715,0.00115241,98386.0,98385.0,0.2032382]
["bitfinex-derivatives","BTCF0:USTF0",1740117082022,0.00215241,98386.0,98385.0,0.2032382]
["bitfinex-derivatives","BTCF0:USTF0",1740117094727,0.00215241,98386.0,98385.0,0.5640382]
["bitfinex-derivatives","BTCF0:USTF0",1740117097222,0.00215241,98386.0,98385.0,0.2032382]
["bitfinex-derivatives","BTCF0:USTF0",1740117097422,0.00215241,98386.0,98385.0,0.5640382]
["bitfinex-derivatives","BTCF0:USTF0",1740117116950,0.00215241,98386.0,98385.0,0.6617982]
["bitfinex-derivatives","BTCF0:USTF0",1740117121264,0.00215241,98386.0,98385.0,0.3009982]
["bitfinex-derivatives","BTCF0:USTF0",1740117121559,0.00215241,98386.0,98385.0,0.6617982]
["bitfinex-derivatives","BTCF0:USTF0",1740117123259,0.00215241,98386.0,98385.0,0.84437108]
["bitfinex-derivatives","BTCF0:USTF0",1740117127563,0.00215241,98386.0,98385.0,0.6617982]
["bitfinex-derivatives","BTCF0:USTF0",1740117134664,0.03355241,98386.0,98385.0,0.6617982]
["bitfinex-derivatives","BTCF0:USTF0",1740117137668,0.0507941,98415.0,98385.0,0.45856]
["bitfinex-derivatives","BTCF0:USTF0",1740117137867,0.2031907,98410.0,98409.0,0.2539738]
["bitfinex-derivatives","BTCF0:USTF0",1740117138069,0.2031907,98410.0,98407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740117138070,0.0314,98414.0,98412.0,0.0507951]
["bitfinex-derivatives","BTCF0:USTF0",1740117138269,0.253977,98417.0,98416.0,0.2031649]
["bitfinex-derivatives","BTCF0:USTF0",1740117138663,0.285377,98417.0,98416.0,0.2031649]
["bitfinex-derivatives","BTCF0:USTF0",1740117138866,0.285377,98417.0,98413.0,0.0507948]
["bitfinex-derivatives","BTCF0:USTF0",1740117138867,0.2031784,98414.0,98413.0,0.2539708]
["bitfinex-derivatives","BTCF0:USTF0",1740117139068,0.2345784,98414.0,98413.0,0.2539708]
["bitfinex-derivatives","BTCF0:USTF0",1740117140574,0.2355784,98414.0,98413.0,0.2549708]
["bitfinex-derivatives","BTCF0:USTF0",1740117140762,0.2997784,98414.0,98413.0,0.2549708]
["bitfinex-derivatives","BTCF0:USTF0",1740117140968,0.3328784,98414.0,98413.0,0.2549708]
["bitfinex-derivatives","BTCF0:USTF0",1740117141862,0.3328784,98414.0,98413.0,0.26506054]
["bitfinex-derivatives","BTCF0:USTF0",1740117142068,0.3328784,98414.0,98413.0,0.26606054]
["bitfinex-derivatives","BTCF0:USTF0",1740117153783,0.3328784,98414.0,98413.0,0.21526574]
["bitfinex-derivatives","BTCF0:USTF0",1740117153985,0.3328784,98414.0,98413.0,0.01208974]
["bitfinex-derivatives","BTCF0:USTF0",1740117154979,0.3328784,98414.0,98413.0,0.21527014]
["bitfinex-derivatives","BTCF0:USTF0",1740117170599,0.2997784,98414.0,98413.0,0.21527014]
["bitfinex-derivatives","BTCF0:USTF0",1740117192211,0.2671784,98414.0,98413.0,0.21527014]
["bitfinex-derivatives","BTCF0:USTF0",1740117196719,0.06044,98429.0,98413.0,0.37288974]
["bitfinex-derivatives","BTCF0:USTF0",1740117196914,0.2031578,98424.0,98423.0,0.2031577]
["bitfinex-derivatives","BTCF0:USTF0",1740117197305,0.0314,98424.0,98423.0,0.2031577]
["bitfinex-derivatives","BTCF0:USTF0",1740117198319,0.0314,98424.0,98423.0,0.2101577]
["bitfinex-derivatives","BTCF0:USTF0",1740117198717,0.0314,98424.0,98423.0,0.2171577]
["bitfinex-derivatives","BTCF0:USTF0",1740117199517,0.2345577,98424.0,98423.0,0.2171577]
["bitfinex-derivatives","BTCF0:USTF0",1740117199714,0.2345577,98424.0,98423.0,0.2101577]
["bitfinex-derivatives","BTCF0:USTF0",1740117199914,0.2345577,98424.0,98423.0,0.2111577]
["bitfinex-derivatives","BTCF0:USTF0",1740117201110,0.2345577,98424.0,98423.0,0.2051577]
["bitfinex-derivatives","BTCF0:USTF0",1740117206925,0.2345577,98424.0,98423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740117207126,0.2345577,98424.0,98423.0,0.2051598]
["bitfinex-derivatives","BTCF0:USTF0",1740117215029,0.0314,98424.0,98423.0,0.2051598]
["bitfinex-derivatives","BTCF0:USTF0",1740117215228,0.2345577,98424.0,98423.0,0.2051598]
["bitfinex-derivatives","BTCF0:USTF0",1740117217125,0.0314,98424.0,98423.0,0.2051598]
["bitfinex-derivatives","BTCF0:USTF0",1740117217322,0.2345577,98424.0,98423.0,0.2051598]
["bitfinex-derivatives","BTCF0:USTF0",1740117223629,0.2345577,98424.0,98423.0,0.5659598]
["bitfinex-derivatives","BTCF0:USTF0",1740117230840,0.0314,98424.0,98423.0,0.5659598]
["bitfinex-derivatives","BTCF0:USTF0",1740117231240,0.2345577,98424.0,98423.0,0.5659598]
["bitfinex-derivatives","BTCF0:USTF0",1740117231732,0.0314,98424.0,98423.0,0.5659598]
["bitfinex-derivatives","BTCF0:USTF0",1740117231934,0.2345577,98424.0,98423.0,0.5659598]
["bitfinex-derivatives","BTCF0:USTF0",1740117232337,0.0314,98424.0,98423.0,0.5659598]
["bitfinex-derivatives","BTCF0:USTF0",1740117232539,0.2345577,98424.0,98423.0,0.5659598]
["bitfinex-derivatives","BTCF0:USTF0",1740117263857,0.2031577,98424.0,98423.0,0.5659598]
["bitfinex-derivatives","BTCF0:USTF0",1740117264668,0.2345577,98424.0,98423.0,0.5659598]
["bitfinex-derivatives","BTCF0:USTF0",1740117266359,0.2345577,98424.0,98423.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740117266573,0.2345577,98424.0,98423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740117267364,0.2031784,98414.0,98413.0,0.1923532]
["bitfinex-derivatives","BTCF0:USTF0",1740117267667,0.5953784,98414.0,98413.0,0.1923532]
["bitfinex-derivatives","BTCF0:USTF0",1740117268073,0.6601784,98414.0,98413.0,0.1923532]
["bitfinex-derivatives","BTCF0:USTF0",1740117270672,0.6915784,98414.0,98413.0,0.01008974]
["bitfinex-derivatives","BTCF0:USTF0",1740117270872,0.4884,98414.0,98411.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740117271070,0.2345825,98412.0,98411.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740117272177,0.2345825,98412.0,98411.0,0.0430129]
["bitfinex-derivatives","BTCF0:USTF0",1740117273375,0.2365825,98412.0,98411.0,0.0430129]
["bitfinex-derivatives","BTCF0:USTF0",1740117274073,0.2365825,98412.0,98411.0,0.2461975]
["bitfinex-derivatives","BTCF0:USTF0",1740117281977,0.2365825,98412.0,98411.0,0.6069975]
["bitfinex-derivatives","BTCF0:USTF0",1740117290479,0.2365825,98412.0,98411.0,0.2461975]
["bitfinex-derivatives","BTCF0:USTF0",1740117318699,0.2365825,98412.0,98411.0,0.0430129]
["bitfinex-derivatives","BTCF0:USTF0",1740117319491,0.2365825,98412.0,98411.0,0.2461975]
["bitfinex-derivatives","BTCF0:USTF0",1740117319897,0.2365825,98412.0,98411.0,0.0430129]
["bitfinex-derivatives","BTCF0:USTF0",1740117322504,0.29545689,98412.0,98411.0,0.0430129]
["bitfinex-derivatives","BTCF0:USTF0",1740117324795,0.29545689,98412.0,98411.0,0.2461975]
["bitfinex-derivatives","BTCF0:USTF0",1740117325200,0.29545689,98412.0,98411.0,0.0430129]
["bitfinex-derivatives","BTCF0:USTF0",1740117326694,0.29545689,98412.0,98411.0,0.2461975]
["bitfinex-derivatives","BTCF0:USTF0",1740117326892,0.29545689,98412.0,98411.0,0.0430129]
["bitfinex-derivatives","BTCF0:USTF0",1740117327701,0.29545689,98412.0,98411.0,0.2461975]
["bitfinex-derivatives","BTCF0:USTF0",1740117328597,0.29545689,98412.0,98411.0,0.0430129]
["bitfinex-derivatives","BTCF0:USTF0",1740117329004,0.29545689,98412.0,98411.0,0.2461975]
["bitfinex-derivatives","BTCF0:USTF0",1740117329998,0.2365825,98412.0,98411.0,0.2461975]
["bitfinex-derivatives","BTCF0:USTF0",1740117342113,0.2365825,98412.0,98411.0,0.0430129]
["bitfinex-derivatives","BTCF0:USTF0",1740117343111,0.2365825,98412.0,98411.0,0.2461975]
["bitfinex-derivatives","BTCF0:USTF0",1740117350107,0.0334,98412.0,98411.0,0.2461975]
["bitfinex-derivatives","BTCF0:USTF0",1740117350606,0.0334,98412.0,98411.0,0.3088975]
["bitfinex-derivatives","BTCF0:USTF0",1740117351015,0.002,98412.0,98411.0,0.3088975]
["bitfinex-derivatives","BTCF0:USTF0",1740117351713,0.0334,98412.0,98411.0,0.3088975]
["bitfinex-derivatives","BTCF0:USTF0",1740117353910,0.0334,98412.0,98411.0,0.6696975]
["bitfinex-derivatives","BTCF0:USTF0",1740117358617,0.0334,98412.0,98411.0,0.3088975]
["bitfinex-derivatives","BTCF0:USTF0",1740117358924,0.0334,98412.0,98411.0,0.6696975]
["bitfinex-derivatives","BTCF0:USTF0",1740117363220,0.002,98412.0,98411.0,0.6696975]
["bitfinex-derivatives","BTCF0:USTF0",1740117366521,0.20331061,98426.0,98425.0,0.2031556]
["bitfinex-derivatives","BTCF0:USTF0",1740117366725,0.25409911,98426.0,98425.0,0.2031556]
["bitfinex-derivatives","BTCF0:USTF0",1740117366922,0.28549911,98426.0,98425.0,0.2031556]
["bitfinex-derivatives","BTCF0:USTF0",1740117367527,0.28549911,98426.0,98425.0,0.2041556]
["bitfinex-derivatives","BTCF0:USTF0",1740117368422,0.28549911,98426.0,98425.0,0.2362556]
["bitfinex-derivatives","BTCF0:USTF0",1740117368622,0.28549911,98426.0,98425.0,0.2372556]
["bitfinex-derivatives","BTCF0:USTF0",1740117372735,0.03155241,98426.0,98425.0,0.2372556]
["bitfinex-derivatives","BTCF0:USTF0",1740117373127,0.23470601,98426.0,98425.0,0.2372556]
["bitfinex-derivatives","BTCF0:USTF0",1740117395148,0.03155241,98426.0,98425.0,0.2372556]
["bitfinex-derivatives","BTCF0:USTF0",1740117395450,0.23470601,98426.0,98425.0,0.2372556]
["bitfinex-derivatives","BTCF0:USTF0",1740117399851,0.23470601,98426.0,98425.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1740117400047,0.23470601,98426.0,98425.0,0.2372556]
["bitfinex-derivatives","BTCF0:USTF0",1740117400247,0.26520601,98426.0,98425.0,0.2372556]
["bitfinex-derivatives","BTCF0:USTF0",1740117401652,0.62600601,98426.0,98425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740117401843,0.42285241,98426.0,98413.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740117402045,0.2539725,98415.0,98414.0,0.2031778]
["bitfinex-derivatives","BTCF0:USTF0",1740117402248,0.2853725,98415.0,98414.0,0.2031778]
["bitfinex-derivatives","BTCF0:USTF0",1740117402744,0.2345763,98415.0,98414.0,0.2031778]
["bitfinex-derivatives","BTCF0:USTF0",1740117403151,0.2345763,98415.0,98414.0,0.2041778]
["bitfinex-derivatives","BTCF0:USTF0",1740117406843,0.2660763,98415.0,98414.0,0.2041778]
["bitfinex-derivatives","BTCF0:USTF0",1740117437270,0.2660763,98415.0,98411.0,0.06112007]
["bitfinex-derivatives","BTCF0:USTF0",1740117437271,0.0629,98415.0,98411.0,0.01032447]
["bitfinex-derivatives","BTCF0:USTF0",1740117437464,0.2345825,98412.0,98411.0,0.2031846]
["bitfinex-derivatives","BTCF0:USTF0",1740117437780,0.2031846,98411.0,98410.0,0.00145398]
["bitfinex-derivatives","BTCF0:USTF0",1740117437975,0.2345846,98411.0,98410.0,0.00145398]
["bitfinex-derivatives","BTCF0:USTF0",1740117438473,0.2345846,98411.0,98410.0,0.01140195]
["bitfinex-derivatives","BTCF0:USTF0",1740117438668,0.2345846,98411.0,98410.0,0.00145398]
["bitfinex-derivatives","BTCF0:USTF0",1740117439286,0.2355846,98411.0,98410.0,0.00145398]
["bitfinex-derivatives","BTCF0:USTF0",1740117440281,0.2355846,98411.0,98410.0,0.01140094]
["bitfinex-derivatives","BTCF0:USTF0",1740117444183,0.2355846,98411.0,98410.0,0.00145398]
["bitfinex-derivatives","BTCF0:USTF0",1740117444377,0.0324,98411.0,98407.0,0.00015241]
["bitfinex-derivatives","BTCF0:USTF0",1740117444579,0.2032093,98399.0,98398.0,0.2854027]
["bitfinex-derivatives","BTCF0:USTF0",1740117444781,0.2346093,98399.0,98398.0,0.336204]
["bitfinex-derivatives","BTCF0:USTF0",1740117446176,0.2346093,98399.0,98398.0,0.34614437]
["bitfinex-derivatives","BTCF0:USTF0",1740117448686,0.2356093,98399.0,98398.0,0.34614437]
["bitfinex-derivatives","BTCF0:USTF0",1740117455082,0.001,98399.0,98398.0,0.34614437]
["bitfinex-derivatives","BTCF0:USTF0",1740117461686,0.0301,98418.0,98417.0,0.2031722]
["bitfinex-derivatives","BTCF0:USTF0",1740117461891,0.2332701,98418.0,98417.0,0.2031722]
["bitfinex-derivatives","BTCF0:USTF0",1740117462086,0.2646701,98418.0,98417.0,0.2031722]
["bitfinex-derivatives","BTCF0:USTF0",1740117463294,0.2646701,98418.0,98417.0,0.2041722]
["bitfinex-derivatives","BTCF0:USTF0",1740117463496,0.2656701,98418.0,98417.0,0.2051722]
["bitfinex-derivatives","BTCF0:USTF0",1740117464394,0.2656701,98418.0,98417.0,0.21536158]
["bitfinex-derivatives","BTCF0:USTF0",1740117464797,0.0625,98418.0,98417.0,0.21536158]
["bitfinex-derivatives","BTCF0:USTF0",1740117464999,0.2656701,98418.0,98417.0,0.21536158]
["bitfinex-derivatives","BTCF0:USTF0",1740117488006,0.2656701,98418.0,98417.0,0.57616158]
["bitfinex-derivatives","BTCF0:USTF0",1740117488404,0.24512976,98418.0,98417.0,0.57616158]
["bitfinex-derivatives","BTCF0:USTF0",1740117488801,0.44829986,98418.0,98417.0,0.57616158]
["bitfinex-derivatives","BTCF0:USTF0",1740117489412,0.21502976,98418.0,98417.0,0.57616158]
["bitfinex-derivatives","BTCF0:USTF0",1740117490513,0.41819986,98418.0,98417.0,0.57616158]
["bitfinex-derivatives","BTCF0:USTF0",1740117491610,0.2355701,98418.0,98417.0,0.57616158]
["bitfinex-derivatives","BTCF0:USTF0",1740117492114,0.2674701,98418.0,98417.0,0.57616158]
["bitfinex-derivatives","BTCF0:USTF0",1740117497919,0.2674701,98418.0,98417.0,0.21536158]
["bitfinex-derivatives","BTCF0:USTF0",1740117498120,0.2674701,98418.0,98417.0,0.57616158]
["bitfinex-derivatives","BTCF0:USTF0",1740117512231,0.2360701,98418.0,98417.0,0.57616158]
["bitfinex-derivatives","BTCF0:USTF0",1740117512528,0.2674701,98418.0,98417.0,0.57616158]
["bitfinex-derivatives","BTCF0:USTF0",1740117512731,0.2674701,98418.0,98417.0,0.21536158]
["bitfinex-derivatives","BTCF0:USTF0",1740117513529,0.2674701,98418.0,98417.0,0.01218938]
["bitfinex-derivatives","BTCF0:USTF0",1740117513725,0.2674701,98418.0,98417.0,0.21536158]
["bitfinex-derivatives","BTCF0:USTF0",1740117514342,0.2674701,98418.0,98417.0,0.01218938]
["bitfinex-derivatives","BTCF0:USTF0",1740117514542,0.2674701,98418.0,98417.0,0.21536158]
["bitfinex-derivatives","BTCF0:USTF0",1740117523448,0.0324,98418.0,98417.0,0.21536158]
["bitfinex-derivatives","BTCF0:USTF0",1740117523650,0.2031596,98424.0,98423.0,0.2539476]
["bitfinex-derivatives","BTCF0:USTF0",1740117523952,0.2345596,98424.0,98423.0,0.6147476]
["bitfinex-derivatives","BTCF0:USTF0",1740117524753,0.2355596,98424.0,98423.0,0.6157476]
["bitfinex-derivatives","BTCF0:USTF0",1740117524954,0.2355596,98424.0,98423.0,0.6167476]
["bitfinex-derivatives","BTCF0:USTF0",1740117530656,0.2041596,98424.0,98423.0,0.6167476]
["bitfinex-derivatives","BTCF0:USTF0",1740117530852,0.2355596,98424.0,98423.0,0.6167476]
["bitfinex-derivatives","BTCF0:USTF0",1740117533170,0.2041596,98424.0,98423.0,0.6167476]
["bitfinex-derivatives","BTCF0:USTF0",1740117533466,0.2355596,98424.0,98423.0,0.6167476]
["bitfinex-derivatives","BTCF0:USTF0",1740117537869,0.2355596,98424.0,98423.0,0.5659598]
["bitfinex-derivatives","BTCF0:USTF0",1740117540072,0.2355596,98424.0,98423.0,0.5987598]
["bitfinex-derivatives","BTCF0:USTF0",1740117542371,0.2355596,98424.0,98423.0,0.3956]
["bitfinex-derivatives","BTCF0:USTF0",1740117542566,0.2355596,98424.0,98423.0,0.5987598]
["bitfinex-derivatives","BTCF0:USTF0",1740117544573,0.2355596,98424.0,98423.0,0.2379598]
["bitfinex-derivatives","BTCF0:USTF0",1740117545573,0.2355596,98424.0,98423.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1740117545773,0.2355596,98424.0,98423.0,0.2379598]
["bitfinex-derivatives","BTCF0:USTF0",1740117555182,0.2355596,98424.0,98423.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1740117555376,0.2355596,98424.0,98423.0,0.2379598]
["bitfinex-derivatives","BTCF0:USTF0",1740117583197,0.2355596,98424.0,98423.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1740117587193,0.2355596,98424.0,98423.0,0.2379598]
["bitfinex-derivatives","BTCF0:USTF0",1740117588205,0.2355596,98424.0,98423.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1740117588704,0.2355596,98424.0,98423.0,0.2379598]
["bitfinex-derivatives","BTCF0:USTF0",1740117588904,0.2355596,98424.0,98423.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1740117595714,0.2355596,98424.0,98423.0,0.2379598]
["bitfinex-derivatives","BTCF0:USTF0",1740117595914,0.2355596,98424.0,98423.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1740117596924,0.2355596,98424.0,98423.0,0.2379598]
["bitfinex-derivatives","BTCF0:USTF0",1740117597718,0.2355596,98424.0,98423.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1740117599010,0.2355596,98424.0,98423.0,0.2379598]
["bitfinex-derivatives","BTCF0:USTF0",1740117599214,0.2355596,98424.0,98423.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1740117600224,0.2355596,98424.0,98423.0,0.2379598]
["bitfinex-derivatives","BTCF0:USTF0",1740117600425,0.2355596,98424.0,98423.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1740117601330,0.2355596,98424.0,98423.0,0.2379598]
["bitfinex-derivatives","BTCF0:USTF0",1740117601825,0.2355596,98424.0,98423.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1740117602724,0.2355596,98424.0,98423.0,0.2379598]
["bitfinex-derivatives","BTCF0:USTF0",1740117617828,0.2355596,98424.0,98423.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1740117618233,0.2355596,98424.0,98423.0,0.2379598]
["bitfinex-derivatives","BTCF0:USTF0",1740117618435,0.2679596,98424.0,98423.0,0.2379598]
["bitfinex-derivatives","BTCF0:USTF0",1740117618628,0.2679596,98424.0,98423.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1740117619535,0.2679596,98424.0,98423.0,0.2379598]
["bitfinex-derivatives","BTCF0:USTF0",1740117620338,0.2679596,98424.0,98423.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1740117621235,0.2679596,98424.0,98423.0,0.2379598]
["bitfinex-derivatives","BTCF0:USTF0",1740117621542,0.2679596,98424.0,98423.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1740117622240,0.2031763,98415.0,98414.0,0.00015241]
["bitfinex-derivatives","BTCF0:USTF0",1740117622440,0.2031784,98414.0,98413.0,0.01023006]
["bitfinex-derivatives","BTCF0:USTF0",1740117622642,0.2031887,98409.0,98408.0,0.18226343]
["bitfinex-derivatives","BTCF0:USTF0",1740117622942,0.2345887,98409.0,98408.0,0.18226343]
["bitfinex-derivatives","BTCF0:USTF0",1740117623435,0.2345887,98409.0,98408.0,0.19237103]
["bitfinex-derivatives","BTCF0:USTF0",1740117624436,0.2355887,98409.0,98408.0,0.19237103]
["bitfinex-derivatives","BTCF0:USTF0",1740117626340,0.2355887,98409.0,98408.0,0.0101076]
["bitfinex-derivatives","BTCF0:USTF0",1740117626539,0.0831972,98409.0,98405.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1740117626740,0.2539931,98407.0,98406.0,0.2031945]
["bitfinex-derivatives","BTCF0:USTF0",1740117627130,0.2853931,98407.0,98406.0,0.2031945]
["bitfinex-derivatives","BTCF0:USTF0",1740117627338,0.2853931,98407.0,98406.0,0.2359945]
["bitfinex-derivatives","BTCF0:USTF0",1740117627543,0.2853931,98407.0,98406.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740117628141,0.2863931,98407.0,98406.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740117628541,0.2863931,98407.0,98406.0,0.2359949]
["bitfinex-derivatives","BTCF0:USTF0",1740117629238,0.2863931,98407.0,98406.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740117629547,0.2863931,98407.0,98406.0,0.2359949]
["bitfinex-derivatives","BTCF0:USTF0",1740117629845,0.2863931,98407.0,98406.0,0.24642642]
["bitfinex-derivatives","BTCF0:USTF0",1740117630552,0.2873931,98407.0,98406.0,0.24642642]
["bitfinex-derivatives","BTCF0:USTF0",1740117634245,0.2873931,98407.0,98406.0,0.04323152]
["bitfinex-derivatives","BTCF0:USTF0",1740117634846,0.2873931,98407.0,98406.0,0.24642642]
["bitfinex-derivatives","BTCF0:USTF0",1740117639944,0.0334,98407.0,98406.0,0.24642642]
["bitfinex-derivatives","BTCF0:USTF0",1740117640146,0.002,98407.0,98406.0,0.24642642]
["bitfinex-derivatives","BTCF0:USTF0",1740117640851,0.2051928,98407.0,98406.0,0.24642642]
["bitfinex-derivatives","BTCF0:USTF0",1740117641647,0.002,98407.0,98406.0,0.24642642]
["bitfinex-derivatives","BTCF0:USTF0",1740117641845,0.2051928,98407.0,98406.0,0.24642642]
["bitfinex-derivatives","BTCF0:USTF0",1740117642557,0.2051928,98407.0,98406.0,0.60722642]
["bitfinex-derivatives","BTCF0:USTF0",1740117643550,0.002,98407.0,98406.0,0.60722642]
["bitfinex-derivatives","BTCF0:USTF0",1740117645059,0.2051928,98407.0,98406.0,0.60722642]
["bitfinex-derivatives","BTCF0:USTF0",1740117646454,0.002,98407.0,98406.0,0.60722642]
["bitfinex-derivatives","BTCF0:USTF0",1740117646656,0.2051928,98407.0,98406.0,0.60722642]
["bitfinex-derivatives","BTCF0:USTF0",1740117647552,0.002,98407.0,98406.0,0.60722642]
["bitfinex-derivatives","BTCF0:USTF0",1740117648055,0.2051928,98407.0,98406.0,0.60722642]
["bitfinex-derivatives","BTCF0:USTF0",1740117655359,0.2051928,98407.0,98406.0,0.24642642]
["bitfinex-derivatives","BTCF0:USTF0",1740117655560,0.2051928,98407.0,98406.0,0.60722642]
["bitfinex-derivatives","BTCF0:USTF0",1740117655857,0.2365928,98407.0,98406.0,0.60722642]
["bitfinex-derivatives","BTCF0:USTF0",1740117659665,0.0334,98407.0,98406.0,0.60722642]
["bitfinex-derivatives","BTCF0:USTF0",1740117660061,0.2365928,98407.0,98406.0,0.60722642]
["bitfinex-derivatives","BTCF0:USTF0",1740117660858,0.2365928,98407.0,98406.0,0.24642642]
["bitfinex-derivatives","BTCF0:USTF0",1740117661162,0.2365928,98407.0,98406.0,0.60722642]
["bitfinex-derivatives","BTCF0:USTF0",1740117661565,0.0334,98407.0,98406.0,0.60722642]
["bitfinex-derivatives","BTCF0:USTF0",1740117661762,0.2365928,98407.0,98406.0,0.60722642]
["bitfinex-derivatives","BTCF0:USTF0",1740117662353,0.2365928,98407.0,98406.0,0.63982642]
["bitfinex-derivatives","BTCF0:USTF0",1740117663266,0.0334,98407.0,98406.0,0.63982642]
["bitfinex-derivatives","BTCF0:USTF0",1740117666066,0.2365928,98407.0,98406.0,0.63982642]
["bitfinex-derivatives","BTCF0:USTF0",1740117666267,0.0334,98407.0,98406.0,0.63982642]
["bitfinex-derivatives","BTCF0:USTF0",1740117666569,0.2365928,98407.0,98406.0,0.63982642]
["bitfinex-derivatives","BTCF0:USTF0",1740117666967,0.2365928,98407.0,98406.0,0.82208985]
["bitfinex-derivatives","BTCF0:USTF0",1740117667155,0.2365928,98407.0,98406.0,0.78948985]
["bitfinex-derivatives","BTCF0:USTF0",1740117667967,0.0334,98407.0,98406.0,0.78948985]
["bitfinex-derivatives","BTCF0:USTF0",1740117670670,0.0334,98407.0,98406.0,0.60722642]
["bitfinex-derivatives","BTCF0:USTF0",1740117683273,0.0334,98407.0,98406.0,0.24642642]
["bitfinex-derivatives","BTCF0:USTF0",1740117683470,0.0334,98407.0,98406.0,0.60722642]
["bitfinex-derivatives","BTCF0:USTF0",1740117683677,0.2365928,98407.0,98406.0,0.60722642]
["bitfinex-derivatives","BTCF0:USTF0",1740117684383,0.2365928,98407.0,98406.0,0.57442642]
["bitfinex-derivatives","BTCF0:USTF0",1740117685284,0.2365928,98407.0,98406.0,0.01043152]
["bitfinex-derivatives","BTCF0:USTF0",1740117685475,0.2365928,98407.0,98406.0,0.2031949]
["bitfinex-derivatives","BTCF0:USTF0",1740117688675,0.2365928,98407.0,98406.0,0.2160105]
["bitfinex-derivatives","BTCF0:USTF0",1740117697093,0.2365928,98407.0,98406.0,0.5768105]
["bitfinex-derivatives","BTCF0:USTF0",1740117699091,0.2365928,98407.0,98406.0,0.2160105]
["bitfinex-derivatives","BTCF0:USTF0",1740117704491,0.2365928,98407.0,98406.0,0.5768105]
["bitfinex-derivatives","BTCF0:USTF0",1740117713104,0.2365928,98407.0,98406.0,0.3736156]
["bitfinex-derivatives","BTCF0:USTF0",1740117713301,0.2365928,98407.0,98406.0,0.0128156]
["bitfinex-derivatives","BTCF0:USTF0",1740117713496,0.203199,98404.0,98403.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1740117713697,0.595399,98404.0,98403.0,0.02702]
["bitfinex-derivatives","BTCF0:USTF0",1740117713902,0.2032011,98403.0,98402.0,0.2032014]
["bitfinex-derivatives","BTCF0:USTF0",1740117714103,0.2658011,98403.0,98402.0,0.2032014]
["bitfinex-derivatives","BTCF0:USTF0",1740117714308,0.0626,98403.0,98396.0,0.21466343]
["bitfinex-derivatives","BTCF0:USTF0",1740117714508,0.0626,98403.0,98399.0,0.25415941]
["bitfinex-derivatives","BTCF0:USTF0",1740117714509,0.2032073,98400.0,98399.0,0.25415941]
["bitfinex-derivatives","BTCF0:USTF0",1740117714811,0.2346073,98400.0,98399.0,0.25415941]
["bitfinex-derivatives","BTCF0:USTF0",1740117715014,0.2977073,98400.0,98399.0,0.25415941]
["bitfinex-derivatives","BTCF0:USTF0",1740117715514,0.2977073,98400.0,98399.0,0.00015241]
["bitfinex-derivatives","BTCF0:USTF0",1740117715709,0.2977073,98400.0,98399.0,0.20336171]
["bitfinex-derivatives","BTCF0:USTF0",1740117715904,0.2987073,98400.0,98399.0,0.20336171]
["bitfinex-derivatives","BTCF0:USTF0",1740117716504,0.2997073,98400.0,98399.0,0.20336171]
["bitfinex-derivatives","BTCF0:USTF0",1740117717918,0.2997073,98400.0,98399.0,0.00015241]
["bitfinex-derivatives","BTCF0:USTF0",1740117718105,0.2997073,98400.0,98399.0,0.20336171]
["bitfinex-derivatives","BTCF0:USTF0",1740117718307,0.2997073,98400.0,98399.0,0.01285259]
["bitfinex-derivatives","BTCF0:USTF0",1740117719808,0.2997073,98400.0,98399.0,0.21606189]
["bitfinex-derivatives","BTCF0:USTF0",1740117720112,0.2997073,98400.0,98399.0,0.01285259]
["bitfinex-derivatives","BTCF0:USTF0",1740117723414,0.2695073,98400.0,98399.0,0.21606189]
["bitfinex-derivatives","BTCF0:USTF0",1740117724914,0.2366073,98400.0,98399.0,0.21606189]
["bitfinex-derivatives","BTCF0:USTF0",1740117725101,0.0334,98400.0,98399.0,0.21606189]
["bitfinex-derivatives","BTCF0:USTF0",1740117725307,0.2366073,98400.0,98399.0,0.21606189]
["bitfinex-derivatives","BTCF0:USTF0",1740117725512,0.0334,98400.0,98399.0,0.21606189]
["bitfinex-derivatives","BTCF0:USTF0",1740117730421,0.0334,98400.0,98399.0,0.39832532]
["bitfinex-derivatives","BTCF0:USTF0",1740117734130,0.0334,98400.0,98399.0,0.21606189]
["bitfinex-derivatives","BTCF0:USTF0",1740117738223,0.0334,98400.0,98399.0,0.57686189]
["bitfinex-derivatives","BTCF0:USTF0",1740117741930,0.0317,98412.0,98399.0,0.37365259]
["bitfinex-derivatives","BTCF0:USTF0",1740117742131,0.0314,98411.0,98409.0,0.0507971]
["bitfinex-derivatives","BTCF0:USTF0",1740117742326,0.0507949,98414.0,98413.0,0.2539708]
["bitfinex-derivatives","BTCF0:USTF0",1740117742823,0.2853786,98414.0,98413.0,0.2539708]
["bitfinex-derivatives","BTCF0:USTF0",1740117743532,0.2863786,98414.0,98413.0,0.2539708]
["bitfinex-derivatives","BTCF0:USTF0",1740117744328,0.2355837,98414.0,98413.0,0.2539708]
["bitfinex-derivatives","BTCF0:USTF0",1740117744528,0.0324,98414.0,98413.0,0.2539708]
["bitfinex-derivatives","BTCF0:USTF0",1740117744733,0.2355784,98414.0,98413.0,0.2539708]
["bitfinex-derivatives","BTCF0:USTF0",1740117744929,0.0324,98414.0,98413.0,0.2539708]
["bitfinex-derivatives","BTCF0:USTF0",1740117745926,0.2355784,98414.0,98413.0,0.2539708]
["bitfinex-derivatives","BTCF0:USTF0",1740117746830,0.0324,98414.0,98413.0,0.2539708]
["bitfinex-derivatives","BTCF0:USTF0",1740117747033,0.2355784,98414.0,98413.0,0.2539708]
["bitfinex-derivatives","BTCF0:USTF0",1740117759243,0.2355784,98414.0,98413.0,0.2852708]
["bitfinex-derivatives","BTCF0:USTF0",1740117762633,0.2355784,98414.0,98413.0,0.2539708]
["bitfinex-derivatives","BTCF0:USTF0",1740117773054,0.2679784,98414.0,98413.0,0.2539708]
["bitfinex-derivatives","BTCF0:USTF0",1740117774258,0.2679784,98414.0,98413.0,0.6147708]
["bitfinex-derivatives","BTCF0:USTF0",1740117774457,0.2355784,98414.0,98413.0,0.6147708]
["bitfinex-derivatives","BTCF0:USTF0",1740117775961,0.2355784,98414.0,98413.0,0.2539708]
["bitfinex-derivatives","BTCF0:USTF0",1740117776164,0.2355784,98414.0,98413.0,0.6147708]
["bitfinex-derivatives","BTCF0:USTF0",1740117776661,0.2355784,98414.0,98413.0,0.2539708]
["bitfinex-derivatives","BTCF0:USTF0",1740117776850,0.2355784,98414.0,98413.0,0.6147708]
["bitfinex-derivatives","BTCF0:USTF0",1740117780569,0.2355784,98414.0,98413.0,0.2539708]
["bitfinex-derivatives","BTCF0:USTF0",1740117780752,0.2355784,98414.0,98413.0,0.6147708]
["bitfinex-derivatives","BTCF0:USTF0",1740117785868,0.2355784,98414.0,98413.0,0.2539708]
["bitfinex-derivatives","BTCF0:USTF0",1740117786067,0.2355784,98414.0,98413.0,0.6147708]
["bitfinex-derivatives","BTCF0:USTF0",1740117787670,0.2355784,98414.0,98413.0,0.2539708]
["bitfinex-derivatives","BTCF0:USTF0",1740117787868,0.2355784,98414.0,98413.0,0.6147708]
["bitfinex-derivatives","BTCF0:USTF0",1740117790263,0.2672784,98414.0,98413.0,0.6147708]
["bitfinex-derivatives","BTCF0:USTF0",1740117800788,0.2672784,98414.0,98413.0,0.2539708]
["bitfinex-derivatives","BTCF0:USTF0",1740117801187,0.2672784,98414.0,98413.0,0.2031763]
["bitfinex-derivatives","BTCF0:USTF0",1740117801587,0.2031846,98411.0,98410.0,0.14969]
["bitfinex-derivatives","BTCF0:USTF0",1740117802090,0.2031887,98409.0,98408.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740117802294,0.2031887,98409.0,98408.0,0.12732]
["bitfinex-derivatives","BTCF0:USTF0",1740117802486,0.2351887,98409.0,98408.0,0.12732]
["bitfinex-derivatives","BTCF0:USTF0",1740117803089,0.2031969,98405.0,98404.0,0.18226343]
["bitfinex-derivatives","BTCF0:USTF0",1740117803388,0.2031969,98405.0,98404.0,0.27958343]
["bitfinex-derivatives","BTCF0:USTF0",1740117803691,0.2345969,98405.0,98404.0,0.27958343]
["bitfinex-derivatives","BTCF0:USTF0",1740117805688,0.2345969,98405.0,98404.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1740117809289,0.0314,98405.0,98404.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1740117809689,0.2345969,98405.0,98404.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1740117809996,0.2032031,98402.0,98401.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1740117810199,0.2032031,98402.0,98401.0,0.08328]
["bitfinex-derivatives","BTCF0:USTF0",1740117810398,0.2346031,98402.0,98401.0,0.2341052]
["bitfinex-derivatives","BTCF0:USTF0",1740117819400,0.2346031,98402.0,98401.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740117819601,0.2540065,98401.0,98400.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1740117819803,0.3182065,98401.0,98400.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1740117820300,0.2032073,98400.0,98399.0,0.00015241]
["bitfinex-derivatives","BTCF0:USTF0",1740117820495,0.2346073,98400.0,98399.0,0.00015241]
["bitfinex-derivatives","BTCF0:USTF0",1740117821001,0.2032135,98397.0,98396.0,0.18226343]
["bitfinex-derivatives","BTCF0:USTF0",1740117821207,0.24659565,98397.0,98396.0,0.18226343]
["bitfinex-derivatives","BTCF0:USTF0",1740117821396,0.27679565,98397.0,98396.0,0.18226343]
["bitfinex-derivatives","BTCF0:USTF0",1740117821595,0.2648135,98397.0,98396.0,0.18226343]
["bitfinex-derivatives","BTCF0:USTF0",1740117823201,0.2648135,98397.0,98393.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1740117823202,0.2032197,98394.0,98393.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1740117823397,0.2346197,98394.0,98393.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1740117823598,0.2653197,98394.0,98393.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1740117824305,0.2653197,98394.0,98393.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1740117826209,0.2653197,98394.0,98393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740117828504,0.2032259,98391.0,98390.0,0.04864]
["bitfinex-derivatives","BTCF0:USTF0",1740117828704,0.5954259,98391.0,98390.0,0.04864]
["bitfinex-derivatives","BTCF0:USTF0",1740117828912,0.2032506,98379.0,98378.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740117829110,0.2032506,98379.0,98374.0,0.20471523]
["bitfinex-derivatives","BTCF0:USTF0",1740117829111,0.2032589,98375.0,98374.0,0.20471523]
["bitfinex-derivatives","BTCF0:USTF0",1740117829411,0.1994889,98375.0,98374.0,0.20471523]
["bitfinex-derivatives","BTCF0:USTF0",1740117829609,0.2308889,98375.0,98374.0,0.20471523]
["bitfinex-derivatives","BTCF0:USTF0",1740117830102,0.2308889,98375.0,98374.0,0.2166669]
["bitfinex-derivatives","BTCF0:USTF0",1740117831103,0.2308889,98375.0,98374.0,0.2296669]
["bitfinex-derivatives","BTCF0:USTF0",1740117835918,0.2308889,98375.0,98374.0,0.0264059]
["bitfinex-derivatives","BTCF0:USTF0",1740117836319,0.2308889,98375.0,98374.0,0.2296669]
["bitfinex-derivatives","BTCF0:USTF0",1740117840821,0.2308889,98375.0,98374.0,0.0264059]
["bitfinex-derivatives","BTCF0:USTF0",1740117841411,0.2308889,98375.0,98374.0,0.2296669]
["bitfinex-derivatives","BTCF0:USTF0",1740117860335,0.2308889,98375.0,98374.0,0.22821267]
["bitfinex-derivatives","BTCF0:USTF0",1740117870425,0.0314,98375.0,98374.0,0.22821267]
["bitfinex-derivatives","BTCF0:USTF0",1740117870630,0.2346589,98375.0,98374.0,0.22821267]
["bitfinex-derivatives","BTCF0:USTF0",1740117886450,0.2346589,98375.0,98374.0,0.41105013]
["bitfinex-derivatives","BTCF0:USTF0",1740117895148,0.0314,98375.0,98374.0,0.41105013]
["bitfinex-derivatives","BTCF0:USTF0",1740117895349,0.2346589,98375.0,98374.0,0.41105013]
["bitfinex-derivatives","BTCF0:USTF0",1740117895852,0.2346589,98375.0,98374.0,0.42694085]
["bitfinex-derivatives","BTCF0:USTF0",1740117896255,0.2346589,98375.0,98374.0,0.24410339]
["bitfinex-derivatives","BTCF0:USTF0",1740117897250,0.0314,98375.0,98374.0,0.24410339]
["bitfinex-derivatives","BTCF0:USTF0",1740117898949,0.2346589,98375.0,98374.0,0.24410339]
["bitfinex-derivatives","BTCF0:USTF0",1740117899850,0.0314,98375.0,98374.0,0.24410339]
["bitfinex-derivatives","BTCF0:USTF0",1740117900547,0.2346589,98375.0,98374.0,0.24410339]
["bitfinex-derivatives","BTCF0:USTF0",1740117900958,0.0314,98375.0,98374.0,0.24410339]
["bitfinex-derivatives","BTCF0:USTF0",1740117901366,0.2346589,98375.0,98374.0,0.24410339]
["bitfinex-derivatives","BTCF0:USTF0",1740117902663,0.2346589,98375.0,98374.0,0.22821267]
["bitfinex-derivatives","BTCF0:USTF0",1740117902860,0.0314,98375.0,98374.0,0.22821267]
["bitfinex-derivatives","BTCF0:USTF0",1740117903567,0.2346589,98375.0,98374.0,0.22821267]
["bitfinex-derivatives","BTCF0:USTF0",1740117904267,0.0314,98375.0,98374.0,0.22821267]
["bitfinex-derivatives","BTCF0:USTF0",1740117904463,0.2346589,98375.0,98374.0,0.22821267]
["bitfinex-derivatives","BTCF0:USTF0",1740117905259,0.0314,98375.0,98374.0,0.22821267]
["bitfinex-derivatives","BTCF0:USTF0",1740117906272,0.050803,98398.0,98376.0,0.0508141]
["bitfinex-derivatives","BTCF0:USTF0",1740117906467,0.0329,98393.0,98392.0,0.2032238]
["bitfinex-derivatives","BTCF0:USTF0",1740117906964,0.0643,98393.0,98392.0,0.2032238]
["bitfinex-derivatives","BTCF0:USTF0",1740117907359,0.00056001,98396.0,98395.0,0.2032176]
["bitfinex-derivatives","BTCF0:USTF0",1740117907565,0.0314,98396.0,98395.0,0.5640176]
["bitfinex-derivatives","BTCF0:USTF0",1740117911264,0.00015241,98403.0,98402.0,0.2032031]
["bitfinex-derivatives","BTCF0:USTF0",1740117911463,0.00015241,98403.0,98402.0,0.2962031]
["bitfinex-derivatives","BTCF0:USTF0",1740117911663,0.03155241,98403.0,98402.0,0.2962031]
["bitfinex-derivatives","BTCF0:USTF0",1740117911865,0.00015241,98403.0,98402.0,0.2962031]
["bitfinex-derivatives","BTCF0:USTF0",1740117912665,0.00115241,98403.0,98402.0,0.2962031]
["bitfinex-derivatives","BTCF0:USTF0",1740117913368,0.2031708,98418.0,98417.0,0.2539631]
["bitfinex-derivatives","BTCF0:USTF0",1740117913570,0.2345708,98418.0,98417.0,0.2539631]
["bitfinex-derivatives","BTCF0:USTF0",1740117914469,0.2345708,98418.0,98417.0,0.2549631]
["bitfinex-derivatives","BTCF0:USTF0",1740117915569,0.2345708,98418.0,98417.0,0.2559631]
["bitfinex-derivatives","BTCF0:USTF0",1740117916470,0.0314,98418.0,98417.0,0.6167631]
["bitfinex-derivatives","BTCF0:USTF0",1740117916775,0.2345701,98418.0,98417.0,0.6167631]
["bitfinex-derivatives","BTCF0:USTF0",1740117916974,0.2345701,98418.0,98417.0,0.62860392]
["bitfinex-derivatives","BTCF0:USTF0",1740117920867,0.0314,98418.0,98417.0,0.62860392]
["bitfinex-derivatives","BTCF0:USTF0",1740117921072,0.2345701,98418.0,98417.0,0.62860392]
["bitfinex-derivatives","BTCF0:USTF0",1740117924479,0.2345701,98418.0,98417.0,0.72592392]
["bitfinex-derivatives","BTCF0:USTF0",1740117925783,0.0314,98418.0,98417.0,0.72592392]
["bitfinex-derivatives","BTCF0:USTF0",1740117926684,0.2345701,98418.0,98417.0,0.72592392]
["bitfinex-derivatives","BTCF0:USTF0",1740117946490,0.2345701,98418.0,98417.0,0.36512392]
["bitfinex-derivatives","BTCF0:USTF0",1740117946688,0.2345701,98418.0,98417.0,0.72592392]
["bitfinex-derivatives","BTCF0:USTF0",1740117949889,0.2345701,98418.0,98417.0,0.36512392]
["bitfinex-derivatives","BTCF0:USTF0",1740117950092,0.2345701,98418.0,98417.0,0.72592392]
["bitfinex-derivatives","BTCF0:USTF0",1740117950288,0.0316,98425.0,98424.0,0.2031577]
["bitfinex-derivatives","BTCF0:USTF0",1740117950482,0.2194,98448.0,98423.0,0.0507899]
["bitfinex-derivatives","BTCF0:USTF0",1740117950682,0.0313,98438.0,98431.0,0.0507854]
["bitfinex-derivatives","BTCF0:USTF0",1740117950892,0.0313,98438.0,98437.0,0.2031309]
["bitfinex-derivatives","BTCF0:USTF0",1740117951192,0.01164636,98453.0,98434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740117951193,0.4115736,98455.0,98434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740117951491,0.2031123,98446.0,98445.0,0.3319691]
["bitfinex-derivatives","BTCF0:USTF0",1740117951692,0.2031123,98446.0,98445.0,0.2538877]
["bitfinex-derivatives","BTCF0:USTF0",1740117952094,0.2031123,98446.0,98445.0,0.26532615]
["bitfinex-derivatives","BTCF0:USTF0",1740117952492,0.2981123,98446.0,98445.0,0.26532615]
["bitfinex-derivatives","BTCF0:USTF0",1740117952693,0.2981123,98446.0,98445.0,0.26632615]
["bitfinex-derivatives","BTCF0:USTF0",1740117953582,0.2981123,98446.0,98445.0,0.21554805]
["bitfinex-derivatives","BTCF0:USTF0",1740117953782,0.2981123,98446.0,98445.0,0.21654805]
["bitfinex-derivatives","BTCF0:USTF0",1740117957786,0.2981123,98446.0,98445.0,0.57734805]
["bitfinex-derivatives","BTCF0:USTF0",1740117957984,0.095,98446.0,98445.0,0.57734805]
["bitfinex-derivatives","BTCF0:USTF0",1740117958589,0.2981123,98446.0,98445.0,0.57734805]
["bitfinex-derivatives","BTCF0:USTF0",1740117958992,0.095,98446.0,98445.0,0.57734805]
["bitfinex-derivatives","BTCF0:USTF0",1740117959388,0.062,98446.0,98445.0,0.57734805]
["bitfinex-derivatives","BTCF0:USTF0",1740117960396,0.2651123,98446.0,98445.0,0.57734805]
["bitfinex-derivatives","BTCF0:USTF0",1740117960699,0.062,98446.0,98445.0,0.57734805]
["bitfinex-derivatives","BTCF0:USTF0",1740117961199,0.2651123,98446.0,98445.0,0.57734805]
["bitfinex-derivatives","BTCF0:USTF0",1740117961395,0.032,98446.0,98445.0,0.57734805]
["bitfinex-derivatives","BTCF0:USTF0",1740117963497,0.2031015,98452.0,98451.0,0.203102]
["bitfinex-derivatives","BTCF0:USTF0",1740117963695,0.2354999,98452.0,98451.0,0.203102]
["bitfinex-derivatives","BTCF0:USTF0",1740117965097,0.2354999,98452.0,98451.0,0.204102]
["bitfinex-derivatives","BTCF0:USTF0",1740117965301,0.2354999,98452.0,98451.0,0.205102]
["bitfinex-derivatives","BTCF0:USTF0",1740117969704,0.0324,98452.0,98451.0,0.205102]
["bitfinex-derivatives","BTCF0:USTF0",1740117969909,0.2354999,98452.0,98451.0,0.205102]
["bitfinex-derivatives","BTCF0:USTF0",1740117970499,0.00015241,98455.0,98451.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1740117970699,0.00015241,98455.0,98454.0,0.2030958]
["bitfinex-derivatives","BTCF0:USTF0",1740117971103,0.00015241,98455.0,98454.0,0.2350958]
["bitfinex-derivatives","BTCF0:USTF0",1740117972011,0.00015241,98455.0,98454.0,0.2360958]
["bitfinex-derivatives","BTCF0:USTF0",1740117972401,0.20324611,98455.0,98454.0,0.2370958]
["bitfinex-derivatives","BTCF0:USTF0",1740117974005,0.20324611,98455.0,98454.0,0.5978958]
["bitfinex-derivatives","BTCF0:USTF0",1740117977808,0.00015241,98455.0,98454.0,0.5978958]
["bitfinex-derivatives","BTCF0:USTF0",1740117978009,0.2657848,98462.0,98461.0,0.2030814]
["bitfinex-derivatives","BTCF0:USTF0",1740117978209,0.2657793,98462.0,98461.0,0.2030814]
["bitfinex-derivatives","BTCF0:USTF0",1740117979221,0.2657793,98462.0,98461.0,0.2170814]
["bitfinex-derivatives","BTCF0:USTF0",1740117984024,0.0627,98462.0,98461.0,0.2170814]
["bitfinex-derivatives","BTCF0:USTF0",1740117985918,0.0627,98462.0,98461.0,0.2100814]
["bitfinex-derivatives","BTCF0:USTF0",1740117986124,0.03,98470.0,98461.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1740117986424,0.0780814,98490.0,98469.0,0.4115661]
["bitfinex-derivatives","BTCF0:USTF0",1740117986630,0.0625,98478.0,98477.0,0.2811298]
["bitfinex-derivatives","BTCF0:USTF0",1740117986921,0.0625,98478.0,98477.0,0.31208221]
["bitfinex-derivatives","BTCF0:USTF0",1740117987426,0.0625,98478.0,98477.0,0.67288221]
["bitfinex-derivatives","BTCF0:USTF0",1740117988124,0.2030649,98469.0,98468.0,0.00015232]
["bitfinex-derivatives","BTCF0:USTF0",1740117988324,0.0625,98478.0,98468.0,0.01168109]
["bitfinex-derivatives","BTCF0:USTF0",1740117988524,0.2030649,98469.0,98468.0,0.00015232]
["bitfinex-derivatives","BTCF0:USTF0",1740117989025,0.2342649,98469.0,98468.0,0.00015232]
["bitfinex-derivatives","BTCF0:USTF0",1740117989929,0.2342649,98469.0,98468.0,0.00115232]
["bitfinex-derivatives","BTCF0:USTF0",1740117991019,0.2342649,98469.0,98468.0,0.00215232]
["bitfinex-derivatives","BTCF0:USTF0",1740117993623,0.2342649,98469.0,98468.0,0.20521922]
["bitfinex-derivatives","BTCF0:USTF0",1740118001325,0.2030649,98469.0,98468.0,0.20521922]
["bitfinex-derivatives","BTCF0:USTF0",1740118002521,0.2194,98494.0,98468.0,0.35291892]
["bitfinex-derivatives","BTCF0:USTF0",1740118002832,0.36132001,98495.0,98468.0,0.35291892]
["bitfinex-derivatives","BTCF0:USTF0",1740118002833,0.00052001,98495.0,98486.0,0.2030298]
["bitfinex-derivatives","BTCF0:USTF0",1740118003027,0.032,98493.0,98486.0,0.6610698]
["bitfinex-derivatives","BTCF0:USTF0",1740118003225,0.0307,98492.0,98486.0,0.6610698]
["bitfinex-derivatives","BTCF0:USTF0",1740118004226,0.0307,98492.0,98486.0,0.67694141]
["bitfinex-derivatives","BTCF0:USTF0",1740118004634,0.0307,98492.0,98486.0,0.67794141]
["bitfinex-derivatives","BTCF0:USTF0",1740118005131,1e-08,98487.0,98486.0,0.67894141]
["bitfinex-derivatives","BTCF0:USTF0",1740118005735,1e-08,98487.0,98486.0,0.70914141]
["bitfinex-derivatives","BTCF0:USTF0",1740118009241,1e-08,98487.0,98486.0,0.70914068]
["bitfinex-derivatives","BTCF0:USTF0",1740118010330,1e-08,98487.0,98486.0,0.6932698]
["bitfinex-derivatives","BTCF0:USTF0",1740118010731,1e-08,98487.0,98486.0,0.70914068]
["bitfinex-derivatives","BTCF0:USTF0",1740118011335,1e-08,98487.0,98486.0,0.6932698]
["bitfinex-derivatives","BTCF0:USTF0",1740118015945,0.1,98500.0,98499.0,0.203003]
["bitfinex-derivatives","BTCF0:USTF0",1740118016244,0.1,98500.0,98499.0,0.661283]
["bitfinex-derivatives","BTCF0:USTF0",1740118017146,0.1,98500.0,98499.0,0.668283]
["bitfinex-derivatives","BTCF0:USTF0",1740118017749,0.1,98500.0,98499.0,0.68668356]
["bitfinex-derivatives","BTCF0:USTF0",1740118018259,0.1,98500.0,98499.0,0.67968356]
["bitfinex-derivatives","BTCF0:USTF0",1740118018448,0.1,98500.0,98499.0,0.68668356]
["bitfinex-derivatives","BTCF0:USTF0",1740118023357,0.1,98500.0,98499.0,0.38620056]
["bitfinex-derivatives","BTCF0:USTF0",1740118023556,0.2030092,98496.0,98495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740118023855,0.2030092,98496.0,98495.0,0.47007134]
["bitfinex-derivatives","BTCF0:USTF0",1740118024057,0.2333067,98498.0,98497.0,0.2030071]
["bitfinex-derivatives","BTCF0:USTF0",1740118025558,0.2333067,98498.0,98497.0,0.2040071]
["bitfinex-derivatives","BTCF0:USTF0",1740118026364,0.2393067,98498.0,98497.0,0.2050071]
["bitfinex-derivatives","BTCF0:USTF0",1740118026756,0.2709067,98498.0,98497.0,0.2050071]
["bitfinex-derivatives","BTCF0:USTF0",1740118027856,0.2709067,98498.0,98497.0,0.3028871]
["bitfinex-derivatives","BTCF0:USTF0",1740118031570,0.2709051,98498.0,98497.0,0.3028871]
["bitfinex-derivatives","BTCF0:USTF0",1740118032868,0.3036051,98498.0,98497.0,0.3028871]
["bitfinex-derivatives","BTCF0:USTF0",1740118033370,0.3036051,98498.0,98497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740118033569,0.3036051,98498.0,98497.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1740118034360,0.3036051,98498.0,98497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740118034564,0.3036051,98498.0,98497.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1740118035169,0.3036051,98498.0,98497.0,0.3029271]
["bitfinex-derivatives","BTCF0:USTF0",1740118035867,0.6644051,98498.0,98497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740118036463,0.4614,98498.0,98494.0,0.04859]
["bitfinex-derivatives","BTCF0:USTF0",1740118036763,0.2030195,98491.0,98484.0,0.24274707]
["bitfinex-derivatives","BTCF0:USTF0",1740118036961,0.2030216,98490.0,98484.0,0.24274707]
["bitfinex-derivatives","BTCF0:USTF0",1740118037179,0.2030216,98490.0,98489.0,0.14394832]
["bitfinex-derivatives","BTCF0:USTF0",1740118037364,0.2030216,98490.0,98489.0,0.13263102]
["bitfinex-derivatives","BTCF0:USTF0",1740118038473,0.2100216,98490.0,98489.0,0.13363102]
["bitfinex-derivatives","BTCF0:USTF0",1740118039064,0.2100216,98490.0,98489.0,0.33665462]
["bitfinex-derivatives","BTCF0:USTF0",1740118039265,0.2160216,98490.0,98489.0,0.13463102]
["bitfinex-derivatives","BTCF0:USTF0",1740118039464,0.2160216,98490.0,98489.0,0.33765462]
["bitfinex-derivatives","BTCF0:USTF0",1740118039968,0.2160216,98490.0,98489.0,0.2050236]
["bitfinex-derivatives","BTCF0:USTF0",1740118040867,0.2160216,98490.0,98489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740118041067,0.2160216,98490.0,98489.0,0.2050236]
["bitfinex-derivatives","BTCF0:USTF0",1740118044170,0.2160216,98490.0,98489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740118046071,0.0507595,98482.0,98480.0,0.00015232]
["bitfinex-derivatives","BTCF0:USTF0",1740118046273,0.2664401,98481.0,98480.0,0.20319452]
["bitfinex-derivatives","BTCF0:USTF0",1740118046479,0.2979401,98481.0,98480.0,0.20319452]
["bitfinex-derivatives","BTCF0:USTF0",1740118047367,0.2979401,98481.0,98480.0,0.00115232]
["bitfinex-derivatives","BTCF0:USTF0",1740118048179,0.3039401,98481.0,98480.0,0.00215232]
["bitfinex-derivatives","BTCF0:USTF0",1740118048573,0.3039401,98481.0,98480.0,0.00115232]
["bitfinex-derivatives","BTCF0:USTF0",1740118048778,0.3099401,98481.0,98480.0,0.00215232]
["bitfinex-derivatives","BTCF0:USTF0",1740118048971,0.3099401,98481.0,98480.0,0.20519452]
["bitfinex-derivatives","BTCF0:USTF0",1740118057683,0.2465401,98481.0,98480.0,0.20519452]
["bitfinex-derivatives","BTCF0:USTF0",1740118057885,0.2150401,98481.0,98480.0,0.20519452]
["bitfinex-derivatives","BTCF0:USTF0",1740118058378,0.012,98481.0,98480.0,0.20519452]
["bitfinex-derivatives","BTCF0:USTF0",1740118058779,0.2150401,98481.0,98480.0,0.20519452]
["bitfinex-derivatives","BTCF0:USTF0",1740118062782,0.012,98481.0,98480.0,0.20519452]
["bitfinex-derivatives","BTCF0:USTF0",1740118063186,0.012,98481.0,98480.0,0.30271452]
["bitfinex-derivatives","BTCF0:USTF0",1740118063691,0.2150401,98481.0,98480.0,0.30271452]
["bitfinex-derivatives","BTCF0:USTF0",1740118064093,0.012,98481.0,98480.0,0.30271452]
["bitfinex-derivatives","BTCF0:USTF0",1740118064479,0.2150401,98481.0,98480.0,0.30271452]
["bitfinex-derivatives","BTCF0:USTF0",1740118064685,0.012,98481.0,98480.0,0.30271452]
["bitfinex-derivatives","BTCF0:USTF0",1740118066989,0.2150401,98481.0,98480.0,0.30271452]
["bitfinex-derivatives","BTCF0:USTF0",1740118067892,0.012,98481.0,98480.0,0.30271452]
["bitfinex-derivatives","BTCF0:USTF0",1740118068088,0.012,98481.0,98480.0,0.33501452]
["bitfinex-derivatives","BTCF0:USTF0",1740118069795,0.2150401,98481.0,98480.0,0.33501452]
["bitfinex-derivatives","BTCF0:USTF0",1740118070098,0.012,98481.0,98480.0,0.33501452]
["bitfinex-derivatives","BTCF0:USTF0",1740118071590,0.012,98481.0,98480.0,0.35088732]
["bitfinex-derivatives","BTCF0:USTF0",1740118071991,0.2150401,98481.0,98480.0,0.35088732]
["bitfinex-derivatives","BTCF0:USTF0",1740118072193,0.012,98481.0,98480.0,0.35088732]
["bitfinex-derivatives","BTCF0:USTF0",1740118074192,0.012,98481.0,98480.0,0.33501452]
["bitfinex-derivatives","BTCF0:USTF0",1740118074593,0.012,98481.0,98480.0,0.35088732]
["bitfinex-derivatives","BTCF0:USTF0",1740118075196,0.012,98481.0,98480.0,0.33501452]
["bitfinex-derivatives","BTCF0:USTF0",1740118075590,0.012,98481.0,98480.0,0.35088732]
["bitfinex-derivatives","BTCF0:USTF0",1740118075798,0.2150401,98481.0,98480.0,0.35088732]
["bitfinex-derivatives","BTCF0:USTF0",1740118076700,0.2150401,98481.0,98480.0,0.33501452]
["bitfinex-derivatives","BTCF0:USTF0",1740118078710,0.2477401,98481.0,98480.0,0.33501452]
["bitfinex-derivatives","BTCF0:USTF0",1740118080910,0.2477401,98481.0,98480.0,0.69581452]
["bitfinex-derivatives","BTCF0:USTF0",1740118081503,0.2150401,98481.0,98480.0,0.71168732]
["bitfinex-derivatives","BTCF0:USTF0",1740118084711,0.2150401,98481.0,98480.0,0.69581452]
["bitfinex-derivatives","BTCF0:USTF0",1740118085709,0.2150401,98481.0,98480.0,0.71168732]
["bitfinex-derivatives","BTCF0:USTF0",1740118088115,0.012,98481.0,98480.0,0.71168732]
["bitfinex-derivatives","BTCF0:USTF0",1740118089810,0.012,98481.0,98480.0,0.69581452]
["bitfinex-derivatives","BTCF0:USTF0",1740118091710,0.012,98481.0,98480.0,0.71168684]
["bitfinex-derivatives","BTCF0:USTF0",1740118092515,0.012,98481.0,98480.0,0.71168722]
["bitfinex-derivatives","BTCF0:USTF0",1740118098116,0.012,98481.0,98480.0,0.71140722]
["bitfinex-derivatives","BTCF0:USTF0",1740118099221,0.096,98494.0,98493.0,0.2030154]
["bitfinex-derivatives","BTCF0:USTF0",1740118099222,0.0331,98494.0,98493.0,0.2030154]
["bitfinex-derivatives","BTCF0:USTF0",1740118099413,0.0331,98494.0,98493.0,0.6769281]
["bitfinex-derivatives","BTCF0:USTF0",1740118100320,0.0331,98494.0,98487.0,0.0507565]
["bitfinex-derivatives","BTCF0:USTF0",1740118100321,0.0331,98494.0,98480.0,0.00303232]
["bitfinex-derivatives","BTCF0:USTF0",1740118100508,0.0331,98494.0,98480.0,0.08012859]
["bitfinex-derivatives","BTCF0:USTF0",1740118100708,0.2537925,98486.0,98485.0,0.203026]
["bitfinex-derivatives","BTCF0:USTF0",1740118100912,0.0401,98494.0,98482.0,0.0507593]
["bitfinex-derivatives","BTCF0:USTF0",1740118101111,0.2451133,98494.0,98493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740118101714,0.0401,98494.0,98484.0,0.0507581]
["bitfinex-derivatives","BTCF0:USTF0",1740118102025,0.0401,98494.0,98485.0,0.2376319]
["bitfinex-derivatives","BTCF0:USTF0",1740118102026,0.2120298,98486.0,98485.0,0.2376319]
["bitfinex-derivatives","BTCF0:USTF0",1740118102223,0.009,98486.0,98485.0,0.2376319]
["bitfinex-derivatives","BTCF0:USTF0",1740118102414,0.0507527,98497.0,98496.0,0.2537568]
["bitfinex-derivatives","BTCF0:USTF0",1740118102619,0.0819527,98497.0,98496.0,0.2537568]
["bitfinex-derivatives","BTCF0:USTF0",1740118102818,0.0507524,98496.0,98485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740118103018,0.5638298,98486.0,98485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740118103218,0.5638298,98486.0,98485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740118103420,0.2030339,98484.0,98480.0,0.25395312]
["bitfinex-derivatives","BTCF0:USTF0",1740118103721,0.2030339,98484.0,98483.0,0.09304707]
["bitfinex-derivatives","BTCF0:USTF0",1740118103924,0.2030587,98472.0,98471.0,0.30257479]
["bitfinex-derivatives","BTCF0:USTF0",1740118104122,0.5638587,98472.0,98471.0,0.30257479]
["bitfinex-derivatives","BTCF0:USTF0",1740118105715,0.5638587,98472.0,98471.0,0.30357479]
["bitfinex-derivatives","BTCF0:USTF0",1740118106222,0.5638587,98472.0,98471.0,0.19111549]
["bitfinex-derivatives","BTCF0:USTF0",1740118106416,0.5638587,98472.0,98471.0,0.07714369]
["bitfinex-derivatives","BTCF0:USTF0",1740118106819,0.5638587,98472.0,98471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740118107137,0.6921587,98472.0,98471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740118107630,0.4891,98472.0,98462.0,0.00015232]
["bitfinex-derivatives","BTCF0:USTF0",1740118107931,0.5638772,98463.0,98462.0,0.00015232]
["bitfinex-derivatives","BTCF0:USTF0",1740118108126,0.5638772,98463.0,98462.0,0.20323162]
["bitfinex-derivatives","BTCF0:USTF0",1740118108329,0.2030772,98463.0,98462.0,0.20323162]
["bitfinex-derivatives","BTCF0:USTF0",1740118108825,0.2030772,98463.0,98462.0,0.20423162]
["bitfinex-derivatives","BTCF0:USTF0",1740118110836,0.2030772,98463.0,98462.0,0.00115232]
["bitfinex-derivatives","BTCF0:USTF0",1740118111031,0.5638772,98463.0,98462.0,0.00115232]
["bitfinex-derivatives","BTCF0:USTF0",1740118120041,0.5942772,98463.0,98462.0,0.00115232]
["bitfinex-derivatives","BTCF0:USTF0",1740118128138,0.6252772,98463.0,98462.0,0.00115232]
["bitfinex-derivatives","BTCF0:USTF0",1740118130946,0.5638772,98463.0,98462.0,0.00115232]
["bitfinex-derivatives","BTCF0:USTF0",1740118134056,0.2030772,98463.0,98462.0,0.00115232]
["bitfinex-derivatives","BTCF0:USTF0",1740118134361,0.5638772,98463.0,98462.0,0.00115232]
["bitfinex-derivatives","BTCF0:USTF0",1740118137567,0.6612772,98463.0,98462.0,0.00115232]
["bitfinex-derivatives","BTCF0:USTF0",1740118137765,0.3004772,98463.0,98462.0,0.00115232]
["bitfinex-derivatives","BTCF0:USTF0",1740118137965,0.6612772,98463.0,98462.0,0.00115232]
["bitfinex-derivatives","BTCF0:USTF0",1740118138659,0.8806772,98463.0,98462.0,0.00115232]
["bitfinex-derivatives","BTCF0:USTF0",1740118143266,0.8806772,98463.0,98462.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740118144369,0.2030999,98452.0,98451.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740118144577,0.67756,98452.0,98450.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740118144872,0.234102,98451.0,98450.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740118145067,0.031,98451.0,98442.0,0.03225232]
["bitfinex-derivatives","BTCF0:USTF0",1740118145266,0.5639185,98443.0,98442.0,0.03225232]
["bitfinex-derivatives","BTCF0:USTF0",1740118146864,0.5639185,98443.0,98442.0,0.03825232]
["bitfinex-derivatives","BTCF0:USTF0",1740118147069,0.6613185,98443.0,98442.0,0.03825232]
["bitfinex-derivatives","BTCF0:USTF0",1740118147271,0.6612785,98443.0,98442.0,0.04525232]
["bitfinex-derivatives","BTCF0:USTF0",1740118147568,0.5639185,98443.0,98442.0,0.04525232]
["bitfinex-derivatives","BTCF0:USTF0",1740118148072,0.63854872,98443.0,98442.0,0.04525232]
["bitfinex-derivatives","BTCF0:USTF0",1740118151074,0.63854872,98443.0,98442.0,0.24837292]
["bitfinex-derivatives","BTCF0:USTF0",1740118151075,0.5639185,98443.0,98442.0,0.24837292]
["bitfinex-derivatives","BTCF0:USTF0",1740118152172,0.5639185,98443.0,98442.0,0.04525232]
["bitfinex-derivatives","BTCF0:USTF0",1740118168395,0.7833185,98443.0,98442.0,0.04525232]
["bitfinex-derivatives","BTCF0:USTF0",1740118170996,0.91681259,98443.0,98442.0,0.04525232]
["bitfinex-derivatives","BTCF0:USTF0",1740118173197,0.91681259,98443.0,98442.0,0.05643372]
["bitfinex-derivatives","BTCF0:USTF0",1740118173494,0.95526596,98443.0,98442.0,0.05643372]
["bitfinex-derivatives","BTCF0:USTF0",1740118173883,0.95526596,98443.0,98442.0,0.04525232]
["bitfinex-derivatives","BTCF0:USTF0",1740118174383,0.85794596,98443.0,98442.0,0.04525232]
["bitfinex-derivatives","BTCF0:USTF0",1740118176290,0.7833185,98443.0,98442.0,0.04525232]
["bitfinex-derivatives","BTCF0:USTF0",1740118191411,0.8806385,98443.0,98442.0,0.04525232]
["bitfinex-derivatives","BTCF0:USTF0",1740118194211,0.7833185,98443.0,98442.0,0.04525232]
["bitfinex-derivatives","BTCF0:USTF0",1740118194418,0.8806385,98443.0,98442.0,0.04525232]
["bitfinex-derivatives","BTCF0:USTF0",1740118195512,0.9115385,98443.0,98442.0,0.04525232]
["bitfinex-derivatives","BTCF0:USTF0",1740118199512,0.5507385,98443.0,98442.0,0.04525232]
["bitfinex-derivatives","BTCF0:USTF0",1740118199817,0.9115385,98443.0,98442.0,0.04525232]
["bitfinex-derivatives","BTCF0:USTF0",1740118206230,0.9703995,98443.0,98442.0,0.04525232]
["bitfinex-derivatives","BTCF0:USTF0",1740118207725,0.6095995,98443.0,98442.0,0.04525232]
["bitfinex-derivatives","BTCF0:USTF0",1740118207930,0.9703995,98443.0,98442.0,0.04525232]
["bitfinex-derivatives","BTCF0:USTF0",1740118210436,0.9394995,98443.0,98442.0,0.04525232]
["bitfinex-derivatives","BTCF0:USTF0",1740118214538,1.15268632,98443.0,98442.0,0.04525232]
["bitfinex-derivatives","BTCF0:USTF0",1740118221450,1.15328632,98443.0,98442.0,0.04525232]
["bitfinex-derivatives","BTCF0:USTF0",1740118223451,1.22790664,98443.0,98442.0,0.04525232]
["bitfinex-derivatives","BTCF0:USTF0",1740118231253,1.15328632,98443.0,98442.0,0.04525232]
["bitfinex-derivatives","BTCF0:USTF0",1740118232257,1.05536632,98443.0,98442.0,0.04525232]
["bitfinex-derivatives","BTCF0:USTF0",1740118232456,1.15308632,98443.0,98442.0,0.04525232]
["bitfinex-derivatives","BTCF0:USTF0",1740118235955,0.9398995,98443.0,98442.0,0.04525232]
["bitfinex-derivatives","BTCF0:USTF0",1740118239659,1.01451945,98443.0,98442.0,0.04525232]
["bitfinex-derivatives","BTCF0:USTF0",1740118245573,1.01451945,98443.0,98442.0,0.04025232]
["bitfinex-derivatives","BTCF0:USTF0",1740118245965,0.65371945,98443.0,98442.0,0.04025232]
["bitfinex-derivatives","BTCF0:USTF0",1740118246170,1.01451945,98443.0,98442.0,0.03825232]
["bitfinex-derivatives","BTCF0:USTF0",1740118246368,1.01451945,98443.0,98442.0,0.03525232]
["bitfinex-derivatives","BTCF0:USTF0",1740118246565,0.9398995,98443.0,98442.0,0.03525232]
["bitfinex-derivatives","BTCF0:USTF0",1740118248775,0.5790995,98443.0,98442.0,0.03525232]
["bitfinex-derivatives","BTCF0:USTF0",1740118248977,0.9398995,98443.0,98442.0,0.03525232]
["bitfinex-derivatives","BTCF0:USTF0",1740118249968,1.15308632,98443.0,98442.0,0.03525232]
["bitfinex-derivatives","BTCF0:USTF0",1740118252474,1.22770682,98443.0,98442.0,0.03525232]
["bitfinex-derivatives","BTCF0:USTF0",1740118266180,1.22770682,98443.0,98442.0,0.00315232]
["bitfinex-derivatives","BTCF0:USTF0",1740118266384,1.22770682,98443.0,98442.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740118267380,1.01452,98443.0,98442.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740118270391,1.37532,98443.0,98442.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740118270689,1.46886635,98443.0,98442.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740118274496,1.37532,98443.0,98442.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740118286195,1.46886611,98443.0,98442.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740118286584,1.46846611,98443.0,98442.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740118289694,1.37492,98443.0,98442.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740118297105,1.46846268,98443.0,98442.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740118299303,1.46846268,98443.0,98437.0,0.06044]
["bitfinex-derivatives","BTCF0:USTF0",1740118299304,0.2031288,98438.0,98437.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740118301099,0.2031288,98438.0,98437.0,0.00400002]
["bitfinex-derivatives","BTCF0:USTF0",1740118301502,0.2031288,98438.0,98437.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740118301908,0.2031288,98438.0,98437.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740118305110,0.4225288,98438.0,98437.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740118305411,0.5560103,98438.0,98437.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740118308517,0.6533303,98438.0,98437.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740118309117,0.5560103,98438.0,98437.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740118309415,0.6533303,98438.0,98437.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740118310522,0.66428533,98438.0,98437.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740118311818,0.53080383,98438.0,98437.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740118321028,0.66430363,98438.0,98437.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740118325023,0.80297434,98438.0,98437.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740118327535,1.52457434,98438.0,98437.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740118329526,1.31127298,98438.0,98437.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740118332427,1.47944839,98438.0,98437.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740118335537,1.38590377,98438.0,98437.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740118342739,1.25240383,98438.0,98437.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740118344441,0.89160383,98438.0,98437.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740118351548,0.79428383,98438.0,98437.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740118351844,0.89160383,98438.0,98437.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740118352445,1.11863713,98438.0,98437.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740118354245,1.1076821,98438.0,98437.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740118354435,1.0103621,98438.0,98437.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740118354641,1.1076821,98438.0,98437.0,0.2101309]
["bitfinex-derivatives","BTCF0:USTF0",1740118354938,1.0103621,98438.0,98437.0,0.2101309]
["bitfinex-derivatives","BTCF0:USTF0",1740118356042,1.0103621,98438.0,98437.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740118357641,0.7909621,98438.0,98437.0,0.2101309]
["bitfinex-derivatives","BTCF0:USTF0",1740118359339,0.5639288,98438.0,98437.0,0.2101309]
["bitfinex-derivatives","BTCF0:USTF0",1740118364548,0.2031288,98438.0,98437.0,0.2101309]
["bitfinex-derivatives","BTCF0:USTF0",1740118369457,0.18279073,98439.0,98438.0,0.2031288]
["bitfinex-derivatives","BTCF0:USTF0",1740118369671,0.38591753,98439.0,98438.0,0.2031288]
["bitfinex-derivatives","BTCF0:USTF0",1740118370260,0.2031268,98439.0,98438.0,0.2031288]
["bitfinex-derivatives","BTCF0:USTF0",1740118371555,0.2539077,98441.0,98440.0,0.2031247]
["bitfinex-derivatives","BTCF0:USTF0",1740118372757,0.2539077,98441.0,98440.0,0.2071247]
["bitfinex-derivatives","BTCF0:USTF0",1740118372953,0.2031268,98441.0,98440.0,0.2071247]
["bitfinex-derivatives","BTCF0:USTF0",1740118377862,0.38569752,98441.0,98440.0,0.2071247]
["bitfinex-derivatives","BTCF0:USTF0",1740118381366,0.2031268,98441.0,98440.0,0.2071247]
["bitfinex-derivatives","BTCF0:USTF0",1740118384271,0.2031268,98441.0,98440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740118385269,0.2031268,98441.0,98440.0,0.2071247]
["bitfinex-derivatives","BTCF0:USTF0",1740118385772,0.2031268,98441.0,98440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740118386069,0.2031268,98441.0,98440.0,0.2071247]
["bitfinex-derivatives","BTCF0:USTF0",1740118387473,0.2031268,98441.0,98440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740118387970,0.2031268,98441.0,98440.0,0.2071247]
["bitfinex-derivatives","BTCF0:USTF0",1740118400682,0.38600557,98441.0,98440.0,0.2071247]
["bitfinex-derivatives","BTCF0:USTF0",1740118404585,0.26198226,98441.0,98440.0,0.2071247]
["bitfinex-derivatives","BTCF0:USTF0",1740118412199,0.2031268,98441.0,98440.0,0.2071247]
["bitfinex-derivatives","BTCF0:USTF0",1740118419394,0.2619823,98441.0,98440.0,0.2071247]
["bitfinex-derivatives","BTCF0:USTF0",1740118425803,0.3860712,98441.0,98440.0,0.2071247]
["bitfinex-derivatives","BTCF0:USTF0",1740118433906,0.3860712,98441.0,98440.0,0.2399247]
["bitfinex-derivatives","BTCF0:USTF0",1740118440008,0.1829444,98441.0,98440.0,0.2399247]
["bitfinex-derivatives","BTCF0:USTF0",1740118440611,0.386067,98441.0,98440.0,0.2399247]
["bitfinex-derivatives","BTCF0:USTF0",1740118440814,0.1829444,98441.0,98440.0,0.2399247]
["bitfinex-derivatives","BTCF0:USTF0",1740118442607,0.386067,98441.0,98440.0,0.2399247]
["bitfinex-derivatives","BTCF0:USTF0",1740118442804,0.1829444,98441.0,98440.0,0.2399247]
["bitfinex-derivatives","BTCF0:USTF0",1740118445315,0.3860639,98443.0,98442.0,0.2031206]
["bitfinex-derivatives","BTCF0:USTF0",1740118445714,0.1829444,98443.0,98442.0,0.2644206]
["bitfinex-derivatives","BTCF0:USTF0",1740118446019,0.3860629,98443.0,98442.0,0.2644206]
["bitfinex-derivatives","BTCF0:USTF0",1740118446810,0.3860629,98443.0,98442.0,0.2654206]
["bitfinex-derivatives","BTCF0:USTF0",1740118447212,0.1829444,98443.0,98442.0,0.2654206]
["bitfinex-derivatives","BTCF0:USTF0",1740118448427,0.1829444,98443.0,98442.0,0.2674206]
["bitfinex-derivatives","BTCF0:USTF0",1740118448618,0.2031114,98447.0,98446.0,0.2031123]
["bitfinex-derivatives","BTCF0:USTF0",1740118448816,0.1829444,98450.0,98449.0,0.2031061]
["bitfinex-derivatives","BTCF0:USTF0",1740118448817,0.3860513,98450.0,98449.0,0.2031061]
["bitfinex-derivatives","BTCF0:USTF0",1740118450016,0.3860513,98450.0,98449.0,0.21347404]
["bitfinex-derivatives","BTCF0:USTF0",1740118451719,0.3870513,98450.0,98449.0,0.21347404]
["bitfinex-derivatives","BTCF0:USTF0",1740118452719,0.2041069,98450.0,98449.0,0.21347404]
["bitfinex-derivatives","BTCF0:USTF0",1740118458928,0.38683541,98450.0,98449.0,0.21347404]
["bitfinex-derivatives","BTCF0:USTF0",1740118462535,0.2041069,98450.0,98449.0,0.21347404]
["bitfinex-derivatives","BTCF0:USTF0",1740118465832,0.2041069,98450.0,98449.0,0.01036794]
["bitfinex-derivatives","BTCF0:USTF0",1740118466036,0.2031185,98443.0,98442.0,0.3151931]
["bitfinex-derivatives","BTCF0:USTF0",1740118466236,0.2031185,98443.0,98442.0,0.2644137]
["bitfinex-derivatives","BTCF0:USTF0",1740118466429,0.2338185,98443.0,98442.0,0.2644137]
["bitfinex-derivatives","BTCF0:USTF0",1740118467633,0.2338185,98443.0,98442.0,0.2654137]
["bitfinex-derivatives","BTCF0:USTF0",1740118467933,0.2338185,98443.0,98442.0,0.07473334]
["bitfinex-derivatives","BTCF0:USTF0",1740118468136,0.2338185,98443.0,98442.0,0.27785394]
["bitfinex-derivatives","BTCF0:USTF0",1740118468330,0.2338185,98443.0,98442.0,0.07473334]
["bitfinex-derivatives","BTCF0:USTF0",1740118468536,0.2338185,98443.0,98442.0,0.27785394]
["bitfinex-derivatives","BTCF0:USTF0",1740118485551,0.2031185,98443.0,98442.0,0.27785394]
["bitfinex-derivatives","BTCF0:USTF0",1740118518980,0.26197326,98443.0,98442.0,0.27785394]
["bitfinex-derivatives","BTCF0:USTF0",1740118522984,0.2031185,98443.0,98442.0,0.27785394]
["bitfinex-derivatives","BTCF0:USTF0",1740118529391,0.2031185,98443.0,98442.0,0.07473334]
["bitfinex-derivatives","BTCF0:USTF0",1740118529691,0.2031185,98443.0,98442.0,0.27785394]
["bitfinex-derivatives","BTCF0:USTF0",1740118536193,0.26197451,98443.0,98442.0,0.27785394]
["bitfinex-derivatives","BTCF0:USTF0",1740118539189,0.2031185,98443.0,98442.0,0.27785394]
["bitfinex-derivatives","BTCF0:USTF0",1740118545905,0.26197538,98443.0,98442.0,0.27785394]
["bitfinex-derivatives","BTCF0:USTF0",1740118553412,0.2031185,98443.0,98442.0,0.27785394]
["bitfinex-derivatives","BTCF0:USTF0",1740118560908,0.26197445,98443.0,98442.0,0.27785394]
["bitfinex-derivatives","BTCF0:USTF0",1740118568209,0.2031185,98443.0,98442.0,0.27785394]
["bitfinex-derivatives","BTCF0:USTF0",1740118597842,0.0305,98447.0,98442.0,0.07473334]
["bitfinex-derivatives","BTCF0:USTF0",1740118598044,0.2538884,98452.0,98451.0,0.2030999]
["bitfinex-derivatives","BTCF0:USTF0",1740118599340,0.2538884,98452.0,98451.0,0.2354999]
["bitfinex-derivatives","BTCF0:USTF0",1740118599741,0.2538884,98452.0,98451.0,0.2654999]
["bitfinex-derivatives","BTCF0:USTF0",1740118602736,0.2558884,98452.0,98451.0,0.2654999]
["bitfinex-derivatives","BTCF0:USTF0",1740118604253,0.2051115,98452.0,98451.0,0.2654999]
["bitfinex-derivatives","BTCF0:USTF0",1740118607153,0.002,98452.0,98451.0,0.2654999]
["bitfinex-derivatives","BTCF0:USTF0",1740118611353,0.2050999,98452.0,98451.0,0.2654999]
["bitfinex-derivatives","BTCF0:USTF0",1740118613157,0.002,98452.0,98451.0,0.2654999]
["bitfinex-derivatives","BTCF0:USTF0",1740118613950,0.2050999,98452.0,98451.0,0.2654999]
["bitfinex-derivatives","BTCF0:USTF0",1740118620662,0.002,98452.0,98451.0,0.2654999]
["bitfinex-derivatives","BTCF0:USTF0",1740118620958,0.00015232,98456.0,98455.0,0.2030937]
["bitfinex-derivatives","BTCF0:USTF0",1740118621255,0.3608,98483.0,98455.0,0.2030937]
["bitfinex-derivatives","BTCF0:USTF0",1740118621256,0.203059,98472.0,98468.0,0.2030669]
["bitfinex-derivatives","BTCF0:USTF0",1740118621461,0.20306,98472.0,98468.0,0.5638669]
["bitfinex-derivatives","BTCF0:USTF0",1740118621661,0.20306,98472.0,98468.0,0.6610269]
["bitfinex-derivatives","BTCF0:USTF0",1740118621861,0.203059,98472.0,98468.0,0.6610269]
["bitfinex-derivatives","BTCF0:USTF0",1740118622156,0.00015232,98478.0,98468.0,0.6610269]
["bitfinex-derivatives","BTCF0:USTF0",1740118622658,0.2030492,98477.0,98468.0,0.6610269]
["bitfinex-derivatives","BTCF0:USTF0",1740118622861,0.21730008,98469.0,98468.0,0.6620269]
["bitfinex-derivatives","BTCF0:USTF0",1740118623869,0.21430008,98469.0,98468.0,0.6610269]
["bitfinex-derivatives","BTCF0:USTF0",1740118624864,0.001,98469.0,98468.0,0.6610269]
["bitfinex-derivatives","BTCF0:USTF0",1740118625167,0.20319902,98478.0,98477.0,0.2030484]
["bitfinex-derivatives","BTCF0:USTF0",1740118625168,0.20319972,98478.0,98477.0,0.2030484]
["bitfinex-derivatives","BTCF0:USTF0",1740118625357,0.20319972,98478.0,98477.0,0.5638484]
["bitfinex-derivatives","BTCF0:USTF0",1740118625959,0.00015232,98478.0,98477.0,0.5638484]
["bitfinex-derivatives","BTCF0:USTF0",1740118626359,0.20419862,98478.0,98477.0,0.5638484]
["bitfinex-derivatives","BTCF0:USTF0",1740118626952,0.00115232,98478.0,98477.0,0.5638484]
["bitfinex-derivatives","BTCF0:USTF0",1740118628064,0.00015232,98478.0,98477.0,0.5638484]
["bitfinex-derivatives","BTCF0:USTF0",1740118628265,0.00115232,98478.0,98477.0,0.5638484]
["bitfinex-derivatives","BTCF0:USTF0",1740118628667,0.00115232,98478.0,98477.0,0.57424904]
["bitfinex-derivatives","BTCF0:USTF0",1740118628965,0.20419862,98478.0,98477.0,0.57424904]
["bitfinex-derivatives","BTCF0:USTF0",1740118632365,0.20419862,98478.0,98477.0,0.67136904]
["bitfinex-derivatives","BTCF0:USTF0",1740118640779,0.20419862,98478.0,98477.0,0.46832064]
["bitfinex-derivatives","BTCF0:USTF0",1740118640985,0.20419862,98478.0,98477.0,0.10752064]
["bitfinex-derivatives","BTCF0:USTF0",1740118641179,0.20419862,98478.0,98477.0,0.31056904]
["bitfinex-derivatives","BTCF0:USTF0",1740118641478,0.20419862,98478.0,98477.0,0.10752064]
["bitfinex-derivatives","BTCF0:USTF0",1740118641983,0.20419862,98478.0,98477.0,0.01040064]
["bitfinex-derivatives","BTCF0:USTF0",1740118642186,0.20419862,98478.0,98477.0,0.2030484]
["bitfinex-derivatives","BTCF0:USTF0",1740118643081,0.20419862,98478.0,98477.0,0.21367599]
["bitfinex-derivatives","BTCF0:USTF0",1740118643681,0.20419862,98478.0,98477.0,0.01062759]
["bitfinex-derivatives","BTCF0:USTF0",1740118643990,0.2030504,98476.0,98475.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740118644790,0.2030504,98476.0,98475.0,0.24378994]
["bitfinex-derivatives","BTCF0:USTF0",1740118644977,0.2030504,98476.0,98475.0,0.01023744]
["bitfinex-derivatives","BTCF0:USTF0",1740118645180,0.001,98476.0,98470.0,0.3001823]
["bitfinex-derivatives","BTCF0:USTF0",1740118645379,0.2030607,98471.0,98470.0,0.3001823]
["bitfinex-derivatives","BTCF0:USTF0",1740118645986,0.2353607,98471.0,98470.0,0.310427]
["bitfinex-derivatives","BTCF0:USTF0",1740118647581,0.2353607,98471.0,98470.0,0.0102447]
["bitfinex-derivatives","BTCF0:USTF0",1740118647787,0.2353607,98471.0,98469.0,0.12962]
["bitfinex-derivatives","BTCF0:USTF0",1740118647788,0.2030628,98470.0,98469.0,0.12962]
["bitfinex-derivatives","BTCF0:USTF0",1740118648084,0.2030628,98470.0,98469.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740118648286,0.2030628,98470.0,98469.0,0.2355649]
["bitfinex-derivatives","BTCF0:USTF0",1740118648878,0.2040628,98470.0,98469.0,0.2355649]
["bitfinex-derivatives","BTCF0:USTF0",1740118649382,0.2040628,98470.0,98469.0,0.24594043]
["bitfinex-derivatives","BTCF0:USTF0",1740118650788,0.2040628,98470.0,98469.0,0.04287553]
["bitfinex-derivatives","BTCF0:USTF0",1740118650989,0.2040628,98470.0,98469.0,0.24594043]
["bitfinex-derivatives","BTCF0:USTF0",1740118656499,0.2040628,98470.0,98469.0,0.04287553]
["bitfinex-derivatives","BTCF0:USTF0",1740118656693,0.2040628,98470.0,98469.0,0.24594043]
["bitfinex-derivatives","BTCF0:USTF0",1740118667704,0.2040628,98470.0,98469.0,0.27904043]
["bitfinex-derivatives","BTCF0:USTF0",1740118675510,0.3866204,98470.0,98469.0,0.27904043]
["bitfinex-derivatives","BTCF0:USTF0",1740118675807,0.3866204,98470.0,98469.0,0.07597553]
["bitfinex-derivatives","BTCF0:USTF0",1740118676004,0.3866204,98470.0,98469.0,0.27904043]
["bitfinex-derivatives","BTCF0:USTF0",1740118678005,0.3866204,98470.0,98469.0,0.07597553]
["bitfinex-derivatives","BTCF0:USTF0",1740118678210,0.3866204,98470.0,98469.0,0.27904043]
["bitfinex-derivatives","BTCF0:USTF0",1740118678811,0.26500177,98470.0,98469.0,0.27904043]
["bitfinex-derivatives","BTCF0:USTF0",1740118679503,0.26500177,98470.0,98469.0,0.07597553]
["bitfinex-derivatives","BTCF0:USTF0",1740118680505,0.26500177,98470.0,98469.0,0.27904043]
["bitfinex-derivatives","BTCF0:USTF0",1740118681304,0.26500177,98470.0,98469.0,0.07597553]
["bitfinex-derivatives","BTCF0:USTF0",1740118681916,0.26500177,98470.0,98469.0,0.27904043]
["bitfinex-derivatives","BTCF0:USTF0",1740118682412,0.26500177,98470.0,98469.0,0.07597553]
["bitfinex-derivatives","BTCF0:USTF0",1740118682813,0.26500177,98470.0,98469.0,0.27904043]
["bitfinex-derivatives","BTCF0:USTF0",1740118683412,0.2040628,98470.0,98469.0,0.07597553]
["bitfinex-derivatives","BTCF0:USTF0",1740118683912,0.2040628,98470.0,98469.0,0.27904043]
["bitfinex-derivatives","BTCF0:USTF0",1740118684417,0.2040628,98470.0,98469.0,0.07597553]
["bitfinex-derivatives","BTCF0:USTF0",1740118684714,0.2040628,98470.0,98469.0,0.27904043]
["bitfinex-derivatives","BTCF0:USTF0",1740118688414,0.2040628,98470.0,98469.0,0.07597553]
["bitfinex-derivatives","BTCF0:USTF0",1740118689113,0.2040628,98470.0,98469.0,0.27904043]
["bitfinex-derivatives","BTCF0:USTF0",1740118689314,0.26382851,98470.0,98469.0,0.27904043]
["bitfinex-derivatives","BTCF0:USTF0",1740118689816,0.26382851,98470.0,98469.0,0.07597553]
["bitfinex-derivatives","BTCF0:USTF0",1740118690002,0.26382851,98470.0,98469.0,0.27904043]
["bitfinex-derivatives","BTCF0:USTF0",1740118691012,0.26382851,98470.0,98469.0,0.07597553]
["bitfinex-derivatives","BTCF0:USTF0",1740118691214,0.26382851,98470.0,98469.0,0.27904043]
["bitfinex-derivatives","BTCF0:USTF0",1740118693411,0.2040628,98470.0,98469.0,0.27904043]
["bitfinex-derivatives","BTCF0:USTF0",1740118720133,0.38695603,98470.0,98469.0,0.27904043]
["bitfinex-derivatives","BTCF0:USTF0",1740118723435,0.2040628,98470.0,98469.0,0.27904043]
["bitfinex-derivatives","BTCF0:USTF0",1740118727744,0.26290143,98470.0,98469.0,0.27904043]
["bitfinex-derivatives","BTCF0:USTF0",1740118731342,0.2040628,98470.0,98469.0,0.27904043]
["bitfinex-derivatives","BTCF0:USTF0",1740118763072,0.26290142,98470.0,98469.0,0.27904043]
["bitfinex-derivatives","BTCF0:USTF0",1740118774371,0.2040628,98470.0,98469.0,0.27904043]
["bitfinex-derivatives","BTCF0:USTF0",1740118803309,0.001,98470.0,98469.0,0.27904043]
["bitfinex-derivatives","BTCF0:USTF0",1740118803705,0.2040628,98470.0,98469.0,0.27904043]
["bitfinex-derivatives","BTCF0:USTF0",1740118804407,0.001,98470.0,98469.0,0.27904043]
["bitfinex-derivatives","BTCF0:USTF0",1740118806502,0.001,98470.0,98469.0,0.37612043]
["bitfinex-derivatives","BTCF0:USTF0",1740118813310,0.001,98470.0,98469.0,0.73692043]
["bitfinex-derivatives","BTCF0:USTF0",1740118819217,0.001,98470.0,98469.0,0.37612043]
["bitfinex-derivatives","BTCF0:USTF0",1740118819418,0.001,98470.0,98469.0,0.73692043]
["bitfinex-derivatives","BTCF0:USTF0",1740118830038,0.00015232,98478.0,98469.0,0.53385553]
["bitfinex-derivatives","BTCF0:USTF0",1740118830237,0.00015232,98478.0,98477.0,0.5638484]
["bitfinex-derivatives","BTCF0:USTF0",1740118830642,0.00015232,98478.0,98477.0,0.6269484]
["bitfinex-derivatives","BTCF0:USTF0",1740118833147,0.00115232,98478.0,98477.0,0.6269484]
["bitfinex-derivatives","BTCF0:USTF0",1740118837849,0.0328,98489.0,98477.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1740118838049,0.2847615,98498.0,98497.0,0.2030071]
["bitfinex-derivatives","BTCF0:USTF0",1740118838245,0.0623,98498.0,98497.0,0.5638071]
["bitfinex-derivatives","BTCF0:USTF0",1740118838951,0.2653051,98498.0,98497.0,0.5638071]
["bitfinex-derivatives","BTCF0:USTF0",1740118839147,0.2653051,98498.0,98497.0,0.57409781]
["bitfinex-derivatives","BTCF0:USTF0",1740118839343,0.2663051,98498.0,98497.0,0.57509781]
["bitfinex-derivatives","BTCF0:USTF0",1740118840049,0.44917431,98498.0,98497.0,0.57509781]
["bitfinex-derivatives","BTCF0:USTF0",1740118840444,0.44917431,98498.0,98497.0,0.57609781]
["bitfinex-derivatives","BTCF0:USTF0",1740118840752,0.24616921,98498.0,98497.0,0.67317781]
["bitfinex-derivatives","BTCF0:USTF0",1740118840943,0.44917431,98498.0,98497.0,0.67317781]
["bitfinex-derivatives","BTCF0:USTF0",1740118843553,0.2663051,98498.0,98497.0,0.67317781]
["bitfinex-derivatives","BTCF0:USTF0",1740118847952,0.2663051,98498.0,98497.0,0.34387781]
["bitfinex-derivatives","BTCF0:USTF0",1740118848153,0.2663051,98498.0,98497.0,0.70467781]
["bitfinex-derivatives","BTCF0:USTF0",1740118850060,0.0633,98498.0,98497.0,0.70467781]
["bitfinex-derivatives","BTCF0:USTF0",1740118850250,0.2663051,98498.0,98497.0,0.70467781]
["bitfinex-derivatives","BTCF0:USTF0",1740118851750,0.001,98498.0,98497.0,0.70467781]
["bitfinex-derivatives","BTCF0:USTF0",1740118852058,0.001,98498.0,98497.0,0.73647781]
["bitfinex-derivatives","BTCF0:USTF0",1740118852257,0.2040051,98498.0,98497.0,0.73647781]
["bitfinex-derivatives","BTCF0:USTF0",1740118852849,0.2040051,98498.0,98497.0,0.57609781]
["bitfinex-derivatives","BTCF0:USTF0",1740118853057,0.2040051,98498.0,98497.0,0.01229071]
["bitfinex-derivatives","BTCF0:USTF0",1740118853253,0.2349051,98498.0,98497.0,0.01229071]
["bitfinex-derivatives","BTCF0:USTF0",1740118853859,0.2349051,98498.0,98497.0,0.21529781]
["bitfinex-derivatives","BTCF0:USTF0",1740118854158,0.2349051,98498.0,98497.0,0.01229071]
["bitfinex-derivatives","BTCF0:USTF0",1740118854660,0.2349051,98498.0,98497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740118859872,0.29373232,98498.0,98497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740118862159,0.2030154,98493.0,98492.0,0.0105232]
["bitfinex-derivatives","BTCF0:USTF0",1740118862360,0.3608,98493.0,98488.0,0.00015232]
["bitfinex-derivatives","BTCF0:USTF0",1740118862661,0.2030236,98489.0,98488.0,0.00015232]
["bitfinex-derivatives","BTCF0:USTF0",1740118862969,0.2030236,98489.0,98488.0,0.01059438]
["bitfinex-derivatives","BTCF0:USTF0",1740118863160,0.2340236,98489.0,98488.0,0.00015232]
["bitfinex-derivatives","BTCF0:USTF0",1740118864069,0.2350236,98489.0,98488.0,0.00015232]
["bitfinex-derivatives","BTCF0:USTF0",1740118865257,0.2350236,98489.0,98488.0,0.01026849]
["bitfinex-derivatives","BTCF0:USTF0",1740118868375,0.2350236,98489.0,98488.0,0.21329419]
["bitfinex-derivatives","BTCF0:USTF0",1740118868674,0.2040236,98489.0,98488.0,0.21329419]
["bitfinex-derivatives","BTCF0:USTF0",1740118868874,0.2040236,98489.0,98488.0,0.24369419]
["bitfinex-derivatives","BTCF0:USTF0",1740118869071,0.001,98489.0,98488.0,0.24369419]
["bitfinex-derivatives","BTCF0:USTF0",1740118870066,0.2040236,98489.0,98488.0,0.24369419]
["bitfinex-derivatives","BTCF0:USTF0",1740118879989,0.001,98489.0,98488.0,0.34073419]
["bitfinex-derivatives","BTCF0:USTF0",1740118880983,0.2040236,98489.0,98488.0,0.34073419]
["bitfinex-derivatives","BTCF0:USTF0",1740118881187,0.001,98489.0,98488.0,0.34073419]
["bitfinex-derivatives","BTCF0:USTF0",1740118881584,0.20297469,98490.0,98488.0,0.13770849]
["bitfinex-derivatives","BTCF0:USTF0",1740118881787,0.20297469,98490.0,98489.0,0.2030236]
["bitfinex-derivatives","BTCF0:USTF0",1740118882487,0.20297469,98490.0,98489.0,0.5638236]
["bitfinex-derivatives","BTCF0:USTF0",1740118883582,0.20397469,98490.0,98489.0,0.5638236]
["bitfinex-derivatives","BTCF0:USTF0",1740118883984,0.20397469,98490.0,98489.0,0.6608636]
["bitfinex-derivatives","BTCF0:USTF0",1740118884383,0.20397469,98490.0,98489.0,0.3000636]
["bitfinex-derivatives","BTCF0:USTF0",1740118884595,0.20397469,98490.0,98489.0,0.6608636]
["bitfinex-derivatives","BTCF0:USTF0",1740118890194,0.001,98490.0,98488.0,0.01026849]
["bitfinex-derivatives","BTCF0:USTF0",1740118890491,0.2030236,98489.0,98488.0,0.01026849]
["bitfinex-derivatives","BTCF0:USTF0",1740118892885,0.0820554,98490.0,98475.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740118893091,0.2030463,98478.0,98475.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740118893497,0.2670463,98478.0,98475.0,0.2335515]
["bitfinex-derivatives","BTCF0:USTF0",1740118893694,0.2670463,98478.0,98474.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740118894200,0.2670463,98478.0,98475.0,0.2030514]
["bitfinex-derivatives","BTCF0:USTF0",1740118894392,0.2670463,98478.0,98477.0,0.19253096]
["bitfinex-derivatives","BTCF0:USTF0",1740118894592,0.2670463,98478.0,98477.0,0.01005295]
["bitfinex-derivatives","BTCF0:USTF0",1740118894791,0.2670463,98478.0,98474.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740118894792,0.2030525,98475.0,98474.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740118895596,0.2030628,98470.0,98469.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740118895798,0.2030628,98470.0,98468.0,0.00015232]
["bitfinex-derivatives","BTCF0:USTF0",1740118895799,0.3608,98470.0,98468.0,0.00015232]
["bitfinex-derivatives","BTCF0:USTF0",1740118896093,0.2030649,98469.0,98468.0,0.21347162]
["bitfinex-derivatives","BTCF0:USTF0",1740118897294,0.2030649,98469.0,98468.0,0.01040472]
["bitfinex-derivatives","BTCF0:USTF0",1740118897495,0.2030649,98469.0,98468.0,0.21347162]
["bitfinex-derivatives","BTCF0:USTF0",1740118897695,0.2030649,98469.0,98468.0,0.21647162]
["bitfinex-derivatives","BTCF0:USTF0",1740118898000,0.2030649,98469.0,98468.0,0.01340472]
["bitfinex-derivatives","BTCF0:USTF0",1740118898402,0.2030649,98469.0,98468.0,0.01540472]
["bitfinex-derivatives","BTCF0:USTF0",1740118898902,0.2030649,98469.0,98468.0,0.01440472]
["bitfinex-derivatives","BTCF0:USTF0",1740118899103,0.2030649,98469.0,98468.0,0.21747162]
["bitfinex-derivatives","BTCF0:USTF0",1740118899604,0.2030649,98469.0,98468.0,0.21647162]
["bitfinex-derivatives","BTCF0:USTF0",1740118900103,0.2030649,98469.0,98468.0,0.01340472]
["bitfinex-derivatives","BTCF0:USTF0",1740118901001,0.2030649,98469.0,98468.0,0.21647162]
["bitfinex-derivatives","BTCF0:USTF0",1740118901196,0.2030649,98469.0,98468.0,0.21447162]
["bitfinex-derivatives","BTCF0:USTF0",1740118901700,0.2030649,98469.0,98468.0,0.01140472]
["bitfinex-derivatives","BTCF0:USTF0",1740118902095,0.2030649,98469.0,98468.0,0.21447162]
["bitfinex-derivatives","BTCF0:USTF0",1740118902690,0.2030649,98469.0,98468.0,0.01140472]
["bitfinex-derivatives","BTCF0:USTF0",1740118902893,0.2030649,98469.0,98468.0,0.21447162]
["bitfinex-derivatives","BTCF0:USTF0",1740118903296,0.2030649,98469.0,98468.0,0.01140472]
["bitfinex-derivatives","BTCF0:USTF0",1740118903497,0.2030649,98469.0,98468.0,0.01040472]
["bitfinex-derivatives","BTCF0:USTF0",1740118903690,0.2030649,98469.0,98468.0,0.01140472]
["bitfinex-derivatives","BTCF0:USTF0",1740118903997,0.2030649,98469.0,98468.0,0.21447162]
["bitfinex-derivatives","BTCF0:USTF0",1740118904698,0.2030649,98469.0,98468.0,0.01040472]
["bitfinex-derivatives","BTCF0:USTF0",1740118904892,0.2030649,98469.0,98468.0,0.21347162]
["bitfinex-derivatives","BTCF0:USTF0",1740118906791,0.2030649,98469.0,98468.0,0.01040472]
["bitfinex-derivatives","BTCF0:USTF0",1740118907198,0.2030649,98469.0,98468.0,0.21347162]
["bitfinex-derivatives","BTCF0:USTF0",1740118910292,0.00052001,98470.0,98468.0,0.01040472]
["bitfinex-derivatives","BTCF0:USTF0",1740118910499,0.38554647,98477.0,98476.0,0.2030504]
["bitfinex-derivatives","BTCF0:USTF0",1740118910891,0.18249417,98477.0,98476.0,0.2030504]
["bitfinex-derivatives","BTCF0:USTF0",1740118911296,0.38554257,98477.0,98476.0,0.2030504]
["bitfinex-derivatives","BTCF0:USTF0",1740118911503,0.5638433,98482.0,98481.0,0.2030401]
["bitfinex-derivatives","BTCF0:USTF0",1740118911807,0.2538032,98482.0,98481.0,0.2030401]
["bitfinex-derivatives","BTCF0:USTF0",1740118913791,0.2548032,98482.0,98481.0,0.2030401]
["bitfinex-derivatives","BTCF0:USTF0",1740118936617,0.2040433,98482.0,98481.0,0.2030401]
["bitfinex-derivatives","BTCF0:USTF0",1740118936818,0.001,98482.0,98481.0,0.2030401]
["bitfinex-derivatives","BTCF0:USTF0",1740118937126,0.001,98482.0,98481.0,0.3000801]
["bitfinex-derivatives","BTCF0:USTF0",1740118939827,0.2040381,98482.0,98481.0,0.3000801]
["bitfinex-derivatives","BTCF0:USTF0",1740118948025,0.2040381,98482.0,98481.0,0.6608801]
["bitfinex-derivatives","BTCF0:USTF0",1740118948226,0.001,98482.0,98481.0,0.6608801]
["bitfinex-derivatives","BTCF0:USTF0",1740118948724,0.001,98482.0,98481.0,0.3000801]
["bitfinex-derivatives","BTCF0:USTF0",1740118948927,0.001,98482.0,98481.0,0.6608801]
["bitfinex-derivatives","BTCF0:USTF0",1740118955330,0.001,98482.0,98481.0,0.5638401]
["bitfinex-derivatives","BTCF0:USTF0",1740118955535,0.001,98482.0,98481.0,0.6608801]
["bitfinex-derivatives","BTCF0:USTF0",1740118957235,0.00015232,98484.0,98481.0,0.45784]
["bitfinex-derivatives","BTCF0:USTF0",1740118957439,0.00015232,98484.0,98483.0,0.203036]
["bitfinex-derivatives","BTCF0:USTF0",1740118957830,0.00015232,98484.0,98483.0,0.233836]
["bitfinex-derivatives","BTCF0:USTF0",1740118958231,0.00115232,98484.0,98483.0,0.233836]
["bitfinex-derivatives","BTCF0:USTF0",1740118960040,0.00015232,98484.0,98483.0,0.233836]
["bitfinex-derivatives","BTCF0:USTF0",1740118964634,0.0827515,98498.0,98483.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740118964842,0.2857628,98498.0,98497.0,0.2030071]
["bitfinex-derivatives","BTCF0:USTF0",1740118965235,0.2857628,98498.0,98497.0,0.2338071]
["bitfinex-derivatives","BTCF0:USTF0",1740118966553,0.2857628,98498.0,98497.0,0.24405258]
["bitfinex-derivatives","BTCF0:USTF0",1740118966750,0.2350113,98498.0,98497.0,0.24405258]
["bitfinex-derivatives","BTCF0:USTF0",1740118967348,0.2350113,98498.0,98497.0,0.24505258]
["bitfinex-derivatives","BTCF0:USTF0",1740118967550,0.2350113,98498.0,98497.0,0.24605258]
["bitfinex-derivatives","BTCF0:USTF0",1740118968747,0.1312,98500.0,98497.0,0.04304548]
["bitfinex-derivatives","BTCF0:USTF0",1740118968948,0.1312,98500.0,98499.0,0.203003]
["bitfinex-derivatives","BTCF0:USTF0",1740118969149,0.334201,98500.0,98499.0,0.203003]
["bitfinex-derivatives","BTCF0:USTF0",1740118970948,0.334201,98500.0,98499.0,0.204003]
["bitfinex-derivatives","BTCF0:USTF0",1740118971742,0.334201,98500.0,98499.0,0.205003]
["bitfinex-derivatives","BTCF0:USTF0",1740118978754,0.334201,98500.0,98499.0,0.204003]
["bitfinex-derivatives","BTCF0:USTF0",1740118979547,0.334201,98500.0,98499.0,0.203003]
["bitfinex-derivatives","BTCF0:USTF0",1740118989663,0.1312,98500.0,98497.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740118989860,0.2030195,98491.0,98490.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740118990052,0.5638195,98491.0,98490.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740118990257,0.2537914,98486.0,98485.0,0.3045344]
["bitfinex-derivatives","BTCF0:USTF0",1740118991553,0.2537914,98486.0,98485.0,0.2537774]
["bitfinex-derivatives","BTCF0:USTF0",1740118991961,0.2537914,98486.0,98485.0,0.26417567]
["bitfinex-derivatives","BTCF0:USTF0",1740118993567,0.2537914,98486.0,98485.0,0.29447567]
["bitfinex-derivatives","BTCF0:USTF0",1740119002065,0.2537914,98486.0,98485.0,0.24373017]
["bitfinex-derivatives","BTCF0:USTF0",1740119009472,0.2537914,98486.0,98485.0,0.21343017]
["bitfinex-derivatives","BTCF0:USTF0",1740119009671,0.2537914,98486.0,98426.0,1.3929209]
["bitfinex-derivatives","BTCF0:USTF0",1740119009672,1.20148,98486.0,98476.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740119009874,1.20148,98486.0,98455.0,0.01029477]
["bitfinex-derivatives","BTCF0:USTF0",1740119009875,0.2030772,98463.0,98455.0,0.01029477]
["bitfinex-derivatives","BTCF0:USTF0",1740119010078,0.6609172,98463.0,98462.0,0.0562697]
["bitfinex-derivatives","BTCF0:USTF0",1740119010374,0.55184,98463.0,98436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740119010571,0.5638979,98453.0,98442.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1740119010966,0.5942979,98453.0,98442.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1740119011281,0.5942979,98453.0,98446.0,0.01010244]
["bitfinex-derivatives","BTCF0:USTF0",1740119011774,0.5942979,98453.0,98452.0,0.31413002]
["bitfinex-derivatives","BTCF0:USTF0",1740119012170,0.6913379,98453.0,98452.0,0.31413002]
["bitfinex-derivatives","BTCF0:USTF0",1740119013482,0.6913379,98453.0,98452.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740119018487,0.6913379,98453.0,98452.0,0.2130999]
["bitfinex-derivatives","BTCF0:USTF0",1740119019979,0.6913379,98453.0,98452.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740119021484,0.6913379,98453.0,98452.0,0.2130999]
["bitfinex-derivatives","BTCF0:USTF0",1740119021685,0.6913379,98453.0,98452.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740119023687,0.3305379,98453.0,98452.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740119023879,0.6913379,98453.0,98452.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740119025688,0.3305379,98453.0,98452.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740119025982,0.6913379,98453.0,98452.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740119026387,0.6913379,98453.0,98452.0,0.2130999]
["bitfinex-derivatives","BTCF0:USTF0",1740119027392,0.6913379,98453.0,98452.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740119028389,0.6913779,98453.0,98452.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740119029783,0.6913779,98453.0,98452.0,0.2140999]
["bitfinex-derivatives","BTCF0:USTF0",1740119030092,0.6913779,98453.0,98452.0,0.2441999]
["bitfinex-derivatives","BTCF0:USTF0",1740119030591,0.6913779,98453.0,98452.0,0.2451999]
["bitfinex-derivatives","BTCF0:USTF0",1740119031189,0.6913779,98453.0,98452.0,0.2441999]
["bitfinex-derivatives","BTCF0:USTF0",1740119031395,0.6609779,98453.0,98452.0,0.2441999]
["bitfinex-derivatives","BTCF0:USTF0",1740119031897,0.5638979,98453.0,98452.0,0.2441999]
["bitfinex-derivatives","BTCF0:USTF0",1740119032187,0.3608,98453.0,98452.0,0.2371999]
["bitfinex-derivatives","BTCF0:USTF0",1740119032388,0.12889849,98462.0,98459.0,0.0507708]
["bitfinex-derivatives","BTCF0:USTF0",1740119032590,0.20323572,98462.0,98461.0,0.2030814]
["bitfinex-derivatives","BTCF0:USTF0",1740119033785,0.25400142,98462.0,98461.0,0.01005614]
["bitfinex-derivatives","BTCF0:USTF0",1740119034188,0.25400142,98462.0,98461.0,0.21313754]
["bitfinex-derivatives","BTCF0:USTF0",1740119035285,0.25400142,98462.0,98461.0,0.21613754]
["bitfinex-derivatives","BTCF0:USTF0",1740119039596,0.20323162,98462.0,98461.0,0.21613754]
["bitfinex-derivatives","BTCF0:USTF0",1740119047304,0.00015232,98462.0,98461.0,0.21613754]
["bitfinex-derivatives","BTCF0:USTF0",1740119051808,0.00015232,98462.0,98461.0,0.57693754]
["bitfinex-derivatives","BTCF0:USTF0",1740119064919,0.00015232,98462.0,98461.0,0.60713754]
["bitfinex-derivatives","BTCF0:USTF0",1740119074425,0.00015232,98462.0,98461.0,0.62301305]
["bitfinex-derivatives","BTCF0:USTF0",1740119076723,0.00015232,98462.0,98461.0,0.62301294]
["bitfinex-derivatives","BTCF0:USTF0",1740119077327,0.00015232,98462.0,98461.0,0.60713754]
["bitfinex-derivatives","BTCF0:USTF0",1740119078431,0.00015232,98462.0,98461.0,0.62301293]
["bitfinex-derivatives","BTCF0:USTF0",1740119080434,0.00015232,98462.0,98461.0,0.60713754]
["bitfinex-derivatives","BTCF0:USTF0",1740119081429,0.00015232,98462.0,98461.0,0.62301292]
["bitfinex-derivatives","BTCF0:USTF0",1740119082435,0.00015232,98462.0,98461.0,0.60713754]
["bitfinex-derivatives","BTCF0:USTF0",1740119083330,0.00015232,98462.0,98461.0,0.62301297]
["bitfinex-derivatives","BTCF0:USTF0",1740119086433,0.00015232,98462.0,98461.0,0.60713754]
["bitfinex-derivatives","BTCF0:USTF0",1740119088138,0.20323162,98462.0,98461.0,0.60713754]
["bitfinex-derivatives","BTCF0:USTF0",1740119088838,0.00015232,98462.0,98461.0,0.60713754]
["bitfinex-derivatives","BTCF0:USTF0",1740119089040,0.20323162,98462.0,98461.0,0.60713754]
["bitfinex-derivatives","BTCF0:USTF0",1740119090632,0.00015232,98462.0,98461.0,0.60713754]
["bitfinex-derivatives","BTCF0:USTF0",1740119093042,0.20323162,98462.0,98461.0,0.60713754]
["bitfinex-derivatives","BTCF0:USTF0",1740119093542,0.00015232,98462.0,98461.0,0.60713754]
["bitfinex-derivatives","BTCF0:USTF0",1740119093940,0.20323162,98462.0,98461.0,0.60713754]
["bitfinex-derivatives","BTCF0:USTF0",1740119094535,0.00015232,98462.0,98461.0,0.60713754]
["bitfinex-derivatives","BTCF0:USTF0",1740119107540,0.00015232,98462.0,98461.0,0.6230138]
["bitfinex-derivatives","BTCF0:USTF0",1740119107940,0.20323162,98462.0,98461.0,0.6230138]
["bitfinex-derivatives","BTCF0:USTF0",1740119110451,0.00015232,98462.0,98461.0,0.6230138]
["bitfinex-derivatives","BTCF0:USTF0",1740119110653,0.20323162,98462.0,98461.0,0.6230138]
["bitfinex-derivatives","BTCF0:USTF0",1740119111648,0.00015232,98462.0,98461.0,0.6230138]
["bitfinex-derivatives","BTCF0:USTF0",1740119112155,0.20323162,98462.0,98461.0,0.6230138]
["bitfinex-derivatives","BTCF0:USTF0",1740119113052,0.20323162,98462.0,98461.0,0.60713754]
["bitfinex-derivatives","BTCF0:USTF0",1740119113252,0.20323162,98462.0,98461.0,0.62301395]
["bitfinex-derivatives","BTCF0:USTF0",1740119113449,0.20323162,98462.0,98461.0,0.60713754]
["bitfinex-derivatives","BTCF0:USTF0",1740119115856,0.20323162,98462.0,98461.0,0.62301399]
["bitfinex-derivatives","BTCF0:USTF0",1740119125256,0.20323162,98462.0,98461.0,0.26221399]
["bitfinex-derivatives","BTCF0:USTF0",1740119125454,0.20323162,98462.0,98461.0,0.24633754]
["bitfinex-derivatives","BTCF0:USTF0",1740119126656,0.20323162,98462.0,98461.0,0.21613754]
["bitfinex-derivatives","BTCF0:USTF0",1740119126862,0.23443162,98462.0,98461.0,0.21613754]
["bitfinex-derivatives","BTCF0:USTF0",1740119134569,0.20323162,98462.0,98461.0,0.21613754]
["bitfinex-derivatives","BTCF0:USTF0",1740119139083,0.20323162,98462.0,98461.0,0.01305614]
["bitfinex-derivatives","BTCF0:USTF0",1740119139271,0.20323162,98462.0,98461.0,0.21613754]
["bitfinex-derivatives","BTCF0:USTF0",1740119140981,0.38596779,98462.0,98461.0,0.01305614]
["bitfinex-derivatives","BTCF0:USTF0",1740119142175,0.38596779,98462.0,98461.0,0.21613754]
["bitfinex-derivatives","BTCF0:USTF0",1740119142370,0.38596779,98462.0,98461.0,0.01305614]
["bitfinex-derivatives","BTCF0:USTF0",1740119142572,0.38596779,98462.0,98461.0,0.21613754]
["bitfinex-derivatives","BTCF0:USTF0",1740119142880,0.38596779,98462.0,98461.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740119144782,0.20323162,98462.0,98461.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740119148880,0.20323162,98462.0,98461.0,0.2080814]
["bitfinex-derivatives","BTCF0:USTF0",1740119151883,0.20323162,98462.0,98461.0,0.2412814]
["bitfinex-derivatives","BTCF0:USTF0",1740119155890,0.20323162,98462.0,98461.0,0.2732814]
["bitfinex-derivatives","BTCF0:USTF0",1740119158894,0.20323162,98462.0,98461.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1740119160094,0.20323162,98462.0,98461.0,0.2732814]
["bitfinex-derivatives","BTCF0:USTF0",1740119164598,0.20323162,98462.0,98461.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1740119164798,0.20323162,98462.0,98461.0,0.2732814]
["bitfinex-derivatives","BTCF0:USTF0",1740119166097,0.23483162,98462.0,98461.0,0.2732814]
["bitfinex-derivatives","BTCF0:USTF0",1740119167202,0.29367614,98462.0,98461.0,0.2732814]
["bitfinex-derivatives","BTCF0:USTF0",1740119171102,0.23483162,98462.0,98461.0,0.2732814]
["bitfinex-derivatives","BTCF0:USTF0",1740119171905,0.20323162,98462.0,98461.0,0.2732814]
["bitfinex-derivatives","BTCF0:USTF0",1740119174806,0.38605657,98462.0,98461.0,0.2732814]
["bitfinex-derivatives","BTCF0:USTF0",1740119178805,0.20323162,98462.0,98461.0,0.2732814]
["bitfinex-derivatives","BTCF0:USTF0",1740119187012,0.38607556,98462.0,98461.0,0.2732814]
["bitfinex-derivatives","BTCF0:USTF0",1740119195215,0.20323162,98462.0,98461.0,0.2732814]
["bitfinex-derivatives","BTCF0:USTF0",1740119209933,0.56403162,98462.0,98461.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740119210528,0.59403162,98462.0,98461.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740119211828,0.60302289,98462.0,98461.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740119212029,0.59403162,98462.0,98461.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740119212229,0.65580119,98462.0,98461.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740119221030,0.65580119,98462.0,98461.0,0.2080814]
["bitfinex-derivatives","BTCF0:USTF0",1740119221629,0.62580119,98462.0,98461.0,0.2080814]
["bitfinex-derivatives","BTCF0:USTF0",1740119221830,0.62580119,98462.0,98461.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740119224837,0.56403162,98462.0,98461.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740119228549,0.20323162,98462.0,98461.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740119228753,0.56403162,98462.0,98461.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740119230763,0.62857886,98462.0,98461.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740119238046,0.70498131,98462.0,98461.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740119242954,1.06578131,98462.0,98461.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740119245565,0.98937886,98462.0,98461.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740119246463,0.62857886,98462.0,98461.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740119246654,0.62857886,98462.0,98461.0,0.2080814]
["bitfinex-derivatives","BTCF0:USTF0",1740119247157,0.42549956,98462.0,98461.0,0.2392814]
["bitfinex-derivatives","BTCF0:USTF0",1740119247763,0.06469956,98462.0,98461.0,0.2392814]
["bitfinex-derivatives","BTCF0:USTF0",1740119248965,0.26777886,98462.0,98461.0,0.2392814]
["bitfinex-derivatives","BTCF0:USTF0",1740119249367,0.20323162,98462.0,98461.0,0.2392814]
["bitfinex-derivatives","BTCF0:USTF0",1740119269178,0.20323162,98462.0,98461.0,0.2442814]
["bitfinex-derivatives","BTCF0:USTF0",1740119269378,0.20323162,98462.0,98461.0,0.2482814]
["bitfinex-derivatives","BTCF0:USTF0",1740119277695,0.20323162,98462.0,98461.0,0.2412814]
["bitfinex-derivatives","BTCF0:USTF0",1740119277892,0.20323162,98462.0,98461.0,0.2482814]
["bitfinex-derivatives","BTCF0:USTF0",1740119295302,0.20323162,98462.0,98461.0,0.6090814]
["bitfinex-derivatives","BTCF0:USTF0",1740119301205,0.20323162,98462.0,98461.0,0.6020814]
["bitfinex-derivatives","BTCF0:USTF0",1740119301803,0.20323162,98462.0,98461.0,0.6090814]
["bitfinex-derivatives","BTCF0:USTF0",1740119303205,0.20323162,98462.0,98461.0,0.6020814]
["bitfinex-derivatives","BTCF0:USTF0",1740119303504,0.20323162,98462.0,98461.0,0.6090814]
["bitfinex-derivatives","BTCF0:USTF0",1740119303907,0.20323162,98462.0,98461.0,0.6020814]
["bitfinex-derivatives","BTCF0:USTF0",1740119304101,0.20323162,98462.0,98461.0,0.6090814]
["bitfinex-derivatives","BTCF0:USTF0",1740119305199,0.20323162,98462.0,98461.0,0.6020814]
["bitfinex-derivatives","BTCF0:USTF0",1740119305399,0.20323162,98462.0,98461.0,0.6090814]
["bitfinex-derivatives","BTCF0:USTF0",1740119306004,0.20323162,98462.0,98461.0,0.6020814]
["bitfinex-derivatives","BTCF0:USTF0",1740119306201,0.20323162,98462.0,98461.0,0.6090814]
["bitfinex-derivatives","BTCF0:USTF0",1740119312108,0.20323162,98462.0,98461.0,0.6020814]
["bitfinex-derivatives","BTCF0:USTF0",1740119312307,0.20323162,98462.0,98461.0,0.6090814]
["bitfinex-derivatives","BTCF0:USTF0",1740119313103,0.00015232,98462.0,98461.0,0.6090814]
["bitfinex-derivatives","BTCF0:USTF0",1740119313307,0.20323162,98462.0,98461.0,0.6020814]
["bitfinex-derivatives","BTCF0:USTF0",1740119313505,0.20323162,98462.0,98461.0,0.6090814]
["bitfinex-derivatives","BTCF0:USTF0",1740119316005,0.38612267,98462.0,98461.0,0.6090814]
["bitfinex-derivatives","BTCF0:USTF0",1740119317410,0.38612267,98462.0,98461.0,0.2482814]
["bitfinex-derivatives","BTCF0:USTF0",1740119317608,0.38612267,98462.0,98461.0,0.6090814]
["bitfinex-derivatives","BTCF0:USTF0",1740119319212,0.38612267,98462.0,98461.0,0.6020814]
["bitfinex-derivatives","BTCF0:USTF0",1740119319410,0.38612267,98462.0,98461.0,0.6090814]
["bitfinex-derivatives","BTCF0:USTF0",1740119320915,0.20323162,98462.0,98461.0,0.6090814]
["bitfinex-derivatives","BTCF0:USTF0",1740119335322,0.38612267,98462.0,98461.0,0.6090814]
["bitfinex-derivatives","BTCF0:USTF0",1740119339227,0.20323162,98462.0,98461.0,0.6090814]
["bitfinex-derivatives","BTCF0:USTF0",1740119347623,0.26836088,98462.0,98461.0,0.6090814]
["bitfinex-derivatives","BTCF0:USTF0",1740119350434,0.20323162,98462.0,98461.0,0.6090814]
["bitfinex-derivatives","BTCF0:USTF0",1740119354032,0.38610424,98462.0,98461.0,0.6090814]
["bitfinex-derivatives","BTCF0:USTF0",1740119358439,0.20323162,98462.0,98461.0,0.6090814]
["bitfinex-derivatives","BTCF0:USTF0",1740119364637,0.20323162,98462.0,98461.0,0.6020814]
["bitfinex-derivatives","BTCF0:USTF0",1740119364838,0.20323162,98462.0,98461.0,0.6090814]
["bitfinex-derivatives","BTCF0:USTF0",1740119368038,0.20323162,98462.0,98461.0,0.2482814]
["bitfinex-derivatives","BTCF0:USTF0",1740119371043,0.20323162,98462.0,98461.0,0.2412814]
["bitfinex-derivatives","BTCF0:USTF0",1740119371244,0.20323162,98462.0,98461.0,0.2482814]
["bitfinex-derivatives","BTCF0:USTF0",1740119371450,0.38610619,98462.0,98461.0,0.2482814]
["bitfinex-derivatives","BTCF0:USTF0",1740119371854,0.38610619,98462.0,98461.0,0.2412814]
["bitfinex-derivatives","BTCF0:USTF0",1740119372058,0.38610619,98462.0,98461.0,0.2482814]
["bitfinex-derivatives","BTCF0:USTF0",1740119372358,0.38610619,98462.0,98461.0,0.2472814]
["bitfinex-derivatives","BTCF0:USTF0",1740119373546,0.38610619,98462.0,98461.0,0.2482814]
["bitfinex-derivatives","BTCF0:USTF0",1740119374950,0.38610619,98462.0,98461.0,0.2412814]
["bitfinex-derivatives","BTCF0:USTF0",1740119375162,0.38610619,98462.0,98461.0,0.2472814]
["bitfinex-derivatives","BTCF0:USTF0",1740119375661,0.38610619,98462.0,98461.0,0.2412814]
["bitfinex-derivatives","BTCF0:USTF0",1740119375863,0.26498786,98462.0,98461.0,0.2482814]
["bitfinex-derivatives","BTCF0:USTF0",1740119376967,0.26498786,98462.0,98461.0,0.2412814]
["bitfinex-derivatives","BTCF0:USTF0",1740119377167,0.26498786,98462.0,98461.0,0.2482814]
["bitfinex-derivatives","BTCF0:USTF0",1740119378267,0.26498786,98462.0,98461.0,0.2472814]
["bitfinex-derivatives","BTCF0:USTF0",1740119378868,0.26498786,98462.0,98461.0,0.2482814]
["bitfinex-derivatives","BTCF0:USTF0",1740119379569,0.20323162,98462.0,98461.0,0.2482814]
["bitfinex-derivatives","BTCF0:USTF0",1740119381467,0.20323162,98462.0,98461.0,0.2412814]
["bitfinex-derivatives","BTCF0:USTF0",1740119381668,0.20323162,98462.0,98461.0,0.2482814]
["bitfinex-derivatives","BTCF0:USTF0",1740119386374,0.38610677,98462.0,98461.0,0.2482814]
["bitfinex-derivatives","BTCF0:USTF0",1740119388680,0.20323162,98462.0,98461.0,0.2482814]
["bitfinex-derivatives","BTCF0:USTF0",1740119393080,0.20323162,98462.0,98461.0,0.2412814]
["bitfinex-derivatives","BTCF0:USTF0",1740119393280,0.20323162,98462.0,98461.0,0.2482814]
["bitfinex-derivatives","BTCF0:USTF0",1740119398081,0.20323162,98462.0,98461.0,0.2412814]
["bitfinex-derivatives","BTCF0:USTF0",1740119398286,0.20323162,98462.0,98461.0,0.2482814]
["bitfinex-derivatives","BTCF0:USTF0",1740119399582,0.20323162,98462.0,98461.0,0.2412814]
["bitfinex-derivatives","BTCF0:USTF0",1740119399889,0.20323162,98462.0,98461.0,0.2482814]
["bitfinex-derivatives","BTCF0:USTF0",1740119405887,0.20323162,98462.0,98461.0,0.2412814]
["bitfinex-derivatives","BTCF0:USTF0",1740119406093,0.20323162,98462.0,98461.0,0.2482814]
["bitfinex-derivatives","BTCF0:USTF0",1740119409294,0.20323162,98462.0,98461.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740119409489,0.56403162,98462.0,98461.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740119409691,0.59443162,98462.0,98461.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740119410295,0.39135232,98462.0,98461.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740119410489,0.59443162,98462.0,98461.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740119411596,0.59443162,98462.0,98461.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740119411898,0.6039796,98462.0,98461.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740119412398,0.74312925,98462.0,98461.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740119412989,0.74312925,98462.0,98461.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740119415598,0.2031164,98444.0,98443.0,0.00015232]
["bitfinex-derivatives","BTCF0:USTF0",1740119415803,0.5639164,98444.0,98443.0,0.00015232]
["bitfinex-derivatives","BTCF0:USTF0",1740119416195,0.5942164,98444.0,98443.0,0.00015232]
["bitfinex-derivatives","BTCF0:USTF0",1740119416395,0.5942164,98444.0,98443.0,0.20327082]
["bitfinex-derivatives","BTCF0:USTF0",1740119416798,0.5942164,98444.0,98443.0,0.00715232]
["bitfinex-derivatives","BTCF0:USTF0",1740119417002,0.5942164,98444.0,98443.0,0.21027082]
["bitfinex-derivatives","BTCF0:USTF0",1740119417592,0.5942164,98444.0,98443.0,0.01415232]
["bitfinex-derivatives","BTCF0:USTF0",1740119419605,0.5942164,98444.0,98443.0,0.21727082]
["bitfinex-derivatives","BTCF0:USTF0",1740119421794,0.5942164,98444.0,98443.0,0.24807082]
["bitfinex-derivatives","BTCF0:USTF0",1740119423406,0.5942164,98444.0,98443.0,0.04495232]
["bitfinex-derivatives","BTCF0:USTF0",1740119423614,0.5942164,98444.0,98443.0,0.24807082]
["bitfinex-derivatives","BTCF0:USTF0",1740119425807,0.5942164,98444.0,98443.0,0.28087082]
["bitfinex-derivatives","BTCF0:USTF0",1740119426606,0.5639164,98444.0,98443.0,0.28087082]
["bitfinex-derivatives","BTCF0:USTF0",1740119433818,0.5639164,98444.0,98443.0,0.31167082]
["bitfinex-derivatives","BTCF0:USTF0",1740119434904,0.2031164,98444.0,98443.0,0.31167082]
["bitfinex-derivatives","BTCF0:USTF0",1740119447316,0.26866785,98444.0,98443.0,0.31167082]
["bitfinex-derivatives","BTCF0:USTF0",1740119454430,0.2031164,98444.0,98443.0,0.31167082]
["bitfinex-derivatives","BTCF0:USTF0",1740119462233,0.26761333,98444.0,98443.0,0.31167082]
["bitfinex-derivatives","BTCF0:USTF0",1740119469944,0.2031164,98444.0,98443.0,0.31167082]
["bitfinex-derivatives","BTCF0:USTF0",1740119487351,0.27109141,98444.0,98443.0,0.31167082]
["bitfinex-derivatives","BTCF0:USTF0",1740119494054,0.2031164,98444.0,98443.0,0.31167082]
["bitfinex-derivatives","BTCF0:USTF0",1740119500772,0.27131431,98444.0,98443.0,0.31167082]
["bitfinex-derivatives","BTCF0:USTF0",1740119508367,0.2031164,98444.0,98443.0,0.31167082]
["bitfinex-derivatives","BTCF0:USTF0",1740119538096,0.27296408,98444.0,98443.0,0.31167082]
["bitfinex-derivatives","BTCF0:USTF0",1740119544092,0.2031164,98444.0,98443.0,0.31167082]
["bitfinex-derivatives","BTCF0:USTF0",1740119544501,0.2031164,98444.0,98443.0,0.25007082]
["bitfinex-derivatives","BTCF0:USTF0",1740119546303,0.2031164,98444.0,98443.0,0.24307082]
["bitfinex-derivatives","BTCF0:USTF0",1740119546893,0.2031164,98444.0,98443.0,0.24907082]
["bitfinex-derivatives","BTCF0:USTF0",1740119547401,0.2031164,98444.0,98443.0,0.24207082]
["bitfinex-derivatives","BTCF0:USTF0",1740119547703,0.2031164,98444.0,98443.0,0.24907082]
["bitfinex-derivatives","BTCF0:USTF0",1740119548201,0.2031164,98444.0,98443.0,0.24307082]
["bitfinex-derivatives","BTCF0:USTF0",1740119548403,0.2031164,98444.0,98443.0,0.24907082]
["bitfinex-derivatives","BTCF0:USTF0",1740119549001,0.2031164,98444.0,98443.0,0.24807082]
["bitfinex-derivatives","BTCF0:USTF0",1740119549597,0.2031164,98444.0,98443.0,0.24307082]
["bitfinex-derivatives","BTCF0:USTF0",1740119549803,0.2031164,98444.0,98443.0,0.24107082]
["bitfinex-derivatives","BTCF0:USTF0",1740119550006,0.2031164,98444.0,98443.0,0.24807082]
["bitfinex-derivatives","BTCF0:USTF0",1740119551205,0.2031164,98444.0,98443.0,0.24307082]
["bitfinex-derivatives","BTCF0:USTF0",1740119551411,0.2031164,98444.0,98443.0,0.24807082]
["bitfinex-derivatives","BTCF0:USTF0",1740119551795,0.2031164,98444.0,98443.0,0.24307082]
["bitfinex-derivatives","BTCF0:USTF0",1740119552002,0.27588093,98444.0,98443.0,0.24707082]
["bitfinex-derivatives","BTCF0:USTF0",1740119553412,0.27588093,98444.0,98443.0,0.24607082]
["bitfinex-derivatives","BTCF0:USTF0",1740119555403,0.27588093,98444.0,98443.0,0.27877082]
["bitfinex-derivatives","BTCF0:USTF0",1740119560812,0.2031164,98444.0,98443.0,0.27877082]
["bitfinex-derivatives","BTCF0:USTF0",1740119562212,0.2031164,98444.0,98443.0,0.63957082]
["bitfinex-derivatives","BTCF0:USTF0",1740119564418,0.38596307,98444.0,98443.0,0.63957082]
["bitfinex-derivatives","BTCF0:USTF0",1740119564617,0.38596307,98444.0,98443.0,0.64357082]
["bitfinex-derivatives","BTCF0:USTF0",1740119565916,0.38596307,98444.0,98443.0,0.28277082]
["bitfinex-derivatives","BTCF0:USTF0",1740119567019,0.38596307,98444.0,98443.0,0.27577082]
["bitfinex-derivatives","BTCF0:USTF0",1740119567214,0.38596307,98444.0,98443.0,0.28177082]
["bitfinex-derivatives","BTCF0:USTF0",1740119567719,0.38596307,98444.0,98443.0,0.27577082]
["bitfinex-derivatives","BTCF0:USTF0",1740119567918,0.38596307,98444.0,98443.0,0.28177082]
["bitfinex-derivatives","BTCF0:USTF0",1740119569516,0.38596307,98444.0,98443.0,0.27477082]
["bitfinex-derivatives","BTCF0:USTF0",1740119569716,0.38596307,98444.0,98443.0,0.28277082]
["bitfinex-derivatives","BTCF0:USTF0",1740119569909,0.2031164,98444.0,98443.0,0.28277082]
["bitfinex-derivatives","BTCF0:USTF0",1740119577819,0.2031164,98444.0,98443.0,0.64357082]
["bitfinex-derivatives","BTCF0:USTF0",1740119582323,0.2031164,98444.0,98443.0,0.28277082]
["bitfinex-derivatives","BTCF0:USTF0",1740119582621,0.2031164,98444.0,98443.0,0.64357082]
["bitfinex-derivatives","BTCF0:USTF0",1740119584723,0.18284667,98448.0,98443.0,0.44045232]
["bitfinex-derivatives","BTCF0:USTF0",1740119585021,0.18284667,98448.0,98447.0,0.2031103]
["bitfinex-derivatives","BTCF0:USTF0",1740119585425,0.18284667,98448.0,98447.0,0.2353103]
["bitfinex-derivatives","BTCF0:USTF0",1740119587024,0.18284667,98448.0,98447.0,0.2413103]
["bitfinex-derivatives","BTCF0:USTF0",1740119587616,0.18284667,98448.0,98447.0,0.2353103]
["bitfinex-derivatives","BTCF0:USTF0",1740119587813,0.18284667,98448.0,98447.0,0.2403103]
["bitfinex-derivatives","BTCF0:USTF0",1740119588215,0.2030958,98455.0,98454.0,0.2030958]
["bitfinex-derivatives","BTCF0:USTF0",1740119588419,0.2030958,98455.0,98454.0,0.5638958]
["bitfinex-derivatives","BTCF0:USTF0",1740119588723,0.2030958,98455.0,98454.0,0.6260958]
["bitfinex-derivatives","BTCF0:USTF0",1740119588925,0.2538632,98457.0,98456.0,0.2030917]
["bitfinex-derivatives","BTCF0:USTF0",1740119589119,0.2030877,98458.0,98457.0,0.25386]
["bitfinex-derivatives","BTCF0:USTF0",1740119589322,0.2030877,98458.0,98457.0,0.26391213]
["bitfinex-derivatives","BTCF0:USTF0",1740119590431,0.2030877,98458.0,98457.0,0.26591213]
["bitfinex-derivatives","BTCF0:USTF0",1740119590729,0.2030877,98458.0,98457.0,0.26991213]
["bitfinex-derivatives","BTCF0:USTF0",1740119596128,0.2030877,98458.0,98457.0,0.63071213]
["bitfinex-derivatives","BTCF0:USTF0",1740119598747,0.0507705,98461.0,98457.0,0.42762453]
["bitfinex-derivatives","BTCF0:USTF0",1740119598932,0.00015232,98462.0,98460.0,0.0507708]
["bitfinex-derivatives","BTCF0:USTF0",1740119599132,0.00015232,98462.0,98461.0,0.2030814]
["bitfinex-derivatives","BTCF0:USTF0",1740119599344,0.20323162,98462.0,98461.0,0.2335814]
["bitfinex-derivatives","BTCF0:USTF0",1740119600637,0.20323162,98462.0,98461.0,0.2345814]
["bitfinex-derivatives","BTCF0:USTF0",1740119601949,0.20323162,98462.0,98461.0,0.2365814]
["bitfinex-derivatives","BTCF0:USTF0",1740119604347,0.20323162,98462.0,98461.0,0.2415814]
["bitfinex-derivatives","BTCF0:USTF0",1740119604939,0.20323162,98462.0,98461.0,0.2465814]
["bitfinex-derivatives","BTCF0:USTF0",1740119605845,0.20323162,98462.0,98461.0,0.2405814]
["bitfinex-derivatives","BTCF0:USTF0",1740119606042,0.20323162,98462.0,98461.0,0.2475814]
["bitfinex-derivatives","BTCF0:USTF0",1740119606444,0.20323162,98462.0,98461.0,0.2335814]
["bitfinex-derivatives","BTCF0:USTF0",1740119606646,0.20323162,98462.0,98461.0,0.2465814]
["bitfinex-derivatives","BTCF0:USTF0",1740119607040,0.20323162,98462.0,98461.0,0.2405814]
["bitfinex-derivatives","BTCF0:USTF0",1740119607243,0.20323162,98462.0,98461.0,0.2475814]
["bitfinex-derivatives","BTCF0:USTF0",1740119609049,0.20323162,98462.0,98461.0,0.2405814]
["bitfinex-derivatives","BTCF0:USTF0",1740119609242,0.20323162,98462.0,98461.0,0.2475814]
["bitfinex-derivatives","BTCF0:USTF0",1740119609442,0.20323162,98462.0,98461.0,0.2405814]
["bitfinex-derivatives","BTCF0:USTF0",1740119609643,0.20323162,98462.0,98461.0,0.2465814]
["bitfinex-derivatives","BTCF0:USTF0",1740119610445,0.20323162,98462.0,98461.0,0.2475814]
["bitfinex-derivatives","BTCF0:USTF0",1740119611857,0.20323162,98462.0,98461.0,0.2405814]
["bitfinex-derivatives","BTCF0:USTF0",1740119612151,0.20323162,98462.0,98461.0,0.2465814]
["bitfinex-derivatives","BTCF0:USTF0",1740119612850,0.20323162,98462.0,98461.0,0.2395814]
["bitfinex-derivatives","BTCF0:USTF0",1740119613154,0.20323162,98462.0,98461.0,0.2465814]
["bitfinex-derivatives","BTCF0:USTF0",1740119613753,0.00015232,98462.0,98461.0,0.2465814]
["bitfinex-derivatives","BTCF0:USTF0",1740119614659,0.00015232,98462.0,98461.0,0.2395814]
["bitfinex-derivatives","BTCF0:USTF0",1740119614845,0.00015232,98462.0,98461.0,0.2465814]
["bitfinex-derivatives","BTCF0:USTF0",1740119615153,0.20323162,98462.0,98461.0,0.2465814]
["bitfinex-derivatives","BTCF0:USTF0",1740119615453,0.20323162,98462.0,98461.0,0.2395814]
["bitfinex-derivatives","BTCF0:USTF0",1740119615648,0.20323162,98462.0,98461.0,0.2465814]
["bitfinex-derivatives","BTCF0:USTF0",1740119616043,0.20323162,98462.0,98461.0,0.6073814]
["bitfinex-derivatives","BTCF0:USTF0",1740119616244,0.20323162,98462.0,98461.0,0.6003814]
["bitfinex-derivatives","BTCF0:USTF0",1740119616440,0.20323162,98462.0,98461.0,0.6073814]
["bitfinex-derivatives","BTCF0:USTF0",1740119617555,0.20323162,98462.0,98461.0,0.6083814]
["bitfinex-derivatives","BTCF0:USTF0",1740119618556,0.20323162,98462.0,98461.0,0.6013814]
["bitfinex-derivatives","BTCF0:USTF0",1740119618757,0.20323162,98462.0,98461.0,0.6083814]
["bitfinex-derivatives","BTCF0:USTF0",1740119618957,0.20323162,98462.0,98461.0,0.6013814]
["bitfinex-derivatives","BTCF0:USTF0",1740119619257,0.20323162,98462.0,98461.0,0.6073814]
["bitfinex-derivatives","BTCF0:USTF0",1740119619459,0.20323162,98462.0,98461.0,0.6003814]
["bitfinex-derivatives","BTCF0:USTF0",1740119619654,0.20323162,98462.0,98461.0,0.6083814]
["bitfinex-derivatives","BTCF0:USTF0",1740119619850,0.00015232,98462.0,98461.0,0.6083814]
["bitfinex-derivatives","BTCF0:USTF0",1740119620158,0.20323162,98462.0,98461.0,0.6013814]
["bitfinex-derivatives","BTCF0:USTF0",1740119620348,0.20323162,98462.0,98461.0,0.6083814]
["bitfinex-derivatives","BTCF0:USTF0",1740119620549,0.00015232,98462.0,98461.0,0.6083814]
["bitfinex-derivatives","BTCF0:USTF0",1740119621249,0.00015232,98462.0,98461.0,0.6013814]
["bitfinex-derivatives","BTCF0:USTF0",1740119621449,0.00015232,98462.0,98461.0,0.6083814]
["bitfinex-derivatives","BTCF0:USTF0",1740119631264,0.00015232,98462.0,98461.0,0.6411814]
["bitfinex-derivatives","BTCF0:USTF0",1740119640969,0.00015232,98462.0,98461.0,0.6570575]
["bitfinex-derivatives","BTCF0:USTF0",1740119643876,0.00015232,98462.0,98461.0,0.65705742]
["bitfinex-derivatives","BTCF0:USTF0",1740119649772,0.00015232,98462.0,98461.0,0.83964349]
["bitfinex-derivatives","BTCF0:USTF0",1740119651076,0.00015232,98462.0,98461.0,0.47884349]
["bitfinex-derivatives","BTCF0:USTF0",1740119651377,0.00015232,98462.0,98461.0,0.83964349]
["bitfinex-derivatives","BTCF0:USTF0",1740119653674,0.00015232,98462.0,98461.0,0.83964287]
["bitfinex-derivatives","BTCF0:USTF0",1740119653976,0.00015232,98462.0,98461.0,0.8650435]
["bitfinex-derivatives","BTCF0:USTF0",1740119655678,0.00015232,98462.0,98461.0,0.86504365]
["bitfinex-derivatives","BTCF0:USTF0",1740119655879,0.00015232,98462.0,98461.0,0.83964292]
["bitfinex-derivatives","BTCF0:USTF0",1740119657580,0.00015232,98462.0,98461.0,0.82376747]
["bitfinex-derivatives","BTCF0:USTF0",1740119657882,0.00015232,98462.0,98461.0,0.83964291]
["bitfinex-derivatives","BTCF0:USTF0",1740119658086,0.00015232,98462.0,98461.0,0.65705684]
["bitfinex-derivatives","BTCF0:USTF0",1740119667386,0.00038046,113100.0,98473.0,0.2030566]
["bitfinex-derivatives","BTCF0:USTF0",1740119667387,0.18284667,98474.0,98473.0,0.2030566]
["bitfinex-derivatives","BTCF0:USTF0",1740119667696,0.18284667,98474.0,98473.0,0.31581124]
["bitfinex-derivatives","BTCF0:USTF0",1740119668084,0.18284667,98474.0,98473.0,0.2999366]
["bitfinex-derivatives","BTCF0:USTF0",1740119668289,0.18284667,98474.0,98473.0,0.31581121]
["bitfinex-derivatives","BTCF0:USTF0",1740119668488,0.18284667,98474.0,98473.0,0.2999366]
["bitfinex-derivatives","BTCF0:USTF0",1740119668796,0.18284667,98474.0,98473.0,0.31581125]
["bitfinex-derivatives","BTCF0:USTF0",1740119669091,0.18284667,98474.0,98473.0,0.3039366]
["bitfinex-derivatives","BTCF0:USTF0",1740119669295,0.18284667,98474.0,98473.0,0.3069366]
["bitfinex-derivatives","BTCF0:USTF0",1740119669802,0.18284667,98474.0,98473.0,0.3079366]
["bitfinex-derivatives","BTCF0:USTF0",1740119671590,0.2030512,98476.0,98475.0,0.2030525]
["bitfinex-derivatives","BTCF0:USTF0",1740119673000,0.2030512,98476.0,98475.0,0.2060525]
["bitfinex-derivatives","BTCF0:USTF0",1740119673395,0.2030512,98476.0,98475.0,0.2100525]
["bitfinex-derivatives","BTCF0:USTF0",1740119676813,0.2030512,98476.0,98475.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740119680023,0.2030512,98476.0,98475.0,0.2100525]
["bitfinex-derivatives","BTCF0:USTF0",1740119681315,0.2030512,98476.0,98475.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740119681517,0.2030512,98476.0,98475.0,0.2100525]
["bitfinex-derivatives","BTCF0:USTF0",1740119682417,0.2030512,98476.0,98475.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740119682921,0.2030512,98476.0,98475.0,0.2100525]
["bitfinex-derivatives","BTCF0:USTF0",1740119683119,0.2030512,98476.0,98475.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740119683915,0.5638512,98476.0,98475.0,0.2100525]
["bitfinex-derivatives","BTCF0:USTF0",1740119684420,0.5638512,98476.0,98475.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740119685222,0.5638512,98476.0,98475.0,0.2100525]
["bitfinex-derivatives","BTCF0:USTF0",1740119685423,0.5638512,98476.0,98475.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740119687923,0.2030512,98476.0,98475.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740119688316,0.2030512,98476.0,98475.0,0.2100525]
["bitfinex-derivatives","BTCF0:USTF0",1740119688721,0.2030512,98476.0,98475.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740119689021,0.2030512,98476.0,98475.0,0.2100525]
["bitfinex-derivatives","BTCF0:USTF0",1740119696229,0.2030512,98476.0,98475.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740119696432,0.2030512,98476.0,98475.0,0.2100525]
["bitfinex-derivatives","BTCF0:USTF0",1740119698332,0.2030512,98476.0,98475.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740119698526,0.2030512,98476.0,98475.0,0.2100525]
["bitfinex-derivatives","BTCF0:USTF0",1740119699424,0.2030512,98476.0,98475.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740119699623,0.2030512,98476.0,98475.0,0.2100525]
["bitfinex-derivatives","BTCF0:USTF0",1740119703229,0.3857746,98476.0,98475.0,0.2100525]
["bitfinex-derivatives","BTCF0:USTF0",1740119709242,0.3857746,98476.0,98475.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740119709428,0.4188746,98476.0,98475.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740119710042,0.4188746,98476.0,98475.0,0.2100525]
["bitfinex-derivatives","BTCF0:USTF0",1740119710235,0.2361512,98476.0,98475.0,0.2100525]
["bitfinex-derivatives","BTCF0:USTF0",1740119712044,0.2030512,98476.0,98475.0,0.2100525]
["bitfinex-derivatives","BTCF0:USTF0",1740119714437,0.2030512,98476.0,98475.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740119714838,0.2030512,98476.0,98475.0,0.2100525]
["bitfinex-derivatives","BTCF0:USTF0",1740119715346,0.2030512,98476.0,98475.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740119715542,0.2030512,98476.0,98475.0,0.2100525]
["bitfinex-derivatives","BTCF0:USTF0",1740119716936,0.2030512,98476.0,98475.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740119717155,0.2030512,98476.0,98475.0,0.2100525]
["bitfinex-derivatives","BTCF0:USTF0",1740119725853,0.2030512,98476.0,98475.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740119726153,0.2030512,98476.0,98475.0,0.2100525]
["bitfinex-derivatives","BTCF0:USTF0",1740119734457,0.2030512,98476.0,98475.0,0.22592783]
["bitfinex-derivatives","BTCF0:USTF0",1740119735558,0.2030512,98476.0,98475.0,0.2100525]
["bitfinex-derivatives","BTCF0:USTF0",1740119735950,0.2030512,98476.0,98475.0,0.2259278]
["bitfinex-derivatives","BTCF0:USTF0",1740119736360,0.2030512,98476.0,98475.0,0.22592756]
["bitfinex-derivatives","BTCF0:USTF0",1740119737454,0.0507602,98481.0,98480.0,0.2030401]
["bitfinex-derivatives","BTCF0:USTF0",1740119738561,0.0507602,98481.0,98480.0,0.2050401]
["bitfinex-derivatives","BTCF0:USTF0",1740119738961,0.2538067,98481.0,98480.0,0.2050401]
["bitfinex-derivatives","BTCF0:USTF0",1740119740051,0.2538067,98481.0,98480.0,0.2060401]
["bitfinex-derivatives","BTCF0:USTF0",1740119740559,0.2538067,98481.0,98480.0,0.21593666]
["bitfinex-derivatives","BTCF0:USTF0",1740119747960,0.2030465,98481.0,98480.0,0.21593666]
["bitfinex-derivatives","BTCF0:USTF0",1740119749554,0.2030465,98481.0,98480.0,0.24753666]
["bitfinex-derivatives","BTCF0:USTF0",1740119750563,0.2030465,98481.0,98480.0,0.28043666]
["bitfinex-derivatives","BTCF0:USTF0",1740119752558,0.05091152,98483.0,98480.0,0.07739656]
["bitfinex-derivatives","BTCF0:USTF0",1740119752763,0.2030386,98482.0,98481.0,0.2842981]
["bitfinex-derivatives","BTCF0:USTF0",1740119754151,0.2030386,98482.0,98481.0,0.2852981]
["bitfinex-derivatives","BTCF0:USTF0",1740119754559,0.2030386,98482.0,98481.0,0.2872981]
["bitfinex-derivatives","BTCF0:USTF0",1740119767172,0.2030386,98482.0,98481.0,0.6480981]
["bitfinex-derivatives","BTCF0:USTF0",1740119767378,0.00015232,98483.0,98482.0,0.2030381]
["bitfinex-derivatives","BTCF0:USTF0",1740119769079,0.00015232,98483.0,98482.0,0.2050381]
["bitfinex-derivatives","BTCF0:USTF0",1740119769283,0.00015232,98483.0,98482.0,0.2060381]
["bitfinex-derivatives","BTCF0:USTF0",1740119770687,0.20318832,98483.0,98482.0,0.2060381]
["bitfinex-derivatives","BTCF0:USTF0",1740119770881,0.00015232,98483.0,98482.0,0.2060381]
["bitfinex-derivatives","BTCF0:USTF0",1740119792103,0.00015232,98483.0,98482.0,0.22191122]
["bitfinex-derivatives","BTCF0:USTF0",1740119803008,0.00015232,98483.0,98482.0,0.2219112]
["bitfinex-derivatives","BTCF0:USTF0",1740119805311,0.03359,98494.0,98493.0,0.2030154]
["bitfinex-derivatives","BTCF0:USTF0",1740119805512,0.03359,98494.0,98493.0,0.5796885]
["bitfinex-derivatives","BTCF0:USTF0",1740119805720,0.2366033,98494.0,98493.0,0.5796885]
["bitfinex-derivatives","BTCF0:USTF0",1740119805916,0.2366033,98494.0,98493.0,0.6720885]
["bitfinex-derivatives","BTCF0:USTF0",1740119807419,0.2366033,98494.0,98493.0,0.6402885]
["bitfinex-derivatives","BTCF0:USTF0",1740119807717,0.2674033,98494.0,98493.0,0.6402885]
["bitfinex-derivatives","BTCF0:USTF0",1740119807910,0.2674033,98494.0,98493.0,0.6100885]
["bitfinex-derivatives","BTCF0:USTF0",1740119808515,0.2674033,98494.0,98493.0,0.61008715]
["bitfinex-derivatives","BTCF0:USTF0",1740119809608,0.2674033,98494.0,98493.0,0.01587175]
["bitfinex-derivatives","BTCF0:USTF0",1740119809815,0.2537816,98489.0,98488.0,0.2030252]
["bitfinex-derivatives","BTCF0:USTF0",1740119810232,0.2537816,98489.0,98482.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1740119810233,0.0305,98490.0,98482.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740119810416,0.0305,98490.0,98480.0,0.00989656]
["bitfinex-derivatives","BTCF0:USTF0",1740119810417,0.2030319,98485.0,98480.0,0.00989656]
["bitfinex-derivatives","BTCF0:USTF0",1740119810921,0.2030319,98485.0,98484.0,0.38544453]
["bitfinex-derivatives","BTCF0:USTF0",1740119811518,0.2030319,98485.0,98484.0,0.18241063]
["bitfinex-derivatives","BTCF0:USTF0",1740119811722,0.2030319,98485.0,98484.0,0.38544453]
["bitfinex-derivatives","BTCF0:USTF0",1740119812124,0.2030319,98485.0,98484.0,0.38644453]
["bitfinex-derivatives","BTCF0:USTF0",1740119812421,0.2030319,98485.0,98484.0,0.2040339]
["bitfinex-derivatives","BTCF0:USTF0",1740119812822,0.2030319,98485.0,98484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740119813013,0.2030319,98485.0,98484.0,0.2040339]
["bitfinex-derivatives","BTCF0:USTF0",1740119814121,0.2030319,98485.0,98484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740119814814,0.2030319,98485.0,98484.0,0.2040339]
["bitfinex-derivatives","BTCF0:USTF0",1740119816516,0.2350319,98485.0,98484.0,0.2040339]
["bitfinex-derivatives","BTCF0:USTF0",1740119817123,0.2350319,98485.0,98484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740119817517,0.2350319,98485.0,98484.0,0.2040339]
["bitfinex-derivatives","BTCF0:USTF0",1740119821119,0.2350319,98485.0,98484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740119821319,0.2350319,98485.0,98484.0,0.2040339]
["bitfinex-derivatives","BTCF0:USTF0",1740119821720,0.2350319,98485.0,98484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740119822524,0.2350319,98485.0,98484.0,0.2040339]
["bitfinex-derivatives","BTCF0:USTF0",1740119823920,0.2350319,98485.0,98484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740119824520,0.2350319,98485.0,98484.0,0.2040339]
["bitfinex-derivatives","BTCF0:USTF0",1740119825827,0.2350319,98485.0,98484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740119826129,0.2350319,98485.0,98484.0,0.2040339]
["bitfinex-derivatives","BTCF0:USTF0",1740119826625,0.2350319,98485.0,98484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740119827225,0.2350319,98485.0,98484.0,0.2040339]
["bitfinex-derivatives","BTCF0:USTF0",1740119828517,0.2350319,98485.0,98484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740119828716,0.2350319,98485.0,98484.0,0.2040339]
["bitfinex-derivatives","BTCF0:USTF0",1740119829024,0.2350319,98485.0,98484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740119830522,0.2350319,98485.0,98484.0,0.2040339]
["bitfinex-derivatives","BTCF0:USTF0",1740119831829,0.2350319,98485.0,98484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740119832423,0.2350319,98485.0,98484.0,0.2040339]
["bitfinex-derivatives","BTCF0:USTF0",1740119833530,0.2350319,98485.0,98484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740119835323,0.2350319,98485.0,98484.0,0.2040339]
["bitfinex-derivatives","BTCF0:USTF0",1740119835631,0.2350319,98485.0,98484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740119838027,0.2350319,98485.0,98382.0,0.04444809]
["bitfinex-derivatives","BTCF0:USTF0",1740119838028,0.2030484,98477.0,98466.0,0.18241063]
["bitfinex-derivatives","BTCF0:USTF0",1740119838229,0.203069,98467.0,98466.0,0.18241063]
["bitfinex-derivatives","BTCF0:USTF0",1740119838436,0.563869,98467.0,98466.0,0.18241063]
["bitfinex-derivatives","BTCF0:USTF0",1740119839227,0.563869,98467.0,98466.0,0.38548173]
["bitfinex-derivatives","BTCF0:USTF0",1740119840523,0.563869,98467.0,98466.0,0.39248173]
["bitfinex-derivatives","BTCF0:USTF0",1740119841137,0.563869,98467.0,98466.0,0.39748173]
["bitfinex-derivatives","BTCF0:USTF0",1740119842436,0.563869,98467.0,98466.0,0.2150711]
["bitfinex-derivatives","BTCF0:USTF0",1740119850841,0.00015232,98476.0,98475.0,0.2030525]
["bitfinex-derivatives","BTCF0:USTF0",1740119851046,0.20320272,98476.0,98475.0,0.2030525]
["bitfinex-derivatives","BTCF0:USTF0",1740119851448,0.20320272,98476.0,98475.0,0.2946525]
["bitfinex-derivatives","BTCF0:USTF0",1740119852244,0.20320272,98476.0,98475.0,0.2976525]
["bitfinex-derivatives","BTCF0:USTF0",1740119853239,0.20320272,98476.0,98475.0,0.3016525]
["bitfinex-derivatives","BTCF0:USTF0",1740119891077,0.20320272,98476.0,98475.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740119891375,0.23640272,98476.0,98475.0,0.20974786]
["bitfinex-derivatives","BTCF0:USTF0",1740119891763,0.23640272,98476.0,98475.0,0.24134786]
["bitfinex-derivatives","BTCF0:USTF0",1740119896773,0.23640272,98476.0,98475.0,0.03829536]
["bitfinex-derivatives","BTCF0:USTF0",1740119896968,0.23640272,98476.0,98475.0,0.24134786]
["bitfinex-derivatives","BTCF0:USTF0",1740119897169,0.23640272,98476.0,98475.0,0.03829536]
["bitfinex-derivatives","BTCF0:USTF0",1740119897379,0.23640272,98476.0,98475.0,0.24134786]
["bitfinex-derivatives","BTCF0:USTF0",1740119898478,0.23640272,98476.0,98475.0,0.03829536]
["bitfinex-derivatives","BTCF0:USTF0",1740119898678,0.23640272,98476.0,98475.0,0.24134786]
["bitfinex-derivatives","BTCF0:USTF0",1740119904276,0.23640272,98476.0,98475.0,0.27334786]
["bitfinex-derivatives","BTCF0:USTF0",1740119905282,0.20320272,98476.0,98475.0,0.27334786]
["bitfinex-derivatives","BTCF0:USTF0",1740119913791,0.20320272,98476.0,98475.0,0.07029536]
["bitfinex-derivatives","BTCF0:USTF0",1740119914087,0.20320272,98476.0,98475.0,0.27334786]
["bitfinex-derivatives","BTCF0:USTF0",1740119917678,0.20320272,98476.0,98475.0,0.07029536]
["bitfinex-derivatives","BTCF0:USTF0",1740119917884,0.20320272,98476.0,98475.0,0.27334786]
["bitfinex-derivatives","BTCF0:USTF0",1740119923390,0.20320272,98476.0,98475.0,0.30454786]
["bitfinex-derivatives","BTCF0:USTF0",1740119927097,0.20320272,98476.0,98475.0,0.10149536]
["bitfinex-derivatives","BTCF0:USTF0",1740119927297,0.20320272,98476.0,98475.0,0.30454786]
["bitfinex-derivatives","BTCF0:USTF0",1740119929903,0.20320272,98476.0,98475.0,0.10149536]
["bitfinex-derivatives","BTCF0:USTF0",1740119930101,0.20320272,98476.0,98475.0,0.30454786]
["bitfinex-derivatives","BTCF0:USTF0",1740119944810,0.20320272,98476.0,98475.0,0.10149536]
["bitfinex-derivatives","BTCF0:USTF0",1740119945010,0.20320272,98476.0,98475.0,0.30454786]
["bitfinex-derivatives","BTCF0:USTF0",1740119999478,0.56400272,98476.0,98475.0,0.30454786]
["bitfinex-derivatives","BTCF0:USTF0",1740120011578,0.20320272,98476.0,98475.0,0.30454786]
["bitfinex-derivatives","BTCF0:USTF0",1740120011781,0.20320272,98476.0,98475.0,0.32042339]
["bitfinex-derivatives","BTCF0:USTF0",1740120011782,0.00015232,98476.0,98475.0,0.32042339]
["bitfinex-derivatives","BTCF0:USTF0",1740120015977,0.20320272,98476.0,98475.0,0.32042339]
["bitfinex-derivatives","BTCF0:USTF0",1740120016182,0.20320272,98476.0,98475.0,0.30454786]
["bitfinex-derivatives","BTCF0:USTF0",1740120017288,0.20320272,98476.0,98475.0,0.66534786]
["bitfinex-derivatives","BTCF0:USTF0",1740120018281,0.00015232,98476.0,98475.0,0.68122175]
["bitfinex-derivatives","BTCF0:USTF0",1740120020080,0.20320272,98476.0,98475.0,0.68122175]
["bitfinex-derivatives","BTCF0:USTF0",1740120022487,0.00015232,98476.0,98475.0,0.68122175]
["bitfinex-derivatives","BTCF0:USTF0",1740120022686,0.20320272,98476.0,98475.0,0.68122175]
["bitfinex-derivatives","BTCF0:USTF0",1740120023191,0.00015232,98476.0,98475.0,0.68122175]
["bitfinex-derivatives","BTCF0:USTF0",1740120023690,0.20320272,98476.0,98475.0,0.68122175]
["bitfinex-derivatives","BTCF0:USTF0",1740120024585,0.20320272,98476.0,98475.0,0.66534786]
["bitfinex-derivatives","BTCF0:USTF0",1740120025990,0.20320272,98476.0,98475.0,0.68122216]
["bitfinex-derivatives","BTCF0:USTF0",1740120026186,0.00015232,98476.0,98475.0,0.66534786]
["bitfinex-derivatives","BTCF0:USTF0",1740120026386,0.20320272,98476.0,98475.0,0.66534786]
["bitfinex-derivatives","BTCF0:USTF0",1740120027092,0.20320272,98476.0,98475.0,0.68122205]
["bitfinex-derivatives","BTCF0:USTF0",1740120028087,0.20320272,98476.0,98475.0,0.66534786]
["bitfinex-derivatives","BTCF0:USTF0",1740120028292,0.20320272,98476.0,98475.0,0.68122212]
["bitfinex-derivatives","BTCF0:USTF0",1740120028691,0.20320272,98476.0,98475.0,0.66534786]
["bitfinex-derivatives","BTCF0:USTF0",1740120029189,0.20320272,98476.0,98475.0,0.68122215]
["bitfinex-derivatives","BTCF0:USTF0",1740120030296,0.20320272,98476.0,98475.0,0.66534786]
["bitfinex-derivatives","BTCF0:USTF0",1740120037194,0.20320272,98476.0,98475.0,0.30454786]
["bitfinex-derivatives","BTCF0:USTF0",1740120037400,0.20320272,98476.0,98475.0,0.66534786]
["bitfinex-derivatives","BTCF0:USTF0",1740120038402,0.20320272,98476.0,98475.0,0.68122199]
["bitfinex-derivatives","BTCF0:USTF0",1740120041604,0.20320272,98476.0,98475.0,0.25722199]
["bitfinex-derivatives","BTCF0:USTF0",1740120041804,0.23370272,98476.0,98475.0,0.25722199]
["bitfinex-derivatives","BTCF0:USTF0",1740120042403,0.23370272,98476.0,98475.0,0.24134786]
["bitfinex-derivatives","BTCF0:USTF0",1740120047101,0.23370272,98476.0,98475.0,0.42375849]
["bitfinex-derivatives","BTCF0:USTF0",1740120055408,0.23370272,98476.0,98475.0,0.24134786]
["bitfinex-derivatives","BTCF0:USTF0",1740120056305,0.23370272,98476.0,98475.0,0.27334786]
["bitfinex-derivatives","BTCF0:USTF0",1740120059508,0.23370272,98476.0,98475.0,0.28922216]
["bitfinex-derivatives","BTCF0:USTF0",1740120063523,0.23370272,98476.0,98475.0,0.28922213]
["bitfinex-derivatives","BTCF0:USTF0",1740120063819,0.03065232,98476.0,98475.0,0.28922213]
["bitfinex-derivatives","BTCF0:USTF0",1740120064119,0.23370272,98476.0,98475.0,0.28922213]
["bitfinex-derivatives","BTCF0:USTF0",1740120064609,0.03065232,98476.0,98475.0,0.28922213]
["bitfinex-derivatives","BTCF0:USTF0",1740120065010,0.23370272,98476.0,98475.0,0.28922213]
["bitfinex-derivatives","BTCF0:USTF0",1740120066316,0.23370272,98476.0,98475.0,0.65002213]
["bitfinex-derivatives","BTCF0:USTF0",1740120066816,0.03065232,98476.0,98475.0,0.65002213]
["bitfinex-derivatives","BTCF0:USTF0",1740120067416,0.03065232,98476.0,98475.0,0.65002214]
["bitfinex-derivatives","BTCF0:USTF0",1740120068311,0.23370272,98476.0,98475.0,0.65002214]
["bitfinex-derivatives","BTCF0:USTF0",1740120069707,0.03065232,98476.0,98475.0,0.65002214]
["bitfinex-derivatives","BTCF0:USTF0",1740120072307,0.23370272,98476.0,98475.0,0.65002214]
["bitfinex-derivatives","BTCF0:USTF0",1740120072520,0.03065232,98476.0,98475.0,0.65002214]
["bitfinex-derivatives","BTCF0:USTF0",1740120072923,0.23370272,98476.0,98475.0,0.65002214]
["bitfinex-derivatives","BTCF0:USTF0",1740120076911,0.23370272,98476.0,98475.0,0.28922214]
["bitfinex-derivatives","BTCF0:USTF0",1740120077213,0.23370272,98476.0,98475.0,0.63414786]
["bitfinex-derivatives","BTCF0:USTF0",1740120077418,0.23370272,98476.0,98475.0,0.65002216]
["bitfinex-derivatives","BTCF0:USTF0",1740120081415,0.23370272,98476.0,98475.0,0.83267243]
["bitfinex-derivatives","BTCF0:USTF0",1740120083727,0.23370272,98476.0,98475.0,0.83267244]
["bitfinex-derivatives","BTCF0:USTF0",1740120085427,0.23370272,98476.0,98475.0,0.65002217]
["bitfinex-derivatives","BTCF0:USTF0",1740120086327,0.23370272,98476.0,98475.0,0.28922217]
["bitfinex-derivatives","BTCF0:USTF0",1740120086526,0.23370272,98476.0,98475.0,0.65002217]
["bitfinex-derivatives","BTCF0:USTF0",1740120089526,0.23370272,98476.0,98475.0,0.63414786]
["bitfinex-derivatives","BTCF0:USTF0",1740120090734,0.23370272,98476.0,98475.0,0.27334786]
["bitfinex-derivatives","BTCF0:USTF0",1740120091636,0.23370272,98476.0,98475.0,0.28922266]
["bitfinex-derivatives","BTCF0:USTF0",1740120099847,0.23370272,98476.0,98475.0,0.47186697]
["bitfinex-derivatives","BTCF0:USTF0",1740120103654,0.23370272,98476.0,98475.0,0.47617161]
["bitfinex-derivatives","BTCF0:USTF0",1740120104244,0.23370272,98476.0,98475.0,0.47917161]
["bitfinex-derivatives","BTCF0:USTF0",1740120107355,0.23370272,98476.0,98475.0,0.47217161]
["bitfinex-derivatives","BTCF0:USTF0",1740120107555,0.23370272,98476.0,98475.0,0.47917161]
["bitfinex-derivatives","BTCF0:USTF0",1740120109056,0.23370272,98476.0,98475.0,0.4791716]
["bitfinex-derivatives","BTCF0:USTF0",1740120109762,0.23370272,98476.0,98475.0,0.47917161]
["bitfinex-derivatives","BTCF0:USTF0",1740120112162,0.23370272,98476.0,98475.0,0.2965273]
["bitfinex-derivatives","BTCF0:USTF0",1740120122453,0.23370272,98476.0,98475.0,0.29652731]
["bitfinex-derivatives","BTCF0:USTF0",1740120122667,0.23370272,98476.0,98475.0,0.28952731]
["bitfinex-derivatives","BTCF0:USTF0",1740120122963,0.23370272,98476.0,98475.0,0.29652731]
["bitfinex-derivatives","BTCF0:USTF0",1740120124467,0.23370272,98476.0,98475.0,0.28952731]
["bitfinex-derivatives","BTCF0:USTF0",1740120124768,0.23370272,98476.0,98475.0,0.29652731]
["bitfinex-derivatives","BTCF0:USTF0",1740120130876,0.23370272,98476.0,98475.0,0.26452731]
["bitfinex-derivatives","BTCF0:USTF0",1740120131180,0.59450272,98476.0,98475.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740120131369,0.62500272,98476.0,98475.0,0.2170525]
["bitfinex-derivatives","BTCF0:USTF0",1740120131569,0.62500272,98476.0,98475.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740120132677,0.62500272,98476.0,98475.0,0.2170525]
["bitfinex-derivatives","BTCF0:USTF0",1740120133876,0.62500272,98476.0,98475.0,0.2100525]
["bitfinex-derivatives","BTCF0:USTF0",1740120134076,0.62500272,98476.0,98475.0,0.2170525]
["bitfinex-derivatives","BTCF0:USTF0",1740120136272,0.62500272,98476.0,98475.0,0.22727376]
["bitfinex-derivatives","BTCF0:USTF0",1740120149882,0.62500272,98476.0,98475.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740120150283,0.62500272,98476.0,98475.0,0.2170525]
["bitfinex-derivatives","BTCF0:USTF0",1740120150482,0.62500272,98476.0,98475.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740120151083,0.62500272,98476.0,98475.0,0.2170525]
["bitfinex-derivatives","BTCF0:USTF0",1740120151479,0.62500272,98476.0,98475.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740120151687,0.62500272,98476.0,98475.0,0.2170525]
["bitfinex-derivatives","BTCF0:USTF0",1740120159891,0.62500272,98476.0,98475.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740120160088,0.62500272,98476.0,98475.0,0.2170525]
["bitfinex-derivatives","BTCF0:USTF0",1740120160289,0.62500272,98476.0,98475.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740120160484,0.59450272,98476.0,98475.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740120161088,0.59450272,98476.0,98475.0,0.2170525]
["bitfinex-derivatives","BTCF0:USTF0",1740120161288,0.59450272,98476.0,98475.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740120169097,0.59450272,98476.0,98475.0,0.2170525]
["bitfinex-derivatives","BTCF0:USTF0",1740120170305,0.59450272,98476.0,98475.0,0.2474525]
["bitfinex-derivatives","BTCF0:USTF0",1740120171298,0.59450272,98476.0,98475.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1740120171501,0.59450272,98476.0,98475.0,0.2474525]
["bitfinex-derivatives","BTCF0:USTF0",1740120175100,0.56400272,98476.0,98475.0,0.2474525]
["bitfinex-derivatives","BTCF0:USTF0",1740120192316,0.20320272,98476.0,98475.0,0.2474525]
["bitfinex-derivatives","BTCF0:USTF0",1740120209536,0.20320272,98476.0,98475.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740120209831,0.26660272,98476.0,98475.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740120211230,0.06355232,98476.0,98464.0,0.00015232]
["bitfinex-derivatives","BTCF0:USTF0",1740120211432,0.5638731,98465.0,98464.0,0.00015232]
["bitfinex-derivatives","BTCF0:USTF0",1740120211631,0.57409591,98465.0,98464.0,0.00015232]
["bitfinex-derivatives","BTCF0:USTF0",1740120211829,0.63639591,98465.0,98464.0,0.00015232]
["bitfinex-derivatives","BTCF0:USTF0",1740120212428,0.63639591,98465.0,98464.0,0.01415232]
["bitfinex-derivatives","BTCF0:USTF0",1740120213329,0.6261731,98465.0,98464.0,0.01415232]
["bitfinex-derivatives","BTCF0:USTF0",1740120219140,0.6261731,98465.0,98464.0,0.21722752]
["bitfinex-derivatives","BTCF0:USTF0",1740120219327,0.5943731,98465.0,98464.0,0.01415232]
["bitfinex-derivatives","BTCF0:USTF0",1740120224146,0.5943731,98465.0,98464.0,0.21722752]
["bitfinex-derivatives","BTCF0:USTF0",1740120224744,0.5943731,98465.0,98464.0,0.01415232]
["bitfinex-derivatives","BTCF0:USTF0",1740120225748,0.5943731,98465.0,98464.0,0.21722752]
["bitfinex-derivatives","BTCF0:USTF0",1740120227251,0.5943731,98465.0,98464.0,0.01415232]
["bitfinex-derivatives","BTCF0:USTF0",1740120227450,0.5943731,98465.0,98464.0,0.21722752]
["bitfinex-derivatives","BTCF0:USTF0",1740120227839,0.5943731,98465.0,98464.0,0.01415232]
["bitfinex-derivatives","BTCF0:USTF0",1740120228552,0.5943731,98465.0,98464.0,0.21722752]
["bitfinex-derivatives","BTCF0:USTF0",1740120228745,0.5943731,98465.0,98464.0,0.01415232]
["bitfinex-derivatives","BTCF0:USTF0",1740120233046,0.5943731,98465.0,98464.0,0.21722752]
["bitfinex-derivatives","BTCF0:USTF0",1740120233752,0.5943731,98465.0,98464.0,0.01415232]
["bitfinex-derivatives","BTCF0:USTF0",1740120235653,0.5943731,98465.0,98464.0,0.21722752]
["bitfinex-derivatives","BTCF0:USTF0",1740120236551,0.5943731,98465.0,98464.0,0.01415232]
["bitfinex-derivatives","BTCF0:USTF0",1740120236752,0.5943731,98465.0,98464.0,0.21722752]
["bitfinex-derivatives","BTCF0:USTF0",1740120237555,0.5638731,98465.0,98464.0,0.21722752]
["bitfinex-derivatives","BTCF0:USTF0",1740120237751,0.5638731,98465.0,98464.0,0.01415232]
["bitfinex-derivatives","BTCF0:USTF0",1740120237973,0.5638731,98465.0,98464.0,0.21722752]
["bitfinex-derivatives","BTCF0:USTF0",1740120238552,0.5638731,98465.0,98464.0,0.01415232]
["bitfinex-derivatives","BTCF0:USTF0",1740120238761,0.5638731,98465.0,98464.0,0.21722752]
["bitfinex-derivatives","BTCF0:USTF0",1740120239649,0.5638731,98465.0,98464.0,0.01415232]
["bitfinex-derivatives","BTCF0:USTF0",1740120239952,0.5638731,98465.0,98464.0,0.21722752]
["bitfinex-derivatives","BTCF0:USTF0",1740120240353,0.5638731,98465.0,98464.0,0.01415232]
["bitfinex-derivatives","BTCF0:USTF0",1740120241261,0.5638731,98465.0,98464.0,0.21722752]
["bitfinex-derivatives","BTCF0:USTF0",1740120241558,0.5638731,98465.0,98464.0,0.01415232]
["bitfinex-derivatives","BTCF0:USTF0",1740120242861,0.5638731,98465.0,98464.0,0.21722752]
["bitfinex-derivatives","BTCF0:USTF0",1740120243651,0.5638731,98465.0,98464.0,0.01415232]
["bitfinex-derivatives","BTCF0:USTF0",1740120244559,0.5638731,98465.0,98464.0,0.21722752]
["bitfinex-derivatives","BTCF0:USTF0",1740120248056,0.5658731,98465.0,98464.0,0.21622752]
["bitfinex-derivatives","BTCF0:USTF0",1740120249463,0.2050731,98465.0,98464.0,0.21622752]
["bitfinex-derivatives","BTCF0:USTF0",1740120249657,0.5658731,98465.0,98464.0,0.21622752]
["bitfinex-derivatives","BTCF0:USTF0",1740120267374,0.56573704,98465.0,98464.0,0.21622752]
["bitfinex-derivatives","BTCF0:USTF0",1740120272462,0.56573704,98465.0,98464.0,0.24822752]
["bitfinex-derivatives","BTCF0:USTF0",1740120287779,0.56573704,98465.0,98464.0,0.24922752]
["bitfinex-derivatives","BTCF0:USTF0",1740120291286,0.56373704,98465.0,98464.0,0.24722752]
["bitfinex-derivatives","BTCF0:USTF0",1740120312212,0.20293704,98465.0,98464.0,0.24722752]
["bitfinex-derivatives","BTCF0:USTF0",1740120314517,0.2617821,98465.0,98464.0,0.24722752]
["bitfinex-derivatives","BTCF0:USTF0",1740120318721,0.20293704,98465.0,98464.0,0.24722752]
["bitfinex-derivatives","BTCF0:USTF0",1740120330229,0.38578281,98465.0,98464.0,0.24722752]
["bitfinex-derivatives","BTCF0:USTF0",1740120334736,0.20293704,98465.0,98464.0,0.24722752]
["bitfinex-derivatives","BTCF0:USTF0",1740120336444,0.2343731,98468.0,98467.0,0.203069]
["bitfinex-derivatives","BTCF0:USTF0",1740120336651,0.2030731,98468.0,98467.0,0.203069]
["bitfinex-derivatives","BTCF0:USTF0",1740120338847,0.2030731,98468.0,98467.0,0.208069]
["bitfinex-derivatives","BTCF0:USTF0",1740120339649,0.2030731,98468.0,98467.0,0.215069]
["bitfinex-derivatives","BTCF0:USTF0",1740120344254,0.0308,98472.0,98467.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740120344452,0.0308,98472.0,98471.0,0.2030607]
["bitfinex-derivatives","BTCF0:USTF0",1740120346160,0.0308,98472.0,98471.0,0.2070607]
["bitfinex-derivatives","BTCF0:USTF0",1740120346357,0.2338587,98472.0,98471.0,0.2070607]
["bitfinex-derivatives","BTCF0:USTF0",1740120346857,0.2338587,98472.0,98471.0,0.2130607]
["bitfinex-derivatives","BTCF0:USTF0",1740120348060,0.2338587,98472.0,98471.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740120352254,0.2656587,98472.0,98471.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740120352654,0.2030731,98465.0,98464.0,0.00015232]
["bitfinex-derivatives","BTCF0:USTF0",1740120352856,0.7832731,98465.0,98464.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740120353056,0.8133731,98465.0,98464.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740120354759,0.8143731,98465.0,98464.0,0.01300002]
["bitfinex-derivatives","BTCF0:USTF0",1740120356367,0.8143731,98465.0,98464.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740120356568,0.87322831,98465.0,98464.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740120356769,0.2031206,98442.0,98441.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740120356967,0.5639206,98442.0,98441.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740120358163,0.5649206,98442.0,98441.0,0.2413226]
["bitfinex-derivatives","BTCF0:USTF0",1740120358367,0.5659206,98442.0,98441.0,0.2453226]
["bitfinex-derivatives","BTCF0:USTF0",1740120358565,0.5659206,98442.0,98441.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1740120358961,0.5659206,98442.0,98441.0,0.2453226]
["bitfinex-derivatives","BTCF0:USTF0",1740120359267,0.5659206,98442.0,98441.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1740120384787,0.5649206,98442.0,98441.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1740120401902,0.5649206,98442.0,98441.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740120402104,0.5954206,98442.0,98441.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740120406505,0.2346206,98442.0,98441.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740120406699,0.5954206,98442.0,98441.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740120406900,0.2346206,98442.0,98441.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740120407100,0.5954206,98442.0,98441.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740120408909,0.2346206,98442.0,98441.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740120409102,0.5954206,98442.0,98441.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740120412513,0.2346206,98442.0,98441.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740120412811,0.5954206,98442.0,98441.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740120415609,0.5649206,98442.0,98441.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740120418721,0.62378362,98442.0,98441.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740120422132,0.5649206,98442.0,98441.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740120423826,0.2041206,98442.0,98441.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740120424023,0.5649206,98442.0,98441.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740120428834,0.2041206,98442.0,98441.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740120429033,0.5649206,98442.0,98441.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740120457754,0.5649206,98442.0,98441.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1740120472976,0.2041206,98442.0,98441.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1740120473165,0.5649206,98442.0,98441.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1740120474577,0.2041206,98442.0,98441.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1740120474778,0.5649206,98442.0,98441.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1740120475581,0.2041206,98442.0,98441.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1740120475780,0.5649206,98442.0,98441.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1740120478773,0.2041206,98442.0,98441.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1740120479083,0.5649206,98442.0,98441.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1740120479783,0.2041206,98442.0,98441.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1740120479983,0.5649206,98442.0,98441.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1740120483388,0.2041206,98442.0,98441.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1740120483884,0.5649206,98442.0,98441.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1740120489483,0.2041206,98442.0,98441.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1740120489678,0.5649206,98442.0,98441.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1740120491879,0.5649206,98442.0,98441.0,0.2426226]
["bitfinex-derivatives","BTCF0:USTF0",1740120495084,0.2041206,98442.0,98441.0,0.6034226]
["bitfinex-derivatives","BTCF0:USTF0",1740120495283,0.001,98442.0,98441.0,0.6034226]
["bitfinex-derivatives","BTCF0:USTF0",1740120495992,0.2041206,98442.0,98441.0,0.6034226]
["bitfinex-derivatives","BTCF0:USTF0",1740120498794,0.2041206,98442.0,98441.0,0.78607164]
["bitfinex-derivatives","BTCF0:USTF0",1740120499182,0.001,98442.0,98441.0,0.78607164]
["bitfinex-derivatives","BTCF0:USTF0",1740120501095,0.2041206,98442.0,98441.0,0.78607164]
["bitfinex-derivatives","BTCF0:USTF0",1740120502693,0.2041206,98442.0,98441.0,0.6034226]
["bitfinex-derivatives","BTCF0:USTF0",1740120505495,0.001,98442.0,98441.0,0.6034226]
["bitfinex-derivatives","BTCF0:USTF0",1740120505796,0.2041206,98442.0,98441.0,0.6034226]
["bitfinex-derivatives","BTCF0:USTF0",1740120506591,0.001,98442.0,98441.0,0.6034226]
["bitfinex-derivatives","BTCF0:USTF0",1740120509097,0.001,98442.0,98441.0,0.7003426]
["bitfinex-derivatives","BTCF0:USTF0",1740120513696,0.2041206,98442.0,98441.0,0.7003426]
["bitfinex-derivatives","BTCF0:USTF0",1740120514092,0.001,98442.0,98441.0,0.7003426]
["bitfinex-derivatives","BTCF0:USTF0",1740120518201,0.001,98442.0,98441.0,0.71622183]
["bitfinex-derivatives","BTCF0:USTF0",1740120518406,0.00015232,98451.0,98450.0,0.2031041]
["bitfinex-derivatives","BTCF0:USTF0",1740120518702,0.00038046,112930.0,98457.0,0.2030896]
["bitfinex-derivatives","BTCF0:USTF0",1740120518703,0.28897668,98458.0,98457.0,0.2030896]
["bitfinex-derivatives","BTCF0:USTF0",1740120518895,0.03511138,98458.0,98457.0,0.2030896]
["bitfinex-derivatives","BTCF0:USTF0",1740120519090,0.03511138,98458.0,98457.0,0.2330896]
["bitfinex-derivatives","BTCF0:USTF0",1740120519393,0.03511138,98458.0,98457.0,0.24348356]
["bitfinex-derivatives","BTCF0:USTF0",1740120521003,0.23819898,98458.0,98457.0,0.24348356]
["bitfinex-derivatives","BTCF0:USTF0",1740120521302,0.03511138,98458.0,98457.0,0.24348356]
["bitfinex-derivatives","BTCF0:USTF0",1740120521995,0.23819898,98458.0,98457.0,0.24348356]
["bitfinex-derivatives","BTCF0:USTF0",1740120522197,0.23819898,98458.0,98457.0,0.24548356]
["bitfinex-derivatives","BTCF0:USTF0",1740120525495,0.03511138,98458.0,98457.0,0.24548356]
["bitfinex-derivatives","BTCF0:USTF0",1740120525701,0.23819898,98458.0,98457.0,0.24548356]
["bitfinex-derivatives","BTCF0:USTF0",1740120526202,0.03511138,98458.0,98457.0,0.24548356]
["bitfinex-derivatives","BTCF0:USTF0",1740120526815,0.23819898,98458.0,98457.0,0.24548356]
["bitfinex-derivatives","BTCF0:USTF0",1740120527106,0.03511138,98458.0,98457.0,0.24548356]
["bitfinex-derivatives","BTCF0:USTF0",1740120528908,0.23819898,98458.0,98457.0,0.24548356]
["bitfinex-derivatives","BTCF0:USTF0",1740120529513,0.03511138,98458.0,98457.0,0.24548356]
["bitfinex-derivatives","BTCF0:USTF0",1740120529713,0.23819898,98458.0,98457.0,0.24548356]
["bitfinex-derivatives","BTCF0:USTF0",1740120539315,0.03511138,98458.0,98457.0,0.24548356]
["bitfinex-derivatives","BTCF0:USTF0",1740120539517,0.23819898,98458.0,98457.0,0.24548356]
["bitfinex-derivatives","BTCF0:USTF0",1740120540617,0.03511138,98458.0,98457.0,0.24548356]
["bitfinex-derivatives","BTCF0:USTF0",1740120540819,0.00241138,98458.0,98457.0,0.24548356]
["bitfinex-derivatives","BTCF0:USTF0",1740120541515,0.20549898,98458.0,98457.0,0.24548356]
["bitfinex-derivatives","BTCF0:USTF0",1740120543406,0.00241138,98458.0,98457.0,0.24548356]
["bitfinex-derivatives","BTCF0:USTF0",1740120543611,0.20549898,98458.0,98457.0,0.24548356]
["bitfinex-derivatives","BTCF0:USTF0",1740120546618,0.00241138,98458.0,98457.0,0.24548356]
["bitfinex-derivatives","BTCF0:USTF0",1740120547317,0.203074,98465.0,98464.0,0.2030731]
["bitfinex-derivatives","BTCF0:USTF0",1740120548412,0.204074,98465.0,98464.0,0.2030731]
["bitfinex-derivatives","BTCF0:USTF0",1740120548919,0.206074,98465.0,98464.0,0.2030731]
["bitfinex-derivatives","BTCF0:USTF0",1740120551615,0.236174,98465.0,98464.0,0.2030731]
["bitfinex-derivatives","BTCF0:USTF0",1740120567028,0.236174,98465.0,98460.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740120567029,0.2030814,98461.0,98460.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740120567220,0.2030876,98458.0,98457.0,0.01039396]
["bitfinex-derivatives","BTCF0:USTF0",1740120567417,0.2030876,98458.0,98457.0,0.2030896]
["bitfinex-derivatives","BTCF0:USTF0",1740120567828,0.2676876,98458.0,98457.0,0.2030896]
["bitfinex-derivatives","BTCF0:USTF0",1740120568824,0.2676876,98458.0,98457.0,0.2129776]
["bitfinex-derivatives","BTCF0:USTF0",1740120570531,0.2676876,98458.0,98457.0,0.2149776]
["bitfinex-derivatives","BTCF0:USTF0",1740120578241,0.2353876,98458.0,98457.0,0.2149776]
["bitfinex-derivatives","BTCF0:USTF0",1740120597158,0.2353876,98458.0,98457.0,0.011888]
["bitfinex-derivatives","BTCF0:USTF0",1740120597355,0.2353876,98458.0,98457.0,0.2149776]
["bitfinex-derivatives","BTCF0:USTF0",1740120598455,0.2353876,98458.0,98457.0,0.011888]
["bitfinex-derivatives","BTCF0:USTF0",1740120598657,0.2030876,98458.0,98457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740120598851,0.2654876,98458.0,98457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740120599159,0.2654876,98458.0,98457.0,0.00084768]
["bitfinex-derivatives","BTCF0:USTF0",1740120602261,0.2654876,98458.0,98457.0,0.20393728]
["bitfinex-derivatives","BTCF0:USTF0",1740120602759,0.2654876,98458.0,98457.0,0.00084768]
["bitfinex-derivatives","BTCF0:USTF0",1740120603467,0.2654876,98458.0,98457.0,0.20393728]
["bitfinex-derivatives","BTCF0:USTF0",1740120604359,0.2345876,98458.0,98457.0,0.23633728]
["bitfinex-derivatives","BTCF0:USTF0",1740120604870,0.29343761,98458.0,98457.0,0.23633728]
["bitfinex-derivatives","BTCF0:USTF0",1740120612763,0.65423761,98458.0,98457.0,0.23633728]
["bitfinex-derivatives","BTCF0:USTF0",1740120613176,0.77819621,98458.0,98457.0,0.23633728]
["bitfinex-derivatives","BTCF0:USTF0",1740120615771,0.77819621,98458.0,98457.0,0.03324768]
["bitfinex-derivatives","BTCF0:USTF0",1740120616864,0.5953876,98458.0,98457.0,0.03324768]
["bitfinex-derivatives","BTCF0:USTF0",1740120617360,0.5953876,98458.0,98457.0,0.00084768]
["bitfinex-derivatives","BTCF0:USTF0",1740120622168,0.8147876,98458.0,98457.0,0.00084768]
["bitfinex-derivatives","BTCF0:USTF0",1740120624570,0.8147876,98458.0,98457.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740120624877,0.8147876,98458.0,98442.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740120624878,0.2031185,98443.0,98442.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740120625173,0.5639185,98443.0,98442.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740120625473,0.5969185,98443.0,98442.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740120626073,0.5979185,98443.0,98442.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1740120626276,0.5979185,98443.0,98442.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1740120672100,0.5649185,98443.0,98442.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1740120672405,0.5649185,98443.0,98442.0,0.2422206]
["bitfinex-derivatives","BTCF0:USTF0",1740120682716,0.5649185,98443.0,98442.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1740120683012,0.5649185,98443.0,98442.0,0.2422206]
["bitfinex-derivatives","BTCF0:USTF0",1740120685014,0.5649185,98443.0,98442.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1740120685313,0.5649185,98443.0,98442.0,0.2422206]
["bitfinex-derivatives","BTCF0:USTF0",1740120685706,0.5649185,98443.0,98442.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1740120686506,0.5649185,98443.0,98442.0,0.2422206]
["bitfinex-derivatives","BTCF0:USTF0",1740120690416,0.2041185,98443.0,98442.0,0.2422206]
["bitfinex-derivatives","BTCF0:USTF0",1740120694112,0.2041185,98443.0,98442.0,0.2412206]
["bitfinex-derivatives","BTCF0:USTF0",1740120696022,0.2031185,98443.0,98442.0,0.2372206]
["bitfinex-derivatives","BTCF0:USTF0",1740120696224,0.2041185,98443.0,98442.0,0.2412206]
["bitfinex-derivatives","BTCF0:USTF0",1740120696517,0.2041185,98443.0,98442.0,0.2372206]
["bitfinex-derivatives","BTCF0:USTF0",1740120696719,0.2041185,98443.0,98442.0,0.2412206]
["bitfinex-derivatives","BTCF0:USTF0",1740120697017,0.2031185,98443.0,98442.0,0.2372206]
["bitfinex-derivatives","BTCF0:USTF0",1740120697222,0.2041185,98443.0,98442.0,0.2412206]
["bitfinex-derivatives","BTCF0:USTF0",1740120699223,0.2031185,98443.0,98442.0,0.2372206]
["bitfinex-derivatives","BTCF0:USTF0",1740120699425,0.2041185,98443.0,98442.0,0.2412206]
["bitfinex-derivatives","BTCF0:USTF0",1740120699728,0.2041185,98443.0,98442.0,0.2372206]
["bitfinex-derivatives","BTCF0:USTF0",1740120699932,0.2041185,98443.0,98442.0,0.2412206]
["bitfinex-derivatives","BTCF0:USTF0",1740120700929,0.2041185,98443.0,98442.0,0.2372206]
["bitfinex-derivatives","BTCF0:USTF0",1740120701239,0.2041185,98443.0,98442.0,0.2412206]
["bitfinex-derivatives","BTCF0:USTF0",1740120703723,0.2041185,98443.0,98442.0,0.2372206]
["bitfinex-derivatives","BTCF0:USTF0",1740120703923,0.2041185,98443.0,98442.0,0.2412206]
["bitfinex-derivatives","BTCF0:USTF0",1740120707526,0.2041185,98443.0,98442.0,0.2372206]
["bitfinex-derivatives","BTCF0:USTF0",1740120707726,0.2041185,98443.0,98442.0,0.2412206]
["bitfinex-derivatives","BTCF0:USTF0",1740120709735,0.2041185,98443.0,98442.0,0.2402206]
["bitfinex-derivatives","BTCF0:USTF0",1740120710231,0.2041185,98443.0,98442.0,0.2372206]
["bitfinex-derivatives","BTCF0:USTF0",1740120710426,0.2041185,98443.0,98442.0,0.2412206]
["bitfinex-derivatives","BTCF0:USTF0",1740120710830,0.2041185,98443.0,98442.0,0.2372206]
["bitfinex-derivatives","BTCF0:USTF0",1740120711035,0.2041185,98443.0,98442.0,0.2422206]
["bitfinex-derivatives","BTCF0:USTF0",1740120711435,0.2041185,98443.0,98442.0,0.2382206]
["bitfinex-derivatives","BTCF0:USTF0",1740120711740,0.2041185,98443.0,98442.0,0.2422206]
["bitfinex-derivatives","BTCF0:USTF0",1740120712339,0.2041185,98443.0,98442.0,0.2372206]
["bitfinex-derivatives","BTCF0:USTF0",1740120712537,0.2041185,98443.0,98442.0,0.2412206]
["bitfinex-derivatives","BTCF0:USTF0",1740120713435,0.2041185,98443.0,98442.0,0.2372206]
["bitfinex-derivatives","BTCF0:USTF0",1740120713627,0.2041185,98443.0,98442.0,0.2412206]
["bitfinex-derivatives","BTCF0:USTF0",1740120715833,0.2041185,98443.0,98442.0,0.2372206]
["bitfinex-derivatives","BTCF0:USTF0",1740120716037,0.2041185,98443.0,98442.0,0.2422206]
["bitfinex-derivatives","BTCF0:USTF0",1740120717330,0.2041185,98443.0,98442.0,0.2412206]
["bitfinex-derivatives","BTCF0:USTF0",1740120718429,0.2041185,98443.0,98442.0,0.2372206]
["bitfinex-derivatives","BTCF0:USTF0",1740120718633,0.2041185,98443.0,98442.0,0.2412206]
["bitfinex-derivatives","BTCF0:USTF0",1740120719437,0.2041185,98443.0,98442.0,0.2422206]
["bitfinex-derivatives","BTCF0:USTF0",1740120719951,0.2041185,98443.0,98442.0,0.2412206]
["bitfinex-derivatives","BTCF0:USTF0",1740120728944,0.2194,98447.0,98442.0,0.2412206]
["bitfinex-derivatives","BTCF0:USTF0",1740120728945,0.4732936,98447.0,98446.0,0.2031123]
["bitfinex-derivatives","BTCF0:USTF0",1740120729143,0.2538936,98447.0,98446.0,0.2031123]
["bitfinex-derivatives","BTCF0:USTF0",1740120729339,0.2538936,98447.0,98446.0,0.2641123]
["bitfinex-derivatives","BTCF0:USTF0",1740120729853,0.38585717,98448.0,98447.0,0.2031103]
["bitfinex-derivatives","BTCF0:USTF0",1740120730851,0.2031096,98448.0,98447.0,0.2031103]
["bitfinex-derivatives","BTCF0:USTF0",1740120731046,0.2031096,98448.0,98447.0,0.21347344]
["bitfinex-derivatives","BTCF0:USTF0",1740120732341,0.2031096,98448.0,98447.0,0.21647344]
["bitfinex-derivatives","BTCF0:USTF0",1740120732755,0.2031096,98448.0,98447.0,0.22047344]
["bitfinex-derivatives","BTCF0:USTF0",1740120740654,0.18274757,98450.0,98447.0,0.01736314]
["bitfinex-derivatives","BTCF0:USTF0",1740120740862,0.43663227,98450.0,98449.0,0.2031061]
["bitfinex-derivatives","BTCF0:USTF0",1740120741348,0.43663227,98450.0,98449.0,0.2336061]
["bitfinex-derivatives","BTCF0:USTF0",1740120741961,0.43663227,98450.0,98449.0,0.2356061]
["bitfinex-derivatives","BTCF0:USTF0",1740120742460,0.38585167,98450.0,98449.0,0.6004061]
["bitfinex-derivatives","BTCF0:USTF0",1740120745663,0.2031041,98450.0,98449.0,0.6004061]
["bitfinex-derivatives","BTCF0:USTF0",1740120751064,0.2194,98461.0,98449.0,0.3973]
["bitfinex-derivatives","BTCF0:USTF0",1740120751265,0.2194,98461.0,98460.0,0.2030834]
["bitfinex-derivatives","BTCF0:USTF0",1740120751668,0.4224814,98461.0,98460.0,0.2972834]
["bitfinex-derivatives","BTCF0:USTF0",1740120751868,0.2194,98461.0,98460.0,0.2972834]
["bitfinex-derivatives","BTCF0:USTF0",1740120752574,0.4234814,98461.0,98460.0,0.2972834]
["bitfinex-derivatives","BTCF0:USTF0",1740120752974,0.001,98461.0,98460.0,0.2972834]
["bitfinex-derivatives","BTCF0:USTF0",1740120755568,0.001,98461.0,98460.0,0.3940834]
["bitfinex-derivatives","BTCF0:USTF0",1740120755780,0.001,98461.0,98460.0,0.2972834]
["bitfinex-derivatives","BTCF0:USTF0",1740120755988,0.001,98461.0,98460.0,0.3940834]
["bitfinex-derivatives","BTCF0:USTF0",1740120765883,0.2040814,98461.0,98460.0,0.3940834]
["bitfinex-derivatives","BTCF0:USTF0",1740120766191,0.001,98461.0,98460.0,0.3940834]
["bitfinex-derivatives","BTCF0:USTF0",1740120766393,0.2040814,98461.0,98460.0,0.3940834]
["bitfinex-derivatives","BTCF0:USTF0",1740120766987,0.001,98461.0,98460.0,0.3940834]
["bitfinex-derivatives","BTCF0:USTF0",1740120780292,0.001,98461.0,98460.0,0.7548834]
["bitfinex-derivatives","BTCF0:USTF0",1740120795607,0.00015232,98467.0,98466.0,0.2030711]
["bitfinex-derivatives","BTCF0:USTF0",1740120796604,0.00315232,98467.0,98466.0,0.2030711]
["bitfinex-derivatives","BTCF0:USTF0",1740120796912,0.00515232,98467.0,98466.0,0.2030711]
["bitfinex-derivatives","BTCF0:USTF0",1740120797511,0.00515232,98467.0,98466.0,0.2355711]
["bitfinex-derivatives","BTCF0:USTF0",1740120800203,0.00215232,98467.0,98466.0,0.2355711]
["bitfinex-derivatives","BTCF0:USTF0",1740120800403,0.00415232,98467.0,98466.0,0.2355711]
["bitfinex-derivatives","BTCF0:USTF0",1740120806217,0.00415232,98467.0,98466.0,0.41844962]
["bitfinex-derivatives","BTCF0:USTF0",1740120809917,0.00415232,98467.0,98466.0,0.2355711]
["bitfinex-derivatives","BTCF0:USTF0",1740120820522,0.00415232,98467.0,98466.0,0.41844962]
["bitfinex-derivatives","BTCF0:USTF0",1740120838027,0.00415232,98467.0,98466.0,0.2355711]
["bitfinex-derivatives","BTCF0:USTF0",1740120861558,0.00415232,98467.0,98466.0,0.5963711]
["bitfinex-derivatives","BTCF0:USTF0",1740120872863,0.00415232,98467.0,98466.0,2.0963711]
["bitfinex-derivatives","BTCF0:USTF0",1740120873563,0.00415232,98467.0,98466.0,0.5963711]
["bitfinex-derivatives","BTCF0:USTF0",1740120886667,0.00415232,98467.0,98466.0,0.83951717]
["bitfinex-derivatives","BTCF0:USTF0",1740120890578,0.00415232,98467.0,98466.0,0.5963711]
["bitfinex-derivatives","BTCF0:USTF0",1740120902184,0.20722132,98467.0,98466.0,0.5638711]
["bitfinex-derivatives","BTCF0:USTF0",1740120902390,0.00415232,98467.0,98466.0,0.6606311]
["bitfinex-derivatives","BTCF0:USTF0",1740120902680,0.06955232,98467.0,98466.0,0.6606311]
["bitfinex-derivatives","BTCF0:USTF0",1740120906088,0.27262132,98467.0,98466.0,0.6606311]
["bitfinex-derivatives","BTCF0:USTF0",1740120906388,0.06955232,98467.0,98466.0,0.6606311]
["bitfinex-derivatives","BTCF0:USTF0",1740120906685,0.06955232,98467.0,98466.0,0.5638711]
["bitfinex-derivatives","BTCF0:USTF0",1740120906875,0.06955232,98467.0,98466.0,0.6606311]
["bitfinex-derivatives","BTCF0:USTF0",1740120912883,0.27262132,98467.0,98466.0,0.6606311]
["bitfinex-derivatives","BTCF0:USTF0",1740120913689,0.06955232,98467.0,98466.0,0.6606311]
["bitfinex-derivatives","BTCF0:USTF0",1740120913881,0.27262132,98467.0,98466.0,0.6606311]
["bitfinex-derivatives","BTCF0:USTF0",1740120914284,0.27262132,98467.0,98466.0,0.45756]
["bitfinex-derivatives","BTCF0:USTF0",1740120914793,0.27262132,98467.0,98466.0,0.5638711]
["bitfinex-derivatives","BTCF0:USTF0",1740120917386,0.27262132,98467.0,98466.0,0.2030711]
["bitfinex-derivatives","BTCF0:USTF0",1740120919698,0.2538408,98466.0,98465.0,0.2538402]
["bitfinex-derivatives","BTCF0:USTF0",1740120920997,0.2578408,98466.0,98465.0,0.2538402]
["bitfinex-derivatives","BTCF0:USTF0",1740120921484,0.0547677,98466.0,98463.0,0.18265227]
["bitfinex-derivatives","BTCF0:USTF0",1740120921692,0.2030752,98464.0,98463.0,0.18265227]
["bitfinex-derivatives","BTCF0:USTF0",1740120922195,0.2538537,98461.0,98460.0,0.203083]
["bitfinex-derivatives","BTCF0:USTF0",1740120924095,0.2548537,98461.0,98460.0,0.203083]
["bitfinex-derivatives","BTCF0:USTF0",1740120924300,0.001,98461.0,98460.0,0.203083]
["bitfinex-derivatives","BTCF0:USTF0",1740120933603,0.001,98461.0,98460.0,0.235883]
["bitfinex-derivatives","BTCF0:USTF0",1740120949522,0.001,98461.0,98460.0,0.47948685]
["bitfinex-derivatives","BTCF0:USTF0",1740120954738,0.001,98461.0,98460.0,0.235883]
["bitfinex-derivatives","BTCF0:USTF0",1740120954936,0.001,98461.0,98460.0,0.596683]
["bitfinex-derivatives","BTCF0:USTF0",1740120961143,0.001,98461.0,98460.0,0.84028685]
["bitfinex-derivatives","BTCF0:USTF0",1740120963944,0.001,98461.0,98460.0,0.93704685]
["bitfinex-derivatives","BTCF0:USTF0",1740120964947,0.001,98461.0,98460.0,0.693443]
["bitfinex-derivatives","BTCF0:USTF0",1740120965337,0.001,98461.0,98460.0,0.660643]
["bitfinex-derivatives","BTCF0:USTF0",1740120966841,0.001,98461.0,98460.0,0.299843]
["bitfinex-derivatives","BTCF0:USTF0",1740120967045,0.001,98461.0,98460.0,0.660643]
["bitfinex-derivatives","BTCF0:USTF0",1740120967431,0.001,98461.0,98460.0,0.299843]
["bitfinex-derivatives","BTCF0:USTF0",1740120967639,0.001,98461.0,98460.0,0.660643]
["bitfinex-derivatives","BTCF0:USTF0",1740120969440,0.001,98461.0,98460.0,0.563883]
["bitfinex-derivatives","BTCF0:USTF0",1740120969638,0.001,98461.0,98460.0,0.660643]
["bitfinex-derivatives","BTCF0:USTF0",1740120978057,0.2040814,98461.0,98460.0,0.660643]
["bitfinex-derivatives","BTCF0:USTF0",1740120978253,0.2040814,98461.0,98460.0,0.84326818]
["bitfinex-derivatives","BTCF0:USTF0",1740120979059,0.001,98461.0,98460.0,0.84326818]
["bitfinex-derivatives","BTCF0:USTF0",1740120981056,0.001,98461.0,98460.0,0.48246818]
["bitfinex-derivatives","BTCF0:USTF0",1740120981253,0.001,98461.0,98460.0,0.84326818]
["bitfinex-derivatives","BTCF0:USTF0",1740120981449,0.001,98461.0,98460.0,0.48246818]
["bitfinex-derivatives","BTCF0:USTF0",1740120981650,0.001,98461.0,98460.0,0.84326818]
["bitfinex-derivatives","BTCF0:USTF0",1740120984853,0.2040814,98461.0,98460.0,0.84326818]
["bitfinex-derivatives","BTCF0:USTF0",1740120986564,0.2040814,98461.0,98460.0,0.660643]
["bitfinex-derivatives","BTCF0:USTF0",1740120986965,0.001,98461.0,98460.0,0.660643]
["bitfinex-derivatives","BTCF0:USTF0",1740120987760,0.001,98461.0,98460.0,0.693743]
["bitfinex-derivatives","BTCF0:USTF0",1740120987957,0.2040814,98461.0,98460.0,0.693743]
["bitfinex-derivatives","BTCF0:USTF0",1740120989964,0.001,98461.0,98460.0,0.693743]
["bitfinex-derivatives","BTCF0:USTF0",1740120991067,0.2040814,98461.0,98460.0,0.693743]
["bitfinex-derivatives","BTCF0:USTF0",1740120993869,0.001,98461.0,98460.0,0.693743]
["bitfinex-derivatives","BTCF0:USTF0",1740120994070,0.2040814,98461.0,98460.0,0.660643]
["bitfinex-derivatives","BTCF0:USTF0",1740120996369,0.001,98461.0,98460.0,0.660643]
["bitfinex-derivatives","BTCF0:USTF0",1740120996565,0.2040814,98461.0,98460.0,0.660643]
["bitfinex-derivatives","BTCF0:USTF0",1740120996759,0.2040814,98461.0,98460.0,0.660603]
["bitfinex-derivatives","BTCF0:USTF0",1740120998564,0.2030876,98458.0,98457.0,0.00015232]
["bitfinex-derivatives","BTCF0:USTF0",1740120999162,0.2030876,98458.0,98457.0,0.20324192]
["bitfinex-derivatives","BTCF0:USTF0",1740120999560,0.2030876,98458.0,98457.0,0.20524192]
["bitfinex-derivatives","BTCF0:USTF0",1740121005877,0.2030876,98458.0,98457.0,0.21515746]
["bitfinex-derivatives","BTCF0:USTF0",1740121006071,0.2030876,98458.0,98457.0,0.20524192]
["bitfinex-derivatives","BTCF0:USTF0",1740121015083,0.2030876,98458.0,98457.0,0.23584192]
["bitfinex-derivatives","BTCF0:USTF0",1740121046796,0.2538559,98460.0,98459.0,0.2030855]
["bitfinex-derivatives","BTCF0:USTF0",1740121048006,0.2538559,98460.0,98459.0,0.2040855]
["bitfinex-derivatives","BTCF0:USTF0",1740121053321,0.203085,98460.0,98459.0,0.2040855]
["bitfinex-derivatives","BTCF0:USTF0",1740121056629,0.2869492,98463.0,98462.0,0.2030793]
["bitfinex-derivatives","BTCF0:USTF0",1740121056824,0.2361798,98463.0,98462.0,0.2030793]
["bitfinex-derivatives","BTCF0:USTF0",1740121057025,0.2361798,98463.0,98462.0,0.2345793]
["bitfinex-derivatives","BTCF0:USTF0",1740121058828,0.2361798,98463.0,98462.0,0.2448863]
["bitfinex-derivatives","BTCF0:USTF0",1740121059420,0.2371798,98463.0,98462.0,0.2448863]
["bitfinex-derivatives","BTCF0:USTF0",1740121065828,0.0341,98463.0,98462.0,0.2448863]
["bitfinex-derivatives","BTCF0:USTF0",1740121066036,0.2040772,98463.0,98462.0,0.2754863]
["bitfinex-derivatives","BTCF0:USTF0",1740121074133,0.2040772,98463.0,98462.0,0.3085863]
["bitfinex-derivatives","BTCF0:USTF0",1740121083338,0.001,98463.0,98462.0,0.3085863]
["bitfinex-derivatives","BTCF0:USTF0",1740121083645,0.2040772,98463.0,98462.0,0.3085863]
["bitfinex-derivatives","BTCF0:USTF0",1740121084044,0.001,98463.0,98462.0,0.3085863]
["bitfinex-derivatives","BTCF0:USTF0",1740121084344,0.2040772,98463.0,98462.0,0.3085863]
["bitfinex-derivatives","BTCF0:USTF0",1740121093039,0.001,98463.0,98462.0,0.3085863]
["bitfinex-derivatives","BTCF0:USTF0",1740121093339,0.2040772,98463.0,98462.0,0.3085863]
["bitfinex-derivatives","BTCF0:USTF0",1740121093839,0.001,98463.0,98462.0,0.3085863]
["bitfinex-derivatives","BTCF0:USTF0",1740121094951,0.2040772,98463.0,98462.0,0.3085863]
["bitfinex-derivatives","BTCF0:USTF0",1740121096240,0.001,98463.0,98462.0,0.3085863]
["bitfinex-derivatives","BTCF0:USTF0",1740121096846,0.2040772,98463.0,98462.0,0.3085863]
["bitfinex-derivatives","BTCF0:USTF0",1740121098350,0.001,98463.0,98462.0,0.3085863]
["bitfinex-derivatives","BTCF0:USTF0",1740121104355,0.2040772,98463.0,98462.0,0.3085863]
["bitfinex-derivatives","BTCF0:USTF0",1740121105156,0.001,98463.0,98462.0,0.3085863]
["bitfinex-derivatives","BTCF0:USTF0",1740121109654,0.2040772,98463.0,98462.0,0.3085863]
["bitfinex-derivatives","BTCF0:USTF0",1740121109849,0.001,98463.0,98462.0,0.3085863]
["bitfinex-derivatives","BTCF0:USTF0",1740121110055,0.2040772,98463.0,98462.0,0.3085863]
["bitfinex-derivatives","BTCF0:USTF0",1740121110459,0.001,98463.0,98462.0,0.3085863]
["bitfinex-derivatives","BTCF0:USTF0",1740121112165,0.2040772,98463.0,98462.0,0.3085863]
["bitfinex-derivatives","BTCF0:USTF0",1740121113461,0.001,98463.0,98462.0,0.3085863]
["bitfinex-derivatives","BTCF0:USTF0",1740121114358,0.2040772,98463.0,98462.0,0.3085863]
["bitfinex-derivatives","BTCF0:USTF0",1740121115666,0.001,98463.0,98462.0,0.3085863]
["bitfinex-derivatives","BTCF0:USTF0",1740121116465,0.2040772,98463.0,98462.0,0.3085863]
["bitfinex-derivatives","BTCF0:USTF0",1740121119169,0.001,98463.0,98462.0,0.3085863]
["bitfinex-derivatives","BTCF0:USTF0",1740121119870,0.00015232,98467.0,98466.0,0.2030711]
["bitfinex-derivatives","BTCF0:USTF0",1740121120262,0.00015232,98467.0,98466.0,0.2997911]
["bitfinex-derivatives","BTCF0:USTF0",1740121121056,0.00215232,98467.0,98466.0,0.2997911]
["bitfinex-derivatives","BTCF0:USTF0",1740121122063,0.00415232,98467.0,98466.0,0.2997911]
["bitfinex-derivatives","BTCF0:USTF0",1740121147573,0.00415232,98467.0,98466.0,0.48234517]
["bitfinex-derivatives","BTCF0:USTF0",1740121153080,0.00415232,98467.0,98466.0,0.2997911]
["bitfinex-derivatives","BTCF0:USTF0",1740121156084,0.00415232,98467.0,98466.0,0.2030711]
["bitfinex-derivatives","BTCF0:USTF0",1740121156285,0.00415232,98467.0,98466.0,0.2997511]
["bitfinex-derivatives","BTCF0:USTF0",1740121173497,0.00415232,98467.0,98466.0,0.6605511]
["bitfinex-derivatives","BTCF0:USTF0",1740121177699,0.0331,98472.0,98471.0,0.2030607]
["bitfinex-derivatives","BTCF0:USTF0",1740121178904,0.0371,98472.0,98471.0,0.2030607]
["bitfinex-derivatives","BTCF0:USTF0",1740121179397,0.0411,98472.0,98471.0,0.2030607]
["bitfinex-derivatives","BTCF0:USTF0",1740121185598,0.0411,98472.0,98470.0,0.29428229]
["bitfinex-derivatives","BTCF0:USTF0",1740121185599,0.36132001,98490.0,98470.0,0.29428229]
["bitfinex-derivatives","BTCF0:USTF0",1740121185799,0.0629,98487.0,98480.0,0.5638422]
["bitfinex-derivatives","BTCF0:USTF0",1740121186298,0.0629,98487.0,98480.0,0.60511013]
["bitfinex-derivatives","BTCF0:USTF0",1740121186497,0.0629,98487.0,98480.0,0.63771013]
["bitfinex-derivatives","BTCF0:USTF0",1740121187104,0.00515232,98481.0,98480.0,0.63871013]
["bitfinex-derivatives","BTCF0:USTF0",1740121187305,0.00815232,98481.0,98480.0,0.63871013]
["bitfinex-derivatives","BTCF0:USTF0",1740121188001,0.01115232,98481.0,98480.0,0.63971013]
["bitfinex-derivatives","BTCF0:USTF0",1740121188698,0.00815232,98481.0,98480.0,0.63871013]
["bitfinex-derivatives","BTCF0:USTF0",1740121188897,0.00315232,98481.0,98480.0,0.63771013]
["bitfinex-derivatives","BTCF0:USTF0",1740121191002,0.00315232,98481.0,98480.0,0.61231448]
["bitfinex-derivatives","BTCF0:USTF0",1740121191607,0.00315232,98481.0,98480.0,0.63771076]
["bitfinex-derivatives","BTCF0:USTF0",1740121191904,0.00315232,98481.0,98480.0,0.57971448]
["bitfinex-derivatives","BTCF0:USTF0",1740121194213,0.20619242,98481.0,98480.0,0.57971448]
["bitfinex-derivatives","BTCF0:USTF0",1740121195004,0.00315232,98481.0,98480.0,0.57971448]
["bitfinex-derivatives","BTCF0:USTF0",1740121195611,0.20619242,98481.0,98480.0,0.57971448]
["bitfinex-derivatives","BTCF0:USTF0",1740121196213,0.20619242,98481.0,98480.0,0.01587228]
["bitfinex-derivatives","BTCF0:USTF0",1740121196414,0.2030422,98480.0,98479.0,0.18241312]
["bitfinex-derivatives","BTCF0:USTF0",1740121196714,0.2673422,98480.0,98479.0,0.38545742]
["bitfinex-derivatives","BTCF0:USTF0",1740121197213,0.2673422,98480.0,98479.0,0.2030443]
["bitfinex-derivatives","BTCF0:USTF0",1740121197712,0.2683422,98480.0,98479.0,0.2030443]
["bitfinex-derivatives","BTCF0:USTF0",1740121197900,0.2693422,98480.0,98479.0,0.2030443]
["bitfinex-derivatives","BTCF0:USTF0",1740121203510,0.2030443,98479.0,98478.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1740121203815,0.2358443,98479.0,98478.0,0.3014863]
["bitfinex-derivatives","BTCF0:USTF0",1740121205113,0.2368443,98479.0,98478.0,0.3014863]
["bitfinex-derivatives","BTCF0:USTF0",1740121205709,0.2378443,98479.0,98478.0,0.3014863]
["bitfinex-derivatives","BTCF0:USTF0",1740121211419,0.2378443,98479.0,98478.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1740121211719,0.0507623,98477.0,98473.0,0.18241312]
["bitfinex-derivatives","BTCF0:USTF0",1740121211920,0.2030546,98474.0,98473.0,0.18241312]
["bitfinex-derivatives","BTCF0:USTF0",1740121212223,0.2030546,98474.0,98473.0,0.38546972]
["bitfinex-derivatives","BTCF0:USTF0",1740121212619,0.2030546,98474.0,98473.0,0.18241312]
["bitfinex-derivatives","BTCF0:USTF0",1740121213127,0.2030546,98474.0,98473.0,0.38646972]
["bitfinex-derivatives","BTCF0:USTF0",1740121215420,0.2030546,98474.0,98473.0,0.2040566]
["bitfinex-derivatives","BTCF0:USTF0",1740121218815,0.2030546,98474.0,98473.0,0.2030566]
["bitfinex-derivatives","BTCF0:USTF0",1740121219127,0.2030546,98474.0,98473.0,0.2040566]
["bitfinex-derivatives","BTCF0:USTF0",1740121226327,0.2030546,98474.0,98473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740121226525,0.2030546,98474.0,98473.0,0.2040566]
["bitfinex-derivatives","BTCF0:USTF0",1740121227227,0.2030546,98474.0,98473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740121227625,0.2030546,98474.0,98473.0,0.2040566]
["bitfinex-derivatives","BTCF0:USTF0",1740121228423,0.2030546,98474.0,98473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740121228731,0.2030546,98474.0,98473.0,0.2040566]
["bitfinex-derivatives","BTCF0:USTF0",1740121233725,0.2030546,98474.0,98473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740121235440,0.2030566,98473.0,98472.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740121235740,0.2343566,98473.0,98472.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740121237629,0.2343566,98473.0,98472.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740121238440,0.2343566,98473.0,98472.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740121239340,0.2343566,98473.0,98472.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740121239529,0.2343566,98473.0,98472.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740121240537,0.2343566,98473.0,98472.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740121242138,0.2343566,98473.0,98472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740121242438,0.2343566,98473.0,98472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740121243729,0.2343566,98473.0,98472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740121243935,0.0313,98473.0,98466.0,0.2030705]
["bitfinex-derivatives","BTCF0:USTF0",1740121244243,0.2030711,98466.0,98465.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740121244446,0.2030711,98466.0,98465.0,0.2350731]
["bitfinex-derivatives","BTCF0:USTF0",1740121244633,0.2030711,98466.0,98465.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740121245146,0.2030711,98466.0,98465.0,0.2350731]
["bitfinex-derivatives","BTCF0:USTF0",1740121245644,0.2030711,98466.0,98465.0,0.2390731]
["bitfinex-derivatives","BTCF0:USTF0",1740121246145,0.2030711,98466.0,98465.0,0.2410731]
["bitfinex-derivatives","BTCF0:USTF0",1740121246544,0.2030711,98466.0,98465.0,0.2390731]
["bitfinex-derivatives","BTCF0:USTF0",1740121246745,0.2030711,98466.0,98465.0,0.2420731]
["bitfinex-derivatives","BTCF0:USTF0",1740121247144,0.2030711,98466.0,98465.0,0.2390731]
["bitfinex-derivatives","BTCF0:USTF0",1740121247346,0.2030711,98466.0,98465.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740121248642,0.2030711,98466.0,98465.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740121248842,0.2030711,98466.0,98465.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740121250349,0.2030711,98466.0,98465.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740121250547,0.2030711,98466.0,98465.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740121251349,0.2030711,98466.0,98465.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740121252141,0.45240595,98467.0,98463.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740121252348,0.2030711,98466.0,98465.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740121253843,0.2030711,98466.0,98465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740121254643,0.45240595,98467.0,98463.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1740121254948,0.2030752,98464.0,98463.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1740121255454,0.2030752,98464.0,98463.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740121255945,0.2030752,98464.0,98463.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740121257343,0.2030752,98464.0,98463.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1740121257939,0.5638752,98464.0,98463.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1740121258247,0.5638752,98464.0,98463.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1740121258445,0.5638752,98464.0,98463.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1740121258644,0.5638752,98464.0,98463.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1740121259537,0.5638752,98464.0,98463.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1740121259743,0.5638752,98464.0,98463.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1740121260253,0.5638752,98464.0,98463.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740121260553,0.5638752,98464.0,98463.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1740121261649,0.5638752,98464.0,98463.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1740121261851,0.5638752,98464.0,98463.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740121262045,0.5638752,98464.0,98463.0,0.2381772]
["bitfinex-derivatives","BTCF0:USTF0",1740121262250,0.5638752,98464.0,98463.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1740121262752,0.5638752,98464.0,98463.0,0.2381772]
["bitfinex-derivatives","BTCF0:USTF0",1740121264449,0.5638752,98464.0,98463.0,0.2401772]
["bitfinex-derivatives","BTCF0:USTF0",1740121264648,0.5638752,98464.0,98463.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1740121265944,0.5638752,98464.0,98463.0,0.2401772]
["bitfinex-derivatives","BTCF0:USTF0",1740121266547,0.5638752,98464.0,98463.0,0.2361772]
["bitfinex-derivatives","BTCF0:USTF0",1740121266751,0.5638752,98464.0,98463.0,0.2381772]
["bitfinex-derivatives","BTCF0:USTF0",1740121274858,0.2030752,98464.0,98463.0,0.2381772]
["bitfinex-derivatives","BTCF0:USTF0",1740121275059,0.36132001,98475.0,98474.0,0.2030546]
["bitfinex-derivatives","BTCF0:USTF0",1740121275253,0.3608,98475.0,98474.0,0.2030546]
["bitfinex-derivatives","BTCF0:USTF0",1740121275446,0.5638525,98475.0,98474.0,0.2030546]
["bitfinex-derivatives","BTCF0:USTF0",1740121275652,0.2030525,98475.0,98474.0,0.2670546]
["bitfinex-derivatives","BTCF0:USTF0",1740121275851,0.07797627,98484.0,98480.0,0.2030422]
["bitfinex-derivatives","BTCF0:USTF0",1740121276052,0.20319242,98481.0,98480.0,0.2030422]
["bitfinex-derivatives","BTCF0:USTF0",1740121277557,0.21119242,98481.0,98480.0,0.2030422]
["bitfinex-derivatives","BTCF0:USTF0",1740121281066,0.00815232,98481.0,98480.0,0.2030422]
["bitfinex-derivatives","BTCF0:USTF0",1740121281457,0.21119242,98481.0,98480.0,0.2030422]
["bitfinex-derivatives","BTCF0:USTF0",1740121281957,0.00815232,98481.0,98480.0,0.2030422]
["bitfinex-derivatives","BTCF0:USTF0",1740121285062,0.21119242,98481.0,98480.0,0.2030422]
["bitfinex-derivatives","BTCF0:USTF0",1740121285255,0.00815232,98481.0,98480.0,0.2030422]
["bitfinex-derivatives","BTCF0:USTF0",1740121288459,0.00815232,98481.0,98480.0,0.21891635]
["bitfinex-derivatives","BTCF0:USTF0",1740121292874,0.00815232,98481.0,98480.0,0.2030422]
["bitfinex-derivatives","BTCF0:USTF0",1740121293084,0.00815232,98481.0,98480.0,0.21891563]
["bitfinex-derivatives","BTCF0:USTF0",1740121293671,0.00815232,98481.0,98480.0,0.2443128]
["bitfinex-derivatives","BTCF0:USTF0",1740121294978,0.00615232,98481.0,98480.0,0.21891563]
["bitfinex-derivatives","BTCF0:USTF0",1740121295977,0.00215232,98481.0,98480.0,0.21891563]
["bitfinex-derivatives","BTCF0:USTF0",1740121296180,0.00415232,98481.0,98480.0,0.21891563]
["bitfinex-derivatives","BTCF0:USTF0",1740121297777,0.00415232,98481.0,98480.0,0.2443128]
["bitfinex-derivatives","BTCF0:USTF0",1740121298879,0.00415232,98481.0,98480.0,0.2443126]
["bitfinex-derivatives","BTCF0:USTF0",1740121300093,0.00415232,98481.0,98480.0,0.6051126]
["bitfinex-derivatives","BTCF0:USTF0",1740121300793,0.00415232,98481.0,98480.0,0.6051127]
["bitfinex-derivatives","BTCF0:USTF0",1740121302396,0.20719242,98481.0,98480.0,0.57971547]
["bitfinex-derivatives","BTCF0:USTF0",1740121303294,0.20719242,98481.0,98480.0,0.605114]
["bitfinex-derivatives","BTCF0:USTF0",1740121308691,0.20719242,98481.0,98480.0,0.60511481]
["bitfinex-derivatives","BTCF0:USTF0",1740121310897,0.20719242,98481.0,98480.0,0.24431481]
["bitfinex-derivatives","BTCF0:USTF0",1740121312106,0.20719242,98481.0,98480.0,0.21891628]
["bitfinex-derivatives","BTCF0:USTF0",1740121315196,0.20719242,98481.0,98480.0,0.24431477]
["bitfinex-derivatives","BTCF0:USTF0",1740121318600,0.20719242,98481.0,98480.0,0.24431468]
["bitfinex-derivatives","BTCF0:USTF0",1740121326303,0.20719242,98481.0,98480.0,0.21891623]
["bitfinex-derivatives","BTCF0:USTF0",1740121331304,0.20719242,98481.0,98480.0,0.24431468]
["bitfinex-derivatives","BTCF0:USTF0",1740121332199,0.20719242,98481.0,98480.0,0.21891623]
["bitfinex-derivatives","BTCF0:USTF0",1740121341304,0.20719242,98481.0,98480.0,0.24431469]
["bitfinex-derivatives","BTCF0:USTF0",1740121343209,0.20719242,98481.0,98480.0,0.21891623]
["bitfinex-derivatives","BTCF0:USTF0",1740121346215,0.20719242,98481.0,98480.0,0.46213372]
["bitfinex-derivatives","BTCF0:USTF0",1740121349005,0.20719242,98481.0,98480.0,0.21891623]
["bitfinex-derivatives","BTCF0:USTF0",1740121383728,0.20719242,98481.0,98480.0,0.2030422]
["bitfinex-derivatives","BTCF0:USTF0",1740121383937,0.20719242,98481.0,98480.0,0.21891623]
["bitfinex-derivatives","BTCF0:USTF0",1740121393042,0.20719242,98481.0,98480.0,0.01587403]
["bitfinex-derivatives","BTCF0:USTF0",1740121393431,0.23779242,98481.0,98480.0,0.01587403]
["bitfinex-derivatives","BTCF0:USTF0",1740121394433,0.23779242,98481.0,98480.0,0.21891623]
["bitfinex-derivatives","BTCF0:USTF0",1740121395633,0.23779242,98481.0,98480.0,0.40172905]
["bitfinex-derivatives","BTCF0:USTF0",1740121396042,0.20719242,98481.0,98480.0,0.40172905]
["bitfinex-derivatives","BTCF0:USTF0",1740121397737,0.00415232,98481.0,98480.0,0.40172905]
["bitfinex-derivatives","BTCF0:USTF0",1740121398241,0.20719242,98481.0,98480.0,0.40172905]
["bitfinex-derivatives","BTCF0:USTF0",1740121398645,0.20719242,98481.0,98480.0,0.21891623]
["bitfinex-derivatives","BTCF0:USTF0",1740121403548,0.00415232,98481.0,98480.0,0.24431399]
["bitfinex-derivatives","BTCF0:USTF0",1740121403749,0.20719242,98481.0,98480.0,0.24431399]
["bitfinex-derivatives","BTCF0:USTF0",1740121405550,0.20719242,98481.0,98480.0,0.21891623]
["bitfinex-derivatives","BTCF0:USTF0",1740121406648,0.20719242,98481.0,98480.0,0.21891575]
["bitfinex-derivatives","BTCF0:USTF0",1740121414545,0.20719242,98481.0,98480.0,0.21891592]
["bitfinex-derivatives","BTCF0:USTF0",1740121415755,0.00415232,98481.0,98480.0,0.21891592]
["bitfinex-derivatives","BTCF0:USTF0",1740121415946,0.20719242,98481.0,98480.0,0.21891592]
["bitfinex-derivatives","BTCF0:USTF0",1740121416647,0.00415232,98481.0,98480.0,0.21891592]
["bitfinex-derivatives","BTCF0:USTF0",1740121417654,0.00415232,98481.0,98480.0,0.24431362]
["bitfinex-derivatives","BTCF0:USTF0",1740121418346,0.20719242,98481.0,98480.0,0.24431346]
["bitfinex-derivatives","BTCF0:USTF0",1740121418550,0.00415232,98481.0,98480.0,0.24431346]
["bitfinex-derivatives","BTCF0:USTF0",1740121433861,0.20719242,98481.0,98480.0,0.24431346]
["bitfinex-derivatives","BTCF0:USTF0",1740121435761,0.20719242,98481.0,98480.0,0.21891576]
["bitfinex-derivatives","BTCF0:USTF0",1740121436761,0.00415232,98481.0,98480.0,0.21891576]
["bitfinex-derivatives","BTCF0:USTF0",1740121436968,0.20719242,98481.0,98480.0,0.21891576]
["bitfinex-derivatives","BTCF0:USTF0",1740121437463,0.00415232,98481.0,98480.0,0.21891576]
["bitfinex-derivatives","BTCF0:USTF0",1740121437867,0.20719242,98481.0,98480.0,0.21891576]
["bitfinex-derivatives","BTCF0:USTF0",1740121438262,0.00415232,98481.0,98480.0,0.21891576]
["bitfinex-derivatives","BTCF0:USTF0",1740121444068,0.00415232,98481.0,98480.0,0.21891448]
["bitfinex-derivatives","BTCF0:USTF0",1740121448578,0.00415232,98481.0,98480.0,0.5230445]
["bitfinex-derivatives","BTCF0:USTF0",1740121449377,0.00415232,98481.0,98480.0,0.52304474]
["bitfinex-derivatives","BTCF0:USTF0",1740121450370,0.00415232,98481.0,98480.0,0.52304491]
["bitfinex-derivatives","BTCF0:USTF0",1740121451881,0.00415232,98481.0,98480.0,0.57971489]
["bitfinex-derivatives","BTCF0:USTF0",1740121455774,0.00415232,98481.0,98480.0,0.21891489]
["bitfinex-derivatives","BTCF0:USTF0",1740121455975,0.00415232,98481.0,98480.0,0.57971489]
["bitfinex-derivatives","BTCF0:USTF0",1740121461583,0.00415232,98481.0,98480.0,0.57971534]
["bitfinex-derivatives","BTCF0:USTF0",1740121461887,0.20719242,98481.0,98480.0,0.57971534]
["bitfinex-derivatives","BTCF0:USTF0",1740121462279,0.03455232,98481.0,98480.0,0.57971534]
["bitfinex-derivatives","BTCF0:USTF0",1740121463187,0.03455232,98481.0,98480.0,0.57971533]
["bitfinex-derivatives","BTCF0:USTF0",1740121465981,0.03455232,98481.0,98480.0,0.67779533]
["bitfinex-derivatives","BTCF0:USTF0",1740121472611,0.23759242,98481.0,98480.0,0.67779533]
["bitfinex-derivatives","BTCF0:USTF0",1740121475398,0.23759242,98481.0,98480.0,0.6619222]
["bitfinex-derivatives","BTCF0:USTF0",1740121475701,0.23759242,98481.0,98480.0,0.67779533]
["bitfinex-derivatives","BTCF0:USTF0",1740121485520,0.23759242,98481.0,98480.0,0.9214564]
["bitfinex-derivatives","BTCF0:USTF0",1740121488022,0.23759242,98481.0,98480.0,0.67779533]
["bitfinex-derivatives","BTCF0:USTF0",1740121492216,0.23759242,98481.0,98480.0,0.31699533]
["bitfinex-derivatives","BTCF0:USTF0",1740121492816,0.23759242,98481.0,98480.0,0.31699575]
["bitfinex-derivatives","BTCF0:USTF0",1740121494825,0.23759242,98481.0,98480.0,0.31699593]
["bitfinex-derivatives","BTCF0:USTF0",1740121498429,0.23759242,98481.0,98480.0,0.5606576]
["bitfinex-derivatives","BTCF0:USTF0",1740121499230,0.23759242,98481.0,98480.0,0.3576154]
["bitfinex-derivatives","BTCF0:USTF0",1740121499422,0.23759242,98481.0,98480.0,0.2595354]
["bitfinex-derivatives","BTCF0:USTF0",1740121499622,0.23759242,98481.0,98480.0,0.4625776]
["bitfinex-derivatives","BTCF0:USTF0",1740121500624,0.23759242,98481.0,98480.0,0.46257755]
["bitfinex-derivatives","BTCF0:USTF0",1740121501517,0.23759242,98481.0,98480.0,0.21891588]
["bitfinex-derivatives","BTCF0:USTF0",1740121508921,0.23759242,98481.0,98480.0,0.21891637]
["bitfinex-derivatives","BTCF0:USTF0",1740121510326,0.23759242,98481.0,98480.0,0.2030422]
["bitfinex-derivatives","BTCF0:USTF0",1740121517933,0.23759242,98481.0,98480.0,0.38581303]
["bitfinex-derivatives","BTCF0:USTF0",1740121518331,0.23759242,98481.0,98480.0,0.40168724]
["bitfinex-derivatives","BTCF0:USTF0",1740121523840,0.23759242,98481.0,98480.0,0.21891641]
["bitfinex-derivatives","BTCF0:USTF0",1740121525239,0.23759242,98481.0,98480.0,0.2030422]
["bitfinex-derivatives","BTCF0:USTF0",1740121538344,0.23759242,98481.0,98480.0,0.5638422]
["bitfinex-derivatives","BTCF0:USTF0",1740121538345,0.00415232,98481.0,98480.0,0.5638422]
["bitfinex-derivatives","BTCF0:USTF0",1740121544362,0.00415232,98481.0,98480.0,0.80746786]
["bitfinex-derivatives","BTCF0:USTF0",1740121548166,0.00415232,98481.0,98480.0,0.5638422]
["bitfinex-derivatives","BTCF0:USTF0",1740121548366,0.00415232,98481.0,98480.0,0.57971528]
["bitfinex-derivatives","BTCF0:USTF0",1740121551265,0.03,98492.0,98491.0,0.2030195]
["bitfinex-derivatives","BTCF0:USTF0",1740121551458,0.03,98492.0,98491.0,0.21889258]
["bitfinex-derivatives","BTCF0:USTF0",1740121551870,0.03,98492.0,98491.0,0.31459258]
["bitfinex-derivatives","BTCF0:USTF0",1740121552072,0.2109113,98498.0,98492.0,0.2030175]
["bitfinex-derivatives","BTCF0:USTF0",1740121552073,0.0319,98498.0,98492.0,0.2030175]
["bitfinex-derivatives","BTCF0:USTF0",1740121552273,0.0319,98498.0,98492.0,0.21889058]
["bitfinex-derivatives","BTCF0:USTF0",1740121552469,0.1329,98500.0,98499.0,0.203003]
["bitfinex-derivatives","BTCF0:USTF0",1740121552470,0.1,98500.0,98499.0,0.203003]
["bitfinex-derivatives","BTCF0:USTF0",1740121552768,0.2827,98516.0,98509.0,0.2029824]
["bitfinex-derivatives","BTCF0:USTF0",1740121552974,0.2089804,98510.0,98509.0,0.5637824]
["bitfinex-derivatives","BTCF0:USTF0",1740121554172,0.006,98510.0,98509.0,0.5637824]
["bitfinex-derivatives","BTCF0:USTF0",1740121554359,0.2089804,98510.0,98509.0,0.5637824]
["bitfinex-derivatives","BTCF0:USTF0",1740121554774,0.2099804,98510.0,98509.0,0.5637824]
["bitfinex-derivatives","BTCF0:USTF0",1740121555269,0.2139804,98510.0,98509.0,0.5637824]
["bitfinex-derivatives","BTCF0:USTF0",1740121559566,0.2139804,98510.0,98509.0,0.57965193]
["bitfinex-derivatives","BTCF0:USTF0",1740121560575,0.2139804,98510.0,98509.0,0.5796519]
["bitfinex-derivatives","BTCF0:USTF0",1740121561972,0.2139804,98510.0,98509.0,0.2188519]
["bitfinex-derivatives","BTCF0:USTF0",1740121562173,0.2139804,98510.0,98509.0,0.2502519]
["bitfinex-derivatives","BTCF0:USTF0",1740121562560,0.2139804,98510.0,98509.0,0.2343824]
["bitfinex-derivatives","BTCF0:USTF0",1740121563465,0.2139804,98510.0,98509.0,0.2029824]
["bitfinex-derivatives","BTCF0:USTF0",1740121585185,0.21402184,98510.0,98509.0,0.2029824]
["bitfinex-derivatives","BTCF0:USTF0",1740121611203,0.20902184,98510.0,98509.0,0.2029824]
["bitfinex-derivatives","BTCF0:USTF0",1740121611407,0.21202184,98510.0,98509.0,0.2029824]
["bitfinex-derivatives","BTCF0:USTF0",1740121660529,0.2119804,98510.0,98509.0,0.2029824]
["bitfinex-derivatives","BTCF0:USTF0",1740121662840,0.21202184,98510.0,98509.0,0.2029824]
["bitfinex-derivatives","BTCF0:USTF0",1740121700372,0.21202184,98510.0,98509.0,0.2332824]
["bitfinex-derivatives","BTCF0:USTF0",1740121704468,0.00904144,98510.0,98509.0,0.2332824]
["bitfinex-derivatives","BTCF0:USTF0",1740121731890,0.21202184,98510.0,98509.0,0.2332824]
["bitfinex-derivatives","BTCF0:USTF0",1740121735894,0.21202184,98510.0,98509.0,0.41575764]
["bitfinex-derivatives","BTCF0:USTF0",1740121736282,0.2119804,98510.0,98509.0,0.41575764]
["bitfinex-derivatives","BTCF0:USTF0",1740121738588,0.21202184,98510.0,98509.0,0.41575764]
["bitfinex-derivatives","BTCF0:USTF0",1740121738991,0.00904144,98510.0,98509.0,0.41575764]
["bitfinex-derivatives","BTCF0:USTF0",1740121739495,0.21202184,98510.0,98509.0,0.41575764]
["bitfinex-derivatives","BTCF0:USTF0",1740121740388,0.00904144,98510.0,98509.0,0.41575764]
["bitfinex-derivatives","BTCF0:USTF0",1740121740690,0.21202184,98510.0,98509.0,0.41575764]
["bitfinex-derivatives","BTCF0:USTF0",1740121741092,0.00904144,98510.0,98509.0,0.41575764]
["bitfinex-derivatives","BTCF0:USTF0",1740121741291,0.21202184,98510.0,98509.0,0.41575764]
["bitfinex-derivatives","BTCF0:USTF0",1740121743608,0.00904144,98510.0,98509.0,0.41575764]
["bitfinex-derivatives","BTCF0:USTF0",1740121743800,0.21202184,98510.0,98509.0,0.41575764]
["bitfinex-derivatives","BTCF0:USTF0",1740121744799,0.00904144,98510.0,98509.0,0.41575764]
["bitfinex-derivatives","BTCF0:USTF0",1740121745201,0.21202184,98510.0,98509.0,0.41575764]
["bitfinex-derivatives","BTCF0:USTF0",1740121745500,0.21202184,98510.0,98509.0,0.2332824]
["bitfinex-derivatives","BTCF0:USTF0",1740121746504,0.00904144,98510.0,98509.0,0.2332824]
["bitfinex-derivatives","BTCF0:USTF0",1740121747100,0.21202184,98510.0,98509.0,0.2332824]
["bitfinex-derivatives","BTCF0:USTF0",1740121750614,0.00904144,98510.0,98509.0,0.2332824]
["bitfinex-derivatives","BTCF0:USTF0",1740121750809,0.21202184,98510.0,98509.0,0.2332824]
["bitfinex-derivatives","BTCF0:USTF0",1740121751007,0.21147784,98510.0,98509.0,0.2332824]
["bitfinex-derivatives","BTCF0:USTF0",1740121751713,0.00849744,98510.0,98509.0,0.2332824]
["bitfinex-derivatives","BTCF0:USTF0",1740121752017,0.21147784,98510.0,98509.0,0.2332824]
["bitfinex-derivatives","BTCF0:USTF0",1740121753310,0.00849744,98510.0,98509.0,0.2332824]
["bitfinex-derivatives","BTCF0:USTF0",1740121762324,0.0507261,98547.0,98528.0,0.2029412]
["bitfinex-derivatives","BTCF0:USTF0",1740121762325,0.2536815,98529.0,98528.0,0.2029412]
["bitfinex-derivatives","BTCF0:USTF0",1740121762818,0.2536815,98529.0,98528.0,0.21309885]
["bitfinex-derivatives","BTCF0:USTF0",1740121763015,0.2536815,98529.0,98528.0,0.24549885]
["bitfinex-derivatives","BTCF0:USTF0",1740121763216,0.2536815,98529.0,98528.0,0.04255765]
["bitfinex-derivatives","BTCF0:USTF0",1740121763417,0.2536815,98529.0,98528.0,0.24550095]
["bitfinex-derivatives","BTCF0:USTF0",1740121763617,0.2566815,98529.0,98528.0,0.24650095]
["bitfinex-derivatives","BTCF0:USTF0",1740121764620,0.2626815,98529.0,98528.0,0.24750095]
["bitfinex-derivatives","BTCF0:USTF0",1740121765220,0.2626815,98529.0,98528.0,0.2373433]
["bitfinex-derivatives","BTCF0:USTF0",1740121765726,0.2536815,98529.0,98528.0,0.2413433]
["bitfinex-derivatives","BTCF0:USTF0",1740121767129,0.2536815,98529.0,98528.0,0.25167427]
["bitfinex-derivatives","BTCF0:USTF0",1740121768929,0.2536815,98529.0,98528.0,0.23767427]
["bitfinex-derivatives","BTCF0:USTF0",1740121769223,0.2536815,98529.0,98528.0,0.22367427]
["bitfinex-derivatives","BTCF0:USTF0",1740121769728,0.2536815,98529.0,98528.0,0.20967427]
["bitfinex-derivatives","BTCF0:USTF0",1740121770129,0.2536815,98529.0,98528.0,0.19567427]
["bitfinex-derivatives","BTCF0:USTF0",1740121770521,0.2536815,98529.0,98528.0,0.18167427]
["bitfinex-derivatives","BTCF0:USTF0",1740121780932,0.2860815,98529.0,98528.0,0.18167427]
["bitfinex-derivatives","BTCF0:USTF0",1740121781438,0.2536815,98529.0,98528.0,0.18167427]
["bitfinex-derivatives","BTCF0:USTF0",1740121781632,0.0316,98530.0,98529.0,0.2029412]
["bitfinex-derivatives","BTCF0:USTF0",1740121781934,0.2345392,98530.0,98529.0,0.2029412]
["bitfinex-derivatives","BTCF0:USTF0",1740121782738,0.2345392,98530.0,98529.0,0.2049412]
["bitfinex-derivatives","BTCF0:USTF0",1740121783236,0.2345392,98530.0,98529.0,0.2089412]
["bitfinex-derivatives","BTCF0:USTF0",1740121787535,0.2194,98532.0,98529.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740121787831,0.2194,98532.0,98531.0,0.2029371]
["bitfinex-derivatives","BTCF0:USTF0",1740121789135,0.1695,98532.0,98531.0,0.2029371]
["bitfinex-derivatives","BTCF0:USTF0",1740121789330,0.0697,98559.0,98548.0,0.2029021]
["bitfinex-derivatives","BTCF0:USTF0",1740121789534,0.0324,98559.0,98558.0,0.2028815]
["bitfinex-derivatives","BTCF0:USTF0",1740121790536,0.04254814,98559.0,98558.0,0.2028815]
["bitfinex-derivatives","BTCF0:USTF0",1740121791147,0.24542754,98559.0,98558.0,0.2028815]
["bitfinex-derivatives","BTCF0:USTF0",1740121791330,0.04254814,98559.0,98558.0,0.2028815]
["bitfinex-derivatives","BTCF0:USTF0",1740121791537,0.2028856,98556.0,98555.0,0.2536023]
["bitfinex-derivatives","BTCF0:USTF0",1740121792132,0.09326824,98559.0,98555.0,0.0507208]
["bitfinex-derivatives","BTCF0:USTF0",1740121792338,0.2028828,98558.0,98557.0,0.2536023]
["bitfinex-derivatives","BTCF0:USTF0",1740121793837,0.2028828,98558.0,98557.0,0.2028815]
["bitfinex-derivatives","BTCF0:USTF0",1740121794745,0.050724,98551.0,98541.0,0.23311555]
["bitfinex-derivatives","BTCF0:USTF0",1740121794943,0.268598,98550.0,98549.0,0.20305024]
["bitfinex-derivatives","BTCF0:USTF0",1740121795140,0.268598,98550.0,98549.0,0.30013024]
["bitfinex-derivatives","BTCF0:USTF0",1740121795336,0.268598,98550.0,98549.0,0.09723224]
["bitfinex-derivatives","BTCF0:USTF0",1740121795645,0.0328,98550.0,98549.0,0.09723224]
["bitfinex-derivatives","BTCF0:USTF0",1740121796049,0.235698,98550.0,98549.0,0.09723224]
["bitfinex-derivatives","BTCF0:USTF0",1740121796243,0.235698,98550.0,98549.0,0.09823224]
["bitfinex-derivatives","BTCF0:USTF0",1740121796443,0.231568,98550.0,98549.0,0.10023224]
["bitfinex-derivatives","BTCF0:USTF0",1740121797653,0.231568,98550.0,98549.0,0.00315224]
["bitfinex-derivatives","BTCF0:USTF0",1740121798751,0.231568,98550.0,98549.0,0.00115224]
["bitfinex-derivatives","BTCF0:USTF0",1740121798952,0.231568,98550.0,98549.0,0.00315224]
["bitfinex-derivatives","BTCF0:USTF0",1740121800849,0.2029103,98544.0,98543.0,0.45872]
["bitfinex-derivatives","BTCF0:USTF0",1740121801149,0.2029103,98544.0,98543.0,0.45464]
["bitfinex-derivatives","BTCF0:USTF0",1740121801545,0.0507257,98548.0,98543.0,0.45464]
["bitfinex-derivatives","BTCF0:USTF0",1740121801751,0.2029068,98546.0,98545.0,0.2029052]
["bitfinex-derivatives","BTCF0:USTF0",1740121801949,0.066,98549.0,98544.0,0.0507274]
["bitfinex-derivatives","BTCF0:USTF0",1740121802258,0.2029083,98545.0,98544.0,0.21306287]
["bitfinex-derivatives","BTCF0:USTF0",1740121802851,0.2029083,98545.0,98544.0,0.01015677]
["bitfinex-derivatives","BTCF0:USTF0",1740121803049,0.2029103,98544.0,98543.0,0.46352]
["bitfinex-derivatives","BTCF0:USTF0",1740121803255,0.2029103,98544.0,98543.0,0.45964]
["bitfinex-derivatives","BTCF0:USTF0",1740121803456,0.2029103,98544.0,98543.0,0.6625524]
["bitfinex-derivatives","BTCF0:USTF0",1740121803650,0.2029103,98544.0,98543.0,0.45964]
["bitfinex-derivatives","BTCF0:USTF0",1740121803852,0.2029103,98544.0,98543.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740121804762,0.2029083,98545.0,98544.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740121804956,0.2029069,98546.0,98544.0,0.2069089]
["bitfinex-derivatives","BTCF0:USTF0",1740121805160,0.0327,98549.0,98544.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740121805356,0.0327,98549.0,98548.0,0.2029021]
["bitfinex-derivatives","BTCF0:USTF0",1740121805554,0.2356,98549.0,98548.0,0.2029021]
["bitfinex-derivatives","BTCF0:USTF0",1740121805754,0.0327,98549.0,98546.0,0.0507261]
["bitfinex-derivatives","BTCF0:USTF0",1740121805951,0.2029041,98547.0,98546.0,0.2536305]
["bitfinex-derivatives","BTCF0:USTF0",1740121806163,0.0327,98549.0,98545.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1740121806470,0.2029062,98547.0,98546.0,0.2029049]
["bitfinex-derivatives","BTCF0:USTF0",1740121806871,0.2029036,98548.0,98547.0,0.2029031]
["bitfinex-derivatives","BTCF0:USTF0",1740121807664,0.0327,98549.0,98548.0,0.2029021]
["bitfinex-derivatives","BTCF0:USTF0",1740121807863,0.2029062,98546.0,98545.0,0.3494306]
["bitfinex-derivatives","BTCF0:USTF0",1740121808365,0.2029062,98546.0,98545.0,0.2987036]
["bitfinex-derivatives","BTCF0:USTF0",1740121808767,0.2029062,98546.0,98545.0,0.3027036]
["bitfinex-derivatives","BTCF0:USTF0",1740121809959,0.2029062,98546.0,98545.0,0.3047036]
["bitfinex-derivatives","BTCF0:USTF0",1740121811069,0.0327,98549.0,98545.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1740121811271,0.2863318,98549.0,98548.0,0.2029021]
["bitfinex-derivatives","BTCF0:USTF0",1740121812575,0.2863318,98549.0,98548.0,0.2049021]
["bitfinex-derivatives","BTCF0:USTF0",1740121814576,0.2863318,98549.0,98548.0,0.2079021]
["bitfinex-derivatives","BTCF0:USTF0",1740121816580,0.2863318,98549.0,98548.0,0.2109021]
["bitfinex-derivatives","BTCF0:USTF0",1740121816782,0.2816868,98549.0,98548.0,0.2109021]
["bitfinex-derivatives","BTCF0:USTF0",1740121816973,0.2816868,98549.0,98548.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740121816974,0.3140868,98549.0,98548.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740121817377,0.3140868,98549.0,98548.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740121817576,0.3140868,98549.0,98548.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740121817972,0.2029247,98537.0,98536.0,0.00935461]
["bitfinex-derivatives","BTCF0:USTF0",1740121818276,0.2029289,98535.0,98531.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1740121818475,0.2029261,98537.0,98533.0,0.45768]
["bitfinex-derivatives","BTCF0:USTF0",1740121818671,0.2029272,98536.0,98533.0,0.45856]
["bitfinex-derivatives","BTCF0:USTF0",1740121818872,0.2029272,98536.0,98534.0,0.19248668]
["bitfinex-derivatives","BTCF0:USTF0",1740121819073,0.0507301,98539.0,98534.0,0.19248668]
["bitfinex-derivatives","BTCF0:USTF0",1740121819273,0.2029289,98535.0,98534.0,0.19248668]
["bitfinex-derivatives","BTCF0:USTF0",1740121820076,0.2331289,98535.0,98534.0,0.19948668]
["bitfinex-derivatives","BTCF0:USTF0",1740121820277,0.2331289,98535.0,98534.0,0.01710003]
["bitfinex-derivatives","BTCF0:USTF0",1740121820477,0.2331289,98535.0,98534.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740121820679,0.2331289,98535.0,98534.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740121821471,0.2341289,98535.0,98534.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740121821977,0.2341289,98535.0,98534.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740121822177,0.2331289,98535.0,98534.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740121823774,0.2331289,98535.0,98534.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740121825488,0.2331289,98535.0,98534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740121826078,0.2331289,98535.0,98534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740121826382,0.2331289,98535.0,98534.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740121826786,0.2331289,98535.0,98534.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740121827492,0.2331289,98535.0,98534.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740121827691,0.2331289,98535.0,98534.0,0.2089309]
["bitfinex-derivatives","BTCF0:USTF0",1740121828190,0.2331289,98535.0,98534.0,0.2029309]
["bitfinex-derivatives","BTCF0:USTF0",1740121828489,0.2331289,98535.0,98534.0,0.2089309]
["bitfinex-derivatives","BTCF0:USTF0",1740121828889,0.2331289,98535.0,98534.0,0.2079309]
["bitfinex-derivatives","BTCF0:USTF0",1740121829080,0.2331289,98535.0,98534.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740121829280,0.2331289,98535.0,98534.0,0.2079309]
["bitfinex-derivatives","BTCF0:USTF0",1740121829483,0.2331289,98535.0,98534.0,0.2089309]
["bitfinex-derivatives","BTCF0:USTF0",1740121830197,0.2641289,98535.0,98534.0,0.2089309]
["bitfinex-derivatives","BTCF0:USTF0",1740121830587,0.2651289,98535.0,98534.0,0.2119309]
["bitfinex-derivatives","BTCF0:USTF0",1740121831194,0.2641289,98535.0,98534.0,0.2059309]
["bitfinex-derivatives","BTCF0:USTF0",1740121831396,0.2641289,98535.0,98534.0,0.2109309]
["bitfinex-derivatives","BTCF0:USTF0",1740121832097,0.2651289,98535.0,98534.0,0.2149309]
["bitfinex-derivatives","BTCF0:USTF0",1740121832288,0.0622,98535.0,98534.0,0.2149309]
["bitfinex-derivatives","BTCF0:USTF0",1740121832593,0.2651289,98535.0,98534.0,0.2099309]
["bitfinex-derivatives","BTCF0:USTF0",1740121832791,0.2651289,98535.0,98534.0,0.2129309]
["bitfinex-derivatives","BTCF0:USTF0",1740121833593,0.2641289,98535.0,98534.0,0.2059309]
["bitfinex-derivatives","BTCF0:USTF0",1740121833794,0.2641289,98535.0,98534.0,0.2089309]
["bitfinex-derivatives","BTCF0:USTF0",1740121834495,0.2641289,98535.0,98534.0,0.2119309]
["bitfinex-derivatives","BTCF0:USTF0",1740121834797,0.2641289,98535.0,98534.0,0.2089309]
["bitfinex-derivatives","BTCF0:USTF0",1740121834982,0.2641289,98535.0,98534.0,0.2129309]
["bitfinex-derivatives","BTCF0:USTF0",1740121835186,0.2641289,98535.0,98534.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740121835394,0.2641289,98535.0,98534.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1740121836597,0.2641289,98535.0,98534.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740121837303,0.2534989,98535.0,98534.0,0.02208546]
["bitfinex-derivatives","BTCF0:USTF0",1740121837598,0.2534989,98535.0,98534.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740121837793,0.2534989,98535.0,98534.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740121838591,0.2534989,98535.0,98534.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740121838894,0.2534989,98535.0,98534.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740121839591,0.2534989,98535.0,98534.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740121839999,0.2534989,98535.0,98534.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740121840198,0.2534989,98535.0,98534.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740121841198,0.2534989,98535.0,98534.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740121841391,0.2534989,98535.0,98534.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740121845898,0.2534989,98535.0,98534.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740121846102,0.2534989,98535.0,98534.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740121846799,0.2534989,98535.0,98534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740121847001,0.2534989,98535.0,98534.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740121848100,0.2534989,98535.0,98534.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740121848293,0.2534989,98535.0,98534.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740121850095,0.01957,98535.0,98534.0,0.2079309]
["bitfinex-derivatives","BTCF0:USTF0",1740121850302,0.2224989,98535.0,98534.0,0.2079309]
["bitfinex-derivatives","BTCF0:USTF0",1740121850605,0.2224989,98535.0,98534.0,0.2687309]
["bitfinex-derivatives","BTCF0:USTF0",1740121857909,0.2224989,98535.0,98534.0,0.2382309]
["bitfinex-derivatives","BTCF0:USTF0",1740121859413,0.2224989,98535.0,98534.0,0.2079309]
["bitfinex-derivatives","BTCF0:USTF0",1740121860314,0.2224989,98535.0,98534.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740121863117,0.2224989,98535.0,98534.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1740121863619,0.202933,98533.0,98532.0,0.18158665]
["bitfinex-derivatives","BTCF0:USTF0",1740121863818,0.202933,98533.0,98532.0,0.17738665]
["bitfinex-derivatives","BTCF0:USTF0",1740121864016,0.235533,98533.0,98532.0,0.17738665]
["bitfinex-derivatives","BTCF0:USTF0",1740121864918,0.235533,98533.0,98532.0,0.18038665]
["bitfinex-derivatives","BTCF0:USTF0",1740121865513,0.235533,98533.0,98532.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740121866319,0.235533,98533.0,98532.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740121868616,0.235533,98533.0,98505.0,0.0507475]
["bitfinex-derivatives","BTCF0:USTF0",1740121868617,0.2029721,98514.0,98501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740121868916,0.2029721,98514.0,98501.0,0.15888]
["bitfinex-derivatives","BTCF0:USTF0",1740121869126,0.2029721,98514.0,98501.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1740121869413,0.2029742,98513.0,98512.0,0.2431822]
["bitfinex-derivatives","BTCF0:USTF0",1740121870608,0.2029742,98513.0,98512.0,0.2571822]
["bitfinex-derivatives","BTCF0:USTF0",1740121870814,0.2039742,98513.0,98512.0,0.2571822]
["bitfinex-derivatives","BTCF0:USTF0",1740121872514,0.2039742,98513.0,98512.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740121873623,0.2039742,98513.0,98512.0,0.2169762]
["bitfinex-derivatives","BTCF0:USTF0",1740121874613,0.2039742,98513.0,98512.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740121874814,0.2039742,98513.0,98512.0,0.2169762]
["bitfinex-derivatives","BTCF0:USTF0",1740121875013,0.2039742,98513.0,98512.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740121877626,0.2039742,98513.0,98512.0,0.2169762]
["bitfinex-derivatives","BTCF0:USTF0",1740121877826,0.2039742,98513.0,98512.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740121881222,0.2364742,98513.0,98512.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740121881423,0.2029886,98506.0,98505.0,0.2537332]
["bitfinex-derivatives","BTCF0:USTF0",1740121881820,0.0313,98506.0,98502.0,0.0507491]
["bitfinex-derivatives","BTCF0:USTF0",1740121882015,0.2029907,98505.0,98504.0,0.20451487]
["bitfinex-derivatives","BTCF0:USTF0",1740121882720,0.2029907,98505.0,98504.0,0.00152267]
["bitfinex-derivatives","BTCF0:USTF0",1740121883421,0.2049907,98505.0,98504.0,0.01552267]
["bitfinex-derivatives","BTCF0:USTF0",1740121886332,0.2049907,98505.0,98494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740121886333,0.002,98505.0,98481.0,0.0507599]
["bitfinex-derivatives","BTCF0:USTF0",1740121886531,0.2030257,98488.0,98487.0,0.3506591]
["bitfinex-derivatives","BTCF0:USTF0",1740121886723,0.2030257,98488.0,98487.0,0.3045353]
["bitfinex-derivatives","BTCF0:USTF0",1740121889022,0.2050257,98488.0,98487.0,0.3045353]
["bitfinex-derivatives","BTCF0:USTF0",1740121891026,0.002,98488.0,98487.0,0.3045353]
["bitfinex-derivatives","BTCF0:USTF0",1740121891431,0.2050257,98488.0,98487.0,0.3045353]
["bitfinex-derivatives","BTCF0:USTF0",1740121892530,0.002,98488.0,98487.0,0.3045353]
["bitfinex-derivatives","BTCF0:USTF0",1740121892726,0.2050257,98488.0,98487.0,0.3045353]
["bitfinex-derivatives","BTCF0:USTF0",1740121894933,0.002,98488.0,98487.0,0.3045353]
["bitfinex-derivatives","BTCF0:USTF0",1740121895435,0.2050257,98488.0,98487.0,0.3045353]
["bitfinex-derivatives","BTCF0:USTF0",1740121895636,0.002,98488.0,98487.0,0.3045353]
["bitfinex-derivatives","BTCF0:USTF0",1740121895832,0.2050257,98488.0,98487.0,0.3045353]
["bitfinex-derivatives","BTCF0:USTF0",1740121901234,0.2050257,98488.0,98487.0,0.6653353]
["bitfinex-derivatives","BTCF0:USTF0",1740121901540,0.002,98488.0,98487.0,0.6653353]
["bitfinex-derivatives","BTCF0:USTF0",1740121901739,0.2050257,98488.0,98487.0,0.9085175]
["bitfinex-derivatives","BTCF0:USTF0",1740121903033,0.002,98488.0,98487.0,0.9085175]
["bitfinex-derivatives","BTCF0:USTF0",1740121904735,0.2050257,98488.0,98487.0,0.9085175]
["bitfinex-derivatives","BTCF0:USTF0",1740121905143,0.002,98488.0,98487.0,0.9085175]
["bitfinex-derivatives","BTCF0:USTF0",1740121906337,0.2050257,98488.0,98487.0,0.9085175]
["bitfinex-derivatives","BTCF0:USTF0",1740121906637,0.002,98488.0,98487.0,0.9085175]
["bitfinex-derivatives","BTCF0:USTF0",1740121909543,0.002,98488.0,98487.0,0.6653353]
["bitfinex-derivatives","BTCF0:USTF0",1740121914048,0.03045224,98497.0,98496.0,0.2030092]
["bitfinex-derivatives","BTCF0:USTF0",1740121914234,0.03045224,98497.0,98496.0,0.5638092]
["bitfinex-derivatives","BTCF0:USTF0",1740121914442,0.03045224,98497.0,98496.0,0.6560092]
["bitfinex-derivatives","BTCF0:USTF0",1740121914965,0.0317,98509.0,98508.0,0.2029845]
["bitfinex-derivatives","BTCF0:USTF0",1740121915143,0.0317,98509.0,98508.0,0.57411949]
["bitfinex-derivatives","BTCF0:USTF0",1740121916044,0.0327,98509.0,98508.0,0.57411949]
["bitfinex-derivatives","BTCF0:USTF0",1740121917348,0.0337,98509.0,98508.0,0.57411949]
["bitfinex-derivatives","BTCF0:USTF0",1740121930565,0.033,98513.0,98512.0,0.2029762]
["bitfinex-derivatives","BTCF0:USTF0",1740121930954,0.0305,98516.0,98510.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740121931159,0.0305,98516.0,98515.0,0.2029701]
["bitfinex-derivatives","BTCF0:USTF0",1740121931559,0.0305,98516.0,98515.0,0.2351701]
["bitfinex-derivatives","BTCF0:USTF0",1740121931864,0.0305,98516.0,98515.0,0.25103646]
["bitfinex-derivatives","BTCF0:USTF0",1740121932053,0.0315,98516.0,98515.0,0.25103646]
["bitfinex-derivatives","BTCF0:USTF0",1740121932660,0.0305,98516.0,98515.0,0.25103646]
["bitfinex-derivatives","BTCF0:USTF0",1740121932962,0.0315,98516.0,98515.0,0.25103639]
["bitfinex-derivatives","BTCF0:USTF0",1740121933164,0.0325,98516.0,98515.0,0.34791639]
["bitfinex-derivatives","BTCF0:USTF0",1740121936167,0.0325,98516.0,98515.0,0.34791636]
["bitfinex-derivatives","BTCF0:USTF0",1740121937566,0.0324,98528.0,98516.0,0.0507419]
["bitfinex-derivatives","BTCF0:USTF0",1740121937761,0.0316,98527.0,98526.0,0.2029474]
["bitfinex-derivatives","BTCF0:USTF0",1740121938062,0.0316,98527.0,98526.0,0.5637474]
["bitfinex-derivatives","BTCF0:USTF0",1740121938861,0.2345453,98527.0,98526.0,0.5637474]
["bitfinex-derivatives","BTCF0:USTF0",1740121939058,0.0316,98527.0,98526.0,0.5637474]
["bitfinex-derivatives","BTCF0:USTF0",1740121939865,0.2345453,98527.0,98526.0,0.5637474]
["bitfinex-derivatives","BTCF0:USTF0",1740121940860,0.0618,98527.0,98526.0,0.5637474]
["bitfinex-derivatives","BTCF0:USTF0",1740121941667,0.0618,98527.0,98526.0,0.5647474]
["bitfinex-derivatives","BTCF0:USTF0",1740121944065,0.2647453,98527.0,98526.0,0.5647474]
["bitfinex-derivatives","BTCF0:USTF0",1740121945767,0.2647453,98527.0,98526.0,0.5747913]
["bitfinex-derivatives","BTCF0:USTF0",1740121945968,0.2647453,98527.0,98526.0,0.59065664]
["bitfinex-derivatives","BTCF0:USTF0",1740121947460,0.2647453,98527.0,98526.0,0.5747913]
["bitfinex-derivatives","BTCF0:USTF0",1740121953771,0.2647453,98527.0,98526.0,0.59065708]
["bitfinex-derivatives","BTCF0:USTF0",1740121955873,0.2647453,98527.0,98526.0,0.5747913]
["bitfinex-derivatives","BTCF0:USTF0",1740121956070,0.2647453,98527.0,98526.0,0.59065707]
["bitfinex-derivatives","BTCF0:USTF0",1740121956669,0.2647453,98527.0,98526.0,0.59065708]
["bitfinex-derivatives","BTCF0:USTF0",1740121956872,0.2647453,98527.0,98526.0,0.5747913]
["bitfinex-derivatives","BTCF0:USTF0",1740121957070,0.2647453,98527.0,98526.0,0.59065708]
["bitfinex-derivatives","BTCF0:USTF0",1740121966477,0.2647453,98527.0,98526.0,0.62315708]
["bitfinex-derivatives","BTCF0:USTF0",1740121969875,0.2331453,98527.0,98526.0,0.62315708]
["bitfinex-derivatives","BTCF0:USTF0",1740121972375,0.2649453,98527.0,98526.0,0.62315708]
["bitfinex-derivatives","BTCF0:USTF0",1740121977378,0.2649453,98527.0,98526.0,0.86623291]
["bitfinex-derivatives","BTCF0:USTF0",1740121978481,0.2649453,98527.0,98526.0,0.86623288]
["bitfinex-derivatives","BTCF0:USTF0",1740121983693,0.2649453,98527.0,98526.0,0.62315705]
["bitfinex-derivatives","BTCF0:USTF0",1740121985485,0.2649453,98527.0,98526.0,0.62315695]
["bitfinex-derivatives","BTCF0:USTF0",1740121990492,0.2649453,98527.0,98526.0,0.26235695]
["bitfinex-derivatives","BTCF0:USTF0",1740121990796,0.2649453,98527.0,98526.0,0.62315695]
["bitfinex-derivatives","BTCF0:USTF0",1740121991591,0.2649453,98527.0,98526.0,0.6072913]
["bitfinex-derivatives","BTCF0:USTF0",1740121991796,0.2649453,98527.0,98526.0,0.62315695]
["bitfinex-derivatives","BTCF0:USTF0",1740121992299,0.2976453,98527.0,98526.0,0.62315695]
["bitfinex-derivatives","BTCF0:USTF0",1740121993798,0.2976453,98527.0,98526.0,0.62315692]
["bitfinex-derivatives","BTCF0:USTF0",1740121995603,0.2976453,98527.0,98526.0,0.86645802]
["bitfinex-derivatives","BTCF0:USTF0",1740121997608,0.2976453,98527.0,98526.0,0.83395802]
["bitfinex-derivatives","BTCF0:USTF0",1740121999510,0.2976453,98527.0,98526.0,0.47315802]
["bitfinex-derivatives","BTCF0:USTF0",1740121999700,0.2976453,98527.0,98526.0,0.83395802]
["bitfinex-derivatives","BTCF0:USTF0",1740121999901,0.2976453,98527.0,98526.0,0.59065692]
["bitfinex-derivatives","BTCF0:USTF0",1740122006016,0.2976453,98527.0,98526.0,0.37766562]
["bitfinex-derivatives","BTCF0:USTF0",1740122006407,0.2976453,98527.0,98526.0,0.58061302]
["bitfinex-derivatives","BTCF0:USTF0",1740122009915,0.2976453,98527.0,98526.0,0.76308606]
["bitfinex-derivatives","BTCF0:USTF0",1740122010117,0.2976453,98527.0,98526.0,0.79458606]
["bitfinex-derivatives","BTCF0:USTF0",1740122010318,0.062,98527.0,98526.0,0.79458606]
["bitfinex-derivatives","BTCF0:USTF0",1740122011316,0.062,98527.0,98526.0,0.79458587]
["bitfinex-derivatives","BTCF0:USTF0",1740122012124,0.2649453,98527.0,98526.0,0.79458587]
["bitfinex-derivatives","BTCF0:USTF0",1740122013922,0.2649453,98527.0,98526.0,0.61211283]
["bitfinex-derivatives","BTCF0:USTF0",1740122016723,0.062,98527.0,98526.0,0.61211283]
["bitfinex-derivatives","BTCF0:USTF0",1740122017119,0.2649453,98527.0,98526.0,0.61211283]
["bitfinex-derivatives","BTCF0:USTF0",1740122019225,0.062,98527.0,98526.0,0.61211283]
["bitfinex-derivatives","BTCF0:USTF0",1740122019418,0.2649453,98527.0,98526.0,0.61211283]
["bitfinex-derivatives","BTCF0:USTF0",1740122021427,0.2649453,98527.0,98526.0,0.85538807]
["bitfinex-derivatives","BTCF0:USTF0",1740122025423,0.2649453,98527.0,98526.0,0.61211283]
["bitfinex-derivatives","BTCF0:USTF0",1740122029532,0.2649453,98527.0,98526.0,0.61211306]
["bitfinex-derivatives","BTCF0:USTF0",1740122035329,0.2649453,98527.0,98526.0,0.5962474]
["bitfinex-derivatives","BTCF0:USTF0",1740122035535,0.2649453,98527.0,98526.0,0.61211304]
["bitfinex-derivatives","BTCF0:USTF0",1740122037835,0.2649453,98527.0,98526.0,0.85538828]
["bitfinex-derivatives","BTCF0:USTF0",1740122039541,0.2649453,98527.0,98526.0,0.85538829]
["bitfinex-derivatives","BTCF0:USTF0",1740122040039,0.2649453,98527.0,98526.0,0.82388829]
["bitfinex-derivatives","BTCF0:USTF0",1740122041632,0.2649453,98527.0,98526.0,0.58061305]
["bitfinex-derivatives","BTCF0:USTF0",1740122045842,0.2649453,98527.0,98526.0,0.58061341]
["bitfinex-derivatives","BTCF0:USTF0",1740122046742,0.2649453,98527.0,98526.0,0.37766601]
["bitfinex-derivatives","BTCF0:USTF0",1740122046940,0.27518736,98527.0,98526.0,0.37766601]
["bitfinex-derivatives","BTCF0:USTF0",1740122047444,0.27518736,98527.0,98526.0,0.58061341]
["bitfinex-derivatives","BTCF0:USTF0",1740122047938,0.2649453,98527.0,98526.0,0.58061341]
["bitfinex-derivatives","BTCF0:USTF0",1740122049937,0.2649453,98527.0,98526.0,0.59099025]
["bitfinex-derivatives","BTCF0:USTF0",1740122050328,0.2649453,98527.0,98526.0,0.61537581]
["bitfinex-derivatives","BTCF0:USTF0",1740122051442,0.2649453,98527.0,98526.0,0.58999025]
["bitfinex-derivatives","BTCF0:USTF0",1740122052343,0.2649453,98527.0,98526.0,0.61537581]
["bitfinex-derivatives","BTCF0:USTF0",1740122053543,0.2649453,98527.0,98526.0,0.58999025]
["bitfinex-derivatives","BTCF0:USTF0",1740122054435,0.2649453,98527.0,98526.0,0.57412424]
["bitfinex-derivatives","BTCF0:USTF0",1740122054643,0.2649453,98527.0,98526.0,0.58999022]
["bitfinex-derivatives","BTCF0:USTF0",1740122057439,0.2649453,98527.0,98526.0,0.57412424]
["bitfinex-derivatives","BTCF0:USTF0",1740122057744,0.2649453,98527.0,98526.0,0.5637474]
["bitfinex-derivatives","BTCF0:USTF0",1740122059741,0.2649453,98527.0,98526.0,0.2029474]
["bitfinex-derivatives","BTCF0:USTF0",1740122060044,0.2649453,98527.0,98526.0,0.5637474]
["bitfinex-derivatives","BTCF0:USTF0",1740122063151,0.2649453,98527.0,98526.0,0.74618506]
["bitfinex-derivatives","BTCF0:USTF0",1740122063444,0.2649453,98527.0,98526.0,0.5796134]
["bitfinex-derivatives","BTCF0:USTF0",1740122064936,0.2649453,98527.0,98526.0,0.2188134]
["bitfinex-derivatives","BTCF0:USTF0",1740122065142,0.2649453,98527.0,98526.0,0.5796134]
["bitfinex-derivatives","BTCF0:USTF0",1740122069844,0.2649453,98527.0,98526.0,0.376666]
["bitfinex-derivatives","BTCF0:USTF0",1740122070146,0.2649453,98527.0,98526.0,0.5796134]
["bitfinex-derivatives","BTCF0:USTF0",1740122076352,0.2649453,98527.0,98526.0,0.2188134]
["bitfinex-derivatives","BTCF0:USTF0",1740122079849,0.2649453,98527.0,98526.0,0.015866]
["bitfinex-derivatives","BTCF0:USTF0",1740122080045,0.2649453,98527.0,98526.0,0.2188134]
["bitfinex-derivatives","BTCF0:USTF0",1740122080550,0.2649453,98527.0,98526.0,0.015866]
["bitfinex-derivatives","BTCF0:USTF0",1740122080747,0.2649453,98527.0,98526.0,0.2188134]
["bitfinex-derivatives","BTCF0:USTF0",1740122081252,0.2649453,98527.0,98526.0,0.015866]
["bitfinex-derivatives","BTCF0:USTF0",1740122082152,0.2649453,98527.0,98526.0,0.2188134]
["bitfinex-derivatives","BTCF0:USTF0",1740122084749,0.2649453,98527.0,98526.0,0.015866]
["bitfinex-derivatives","BTCF0:USTF0",1740122086653,0.2649453,98527.0,98526.0,0.2188134]
["bitfinex-derivatives","BTCF0:USTF0",1740122087153,0.2649453,98527.0,98526.0,0.015866]
["bitfinex-derivatives","BTCF0:USTF0",1740122087647,0.2649453,98527.0,98526.0,0.2188134]
["bitfinex-derivatives","BTCF0:USTF0",1740122088659,0.2649453,98527.0,98526.0,0.015866]
["bitfinex-derivatives","BTCF0:USTF0",1740122088854,0.2649453,98527.0,98526.0,0.2188134]
["bitfinex-derivatives","BTCF0:USTF0",1740122089854,0.2649453,98527.0,98526.0,0.015866]
["bitfinex-derivatives","BTCF0:USTF0",1740122090056,0.2649453,98527.0,98526.0,0.2188134]
["bitfinex-derivatives","BTCF0:USTF0",1740122090254,0.2649453,98527.0,98526.0,0.015866]
["bitfinex-derivatives","BTCF0:USTF0",1740122091355,0.2649453,98527.0,98526.0,0.2188134]
["bitfinex-derivatives","BTCF0:USTF0",1740122091657,0.2649453,98527.0,98526.0,0.1983038]
["bitfinex-derivatives","BTCF0:USTF0",1740122091857,0.2649453,98527.0,98526.0,0.4012512]
["bitfinex-derivatives","BTCF0:USTF0",1740122094270,0.2649453,98527.0,98526.0,0.1983038]
["bitfinex-derivatives","BTCF0:USTF0",1740122094565,0.2649453,98527.0,98526.0,0.4012512]
["bitfinex-derivatives","BTCF0:USTF0",1740122095766,0.2649453,98527.0,98526.0,0.1983038]
["bitfinex-derivatives","BTCF0:USTF0",1740122095962,0.2649453,98527.0,98526.0,0.4012512]
["bitfinex-derivatives","BTCF0:USTF0",1740122096565,0.2649453,98527.0,98526.0,0.2188134]
["bitfinex-derivatives","BTCF0:USTF0",1740122097470,0.2649453,98527.0,98526.0,0.015866]
["bitfinex-derivatives","BTCF0:USTF0",1740122097867,0.2649453,98527.0,98526.0,0.2188134]
["bitfinex-derivatives","BTCF0:USTF0",1740122098373,0.2649453,98527.0,98526.0,0.015866]
["bitfinex-derivatives","BTCF0:USTF0",1740122098669,0.2649453,98527.0,98526.0,0.2188134]
["bitfinex-derivatives","BTCF0:USTF0",1740122099170,0.2649453,98527.0,98526.0,0.015866]
["bitfinex-derivatives","BTCF0:USTF0",1740122099570,0.2649453,98527.0,98526.0,0.2188134]
["bitfinex-derivatives","BTCF0:USTF0",1740122100572,0.2649453,98527.0,98526.0,0.015866]
["bitfinex-derivatives","BTCF0:USTF0",1740122102565,0.2649453,98527.0,98526.0,0.2188134]
["bitfinex-derivatives","BTCF0:USTF0",1740122102766,0.2649453,98527.0,98526.0,0.015866]
["bitfinex-derivatives","BTCF0:USTF0",1740122104075,0.2649453,98527.0,98526.0,0.2188134]
["bitfinex-derivatives","BTCF0:USTF0",1740122104274,0.2649453,98527.0,98526.0,0.015866]
["bitfinex-derivatives","BTCF0:USTF0",1740122104571,0.2649453,98527.0,98526.0,0.2188134]
["bitfinex-derivatives","BTCF0:USTF0",1740122105876,0.2649453,98527.0,98526.0,0.015866]
["bitfinex-derivatives","BTCF0:USTF0",1740122106065,0.2649453,98527.0,98526.0,0.2188134]
["bitfinex-derivatives","BTCF0:USTF0",1740122106673,0.2649453,98527.0,98526.0,0.015866]
["bitfinex-derivatives","BTCF0:USTF0",1740122107073,0.2649453,98527.0,98526.0,0.2188134]
["bitfinex-derivatives","BTCF0:USTF0",1740122107269,0.2649453,98527.0,98526.0,0.015866]
["bitfinex-derivatives","BTCF0:USTF0",1740122108076,0.2649453,98527.0,98526.0,0.2188134]
["bitfinex-derivatives","BTCF0:USTF0",1740122108276,0.2649453,98527.0,98526.0,0.015866]
["bitfinex-derivatives","BTCF0:USTF0",1740122108477,0.2649453,98527.0,98526.0,0.2188134]
["bitfinex-derivatives","BTCF0:USTF0",1740122108775,0.2649453,98527.0,98526.0,0.015866]
["bitfinex-derivatives","BTCF0:USTF0",1740122108977,0.2649453,98527.0,98526.0,0.2188134]
["bitfinex-derivatives","BTCF0:USTF0",1740122109478,0.2649453,98527.0,98526.0,0.015866]
["bitfinex-derivatives","BTCF0:USTF0",1740122110376,0.2649453,98527.0,98526.0,0.015066]
["bitfinex-derivatives","BTCF0:USTF0",1740122111282,0.2649453,98527.0,98526.0,0.2180134]
["bitfinex-derivatives","BTCF0:USTF0",1740122111575,0.2649453,98527.0,98526.0,0.015066]
["bitfinex-derivatives","BTCF0:USTF0",1740122111776,0.2649453,98527.0,98526.0,0.2180134]
["bitfinex-derivatives","BTCF0:USTF0",1740122111980,0.2649453,98527.0,98526.0,0.015066]
["bitfinex-derivatives","BTCF0:USTF0",1740122112578,0.2649453,98527.0,98526.0,0.2180134]
["bitfinex-derivatives","BTCF0:USTF0",1740122121987,0.2649453,98527.0,98526.0,0.40046695]
["bitfinex-derivatives","BTCF0:USTF0",1740122125086,0.2649453,98527.0,98526.0,0.41633387]
["bitfinex-derivatives","BTCF0:USTF0",1740122125278,0.2649453,98527.0,98526.0,0.40046695]
["bitfinex-derivatives","BTCF0:USTF0",1740122126086,0.2649453,98527.0,98526.0,0.41633372]
["bitfinex-derivatives","BTCF0:USTF0",1740122127587,0.2029453,98527.0,98526.0,0.44663372]
["bitfinex-derivatives","BTCF0:USTF0",1740122128689,0.2029453,98527.0,98526.0,0.26418017]
["bitfinex-derivatives","BTCF0:USTF0",1740122129390,0.2029453,98527.0,98526.0,0.2641791]
["bitfinex-derivatives","BTCF0:USTF0",1740122130084,0.2029453,98527.0,98526.0,0.2483134]
["bitfinex-derivatives","BTCF0:USTF0",1740122131087,0.2029453,98527.0,98526.0,0.26417905]
["bitfinex-derivatives","BTCF0:USTF0",1740122132390,0.2029453,98527.0,98526.0,0.2742911]
["bitfinex-derivatives","BTCF0:USTF0",1740122132590,0.2029453,98527.0,98526.0,0.45674465]
["bitfinex-derivatives","BTCF0:USTF0",1740122133088,0.2029453,98527.0,98526.0,0.8074326]
["bitfinex-derivatives","BTCF0:USTF0",1740122134083,0.2029453,98527.0,98526.0,0.81736731]
["bitfinex-derivatives","BTCF0:USTF0",1740122135588,0.2029453,98527.0,98526.0,0.80150166]
["bitfinex-derivatives","BTCF0:USTF0",1740122136090,0.2029453,98527.0,98526.0,0.61904811]
["bitfinex-derivatives","BTCF0:USTF0",1740122136480,0.2029453,98527.0,98526.0,0.63491342]
["bitfinex-derivatives","BTCF0:USTF0",1740122137987,0.2029453,98527.0,98526.0,0.62497871]
["bitfinex-derivatives","BTCF0:USTF0",1740122140790,0.2029453,98527.0,98526.0,0.6091134]
["bitfinex-derivatives","BTCF0:USTF0",1740122140988,0.2029453,98527.0,98526.0,0.6191383]
["bitfinex-derivatives","BTCF0:USTF0",1740122141894,0.2029453,98527.0,98526.0,0.63500361]
["bitfinex-derivatives","BTCF0:USTF0",1740122143196,0.2029453,98527.0,98526.0,0.63500394]
["bitfinex-derivatives","BTCF0:USTF0",1740122145790,0.2029453,98527.0,98526.0,0.60470394]
["bitfinex-derivatives","BTCF0:USTF0",1740122146994,0.2029453,98527.0,98526.0,0.5888383]
["bitfinex-derivatives","BTCF0:USTF0",1740122147892,0.2029453,98527.0,98526.0,0.60470394]
["bitfinex-derivatives","BTCF0:USTF0",1740122148800,0.06985224,98536.0,98532.0,0.0507334]
["bitfinex-derivatives","BTCF0:USTF0",1740122148997,0.06985224,98536.0,98535.0,0.5637289]
["bitfinex-derivatives","BTCF0:USTF0",1740122149195,0.27277904,98536.0,98535.0,0.57959454]
["bitfinex-derivatives","BTCF0:USTF0",1740122150096,0.27277904,98536.0,98535.0,0.61079454]
["bitfinex-derivatives","BTCF0:USTF0",1740122150803,0.27377904,98536.0,98535.0,0.61079454]
["bitfinex-derivatives","BTCF0:USTF0",1740122151697,0.27477904,98536.0,98535.0,0.61079454]
["bitfinex-derivatives","BTCF0:USTF0",1740122152400,0.27477904,98536.0,98535.0,0.5949289]
["bitfinex-derivatives","BTCF0:USTF0",1740122153201,0.27477904,98536.0,98535.0,0.61079349]
["bitfinex-derivatives","BTCF0:USTF0",1740122157701,0.27477904,98536.0,98535.0,0.5949289]
["bitfinex-derivatives","BTCF0:USTF0",1740122158810,0.27477904,98536.0,98535.0,0.61079345]
["bitfinex-derivatives","BTCF0:USTF0",1740122159305,0.27477904,98536.0,98535.0,0.57959345]
["bitfinex-derivatives","BTCF0:USTF0",1740122159505,0.27477904,98536.0,98535.0,0.5637289]
["bitfinex-derivatives","BTCF0:USTF0",1740122160107,0.27477904,98536.0,98535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740122160410,0.27477904,98536.0,98535.0,0.5637289]
["bitfinex-derivatives","BTCF0:USTF0",1740122161204,0.27477904,98536.0,98535.0,0.2029289]
["bitfinex-derivatives","BTCF0:USTF0",1740122161610,0.2029309,98534.0,98533.0,0.43594542]
["bitfinex-derivatives","BTCF0:USTF0",1740122161806,0.2029309,98534.0,98533.0,0.38521282]
["bitfinex-derivatives","BTCF0:USTF0",1740122162800,0.2049309,98534.0,98533.0,0.2029289]
["bitfinex-derivatives","BTCF0:USTF0",1740122163506,0.2039309,98534.0,98533.0,0.2029289]
["bitfinex-derivatives","BTCF0:USTF0",1740122163714,0.2049309,98534.0,98533.0,0.2029289]
["bitfinex-derivatives","BTCF0:USTF0",1740122164807,0.2049309,98534.0,98528.0,0.18228392]
["bitfinex-derivatives","BTCF0:USTF0",1740122164808,0.2029412,98529.0,98528.0,0.18228392]
["bitfinex-derivatives","BTCF0:USTF0",1740122165008,0.2029412,98529.0,98528.0,0.38522722]
["bitfinex-derivatives","BTCF0:USTF0",1740122165216,0.2973412,98529.0,98528.0,0.38522722]
["bitfinex-derivatives","BTCF0:USTF0",1740122165709,0.2973412,98529.0,98528.0,0.18228392]
["bitfinex-derivatives","BTCF0:USTF0",1740122166108,0.2973412,98529.0,98528.0,0.38522722]
["bitfinex-derivatives","BTCF0:USTF0",1740122166320,0.2973412,98529.0,98528.0,0.2029433]
["bitfinex-derivatives","BTCF0:USTF0",1740122170719,0.0944,98529.0,98527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740122170902,0.2029433,98528.0,98527.0,0.5637433]
["bitfinex-derivatives","BTCF0:USTF0",1740122175212,0.2029433,98528.0,98527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740122175417,0.2029433,98528.0,98527.0,0.5504453]
["bitfinex-derivatives","BTCF0:USTF0",1740122175822,0.2029433,98528.0,98527.0,0.5502453]
["bitfinex-derivatives","BTCF0:USTF0",1740122177318,0.1451353,98529.0,98526.0,0.015066]
["bitfinex-derivatives","BTCF0:USTF0",1740122177516,0.2029453,98527.0,98526.0,0.015066]
["bitfinex-derivatives","BTCF0:USTF0",1740122177712,0.2029495,98525.0,98524.0,0.00015224]
["bitfinex-derivatives","BTCF0:USTF0",1740122179113,0.2029495,98525.0,98524.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740122182119,0.2726495,98525.0,98524.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740122182320,0.3696495,98525.0,98524.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740122191040,0.7304495,98525.0,98524.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740122195535,0.5275,98525.0,98510.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740122195736,0.2537224,98512.0,98511.0,0.2029775]
["bitfinex-derivatives","BTCF0:USTF0",1740122197845,0.2547224,98512.0,98511.0,0.2029775]
["bitfinex-derivatives","BTCF0:USTF0",1740122198744,0.2557224,98512.0,98511.0,0.2029775]
["bitfinex-derivatives","BTCF0:USTF0",1740122200549,0.2660187,98512.0,98511.0,0.2029775]
["bitfinex-derivatives","BTCF0:USTF0",1740122215655,0.2029783,98511.0,98510.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740122215957,0.2029783,98511.0,98510.0,0.2341804]
["bitfinex-derivatives","BTCF0:USTF0",1740122216959,0.2039783,98511.0,98510.0,0.2341804]
["bitfinex-derivatives","BTCF0:USTF0",1740122217558,0.2049783,98511.0,98510.0,0.2341804]
["bitfinex-derivatives","BTCF0:USTF0",1740122221958,0.2049783,98511.0,98510.0,0.2029804]
["bitfinex-derivatives","BTCF0:USTF0",1740122235164,0.0507456,98509.0,98507.0,0.18228392]
["bitfinex-derivatives","BTCF0:USTF0",1740122235364,0.2029845,98508.0,98507.0,0.38526842]
["bitfinex-derivatives","BTCF0:USTF0",1740122235666,0.2029845,98508.0,98507.0,0.18228392]
["bitfinex-derivatives","BTCF0:USTF0",1740122235869,0.2029845,98508.0,98507.0,0.38527042]
["bitfinex-derivatives","BTCF0:USTF0",1740122236365,0.2029845,98508.0,98507.0,0.18228392]
["bitfinex-derivatives","BTCF0:USTF0",1740122236768,0.2039845,98508.0,98507.0,0.18228392]
["bitfinex-derivatives","BTCF0:USTF0",1740122238864,0.2049845,98508.0,98507.0,0.18228392]
["bitfinex-derivatives","BTCF0:USTF0",1740122240074,0.2049845,98508.0,98507.0,0.38527042]
["bitfinex-derivatives","BTCF0:USTF0",1740122240263,0.2049845,98508.0,98507.0,0.18228392]
["bitfinex-derivatives","BTCF0:USTF0",1740122240864,0.2049845,98508.0,98507.0,0.38527042]
["bitfinex-derivatives","BTCF0:USTF0",1740122241166,0.2049845,98508.0,98507.0,0.2029865]
["bitfinex-derivatives","BTCF0:USTF0",1740122241471,0.2537352,98507.0,98506.0,0.2029882]
["bitfinex-derivatives","BTCF0:USTF0",1740122241666,0.2868352,98507.0,98506.0,0.2029882]
["bitfinex-derivatives","BTCF0:USTF0",1740122242667,0.2029927,98504.0,98503.0,0.2343901]
["bitfinex-derivatives","BTCF0:USTF0",1740122243472,0.2039927,98504.0,98503.0,0.2343901]
["bitfinex-derivatives","BTCF0:USTF0",1740122243660,0.2049927,98504.0,98503.0,0.2343901]
["bitfinex-derivatives","BTCF0:USTF0",1740122249776,0.2049927,98504.0,98503.0,0.2340901]
["bitfinex-derivatives","BTCF0:USTF0",1740122257969,0.2372927,98504.0,98503.0,0.2340901]
["bitfinex-derivatives","BTCF0:USTF0",1740122283491,0.2372927,98504.0,98503.0,0.41637402]
["bitfinex-derivatives","BTCF0:USTF0",1740122287600,0.2372927,98504.0,98503.0,0.2340901]
["bitfinex-derivatives","BTCF0:USTF0",1740122291201,0.2684927,98504.0,98503.0,0.2340901]
["bitfinex-derivatives","BTCF0:USTF0",1740122298599,0.00015224,98513.0,98506.0,0.0507471]
["bitfinex-derivatives","BTCF0:USTF0",1740122298903,0.00015224,98513.0,98512.0,0.5637762]
["bitfinex-derivatives","BTCF0:USTF0",1740122299301,1e-08,98513.0,98512.0,0.6264762]
["bitfinex-derivatives","BTCF0:USTF0",1740122299699,0.00100001,98513.0,98512.0,0.6264762]
["bitfinex-derivatives","BTCF0:USTF0",1740122300305,0.00200001,98513.0,98512.0,0.6264762]
["bitfinex-derivatives","BTCF0:USTF0",1740122300504,0.20497421,98513.0,98512.0,0.6264762]
["bitfinex-derivatives","BTCF0:USTF0",1740122301003,0.20497421,98513.0,98512.0,0.5949762]
["bitfinex-derivatives","BTCF0:USTF0",1740122301207,0.20497421,98513.0,98512.0,0.5959762]
["bitfinex-derivatives","BTCF0:USTF0",1740122305106,0.20497421,98513.0,98512.0,0.5647762]
["bitfinex-derivatives","BTCF0:USTF0",1740122311314,0.20497421,98513.0,98512.0,0.5972762]
["bitfinex-derivatives","BTCF0:USTF0",1740122323020,0.20497421,98513.0,98512.0,0.5647762]
["bitfinex-derivatives","BTCF0:USTF0",1740122328826,0.20497421,98513.0,98512.0,0.2039762]
["bitfinex-derivatives","BTCF0:USTF0",1740122329129,0.20497421,98513.0,98512.0,0.5647762]
["bitfinex-derivatives","BTCF0:USTF0",1740122334224,0.20497421,98513.0,98512.0,0.2039762]
["bitfinex-derivatives","BTCF0:USTF0",1740122337833,0.20497421,98513.0,98512.0,0.38616857]
["bitfinex-derivatives","BTCF0:USTF0",1740122346026,0.20497421,98513.0,98512.0,0.2039762]
["bitfinex-derivatives","BTCF0:USTF0",1740122346430,0.20497421,98513.0,98512.0,0.21408218]
["bitfinex-derivatives","BTCF0:USTF0",1740122346631,0.20497421,98513.0,98512.0,0.2039762]
["bitfinex-derivatives","BTCF0:USTF0",1740122347231,0.00200001,98513.0,98512.0,0.21404063]
["bitfinex-derivatives","BTCF0:USTF0",1740122347433,0.20497421,98513.0,98512.0,0.21404063]
["bitfinex-derivatives","BTCF0:USTF0",1740122350541,0.20497421,98513.0,98512.0,0.2039762]
["bitfinex-derivatives","BTCF0:USTF0",1740122354143,0.09676,98535.0,98512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740122354337,0.0644,98521.0,98520.0,0.2029598]
["bitfinex-derivatives","BTCF0:USTF0",1740122355443,0.2673577,98521.0,98520.0,0.2029598]
["bitfinex-derivatives","BTCF0:USTF0",1740122355838,0.27727231,98521.0,98520.0,0.2029598]
["bitfinex-derivatives","BTCF0:USTF0",1740122356038,0.27727231,98521.0,98520.0,0.2049598]
["bitfinex-derivatives","BTCF0:USTF0",1740122356749,0.27727231,98521.0,98520.0,0.38743783]
["bitfinex-derivatives","BTCF0:USTF0",1740122357748,0.27727231,98521.0,98520.0,0.39043783]
["bitfinex-derivatives","BTCF0:USTF0",1740122360554,0.27727231,98521.0,98520.0,0.2079598]
["bitfinex-derivatives","BTCF0:USTF0",1740122361652,0.30847231,98521.0,98520.0,0.2079598]
["bitfinex-derivatives","BTCF0:USTF0",1740122363956,0.30847231,98521.0,98520.0,0.5687598]
["bitfinex-derivatives","BTCF0:USTF0",1740122367066,0.2985577,98521.0,98520.0,0.5687598]
["bitfinex-derivatives","BTCF0:USTF0",1740122368654,0.0956,98521.0,98520.0,0.5687598]
["bitfinex-derivatives","BTCF0:USTF0",1740122369057,0.0644,98521.0,98520.0,0.57894165]
["bitfinex-derivatives","BTCF0:USTF0",1740122370360,0.0328,98521.0,98520.0,0.57894165]
["bitfinex-derivatives","BTCF0:USTF0",1740122374161,0.0328,98521.0,98520.0,0.76129663]
["bitfinex-derivatives","BTCF0:USTF0",1740122377369,0.01034071,98527.0,98520.0,0.55833683]
["bitfinex-derivatives","BTCF0:USTF0",1740122377571,0.05088724,98530.0,98520.0,0.55833683]
["bitfinex-derivatives","BTCF0:USTF0",1740122377771,0.2029416,98529.0,98528.0,0.2029412]
["bitfinex-derivatives","BTCF0:USTF0",1740122377963,0.2029416,98529.0,98528.0,0.5637412]
["bitfinex-derivatives","BTCF0:USTF0",1740122379074,0.21297326,98529.0,98528.0,0.5647412]
["bitfinex-derivatives","BTCF0:USTF0",1740122379264,0.21297326,98529.0,98528.0,0.5657412]
["bitfinex-derivatives","BTCF0:USTF0",1740122381374,0.21297286,98529.0,98528.0,0.5657412]
["bitfinex-derivatives","BTCF0:USTF0",1740122382075,0.01003166,98529.0,98528.0,0.5657412]
["bitfinex-derivatives","BTCF0:USTF0",1740122382277,0.05088704,98530.0,98528.0,0.5657412]
["bitfinex-derivatives","BTCF0:USTF0",1740122382477,0.2029412,98529.0,98528.0,0.6164769]
["bitfinex-derivatives","BTCF0:USTF0",1740122382773,0.2130888,98529.0,98528.0,0.6164769]
["bitfinex-derivatives","BTCF0:USTF0",1740122383675,0.00015224,98530.0,98528.0,0.6164769]
["bitfinex-derivatives","BTCF0:USTF0",1740122383676,0.00015224,98530.0,98528.0,0.4135357]
["bitfinex-derivatives","BTCF0:USTF0",1740122383863,0.00015224,98530.0,98529.0,0.2029412]
["bitfinex-derivatives","BTCF0:USTF0",1740122395872,0.00015224,98530.0,98529.0,0.4462126]
["bitfinex-derivatives","BTCF0:USTF0",1740122399175,0.00015224,98530.0,98529.0,0.2029412]
["bitfinex-derivatives","BTCF0:USTF0",1740122400388,0.00015224,98530.0,98529.0,0.9255412]
["bitfinex-derivatives","BTCF0:USTF0",1740122400582,0.00015224,98530.0,98529.0,0.9265412]
["bitfinex-derivatives","BTCF0:USTF0",1740122401182,0.0949,98534.0,98529.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1740122401383,0.0949,98534.0,98533.0,0.202933]
["bitfinex-derivatives","BTCF0:USTF0",1740122404689,0.0959,98534.0,98533.0,0.202933]
["bitfinex-derivatives","BTCF0:USTF0",1740122405796,0.0959,98534.0,98533.0,0.21282863]
["bitfinex-derivatives","BTCF0:USTF0",1740122410811,0.04081477,98542.0,98541.0,0.2029165]
["bitfinex-derivatives","BTCF0:USTF0",1740122411002,0.0306,98542.0,98541.0,0.5967165]
["bitfinex-derivatives","BTCF0:USTF0",1740122412000,0.0346,98542.0,98541.0,0.5967165]
["bitfinex-derivatives","BTCF0:USTF0",1740122413293,0.0376,98542.0,98541.0,0.5967165]
["bitfinex-derivatives","BTCF0:USTF0",1740122413890,0.0995,98542.0,98541.0,0.5967165]
["bitfinex-derivatives","BTCF0:USTF0",1740122420303,0.3024144,98542.0,98541.0,0.5967165]
["bitfinex-derivatives","BTCF0:USTF0",1740122422607,0.0995,98542.0,98541.0,0.5967165]
["bitfinex-derivatives","BTCF0:USTF0",1740122424006,0.3024144,98542.0,98541.0,0.5967165]
["bitfinex-derivatives","BTCF0:USTF0",1740122424407,0.0995,98542.0,98541.0,0.5967165]
["bitfinex-derivatives","BTCF0:USTF0",1740122424707,0.3024144,98542.0,98541.0,0.5967165]
["bitfinex-derivatives","BTCF0:USTF0",1740122425401,0.0995,98542.0,98541.0,0.5967165]
["bitfinex-derivatives","BTCF0:USTF0",1740122426208,0.3024144,98542.0,98541.0,0.5967165]
["bitfinex-derivatives","BTCF0:USTF0",1740122426406,0.0995,98542.0,98541.0,0.5967165]
["bitfinex-derivatives","BTCF0:USTF0",1740122426600,0.3024144,98542.0,98541.0,0.5967165]
["bitfinex-derivatives","BTCF0:USTF0",1740122426796,0.0995,98542.0,98541.0,0.5967165]
["bitfinex-derivatives","BTCF0:USTF0",1740122427004,0.3024144,98542.0,98541.0,0.5967165]
["bitfinex-derivatives","BTCF0:USTF0",1740122427308,0.0995,98542.0,98541.0,0.2359165]
["bitfinex-derivatives","BTCF0:USTF0",1740122427508,0.0995,98542.0,98541.0,0.5967165]
["bitfinex-derivatives","BTCF0:USTF0",1740122427810,0.0688,98542.0,98541.0,0.5967165]
["bitfinex-derivatives","BTCF0:USTF0",1740122430006,0.0376,98542.0,98541.0,0.5967165]
["bitfinex-derivatives","BTCF0:USTF0",1740122436705,0.007,98542.0,98541.0,0.5967165]
["bitfinex-derivatives","BTCF0:USTF0",1740122455924,0.007,98542.0,98541.0,0.9575165]
["bitfinex-derivatives","BTCF0:USTF0",1740122460520,0.095,98552.0,98544.0,0.0507275]
["bitfinex-derivatives","BTCF0:USTF0",1740122460719,0.095,98552.0,98549.0,0.5637]
["bitfinex-derivatives","BTCF0:USTF0",1740122460920,0.02214277,98550.0,98549.0,0.66042]
["bitfinex-derivatives","BTCF0:USTF0",1740122461126,0.02214277,98550.0,98549.0,0.69112]
["bitfinex-derivatives","BTCF0:USTF0",1740122461615,0.02214277,98550.0,98549.0,0.70107637]
["bitfinex-derivatives","BTCF0:USTF0",1740122461921,0.23004077,98550.0,98549.0,0.69112]
["bitfinex-derivatives","BTCF0:USTF0",1740122462122,0.02714277,98550.0,98549.0,0.69112]
["bitfinex-derivatives","BTCF0:USTF0",1740122462616,0.03114277,98550.0,98549.0,0.69112]
["bitfinex-derivatives","BTCF0:USTF0",1740122463430,0.03314277,98550.0,98549.0,0.67155062]
["bitfinex-derivatives","BTCF0:USTF0",1740122464027,0.23604077,98550.0,98549.0,0.67155062]
["bitfinex-derivatives","BTCF0:USTF0",1740122464718,0.03314277,98550.0,98549.0,0.67155062]
["bitfinex-derivatives","BTCF0:USTF0",1740122465121,0.23604077,98550.0,98549.0,0.67155062]
["bitfinex-derivatives","BTCF0:USTF0",1740122466218,0.23604077,98550.0,98549.0,0.66142]
["bitfinex-derivatives","BTCF0:USTF0",1740122467725,0.23604077,98550.0,98549.0,0.67143098]
["bitfinex-derivatives","BTCF0:USTF0",1740122468226,0.23604077,98550.0,98549.0,0.66142]
["bitfinex-derivatives","BTCF0:USTF0",1740122469634,0.23604077,98550.0,98549.0,0.84375728]
["bitfinex-derivatives","BTCF0:USTF0",1740122471831,0.23604077,98550.0,98549.0,0.87695728]
["bitfinex-derivatives","BTCF0:USTF0",1740122472925,0.23604077,98550.0,98549.0,0.52644787]
["bitfinex-derivatives","BTCF0:USTF0",1740122473134,0.23604077,98550.0,98549.0,0.87695728]
["bitfinex-derivatives","BTCF0:USTF0",1740122474335,0.03314277,98550.0,98549.0,0.87695728]
["bitfinex-derivatives","BTCF0:USTF0",1740122474536,0.2028848,98561.0,98560.0,0.2028712]
["bitfinex-derivatives","BTCF0:USTF0",1740122474836,0.2028848,98561.0,98560.0,0.5636712]
["bitfinex-derivatives","BTCF0:USTF0",1740122475528,0.21325035,98561.0,98560.0,0.5636712]
["bitfinex-derivatives","BTCF0:USTF0",1740122475929,0.27585035,98561.0,98560.0,0.5636712]
["bitfinex-derivatives","BTCF0:USTF0",1740122476129,0.28285035,98561.0,98560.0,0.5646712]
["bitfinex-derivatives","BTCF0:USTF0",1740122476330,0.2724848,98561.0,98560.0,0.5646712]
["bitfinex-derivatives","BTCF0:USTF0",1740122476637,0.2794848,98561.0,98560.0,0.5646712]
["bitfinex-derivatives","BTCF0:USTF0",1740122477735,0.31264036,98561.0,98560.0,0.5646712]
["bitfinex-derivatives","BTCF0:USTF0",1740122477935,0.31864036,98561.0,98560.0,0.5646712]
["bitfinex-derivatives","BTCF0:USTF0",1740122478529,0.0442,98561.0,98560.0,0.5646712]
["bitfinex-derivatives","BTCF0:USTF0",1740122478931,0.013,98561.0,98560.0,0.5646712]
["bitfinex-derivatives","BTCF0:USTF0",1740122479432,0.2158753,98561.0,98560.0,0.5646712]
["bitfinex-derivatives","BTCF0:USTF0",1740122479936,0.2088753,98561.0,98560.0,0.5646712]
["bitfinex-derivatives","BTCF0:USTF0",1740122480137,0.2148753,98561.0,98560.0,0.5656712]
["bitfinex-derivatives","BTCF0:USTF0",1740122481130,0.2148753,98561.0,98560.0,0.57571755]
["bitfinex-derivatives","BTCF0:USTF0",1740122481330,0.2148753,98561.0,98560.0,0.5656712]
["bitfinex-derivatives","BTCF0:USTF0",1740122481639,0.2048753,98561.0,98560.0,0.5646712]
["bitfinex-derivatives","BTCF0:USTF0",1740122488244,0.002,98561.0,98560.0,0.5646712]
["bitfinex-derivatives","BTCF0:USTF0",1740122488635,0.0319,98566.0,98560.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740122488841,0.0507067,98585.0,98569.0,0.2028589]
["bitfinex-derivatives","BTCF0:USTF0",1740122489137,0.09672,98588.0,98568.0,0.0507152]
["bitfinex-derivatives","BTCF0:USTF0",1740122489138,0.0957,98579.0,98568.0,0.0507152]
["bitfinex-derivatives","BTCF0:USTF0",1740122489329,0.2985383,98579.0,98578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740122489930,0.2985383,98579.0,98578.0,0.5636403]
["bitfinex-derivatives","BTCF0:USTF0",1740122490441,0.31118994,98579.0,98578.0,0.5636403]
["bitfinex-derivatives","BTCF0:USTF0",1740122491530,0.31718994,98579.0,98578.0,0.5646403]
["bitfinex-derivatives","BTCF0:USTF0",1740122491938,0.32118994,98579.0,98578.0,0.5646403]
["bitfinex-derivatives","BTCF0:USTF0",1740122492541,0.32118994,98579.0,98578.0,0.5656403]
["bitfinex-derivatives","BTCF0:USTF0",1740122499251,0.32118994,98579.0,98578.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740122499555,0.32118994,98579.0,98578.0,0.5656403]
["bitfinex-derivatives","BTCF0:USTF0",1740122500049,0.32118994,98579.0,98578.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740122500551,0.32118994,98579.0,98578.0,0.5656403]
["bitfinex-derivatives","BTCF0:USTF0",1740122501147,0.32118994,98579.0,98578.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740122502046,0.32118994,98579.0,98578.0,0.5656403]
["bitfinex-derivatives","BTCF0:USTF0",1740122502350,0.32118994,98579.0,98578.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740122505247,0.32118994,98579.0,98578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740122510859,0.32118994,98579.0,98578.0,0.2048403]
["bitfinex-derivatives","BTCF0:USTF0",1740122511361,0.32118994,98579.0,98578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740122512366,0.32118994,98579.0,98578.0,0.2048403]
["bitfinex-derivatives","BTCF0:USTF0",1740122513063,0.32118994,98579.0,98578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740122513659,0.32118994,98579.0,98578.0,0.2048403]
["bitfinex-derivatives","BTCF0:USTF0",1740122514564,0.32118994,98579.0,98578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740122514756,0.32118994,98579.0,98578.0,0.2048403]
["bitfinex-derivatives","BTCF0:USTF0",1740122514957,0.32118994,98579.0,98578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740122516963,0.28928994,98579.0,98578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740122517161,0.31978994,98579.0,98578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740122519264,0.28928994,98579.0,98578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740122524777,0.32178994,98579.0,98578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740122532069,0.28928994,98579.0,98578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740122532474,0.08645164,98579.0,98576.0,0.0287]
["bitfinex-derivatives","BTCF0:USTF0",1740122532675,0.2028424,98577.0,98576.0,0.2315445]
["bitfinex-derivatives","BTCF0:USTF0",1740122533684,0.2028424,98577.0,98576.0,0.2325445]
["bitfinex-derivatives","BTCF0:USTF0",1740122534080,0.2028424,98577.0,98576.0,0.2335445]
["bitfinex-derivatives","BTCF0:USTF0",1740122534677,0.2078424,98577.0,98576.0,0.2335445]
["bitfinex-derivatives","BTCF0:USTF0",1740122535282,0.2148424,98577.0,98576.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740122535684,0.2148424,98577.0,98576.0,0.2335445]
["bitfinex-derivatives","BTCF0:USTF0",1740122535988,0.2148424,98577.0,98576.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740122536688,0.2148424,98577.0,98576.0,0.2335445]
["bitfinex-derivatives","BTCF0:USTF0",1740122536890,0.2148424,98577.0,98576.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740122537085,0.2148424,98577.0,98576.0,0.2335445]
["bitfinex-derivatives","BTCF0:USTF0",1740122537680,0.2148424,98577.0,98576.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740122544294,0.2148424,98577.0,98576.0,0.2335445]
["bitfinex-derivatives","BTCF0:USTF0",1740122544486,0.2148424,98577.0,98576.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740122544691,0.2148424,98577.0,98576.0,0.2335445]
["bitfinex-derivatives","BTCF0:USTF0",1740122544993,0.2148424,98577.0,98576.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740122545985,0.2148424,98577.0,98576.0,0.2335445]
["bitfinex-derivatives","BTCF0:USTF0",1740122547194,0.2148424,98577.0,98576.0,0.24940285]
["bitfinex-derivatives","BTCF0:USTF0",1740122549491,0.2148424,98577.0,98576.0,0.2335445]
["bitfinex-derivatives","BTCF0:USTF0",1740122550896,0.2148424,98577.0,98576.0,0.24940283]
["bitfinex-derivatives","BTCF0:USTF0",1740122554085,0.2148424,98577.0,98576.0,0.61020283]
["bitfinex-derivatives","BTCF0:USTF0",1740122555896,0.2148424,98577.0,98576.0,0.61020263]
["bitfinex-derivatives","BTCF0:USTF0",1740122556602,0.2148424,98577.0,98576.0,0.40735813]
["bitfinex-derivatives","BTCF0:USTF0",1740122557000,0.2148424,98577.0,98576.0,0.61020263]
["bitfinex-derivatives","BTCF0:USTF0",1740122560114,0.2148424,98577.0,98576.0,0.40735813]
["bitfinex-derivatives","BTCF0:USTF0",1740122560406,0.2148424,98577.0,98576.0,0.61020263]
["bitfinex-derivatives","BTCF0:USTF0",1740122563904,0.2148424,98577.0,98576.0,0.61020259]
["bitfinex-derivatives","BTCF0:USTF0",1740122568516,0.012,98577.0,98576.0,0.61020259]
["bitfinex-derivatives","BTCF0:USTF0",1740122569017,0.2148424,98577.0,98576.0,0.61020259]
["bitfinex-derivatives","BTCF0:USTF0",1740122571222,0.012,98577.0,98576.0,0.61020259]
["bitfinex-derivatives","BTCF0:USTF0",1740122578516,0.012,98577.0,98576.0,0.7924083]
["bitfinex-derivatives","BTCF0:USTF0",1740122582524,0.012,98577.0,98576.0,0.61020259]
["bitfinex-derivatives","BTCF0:USTF0",1740122582728,0.2148424,98577.0,98576.0,0.61020259]
["bitfinex-derivatives","BTCF0:USTF0",1740122583128,0.012,98577.0,98576.0,0.61020259]
["bitfinex-derivatives","BTCF0:USTF0",1740122583329,0.012,98577.0,98576.0,0.61020232]
["bitfinex-derivatives","BTCF0:USTF0",1740122584933,0.2148424,98577.0,98576.0,0.61020232]
["bitfinex-derivatives","BTCF0:USTF0",1740122585133,0.012,98577.0,98576.0,0.61020232]
["bitfinex-derivatives","BTCF0:USTF0",1740122585433,0.2148424,98577.0,98576.0,0.61020232]
["bitfinex-derivatives","BTCF0:USTF0",1740122585633,0.012,98577.0,98576.0,0.61020232]
["bitfinex-derivatives","BTCF0:USTF0",1740122586544,0.2148424,98577.0,98576.0,0.61020232]
["bitfinex-derivatives","BTCF0:USTF0",1740122587234,0.012,98577.0,98576.0,0.61020232]
["bitfinex-derivatives","BTCF0:USTF0",1740122588227,0.1,98600.0,98599.0,0.2027971]
["bitfinex-derivatives","BTCF0:USTF0",1740122588731,0.3027951,98600.0,98599.0,0.21865253]
["bitfinex-derivatives","BTCF0:USTF0",1740122588935,0.1,98600.0,98599.0,0.21865253]
["bitfinex-derivatives","BTCF0:USTF0",1740122589232,0.3027951,98600.0,98599.0,0.21865253]
["bitfinex-derivatives","BTCF0:USTF0",1740122590027,0.3047951,98600.0,98599.0,0.21865253]
["bitfinex-derivatives","BTCF0:USTF0",1740122590623,0.3047951,98600.0,98599.0,0.2027971]
["bitfinex-derivatives","BTCF0:USTF0",1740122591025,0.31690921,98600.0,98599.0,0.2027971]
["bitfinex-derivatives","BTCF0:USTF0",1740122592732,0.2027971,98599.0,98598.0,0.38494459]
["bitfinex-derivatives","BTCF0:USTF0",1740122594727,0.2027971,98599.0,98598.0,0.2027983]
["bitfinex-derivatives","BTCF0:USTF0",1740122595638,0.2027971,98599.0,98598.0,0.21865359]
["bitfinex-derivatives","BTCF0:USTF0",1740122599147,0.2027971,98599.0,98598.0,0.21865449]
["bitfinex-derivatives","BTCF0:USTF0",1740122599537,0.2027971,98599.0,98598.0,0.01585529]
["bitfinex-derivatives","BTCF0:USTF0",1740122599736,0.2027971,98599.0,98598.0,0.21865449]
["bitfinex-derivatives","BTCF0:USTF0",1740122601435,0.2027971,98599.0,98598.0,0.24955449]
["bitfinex-derivatives","BTCF0:USTF0",1740122607552,0.2027971,98599.0,98598.0,0.24955448]
["bitfinex-derivatives","BTCF0:USTF0",1740122612353,0.2349971,98599.0,98598.0,0.24955448]
["bitfinex-derivatives","BTCF0:USTF0",1740122615949,0.2349971,98599.0,98598.0,0.2336992]
["bitfinex-derivatives","BTCF0:USTF0",1740122618043,0.2349971,98599.0,98598.0,0.24955448]
["bitfinex-derivatives","BTCF0:USTF0",1740122622647,0.11211411,98600.0,98599.0,0.2027971]
["bitfinex-derivatives","BTCF0:USTF0",1740122622955,0.1,98600.0,98599.0,0.21865238]
["bitfinex-derivatives","BTCF0:USTF0",1740122625158,0.1,98600.0,98599.0,0.21865097]
["bitfinex-derivatives","BTCF0:USTF0",1740122625361,0.1,98600.0,98599.0,0.24945097]
["bitfinex-derivatives","BTCF0:USTF0",1740122625853,0.0506899,98618.0,98599.0,0.04665387]
["bitfinex-derivatives","BTCF0:USTF0",1740122626058,0.0809899,98618.0,98613.0,0.2027683]
["bitfinex-derivatives","BTCF0:USTF0",1740122626359,0.23143468,98614.0,98613.0,0.21862217]
["bitfinex-derivatives","BTCF0:USTF0",1740122626753,0.2194,98614.0,98613.0,0.21862217]
["bitfinex-derivatives","BTCF0:USTF0",1740122627059,0.3608,98648.0,98647.0,0.2026985]
["bitfinex-derivatives","BTCF0:USTF0",1740122627360,0.4242,98648.0,98647.0,0.2026985]
["bitfinex-derivatives","BTCF0:USTF0",1740122627556,0.2027108,98641.0,98640.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1740122627758,0.21440743,98641.0,98640.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1740122628153,0.01169513,98641.0,98638.0,0.00015207]
["bitfinex-derivatives","BTCF0:USTF0",1740122628354,0.2027149,98639.0,98638.0,0.00015207]
["bitfinex-derivatives","BTCF0:USTF0",1740122629456,0.5635149,98639.0,98638.0,0.00015207]
["bitfinex-derivatives","BTCF0:USTF0",1740122629664,0.3608,98639.0,98625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740122629867,0.2027313,98631.0,98630.0,0.18148976]
["bitfinex-derivatives","BTCF0:USTF0",1740122630858,0.2027313,98631.0,98630.0,0.38422316]
["bitfinex-derivatives","BTCF0:USTF0",1740122632465,0.2027313,98631.0,98630.0,0.2037334]
["bitfinex-derivatives","BTCF0:USTF0",1740122636169,0.33114925,98640.0,98636.0,0.0506796]
["bitfinex-derivatives","BTCF0:USTF0",1740122636170,0.2534102,98637.0,98636.0,0.0506796]
["bitfinex-derivatives","BTCF0:USTF0",1740122636365,0.2534129,98634.0,98633.0,0.2534019]
["bitfinex-derivatives","BTCF0:USTF0",1740122638563,0.2534129,98634.0,98633.0,0.2027211]
["bitfinex-derivatives","BTCF0:USTF0",1740122639368,0.2534214,98630.0,98629.0,0.2534116]
["bitfinex-derivatives","BTCF0:USTF0",1740122640066,0.2027416,98626.0,98623.0,0.00152085]
["bitfinex-derivatives","BTCF0:USTF0",1740122640268,0.2027457,98624.0,98623.0,0.00152085]
["bitfinex-derivatives","BTCF0:USTF0",1740122641271,0.2027457,98624.0,98623.0,0.20426865]
["bitfinex-derivatives","BTCF0:USTF0",1740122641570,0.2027457,98624.0,98623.0,0.00152085]
["bitfinex-derivatives","BTCF0:USTF0",1740122641969,0.2027457,98624.0,98623.0,0.20426865]
["bitfinex-derivatives","BTCF0:USTF0",1740122642170,0.2027457,98624.0,98623.0,0.00452085]
["bitfinex-derivatives","BTCF0:USTF0",1740122642473,0.2027457,98624.0,98623.0,0.20726865]
["bitfinex-derivatives","BTCF0:USTF0",1740122643064,0.2027457,98624.0,98623.0,0.56806865]
["bitfinex-derivatives","BTCF0:USTF0",1740122643668,0.0322,98629.0,98628.0,0.2027375]
["bitfinex-derivatives","BTCF0:USTF0",1740122645366,0.2349355,98629.0,98628.0,0.2027375]
["bitfinex-derivatives","BTCF0:USTF0",1740122646061,0.0322,98629.0,98628.0,0.2027375]
["bitfinex-derivatives","BTCF0:USTF0",1740122646766,0.2349355,98629.0,98628.0,0.2027375]
["bitfinex-derivatives","BTCF0:USTF0",1740122648175,0.0322,98629.0,98628.0,0.2027375]
["bitfinex-derivatives","BTCF0:USTF0",1740122648572,0.0322,98629.0,98628.0,0.2047375]
["bitfinex-derivatives","BTCF0:USTF0",1740122648774,0.2349355,98629.0,98628.0,0.2047375]
["bitfinex-derivatives","BTCF0:USTF0",1740122650168,0.0322,98629.0,98628.0,0.2047375]
["bitfinex-derivatives","BTCF0:USTF0",1740122650570,0.2349355,98629.0,98628.0,0.2047375]
["bitfinex-derivatives","BTCF0:USTF0",1740122651579,0.2349355,98629.0,98628.0,0.2371375]
["bitfinex-derivatives","BTCF0:USTF0",1740122652074,0.05082971,98640.0,98637.0,0.202719]
["bitfinex-derivatives","BTCF0:USTF0",1740122652273,0.3608,98638.0,98637.0,0.202719]
["bitfinex-derivatives","BTCF0:USTF0",1740122653478,0.391,98638.0,98637.0,0.202719]
["bitfinex-derivatives","BTCF0:USTF0",1740122653872,0.593717,98638.0,98637.0,0.202719]
["bitfinex-derivatives","BTCF0:USTF0",1740122654085,0.391,98638.0,98637.0,0.202719]
["bitfinex-derivatives","BTCF0:USTF0",1740122654272,0.593717,98638.0,98637.0,0.202719]
["bitfinex-derivatives","BTCF0:USTF0",1740122654469,0.391,98638.0,98637.0,0.202719]
["bitfinex-derivatives","BTCF0:USTF0",1740122654871,0.593717,98638.0,98637.0,0.202719]
["bitfinex-derivatives","BTCF0:USTF0",1740122655071,0.391,98638.0,98637.0,0.202719]
["bitfinex-derivatives","BTCF0:USTF0",1740122655272,0.593717,98638.0,98637.0,0.202719]
["bitfinex-derivatives","BTCF0:USTF0",1740122655682,0.232917,98638.0,98637.0,0.202719]
["bitfinex-derivatives","BTCF0:USTF0",1740122656681,0.232917,98638.0,98637.0,0.300239]
["bitfinex-derivatives","BTCF0:USTF0",1740122659483,0.232917,98638.0,98637.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1740122659782,0.0506811,98635.0,98633.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1740122660087,0.0506811,98635.0,98633.0,0.3001652]
["bitfinex-derivatives","BTCF0:USTF0",1740122660088,0.2340252,98634.0,98633.0,0.3001652]
["bitfinex-derivatives","BTCF0:USTF0",1740122660286,0.2340252,98634.0,98631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740122660287,0.2027293,98632.0,98631.0,0.6142097]
["bitfinex-derivatives","BTCF0:USTF0",1740122660678,0.2027293,98632.0,98631.0,0.5635272]
["bitfinex-derivatives","BTCF0:USTF0",1740122662090,0.2027293,98632.0,98631.0,0.5645272]
["bitfinex-derivatives","BTCF0:USTF0",1740122662592,0.2027293,98632.0,98631.0,0.5958272]
["bitfinex-derivatives","BTCF0:USTF0",1740122662789,0.2027293,98632.0,98631.0,0.5968272]
["bitfinex-derivatives","BTCF0:USTF0",1740122662984,0.2027293,98632.0,98631.0,0.5655272]
["bitfinex-derivatives","BTCF0:USTF0",1740122665295,0.2027293,98632.0,98631.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740122665489,0.2027293,98632.0,98631.0,0.2047313]
["bitfinex-derivatives","BTCF0:USTF0",1740122667794,0.2027293,98632.0,98631.0,0.5655313]
["bitfinex-derivatives","BTCF0:USTF0",1740122669192,0.2027293,98632.0,98631.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740122669384,0.2027293,98632.0,98631.0,0.2047313]
["bitfinex-derivatives","BTCF0:USTF0",1740122669592,0.2027293,98632.0,98631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740122669890,0.2027293,98632.0,98631.0,0.2047313]
["bitfinex-derivatives","BTCF0:USTF0",1740122670085,0.2027293,98632.0,98631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740122671999,0.2027293,98632.0,98631.0,0.2047313]
["bitfinex-derivatives","BTCF0:USTF0",1740122673798,0.2027293,98632.0,98631.0,0.2205806]
["bitfinex-derivatives","BTCF0:USTF0",1740122681005,0.2027293,98632.0,98631.0,0.2047313]
["bitfinex-derivatives","BTCF0:USTF0",1740122681207,0.2027293,98632.0,98631.0,0.22058095]
["bitfinex-derivatives","BTCF0:USTF0",1740122684408,0.2027293,98632.0,98631.0,0.58138095]
["bitfinex-derivatives","BTCF0:USTF0",1740122685114,0.2027293,98632.0,98631.0,0.58138065]
["bitfinex-derivatives","BTCF0:USTF0",1740122686711,0.2027293,98632.0,98631.0,0.22058065]
["bitfinex-derivatives","BTCF0:USTF0",1740122686909,0.2027293,98632.0,98631.0,0.58138065]
["bitfinex-derivatives","BTCF0:USTF0",1740122691318,0.2027293,98632.0,98631.0,0.58138059]
["bitfinex-derivatives","BTCF0:USTF0",1740122695425,0.0308,98637.0,98631.0,0.37864929]
["bitfinex-derivatives","BTCF0:USTF0",1740122695627,0.2842076,98637.0,98636.0,0.2027211]
["bitfinex-derivatives","BTCF0:USTF0",1740122695833,0.2842076,98637.0,98636.0,0.21857039]
["bitfinex-derivatives","BTCF0:USTF0",1740122700929,0.2842076,98637.0,98636.0,0.01584929]
["bitfinex-derivatives","BTCF0:USTF0",1740122701928,0.2842076,98637.0,98636.0,0.21857039]
["bitfinex-derivatives","BTCF0:USTF0",1740122702932,0.2842076,98637.0,98636.0,0.24392827]
["bitfinex-derivatives","BTCF0:USTF0",1740122706831,0.2842076,98637.0,98636.0,0.21857039]
["bitfinex-derivatives","BTCF0:USTF0",1740122707441,0.2335268,98637.0,98636.0,0.21857039]
["bitfinex-derivatives","BTCF0:USTF0",1740122707737,0.2335268,98637.0,98636.0,0.40006015]
["bitfinex-derivatives","BTCF0:USTF0",1740122710435,0.233519,98637.0,98636.0,0.40006015]
["bitfinex-derivatives","BTCF0:USTF0",1740122710733,0.0302,98638.0,98637.0,0.202719]
["bitfinex-derivatives","BTCF0:USTF0",1740122710932,0.0312,98655.0,98637.0,0.0412049]
["bitfinex-derivatives","BTCF0:USTF0",1740122711240,0.2674877,98654.0,98653.0,0.2026861]
["bitfinex-derivatives","BTCF0:USTF0",1740122711434,0.2674877,98654.0,98653.0,0.24388801]
["bitfinex-derivatives","BTCF0:USTF0",1740122711639,0.27867991,98654.0,98653.0,0.24388801]
["bitfinex-derivatives","BTCF0:USTF0",1740122711938,0.27867991,98654.0,98653.0,0.21853299]
["bitfinex-derivatives","BTCF0:USTF0",1740122712335,0.27867991,98654.0,98653.0,0.24388728]
["bitfinex-derivatives","BTCF0:USTF0",1740122712638,0.2674877,98654.0,98653.0,0.21853299]
["bitfinex-derivatives","BTCF0:USTF0",1740122712827,0.2674877,98654.0,98653.0,0.24388708]
["bitfinex-derivatives","BTCF0:USTF0",1740122713028,0.2674877,98654.0,98653.0,0.21853299]
["bitfinex-derivatives","BTCF0:USTF0",1740122713935,0.2674877,98654.0,98653.0,0.24488602]
["bitfinex-derivatives","BTCF0:USTF0",1740122715042,0.2674877,98654.0,98653.0,0.21953299]
["bitfinex-derivatives","BTCF0:USTF0",1740122715540,0.2674877,98654.0,98653.0,0.21953236]
["bitfinex-derivatives","BTCF0:USTF0",1740122716037,0.2674877,98654.0,98653.0,0.24488588]
["bitfinex-derivatives","BTCF0:USTF0",1740122716345,0.2674877,98654.0,98653.0,0.2036861]
["bitfinex-derivatives","BTCF0:USTF0",1740122717137,0.2674877,98654.0,98653.0,0.24488511]
["bitfinex-derivatives","BTCF0:USTF0",1740122718946,0.0648,98654.0,98653.0,0.24488511]
["bitfinex-derivatives","BTCF0:USTF0",1740122719543,0.2674841,98654.0,98653.0,0.24488511]
["bitfinex-derivatives","BTCF0:USTF0",1740122719747,0.0648,98654.0,98653.0,0.24488511]
["bitfinex-derivatives","BTCF0:USTF0",1740122720746,0.0648,98654.0,98653.0,0.24388511]
["bitfinex-derivatives","BTCF0:USTF0",1740122721148,0.0648,98654.0,98653.0,0.21853187]
["bitfinex-derivatives","BTCF0:USTF0",1740122721346,0.01169358,98659.0,98658.0,0.2026759]
["bitfinex-derivatives","BTCF0:USTF0",1740122721551,0.3039949,98667.0,98666.0,0.2026574]
["bitfinex-derivatives","BTCF0:USTF0",1740122721841,0.2533301,98667.0,98666.0,0.2026574]
["bitfinex-derivatives","BTCF0:USTF0",1740122722047,0.2833301,98667.0,98666.0,0.2026574]
["bitfinex-derivatives","BTCF0:USTF0",1740122724149,0.2833301,98667.0,98666.0,0.2036574]
["bitfinex-derivatives","BTCF0:USTF0",1740122724656,0.2833301,98667.0,98666.0,0.2046574]
["bitfinex-derivatives","BTCF0:USTF0",1740122725649,0.2833301,98667.0,98666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740122728151,0.2026923,98650.0,98645.0,0.29353722]
["bitfinex-derivatives","BTCF0:USTF0",1740122728342,0.2026923,98650.0,98649.0,0.40004798]
["bitfinex-derivatives","BTCF0:USTF0",1740122728544,0.2683923,98650.0,98649.0,0.40004798]
["bitfinex-derivatives","BTCF0:USTF0",1740122729949,0.2693923,98650.0,98649.0,0.40004798]
["bitfinex-derivatives","BTCF0:USTF0",1740122730142,0.2693923,98650.0,98649.0,0.19735368]
["bitfinex-derivatives","BTCF0:USTF0",1740122730557,0.2693923,98650.0,98649.0,0.21854199]
["bitfinex-derivatives","BTCF0:USTF0",1740122731242,0.3015923,98650.0,98649.0,0.21854199]
["bitfinex-derivatives","BTCF0:USTF0",1740122731853,0.3015923,98650.0,98649.0,0.2026943]
["bitfinex-derivatives","BTCF0:USTF0",1740122732244,0.2533726,98648.0,98647.0,0.2026967]
["bitfinex-derivatives","BTCF0:USTF0",1740122732439,0.0659,98650.0,98647.0,0.01584769]
["bitfinex-derivatives","BTCF0:USTF0",1740122732655,0.2685943,98650.0,98649.0,0.2026943]
["bitfinex-derivatives","BTCF0:USTF0",1740122732850,0.2685943,98650.0,98649.0,0.21854106]
["bitfinex-derivatives","BTCF0:USTF0",1740122734246,0.2675943,98650.0,98649.0,0.21854106]
["bitfinex-derivatives","BTCF0:USTF0",1740122734450,0.2675923,98650.0,98649.0,0.21854106]
["bitfinex-derivatives","BTCF0:USTF0",1740122734648,0.2675923,98650.0,98649.0,0.21854075]
["bitfinex-derivatives","BTCF0:USTF0",1740122734848,0.2685923,98650.0,98649.0,0.21854075]
["bitfinex-derivatives","BTCF0:USTF0",1740122735148,0.0659,98650.0,98649.0,0.21854075]
["bitfinex-derivatives","BTCF0:USTF0",1740122736751,0.0659,98650.0,98649.0,0.21854032]
["bitfinex-derivatives","BTCF0:USTF0",1740122737449,0.001,98650.0,98649.0,0.21854032]
["bitfinex-derivatives","BTCF0:USTF0",1740122738851,0.001,98650.0,98649.0,0.22954821]
["bitfinex-derivatives","BTCF0:USTF0",1740122739056,0.2036923,98650.0,98649.0,0.01584602]
["bitfinex-derivatives","BTCF0:USTF0",1740122739561,0.2638923,98650.0,98649.0,0.01584602]
["bitfinex-derivatives","BTCF0:USTF0",1740122740055,0.2638923,98650.0,98649.0,0.21854032]
["bitfinex-derivatives","BTCF0:USTF0",1740122740451,0.2638923,98650.0,98649.0,0.24389582]
["bitfinex-derivatives","BTCF0:USTF0",1740122740757,0.27513132,98650.0,98649.0,0.24389582]
["bitfinex-derivatives","BTCF0:USTF0",1740122741260,0.27513132,98650.0,98649.0,0.21854032]
["bitfinex-derivatives","BTCF0:USTF0",1740122742357,0.30643132,98650.0,98649.0,0.21854032]
["bitfinex-derivatives","BTCF0:USTF0",1740122742558,0.30643132,98650.0,98649.0,0.2185406]
["bitfinex-derivatives","BTCF0:USTF0",1740122743350,0.30643132,98650.0,98649.0,0.4001195]
["bitfinex-derivatives","BTCF0:USTF0",1740122745864,0.30643132,98650.0,98649.0,0.2185406]
["bitfinex-derivatives","BTCF0:USTF0",1740122746262,1e-07,98650.0,98649.0,0.2185406]
["bitfinex-derivatives","BTCF0:USTF0",1740122746558,1e-07,98650.0,98649.0,0.2831406]
["bitfinex-derivatives","BTCF0:USTF0",1740122747874,0.07684594,98679.0,98649.0,0.3804463]
["bitfinex-derivatives","BTCF0:USTF0",1740122748063,0.11845794,98690.0,98681.0,0.2026286]
["bitfinex-derivatives","BTCF0:USTF0",1740122748267,0.0639,98688.0,98681.0,0.2026286]
["bitfinex-derivatives","BTCF0:USTF0",1740122748666,0.2026206,98685.0,98681.0,0.2026286]
["bitfinex-derivatives","BTCF0:USTF0",1740122748864,0.2026188,98686.0,98685.0,0.2026177]
["bitfinex-derivatives","BTCF0:USTF0",1740122749168,0.07522116,98688.0,98678.0,0.0506583]
["bitfinex-derivatives","BTCF0:USTF0",1740122749359,0.0326,98685.0,98684.0,0.2026225]
["bitfinex-derivatives","BTCF0:USTF0",1740122750856,0.0326,98685.0,98684.0,0.21846438]
["bitfinex-derivatives","BTCF0:USTF0",1740122751273,0.0326,98685.0,98684.0,0.21946438]
["bitfinex-derivatives","BTCF0:USTF0",1740122751564,0.0326,98685.0,98684.0,0.22146438]
["bitfinex-derivatives","BTCF0:USTF0",1740122751763,0.0326,98685.0,98684.0,0.22246438]
["bitfinex-derivatives","BTCF0:USTF0",1740122752573,0.0326,98685.0,98684.0,0.22246376]
["bitfinex-derivatives","BTCF0:USTF0",1740122753364,0.0326,98685.0,98684.0,0.2066225]
["bitfinex-derivatives","BTCF0:USTF0",1740122753868,0.0326,98685.0,98684.0,0.2116225]
["bitfinex-derivatives","BTCF0:USTF0",1740122754071,0.2352204,98685.0,98684.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740122754271,0.0326,98685.0,98684.0,0.2116225]
["bitfinex-derivatives","BTCF0:USTF0",1740122754771,0.2352204,98685.0,98684.0,0.2116225]
["bitfinex-derivatives","BTCF0:USTF0",1740122755167,0.2352204,98685.0,98684.0,0.22746387]
["bitfinex-derivatives","BTCF0:USTF0",1740122755374,0.2352204,98685.0,98684.0,0.22246387]
["bitfinex-derivatives","BTCF0:USTF0",1740122755574,0.2352204,98685.0,98684.0,0.02084137]
["bitfinex-derivatives","BTCF0:USTF0",1740122755778,0.2352204,98685.0,98684.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740122755976,0.2026409,98675.0,98674.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1740122756269,0.0506597,98676.0,98672.0,0.36203207]
["bitfinex-derivatives","BTCF0:USTF0",1740122756476,0.202643,98674.0,98672.0,0.36095207]
["bitfinex-derivatives","BTCF0:USTF0",1740122756675,0.202643,98674.0,98672.0,0.00015207]
["bitfinex-derivatives","BTCF0:USTF0",1740122756866,0.202643,98674.0,98673.0,0.0814502]
["bitfinex-derivatives","BTCF0:USTF0",1740122757061,0.0506602,98675.0,98661.0,0.0506673]
["bitfinex-derivatives","BTCF0:USTF0",1740122757277,0.2026594,98666.0,98665.0,0.44432844]
["bitfinex-derivatives","BTCF0:USTF0",1740122758072,0.2026594,98666.0,98665.0,0.25751252]
["bitfinex-derivatives","BTCF0:USTF0",1740122758375,0.2026594,98666.0,98665.0,0.46517402]
["bitfinex-derivatives","BTCF0:USTF0",1740122758669,0.2026594,98666.0,98665.0,0.22350708]
["bitfinex-derivatives","BTCF0:USTF0",1740122758975,0.2026594,98666.0,98665.0,0.22950708]
["bitfinex-derivatives","BTCF0:USTF0",1740122759273,0.2343594,98666.0,98665.0,0.22950708]
["bitfinex-derivatives","BTCF0:USTF0",1740122762584,0.2343594,98666.0,98665.0,0.2295062]
["bitfinex-derivatives","BTCF0:USTF0",1740122768279,0.2343594,98666.0,98665.0,0.22950652]
["bitfinex-derivatives","BTCF0:USTF0",1740122770180,0.2343594,98666.0,98665.0,0.26100652]
["bitfinex-derivatives","BTCF0:USTF0",1740122771183,0.2343594,98666.0,98665.0,0.26100597]
["bitfinex-derivatives","BTCF0:USTF0",1740122775483,0.2343594,98666.0,98665.0,0.05834447]
["bitfinex-derivatives","BTCF0:USTF0",1740122775677,0.2343594,98666.0,98665.0,0.26100597]
["bitfinex-derivatives","BTCF0:USTF0",1740122776278,0.0317,98666.0,98665.0,0.26100597]
["bitfinex-derivatives","BTCF0:USTF0",1740122777983,0.2343594,98666.0,98665.0,0.26100597]
["bitfinex-derivatives","BTCF0:USTF0",1740122778285,0.2343594,98666.0,98665.0,0.26100529]
["bitfinex-derivatives","BTCF0:USTF0",1740122778478,0.2343594,98666.0,98665.0,0.28635536]
["bitfinex-derivatives","BTCF0:USTF0",1740122783482,0.2343594,98666.0,98665.0,0.26100529]
["bitfinex-derivatives","BTCF0:USTF0",1740122785483,0.2343594,98666.0,98665.0,0.28635535]
["bitfinex-derivatives","BTCF0:USTF0",1740122785792,0.2343594,98666.0,98665.0,0.64715535]
["bitfinex-derivatives","BTCF0:USTF0",1740122786883,0.23440417,98666.0,98665.0,0.64715535]
["bitfinex-derivatives","BTCF0:USTF0",1740122788984,0.23440417,98666.0,98665.0,0.28635535]
["bitfinex-derivatives","BTCF0:USTF0",1740122794295,0.23440417,98666.0,98665.0,0.28635656]
["bitfinex-derivatives","BTCF0:USTF0",1740122800498,0.23440417,98666.0,98665.0,0.26100575]
["bitfinex-derivatives","BTCF0:USTF0",1740122804302,0.23440417,98666.0,98665.0,0.26100573]
["bitfinex-derivatives","BTCF0:USTF0",1740122805693,0.2992498,98666.0,98665.0,0.26100573]
["bitfinex-derivatives","BTCF0:USTF0",1740122809194,0.2992498,98666.0,98665.0,0.02684423]
["bitfinex-derivatives","BTCF0:USTF0",1740122809397,0.0506675,98661.0,98659.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740122809593,0.2328717,98660.0,98659.0,0.2350727]
["bitfinex-derivatives","BTCF0:USTF0",1740122809796,0.2026759,98658.0,98657.0,0.24166694]
["bitfinex-derivatives","BTCF0:USTF0",1740122810000,0.26752153,98658.0,98657.0,0.24166694]
["bitfinex-derivatives","BTCF0:USTF0",1740122810202,0.26752153,98658.0,98657.0,0.44434484]
["bitfinex-derivatives","BTCF0:USTF0",1740122810999,0.26752153,98658.0,98657.0,0.24166694]
["bitfinex-derivatives","BTCF0:USTF0",1740122812596,0.26852153,98658.0,98657.0,0.25566694]
["bitfinex-derivatives","BTCF0:USTF0",1740122812999,0.26852153,98658.0,98657.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740122814902,0.30082153,98658.0,98657.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740122815715,0.09814563,98658.0,98642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740122815913,0.2026985,98647.0,98643.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740122816212,0.26754413,98647.0,98646.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1740122816508,0.29864413,98647.0,98646.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1740122817005,0.29864413,98647.0,98646.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1740122817312,0.29864413,98647.0,98646.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1740122818508,0.31240224,98647.0,98646.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1740122818911,0.31240224,98647.0,98646.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1740122819111,0.31240224,98647.0,98646.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740122819416,0.202717,98638.0,98636.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740122819618,0.26756263,98638.0,98636.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740122819815,0.26756263,98638.0,98637.0,0.20287107]
["bitfinex-derivatives","BTCF0:USTF0",1740122820721,0.26756263,98638.0,98637.0,0.20687107]
["bitfinex-derivatives","BTCF0:USTF0",1740122831834,0.26756263,98638.0,98637.0,0.56767107]
["bitfinex-derivatives","BTCF0:USTF0",1740122838736,0.26756263,98638.0,98637.0,0.58351978]
["bitfinex-derivatives","BTCF0:USTF0",1740122839123,0.26756263,98638.0,98637.0,0.57531978]
["bitfinex-derivatives","BTCF0:USTF0",1740122839527,0.26756263,98638.0,98637.0,0.56131978]
["bitfinex-derivatives","BTCF0:USTF0",1740122839734,0.26756263,98638.0,98637.0,0.54547107]
["bitfinex-derivatives","BTCF0:USTF0",1740122842625,0.26756263,98638.0,98637.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1740122842827,0.26756263,98638.0,98631.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740122842828,0.2027293,98632.0,98631.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740122843033,0.2027293,98632.0,98631.0,0.2348313]
["bitfinex-derivatives","BTCF0:USTF0",1740122843335,0.26757493,98632.0,98631.0,0.2348313]
["bitfinex-derivatives","BTCF0:USTF0",1740122844340,0.26857493,98632.0,98631.0,0.2378313]
["bitfinex-derivatives","BTCF0:USTF0",1740122844534,0.26857493,98632.0,98631.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740122844742,0.50772823,98632.0,98625.0,0.24033953]
["bitfinex-derivatives","BTCF0:USTF0",1740122845041,0.2027416,98626.0,98625.0,0.21064998]
["bitfinex-derivatives","BTCF0:USTF0",1740122845230,0.26758723,98626.0,98625.0,0.21064998]
["bitfinex-derivatives","BTCF0:USTF0",1740122845430,0.29818723,98626.0,98625.0,0.21064998]
["bitfinex-derivatives","BTCF0:USTF0",1740122846632,0.29918723,98626.0,98625.0,0.21064998]
["bitfinex-derivatives","BTCF0:USTF0",1740122848036,0.30018723,98626.0,98625.0,0.21064998]
["bitfinex-derivatives","BTCF0:USTF0",1740122848239,0.2027498,98622.0,98621.0,0.2027507]
["bitfinex-derivatives","BTCF0:USTF0",1740122848744,0.26759543,98622.0,98621.0,0.2027507]
["bitfinex-derivatives","BTCF0:USTF0",1740122849145,0.253442,98621.0,98620.0,0.2027535]
["bitfinex-derivatives","BTCF0:USTF0",1740122849449,0.31828763,98621.0,98620.0,0.2027535]
["bitfinex-derivatives","BTCF0:USTF0",1740122849747,0.2534445,98620.0,98619.0,0.2027555]
["bitfinex-derivatives","BTCF0:USTF0",1740122850334,0.31829013,98620.0,98619.0,0.2027555]
["bitfinex-derivatives","BTCF0:USTF0",1740122850743,0.11553413,98620.0,98618.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740122850942,0.11553413,98620.0,98616.0,0.00015207]
["bitfinex-derivatives","BTCF0:USTF0",1740122850943,0.2027601,98617.0,98616.0,0.00015207]
["bitfinex-derivatives","BTCF0:USTF0",1740122851445,0.26760573,98617.0,98616.0,0.00015207]
["bitfinex-derivatives","BTCF0:USTF0",1740122852445,0.26860573,98617.0,98616.0,0.00015207]
["bitfinex-derivatives","BTCF0:USTF0",1740122852838,0.26960573,98617.0,98616.0,0.00015207]
["bitfinex-derivatives","BTCF0:USTF0",1740122853841,0.13654563,98617.0,98607.0,0.00152113]
["bitfinex-derivatives","BTCF0:USTF0",1740122854152,0.2027951,98600.0,98599.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740122854353,0.26764073,98600.0,98599.0,0.2342971]
["bitfinex-derivatives","BTCF0:USTF0",1740122854552,0.29984073,98600.0,98599.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740122855253,0.29984073,98600.0,98599.0,0.2342971]
["bitfinex-derivatives","BTCF0:USTF0",1740122855456,0.29984073,98600.0,98599.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740122855856,0.06584563,98600.0,98599.0,0.2342971]
["bitfinex-derivatives","BTCF0:USTF0",1740122856155,0.26864073,98600.0,98599.0,0.2342971]
["bitfinex-derivatives","BTCF0:USTF0",1740122856746,0.2028095,98593.0,98592.0,0.5636115]
["bitfinex-derivatives","BTCF0:USTF0",1740122856945,0.26765513,98593.0,98592.0,0.5636115]
["bitfinex-derivatives","BTCF0:USTF0",1740122857849,0.26865513,98593.0,98592.0,0.5636115]
["bitfinex-derivatives","BTCF0:USTF0",1740122858049,0.26865513,98593.0,98592.0,0.6570115]
["bitfinex-derivatives","BTCF0:USTF0",1740122858743,0.26865513,98593.0,98592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740122858943,0.30045513,98593.0,98592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740122859653,0.2028136,98591.0,98587.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1740122860044,0.26765923,98591.0,98587.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1740122860244,0.26765923,98591.0,98579.0,0.0015214]
["bitfinex-derivatives","BTCF0:USTF0",1740122860245,0.06484563,98591.0,98579.0,0.0015214]
["bitfinex-derivatives","BTCF0:USTF0",1740122860444,0.2028342,98581.0,98580.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1740122860646,0.2028342,98581.0,98580.0,0.02885437]
["bitfinex-derivatives","BTCF0:USTF0",1740122860953,0.2650342,98581.0,98580.0,0.02885437]
["bitfinex-derivatives","BTCF0:USTF0",1740122862150,0.2660342,98581.0,98580.0,0.02885437]
["bitfinex-derivatives","BTCF0:USTF0",1740122864254,0.2650342,98581.0,98580.0,0.02885437]
["bitfinex-derivatives","BTCF0:USTF0",1740122874457,0.0622,98581.0,98579.0,0.0015214]
["bitfinex-derivatives","BTCF0:USTF0",1740122874661,0.2028362,98580.0,98579.0,0.0015214]
["bitfinex-derivatives","BTCF0:USTF0",1740122878866,0.2028383,98579.0,98578.0,0.20284]
["bitfinex-derivatives","BTCF0:USTF0",1740122879066,0.2028465,98575.0,98574.0,0.2330445]
["bitfinex-derivatives","BTCF0:USTF0",1740122880170,0.2028465,98575.0,98574.0,0.2659445]
["bitfinex-derivatives","BTCF0:USTF0",1740122880967,0.2038465,98575.0,98574.0,0.2659445]
["bitfinex-derivatives","BTCF0:USTF0",1740122881161,0.2048465,98575.0,98574.0,0.2659445]
["bitfinex-derivatives","BTCF0:USTF0",1740122883574,0.2048465,98575.0,98574.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1740122884369,0.2048465,98575.0,98574.0,0.2659486]
["bitfinex-derivatives","BTCF0:USTF0",1740122884767,0.2048465,98575.0,98574.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1740122885374,0.2048465,98575.0,98574.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740122885676,0.2028506,98573.0,98572.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740122886765,0.2028506,98573.0,98572.0,0.2349527]
["bitfinex-derivatives","BTCF0:USTF0",1740122886971,0.2038506,98573.0,98572.0,0.2349527]
["bitfinex-derivatives","BTCF0:USTF0",1740122887572,0.2048506,98573.0,98572.0,0.2349527]
["bitfinex-derivatives","BTCF0:USTF0",1740122888375,0.2048506,98573.0,98572.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740122889172,0.2028527,98572.0,98571.0,0.00010167]
["bitfinex-derivatives","BTCF0:USTF0",1740122889873,0.2360527,98572.0,98571.0,0.00010167]
["bitfinex-derivatives","BTCF0:USTF0",1740122890175,0.2028589,98569.0,98568.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740122891579,0.2038589,98569.0,98568.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740122891879,0.2038589,98569.0,98568.0,0.2350609]
["bitfinex-derivatives","BTCF0:USTF0",1740122892475,0.21822751,98569.0,98568.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740122894977,0.2028794,98559.0,98558.0,0.37233751]
["bitfinex-derivatives","BTCF0:USTF0",1740122895578,0.2360794,98559.0,98558.0,0.37233751]
["bitfinex-derivatives","BTCF0:USTF0",1740122896281,0.2684794,98559.0,98558.0,0.37233751]
["bitfinex-derivatives","BTCF0:USTF0",1740122896671,0.2694794,98559.0,98558.0,0.37233751]
["bitfinex-derivatives","BTCF0:USTF0",1740122900589,0.2694794,98559.0,98558.0,0.57521901]
["bitfinex-derivatives","BTCF0:USTF0",1740122900789,0.2694794,98559.0,98558.0,0.37233751]
["bitfinex-derivatives","BTCF0:USTF0",1740122900989,0.2694794,98559.0,98558.0,0.57521901]
["bitfinex-derivatives","BTCF0:USTF0",1740122907993,0.0334,98559.0,98558.0,0.57521901]
["bitfinex-derivatives","BTCF0:USTF0",1740122908198,0.002,98559.0,98558.0,0.57521901]
["bitfinex-derivatives","BTCF0:USTF0",1740122908493,0.2048794,98559.0,98558.0,0.60701901]
["bitfinex-derivatives","BTCF0:USTF0",1740122908685,0.002,98559.0,98558.0,0.60701901]
["bitfinex-derivatives","BTCF0:USTF0",1740122908882,0.2048794,98559.0,98558.0,0.60701901]
["bitfinex-derivatives","BTCF0:USTF0",1740122911387,0.2048794,98559.0,98558.0,0.24621901]
["bitfinex-derivatives","BTCF0:USTF0",1740122911586,0.2048794,98559.0,98558.0,0.60701901]
["bitfinex-derivatives","BTCF0:USTF0",1740122913795,0.2048794,98559.0,98558.0,0.24621901]
["bitfinex-derivatives","BTCF0:USTF0",1740122913990,0.2048794,98559.0,98558.0,0.60701901]
["bitfinex-derivatives","BTCF0:USTF0",1740122918197,0.2048794,98559.0,98558.0,0.62287944]
["bitfinex-derivatives","BTCF0:USTF0",1740122919297,0.2048794,98559.0,98558.0,0.60701901]
["bitfinex-derivatives","BTCF0:USTF0",1740122920598,0.2048794,98559.0,98558.0,0.78913507]
["bitfinex-derivatives","BTCF0:USTF0",1740122921392,0.2048794,98559.0,98558.0,0.80499553]
["bitfinex-derivatives","BTCF0:USTF0",1740122922301,0.2048794,98559.0,98558.0,0.44419553]
["bitfinex-derivatives","BTCF0:USTF0",1740122922603,0.2048794,98559.0,98558.0,0.80499553]
["bitfinex-derivatives","BTCF0:USTF0",1740122923197,0.2048794,98559.0,98558.0,0.78913507]
["bitfinex-derivatives","BTCF0:USTF0",1740122925218,0.2048794,98559.0,98558.0,0.75733507]
["bitfinex-derivatives","BTCF0:USTF0",1740122929110,0.2048794,98559.0,98558.0,0.57521901]
["bitfinex-derivatives","BTCF0:USTF0",1740122930718,0.2048794,98559.0,98558.0,0.59108036]
["bitfinex-derivatives","BTCF0:USTF0",1740122932417,0.2048794,98559.0,98558.0,0.59108038]
["bitfinex-derivatives","BTCF0:USTF0",1740122932922,0.2360794,98559.0,98558.0,0.59108038]
["bitfinex-derivatives","BTCF0:USTF0",1740122936022,0.2360794,98559.0,98558.0,0.59108041]
["bitfinex-derivatives","BTCF0:USTF0",1740122940428,0.2360794,98559.0,98558.0,0.57521901]
["bitfinex-derivatives","BTCF0:USTF0",1740122945525,0.2360794,98559.0,98558.0,0.21441901]
["bitfinex-derivatives","BTCF0:USTF0",1740122945930,0.2360794,98559.0,98558.0,0.57521901]
["bitfinex-derivatives","BTCF0:USTF0",1740122947630,0.2670794,98559.0,98558.0,0.37233751]
["bitfinex-derivatives","BTCF0:USTF0",1740122947936,0.2670794,98559.0,98558.0,0.57521901]
["bitfinex-derivatives","BTCF0:USTF0",1740122948124,0.2670794,98559.0,98558.0,0.37233751]
["bitfinex-derivatives","BTCF0:USTF0",1740122949037,0.2670794,98559.0,98558.0,0.57521901]
["bitfinex-derivatives","BTCF0:USTF0",1740122949433,0.2670794,98559.0,98558.0,0.37233751]
["bitfinex-derivatives","BTCF0:USTF0",1740122950238,0.2670794,98559.0,98558.0,0.57521901]
["bitfinex-derivatives","BTCF0:USTF0",1740122950741,0.2670794,98559.0,98558.0,0.37233751]
["bitfinex-derivatives","BTCF0:USTF0",1740122950934,0.2670794,98559.0,98558.0,0.57521901]
["bitfinex-derivatives","BTCF0:USTF0",1740122951439,0.2670794,98559.0,98558.0,0.37233751]
["bitfinex-derivatives","BTCF0:USTF0",1740122951634,0.2670794,98559.0,98558.0,0.57521901]
["bitfinex-derivatives","BTCF0:USTF0",1740122953535,0.2670794,98559.0,98558.0,0.37233751]
["bitfinex-derivatives","BTCF0:USTF0",1740122953930,0.2670794,98559.0,98558.0,0.57521901]
["bitfinex-derivatives","BTCF0:USTF0",1740122955541,0.2670794,98559.0,98558.0,0.37233751]
["bitfinex-derivatives","BTCF0:USTF0",1740122955937,0.2670794,98559.0,98558.0,0.01153751]
["bitfinex-derivatives","BTCF0:USTF0",1740122956142,0.2028918,98553.0,98552.0,0.18211606]
["bitfinex-derivatives","BTCF0:USTF0",1740122956633,0.2028918,98553.0,98552.0,0.38500996]
["bitfinex-derivatives","BTCF0:USTF0",1740122956846,0.2028918,98553.0,98552.0,0.18211606]
["bitfinex-derivatives","BTCF0:USTF0",1740122957447,0.2038918,98553.0,98552.0,0.18211606]
["bitfinex-derivatives","BTCF0:USTF0",1740122957749,0.2048918,98553.0,98552.0,0.18211606]
["bitfinex-derivatives","BTCF0:USTF0",1740122959551,0.2048918,98553.0,98551.0,0.2028953]
["bitfinex-derivatives","BTCF0:USTF0",1740122959552,0.002,98553.0,98551.0,0.2028953]
["bitfinex-derivatives","BTCF0:USTF0",1740122959852,0.2028939,98552.0,98551.0,0.2028953]
["bitfinex-derivatives","BTCF0:USTF0",1740122960344,0.052723,98553.0,98548.0,0.0507251]
["bitfinex-derivatives","BTCF0:USTF0",1740122960549,0.2536245,98550.0,98549.0,0.2028984]
["bitfinex-derivatives","BTCF0:USTF0",1740122961555,0.2536425,98543.0,98542.0,0.0507282]
["bitfinex-derivatives","BTCF0:USTF0",1740122961757,0.2029144,98542.0,98541.0,0.2351153]
["bitfinex-derivatives","BTCF0:USTF0",1740122962049,0.2336144,98542.0,98541.0,0.2351153]
["bitfinex-derivatives","BTCF0:USTF0",1740122962651,0.2665144,98542.0,98541.0,0.2351153]
["bitfinex-derivatives","BTCF0:USTF0",1740122963251,0.0636,98542.0,98540.0,0.18211606]
["bitfinex-derivatives","BTCF0:USTF0",1740122963456,0.2029165,98541.0,98540.0,0.18211606]
["bitfinex-derivatives","BTCF0:USTF0",1740122963946,0.2029247,98537.0,98536.0,0.26494736]
["bitfinex-derivatives","BTCF0:USTF0",1740122964143,0.2029247,98537.0,98536.0,0.41714286]
["bitfinex-derivatives","BTCF0:USTF0",1740122964343,0.5637247,98537.0,98536.0,0.41714286]
["bitfinex-derivatives","BTCF0:USTF0",1740122964543,0.5637247,98537.0,98536.0,0.21421606]
["bitfinex-derivatives","BTCF0:USTF0",1740122964747,0.5637247,98537.0,98536.0,0.41714286]
["bitfinex-derivatives","BTCF0:USTF0",1740122965256,0.5647247,98537.0,98536.0,0.21421606]
["bitfinex-derivatives","BTCF0:USTF0",1740122965453,0.5657247,98537.0,98536.0,0.18211606]
["bitfinex-derivatives","BTCF0:USTF0",1740122966950,0.202935,98532.0,98531.0,0.21241606]
["bitfinex-derivatives","BTCF0:USTF0",1740122967358,0.2029453,98527.0,98526.0,0.24373069]
["bitfinex-derivatives","BTCF0:USTF0",1740122967545,0.5637453,98527.0,98526.0,0.24261069]
["bitfinex-derivatives","BTCF0:USTF0",1740122967751,0.5637453,98527.0,98526.0,0.44555809]
["bitfinex-derivatives","BTCF0:USTF0",1740122967945,0.5637453,98527.0,98526.0,0.24261069]
["bitfinex-derivatives","BTCF0:USTF0",1740122968956,0.5657453,98527.0,98526.0,0.24261069]
["bitfinex-derivatives","BTCF0:USTF0",1740122970759,0.2029598,98520.0,98519.0,0.10833956]
["bitfinex-derivatives","BTCF0:USTF0",1740122971351,0.2646598,98520.0,98519.0,0.10833956]
["bitfinex-derivatives","BTCF0:USTF0",1740122972052,0.2656598,98520.0,98519.0,0.10833956]
["bitfinex-derivatives","BTCF0:USTF0",1740122973755,0.2656598,98520.0,98505.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740122973756,0.2029886,98506.0,98505.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740122973948,0.2029886,98506.0,98505.0,0.2355886]
["bitfinex-derivatives","BTCF0:USTF0",1740122974351,0.2349886,98506.0,98505.0,0.2295886]
["bitfinex-derivatives","BTCF0:USTF0",1740122975262,0.034,98506.0,98505.0,0.2295886]
["bitfinex-derivatives","BTCF0:USTF0",1740122975460,0.2049886,98506.0,98505.0,0.2295886]
["bitfinex-derivatives","BTCF0:USTF0",1740122976059,0.21739375,98506.0,98505.0,0.2295886]
["bitfinex-derivatives","BTCF0:USTF0",1740122980661,0.01440515,98506.0,98505.0,0.2295886]
["bitfinex-derivatives","BTCF0:USTF0",1740122980860,0.21739375,98506.0,98505.0,0.2295886]
["bitfinex-derivatives","BTCF0:USTF0",1740122981259,0.01440515,98506.0,98505.0,0.2295886]
["bitfinex-derivatives","BTCF0:USTF0",1740122981464,0.21739375,98506.0,98505.0,0.2295886]
["bitfinex-derivatives","BTCF0:USTF0",1740122987162,0.01440515,98506.0,98505.0,0.2295886]
["bitfinex-derivatives","BTCF0:USTF0",1740122987761,0.002,98506.0,98505.0,0.2295886]
["bitfinex-derivatives","BTCF0:USTF0",1740122993670,0.2049886,98506.0,98505.0,0.3275486]
["bitfinex-derivatives","BTCF0:USTF0",1740122995484,0.2049886,98506.0,98505.0,0.34341735]
["bitfinex-derivatives","BTCF0:USTF0",1740122996677,0.2049886,98506.0,98505.0,0.3275486]
["bitfinex-derivatives","BTCF0:USTF0",1740122997676,0.2049886,98506.0,98505.0,0.34341794]
["bitfinex-derivatives","BTCF0:USTF0",1740122998274,0.2049886,98506.0,98505.0,0.3275486]
["bitfinex-derivatives","BTCF0:USTF0",1740122998475,0.2049886,98506.0,98505.0,0.34341794]
["bitfinex-derivatives","BTCF0:USTF0",1740122999680,0.2049886,98506.0,98505.0,0.31681794]
["bitfinex-derivatives","BTCF0:USTF0",1740123005273,0.2049886,98506.0,98505.0,0.01586934]
["bitfinex-derivatives","BTCF0:USTF0",1740123005680,0.2537482,98503.0,98502.0,0.0507487]
["bitfinex-derivatives","BTCF0:USTF0",1740123006675,0.2537482,98503.0,98502.0,0.2537455]
["bitfinex-derivatives","BTCF0:USTF0",1740123006875,0.2547482,98503.0,98502.0,0.2537455]
["bitfinex-derivatives","BTCF0:USTF0",1740123009988,0.2547482,98503.0,98502.0,0.26961627]
["bitfinex-derivatives","BTCF0:USTF0",1740123011888,0.2547482,98503.0,98502.0,0.2537455]
["bitfinex-derivatives","BTCF0:USTF0",1740123012087,0.2547482,98503.0,98502.0,0.26961627]
["bitfinex-derivatives","BTCF0:USTF0",1740123016085,0.2547482,98503.0,98502.0,0.2537455]
["bitfinex-derivatives","BTCF0:USTF0",1740123017183,0.0517493,98503.0,98500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740123017382,0.2029989,98501.0,98500.0,0.3537464]
["bitfinex-derivatives","BTCF0:USTF0",1740123017882,0.5637989,98501.0,98500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740123018087,0.5637989,98501.0,98500.0,0.303001]
["bitfinex-derivatives","BTCF0:USTF0",1740123018291,0.5637989,98501.0,98500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740123019187,0.5637989,98501.0,98500.0,0.303001]
["bitfinex-derivatives","BTCF0:USTF0",1740123019987,0.5647989,98501.0,98500.0,0.303001]
["bitfinex-derivatives","BTCF0:USTF0",1740123020790,0.5657989,98501.0,98500.0,0.303001]
["bitfinex-derivatives","BTCF0:USTF0",1740123024992,0.5657989,98501.0,98500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740123031496,0.4325,98501.0,98478.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740123031703,0.2538001,98481.0,98480.0,0.2538027]
["bitfinex-derivatives","BTCF0:USTF0",1740123031999,0.05076,98481.0,98478.0,0.0818604]
["bitfinex-derivatives","BTCF0:USTF0",1740123032195,0.05076,98481.0,98479.0,0.01587369]
["bitfinex-derivatives","BTCF0:USTF0",1740123032196,0.2844049,98480.0,98479.0,0.01587369]
["bitfinex-derivatives","BTCF0:USTF0",1740123032404,0.2844049,98480.0,98479.0,0.2030443]
["bitfinex-derivatives","BTCF0:USTF0",1740123032792,0.2844049,98480.0,98479.0,0.21891799]
["bitfinex-derivatives","BTCF0:USTF0",1740123033895,0.2854049,98480.0,98479.0,0.2030443]
["bitfinex-derivatives","BTCF0:USTF0",1740123034494,0.2864049,98480.0,98479.0,0.2030443]
["bitfinex-derivatives","BTCF0:USTF0",1740123036601,0.0833606,98480.0,98478.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740123036804,0.2030443,98479.0,98478.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740123037597,0.3045864,98475.0,98474.0,0.0507632]
["bitfinex-derivatives","BTCF0:USTF0",1740123038307,0.2030566,98473.0,98472.0,0.2849186]
["bitfinex-derivatives","BTCF0:USTF0",1740123040304,0.2050566,98473.0,98472.0,0.2849186]
["bitfinex-derivatives","BTCF0:USTF0",1740123044697,0.2050566,98473.0,98472.0,0.30079248]
["bitfinex-derivatives","BTCF0:USTF0",1740123045099,0.2050566,98473.0,98472.0,0.2849186]
["bitfinex-derivatives","BTCF0:USTF0",1740123052103,0.2050566,98473.0,98465.0,0.2030647]
["bitfinex-derivatives","BTCF0:USTF0",1740123052104,0.2538409,98466.0,98465.0,0.2030647]
["bitfinex-derivatives","BTCF0:USTF0",1740123052510,0.4115678,98466.0,98464.0,0.00152314]
["bitfinex-derivatives","BTCF0:USTF0",1740123052805,0.2030731,98465.0,98464.0,0.00152314]
["bitfinex-derivatives","BTCF0:USTF0",1740123053103,0.2030731,98465.0,98464.0,0.20459834]
["bitfinex-derivatives","BTCF0:USTF0",1740123054709,0.2040731,98465.0,98464.0,0.20459834]
["bitfinex-derivatives","BTCF0:USTF0",1740123054908,0.2050731,98465.0,98464.0,0.20459834]
["bitfinex-derivatives","BTCF0:USTF0",1740123056110,0.2050731,98465.0,98464.0,0.23519834]
["bitfinex-derivatives","BTCF0:USTF0",1740123058910,0.2050731,98465.0,98464.0,0.20459834]
["bitfinex-derivatives","BTCF0:USTF0",1740123059510,0.2050731,98465.0,98464.0,0.22047415]
["bitfinex-derivatives","BTCF0:USTF0",1740123061116,0.2050731,98465.0,98464.0,0.20459834]
["bitfinex-derivatives","BTCF0:USTF0",1740123065723,0.5658731,98465.0,98464.0,0.20459834]
["bitfinex-derivatives","BTCF0:USTF0",1740123066614,0.5658731,98465.0,98464.0,0.00152314]
["bitfinex-derivatives","BTCF0:USTF0",1740123066811,0.5658731,98465.0,98464.0,0.20459834]
["bitfinex-derivatives","BTCF0:USTF0",1740123070021,0.5658731,98465.0,98464.0,0.00152314]
["bitfinex-derivatives","BTCF0:USTF0",1740123070325,0.5658731,98465.0,98464.0,0.20459834]
["bitfinex-derivatives","BTCF0:USTF0",1740123071321,0.5658731,98465.0,98464.0,0.00152314]
["bitfinex-derivatives","BTCF0:USTF0",1740123071522,0.5658731,98465.0,98464.0,0.20459834]
["bitfinex-derivatives","BTCF0:USTF0",1740123071722,0.5658731,98465.0,98464.0,0.00152314]
["bitfinex-derivatives","BTCF0:USTF0",1740123077627,0.5658731,98465.0,98464.0,0.20459834]
["bitfinex-derivatives","BTCF0:USTF0",1740123077927,0.5658731,98465.0,98464.0,0.00152314]
["bitfinex-derivatives","BTCF0:USTF0",1740123094722,0.6630331,98465.0,98464.0,0.00152314]
["bitfinex-derivatives","BTCF0:USTF0",1740123096435,1.0238331,98465.0,98464.0,0.00152314]
["bitfinex-derivatives","BTCF0:USTF0",1740123097528,1.0228331,98465.0,98464.0,0.00152314]
["bitfinex-derivatives","BTCF0:USTF0",1740123097728,1.0238331,98465.0,98464.0,0.00152314]
["bitfinex-derivatives","BTCF0:USTF0",1740123097934,0.82076,98465.0,98457.0,0.2030888]
["bitfinex-derivatives","BTCF0:USTF0",1740123098134,0.2538641,98457.0,98456.0,0.2030912]
["bitfinex-derivatives","BTCF0:USTF0",1740123098338,0.6146641,98457.0,98456.0,0.2030912]
["bitfinex-derivatives","BTCF0:USTF0",1740123099929,0.6156641,98457.0,98456.0,0.2030912]
["bitfinex-derivatives","BTCF0:USTF0",1740123100739,0.6156641,98457.0,98455.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740123100740,0.2030917,98456.0,98455.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740123101434,0.2030917,98456.0,98455.0,0.2342937]
["bitfinex-derivatives","BTCF0:USTF0",1740123101933,0.2040917,98456.0,98455.0,0.2342937]
["bitfinex-derivatives","BTCF0:USTF0",1740123103830,0.2050917,98456.0,98455.0,0.2342937]
["bitfinex-derivatives","BTCF0:USTF0",1740123106036,0.002,98456.0,98455.0,0.2342937]
["bitfinex-derivatives","BTCF0:USTF0",1740123106433,0.2050917,98456.0,98455.0,0.2342937]
["bitfinex-derivatives","BTCF0:USTF0",1740123107033,0.002,98456.0,98455.0,0.2342937]
["bitfinex-derivatives","BTCF0:USTF0",1740123107433,0.2050917,98456.0,98455.0,0.2342937]
["bitfinex-derivatives","BTCF0:USTF0",1740123110545,0.2050917,98456.0,98455.0,0.41691476]
["bitfinex-derivatives","BTCF0:USTF0",1740123110839,0.2050917,98456.0,98455.0,0.43279113]
["bitfinex-derivatives","BTCF0:USTF0",1740123111545,0.2050917,98456.0,98455.0,0.41691476]
["bitfinex-derivatives","BTCF0:USTF0",1740123113532,0.2050917,98456.0,98455.0,0.21382106]
["bitfinex-derivatives","BTCF0:USTF0",1740123113843,0.2050917,98456.0,98455.0,0.18262106]
["bitfinex-derivatives","BTCF0:USTF0",1740123114839,0.002,98456.0,98455.0,0.38571476]
["bitfinex-derivatives","BTCF0:USTF0",1740123115042,0.2050917,98456.0,98455.0,0.41871476]
["bitfinex-derivatives","BTCF0:USTF0",1740123116547,0.2050917,98456.0,98455.0,0.2360937]
["bitfinex-derivatives","BTCF0:USTF0",1740123122348,0.2050917,98456.0,98455.0,0.2030937]
["bitfinex-derivatives","BTCF0:USTF0",1740123122841,0.2030937,98455.0,98454.0,0.38571686]
["bitfinex-derivatives","BTCF0:USTF0",1740123123052,0.2346937,98455.0,98454.0,0.18262106]
["bitfinex-derivatives","BTCF0:USTF0",1740123123247,0.2346937,98455.0,98454.0,0.38571686]
["bitfinex-derivatives","BTCF0:USTF0",1740123123641,0.2346937,98455.0,98454.0,0.18262106]
["bitfinex-derivatives","BTCF0:USTF0",1740123124149,0.2366937,98455.0,98454.0,0.18262106]
["bitfinex-derivatives","BTCF0:USTF0",1740123125852,0.2356937,98455.0,98454.0,0.18262106]
["bitfinex-derivatives","BTCF0:USTF0",1740123126152,0.2366937,98455.0,98454.0,0.18262106]
["bitfinex-derivatives","BTCF0:USTF0",1740123126543,0.2030999,98452.0,98451.0,0.2031004]
["bitfinex-derivatives","BTCF0:USTF0",1740123126851,0.2538796,98451.0,98450.0,0.2031038]
["bitfinex-derivatives","BTCF0:USTF0",1740123127051,0.2857796,98451.0,98450.0,0.2031038]
["bitfinex-derivatives","BTCF0:USTF0",1740123127449,0.0319,98451.0,98444.0,0.54450106]
["bitfinex-derivatives","BTCF0:USTF0",1740123127748,0.2538925,98446.0,98445.0,0.2538805]
["bitfinex-derivatives","BTCF0:USTF0",1740123129747,0.2548925,98446.0,98445.0,0.2538805]
["bitfinex-derivatives","BTCF0:USTF0",1740123130260,0.26706977,98446.0,98445.0,0.2538805]
["bitfinex-derivatives","BTCF0:USTF0",1740123135155,0.21628957,98446.0,98445.0,0.2538805]
["bitfinex-derivatives","BTCF0:USTF0",1740123135356,0.21628957,98446.0,98445.0,0.3158805]
["bitfinex-derivatives","BTCF0:USTF0",1740123136559,0.01317727,98446.0,98445.0,0.3158805]
["bitfinex-derivatives","BTCF0:USTF0",1740123137058,0.21628957,98446.0,98445.0,0.3158805]
["bitfinex-derivatives","BTCF0:USTF0",1740123139152,0.01317727,98446.0,98445.0,0.3158805]
["bitfinex-derivatives","BTCF0:USTF0",1740123139350,0.21628957,98446.0,98445.0,0.3158805]
["bitfinex-derivatives","BTCF0:USTF0",1740123143057,0.01317727,98446.0,98445.0,0.3158805]
["bitfinex-derivatives","BTCF0:USTF0",1740123143245,0.21628957,98446.0,98445.0,0.3158805]
["bitfinex-derivatives","BTCF0:USTF0",1740123143851,0.01317727,98446.0,98445.0,0.3158805]
["bitfinex-derivatives","BTCF0:USTF0",1740123144055,0.21628957,98446.0,98445.0,0.3158805]
["bitfinex-derivatives","BTCF0:USTF0",1740123144558,0.21628957,98446.0,98445.0,0.33175861]
["bitfinex-derivatives","BTCF0:USTF0",1740123144955,0.01317727,98446.0,98445.0,0.33175861]
["bitfinex-derivatives","BTCF0:USTF0",1740123145150,0.21628957,98446.0,98445.0,0.33175861]
["bitfinex-derivatives","BTCF0:USTF0",1740123150064,0.21628957,98446.0,98445.0,0.3317586]
["bitfinex-derivatives","BTCF0:USTF0",1740123151657,0.01317727,98446.0,98445.0,0.3016586]
["bitfinex-derivatives","BTCF0:USTF0",1740123151857,0.0319,98451.0,98450.0,0.2031041]
["bitfinex-derivatives","BTCF0:USTF0",1740123152059,0.04343947,98451.0,98450.0,0.21898168]
["bitfinex-derivatives","BTCF0:USTF0",1740123152659,0.04343947,98451.0,98450.0,0.25708768]
["bitfinex-derivatives","BTCF0:USTF0",1740123153566,0.04443947,98451.0,98450.0,0.25708768]
["bitfinex-derivatives","BTCF0:USTF0",1740123153964,0.04543947,98451.0,98450.0,0.25708768]
["bitfinex-derivatives","BTCF0:USTF0",1740123154367,0.24854147,98451.0,98450.0,0.25708768]
["bitfinex-derivatives","BTCF0:USTF0",1740123154568,0.04543947,98451.0,98450.0,0.25708768]
["bitfinex-derivatives","BTCF0:USTF0",1740123154868,0.24854147,98451.0,98450.0,0.25708768]
["bitfinex-derivatives","BTCF0:USTF0",1740123155068,0.04543947,98451.0,98450.0,0.25708768]
["bitfinex-derivatives","BTCF0:USTF0",1740123156474,0.04543947,98451.0,98450.0,0.50062738]
["bitfinex-derivatives","BTCF0:USTF0",1740123157977,0.04543947,98451.0,98450.0,0.50062737]
["bitfinex-derivatives","BTCF0:USTF0",1740123159378,0.04543947,98451.0,98450.0,0.47522337]
["bitfinex-derivatives","BTCF0:USTF0",1740123159973,0.04543947,98451.0,98450.0,0.50062736]
["bitfinex-derivatives","BTCF0:USTF0",1740123164693,0.04543947,98451.0,98450.0,0.25708766]
["bitfinex-derivatives","BTCF0:USTF0",1740123169995,0.04543947,98451.0,98450.0,0.23168328]
["bitfinex-derivatives","BTCF0:USTF0",1740123170182,0.04543947,98451.0,98450.0,0.21580585]
["bitfinex-derivatives","BTCF0:USTF0",1740123170386,0.04543947,98451.0,98450.0,0.23168304]
["bitfinex-derivatives","BTCF0:USTF0",1740123173291,0.04543947,98451.0,98450.0,0.25708654]
["bitfinex-derivatives","BTCF0:USTF0",1740123174097,0.04543947,98451.0,98450.0,0.23168304]
["bitfinex-derivatives","BTCF0:USTF0",1740123175902,0.04543947,98451.0,98450.0,0.21898129]
["bitfinex-derivatives","BTCF0:USTF0",1740123176102,0.04543947,98451.0,98450.0,0.33180301]
["bitfinex-derivatives","BTCF0:USTF0",1740123176997,0.04543947,98451.0,98450.0,0.35720645]
["bitfinex-derivatives","BTCF0:USTF0",1740123178400,0.04543947,98451.0,98450.0,0.37308357]
["bitfinex-derivatives","BTCF0:USTF0",1740123180311,0.04543947,98451.0,98450.0,0.38716149]
["bitfinex-derivatives","BTCF0:USTF0",1740123180498,0.04543947,98451.0,98450.0,0.36175805]
["bitfinex-derivatives","BTCF0:USTF0",1740123180701,0.04543947,98451.0,98450.0,0.34768013]
["bitfinex-derivatives","BTCF0:USTF0",1740123181105,0.04543947,98451.0,98450.0,0.33180301]
["bitfinex-derivatives","BTCF0:USTF0",1740123182705,0.04543947,98451.0,98450.0,0.34583243]
["bitfinex-derivatives","BTCF0:USTF0",1740123182908,0.04543947,98451.0,98450.0,0.35720645]
["bitfinex-derivatives","BTCF0:USTF0",1740123183404,0.04543947,98451.0,98450.0,0.3730836]
["bitfinex-derivatives","BTCF0:USTF0",1740123185413,0.04543947,98451.0,98450.0,0.37308361]
["bitfinex-derivatives","BTCF0:USTF0",1740123185712,0.24854147,98451.0,98450.0,0.37308361]
["bitfinex-derivatives","BTCF0:USTF0",1740123185915,0.04543947,98451.0,98450.0,0.37308361]
["bitfinex-derivatives","BTCF0:USTF0",1740123186209,0.04543947,98451.0,98450.0,0.34768014]
["bitfinex-derivatives","BTCF0:USTF0",1740123187114,0.04543947,98451.0,98450.0,0.37308364]
["bitfinex-derivatives","BTCF0:USTF0",1740123187414,0.04543947,98451.0,98450.0,0.37308367]
["bitfinex-derivatives","BTCF0:USTF0",1740123187813,0.04543947,98451.0,98450.0,0.37264367]
["bitfinex-derivatives","BTCF0:USTF0",1740123188113,0.04543947,98451.0,98450.0,0.34724017]
["bitfinex-derivatives","BTCF0:USTF0",1740123188916,0.24854147,98451.0,98450.0,0.34724017]
["bitfinex-derivatives","BTCF0:USTF0",1740123189607,0.24854147,98451.0,98450.0,0.33136302]
["bitfinex-derivatives","BTCF0:USTF0",1740123189608,0.04543947,98451.0,98450.0,0.33136302]
["bitfinex-derivatives","BTCF0:USTF0",1740123190009,0.24854147,98451.0,98450.0,0.33136302]
["bitfinex-derivatives","BTCF0:USTF0",1740123190205,0.04543947,98451.0,98450.0,0.33136302]
["bitfinex-derivatives","BTCF0:USTF0",1740123192109,0.24854147,98451.0,98450.0,0.33136302]
["bitfinex-derivatives","BTCF0:USTF0",1740123192312,0.24854147,98451.0,98450.0,0.23168302]
["bitfinex-derivatives","BTCF0:USTF0",1740123192612,0.24854147,98451.0,98450.0,0.33116304]
["bitfinex-derivatives","BTCF0:USTF0",1740123193007,0.04543947,98451.0,98450.0,0.33116304]
["bitfinex-derivatives","BTCF0:USTF0",1740123195313,0.04543947,98451.0,98450.0,0.33116297]
["bitfinex-derivatives","BTCF0:USTF0",1740123197310,0.04543947,98451.0,98450.0,0.33116304]
["bitfinex-derivatives","BTCF0:USTF0",1740123199606,0.04543947,98451.0,98450.0,0.31706304]
["bitfinex-derivatives","BTCF0:USTF0",1740123200015,0.04543947,98451.0,98450.0,0.30436129]
["bitfinex-derivatives","BTCF0:USTF0",1740123200218,0.24854147,98451.0,98450.0,0.2884841]
["bitfinex-derivatives","BTCF0:USTF0",1740123200718,0.24854147,98451.0,98450.0,0.30436129]
["bitfinex-derivatives","BTCF0:USTF0",1740123201116,0.24854147,98451.0,98449.0,0.0507765]
["bitfinex-derivatives","BTCF0:USTF0",1740123201117,0.04543947,98451.0,98446.0,0.66598206]
["bitfinex-derivatives","BTCF0:USTF0",1740123201323,0.2031103,98447.0,98446.0,0.86804816]
["bitfinex-derivatives","BTCF0:USTF0",1740123201511,0.253895,98445.0,98443.0,0.36429258]
["bitfinex-derivatives","BTCF0:USTF0",1740123201708,0.253895,98445.0,98444.0,0.2031156]
["bitfinex-derivatives","BTCF0:USTF0",1740123202322,0.0507786,98445.0,98443.0,0.36533258]
["bitfinex-derivatives","BTCF0:USTF0",1740123202618,0.2031164,98444.0,98443.0,0.56740898]
["bitfinex-derivatives","BTCF0:USTF0",1740123204012,0.2051164,98444.0,98443.0,0.56740898]
["bitfinex-derivatives","BTCF0:USTF0",1740123205219,0.2051164,98444.0,98443.0,0.2031164]
["bitfinex-derivatives","BTCF0:USTF0",1740123210623,0.2051164,98444.0,98438.0,0.23346814]
["bitfinex-derivatives","BTCF0:USTF0",1740123210624,0.002,98444.0,98438.0,0.18268624]
["bitfinex-derivatives","BTCF0:USTF0",1740123210818,0.2031268,98439.0,98438.0,0.18268624]
["bitfinex-derivatives","BTCF0:USTF0",1740123211220,0.2656268,98439.0,98438.0,0.18268624]
["bitfinex-derivatives","BTCF0:USTF0",1740123211918,0.203135,98435.0,98434.0,0.18268624]
["bitfinex-derivatives","BTCF0:USTF0",1740123212125,0.563935,98435.0,98434.0,0.18268624]
["bitfinex-derivatives","BTCF0:USTF0",1740123212422,0.597135,98435.0,98434.0,0.18268624]
["bitfinex-derivatives","BTCF0:USTF0",1740123213718,0.598135,98435.0,98434.0,0.18268624]
["bitfinex-derivatives","BTCF0:USTF0",1740123214419,0.598135,98435.0,98434.0,0.38582334]
["bitfinex-derivatives","BTCF0:USTF0",1740123214618,0.599135,98435.0,98434.0,0.38582334]
["bitfinex-derivatives","BTCF0:USTF0",1740123215321,0.238335,98435.0,98434.0,0.38582334]
["bitfinex-derivatives","BTCF0:USTF0",1740123215526,0.599135,98435.0,98434.0,0.18268624]
["bitfinex-derivatives","BTCF0:USTF0",1740123216429,0.2539286,98432.0,98431.0,0.2031422]
["bitfinex-derivatives","BTCF0:USTF0",1740123216629,0.2031536,98426.0,98425.0,0.3047226]
["bitfinex-derivatives","BTCF0:USTF0",1740123217128,0.2974536,98426.0,98425.0,0.2539339]
["bitfinex-derivatives","BTCF0:USTF0",1740123217729,0.3116912,98426.0,98425.0,0.2539339]
["bitfinex-derivatives","BTCF0:USTF0",1740123217929,0.3126912,98426.0,98425.0,0.2539339]
["bitfinex-derivatives","BTCF0:USTF0",1740123218822,0.3136912,98426.0,98425.0,0.2539339]
["bitfinex-derivatives","BTCF0:USTF0",1740123219423,0.3136912,98426.0,98422.0,0.2031613]
["bitfinex-derivatives","BTCF0:USTF0",1740123219424,0.2539518,98423.0,98422.0,0.2031613]
["bitfinex-derivatives","BTCF0:USTF0",1740123219928,0.2539544,98422.0,98421.0,0.2031634]
["bitfinex-derivatives","BTCF0:USTF0",1740123220330,0.2031639,98421.0,98417.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740123221431,0.2539621,98420.0,98419.0,0.2539537]
["bitfinex-derivatives","BTCF0:USTF0",1740123221829,0.2539621,98420.0,98416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740123221830,0.2539648,98418.0,98417.0,0.0507926]
["bitfinex-derivatives","BTCF0:USTF0",1740123222223,0.2539648,98418.0,98417.0,0.2031722]
["bitfinex-derivatives","BTCF0:USTF0",1740123222424,0.2031742,98416.0,98415.0,0.20469612]
["bitfinex-derivatives","BTCF0:USTF0",1740123222825,0.2356742,98416.0,98415.0,0.20469612]
["bitfinex-derivatives","BTCF0:USTF0",1740123223837,0.2366742,98416.0,98415.0,0.20469612]
["bitfinex-derivatives","BTCF0:USTF0",1740123224928,0.2376742,98416.0,98415.0,0.20469612]
["bitfinex-derivatives","BTCF0:USTF0",1740123230442,0.2376742,98416.0,98415.0,0.19069612]
["bitfinex-derivatives","BTCF0:USTF0",1740123233242,0.2366742,98416.0,98415.0,0.19069612]
["bitfinex-derivatives","BTCF0:USTF0",1740123233437,0.2376742,98416.0,98415.0,0.19069612]
["bitfinex-derivatives","BTCF0:USTF0",1740123238840,0.0345,98416.0,98415.0,0.19069612]
["bitfinex-derivatives","BTCF0:USTF0",1740123239238,0.002,98416.0,98415.0,0.19069612]
["bitfinex-derivatives","BTCF0:USTF0",1740123243854,0.01549795,98416.0,98415.0,0.19069612]
["bitfinex-derivatives","BTCF0:USTF0",1740123245545,0.21867215,98416.0,98415.0,0.19069612]
["bitfinex-derivatives","BTCF0:USTF0",1740123245742,0.01549795,98416.0,98415.0,0.19069612]
["bitfinex-derivatives","BTCF0:USTF0",1740123246143,0.21867215,98416.0,98415.0,0.19069612]
["bitfinex-derivatives","BTCF0:USTF0",1740123246341,0.01549795,98416.0,98415.0,0.19069612]
["bitfinex-derivatives","BTCF0:USTF0",1740123246547,0.21867215,98416.0,98415.0,0.19069612]
["bitfinex-derivatives","BTCF0:USTF0",1740123282362,0.2539776,98413.0,98412.0,0.2031805]
["bitfinex-derivatives","BTCF0:USTF0",1740123283366,0.2862776,98413.0,98412.0,0.2031805]
["bitfinex-derivatives","BTCF0:USTF0",1740123283566,0.2872776,98413.0,98412.0,0.2031805]
["bitfinex-derivatives","BTCF0:USTF0",1740123285285,0.2872776,98413.0,98412.0,0.38608236]
["bitfinex-derivatives","BTCF0:USTF0",1740123287192,0.2364804,98413.0,98412.0,0.41938236]
["bitfinex-derivatives","BTCF0:USTF0",1740123289494,0.2364804,98413.0,98412.0,0.2364805]
["bitfinex-derivatives","BTCF0:USTF0",1740123303194,0.2364804,98413.0,98412.0,0.41936306]
["bitfinex-derivatives","BTCF0:USTF0",1740123307708,0.0333,98413.0,98412.0,0.41936306]
["bitfinex-derivatives","BTCF0:USTF0",1740123307906,0.2364804,98413.0,98412.0,0.41936306]
["bitfinex-derivatives","BTCF0:USTF0",1740123309400,0.002,98413.0,98412.0,0.41936306]
["bitfinex-derivatives","BTCF0:USTF0",1740123309605,0.002,98413.0,98412.0,0.45246306]
["bitfinex-derivatives","BTCF0:USTF0",1740123309802,0.2051804,98413.0,98412.0,0.45246306]
["bitfinex-derivatives","BTCF0:USTF0",1740123310107,0.002,98413.0,98412.0,0.45246306]
["bitfinex-derivatives","BTCF0:USTF0",1740123310909,0.002,98413.0,98412.0,0.48386306]
["bitfinex-derivatives","BTCF0:USTF0",1740123311204,0.2051804,98413.0,98412.0,0.48386306]
["bitfinex-derivatives","BTCF0:USTF0",1740123311410,0.002,98413.0,98412.0,0.2695805]
["bitfinex-derivatives","BTCF0:USTF0",1740123311710,0.2051804,98413.0,98412.0,0.2695805]
["bitfinex-derivatives","BTCF0:USTF0",1740123313913,0.002,98413.0,98412.0,0.2695805]
["bitfinex-derivatives","BTCF0:USTF0",1740123314107,0.2051804,98413.0,98412.0,0.2695805]
["bitfinex-derivatives","BTCF0:USTF0",1740123314812,0.002,98413.0,98412.0,0.2695805]
["bitfinex-derivatives","BTCF0:USTF0",1740123315012,0.2051804,98413.0,98412.0,0.2695805]
["bitfinex-derivatives","BTCF0:USTF0",1740123315602,0.002,98413.0,98412.0,0.2695805]
["bitfinex-derivatives","BTCF0:USTF0",1740123315805,0.2051804,98413.0,98412.0,0.2695805]
["bitfinex-derivatives","BTCF0:USTF0",1740123321620,0.2041804,98413.0,98412.0,0.2695805]
["bitfinex-derivatives","BTCF0:USTF0",1740123321922,0.2051804,98413.0,98412.0,0.2695805]
["bitfinex-derivatives","BTCF0:USTF0",1740123322708,0.002,98413.0,98412.0,0.2695805]
["bitfinex-derivatives","BTCF0:USTF0",1740123322913,0.2051804,98413.0,98412.0,0.2695805]
["bitfinex-derivatives","BTCF0:USTF0",1740123323221,0.2041804,98413.0,98412.0,0.2695805]
["bitfinex-derivatives","BTCF0:USTF0",1740123323417,0.2051804,98413.0,98412.0,0.2695805]
["bitfinex-derivatives","BTCF0:USTF0",1740123324317,0.2051804,98413.0,98412.0,0.2364805]
["bitfinex-derivatives","BTCF0:USTF0",1740123330224,0.2051804,98413.0,98412.0,0.5972805]
["bitfinex-derivatives","BTCF0:USTF0",1740123336329,0.2360804,98413.0,98412.0,0.5639805]
["bitfinex-derivatives","BTCF0:USTF0",1740123339124,0.2360804,98413.0,98412.0,0.2031805]
["bitfinex-derivatives","BTCF0:USTF0",1740123347834,0.2031846,98411.0,98410.0,0.18294583]
["bitfinex-derivatives","BTCF0:USTF0",1740123348145,0.2031866,98410.0,98409.0,0.48545183]
["bitfinex-derivatives","BTCF0:USTF0",1740123350941,0.2041866,98410.0,98409.0,0.48545183]
["bitfinex-derivatives","BTCF0:USTF0",1740123351145,0.2051866,98410.0,98409.0,0.48545183]
["bitfinex-derivatives","BTCF0:USTF0",1740123352435,0.2051866,98410.0,98409.0,0.302506]
["bitfinex-derivatives","BTCF0:USTF0",1740123352836,0.2051866,98410.0,98409.0,0.203186]
["bitfinex-derivatives","BTCF0:USTF0",1740123356741,0.002,98410.0,98407.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1740123356943,0.2031907,98408.0,98407.0,0.3532665]
["bitfinex-derivatives","BTCF0:USTF0",1740123358147,0.2041907,98408.0,98407.0,0.3532665]
["bitfinex-derivatives","BTCF0:USTF0",1740123359543,0.2051907,98408.0,98407.0,0.3532665]
["bitfinex-derivatives","BTCF0:USTF0",1740123369859,0.2051907,98408.0,98407.0,0.3838665]
["bitfinex-derivatives","BTCF0:USTF0",1740123372455,0.2051907,98408.0,98407.0,0.2845865]
["bitfinex-derivatives","BTCF0:USTF0",1740123377058,0.2051907,98408.0,98407.0,0.46753233]
["bitfinex-derivatives","BTCF0:USTF0",1740123378064,0.2051907,98408.0,98407.0,0.43693233]
["bitfinex-derivatives","BTCF0:USTF0",1740123387869,0.2051907,98408.0,98407.0,0.2539865]
["bitfinex-derivatives","BTCF0:USTF0",1740123394970,0.2031969,98405.0,98404.0,0.18294583]
["bitfinex-derivatives","BTCF0:USTF0",1740123395168,0.2350969,98405.0,98404.0,0.16976856]
["bitfinex-derivatives","BTCF0:USTF0",1740123395366,0.2350969,98405.0,98398.0,0.24373851]
["bitfinex-derivatives","BTCF0:USTF0",1740123395367,0.2032093,98399.0,98398.0,0.21912168]
["bitfinex-derivatives","BTCF0:USTF0",1740123395578,0.2032093,98399.0,98398.0,0.12725773]
["bitfinex-derivatives","BTCF0:USTF0",1740123397671,0.0508018,98400.0,98396.0,0.2032152]
["bitfinex-derivatives","BTCF0:USTF0",1740123397672,0.2032135,98397.0,98396.0,0.2032152]
["bitfinex-derivatives","BTCF0:USTF0",1740123397866,0.2540266,98394.0,98393.0,0.0508052]
["bitfinex-derivatives","BTCF0:USTF0",1740123399080,0.2540266,98394.0,98393.0,0.2540269]
["bitfinex-derivatives","BTCF0:USTF0",1740123399466,0.2540266,98394.0,98393.0,0.2032217]
["bitfinex-derivatives","BTCF0:USTF0",1740123400071,0.2540319,98392.0,98391.0,0.203224]
["bitfinex-derivatives","BTCF0:USTF0",1740123401278,0.6158319,98392.0,98391.0,0.203224]
["bitfinex-derivatives","BTCF0:USTF0",1740123401966,0.6168319,98392.0,98391.0,0.203224]
["bitfinex-derivatives","BTCF0:USTF0",1740123405772,0.0508086,98387.0,98385.0,0.0836089]
["bitfinex-derivatives","BTCF0:USTF0",1740123405968,0.2540448,98387.0,98386.0,0.2032362]
["bitfinex-derivatives","BTCF0:USTF0",1740123407069,0.2550448,98387.0,98386.0,0.2032362]
["bitfinex-derivatives","BTCF0:USTF0",1740123407677,0.2540448,98387.0,98386.0,0.2032362]
["bitfinex-derivatives","BTCF0:USTF0",1740123407874,0.2550448,98387.0,98386.0,0.2032362]
["bitfinex-derivatives","BTCF0:USTF0",1740123408074,0.2560448,98387.0,98386.0,0.2032362]
["bitfinex-derivatives","BTCF0:USTF0",1740123408578,0.2032362,98386.0,98385.0,0.2360382]
["bitfinex-derivatives","BTCF0:USTF0",1740123408785,0.2691362,98386.0,98385.0,0.2360382]
["bitfinex-derivatives","BTCF0:USTF0",1740123409781,0.28325503,98386.0,98385.0,0.2360382]
["bitfinex-derivatives","BTCF0:USTF0",1740123411581,0.28325503,98386.0,98385.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740123411781,0.08001883,98386.0,98376.0,0.3015318]
["bitfinex-derivatives","BTCF0:USTF0",1740123412085,0.0508127,98379.0,98377.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740123412285,0.2032527,98378.0,98377.0,0.2845663]
["bitfinex-derivatives","BTCF0:USTF0",1740123413886,0.2042527,98378.0,98377.0,0.2845663]
["bitfinex-derivatives","BTCF0:USTF0",1740123414087,0.2042527,98378.0,98377.0,0.2828663]
["bitfinex-derivatives","BTCF0:USTF0",1740123416186,0.2052527,98378.0,98377.0,0.2828663]
["bitfinex-derivatives","BTCF0:USTF0",1740123424994,0.002,98378.0,98377.0,0.29875595]
["bitfinex-derivatives","BTCF0:USTF0",1740123426685,0.002,98378.0,98377.0,0.31076132]
["bitfinex-derivatives","BTCF0:USTF0",1740123429487,0.002,98378.0,98377.0,0.31076034]
["bitfinex-derivatives","BTCF0:USTF0",1740123429886,0.002,98378.0,98377.0,0.40956034]
["bitfinex-derivatives","BTCF0:USTF0",1740123431388,0.002,98378.0,98377.0,0.40956032]
["bitfinex-derivatives","BTCF0:USTF0",1740123438885,0.01211883,98386.0,98385.0,0.2032382]
["bitfinex-derivatives","BTCF0:USTF0",1740123439087,0.20338507,98388.0,98386.0,0.0508089]
["bitfinex-derivatives","BTCF0:USTF0",1740123439284,0.20338527,98388.0,98387.0,0.2032341]
["bitfinex-derivatives","BTCF0:USTF0",1740123439491,0.00015247,98388.0,98387.0,0.2032341]
["bitfinex-derivatives","BTCF0:USTF0",1740123439685,0.20338447,98388.0,98387.0,0.2032341]
["bitfinex-derivatives","BTCF0:USTF0",1740123439894,0.0120745,98388.0,98387.0,0.2032341]
["bitfinex-derivatives","BTCF0:USTF0",1740123440098,0.2153065,98388.0,98387.0,0.2032341]
["bitfinex-derivatives","BTCF0:USTF0",1740123440991,0.0120745,98388.0,98387.0,0.2032341]
["bitfinex-derivatives","BTCF0:USTF0",1740123441391,0.0120745,98388.0,98387.0,0.3017541]
["bitfinex-derivatives","BTCF0:USTF0",1740123441392,0.2153065,98388.0,98387.0,0.3017541]
["bitfinex-derivatives","BTCF0:USTF0",1740123441899,0.2163065,98388.0,98387.0,0.3017541]
["bitfinex-derivatives","BTCF0:USTF0",1740123442101,0.0130745,98388.0,98387.0,0.3017541]
["bitfinex-derivatives","BTCF0:USTF0",1740123442393,0.0140745,98388.0,98387.0,0.3037541]
["bitfinex-derivatives","BTCF0:USTF0",1740123445497,0.0804745,98388.0,98387.0,0.31583011]
["bitfinex-derivatives","BTCF0:USTF0",1740123446791,0.2837065,98388.0,98387.0,0.31583011]
["bitfinex-derivatives","BTCF0:USTF0",1740123446987,0.0804745,98388.0,98387.0,0.32854028]
["bitfinex-derivatives","BTCF0:USTF0",1740123447190,0.2837065,98388.0,98387.0,0.21794427]
["bitfinex-derivatives","BTCF0:USTF0",1740123447389,0.2837065,98388.0,98387.0,0.01271078]
["bitfinex-derivatives","BTCF0:USTF0",1740123447999,0.2540865,98371.0,98369.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1740123448300,0.2540865,98371.0,98370.0,0.01588992]
["bitfinex-derivatives","BTCF0:USTF0",1740123448505,0.2032733,98369.0,98368.0,0.3019121]
["bitfinex-derivatives","BTCF0:USTF0",1740123448805,0.2032689,98371.0,98370.0,0.2540844]
["bitfinex-derivatives","BTCF0:USTF0",1740123449404,0.2042689,98371.0,98370.0,0.2540844]
["bitfinex-derivatives","BTCF0:USTF0",1740123450403,0.2052689,98371.0,98370.0,0.2540844]
["bitfinex-derivatives","BTCF0:USTF0",1740123451102,0.21722963,98371.0,98370.0,0.2540844]
["bitfinex-derivatives","BTCF0:USTF0",1740123451304,0.24882963,98371.0,98370.0,0.2540844]
["bitfinex-derivatives","BTCF0:USTF0",1740123454005,0.2032775,98366.0,98365.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1740123454303,0.2541067,98364.0,98363.0,0.2540998]
["bitfinex-derivatives","BTCF0:USTF0",1740123454909,0.0508192,98367.0,98363.0,0.0508207]
["bitfinex-derivatives","BTCF0:USTF0",1740123455100,0.2032808,98366.0,98365.0,0.2540973]
["bitfinex-derivatives","BTCF0:USTF0",1740123456596,0.2042808,98366.0,98365.0,0.2540973]
["bitfinex-derivatives","BTCF0:USTF0",1740123457003,0.2052808,98366.0,98365.0,0.2540973]
["bitfinex-derivatives","BTCF0:USTF0",1740123460101,0.2052808,98366.0,98365.0,0.26681048]
["bitfinex-derivatives","BTCF0:USTF0",1740123460301,0.20523937,98366.0,98365.0,0.26681048]
["bitfinex-derivatives","BTCF0:USTF0",1740123460907,0.002,98366.0,98365.0,0.26681048]
["bitfinex-derivatives","BTCF0:USTF0",1740123461102,0.2052775,98366.0,98365.0,0.26681048]
["bitfinex-derivatives","BTCF0:USTF0",1740123461508,0.002,98366.0,98365.0,0.26681048]
["bitfinex-derivatives","BTCF0:USTF0",1740123461701,0.2052775,98366.0,98365.0,0.28270165]
["bitfinex-derivatives","BTCF0:USTF0",1740123462601,0.2052775,98366.0,98365.0,0.26681048]
["bitfinex-derivatives","BTCF0:USTF0",1740123465104,0.2052775,98366.0,98365.0,0.26680977]
["bitfinex-derivatives","BTCF0:USTF0",1740123466610,0.002,98366.0,98365.0,0.26680977]
["bitfinex-derivatives","BTCF0:USTF0",1740123467201,0.2052775,98366.0,98365.0,0.26680977]
["bitfinex-derivatives","BTCF0:USTF0",1740123467811,0.002,98366.0,98365.0,0.26680977]
["bitfinex-derivatives","BTCF0:USTF0",1740123468011,0.2052775,98366.0,98365.0,0.26680977]
["bitfinex-derivatives","BTCF0:USTF0",1740123468308,0.002,98366.0,98365.0,0.26680977]
["bitfinex-derivatives","BTCF0:USTF0",1740123468714,0.2052775,98366.0,98365.0,0.26680977]
["bitfinex-derivatives","BTCF0:USTF0",1740123468909,0.002,98366.0,98365.0,0.26680977]
["bitfinex-derivatives","BTCF0:USTF0",1740123470216,0.2052775,98366.0,98365.0,0.26680977]
["bitfinex-derivatives","BTCF0:USTF0",1740123470911,0.002,98366.0,98365.0,0.26680977]
["bitfinex-derivatives","BTCF0:USTF0",1740123471305,0.2052775,98366.0,98365.0,0.26680977]
["bitfinex-derivatives","BTCF0:USTF0",1740123473311,0.002,98366.0,98365.0,0.26680977]
["bitfinex-derivatives","BTCF0:USTF0",1740123473614,0.2052775,98366.0,98365.0,0.26680977]
["bitfinex-derivatives","BTCF0:USTF0",1740123474008,0.002,98366.0,98365.0,0.27852593]
["bitfinex-derivatives","BTCF0:USTF0",1740123474204,0.002,98366.0,98365.0,0.26680977]
["bitfinex-derivatives","BTCF0:USTF0",1740123475319,0.2052775,98366.0,98365.0,0.26680977]
["bitfinex-derivatives","BTCF0:USTF0",1740123475718,0.002,98366.0,98365.0,0.26680977]
["bitfinex-derivatives","BTCF0:USTF0",1740123475906,0.2052775,98366.0,98365.0,0.26680977]
["bitfinex-derivatives","BTCF0:USTF0",1740123476910,0.002,98366.0,98365.0,0.26680977]
["bitfinex-derivatives","BTCF0:USTF0",1740123477113,0.002,98366.0,98365.0,0.26680972]
["bitfinex-derivatives","BTCF0:USTF0",1740123477316,0.2052775,98366.0,98365.0,0.26680972]
["bitfinex-derivatives","BTCF0:USTF0",1740123477506,0.002,98366.0,98365.0,0.26680972]
["bitfinex-derivatives","BTCF0:USTF0",1740123477703,0.2052775,98366.0,98365.0,0.26680972]
["bitfinex-derivatives","BTCF0:USTF0",1740123478202,0.002,98366.0,98365.0,0.26680972]
["bitfinex-derivatives","BTCF0:USTF0",1740123478711,0.2052775,98366.0,98365.0,0.26680972]
["bitfinex-derivatives","BTCF0:USTF0",1740123479809,0.002,98366.0,98365.0,0.26680972]
["bitfinex-derivatives","BTCF0:USTF0",1740123481912,0.002,98366.0,98351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740123481913,0.0508223,98361.0,98351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740123482113,0.411623,98359.0,98345.0,0.0508299]
["bitfinex-derivatives","BTCF0:USTF0",1740123482317,0.203294,98358.0,98344.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740123482519,0.203294,98358.0,98348.0,0.0508282]
["bitfinex-derivatives","BTCF0:USTF0",1740123482726,0.203294,98358.0,98350.0,0.0508274]
["bitfinex-derivatives","BTCF0:USTF0",1740123483013,0.203294,98358.0,98353.0,0.2033041]
["bitfinex-derivatives","BTCF0:USTF0",1740123483224,0.203294,98358.0,98344.0,0.0822305]
["bitfinex-derivatives","BTCF0:USTF0",1740123483416,0.203294,98358.0,98350.0,0.2033094]
["bitfinex-derivatives","BTCF0:USTF0",1740123483618,0.2032982,98356.0,98355.0,0.30467314]
["bitfinex-derivatives","BTCF0:USTF0",1740123484624,0.21475123,98356.0,98355.0,0.30467314]
["bitfinex-derivatives","BTCF0:USTF0",1740123485011,0.24785123,98356.0,98355.0,0.30467314]
["bitfinex-derivatives","BTCF0:USTF0",1740123486028,0.24885123,98356.0,98355.0,0.50797334]
["bitfinex-derivatives","BTCF0:USTF0",1740123486516,0.24885123,98356.0,98355.0,0.30467314]
["bitfinex-derivatives","BTCF0:USTF0",1740123486721,0.24985123,98356.0,98355.0,0.30467314]
["bitfinex-derivatives","BTCF0:USTF0",1740123487617,0.24985123,98356.0,98355.0,0.50797334]
["bitfinex-derivatives","BTCF0:USTF0",1740123487815,0.24985123,98356.0,98355.0,0.2033002]
["bitfinex-derivatives","BTCF0:USTF0",1740123488425,0.25413,98354.0,98353.0,0.2033025]
["bitfinex-derivatives","BTCF0:USTF0",1740123489524,0.25513,98354.0,98353.0,0.2033025]
["bitfinex-derivatives","BTCF0:USTF0",1740123489817,0.25613,98354.0,98353.0,0.2033025]
["bitfinex-derivatives","BTCF0:USTF0",1740123491316,0.2033085,98351.0,98350.0,0.3049588]
["bitfinex-derivatives","BTCF0:USTF0",1740123492626,0.2053085,98351.0,98350.0,0.3049588]
["bitfinex-derivatives","BTCF0:USTF0",1740123493526,0.2053085,98351.0,98350.0,0.2033044]
["bitfinex-derivatives","BTCF0:USTF0",1740123497532,0.2370085,98351.0,98350.0,0.2033044]
["bitfinex-derivatives","BTCF0:USTF0",1740123501829,0.0337,98351.0,98347.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1740123502038,0.050829,98348.0,98345.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1740123502229,0.0302,98350.0,98339.0,0.0508329]
["bitfinex-derivatives","BTCF0:USTF0",1740123502230,0.0307,98347.0,98339.0,0.0508329]
["bitfinex-derivatives","BTCF0:USTF0",1740123502533,0.2033312,98340.0,98339.0,0.2541569]
["bitfinex-derivatives","BTCF0:USTF0",1740123504533,0.2033312,98340.0,98339.0,0.2856569]
["bitfinex-derivatives","BTCF0:USTF0",1740123504727,0.2043312,98340.0,98339.0,0.2856569]
["bitfinex-derivatives","BTCF0:USTF0",1740123505328,0.2053312,98340.0,98339.0,0.2856569]
["bitfinex-derivatives","BTCF0:USTF0",1740123507541,0.2053312,98340.0,98339.0,0.2348245]
["bitfinex-derivatives","BTCF0:USTF0",1740123514847,0.2355312,98340.0,98339.0,0.2348245]
["bitfinex-derivatives","BTCF0:USTF0",1740123517646,0.2355312,98340.0,98335.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1740123517647,0.0322,98340.0,98315.0,0.57964]
["bitfinex-derivatives","BTCF0:USTF0",1740123517942,0.0322,98340.0,98332.0,0.38623138]
["bitfinex-derivatives","BTCF0:USTF0",1740123517943,0.2033457,98333.0,98332.0,0.38623138]
["bitfinex-derivatives","BTCF0:USTF0",1740123518347,0.2351457,98333.0,98332.0,0.38623138]
["bitfinex-derivatives","BTCF0:USTF0",1740123518851,0.2351457,98333.0,98332.0,0.37523138]
["bitfinex-derivatives","BTCF0:USTF0",1740123518852,0.24671328,98333.0,98332.0,0.37523138]
["bitfinex-derivatives","BTCF0:USTF0",1740123520652,0.24771328,98333.0,98332.0,0.37523138]
["bitfinex-derivatives","BTCF0:USTF0",1740123521353,0.24771328,98333.0,98332.0,0.2033478]
["bitfinex-derivatives","BTCF0:USTF0",1740123530261,0.24771328,98333.0,98332.0,0.2022478]
["bitfinex-derivatives","BTCF0:USTF0",1740123530760,0.24771328,98333.0,98332.0,0.1882478]
["bitfinex-derivatives","BTCF0:USTF0",1740123530959,0.24771328,98333.0,98332.0,0.1742478]
["bitfinex-derivatives","BTCF0:USTF0",1740123531362,0.24771328,98333.0,98332.0,0.1602478]
["bitfinex-derivatives","BTCF0:USTF0",1740123531756,0.24771328,98333.0,98332.0,0.1462478]
["bitfinex-derivatives","BTCF0:USTF0",1740123532057,0.01256758,98333.0,98332.0,0.1341478]
["bitfinex-derivatives","BTCF0:USTF0",1740123532462,0.01256758,98333.0,98332.0,0.1645478]
["bitfinex-derivatives","BTCF0:USTF0",1740123532762,0.01256758,98333.0,98332.0,0.1341478]
["bitfinex-derivatives","BTCF0:USTF0",1740123533162,0.01256758,98333.0,98332.0,0.1645478]
["bitfinex-derivatives","BTCF0:USTF0",1740123533660,0.01256758,98333.0,98332.0,0.1341478]
["bitfinex-derivatives","BTCF0:USTF0",1740123533961,0.01256758,98333.0,98332.0,0.1645478]
["bitfinex-derivatives","BTCF0:USTF0",1740123534155,0.01256758,98333.0,98332.0,0.1341478]
["bitfinex-derivatives","BTCF0:USTF0",1740123534364,0.01256758,98333.0,98332.0,0.1645478]
["bitfinex-derivatives","BTCF0:USTF0",1740123534555,0.01256758,98333.0,98332.0,0.1341478]
["bitfinex-derivatives","BTCF0:USTF0",1740123536765,0.01256758,98333.0,98332.0,0.1672478]
["bitfinex-derivatives","BTCF0:USTF0",1740123537155,0.01256758,98333.0,98332.0,0.1341478]
["bitfinex-derivatives","BTCF0:USTF0",1740123538065,0.0303,98347.0,98345.0,0.2033209]
["bitfinex-derivatives","BTCF0:USTF0",1740123538467,0.01170076,98346.0,98345.0,0.2033209]
["bitfinex-derivatives","BTCF0:USTF0",1740123539065,0.21502126,98346.0,98345.0,0.2033209]
["bitfinex-derivatives","BTCF0:USTF0",1740123539860,0.21602126,98346.0,98345.0,0.2033209]
["bitfinex-derivatives","BTCF0:USTF0",1740123540562,0.01270076,98346.0,98345.0,0.2033209]
["bitfinex-derivatives","BTCF0:USTF0",1740123542064,0.00052001,98348.0,98347.0,0.2033168]
["bitfinex-derivatives","BTCF0:USTF0",1740123542268,0.2194,98350.0,98349.0,0.2033126]
["bitfinex-derivatives","BTCF0:USTF0",1740123542468,0.2032991,98356.0,98355.0,0.2032982]
["bitfinex-derivatives","BTCF0:USTF0",1740123542667,0.18223231,98359.0,98358.0,0.203294]
["bitfinex-derivatives","BTCF0:USTF0",1740123542968,0.26359455,98364.0,98362.0,0.0508214]
["bitfinex-derivatives","BTCF0:USTF0",1740123543275,0.2032837,98363.0,98362.0,0.2541051]
["bitfinex-derivatives","BTCF0:USTF0",1740123543663,0.21454509,98363.0,98362.0,0.2541051]
["bitfinex-derivatives","BTCF0:USTF0",1740123545365,0.21554509,98363.0,98362.0,0.2551051]
["bitfinex-derivatives","BTCF0:USTF0",1740123546572,0.01226139,98363.0,98362.0,0.2551051]
["bitfinex-derivatives","BTCF0:USTF0",1740123550070,0.001,98363.0,98362.0,0.2551051]
["bitfinex-derivatives","BTCF0:USTF0",1740123550474,0.01130472,98368.0,98367.0,0.2032754]
["bitfinex-derivatives","BTCF0:USTF0",1740123550670,0.01130472,98368.0,98367.0,0.3021954]
["bitfinex-derivatives","BTCF0:USTF0",1740123551866,0.01230472,98368.0,98367.0,0.3031954]
["bitfinex-derivatives","BTCF0:USTF0",1740123552177,0.01230472,98368.0,98367.0,0.2042754]
["bitfinex-derivatives","BTCF0:USTF0",1740123552477,0.01230472,98368.0,98367.0,0.6640354]
["bitfinex-derivatives","BTCF0:USTF0",1740123553872,0.01230472,98368.0,98367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740123553873,0.21557812,98368.0,98367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740123554069,0.21557812,98368.0,98367.0,0.3031954]
["bitfinex-derivatives","BTCF0:USTF0",1740123554269,0.24777812,98368.0,98367.0,0.3031954]
["bitfinex-derivatives","BTCF0:USTF0",1740123554977,0.01230472,98368.0,98367.0,0.3031954]
["bitfinex-derivatives","BTCF0:USTF0",1740123557575,0.00115247,98368.0,98367.0,0.3031954]
["bitfinex-derivatives","BTCF0:USTF0",1740123557766,0.01265325,98368.0,98367.0,0.3031954]
["bitfinex-derivatives","BTCF0:USTF0",1740123558981,0.00115247,98368.0,98367.0,0.3341954]
["bitfinex-derivatives","BTCF0:USTF0",1740123563386,0.00115247,98368.0,98367.0,0.2352754]
["bitfinex-derivatives","BTCF0:USTF0",1740123563584,0.00115247,98368.0,98367.0,0.3339554]
["bitfinex-derivatives","BTCF0:USTF0",1740123568582,0.20442587,98368.0,98367.0,0.3339554]
["bitfinex-derivatives","BTCF0:USTF0",1740123570087,0.20442587,98368.0,98367.0,0.3337554]
["bitfinex-derivatives","BTCF0:USTF0",1740123573587,0.20442587,98368.0,98367.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1740123574291,0.56522587,98368.0,98367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740123577492,0.56522587,98368.0,98367.0,0.2042754]
["bitfinex-derivatives","BTCF0:USTF0",1740123578292,0.56522587,98368.0,98367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740123578491,0.56522587,98368.0,98367.0,0.2042754]
["bitfinex-derivatives","BTCF0:USTF0",1740123580390,0.56522587,98368.0,98367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740123585100,0.56522587,98368.0,98367.0,0.2042754]
["bitfinex-derivatives","BTCF0:USTF0",1740123592099,0.20442587,98368.0,98367.0,0.2042754]
["bitfinex-derivatives","BTCF0:USTF0",1740123592401,0.56522587,98368.0,98367.0,0.2042754]
["bitfinex-derivatives","BTCF0:USTF0",1740123596409,0.20442587,98368.0,98367.0,0.2042754]
["bitfinex-derivatives","BTCF0:USTF0",1740123597409,0.00115247,98368.0,98367.0,0.2042754]
["bitfinex-derivatives","BTCF0:USTF0",1740123612318,0.00115247,98368.0,98367.0,0.3019554]
["bitfinex-derivatives","BTCF0:USTF0",1740123613119,0.20442587,98368.0,98367.0,0.3019554]
["bitfinex-derivatives","BTCF0:USTF0",1740123614218,0.00115247,98368.0,98367.0,0.3019554]
["bitfinex-derivatives","BTCF0:USTF0",1740123616127,0.20442587,98368.0,98367.0,0.3019554]
["bitfinex-derivatives","BTCF0:USTF0",1740123616331,0.00115247,98368.0,98367.0,0.3019554]
["bitfinex-derivatives","BTCF0:USTF0",1740123616511,0.20442587,98368.0,98367.0,0.3019554]
["bitfinex-derivatives","BTCF0:USTF0",1740123617125,0.00115247,98368.0,98367.0,0.3019554]
["bitfinex-derivatives","BTCF0:USTF0",1740123617429,0.00115247,98368.0,98367.0,0.6627554]
["bitfinex-derivatives","BTCF0:USTF0",1740123617615,0.20442587,98368.0,98367.0,0.6627554]
["bitfinex-derivatives","BTCF0:USTF0",1740123619014,0.23742587,98368.0,98367.0,0.6627554]
["bitfinex-derivatives","BTCF0:USTF0",1740123624022,0.27042587,98368.0,98367.0,0.6627554]
["bitfinex-derivatives","BTCF0:USTF0",1740123624219,0.27042587,98368.0,98367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740123625521,0.27042587,98368.0,98367.0,0.2052754]
["bitfinex-derivatives","BTCF0:USTF0",1740123631120,0.27042587,98368.0,98367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740123632731,0.26942587,98368.0,98367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740123639830,0.63022587,98368.0,98367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740123640029,0.203292,98359.0,98358.0,0.00015247]
["bitfinex-derivatives","BTCF0:USTF0",1740123640239,0.564092,98359.0,98358.0,0.00015247]
["bitfinex-derivatives","BTCF0:USTF0",1740123640632,0.658592,98359.0,98358.0,0.00015247]
["bitfinex-derivatives","BTCF0:USTF0",1740123641629,0.659592,98359.0,98358.0,0.00015247]
["bitfinex-derivatives","BTCF0:USTF0",1740123646939,0.4563,98359.0,98330.0,0.18274563]
["bitfinex-derivatives","BTCF0:USTF0",1740123647140,0.2541507,98346.0,98345.0,0.2541507]
["bitfinex-derivatives","BTCF0:USTF0",1740123648042,0.203325,98343.0,98342.0,0.25567451]
["bitfinex-derivatives","BTCF0:USTF0",1740123648942,0.203325,98343.0,98342.0,0.30650511]
["bitfinex-derivatives","BTCF0:USTF0",1740123649445,0.203325,98343.0,98342.0,0.20485231]
["bitfinex-derivatives","BTCF0:USTF0",1740123650036,0.204325,98343.0,98342.0,0.20485231]
["bitfinex-derivatives","BTCF0:USTF0",1740123651236,0.204325,98343.0,98342.0,0.00152521]
["bitfinex-derivatives","BTCF0:USTF0",1740123652345,0.204325,98343.0,98342.0,0.20485231]
["bitfinex-derivatives","BTCF0:USTF0",1740123653344,0.204325,98343.0,98342.0,0.00152521]
["bitfinex-derivatives","BTCF0:USTF0",1740123654841,0.204325,98343.0,98342.0,0.20485231]
["bitfinex-derivatives","BTCF0:USTF0",1740123655445,0.204325,98343.0,98342.0,0.00152521]
["bitfinex-derivatives","BTCF0:USTF0",1740123655750,0.204325,98343.0,98342.0,0.20485231]
["bitfinex-derivatives","BTCF0:USTF0",1740123655943,0.204325,98343.0,98342.0,0.00152521]
["bitfinex-derivatives","BTCF0:USTF0",1740123656146,0.204325,98343.0,98342.0,0.20485231]
["bitfinex-derivatives","BTCF0:USTF0",1740123658051,0.565125,98343.0,98342.0,0.20485231]
["bitfinex-derivatives","BTCF0:USTF0",1740123661751,0.565125,98343.0,98342.0,0.00152521]
["bitfinex-derivatives","BTCF0:USTF0",1740123662250,0.565125,98343.0,98342.0,0.20485231]
["bitfinex-derivatives","BTCF0:USTF0",1740123662652,0.565125,98343.0,98342.0,0.00152521]
["bitfinex-derivatives","BTCF0:USTF0",1740123666751,0.564125,98343.0,98342.0,0.00152521]
["bitfinex-derivatives","BTCF0:USTF0",1740123667651,0.2033292,98341.0,98340.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1740123668554,0.0508375,98332.0,98329.0,0.0508383]
["bitfinex-derivatives","BTCF0:USTF0",1740123668761,0.2541874,98331.0,98330.0,0.3153878]
["bitfinex-derivatives","BTCF0:USTF0",1740123669053,0.26484071,98331.0,98330.0,0.3153878]
["bitfinex-derivatives","BTCF0:USTF0",1740123670350,0.26484071,98331.0,98330.0,0.2645499]
["bitfinex-derivatives","BTCF0:USTF0",1740123670654,0.26484071,98331.0,98330.0,0.2645519]
["bitfinex-derivatives","BTCF0:USTF0",1740123671158,0.26584071,98331.0,98330.0,0.2645519]
["bitfinex-derivatives","BTCF0:USTF0",1740123671354,0.26584071,98331.0,98330.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1740123671546,0.26584071,98331.0,98330.0,0.2645519]
["bitfinex-derivatives","BTCF0:USTF0",1740123671746,0.26584071,98331.0,98330.0,0.2625519]
["bitfinex-derivatives","BTCF0:USTF0",1740123671951,0.26584071,98331.0,98330.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1740123672257,0.26584071,98331.0,98330.0,0.2625519]
["bitfinex-derivatives","BTCF0:USTF0",1740123676161,0.26584071,98331.0,98330.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1740123676361,0.26584071,98331.0,98330.0,0.2625519]
["bitfinex-derivatives","BTCF0:USTF0",1740123688380,0.26584071,98331.0,98330.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1740123688581,0.26584071,98331.0,98330.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1740123688787,0.2033705,98321.0,98318.0,0.18274563]
["bitfinex-derivatives","BTCF0:USTF0",1740123689081,0.2542106,98322.0,98321.0,0.17154782]
["bitfinex-derivatives","BTCF0:USTF0",1740123689277,0.2033685,98322.0,98321.0,0.17154782]
["bitfinex-derivatives","BTCF0:USTF0",1740123689686,0.2033685,98322.0,98321.0,0.37491832]
["bitfinex-derivatives","BTCF0:USTF0",1740123691187,0.2043685,98322.0,98321.0,0.17154782]
["bitfinex-derivatives","BTCF0:USTF0",1740123691386,0.2043685,98322.0,98321.0,0.37491832]
["bitfinex-derivatives","BTCF0:USTF0",1740123692679,0.2043685,98322.0,98321.0,0.2033705]
["bitfinex-derivatives","BTCF0:USTF0",1740123695191,0.2043685,98322.0,98321.0,0.1997705]
["bitfinex-derivatives","BTCF0:USTF0",1740123696590,0.2542308,98316.0,98315.0,0.0508457]
["bitfinex-derivatives","BTCF0:USTF0",1740123696793,0.2542308,98316.0,98315.0,0.2542287]
["bitfinex-derivatives","BTCF0:USTF0",1740123698296,0.2552308,98316.0,98315.0,0.2542287]
["bitfinex-derivatives","BTCF0:USTF0",1740123698892,0.2043809,98316.0,98315.0,0.2542287]
["bitfinex-derivatives","BTCF0:USTF0",1740123707009,0.001,98316.0,98315.0,0.2542287]
["bitfinex-derivatives","BTCF0:USTF0",1740123717211,0.0309,98330.0,98329.0,0.203354]
["bitfinex-derivatives","BTCF0:USTF0",1740123717415,0.063,98339.0,98336.0,0.2033395]
["bitfinex-derivatives","BTCF0:USTF0",1740123717720,0.2033367,98338.0,98336.0,0.2033395]
["bitfinex-derivatives","BTCF0:USTF0",1740123717909,0.063,98339.0,98336.0,0.2033395]
["bitfinex-derivatives","BTCF0:USTF0",1740123718310,0.2033355,98338.0,98336.0,0.2033395]
["bitfinex-derivatives","BTCF0:USTF0",1740123718509,0.23043022,98337.0,98336.0,0.2033395]
["bitfinex-derivatives","BTCF0:USTF0",1740123718716,0.26043022,98337.0,98336.0,0.2033395]
["bitfinex-derivatives","BTCF0:USTF0",1740123720416,0.26143022,98337.0,98336.0,0.2043395]
["bitfinex-derivatives","BTCF0:USTF0",1740123720718,0.04203022,98337.0,98336.0,0.2043395]
["bitfinex-derivatives","BTCF0:USTF0",1740123723113,0.031,98337.0,98336.0,0.2043395]
["bitfinex-derivatives","BTCF0:USTF0",1740123726919,0.031,98337.0,98336.0,0.5651395]
["bitfinex-derivatives","BTCF0:USTF0",1740123732829,0.031,98337.0,98336.0,0.6627795]
["bitfinex-derivatives","BTCF0:USTF0",1740123734030,0.2032987,98356.0,98355.0,0.2032982]
["bitfinex-derivatives","BTCF0:USTF0",1740123734329,0.21390986,98356.0,98355.0,0.2032982]
["bitfinex-derivatives","BTCF0:USTF0",1740123734528,0.24560986,98356.0,98355.0,0.2032982]
["bitfinex-derivatives","BTCF0:USTF0",1740123735122,0.04231116,98356.0,98355.0,0.2032982]
["bitfinex-derivatives","BTCF0:USTF0",1740123735326,0.24560936,98356.0,98355.0,0.2032982]
["bitfinex-derivatives","BTCF0:USTF0",1740123736627,0.24760936,98356.0,98355.0,0.2032982]
["bitfinex-derivatives","BTCF0:USTF0",1740123737529,0.24660936,98356.0,98355.0,0.2062982]
["bitfinex-derivatives","BTCF0:USTF0",1740123739434,0.24660936,98356.0,98355.0,0.2052982]
["bitfinex-derivatives","BTCF0:USTF0",1740123767252,0.60740936,98356.0,98355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740123767459,0.2033044,98353.0,98352.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1740123767952,0.0508256,98354.0,98350.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740123768151,0.2033085,98351.0,98350.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740123768344,0.2033085,98351.0,98350.0,0.2336106]
["bitfinex-derivatives","BTCF0:USTF0",1740123769549,0.2033085,98351.0,98350.0,0.2356106]
["bitfinex-derivatives","BTCF0:USTF0",1740123773655,0.2033085,98351.0,98350.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740123774058,0.2033085,98351.0,98350.0,0.2356106]
["bitfinex-derivatives","BTCF0:USTF0",1740123781352,0.2033085,98351.0,98350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740123781757,0.2033085,98351.0,98350.0,0.2053106]
["bitfinex-derivatives","BTCF0:USTF0",1740123783062,0.2033085,98351.0,98350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740123784162,0.2033085,98351.0,98350.0,0.2053106]
["bitfinex-derivatives","BTCF0:USTF0",1740123788364,0.2033085,98351.0,98350.0,0.2369106]
["bitfinex-derivatives","BTCF0:USTF0",1740123799476,0.2033085,98351.0,98350.0,0.2694106]
["bitfinex-derivatives","BTCF0:USTF0",1740123804970,0.2033085,98351.0,98350.0,0.2369106]
["bitfinex-derivatives","BTCF0:USTF0",1740123806271,0.79813943,98354.0,98353.0,0.2033044]
["bitfinex-derivatives","BTCF0:USTF0",1740123806470,0.79761942,98354.0,98353.0,0.2033044]
["bitfinex-derivatives","BTCF0:USTF0",1740123806675,0.43681942,98354.0,98353.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740123806880,0.43681942,98354.0,98353.0,0.2351044]
["bitfinex-derivatives","BTCF0:USTF0",1740123808578,0.2541325,98354.0,98353.0,0.2351044]
["bitfinex-derivatives","BTCF0:USTF0",1740123822790,0.22491499,98356.0,98355.0,0.2033002]
["bitfinex-derivatives","BTCF0:USTF0",1740123822791,0.19321499,98356.0,98355.0,0.2033002]
["bitfinex-derivatives","BTCF0:USTF0",1740123823090,0.01061116,98356.0,98355.0,0.2033002]
["bitfinex-derivatives","BTCF0:USTF0",1740123823391,0.0304,98357.0,98356.0,0.2032982]
["bitfinex-derivatives","BTCF0:USTF0",1740123823692,0.04091637,98357.0,98356.0,0.2032982]
["bitfinex-derivatives","BTCF0:USTF0",1740123825091,0.24421247,98357.0,98356.0,0.2032982]
["bitfinex-derivatives","BTCF0:USTF0",1740123825480,0.04091637,98357.0,98356.0,0.2032982]
["bitfinex-derivatives","BTCF0:USTF0",1740123825681,0.24421247,98357.0,98356.0,0.2032982]
["bitfinex-derivatives","BTCF0:USTF0",1740123826081,0.04091637,98357.0,98356.0,0.2032982]
["bitfinex-derivatives","BTCF0:USTF0",1740123826889,0.24421247,98357.0,98356.0,0.2032982]
["bitfinex-derivatives","BTCF0:USTF0",1740123827092,0.04091637,98357.0,98356.0,0.2032982]
["bitfinex-derivatives","BTCF0:USTF0",1740123828989,0.04091637,98357.0,98356.0,0.21389095]
["bitfinex-derivatives","BTCF0:USTF0",1740123829494,0.04091637,98357.0,98356.0,0.2032982]
["bitfinex-derivatives","BTCF0:USTF0",1740123831590,0.04091637,98357.0,98356.0,0.2358982]
["bitfinex-derivatives","BTCF0:USTF0",1740123838293,0.00015255,98365.0,98364.0,0.2032816]
["bitfinex-derivatives","BTCF0:USTF0",1740123838491,0.00015255,98365.0,98364.0,0.5640816]
["bitfinex-derivatives","BTCF0:USTF0",1740123838700,0.18260383,98368.0,98366.0,0.2032775]
["bitfinex-derivatives","BTCF0:USTF0",1740123838996,0.18260383,98368.0,98366.0,0.3009175]
["bitfinex-derivatives","BTCF0:USTF0",1740123840193,0.23194146,98367.0,98366.0,0.3009175]
["bitfinex-derivatives","BTCF0:USTF0",1740123840394,0.2214,98367.0,98366.0,0.3009175]
["bitfinex-derivatives","BTCF0:USTF0",1740123842499,0.002,98367.0,98366.0,0.3009175]
["bitfinex-derivatives","BTCF0:USTF0",1740123844907,0.0331,98375.0,98366.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1740123845103,0.0331,98375.0,98374.0,0.203261]
["bitfinex-derivatives","BTCF0:USTF0",1740123845504,0.04368177,98375.0,98374.0,0.203261]
["bitfinex-derivatives","BTCF0:USTF0",1740123846204,0.04568177,98375.0,98374.0,0.203261]
["bitfinex-derivatives","BTCF0:USTF0",1740123848002,0.04768177,98375.0,98374.0,0.203261]
["bitfinex-derivatives","BTCF0:USTF0",1740123848404,0.04768177,98375.0,98374.0,0.234961]
["bitfinex-derivatives","BTCF0:USTF0",1740123849903,0.04768177,98375.0,98374.0,0.595761]
["bitfinex-derivatives","BTCF0:USTF0",1740123857512,0.04768177,98375.0,98374.0,0.234961]
["bitfinex-derivatives","BTCF0:USTF0",1740123857818,0.04768177,98375.0,98374.0,0.595761]
["bitfinex-derivatives","BTCF0:USTF0",1740123860218,0.04768177,98375.0,98374.0,0.234961]
["bitfinex-derivatives","BTCF0:USTF0",1740123860414,0.04768177,98375.0,98374.0,0.595761]
["bitfinex-derivatives","BTCF0:USTF0",1740123865423,0.04768177,98375.0,98374.0,0.564061]
["bitfinex-derivatives","BTCF0:USTF0",1740123870530,0.25094067,98375.0,98374.0,0.564061]
["bitfinex-derivatives","BTCF0:USTF0",1740123871216,0.04768177,98375.0,98374.0,0.564061]
["bitfinex-derivatives","BTCF0:USTF0",1740123871727,0.25094067,98375.0,98374.0,0.564061]
["bitfinex-derivatives","BTCF0:USTF0",1740123874428,0.04768177,98375.0,98366.0,0.18298279]
["bitfinex-derivatives","BTCF0:USTF0",1740123874732,0.2032754,98367.0,98366.0,0.38626029]
["bitfinex-derivatives","BTCF0:USTF0",1740123874928,0.2032754,98367.0,98366.0,0.2032775]
["bitfinex-derivatives","BTCF0:USTF0",1740123875127,0.2665754,98367.0,98366.0,0.2032775]
["bitfinex-derivatives","BTCF0:USTF0",1740123875631,0.2973754,98367.0,98366.0,0.2032775]
["bitfinex-derivatives","BTCF0:USTF0",1740123876328,0.254099,98366.0,98365.0,0.2032775]
["bitfinex-derivatives","BTCF0:USTF0",1740123877130,0.2032858,98362.0,98361.0,0.34130683]
["bitfinex-derivatives","BTCF0:USTF0",1740123877631,0.2032858,98362.0,98361.0,0.54459463]
["bitfinex-derivatives","BTCF0:USTF0",1740123878626,0.2032858,98362.0,98361.0,0.3018878]
["bitfinex-derivatives","BTCF0:USTF0",1740123878828,0.2032858,98362.0,98361.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1740123879018,0.2032858,98362.0,98361.0,0.3018878]
["bitfinex-derivatives","BTCF0:USTF0",1740123879732,0.2032858,98362.0,98361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740123880529,0.2194,98364.0,98352.0,0.1829078]
["bitfinex-derivatives","BTCF0:USTF0",1740123880737,0.2033044,98353.0,98352.0,0.1829078]
["bitfinex-derivatives","BTCF0:USTF0",1740123881035,0.2033044,98353.0,98352.0,0.3862142]
["bitfinex-derivatives","BTCF0:USTF0",1740123881234,0.2664044,98353.0,98352.0,0.3862142]
["bitfinex-derivatives","BTCF0:USTF0",1740123881429,0.2664044,98353.0,98352.0,0.1829078]
["bitfinex-derivatives","BTCF0:USTF0",1740123882430,0.2541455,98348.0,98347.0,0.2541338]
["bitfinex-derivatives","BTCF0:USTF0",1740123883233,0.2033168,98348.0,98347.0,0.304962]
["bitfinex-derivatives","BTCF0:USTF0",1740123883428,0.203313,98349.0,98348.0,0.2541412]
["bitfinex-derivatives","BTCF0:USTF0",1740123883631,0.21380212,98349.0,98348.0,0.2541412]
["bitfinex-derivatives","BTCF0:USTF0",1740123883827,0.234113,98349.0,98348.0,0.2541412]
["bitfinex-derivatives","BTCF0:USTF0",1740123884228,0.0308,98349.0,98348.0,0.2541412]
["bitfinex-derivatives","BTCF0:USTF0",1740123884430,0.2341126,98349.0,98348.0,0.2541412]
["bitfinex-derivatives","BTCF0:USTF0",1740123884632,0.2341126,98349.0,98348.0,0.2854412]
["bitfinex-derivatives","BTCF0:USTF0",1740123886034,0.2033126,98349.0,98348.0,0.2854412]
["bitfinex-derivatives","BTCF0:USTF0",1740123886939,0.2033126,98349.0,98348.0,0.2864412]
["bitfinex-derivatives","BTCF0:USTF0",1740123888133,0.2033126,98349.0,98348.0,0.2356126]
["bitfinex-derivatives","BTCF0:USTF0",1740123889531,0.06160555,98351.0,98348.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740123889731,0.26491615,98351.0,98350.0,0.2033106]
["bitfinex-derivatives","BTCF0:USTF0",1740123892133,0.21408895,98351.0,98350.0,0.2033106]
["bitfinex-derivatives","BTCF0:USTF0",1740123893133,0.21408895,98351.0,98350.0,0.2043106]
["bitfinex-derivatives","BTCF0:USTF0",1740123894743,0.21408895,98351.0,98350.0,0.5651106]
["bitfinex-derivatives","BTCF0:USTF0",1740123900844,0.21408685,98351.0,98350.0,0.5651106]
["bitfinex-derivatives","BTCF0:USTF0",1740123901436,0.01077835,98351.0,98350.0,0.5651106]
["bitfinex-derivatives","BTCF0:USTF0",1740123901636,0.2033085,98351.0,98350.0,0.5651106]
["bitfinex-derivatives","BTCF0:USTF0",1740123902831,0.21381715,98351.0,98350.0,0.5651106]
["bitfinex-derivatives","BTCF0:USTF0",1740123907442,0.2033085,98351.0,98350.0,0.5651106]
["bitfinex-derivatives","BTCF0:USTF0",1740123907743,0.4226845,98364.0,98363.0,0.2032837]
["bitfinex-derivatives","BTCF0:USTF0",1740123907934,0.4226845,98364.0,98350.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740123907935,0.0508193,98367.0,98366.0,0.2540947]
["bitfinex-derivatives","BTCF0:USTF0",1740123908136,0.0301,98368.0,98367.0,0.2032754]
["bitfinex-derivatives","BTCF0:USTF0",1740123908337,0.0325,98375.0,98368.0,0.2032734]
["bitfinex-derivatives","BTCF0:USTF0",1740123908538,0.54340383,98369.0,98368.0,0.2032734]
["bitfinex-derivatives","BTCF0:USTF0",1740123910149,0.01022441,98372.0,98366.0,0.0508193]
["bitfinex-derivatives","BTCF0:USTF0",1740123910348,0.2032677,98372.0,98371.0,0.2032672]
["bitfinex-derivatives","BTCF0:USTF0",1740123910744,0.2032677,98372.0,98371.0,0.2355672]
["bitfinex-derivatives","BTCF0:USTF0",1740123911044,0.21352126,98372.0,98371.0,0.2355672]
["bitfinex-derivatives","BTCF0:USTF0",1740123912450,0.21552126,98372.0,98371.0,0.2355672]
["bitfinex-derivatives","BTCF0:USTF0",1740123913136,0.21752126,98372.0,98371.0,0.2355672]
["bitfinex-derivatives","BTCF0:USTF0",1740123913541,0.2072677,98372.0,98371.0,0.2355672]
["bitfinex-derivatives","BTCF0:USTF0",1740123935353,0.004,98372.0,98371.0,0.2355672]
["bitfinex-derivatives","BTCF0:USTF0",1740123935555,0.2072651,98372.0,98371.0,0.2355672]
["bitfinex-derivatives","BTCF0:USTF0",1740123936654,0.2072651,98372.0,98371.0,0.5963672]
["bitfinex-derivatives","BTCF0:USTF0",1740123936966,0.004,98372.0,98371.0,0.5963672]
["bitfinex-derivatives","BTCF0:USTF0",1740123937154,0.2072651,98372.0,98371.0,0.5963672]
["bitfinex-derivatives","BTCF0:USTF0",1740123937355,0.004,98372.0,98371.0,0.5963672]
["bitfinex-derivatives","BTCF0:USTF0",1740123945572,0.004,98372.0,98371.0,0.2355672]
["bitfinex-derivatives","BTCF0:USTF0",1740123945765,0.004,98372.0,98371.0,0.5963672]
["bitfinex-derivatives","BTCF0:USTF0",1740123948972,0.2072651,98372.0,98371.0,0.5963672]
["bitfinex-derivatives","BTCF0:USTF0",1740123949867,0.2072651,98372.0,98371.0,0.3008672]
["bitfinex-derivatives","BTCF0:USTF0",1740123952471,0.2072651,98372.0,98371.0,0.6616672]
["bitfinex-derivatives","BTCF0:USTF0",1740123956574,0.2072651,98372.0,98371.0,0.5640672]
["bitfinex-derivatives","BTCF0:USTF0",1740123965078,0.2072651,98372.0,98371.0,0.2032672]
["bitfinex-derivatives","BTCF0:USTF0",1740123971384,0.004,98372.0,98370.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1740123971576,0.2032672,98371.0,98370.0,0.3516844]
["bitfinex-derivatives","BTCF0:USTF0",1740123972587,0.2032672,98371.0,98370.0,0.2540844]
["bitfinex-derivatives","BTCF0:USTF0",1740123972884,0.2032672,98371.0,98370.0,0.3516844]
["bitfinex-derivatives","BTCF0:USTF0",1740123973485,0.2032672,98371.0,98370.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1740123973682,0.2357672,98371.0,98370.0,0.3008692]
["bitfinex-derivatives","BTCF0:USTF0",1740123973884,0.2357672,98371.0,98370.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1740123974479,0.2397672,98371.0,98370.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1740123975583,0.2032816,98364.0,98360.0,0.0508222]
["bitfinex-derivatives","BTCF0:USTF0",1740123975884,0.2032816,98364.0,98363.0,0.3861915]
["bitfinex-derivatives","BTCF0:USTF0",1740123976085,0.2995816,98364.0,98363.0,0.3861915]
["bitfinex-derivatives","BTCF0:USTF0",1740123976482,0.2995816,98364.0,98363.0,0.2032837]
["bitfinex-derivatives","BTCF0:USTF0",1740123977685,0.3005816,98364.0,98363.0,0.2032837]
["bitfinex-derivatives","BTCF0:USTF0",1740123990398,0.2682816,98364.0,98363.0,0.2032837]
["bitfinex-derivatives","BTCF0:USTF0",1740123991604,0.2374816,98364.0,98363.0,0.2032837]
["bitfinex-derivatives","BTCF0:USTF0",1740123999619,0.0342,98364.0,98363.0,0.2032837]
["bitfinex-derivatives","BTCF0:USTF0",1740123999921,0.2374816,98364.0,98363.0,0.2032837]
["bitfinex-derivatives","BTCF0:USTF0",1740124018725,0.2674816,98364.0,98363.0,0.2032837]
["bitfinex-derivatives","BTCF0:USTF0",1740124033836,0.0508218,98362.0,98349.0,0.60558683]
["bitfinex-derivatives","BTCF0:USTF0",1740124034134,0.5640961,98357.0,98356.0,0.2804678]
["bitfinex-derivatives","BTCF0:USTF0",1740124034442,0.5640961,98357.0,98356.0,0.1829078]
["bitfinex-derivatives","BTCF0:USTF0",1740124034742,0.2361961,98357.0,98356.0,0.1829078]
["bitfinex-derivatives","BTCF0:USTF0",1740124035036,0.5969961,98357.0,98356.0,0.1839078]
["bitfinex-derivatives","BTCF0:USTF0",1740124035242,0.5969961,98357.0,98356.0,0.1859078]
["bitfinex-derivatives","BTCF0:USTF0",1740124036232,0.5969961,98357.0,98356.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740124036437,0.5969961,98357.0,98356.0,0.2062982]
["bitfinex-derivatives","BTCF0:USTF0",1740124036633,0.5969961,98357.0,98356.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740124038634,0.5969961,98357.0,98348.0,0.1829078]
["bitfinex-derivatives","BTCF0:USTF0",1740124038635,0.2033126,98349.0,98348.0,0.1829078]
["bitfinex-derivatives","BTCF0:USTF0",1740124038941,0.5641126,98349.0,98348.0,0.1829078]
["bitfinex-derivatives","BTCF0:USTF0",1740124039131,0.6571126,98349.0,98348.0,0.1829078]
["bitfinex-derivatives","BTCF0:USTF0",1740124040441,0.2033168,98347.0,98346.0,0.00015255]
["bitfinex-derivatives","BTCF0:USTF0",1740124040644,0.2033168,98347.0,98346.0,0.20347135]
["bitfinex-derivatives","BTCF0:USTF0",1740124041049,0.2033168,98347.0,98346.0,0.00015255]
["bitfinex-derivatives","BTCF0:USTF0",1740124041846,0.2033168,98347.0,98346.0,0.00215255]
["bitfinex-derivatives","BTCF0:USTF0",1740124042345,0.2033168,98347.0,98346.0,0.20547135]
["bitfinex-derivatives","BTCF0:USTF0",1740124042545,0.2033168,98347.0,98346.0,0.00215255]
["bitfinex-derivatives","BTCF0:USTF0",1740124042744,0.2033168,98347.0,98346.0,0.20547135]
["bitfinex-derivatives","BTCF0:USTF0",1740124043043,0.2033168,98347.0,98346.0,0.00215255]
["bitfinex-derivatives","BTCF0:USTF0",1740124043346,0.2033168,98347.0,98346.0,0.20547135]
["bitfinex-derivatives","BTCF0:USTF0",1740124043548,0.2033168,98347.0,98346.0,0.00215255]
["bitfinex-derivatives","BTCF0:USTF0",1740124045746,0.2033168,98347.0,98346.0,0.20547135]
["bitfinex-derivatives","BTCF0:USTF0",1740124045946,0.2033168,98347.0,98346.0,0.00215255]
["bitfinex-derivatives","BTCF0:USTF0",1740124046140,0.2033168,98347.0,98346.0,0.20547135]
["bitfinex-derivatives","BTCF0:USTF0",1740124047243,0.2033168,98347.0,98346.0,0.00215255]
["bitfinex-derivatives","BTCF0:USTF0",1740124047448,0.2033168,98347.0,98346.0,0.20547135]
["bitfinex-derivatives","BTCF0:USTF0",1740124048746,0.2033168,98347.0,98346.0,0.00215255]
["bitfinex-derivatives","BTCF0:USTF0",1740124048956,0.2033168,98347.0,98346.0,0.20547135]
["bitfinex-derivatives","BTCF0:USTF0",1740124049344,0.2033168,98347.0,98346.0,0.00215255]
["bitfinex-derivatives","BTCF0:USTF0",1740124049542,0.2033168,98347.0,98346.0,0.20547135]
["bitfinex-derivatives","BTCF0:USTF0",1740124050344,0.2033168,98347.0,98346.0,0.00215255]
["bitfinex-derivatives","BTCF0:USTF0",1740124051058,0.2033271,98342.0,98341.0,0.07671948]
["bitfinex-derivatives","BTCF0:USTF0",1740124051442,0.2033354,98338.0,98335.0,0.2033402]
["bitfinex-derivatives","BTCF0:USTF0",1740124051753,0.2033354,98338.0,98334.0,0.1484357]
["bitfinex-derivatives","BTCF0:USTF0",1740124051950,0.2033354,98338.0,98337.0,0.2355374]
["bitfinex-derivatives","BTCF0:USTF0",1740124052254,0.3608,98338.0,98333.0,0.0820361]
["bitfinex-derivatives","BTCF0:USTF0",1740124052448,0.2541791,98335.0,98334.0,0.2348431]
["bitfinex-derivatives","BTCF0:USTF0",1740124053749,0.2551791,98335.0,98334.0,0.2348431]
["bitfinex-derivatives","BTCF0:USTF0",1740124054652,0.2665583,98335.0,98334.0,0.2378437]
["bitfinex-derivatives","BTCF0:USTF0",1740124060063,0.2665583,98335.0,98334.0,0.2063437]
["bitfinex-derivatives","BTCF0:USTF0",1740124070862,0.2665583,98335.0,98334.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740124071162,0.2665583,98335.0,98328.0,0.36199255]
["bitfinex-derivatives","BTCF0:USTF0",1740124071163,0.203354,98329.0,98328.0,0.00015255]
["bitfinex-derivatives","BTCF0:USTF0",1740124071562,0.267754,98329.0,98328.0,0.00015255]
["bitfinex-derivatives","BTCF0:USTF0",1740124071963,0.628554,98329.0,98328.0,0.00015255]
["bitfinex-derivatives","BTCF0:USTF0",1740124072261,0.629554,98329.0,98328.0,0.20350865]
["bitfinex-derivatives","BTCF0:USTF0",1740124072460,0.629554,98329.0,98328.0,0.00015255]
["bitfinex-derivatives","BTCF0:USTF0",1740124073068,0.629554,98329.0,98328.0,0.20350865]
["bitfinex-derivatives","BTCF0:USTF0",1740124073365,0.630554,98329.0,98328.0,0.00215255]
["bitfinex-derivatives","BTCF0:USTF0",1740124074464,0.630554,98329.0,98328.0,0.20550865]
["bitfinex-derivatives","BTCF0:USTF0",1740124075562,0.630554,98329.0,98328.0,0.00215255]
["bitfinex-derivatives","BTCF0:USTF0",1740124077566,0.630554,98329.0,98328.0,0.20550865]
["bitfinex-derivatives","BTCF0:USTF0",1740124078467,0.630554,98329.0,98328.0,0.00215255]
["bitfinex-derivatives","BTCF0:USTF0",1740124079568,0.630554,98329.0,98328.0,0.20550865]
["bitfinex-derivatives","BTCF0:USTF0",1740124086967,0.3943,98329.0,98328.0,0.20550865]
["bitfinex-derivatives","BTCF0:USTF0",1740124087171,0.566154,98329.0,98328.0,0.20550865]
["bitfinex-derivatives","BTCF0:USTF0",1740124087572,0.3628,98329.0,98328.0,0.20550865]
["bitfinex-derivatives","BTCF0:USTF0",1740124087774,0.566154,98329.0,98328.0,0.20550865]
["bitfinex-derivatives","BTCF0:USTF0",1740124088162,0.3628,98329.0,98328.0,0.20550865]
["bitfinex-derivatives","BTCF0:USTF0",1740124088369,0.002,98329.0,98328.0,0.20550865]
["bitfinex-derivatives","BTCF0:USTF0",1740124088968,0.205354,98329.0,98328.0,0.20550865]
["bitfinex-derivatives","BTCF0:USTF0",1740124109091,0.236054,98329.0,98328.0,0.20550865]
["bitfinex-derivatives","BTCF0:USTF0",1740124112393,0.236054,98329.0,98328.0,0.00215255]
["bitfinex-derivatives","BTCF0:USTF0",1740124113684,0.236054,98329.0,98328.0,0.20550865]
["bitfinex-derivatives","BTCF0:USTF0",1740124114198,0.236054,98329.0,98328.0,0.00215255]
["bitfinex-derivatives","BTCF0:USTF0",1740124118886,0.236054,98329.0,98328.0,0.20550865]
["bitfinex-derivatives","BTCF0:USTF0",1740124119288,0.236054,98329.0,98328.0,0.00215255]
["bitfinex-derivatives","BTCF0:USTF0",1740124119992,0.236054,98329.0,98328.0,0.20550865]
["bitfinex-derivatives","BTCF0:USTF0",1740124120293,0.236054,98329.0,98328.0,0.00215255]
["bitfinex-derivatives","BTCF0:USTF0",1740124120598,0.236054,98329.0,98328.0,0.20550865]
["bitfinex-derivatives","BTCF0:USTF0",1740124121405,0.236054,98329.0,98328.0,0.00215255]
["bitfinex-derivatives","BTCF0:USTF0",1740124121608,0.236054,98329.0,98328.0,0.20550865]
["bitfinex-derivatives","BTCF0:USTF0",1740124124811,0.205354,98329.0,98328.0,0.20550865]
["bitfinex-derivatives","BTCF0:USTF0",1740124125304,0.002,98329.0,98328.0,0.20550865]
["bitfinex-derivatives","BTCF0:USTF0",1740124125606,0.205354,98329.0,98328.0,0.20550865]
["bitfinex-derivatives","BTCF0:USTF0",1740124126010,0.002,98329.0,98328.0,0.20550865]
["bitfinex-derivatives","BTCF0:USTF0",1740124126309,0.205354,98329.0,98328.0,0.20550865]
["bitfinex-derivatives","BTCF0:USTF0",1740124146716,0.0103792,98335.0,98334.0,0.2033437]
["bitfinex-derivatives","BTCF0:USTF0",1740124146916,0.18236941,98339.0,98333.0,0.0508363]
["bitfinex-derivatives","BTCF0:USTF0",1740124147119,0.18236941,98339.0,98337.0,0.4116342]
["bitfinex-derivatives","BTCF0:USTF0",1740124147329,0.38570271,98339.0,98338.0,0.2358354]
["bitfinex-derivatives","BTCF0:USTF0",1740124147519,0.39617976,98339.0,98338.0,0.2358354]
["bitfinex-derivatives","BTCF0:USTF0",1740124147919,0.19284646,98339.0,98338.0,0.2358354]
["bitfinex-derivatives","BTCF0:USTF0",1740124148623,0.19284646,98339.0,98338.0,0.2378354]
["bitfinex-derivatives","BTCF0:USTF0",1740124150223,0.01047705,98339.0,98338.0,0.2378354]
["bitfinex-derivatives","BTCF0:USTF0",1740124150430,0.0323,98342.0,98338.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1740124150622,0.2356314,98342.0,98341.0,0.2033292]
["bitfinex-derivatives","BTCF0:USTF0",1740124151015,0.24584497,98342.0,98341.0,0.2033292]
["bitfinex-derivatives","BTCF0:USTF0",1740124151729,0.24584497,98342.0,98341.0,0.2063292]
["bitfinex-derivatives","BTCF0:USTF0",1740124152431,0.24584497,98342.0,98341.0,0.2083292]
["bitfinex-derivatives","BTCF0:USTF0",1740124153429,0.04251357,98342.0,98341.0,0.2083292]
["bitfinex-derivatives","BTCF0:USTF0",1740124154133,0.24584067,98342.0,98341.0,0.2083292]
["bitfinex-derivatives","BTCF0:USTF0",1740124164940,0.24584067,98342.0,98341.0,0.2073292]
["bitfinex-derivatives","BTCF0:USTF0",1740124180943,0.24584067,98342.0,98341.0,0.2393292]
["bitfinex-derivatives","BTCF0:USTF0",1740124187256,0.21354067,98342.0,98341.0,0.2393292]
["bitfinex-derivatives","BTCF0:USTF0",1740124187449,0.21354067,98342.0,98341.0,0.2698292]
["bitfinex-derivatives","BTCF0:USTF0",1740124187649,0.01021357,98342.0,98341.0,0.2698292]
["bitfinex-derivatives","BTCF0:USTF0",1740124187949,0.2033271,98342.0,98341.0,0.2698292]
["bitfinex-derivatives","BTCF0:USTF0",1740124188149,0.0508304,98345.0,98344.0,0.2541489]
["bitfinex-derivatives","BTCF0:USTF0",1740124188350,0.26445362,98345.0,98344.0,0.2033188]
["bitfinex-derivatives","BTCF0:USTF0",1740124189345,0.26445362,98345.0,98344.0,0.2043188]
["bitfinex-derivatives","BTCF0:USTF0",1740124190246,0.26445362,98345.0,98344.0,0.2063188]
["bitfinex-derivatives","BTCF0:USTF0",1740124192346,0.26445362,98345.0,98344.0,0.206323]
["bitfinex-derivatives","BTCF0:USTF0",1740124198155,0.26445362,98345.0,98344.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740124199952,0.62525362,98345.0,98344.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740124203557,0.203354,98329.0,98328.0,0.00015255]
["bitfinex-derivatives","BTCF0:USTF0",1740124204162,0.297954,98329.0,98328.0,0.00015255]
["bitfinex-derivatives","BTCF0:USTF0",1740124205555,0.267254,98329.0,98328.0,0.00015255]
["bitfinex-derivatives","BTCF0:USTF0",1740124205755,0.268254,98329.0,98328.0,0.00015255]
["bitfinex-derivatives","BTCF0:USTF0",1740124205964,0.269254,98329.0,98328.0,0.00115255]
["bitfinex-derivatives","BTCF0:USTF0",1740124206161,0.269254,98329.0,98328.0,0.20450865]
["bitfinex-derivatives","BTCF0:USTF0",1740124206558,0.269254,98329.0,98328.0,0.00115255]
["bitfinex-derivatives","BTCF0:USTF0",1740124206757,0.269254,98329.0,98328.0,0.20450865]
["bitfinex-derivatives","BTCF0:USTF0",1740124207463,0.269254,98329.0,98328.0,0.00115255]
["bitfinex-derivatives","BTCF0:USTF0",1740124211866,0.269254,98329.0,98328.0,5.255e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740124212070,0.0659,98329.0,98320.0,0.0508429]
["bitfinex-derivatives","BTCF0:USTF0",1740124212271,0.2542127,98322.0,98321.0,0.2033685]
["bitfinex-derivatives","BTCF0:USTF0",1740124213469,0.2552127,98322.0,98321.0,0.2043685]
["bitfinex-derivatives","BTCF0:USTF0",1740124213869,0.2552127,98322.0,98321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740124215571,0.2562127,98322.0,98321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740124215766,0.2562127,98322.0,98321.0,0.2043705]
["bitfinex-derivatives","BTCF0:USTF0",1740124216671,0.2562127,98322.0,98321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740124217067,0.4756127,98322.0,98321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740124217272,0.2033892,98312.0,98305.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1740124217474,0.5641892,98312.0,98305.0,0.3009232]
["bitfinex-derivatives","BTCF0:USTF0",1740124217775,0.5641892,98312.0,98305.0,0.2034032]
["bitfinex-derivatives","BTCF0:USTF0",1740124217970,0.5969892,98312.0,98306.0,0.0508501]
["bitfinex-derivatives","BTCF0:USTF0",1740124218177,0.5969892,98312.0,98305.0,0.2034033]
["bitfinex-derivatives","BTCF0:USTF0",1740124218377,0.5969892,98312.0,98307.0,0.2033991]
["bitfinex-derivatives","BTCF0:USTF0",1740124218675,0.60744371,98312.0,98307.0,0.2033991]
["bitfinex-derivatives","BTCF0:USTF0",1740124219077,0.60944371,98312.0,98308.0,0.0508493]
["bitfinex-derivatives","BTCF0:USTF0",1740124219279,0.60944371,98312.0,98308.0,0.2033972]
["bitfinex-derivatives","BTCF0:USTF0",1740124219575,0.60944371,98312.0,98302.0,0.0508522]
["bitfinex-derivatives","BTCF0:USTF0",1740124219776,0.60944371,98312.0,98308.0,0.2033966]
["bitfinex-derivatives","BTCF0:USTF0",1740124220277,0.60944371,98312.0,98307.0,0.0508498]
["bitfinex-derivatives","BTCF0:USTF0",1740124220278,0.60944371,98312.0,98307.0,0.2033987]
["bitfinex-derivatives","BTCF0:USTF0",1740124221275,0.60944371,98312.0,98307.0,0.203399]
["bitfinex-derivatives","BTCF0:USTF0",1740124221479,0.60944371,98312.0,98308.0,0.2033974]
["bitfinex-derivatives","BTCF0:USTF0",1740124222072,0.60944371,98312.0,98305.0,0.0508505]
["bitfinex-derivatives","BTCF0:USTF0",1740124222472,0.60944371,98312.0,98308.0,0.050849]
["bitfinex-derivatives","BTCF0:USTF0",1740124222678,0.60944371,98312.0,98309.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740124223174,0.57664371,98312.0,98309.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740124223374,0.57664371,98312.0,98310.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740124226289,0.57664371,98312.0,98311.0,0.20484623]
["bitfinex-derivatives","BTCF0:USTF0",1740124226777,0.57664371,98312.0,98311.0,0.00145503]
["bitfinex-derivatives","BTCF0:USTF0",1740124227574,0.57664371,98312.0,98311.0,0.20484623]
["bitfinex-derivatives","BTCF0:USTF0",1740124227776,0.57664371,98312.0,98311.0,0.00145503]
["bitfinex-derivatives","BTCF0:USTF0",1740124233889,0.57664371,98312.0,98311.0,0.20484623]
["bitfinex-derivatives","BTCF0:USTF0",1740124234089,0.57664371,98312.0,98311.0,0.00145503]
["bitfinex-derivatives","BTCF0:USTF0",1740124234285,0.2033912,98311.0,98310.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740124234993,0.2033912,98311.0,98310.0,0.2352933]
["bitfinex-derivatives","BTCF0:USTF0",1740124235192,0.2033912,98311.0,98310.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740124235597,0.2043912,98311.0,98310.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740124235794,0.2053912,98311.0,98310.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740124236297,0.2053912,98311.0,98310.0,0.2352933]
["bitfinex-derivatives","BTCF0:USTF0",1740124238101,0.2053912,98311.0,98310.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740124238403,0.2053912,98311.0,98310.0,0.2352933]
["bitfinex-derivatives","BTCF0:USTF0",1740124239395,0.2053912,98311.0,98310.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740124239896,0.2053912,98311.0,97583.0,0.12701232]
["bitfinex-derivatives","BTCF0:USTF0",1740124239897,0.2034098,98302.0,98280.0,0.0508638]
["bitfinex-derivatives","BTCF0:USTF0",1740124240097,0.2034098,98302.0,98301.0,0.5642119]
["bitfinex-derivatives","BTCF0:USTF0",1740124241105,0.2044098,98302.0,98301.0,0.5642119]
["bitfinex-derivatives","BTCF0:USTF0",1740124242388,0.2054098,98302.0,98301.0,0.5642119]
["bitfinex-derivatives","BTCF0:USTF0",1740124253003,0.002,98302.0,98301.0,0.5642119]
["bitfinex-derivatives","BTCF0:USTF0",1740124253306,0.2054098,98302.0,98301.0,0.5642119]
["bitfinex-derivatives","BTCF0:USTF0",1740124261001,0.2044098,98302.0,98301.0,0.5642119]
["bitfinex-derivatives","BTCF0:USTF0",1740124261208,0.2054098,98302.0,98301.0,0.5642119]
["bitfinex-derivatives","BTCF0:USTF0",1740124274826,0.002,98302.0,98301.0,0.5642119]
["bitfinex-derivatives","BTCF0:USTF0",1740124275029,0.2054098,98302.0,98301.0,0.5642119]
["bitfinex-derivatives","BTCF0:USTF0",1740124283036,0.002,98302.0,98301.0,0.5642119]
["bitfinex-derivatives","BTCF0:USTF0",1740124283335,0.002,98302.0,98301.0,0.5944119]
["bitfinex-derivatives","BTCF0:USTF0",1740124302444,0.002,98302.0,98301.0,0.5642119]
["bitfinex-derivatives","BTCF0:USTF0",1740124304941,0.2054098,98302.0,98301.0,0.5642119]
["bitfinex-derivatives","BTCF0:USTF0",1740124305141,0.2054098,98302.0,98301.0,0.6617319]
["bitfinex-derivatives","BTCF0:USTF0",1740124306145,0.21568547,98302.0,98301.0,0.6617319]
["bitfinex-derivatives","BTCF0:USTF0",1740124306343,0.21568547,98302.0,98301.0,0.5642119]
["bitfinex-derivatives","BTCF0:USTF0",1740124306544,0.21568547,98302.0,98301.0,0.6617319]
["bitfinex-derivatives","BTCF0:USTF0",1740124309448,0.21568547,98302.0,98301.0,0.5642119]
["bitfinex-derivatives","BTCF0:USTF0",1740124310553,0.21568547,98302.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740124310757,0.2354119,98301.0,98300.0,0.303414]
["bitfinex-derivatives","BTCF0:USTF0",1740124313154,0.2364119,98301.0,98300.0,0.303414]
["bitfinex-derivatives","BTCF0:USTF0",1740124313559,0.2374119,98301.0,98300.0,0.303414]
["bitfinex-derivatives","BTCF0:USTF0",1740124324659,0.2374119,98301.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740124326464,0.2374119,98301.0,98300.0,0.303414]
["bitfinex-derivatives","BTCF0:USTF0",1740124332274,0.2374119,98301.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740124332771,0.2374119,98301.0,98300.0,0.303414]
["bitfinex-derivatives","BTCF0:USTF0",1740124335468,0.2374119,98301.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740124337076,0.2374119,98301.0,98300.0,0.303414]
["bitfinex-derivatives","BTCF0:USTF0",1740124337775,0.2374119,98301.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740124337988,0.2374119,98301.0,98300.0,0.303414]
["bitfinex-derivatives","BTCF0:USTF0",1740124350783,0.2374119,98301.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740124351095,0.41980343,98301.0,98300.0,0.303414]
["bitfinex-derivatives","BTCF0:USTF0",1740124353709,0.38780343,98301.0,98300.0,0.303414]
["bitfinex-derivatives","BTCF0:USTF0",1740124353996,0.38780343,98301.0,98300.0,0.334414]
["bitfinex-derivatives","BTCF0:USTF0",1740124354493,0.2054119,98301.0,98300.0,0.334414]
["bitfinex-derivatives","BTCF0:USTF0",1740124357498,0.002,98301.0,98300.0,0.334414]
["bitfinex-derivatives","BTCF0:USTF0",1740124357698,0.002,98301.0,98300.0,0.365514]
["bitfinex-derivatives","BTCF0:USTF0",1740124357898,0.2054119,98301.0,98300.0,0.365514]
["bitfinex-derivatives","BTCF0:USTF0",1740124360002,0.2054119,98301.0,98300.0,0.334414]
["bitfinex-derivatives","BTCF0:USTF0",1740124378322,0.002,98301.0,98300.0,0.334414]
["bitfinex-derivatives","BTCF0:USTF0",1740124378625,0.2054119,98301.0,98300.0,0.334414]
["bitfinex-derivatives","BTCF0:USTF0",1740124379129,0.002,98301.0,98300.0,0.334414]
["bitfinex-derivatives","BTCF0:USTF0",1740124379725,0.2033954,98309.0,98308.0,0.2542447]
["bitfinex-derivatives","BTCF0:USTF0",1740124380227,0.21351662,98309.0,98308.0,0.2542447]
["bitfinex-derivatives","BTCF0:USTF0",1740124381428,0.21451662,98309.0,98308.0,0.2542447]
["bitfinex-derivatives","BTCF0:USTF0",1740124381930,0.39788912,98309.0,98308.0,0.2552447]
["bitfinex-derivatives","BTCF0:USTF0",1740124385531,0.21551662,98309.0,98308.0,0.2552447]
["bitfinex-derivatives","BTCF0:USTF0",1740124387227,0.21451662,98309.0,98308.0,0.2552447]
["bitfinex-derivatives","BTCF0:USTF0",1740124387427,0.21551662,98309.0,98308.0,0.2552447]
["bitfinex-derivatives","BTCF0:USTF0",1740124390739,0.21551662,98309.0,98308.0,0.2880447]
["bitfinex-derivatives","BTCF0:USTF0",1740124397644,0.21551662,98309.0,98308.0,0.6488447]
["bitfinex-derivatives","BTCF0:USTF0",1740124403450,0.21551662,98309.0,98308.0,0.2880447]
["bitfinex-derivatives","BTCF0:USTF0",1740124403746,0.21551662,98309.0,98308.0,0.6488447]
["bitfinex-derivatives","BTCF0:USTF0",1740124404845,0.01212122,98309.0,98308.0,0.6488447]
["bitfinex-derivatives","BTCF0:USTF0",1740124405042,0.21551662,98309.0,98308.0,0.6488447]
["bitfinex-derivatives","BTCF0:USTF0",1740124406548,0.21551662,98309.0,98308.0,0.6160447]
["bitfinex-derivatives","BTCF0:USTF0",1740124413948,0.21451662,98309.0,98308.0,0.6150447]
["bitfinex-derivatives","BTCF0:USTF0",1740124414150,0.21551662,98309.0,98308.0,0.6160447]
["bitfinex-derivatives","BTCF0:USTF0",1740124414352,0.21451662,98309.0,98308.0,0.6160447]
["bitfinex-derivatives","BTCF0:USTF0",1740124414554,0.21551662,98309.0,98308.0,0.6160447]
["bitfinex-derivatives","BTCF0:USTF0",1740124416955,0.21351662,98309.0,98308.0,0.6150447]
["bitfinex-derivatives","BTCF0:USTF0",1740124417155,0.21551662,98309.0,98308.0,0.6160447]
["bitfinex-derivatives","BTCF0:USTF0",1740124422654,0.21551662,98309.0,98308.0,0.2552447]
["bitfinex-derivatives","BTCF0:USTF0",1740124426857,0.01212122,98309.0,98308.0,0.2552447]
["bitfinex-derivatives","BTCF0:USTF0",1740124427167,0.01212122,98309.0,98308.0,0.2862447]
["bitfinex-derivatives","BTCF0:USTF0",1740124427465,0.21551662,98309.0,98308.0,0.2862447]
["bitfinex-derivatives","BTCF0:USTF0",1740124428663,0.21551662,98309.0,98308.0,0.2552447]
["bitfinex-derivatives","BTCF0:USTF0",1740124435471,0.21551662,98309.0,98308.0,0.3527247]
["bitfinex-derivatives","BTCF0:USTF0",1740124436175,0.21451662,98309.0,98308.0,0.3527247]
["bitfinex-derivatives","BTCF0:USTF0",1740124439174,0.21451662,98309.0,98308.0,0.3567247]
["bitfinex-derivatives","BTCF0:USTF0",1740124440078,0.21351662,98309.0,98308.0,0.3607247]
["bitfinex-derivatives","BTCF0:USTF0",1740124441371,0.21351662,98309.0,98308.0,0.3597247]
["bitfinex-derivatives","BTCF0:USTF0",1740124442275,0.21351662,98309.0,98308.0,0.7205247]
["bitfinex-derivatives","BTCF0:USTF0",1740124442979,0.21451662,98309.0,98308.0,0.7175247]
["bitfinex-derivatives","BTCF0:USTF0",1740124443174,0.21451662,98309.0,98308.0,0.7215247]
["bitfinex-derivatives","BTCF0:USTF0",1740124443769,0.21351662,98309.0,98308.0,0.7205247]
["bitfinex-derivatives","BTCF0:USTF0",1740124446478,0.21351662,98309.0,98308.0,0.7195247]
["bitfinex-derivatives","BTCF0:USTF0",1740124449691,0.21351662,98309.0,98308.0,0.7155247]
["bitfinex-derivatives","BTCF0:USTF0",1740124449983,0.21351662,98309.0,98308.0,0.7165247]
["bitfinex-derivatives","BTCF0:USTF0",1740124450186,0.21351662,98309.0,98308.0,0.7195247]
["bitfinex-derivatives","BTCF0:USTF0",1740124451174,0.21351662,98309.0,98308.0,0.7155247]
["bitfinex-derivatives","BTCF0:USTF0",1740124451389,0.21351662,98309.0,98308.0,0.7195247]
["bitfinex-derivatives","BTCF0:USTF0",1740124452876,0.21351662,98309.0,98308.0,0.7165247]
["bitfinex-derivatives","BTCF0:USTF0",1740124453083,0.21351662,98309.0,98308.0,0.7195247]
["bitfinex-derivatives","BTCF0:USTF0",1740124462894,0.21351662,98309.0,98308.0,0.3587247]
["bitfinex-derivatives","BTCF0:USTF0",1740124463085,0.21351662,98309.0,98308.0,0.2612447]
["bitfinex-derivatives","BTCF0:USTF0",1740124489707,0.21351662,98309.0,98308.0,0.2103974]
["bitfinex-derivatives","BTCF0:USTF0",1740124495507,0.21351662,98309.0,98308.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740124495811,0.21351662,98309.0,98308.0,0.3078374]
["bitfinex-derivatives","BTCF0:USTF0",1740124496597,0.21351662,98309.0,98308.0,0.2103974]
["bitfinex-derivatives","BTCF0:USTF0",1740124496804,0.21351662,98309.0,98308.0,0.3078374]
["bitfinex-derivatives","BTCF0:USTF0",1740124497004,0.21351662,98309.0,98308.0,0.10444]
["bitfinex-derivatives","BTCF0:USTF0",1740124497210,0.21351662,98309.0,98308.0,0.3078374]
["bitfinex-derivatives","BTCF0:USTF0",1740124497708,0.21351662,98309.0,98308.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740124499014,0.2034119,98301.0,98298.0,0.2803478]
["bitfinex-derivatives","BTCF0:USTF0",1740124499311,0.5642119,98301.0,98300.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1740124499501,0.6589119,98301.0,98300.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1740124500106,0.6599119,98301.0,98300.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1740124501204,0.6609119,98301.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740124509816,0.84283978,98301.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740124512914,0.6609119,98301.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740124514022,0.6609119,98301.0,98300.0,0.303414]
["bitfinex-derivatives","BTCF0:USTF0",1740124514428,0.6609119,98301.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740124514925,0.3001119,98301.0,98300.0,0.303414]
["bitfinex-derivatives","BTCF0:USTF0",1740124518709,0.2672119,98301.0,98300.0,0.303414]
["bitfinex-derivatives","BTCF0:USTF0",1740124521415,0.2672119,98301.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740124521616,0.2672119,98301.0,98300.0,0.303414]
["bitfinex-derivatives","BTCF0:USTF0",1740124522922,0.2370119,98301.0,98300.0,0.303414]
["bitfinex-derivatives","BTCF0:USTF0",1740124523817,0.2360119,98301.0,98300.0,0.301414]
["bitfinex-derivatives","BTCF0:USTF0",1740124524016,0.2370119,98301.0,98300.0,0.303414]
["bitfinex-derivatives","BTCF0:USTF0",1740124524426,0.2370119,98301.0,98300.0,0.300414]
["bitfinex-derivatives","BTCF0:USTF0",1740124524624,0.2360119,98301.0,98300.0,0.298414]
["bitfinex-derivatives","BTCF0:USTF0",1740124524821,0.2360119,98301.0,98300.0,0.300414]
["bitfinex-derivatives","BTCF0:USTF0",1740124525026,0.2350119,98301.0,98300.0,0.300414]
["bitfinex-derivatives","BTCF0:USTF0",1740124530932,0.2350119,98301.0,98300.0,0.298414]
["bitfinex-derivatives","BTCF0:USTF0",1740124531120,0.2350119,98301.0,98300.0,0.300414]
["bitfinex-derivatives","BTCF0:USTF0",1740124531731,0.2350119,98301.0,98300.0,0.298414]
["bitfinex-derivatives","BTCF0:USTF0",1740124531921,0.2350119,98301.0,98300.0,0.300414]
["bitfinex-derivatives","BTCF0:USTF0",1740124533230,0.2350119,98301.0,98300.0,0.298414]
["bitfinex-derivatives","BTCF0:USTF0",1740124533435,0.2350119,98301.0,98300.0,0.300414]
["bitfinex-derivatives","BTCF0:USTF0",1740124533729,0.2350119,98301.0,98300.0,0.298414]
["bitfinex-derivatives","BTCF0:USTF0",1740124534231,0.2350119,98301.0,98300.0,0.300414]
["bitfinex-derivatives","BTCF0:USTF0",1740124535226,0.2350119,98301.0,98300.0,0.298414]
["bitfinex-derivatives","BTCF0:USTF0",1740124535427,0.2350119,98301.0,98300.0,0.300414]
["bitfinex-derivatives","BTCF0:USTF0",1740124538232,0.2350119,98301.0,98300.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1740124538427,0.2350119,98301.0,98300.0,0.300414]
["bitfinex-derivatives","BTCF0:USTF0",1740124542836,0.2350119,98301.0,98300.0,0.298414]
["bitfinex-derivatives","BTCF0:USTF0",1740124543038,0.2350119,98301.0,98300.0,0.300414]
["bitfinex-derivatives","BTCF0:USTF0",1740124544938,0.2350119,98301.0,98300.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1740124545132,0.2350119,98301.0,98300.0,0.300414]
["bitfinex-derivatives","BTCF0:USTF0",1740124546237,0.2350119,98301.0,98300.0,0.298414]
["bitfinex-derivatives","BTCF0:USTF0",1740124546440,0.2350119,98301.0,98300.0,0.300414]
["bitfinex-derivatives","BTCF0:USTF0",1740124547835,0.2350119,98301.0,98300.0,0.296414]
["bitfinex-derivatives","BTCF0:USTF0",1740124548035,0.2350119,98301.0,98300.0,0.300414]
["bitfinex-derivatives","BTCF0:USTF0",1740124549329,0.2350119,98301.0,98300.0,0.298414]
["bitfinex-derivatives","BTCF0:USTF0",1740124549533,0.2350119,98301.0,98300.0,0.300414]
["bitfinex-derivatives","BTCF0:USTF0",1740124550228,0.2350119,98301.0,98300.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1740124550433,0.2350119,98301.0,98300.0,0.300414]
["bitfinex-derivatives","BTCF0:USTF0",1740124550828,0.2350119,98301.0,98300.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1740124551940,0.5958119,98301.0,98300.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1740124553245,0.5958119,98301.0,98300.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1740124553650,0.5958119,98301.0,98300.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1740124553852,0.5958119,98301.0,98300.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1740124554566,0.5958119,98301.0,98300.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1740124555656,0.8152119,98301.0,98300.0,0.08005549]
["bitfinex-derivatives","BTCF0:USTF0",1740124556555,0.8152119,98301.0,98300.0,0.07905549]
["bitfinex-derivatives","BTCF0:USTF0",1740124556756,0.8152119,98301.0,98300.0,0.08005549]
["bitfinex-derivatives","BTCF0:USTF0",1740124557066,0.8162119,98301.0,98300.0,0.07905549]
["bitfinex-derivatives","BTCF0:USTF0",1740124557460,0.8162119,98301.0,98300.0,0.07805549]
["bitfinex-derivatives","BTCF0:USTF0",1740124557656,0.6138,98301.0,98284.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740124557860,0.203445,98285.0,98284.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740124558260,0.234245,98285.0,98284.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740124558875,0.234245,98285.0,98284.0,0.2357471]
["bitfinex-derivatives","BTCF0:USTF0",1740124559164,0.234245,98285.0,98284.0,0.2377471]
["bitfinex-derivatives","BTCF0:USTF0",1740124559354,0.234245,98285.0,98284.0,0.2397471]
["bitfinex-derivatives","BTCF0:USTF0",1740124559752,0.24471786,98285.0,98284.0,0.2397471]
["bitfinex-derivatives","BTCF0:USTF0",1740124565365,0.01047286,98285.0,98284.0,0.2397471]
["bitfinex-derivatives","BTCF0:USTF0",1740124565564,0.203445,98285.0,98284.0,0.2397471]
["bitfinex-derivatives","BTCF0:USTF0",1740124567475,0.21377561,98285.0,98284.0,0.2397471]
["bitfinex-derivatives","BTCF0:USTF0",1740124569069,0.21377561,98285.0,98284.0,0.2723471]
["bitfinex-derivatives","BTCF0:USTF0",1740124570680,0.01033061,98285.0,98284.0,0.2723471]
["bitfinex-derivatives","BTCF0:USTF0",1740124570879,0.36132001,98286.0,98284.0,0.2723471]
["bitfinex-derivatives","BTCF0:USTF0",1740124571079,0.3608,98286.0,98285.0,0.203445]
["bitfinex-derivatives","BTCF0:USTF0",1740124571270,0.3608,98286.0,98285.0,0.234645]
["bitfinex-derivatives","BTCF0:USTF0",1740124571770,0.37106723,98286.0,98285.0,0.234645]
["bitfinex-derivatives","BTCF0:USTF0",1740124571976,0.57451023,98286.0,98285.0,0.234645]
["bitfinex-derivatives","BTCF0:USTF0",1740124572177,0.57451023,98286.0,98285.0,0.236645]
["bitfinex-derivatives","BTCF0:USTF0",1740124573581,0.57451023,98286.0,98285.0,0.238645]
["bitfinex-derivatives","BTCF0:USTF0",1740124573784,0.21371023,98286.0,98285.0,0.238645]
["bitfinex-derivatives","BTCF0:USTF0",1740124574776,0.21371023,98286.0,98285.0,0.599445]
["bitfinex-derivatives","BTCF0:USTF0",1740124576273,0.01026723,98286.0,98285.0,0.599445]
["bitfinex-derivatives","BTCF0:USTF0",1740124576477,0.203443,98286.0,98285.0,0.599445]
["bitfinex-derivatives","BTCF0:USTF0",1740124577382,0.2134172,98286.0,98285.0,0.599445]
["bitfinex-derivatives","BTCF0:USTF0",1740124578975,0.2134172,98286.0,98285.0,0.597445]
["bitfinex-derivatives","BTCF0:USTF0",1740124579176,0.2134172,98286.0,98285.0,0.599445]
["bitfinex-derivatives","BTCF0:USTF0",1740124579373,0.2134172,98286.0,98285.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1740124579578,0.2768172,98286.0,98285.0,0.207445]
["bitfinex-derivatives","BTCF0:USTF0",1740124582875,0.2768172,98286.0,98285.0,0.205445]
["bitfinex-derivatives","BTCF0:USTF0",1740124583084,0.2768172,98286.0,98285.0,0.207445]
["bitfinex-derivatives","BTCF0:USTF0",1740124584689,0.2768172,98286.0,98285.0,0.205445]
["bitfinex-derivatives","BTCF0:USTF0",1740124584877,0.2768172,98286.0,98285.0,0.207445]
["bitfinex-derivatives","BTCF0:USTF0",1740124595096,0.2768172,98286.0,98285.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740124596094,0.2034657,98275.0,98274.0,0.1829078]
["bitfinex-derivatives","BTCF0:USTF0",1740124596400,0.5642657,98275.0,98274.0,0.1829078]
["bitfinex-derivatives","BTCF0:USTF0",1740124596601,0.6611657,98275.0,98274.0,0.1829078]
["bitfinex-derivatives","BTCF0:USTF0",1740124597092,0.6621657,98275.0,98274.0,0.1849078]
["bitfinex-derivatives","BTCF0:USTF0",1740124597284,0.6621657,98275.0,98274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740124597690,0.6631657,98275.0,98274.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740124599403,0.8825657,98275.0,98274.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740124599601,0.2034802,98268.0,98253.0,0.41643784]
["bitfinex-derivatives","BTCF0:USTF0",1740124599900,0.2034802,98268.0,98254.0,0.2035088]
["bitfinex-derivatives","BTCF0:USTF0",1740124600097,0.2034802,98268.0,98258.0,0.2035008]
["bitfinex-derivatives","BTCF0:USTF0",1740124600299,0.2034802,98268.0,98253.0,0.36556024]
["bitfinex-derivatives","BTCF0:USTF0",1740124600691,0.2034802,98268.0,98253.0,0.41643794]
["bitfinex-derivatives","BTCF0:USTF0",1740124600893,0.2034844,98266.0,98253.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1740124601097,0.5642844,98266.0,98260.0,0.0508737]
["bitfinex-derivatives","BTCF0:USTF0",1740124601302,0.5955844,98266.0,98257.0,0.0508752]
["bitfinex-derivatives","BTCF0:USTF0",1740124601499,0.5955844,98266.0,98262.0,0.2034925]
["bitfinex-derivatives","BTCF0:USTF0",1740124601799,0.5955844,98266.0,98255.0,0.0508765]
["bitfinex-derivatives","BTCF0:USTF0",1740124602001,0.5955844,98266.0,98263.0,0.2034902]
["bitfinex-derivatives","BTCF0:USTF0",1740124602197,0.5955844,98266.0,98258.0,0.2035003]
["bitfinex-derivatives","BTCF0:USTF0",1740124602400,0.5965844,98266.0,98260.0,0.2034967]
["bitfinex-derivatives","BTCF0:USTF0",1740124602704,0.2035237,98247.0,98238.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1740124602898,0.2035237,98247.0,98246.0,0.44723263]
["bitfinex-derivatives","BTCF0:USTF0",1740124603106,0.05139971,98250.0,98246.0,0.24370683]
["bitfinex-derivatives","BTCF0:USTF0",1740124603400,0.2544041,98249.0,98248.0,0.2543999]
["bitfinex-derivatives","BTCF0:USTF0",1740124603597,0.2035171,98253.0,98252.0,0.2543843]
["bitfinex-derivatives","BTCF0:USTF0",1740124603797,0.01039316,98253.0,98252.0,0.2543906]
["bitfinex-derivatives","BTCF0:USTF0",1740124604003,0.2035113,98253.0,98252.0,0.2543906]
["bitfinex-derivatives","BTCF0:USTF0",1740124604500,0.2544041,98248.0,98247.0,0.2543922]
["bitfinex-derivatives","BTCF0:USTF0",1740124606096,0.2554041,98248.0,98247.0,0.2543922]
["bitfinex-derivatives","BTCF0:USTF0",1740124607102,0.2564041,98248.0,98247.0,0.2543922]
["bitfinex-derivatives","BTCF0:USTF0",1740124608703,0.2564041,98248.0,98247.0,0.2035134]
["bitfinex-derivatives","BTCF0:USTF0",1740124612804,0.2035258,98246.0,98245.0,0.5643237]
["bitfinex-derivatives","BTCF0:USTF0",1740124614002,0.2544073,98246.0,98245.0,0.2035279]
["bitfinex-derivatives","BTCF0:USTF0",1740124614210,0.2554073,98246.0,98245.0,0.2035279]
["bitfinex-derivatives","BTCF0:USTF0",1740124614404,0.2564073,98246.0,98245.0,0.2035279]
["bitfinex-derivatives","BTCF0:USTF0",1740124614604,0.2544119,98245.0,98244.0,0.2035296]
["bitfinex-derivatives","BTCF0:USTF0",1740124614806,0.2544119,98245.0,98244.0,0.5643296]
["bitfinex-derivatives","BTCF0:USTF0",1740124616008,0.2554119,98245.0,98244.0,0.5643296]
["bitfinex-derivatives","BTCF0:USTF0",1740124617216,0.2564119,98245.0,98244.0,0.5643296]
["bitfinex-derivatives","BTCF0:USTF0",1740124618117,0.2055299,98245.0,98244.0,0.5643296]
["bitfinex-derivatives","BTCF0:USTF0",1740124619916,0.2055299,98245.0,98244.0,0.2035296]
["bitfinex-derivatives","BTCF0:USTF0",1740124620508,0.002,98245.0,98244.0,0.2035296]
["bitfinex-derivatives","BTCF0:USTF0",1740124620717,0.2055279,98245.0,98244.0,0.2035296]
["bitfinex-derivatives","BTCF0:USTF0",1740124632427,0.2386279,98245.0,98244.0,0.2035296]
["bitfinex-derivatives","BTCF0:USTF0",1740124633229,0.0972,98245.0,98244.0,0.2035296]
["bitfinex-derivatives","BTCF0:USTF0",1740124633434,0.3007279,98245.0,98244.0,0.2035296]
["bitfinex-derivatives","BTCF0:USTF0",1740124636335,0.2707279,98245.0,98244.0,0.2035296]
["bitfinex-derivatives","BTCF0:USTF0",1740124641534,0.3039279,98245.0,98244.0,0.2035296]
["bitfinex-derivatives","BTCF0:USTF0",1740124643837,0.3039279,98245.0,98242.0,0.4128031]
["bitfinex-derivatives","BTCF0:USTF0",1740124643838,0.203532,98243.0,98242.0,0.565453]
["bitfinex-derivatives","BTCF0:USTF0",1740124644039,0.203532,98243.0,98242.0,0.564333]
["bitfinex-derivatives","BTCF0:USTF0",1740124646546,0.205532,98243.0,98242.0,0.564333]
["bitfinex-derivatives","BTCF0:USTF0",1740124650738,0.205532,98243.0,98242.0,0.203533]
["bitfinex-derivatives","BTCF0:USTF0",1740124655639,0.002,98243.0,98242.0,0.235133]
["bitfinex-derivatives","BTCF0:USTF0",1740124668858,0.205532,98243.0,98242.0,0.235133]
["bitfinex-derivatives","BTCF0:USTF0",1740124670163,0.002,98243.0,98242.0,0.235133]
["bitfinex-derivatives","BTCF0:USTF0",1740124670462,0.205532,98243.0,98242.0,0.235133]
["bitfinex-derivatives","BTCF0:USTF0",1740124672363,0.002,98243.0,98242.0,0.235133]
["bitfinex-derivatives","BTCF0:USTF0",1740124673162,0.205532,98243.0,98242.0,0.235133]
["bitfinex-derivatives","BTCF0:USTF0",1740124674768,0.002,98243.0,98242.0,0.235133]
["bitfinex-derivatives","BTCF0:USTF0",1740124675161,0.205532,98243.0,98242.0,0.235133]
["bitfinex-derivatives","BTCF0:USTF0",1740124676165,0.205532,98243.0,98242.0,0.332573]
["bitfinex-derivatives","BTCF0:USTF0",1740124676460,0.002,98243.0,98242.0,0.332573]
["bitfinex-derivatives","BTCF0:USTF0",1740124677066,0.002,98243.0,98242.0,0.693373]
["bitfinex-derivatives","BTCF0:USTF0",1740124680964,0.0327,98243.0,98242.0,0.693373]
["bitfinex-derivatives","BTCF0:USTF0",1740124685371,0.236232,98243.0,98242.0,0.693373]
["bitfinex-derivatives","BTCF0:USTF0",1740124685566,0.0327,98243.0,98242.0,0.693373]
["bitfinex-derivatives","BTCF0:USTF0",1740124685772,0.236232,98243.0,98242.0,0.693373]
["bitfinex-derivatives","BTCF0:USTF0",1740124687074,0.0327,98243.0,98242.0,0.693373]
["bitfinex-derivatives","BTCF0:USTF0",1740124687377,0.236232,98243.0,98242.0,0.693373]
["bitfinex-derivatives","BTCF0:USTF0",1740124688180,0.0327,98243.0,98242.0,0.693373]
["bitfinex-derivatives","BTCF0:USTF0",1740124693073,0.0327,98243.0,98242.0,0.595933]
["bitfinex-derivatives","BTCF0:USTF0",1740124693281,0.0327,98243.0,98242.0,0.693373]
["bitfinex-derivatives","BTCF0:USTF0",1740124701890,0.0327,98243.0,98242.0,0.693333]
["bitfinex-derivatives","BTCF0:USTF0",1740124702287,0.0327,98243.0,98242.0,0.661733]
["bitfinex-derivatives","BTCF0:USTF0",1740124703293,0.236232,98243.0,98242.0,0.661733]
["bitfinex-derivatives","BTCF0:USTF0",1740124713585,0.235232,98243.0,98242.0,0.661733]
["bitfinex-derivatives","BTCF0:USTF0",1740124713798,0.236232,98243.0,98242.0,0.661733]
["bitfinex-derivatives","BTCF0:USTF0",1740124716896,0.0327,98243.0,98242.0,0.661733]
["bitfinex-derivatives","BTCF0:USTF0",1740124717193,0.236232,98243.0,98242.0,0.661733]
["bitfinex-derivatives","BTCF0:USTF0",1740124722811,0.0327,98243.0,98242.0,0.661733]
["bitfinex-derivatives","BTCF0:USTF0",1740124723000,0.236232,98243.0,98242.0,0.661733]
["bitfinex-derivatives","BTCF0:USTF0",1740124723304,0.235232,98243.0,98242.0,0.661733]
["bitfinex-derivatives","BTCF0:USTF0",1740124723607,0.0327,98243.0,98242.0,0.661733]
["bitfinex-derivatives","BTCF0:USTF0",1740124724008,0.0317,98243.0,98242.0,0.661733]
["bitfinex-derivatives","BTCF0:USTF0",1740124725419,0.0307,98243.0,98242.0,0.661733]
["bitfinex-derivatives","BTCF0:USTF0",1740124725612,0.0317,98243.0,98242.0,0.661733]
["bitfinex-derivatives","BTCF0:USTF0",1740124726618,0.0327,98243.0,98242.0,0.661733]
["bitfinex-derivatives","BTCF0:USTF0",1740124728707,0.0317,98243.0,98242.0,0.661733]
["bitfinex-derivatives","BTCF0:USTF0",1740124730020,0.235232,98243.0,98242.0,0.661733]
["bitfinex-derivatives","BTCF0:USTF0",1740124730220,0.0317,98243.0,98242.0,0.661733]
["bitfinex-derivatives","BTCF0:USTF0",1740124730614,0.0327,98243.0,98242.0,0.661733]
["bitfinex-derivatives","BTCF0:USTF0",1740124731012,0.0327,98243.0,98242.0,0.564333]
["bitfinex-derivatives","BTCF0:USTF0",1740124731214,0.0317,98243.0,98242.0,0.661733]
["bitfinex-derivatives","BTCF0:USTF0",1740124732621,0.0307,98243.0,98242.0,0.661733]
["bitfinex-derivatives","BTCF0:USTF0",1740124732822,0.0317,98243.0,98242.0,0.661733]
["bitfinex-derivatives","BTCF0:USTF0",1740124733125,0.235232,98243.0,98242.0,0.661733]
["bitfinex-derivatives","BTCF0:USTF0",1740124733619,0.0317,98243.0,98242.0,0.661733]
["bitfinex-derivatives","BTCF0:USTF0",1740124734016,0.235232,98243.0,98242.0,0.661733]
["bitfinex-derivatives","BTCF0:USTF0",1740124742530,0.236232,98243.0,98242.0,0.661733]
["bitfinex-derivatives","BTCF0:USTF0",1740124743625,0.235232,98243.0,98242.0,0.661733]
["bitfinex-derivatives","BTCF0:USTF0",1740124744627,0.236232,98243.0,98242.0,0.661733]
["bitfinex-derivatives","BTCF0:USTF0",1740124744826,0.0327,98243.0,98242.0,0.661733]
["bitfinex-derivatives","BTCF0:USTF0",1740124745327,0.0307,98243.0,98242.0,0.661733]
["bitfinex-derivatives","BTCF0:USTF0",1740124746036,0.0317,98243.0,98242.0,0.661733]
["bitfinex-derivatives","BTCF0:USTF0",1740124746733,0.0317,98243.0,98242.0,0.693633]
["bitfinex-derivatives","BTCF0:USTF0",1740124747126,0.0327,98243.0,98242.0,0.693633]
["bitfinex-derivatives","BTCF0:USTF0",1740124747932,0.0307,98243.0,98242.0,0.693633]
["bitfinex-derivatives","BTCF0:USTF0",1740124748640,0.0327,98243.0,98242.0,0.693633]
["bitfinex-derivatives","BTCF0:USTF0",1740124749141,0.0317,98243.0,98242.0,0.693633]
["bitfinex-derivatives","BTCF0:USTF0",1740124749731,0.235232,98243.0,98242.0,0.693633]
["bitfinex-derivatives","BTCF0:USTF0",1740124750234,0.0317,98243.0,98242.0,0.693633]
["bitfinex-derivatives","BTCF0:USTF0",1740124750433,0.235232,98243.0,98242.0,0.693633]
["bitfinex-derivatives","BTCF0:USTF0",1740124751538,0.236232,98243.0,98242.0,0.693633]
["bitfinex-derivatives","BTCF0:USTF0",1740124752138,0.235232,98243.0,98242.0,0.693633]
["bitfinex-derivatives","BTCF0:USTF0",1740124752826,0.235232,98243.0,98242.0,0.661733]
["bitfinex-derivatives","BTCF0:USTF0",1740124755141,0.234232,98243.0,98242.0,0.661733]
["bitfinex-derivatives","BTCF0:USTF0",1740124759351,0.234232,98243.0,98242.0,0.694033]
["bitfinex-derivatives","BTCF0:USTF0",1740124767861,0.0307,98243.0,98242.0,0.694033]
["bitfinex-derivatives","BTCF0:USTF0",1740124768058,0.234232,98243.0,98242.0,0.694033]
["bitfinex-derivatives","BTCF0:USTF0",1740124774970,0.0307,98243.0,98242.0,0.694033]
["bitfinex-derivatives","BTCF0:USTF0",1740124775866,0.234232,98243.0,98242.0,0.694033]
["bitfinex-derivatives","BTCF0:USTF0",1740124776974,0.0307,98243.0,98242.0,0.694033]
["bitfinex-derivatives","BTCF0:USTF0",1740124777272,0.234232,98243.0,98242.0,0.694033]
["bitfinex-derivatives","BTCF0:USTF0",1740124777973,0.0307,98243.0,98242.0,0.694033]
["bitfinex-derivatives","BTCF0:USTF0",1740124778366,0.234232,98243.0,98242.0,0.694033]
["bitfinex-derivatives","BTCF0:USTF0",1740124778858,0.0307,98243.0,98242.0,0.694033]
["bitfinex-derivatives","BTCF0:USTF0",1740124779067,0.234232,98243.0,98242.0,0.694033]
["bitfinex-derivatives","BTCF0:USTF0",1740124779462,0.0307,98243.0,98242.0,0.694033]
["bitfinex-derivatives","BTCF0:USTF0",1740124790787,0.0307,98243.0,98242.0,0.87725422]
["bitfinex-derivatives","BTCF0:USTF0",1740124792086,0.01026465,98245.0,98244.0,0.2035299]
["bitfinex-derivatives","BTCF0:USTF0",1740124792386,0.2035231,98248.0,98247.0,0.2035237]
["bitfinex-derivatives","BTCF0:USTF0",1740124792587,0.2864007,98250.0,98249.0,0.2035196]
["bitfinex-derivatives","BTCF0:USTF0",1740124792790,0.032,98250.0,98249.0,0.2035196]
["bitfinex-derivatives","BTCF0:USTF0",1740124793278,0.032,98250.0,98249.0,0.2337196]
["bitfinex-derivatives","BTCF0:USTF0",1740124799789,0.032,98250.0,98249.0,0.3311196]
["bitfinex-derivatives","BTCF0:USTF0",1740124800389,0.032,98250.0,98249.0,0.3009196]
["bitfinex-derivatives","BTCF0:USTF0",1740124801295,0.032,98250.0,98249.0,1.8009196]
["bitfinex-derivatives","BTCF0:USTF0",1740124804485,0.01001306,98254.0,98253.0,0.2035113]
["bitfinex-derivatives","BTCF0:USTF0",1740124804686,0.24326726,98280.0,98257.0,0.0508753]
["bitfinex-derivatives","BTCF0:USTF0",1740124804687,0.2034878,98265.0,98257.0,0.0508753]
["bitfinex-derivatives","BTCF0:USTF0",1740124804887,0.0661,98269.0,98260.0,0.2034968]
["bitfinex-derivatives","BTCF0:USTF0",1740124805087,0.2034816,98268.0,98260.0,0.3008968]
["bitfinex-derivatives","BTCF0:USTF0",1740124805293,0.0661,98269.0,98260.0,0.3008968]
["bitfinex-derivatives","BTCF0:USTF0",1740124805294,0.19229494,98261.0,98260.0,0.3008968]
["bitfinex-derivatives","BTCF0:USTF0",1740124805791,0.19229494,98261.0,98260.0,0.3340968]
["bitfinex-derivatives","BTCF0:USTF0",1740124805996,0.19229494,98261.0,98260.0,0.3640968]
["bitfinex-derivatives","BTCF0:USTF0",1740124806399,0.19429494,98261.0,98260.0,0.3640968]
["bitfinex-derivatives","BTCF0:USTF0",1740124806693,0.19629494,98261.0,98260.0,0.3640968]
["bitfinex-derivatives","BTCF0:USTF0",1740124806903,0.18592788,98261.0,98260.0,0.3640968]
["bitfinex-derivatives","BTCF0:USTF0",1740124807293,0.00015263,98270.0,98269.0,0.2034782]
["bitfinex-derivatives","BTCF0:USTF0",1740124807611,0.00015263,98270.0,98269.0,0.6277782]
["bitfinex-derivatives","BTCF0:USTF0",1740124808096,0.01034626,98270.0,98269.0,0.6277782]
["bitfinex-derivatives","BTCF0:USTF0",1740124808294,0.00015263,98270.0,98269.0,0.6277782]
["bitfinex-derivatives","BTCF0:USTF0",1740124808499,0.00615263,98270.0,98269.0,0.6277782]
["bitfinex-derivatives","BTCF0:USTF0",1740124808900,0.01115263,98270.0,98269.0,0.6277782]
["bitfinex-derivatives","BTCF0:USTF0",1740124809602,0.0327,98279.0,98274.0,0.0508666]
["bitfinex-derivatives","BTCF0:USTF0",1740124809903,0.0327,98279.0,98278.0,0.5642595]
["bitfinex-derivatives","BTCF0:USTF0",1740124810093,0.0427478,98279.0,98278.0,0.5642595]
["bitfinex-derivatives","BTCF0:USTF0",1740124810290,0.0427478,98279.0,98278.0,0.5948595]
["bitfinex-derivatives","BTCF0:USTF0",1740124810697,0.00052001,98286.0,98279.0,0.2034575]
["bitfinex-derivatives","BTCF0:USTF0",1740124810897,0.2034377,98291.0,98290.0,0.2034314]
["bitfinex-derivatives","BTCF0:USTF0",1740124811104,0.25444293,98292.0,98291.0,0.2034326]
["bitfinex-derivatives","BTCF0:USTF0",1740124811295,0.20358523,98292.0,98291.0,0.2034326]
["bitfinex-derivatives","BTCF0:USTF0",1740124811692,0.21401042,98292.0,98291.0,0.2034326]
["bitfinex-derivatives","BTCF0:USTF0",1740124813008,0.22101042,98292.0,98291.0,0.2044326]
["bitfinex-derivatives","BTCF0:USTF0",1740124813707,0.22801042,98292.0,98291.0,0.2054326]
["bitfinex-derivatives","BTCF0:USTF0",1740124816308,0.22801042,98292.0,98291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740124827815,0.22801042,98292.0,98291.0,0.2054326]
["bitfinex-derivatives","BTCF0:USTF0",1740124828208,0.22801042,98292.0,98291.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1740124829503,0.22801042,98292.0,98291.0,0.2367326]
["bitfinex-derivatives","BTCF0:USTF0",1740124831410,0.22801042,98292.0,98291.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1740124832010,0.22801042,98292.0,98291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740124832920,0.58881042,98292.0,98291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740124833312,0.58881042,98292.0,98291.0,0.2054326]
["bitfinex-derivatives","BTCF0:USTF0",1740124834216,0.58881042,98292.0,98291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740124834417,0.58881042,98292.0,98291.0,0.2054326]
["bitfinex-derivatives","BTCF0:USTF0",1740124834812,0.58881042,98292.0,98291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740124840620,0.75731042,98292.0,98291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740124841215,0.75731042,98292.0,98291.0,0.2054326]
["bitfinex-derivatives","BTCF0:USTF0",1740124843524,0.75731042,98292.0,98291.0,0.2363326]
["bitfinex-derivatives","BTCF0:USTF0",1740124845616,0.39651042,98292.0,98291.0,0.2363326]
["bitfinex-derivatives","BTCF0:USTF0",1740124845815,0.75731042,98292.0,98291.0,0.2363326]
["bitfinex-derivatives","BTCF0:USTF0",1740124855835,0.55387782,98292.0,98291.0,0.2363326]
["bitfinex-derivatives","BTCF0:USTF0",1740124856030,0.75730832,98292.0,98291.0,0.2363326]
["bitfinex-derivatives","BTCF0:USTF0",1740124858540,0.38537782,98292.0,98291.0,0.2363326]
["bitfinex-derivatives","BTCF0:USTF0",1740124860440,0.58880832,98292.0,98291.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740124860649,0.2543153,98285.0,98284.0,0.2034379]
["bitfinex-derivatives","BTCF0:USTF0",1740124861354,0.2543153,98285.0,98284.0,0.2362379]
["bitfinex-derivatives","BTCF0:USTF0",1740124861842,0.2613153,98285.0,98284.0,0.2372379]
["bitfinex-derivatives","BTCF0:USTF0",1740124863447,0.2174533,98285.0,98284.0,0.2372379]
["bitfinex-derivatives","BTCF0:USTF0",1740124870148,0.2174533,98285.0,98273.0,0.00015263]
["bitfinex-derivatives","BTCF0:USTF0",1740124870149,0.014,98285.0,98273.0,0.00015263]
["bitfinex-derivatives","BTCF0:USTF0",1740124870455,0.2034678,98274.0,98273.0,0.20362103]
["bitfinex-derivatives","BTCF0:USTF0",1740124870848,0.3007678,98274.0,98273.0,0.20362103]
["bitfinex-derivatives","BTCF0:USTF0",1740124871048,0.4697678,98274.0,98273.0,0.20362103]
["bitfinex-derivatives","BTCF0:USTF0",1740124871649,0.4737678,98274.0,98273.0,0.20362103]
["bitfinex-derivatives","BTCF0:USTF0",1740124871855,0.2034782,98269.0,98265.0,0.0508712]
["bitfinex-derivatives","BTCF0:USTF0",1740124872055,0.5642782,98269.0,98265.0,0.0508712]
["bitfinex-derivatives","BTCF0:USTF0",1740124872247,0.5642782,98269.0,98267.0,0.2034818]
["bitfinex-derivatives","BTCF0:USTF0",1740124872448,0.5642782,98269.0,98268.0,0.38610834]
["bitfinex-derivatives","BTCF0:USTF0",1740124872958,0.5642782,98269.0,98268.0,0.2034802]
["bitfinex-derivatives","BTCF0:USTF0",1740124873766,0.5662782,98269.0,98268.0,0.2034802]
["bitfinex-derivatives","BTCF0:USTF0",1740124874056,0.5692782,98269.0,98268.0,0.2034802]
["bitfinex-derivatives","BTCF0:USTF0",1740124884060,0.0508711,98266.0,98262.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740124884257,0.0319,98265.0,98262.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740124884857,0.2353864,98265.0,98262.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740124885058,0.2353864,98265.0,98264.0,0.20501487]
["bitfinex-derivatives","BTCF0:USTF0",1740124885565,0.4043864,98265.0,98264.0,0.20501487]
["bitfinex-derivatives","BTCF0:USTF0",1740124885761,0.41455297,98265.0,98264.0,0.20501487]
["bitfinex-derivatives","BTCF0:USTF0",1740124886465,0.41455297,98265.0,98264.0,0.2034885]
["bitfinex-derivatives","BTCF0:USTF0",1740124886662,0.41455297,98265.0,98262.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740124886663,0.2034906,98263.0,98262.0,0.2343905]
["bitfinex-derivatives","BTCF0:USTF0",1740124887762,0.2044906,98263.0,98262.0,0.2343905]
["bitfinex-derivatives","BTCF0:USTF0",1740124888167,0.2054906,98263.0,98262.0,0.2343905]
["bitfinex-derivatives","BTCF0:USTF0",1740124889668,0.2044906,98263.0,98262.0,0.2343905]
["bitfinex-derivatives","BTCF0:USTF0",1740124890068,0.2054906,98263.0,98262.0,0.2343905]
["bitfinex-derivatives","BTCF0:USTF0",1740124892370,0.2064906,98263.0,98262.0,0.2343905]
["bitfinex-derivatives","BTCF0:USTF0",1740124893269,0.2054906,98263.0,98262.0,0.2343905]
["bitfinex-derivatives","BTCF0:USTF0",1740124893859,0.2044906,98263.0,98262.0,0.2343905]
["bitfinex-derivatives","BTCF0:USTF0",1740124894055,0.2064906,98263.0,98262.0,0.2343905]
["bitfinex-derivatives","BTCF0:USTF0",1740124894259,0.2054906,98263.0,98262.0,0.2343905]
["bitfinex-derivatives","BTCF0:USTF0",1740124894465,0.2064906,98263.0,98262.0,0.2343905]
["bitfinex-derivatives","BTCF0:USTF0",1740124894867,0.3724968,98260.0,98259.0,0.00015263]
["bitfinex-derivatives","BTCF0:USTF0",1740124895063,0.4233964,98252.0,98251.0,0.0508784]
["bitfinex-derivatives","BTCF0:USTF0",1740124895261,0.7841964,98252.0,98251.0,0.2366154]
["bitfinex-derivatives","BTCF0:USTF0",1740124896871,0.7841964,98252.0,98251.0,0.2386154]
["bitfinex-derivatives","BTCF0:USTF0",1740124897871,0.7841964,98252.0,98251.0,0.2406154]
["bitfinex-derivatives","BTCF0:USTF0",1740124898958,0.7841964,98252.0,98251.0,0.2396154]
["bitfinex-derivatives","BTCF0:USTF0",1740124899669,0.7841964,98252.0,98251.0,0.2386154]
["bitfinex-derivatives","BTCF0:USTF0",1740124903972,0.7333175,98252.0,98251.0,0.2386154]
["bitfinex-derivatives","BTCF0:USTF0",1740124904768,0.7333175,98252.0,98251.0,0.2696154]
["bitfinex-derivatives","BTCF0:USTF0",1740124911380,0.7333175,98252.0,98251.0,0.2386154]
["bitfinex-derivatives","BTCF0:USTF0",1740124911877,0.7333175,98252.0,98251.0,0.2714154]
["bitfinex-derivatives","BTCF0:USTF0",1740124912579,0.7333175,98252.0,98251.0,0.2386154]
["bitfinex-derivatives","BTCF0:USTF0",1740124915179,0.5298,98252.0,98251.0,0.2386154]
["bitfinex-derivatives","BTCF0:USTF0",1740124915377,0.3608,98252.0,98251.0,0.2386154]
["bitfinex-derivatives","BTCF0:USTF0",1740124915980,0.3608,98252.0,98251.0,0.24870784]
["bitfinex-derivatives","BTCF0:USTF0",1740124916273,0.35122639,98261.0,98260.0,0.2034968]
["bitfinex-derivatives","BTCF0:USTF0",1740124916872,0.18222639,98261.0,98260.0,0.2952968]
["bitfinex-derivatives","BTCF0:USTF0",1740124917475,0.18322639,98261.0,98260.0,0.2952968]
["bitfinex-derivatives","BTCF0:USTF0",1740124918373,0.18322639,98261.0,98260.0,0.3930568]
["bitfinex-derivatives","BTCF0:USTF0",1740124919571,0.18522639,98261.0,98260.0,0.3930568]
["bitfinex-derivatives","BTCF0:USTF0",1740124919877,0.003,98261.0,98260.0,0.3930568]
["bitfinex-derivatives","BTCF0:USTF0",1740124920067,0.002,98261.0,98260.0,0.3930568]
["bitfinex-derivatives","BTCF0:USTF0",1740124920271,0.18222639,98266.0,98264.0,0.2034885]
["bitfinex-derivatives","BTCF0:USTF0",1740124920471,0.18222639,98266.0,98263.0,0.0508726]
["bitfinex-derivatives","BTCF0:USTF0",1740124920679,0.18222639,98266.0,98265.0,0.2034864]
["bitfinex-derivatives","BTCF0:USTF0",1740124921277,0.19232702,98266.0,98265.0,0.2034864]
["bitfinex-derivatives","BTCF0:USTF0",1740124922772,0.19332702,98266.0,98265.0,0.2034864]
["bitfinex-derivatives","BTCF0:USTF0",1740124923177,0.01010063,98266.0,98265.0,0.2034864]
["bitfinex-derivatives","BTCF0:USTF0",1740124923478,0.001,98266.0,98265.0,0.2034864]
["bitfinex-derivatives","BTCF0:USTF0",1740124924079,0.21685248,98266.0,98265.0,0.2034864]
["bitfinex-derivatives","BTCF0:USTF0",1740124924282,0.01336808,98266.0,98265.0,0.2034864]
["bitfinex-derivatives","BTCF0:USTF0",1740124928377,0.21685248,98266.0,98265.0,0.2034864]
["bitfinex-derivatives","BTCF0:USTF0",1740124928874,0.01336808,98266.0,98265.0,0.2034864]
["bitfinex-derivatives","BTCF0:USTF0",1740124929679,0.21685248,98266.0,98265.0,0.2034864]
["bitfinex-derivatives","BTCF0:USTF0",1740124929882,0.01336808,98266.0,98265.0,0.2034864]
["bitfinex-derivatives","BTCF0:USTF0",1740124932175,0.003,98266.0,98265.0,0.2034864]
["bitfinex-derivatives","BTCF0:USTF0",1740124932476,0.00015263,98272.0,98271.0,0.203474]
["bitfinex-derivatives","BTCF0:USTF0",1740124932677,0.38532547,98285.0,98284.0,0.2034471]
["bitfinex-derivatives","BTCF0:USTF0",1740124933078,0.38532547,98285.0,98284.0,0.2345471]
["bitfinex-derivatives","BTCF0:USTF0",1740124933277,0.39548774,98285.0,98284.0,0.2345471]
["bitfinex-derivatives","BTCF0:USTF0",1740124933481,0.42628774,98285.0,98284.0,0.2034471]
["bitfinex-derivatives","BTCF0:USTF0",1740124933881,0.43328774,98285.0,98284.0,0.2034471]
["bitfinex-derivatives","BTCF0:USTF0",1740124935582,0.44028774,98285.0,98284.0,0.2044471]
["bitfinex-derivatives","BTCF0:USTF0",1740124936989,0.25840727,98285.0,98284.0,0.2044471]
["bitfinex-derivatives","BTCF0:USTF0",1740124940882,0.42740727,98285.0,98284.0,0.2044471]
["bitfinex-derivatives","BTCF0:USTF0",1740124942189,0.22396227,98285.0,98284.0,0.2369471]
["bitfinex-derivatives","BTCF0:USTF0",1740124942393,0.42740727,98285.0,98284.0,0.2369471]
["bitfinex-derivatives","BTCF0:USTF0",1740124943685,0.42740727,98285.0,98284.0,0.2044471]
["bitfinex-derivatives","BTCF0:USTF0",1740124945693,0.25840727,98285.0,98284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740124945892,0.25840727,98285.0,98284.0,0.2044471]
["bitfinex-derivatives","BTCF0:USTF0",1740124955498,0.02416227,98285.0,98284.0,0.2044471]
["bitfinex-derivatives","BTCF0:USTF0",1740124955698,0.02416227,98285.0,98284.0,0.2660471]
["bitfinex-derivatives","BTCF0:USTF0",1740124956397,0.22760727,98285.0,98284.0,0.2660471]
["bitfinex-derivatives","BTCF0:USTF0",1740124956796,0.02416227,98285.0,98284.0,0.2660471]
["bitfinex-derivatives","BTCF0:USTF0",1740124957002,0.22760727,98285.0,98284.0,0.2660471]
["bitfinex-derivatives","BTCF0:USTF0",1740124961598,0.02416227,98285.0,98284.0,0.2660471]
["bitfinex-derivatives","BTCF0:USTF0",1740124961997,0.22760727,98285.0,98284.0,0.2660471]
["bitfinex-derivatives","BTCF0:USTF0",1740124962201,0.02416227,98285.0,98284.0,0.2660471]
["bitfinex-derivatives","BTCF0:USTF0",1740124962402,0.22760727,98285.0,98284.0,0.2660471]
["bitfinex-derivatives","BTCF0:USTF0",1740124965206,0.22760727,98285.0,98284.0,0.18331351]
["bitfinex-derivatives","BTCF0:USTF0",1740124965608,0.39660727,98285.0,98284.0,0.18331351]
["bitfinex-derivatives","BTCF0:USTF0",1740124968001,0.39660727,98285.0,98284.0,0.15181351]
["bitfinex-derivatives","BTCF0:USTF0",1740124969102,0.39660727,98285.0,98281.0,0.0508629]
["bitfinex-derivatives","BTCF0:USTF0",1740124969306,0.2034512,98282.0,98281.0,0.2543125]
["bitfinex-derivatives","BTCF0:USTF0",1740124969810,0.2034512,98282.0,98281.0,0.2034496]
["bitfinex-derivatives","BTCF0:USTF0",1740124970406,0.2034512,98282.0,98281.0,0.2044496]
["bitfinex-derivatives","BTCF0:USTF0",1740124970913,0.2094512,98282.0,98281.0,0.2044496]
["bitfinex-derivatives","BTCF0:USTF0",1740124971598,0.2094512,98282.0,98281.0,0.2054496]
["bitfinex-derivatives","BTCF0:USTF0",1740124972607,0.2164512,98282.0,98281.0,0.2054496]
["bitfinex-derivatives","BTCF0:USTF0",1740124975910,0.3854512,98282.0,98281.0,0.2054496]
["bitfinex-derivatives","BTCF0:USTF0",1740124976505,0.182,98282.0,98281.0,0.2054496]
["bitfinex-derivatives","BTCF0:USTF0",1740124976811,0.3854512,98282.0,98281.0,0.2054496]
["bitfinex-derivatives","BTCF0:USTF0",1740124995625,0.182,98282.0,98281.0,0.2054496]
["bitfinex-derivatives","BTCF0:USTF0",1740124995821,0.3854512,98282.0,98281.0,0.2054496]
["bitfinex-derivatives","BTCF0:USTF0",1740124996728,0.182,98282.0,98281.0,0.2054496]
["bitfinex-derivatives","BTCF0:USTF0",1740124996924,0.3854512,98282.0,98281.0,0.2054496]
["bitfinex-derivatives","BTCF0:USTF0",1740124997124,0.182,98282.0,98281.0,0.2054496]
["bitfinex-derivatives","BTCF0:USTF0",1740124997630,0.3854512,98282.0,98281.0,0.2054496]
["bitfinex-derivatives","BTCF0:USTF0",1740124998727,0.182,98282.0,98281.0,0.2054496]
["bitfinex-derivatives","BTCF0:USTF0",1740124998938,0.3854512,98282.0,98281.0,0.2054496]
["bitfinex-derivatives","BTCF0:USTF0",1740125000120,0.182,98282.0,98281.0,0.2054496]
["bitfinex-derivatives","BTCF0:USTF0",1740125000326,0.013,98282.0,98281.0,0.2054496]
["bitfinex-derivatives","BTCF0:USTF0",1740125005626,0.182,98282.0,98281.0,0.2054496]
["bitfinex-derivatives","BTCF0:USTF0",1740125014337,0.3854512,98282.0,98281.0,0.2054496]
["bitfinex-derivatives","BTCF0:USTF0",1740125014531,0.4802512,98282.0,98281.0,0.2054496]
["bitfinex-derivatives","BTCF0:USTF0",1740125016230,0.2768,98282.0,98281.0,0.2054496]
["bitfinex-derivatives","BTCF0:USTF0",1740125016434,0.2458,98282.0,98281.0,0.2054496]
["bitfinex-derivatives","BTCF0:USTF0",1740125016836,0.4492512,98282.0,98281.0,0.2054496]
["bitfinex-derivatives","BTCF0:USTF0",1740125017730,0.2458,98282.0,98281.0,0.2054496]
["bitfinex-derivatives","BTCF0:USTF0",1740125018125,0.4432512,98282.0,98281.0,0.2044496]
["bitfinex-derivatives","BTCF0:USTF0",1740125018330,0.4492512,98282.0,98281.0,0.2054496]
["bitfinex-derivatives","BTCF0:USTF0",1740125018730,0.2458,98282.0,98281.0,0.2054496]
["bitfinex-derivatives","BTCF0:USTF0",1740125019138,0.4492512,98282.0,98281.0,0.2054496]
["bitfinex-derivatives","BTCF0:USTF0",1740125019933,0.2458,98282.0,98281.0,0.2054496]
["bitfinex-derivatives","BTCF0:USTF0",1740125020333,0.4492512,98282.0,98281.0,0.2054496]
["bitfinex-derivatives","BTCF0:USTF0",1740125024132,0.2458,98282.0,98281.0,0.2054496]
["bitfinex-derivatives","BTCF0:USTF0",1740125024433,0.4492512,98282.0,98281.0,0.2054496]
["bitfinex-derivatives","BTCF0:USTF0",1740125026342,0.2458,98282.0,98281.0,0.2054496]
["bitfinex-derivatives","BTCF0:USTF0",1740125027534,0.4492512,98282.0,98281.0,0.2054496]
["bitfinex-derivatives","BTCF0:USTF0",1740125028040,0.2458,98282.0,98281.0,0.2054496]
["bitfinex-derivatives","BTCF0:USTF0",1740125028343,0.182,98282.0,98281.0,0.2054496]
["bitfinex-derivatives","BTCF0:USTF0",1740125029941,0.3854512,98282.0,98281.0,0.2054496]
["bitfinex-derivatives","BTCF0:USTF0",1740125031245,0.182,98282.0,98281.0,0.2054496]
["bitfinex-derivatives","BTCF0:USTF0",1740125033036,0.3854512,98282.0,98281.0,0.2054496]
["bitfinex-derivatives","BTCF0:USTF0",1740125035145,0.182,98282.0,98281.0,0.2054496]
["bitfinex-derivatives","BTCF0:USTF0",1740125035347,0.3854512,98282.0,98281.0,0.2054496]
["bitfinex-derivatives","BTCF0:USTF0",1740125037636,0.182,98282.0,98281.0,0.2054496]
["bitfinex-derivatives","BTCF0:USTF0",1740125037841,0.3854512,98282.0,98281.0,0.2054496]
["bitfinex-derivatives","BTCF0:USTF0",1740125039446,0.182,98282.0,98281.0,0.2054496]
["bitfinex-derivatives","BTCF0:USTF0",1740125039751,0.3854512,98282.0,98281.0,0.2054496]
["bitfinex-derivatives","BTCF0:USTF0",1740125040748,0.182,98282.0,98281.0,0.2054496]
["bitfinex-derivatives","BTCF0:USTF0",1740125040942,0.3854512,98282.0,98281.0,0.2054496]
["bitfinex-derivatives","BTCF0:USTF0",1740125051951,0.182,98282.0,98281.0,0.2054496]
["bitfinex-derivatives","BTCF0:USTF0",1740125052147,0.182,98282.0,98281.0,0.2358496]
["bitfinex-derivatives","BTCF0:USTF0",1740125052659,0.3854512,98282.0,98281.0,0.2054496]
["bitfinex-derivatives","BTCF0:USTF0",1740125053056,0.4164512,98282.0,98281.0,0.2054496]
["bitfinex-derivatives","BTCF0:USTF0",1740125054557,0.2034637,98276.0,98275.0,0.00015263]
["bitfinex-derivatives","BTCF0:USTF0",1740125054862,0.7332637,98276.0,98275.0,0.00015263]
["bitfinex-derivatives","BTCF0:USTF0",1740125055051,0.7971637,98276.0,98275.0,0.00015263]
["bitfinex-derivatives","BTCF0:USTF0",1740125055862,0.8011637,98276.0,98275.0,0.00015263]
["bitfinex-derivatives","BTCF0:USTF0",1740125056454,0.169,98275.0,98262.0,0.24350419]
["bitfinex-derivatives","BTCF0:USTF0",1740125056654,0.2034906,98263.0,98262.0,0.49786759]
["bitfinex-derivatives","BTCF0:USTF0",1740125057150,0.2675906,98263.0,98262.0,0.49786759]
["bitfinex-derivatives","BTCF0:USTF0",1740125057556,0.2778821,98263.0,98262.0,0.49786759]
["bitfinex-derivatives","BTCF0:USTF0",1740125058266,0.2788821,98263.0,98262.0,0.49786759]
["bitfinex-derivatives","BTCF0:USTF0",1740125058561,0.2798821,98263.0,98262.0,0.49786759]
["bitfinex-derivatives","BTCF0:USTF0",1740125059461,0.3110821,98263.0,98262.0,0.49786759]
["bitfinex-derivatives","BTCF0:USTF0",1740125059658,0.3110821,98263.0,98262.0,0.2543634]
["bitfinex-derivatives","BTCF0:USTF0",1740125059659,0.1075915,98263.0,98262.0,0.2543634]
["bitfinex-derivatives","BTCF0:USTF0",1740125059866,0.3110821,98263.0,98262.0,0.2543634]
["bitfinex-derivatives","BTCF0:USTF0",1740125070163,0.0747915,98263.0,98262.0,0.2543634]
["bitfinex-derivatives","BTCF0:USTF0",1740125070469,0.0122915,98263.0,98262.0,0.2543634]
["bitfinex-derivatives","BTCF0:USTF0",1740125071365,0.002,98263.0,98262.0,0.2543634]
["bitfinex-derivatives","BTCF0:USTF0",1740125073763,0.002,98263.0,98262.0,0.26477212]
["bitfinex-derivatives","BTCF0:USTF0",1740125079172,0.002,98263.0,98262.0,0.2543634]
["bitfinex-derivatives","BTCF0:USTF0",1740125085182,0.002,98263.0,98262.0,0.3523234]
["bitfinex-derivatives","BTCF0:USTF0",1740125085479,0.2054906,98263.0,98262.0,0.3523234]
["bitfinex-derivatives","BTCF0:USTF0",1740125085682,0.2054906,98263.0,98262.0,0.2543634]
["bitfinex-derivatives","BTCF0:USTF0",1740125085871,0.2381906,98263.0,98262.0,0.2543634]
["bitfinex-derivatives","BTCF0:USTF0",1740125089087,0.2381906,98263.0,98262.0,0.2034906]
["bitfinex-derivatives","BTCF0:USTF0",1740125101390,0.4071906,98263.0,98262.0,0.2034906]
["bitfinex-derivatives","BTCF0:USTF0",1740125106514,0.7679906,98263.0,98262.0,0.2034906]
["bitfinex-derivatives","BTCF0:USTF0",1740125116724,0.5645,98263.0,98262.0,0.2034906]
["bitfinex-derivatives","BTCF0:USTF0",1740125117027,0.7679906,98263.0,98262.0,0.2034906]
["bitfinex-derivatives","BTCF0:USTF0",1740125124133,0.3628,98263.0,98262.0,0.2034906]
["bitfinex-derivatives","BTCF0:USTF0",1740125124333,0.002,98263.0,98262.0,0.2342906]
["bitfinex-derivatives","BTCF0:USTF0",1740125125528,0.002,98263.0,98262.0,0.24451425]
["bitfinex-derivatives","BTCF0:USTF0",1740125132527,0.00015263,98272.0,98271.0,0.203474]
["bitfinex-derivatives","BTCF0:USTF0",1740125132723,0.00015263,98272.0,98271.0,0.564274]
["bitfinex-derivatives","BTCF0:USTF0",1740125132920,0.00015263,98272.0,98271.0,0.660974]
["bitfinex-derivatives","BTCF0:USTF0",1740125133524,0.00415263,98272.0,98271.0,0.660974]
["bitfinex-derivatives","BTCF0:USTF0",1740125135235,0.00715263,98272.0,98271.0,0.660974]
["bitfinex-derivatives","BTCF0:USTF0",1740125151840,0.007,98272.0,98271.0,0.660974]
["bitfinex-derivatives","BTCF0:USTF0",1740125152047,3e-08,98272.0,98271.0,0.660974]
["bitfinex-derivatives","BTCF0:USTF0",1740125156852,3e-08,98272.0,98271.0,0.300174]
["bitfinex-derivatives","BTCF0:USTF0",1740125157047,3e-08,98272.0,98271.0,0.660974]
["bitfinex-derivatives","BTCF0:USTF0",1740125157551,3e-08,98272.0,98271.0,0.629474]
["bitfinex-derivatives","BTCF0:USTF0",1740125157938,0.01042948,98272.0,98271.0,0.661994]
["bitfinex-derivatives","BTCF0:USTF0",1740125158851,0.21390138,98272.0,98271.0,0.203474]
["bitfinex-derivatives","BTCF0:USTF0",1740125159050,0.57470138,98272.0,98271.0,0.153574]
["bitfinex-derivatives","BTCF0:USTF0",1740125162049,0.37122948,98272.0,98271.0,0.153574]
["bitfinex-derivatives","BTCF0:USTF0",1740125162951,0.57470138,98272.0,98271.0,0.153574]
["bitfinex-derivatives","BTCF0:USTF0",1740125163553,0.37122948,98272.0,98271.0,0.153574]
["bitfinex-derivatives","BTCF0:USTF0",1740125163756,0.57470138,98272.0,98271.0,0.153574]
["bitfinex-derivatives","BTCF0:USTF0",1740125164559,0.37122948,98272.0,98271.0,0.153574]
["bitfinex-derivatives","BTCF0:USTF0",1740125166253,0.01042948,98272.0,98271.0,0.153574]
["bitfinex-derivatives","BTCF0:USTF0",1740125167456,0.21390138,98272.0,98271.0,0.153574]
["bitfinex-derivatives","BTCF0:USTF0",1740125168865,0.01042948,98272.0,98271.0,0.153574]
["bitfinex-derivatives","BTCF0:USTF0",1740125169349,0.21390138,98272.0,98271.0,0.153574]
["bitfinex-derivatives","BTCF0:USTF0",1740125169554,0.01042948,98272.0,98271.0,0.153574]
["bitfinex-derivatives","BTCF0:USTF0",1740125177865,0.01042948,98272.0,98271.0,0.184274]
["bitfinex-derivatives","BTCF0:USTF0",1740125196975,3e-08,98272.0,98271.0,0.184274]
["bitfinex-derivatives","BTCF0:USTF0",1740125200883,0.00015263,98281.0,98271.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740125201074,0.00015263,98281.0,98280.0,0.5642554]
["bitfinex-derivatives","BTCF0:USTF0",1740125201383,0.01038557,98292.0,98291.0,0.2034326]
["bitfinex-derivatives","BTCF0:USTF0",1740125201681,0.0301,98296.0,98295.0,0.2034243]
["bitfinex-derivatives","BTCF0:USTF0",1740125201880,0.2335223,98296.0,98295.0,0.2034243]
["bitfinex-derivatives","BTCF0:USTF0",1740125202068,0.0301,98296.0,98295.0,0.2034243]
["bitfinex-derivatives","BTCF0:USTF0",1740125202271,0.0403438,98296.0,98295.0,0.2034243]
["bitfinex-derivatives","BTCF0:USTF0",1740125202471,0.2437661,98296.0,98295.0,0.2034243]
["bitfinex-derivatives","BTCF0:USTF0",1740125202675,0.0403438,98296.0,98295.0,0.2034243]
["bitfinex-derivatives","BTCF0:USTF0",1740125203984,0.2507661,98296.0,98295.0,0.2044243]
["bitfinex-derivatives","BTCF0:USTF0",1740125204974,0.2577661,98296.0,98295.0,0.2054243]
["bitfinex-derivatives","BTCF0:USTF0",1740125205388,0.0543438,98296.0,98295.0,0.2054243]
["bitfinex-derivatives","BTCF0:USTF0",1740125205597,0.2577661,98296.0,98295.0,0.2054243]
["bitfinex-derivatives","BTCF0:USTF0",1740125206399,0.0543438,98296.0,98295.0,0.2054243]
["bitfinex-derivatives","BTCF0:USTF0",1740125206984,0.0543438,98296.0,98295.0,0.21580069]
["bitfinex-derivatives","BTCF0:USTF0",1740125207389,0.2577661,98296.0,98295.0,0.2054243]
["bitfinex-derivatives","BTCF0:USTF0",1740125207890,0.0543438,98296.0,98295.0,0.2054243]
["bitfinex-derivatives","BTCF0:USTF0",1740125208286,0.0543438,98296.0,98295.0,0.2357243]
["bitfinex-derivatives","BTCF0:USTF0",1740125210196,0.0441,98296.0,98295.0,0.24608234]
["bitfinex-derivatives","BTCF0:USTF0",1740125211191,0.0441,98296.0,98295.0,0.2357243]
["bitfinex-derivatives","BTCF0:USTF0",1740125213301,0.0441,98296.0,98295.0,0.24571114]
["bitfinex-derivatives","BTCF0:USTF0",1740125213496,0.0441,98296.0,98295.0,0.2357243]
["bitfinex-derivatives","BTCF0:USTF0",1740125216490,0.014,98296.0,98295.0,0.24614455]
["bitfinex-derivatives","BTCF0:USTF0",1740125217790,0.007,98296.0,98295.0,0.24514455]
["bitfinex-derivatives","BTCF0:USTF0",1740125217986,0.011,98296.0,98295.0,0.24514455]
["bitfinex-derivatives","BTCF0:USTF0",1740125218189,0.011,98296.0,98295.0,0.24414455]
["bitfinex-derivatives","BTCF0:USTF0",1740125218190,0.004,98296.0,98295.0,0.24414455]
["bitfinex-derivatives","BTCF0:USTF0",1740125218387,0.009,98296.0,98295.0,0.24414455]
["bitfinex-derivatives","BTCF0:USTF0",1740125223495,0.0321,98303.0,98302.0,0.2034098]
["bitfinex-derivatives","BTCF0:USTF0",1740125223991,0.0321,98303.0,98302.0,0.2675098]
["bitfinex-derivatives","BTCF0:USTF0",1740125225001,0.0381,98303.0,98302.0,0.2685098]
["bitfinex-derivatives","BTCF0:USTF0",1740125226508,0.0401,98303.0,98302.0,0.2695098]
["bitfinex-derivatives","BTCF0:USTF0",1740125228011,0.0401,98303.0,98302.0,0.2376098]
["bitfinex-derivatives","BTCF0:USTF0",1740125228804,0.008,98303.0,98302.0,0.2376098]
["bitfinex-derivatives","BTCF0:USTF0",1740125229110,0.008,98303.0,98302.0,0.2679098]
["bitfinex-derivatives","BTCF0:USTF0",1740125229313,0.00241495,98311.0,98302.0,0.16194]
["bitfinex-derivatives","BTCF0:USTF0",1740125229502,0.00241495,98311.0,98310.0,0.2033933]
["bitfinex-derivatives","BTCF0:USTF0",1740125229709,0.00241495,98311.0,98308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740125229710,0.0319,98319.0,98318.0,0.2033767]
["bitfinex-derivatives","BTCF0:USTF0",1740125230105,0.0319,98319.0,98318.0,0.2666767]
["bitfinex-derivatives","BTCF0:USTF0",1740125230305,0.36136001,98322.0,98321.0,0.2033705]
["bitfinex-derivatives","BTCF0:USTF0",1740125230506,0.3708156,98322.0,98321.0,0.2033705]
["bitfinex-derivatives","BTCF0:USTF0",1740125230711,0.3608,98322.0,98321.0,0.2033705]
["bitfinex-derivatives","BTCF0:USTF0",1740125231314,0.21233653,98324.0,98321.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740125231614,0.21233653,98324.0,98323.0,0.2033664]
["bitfinex-derivatives","BTCF0:USTF0",1740125232803,0.21233653,98324.0,98323.0,0.2043664]
["bitfinex-derivatives","BTCF0:USTF0",1740125234117,0.21233653,98324.0,98323.0,0.2053664]
["bitfinex-derivatives","BTCF0:USTF0",1740125234614,0.0327,98331.0,98323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740125234819,0.0327,98331.0,98327.0,0.2033581]
["bitfinex-derivatives","BTCF0:USTF0",1740125236017,0.0327,98331.0,98327.0,0.2043581]
["bitfinex-derivatives","BTCF0:USTF0",1740125237116,0.0327,98331.0,98327.0,0.2053581]
["bitfinex-derivatives","BTCF0:USTF0",1740125237324,0.0327,98331.0,98327.0,0.2365581]
["bitfinex-derivatives","BTCF0:USTF0",1740125237521,0.36132001,98334.0,98327.0,0.2365581]
["bitfinex-derivatives","BTCF0:USTF0",1740125240313,0.36132001,98334.0,98333.0,0.2033457]
["bitfinex-derivatives","BTCF0:USTF0",1740125240517,0.3608,98334.0,98333.0,0.2033457]
["bitfinex-derivatives","BTCF0:USTF0",1740125240717,0.3608,98334.0,98333.0,0.2672457]
["bitfinex-derivatives","BTCF0:USTF0",1740125241625,0.3608,98334.0,98333.0,0.2682457]
["bitfinex-derivatives","BTCF0:USTF0",1740125242527,0.3608,98334.0,98333.0,0.2692457]
["bitfinex-derivatives","BTCF0:USTF0",1740125246232,0.21341881,98341.0,98333.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1740125246534,0.3608,98340.0,98339.0,0.2033333]
["bitfinex-derivatives","BTCF0:USTF0",1740125246728,0.5641312,98340.0,98339.0,0.2033333]
["bitfinex-derivatives","BTCF0:USTF0",1740125248120,0.169,98334.0,98317.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1740125248325,0.3608,98340.0,98311.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740125248326,0.2033892,98312.0,98311.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740125248520,0.2033892,98312.0,98311.0,0.3330912]
["bitfinex-derivatives","BTCF0:USTF0",1740125248521,0.5641892,98312.0,98311.0,0.3330912]
["bitfinex-derivatives","BTCF0:USTF0",1740125248725,0.5641892,98312.0,98311.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1740125248927,0.5641892,98312.0,98311.0,0.3330912]
["bitfinex-derivatives","BTCF0:USTF0",1740125249124,0.2033954,98309.0,98308.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1740125250236,0.2033954,98309.0,98308.0,0.2208]
["bitfinex-derivatives","BTCF0:USTF0",1740125251334,0.2349954,98309.0,98308.0,0.4241974]
["bitfinex-derivatives","BTCF0:USTF0",1740125251532,0.2349954,98309.0,98308.0,0.2228]
["bitfinex-derivatives","BTCF0:USTF0",1740125251831,0.2349954,98309.0,98308.0,0.2147]
["bitfinex-derivatives","BTCF0:USTF0",1740125252025,0.2349954,98309.0,98308.0,0.2127]
["bitfinex-derivatives","BTCF0:USTF0",1740125252225,0.2349954,98309.0,98308.0,0.4019974]
["bitfinex-derivatives","BTCF0:USTF0",1740125253327,0.2359954,98309.0,98308.0,0.4019974]
["bitfinex-derivatives","BTCF0:USTF0",1740125253632,0.2359954,98309.0,98308.0,0.2033974]
["bitfinex-derivatives","BTCF0:USTF0",1740125253933,0.001,98309.0,98308.0,0.2033974]
["bitfinex-derivatives","BTCF0:USTF0",1740125254135,0.00015255,98321.0,98320.0,0.2033726]
["bitfinex-derivatives","BTCF0:USTF0",1740125255635,0.00115255,98321.0,98320.0,0.2033726]
["bitfinex-derivatives","BTCF0:USTF0",1740125256233,5e-08,98321.0,98320.0,0.4019726]
["bitfinex-derivatives","BTCF0:USTF0",1740125256540,5e-08,98321.0,98320.0,0.7627726]
["bitfinex-derivatives","BTCF0:USTF0",1740125258439,0.01035527,98345.0,98320.0,0.5594]
["bitfinex-derivatives","BTCF0:USTF0",1740125258632,0.5298,98354.0,98349.0,0.2033126]
["bitfinex-derivatives","BTCF0:USTF0",1740125258633,0.11929893,98350.0,98349.0,0.2033126]
["bitfinex-derivatives","BTCF0:USTF0",1740125258837,0.2341079,98353.0,98352.0,0.2033064]
["bitfinex-derivatives","BTCF0:USTF0",1740125259129,0.0308,98353.0,98352.0,0.2033064]
["bitfinex-derivatives","BTCF0:USTF0",1740125259536,0.0308,98353.0,98349.0,0.0508278]
["bitfinex-derivatives","BTCF0:USTF0",1740125259728,0.2541378,98351.0,98350.0,0.2033064]
["bitfinex-derivatives","BTCF0:USTF0",1740125259930,0.0508301,98348.0,98347.0,0.2033067]
["bitfinex-derivatives","BTCF0:USTF0",1740125260150,0.2541533,98345.0,98344.0,0.2541482]
["bitfinex-derivatives","BTCF0:USTF0",1740125260532,0.2541533,98345.0,98344.0,0.2033179]
["bitfinex-derivatives","BTCF0:USTF0",1740125260740,0.4231533,98345.0,98344.0,0.2033179]
["bitfinex-derivatives","BTCF0:USTF0",1740125261143,0.203323,98344.0,98343.0,0.20347695]
["bitfinex-derivatives","BTCF0:USTF0",1740125261535,0.203323,98344.0,98343.0,0.00015255]
["bitfinex-derivatives","BTCF0:USTF0",1740125261842,0.2541763,98338.0,98337.0,0.2541577]
["bitfinex-derivatives","BTCF0:USTF0",1740125262237,0.050833,98340.0,98337.0,0.0508322]
["bitfinex-derivatives","BTCF0:USTF0",1740125262440,0.0508326,98341.0,98338.0,0.254167]
["bitfinex-derivatives","BTCF0:USTF0",1740125262441,0.2541674,98339.0,98338.0,0.254167]
["bitfinex-derivatives","BTCF0:USTF0",1740125264850,0.2541674,98339.0,98338.0,0.256167]
["bitfinex-derivatives","BTCF0:USTF0",1740125270946,0.4231674,98339.0,98338.0,0.256167]
["bitfinex-derivatives","BTCF0:USTF0",1740125275641,0.169,98339.0,98329.0,0.00015255]
["bitfinex-derivatives","BTCF0:USTF0",1740125275846,0.2542101,98324.0,98323.0,0.0508389]
["bitfinex-derivatives","BTCF0:USTF0",1740125276049,0.2542101,98324.0,98323.0,0.2542053]
["bitfinex-derivatives","BTCF0:USTF0",1740125276249,0.2856101,98324.0,98323.0,0.2542053]
["bitfinex-derivatives","BTCF0:USTF0",1740125276751,0.29600124,98324.0,98323.0,0.2542053]
["bitfinex-derivatives","BTCF0:USTF0",1740125276947,0.0508432,98320.0,98314.0,0.00015255]
["bitfinex-derivatives","BTCF0:USTF0",1740125277142,0.5641747,98319.0,98318.0,0.25574595]
["bitfinex-derivatives","BTCF0:USTF0",1740125281160,0.7331747,98319.0,98318.0,0.25574595]
["bitfinex-derivatives","BTCF0:USTF0",1740125282957,0.7331747,98319.0,98318.0,0.00152555]
["bitfinex-derivatives","BTCF0:USTF0",1740125283156,0.7331747,98319.0,98314.0,0.00015255]
["bitfinex-derivatives","BTCF0:USTF0",1740125283157,0.2542283,98316.0,98314.0,0.00015255]
["bitfinex-derivatives","BTCF0:USTF0",1740125283350,0.233783,98315.0,98314.0,0.20353555]
["bitfinex-derivatives","BTCF0:USTF0",1740125283545,0.402783,98315.0,98314.0,0.00015255]
["bitfinex-derivatives","BTCF0:USTF0",1740125283753,0.2305,98315.0,98299.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1740125283944,0.2542655,98303.0,98298.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1740125284150,0.2034127,98303.0,98302.0,0.2034098]
["bitfinex-derivatives","BTCF0:USTF0",1740125284355,0.0819506,98306.0,98298.0,0.1786542]
["bitfinex-derivatives","BTCF0:USTF0",1740125284558,0.0819506,98306.0,98304.0,0.2542549]
["bitfinex-derivatives","BTCF0:USTF0",1740125284559,0.2034054,98305.0,98304.0,0.2542549]
["bitfinex-derivatives","BTCF0:USTF0",1740125284950,0.0311,98306.0,98305.0,0.2034036]
["bitfinex-derivatives","BTCF0:USTF0",1740125286057,0.2345016,98306.0,98305.0,0.2034036]
["bitfinex-derivatives","BTCF0:USTF0",1740125286554,0.2345016,98306.0,98305.0,0.2054036]
["bitfinex-derivatives","BTCF0:USTF0",1740125286757,0.2034016,98306.0,98305.0,0.2054036]
["bitfinex-derivatives","BTCF0:USTF0",1740125286959,0.61557141,98307.0,98306.0,0.2034016]
["bitfinex-derivatives","BTCF0:USTF0",1740125287156,0.3608,98307.0,98306.0,0.2357016]
["bitfinex-derivatives","BTCF0:USTF0",1740125287356,0.5641995,98307.0,98306.0,0.2669016]
["bitfinex-derivatives","BTCF0:USTF0",1740125288259,0.3608,98307.0,98306.0,0.2669016]
["bitfinex-derivatives","BTCF0:USTF0",1740125288562,0.00015255,98314.0,98313.0,0.2033871]
["bitfinex-derivatives","BTCF0:USTF0",1740125288753,0.00015255,98314.0,98313.0,0.2363871]
["bitfinex-derivatives","BTCF0:USTF0",1740125291553,0.00015255,98314.0,98313.0,0.5971871]
["bitfinex-derivatives","BTCF0:USTF0",1740125291862,5e-08,98314.0,98313.0,0.5971871]
["bitfinex-derivatives","BTCF0:USTF0",1740125292662,5e-08,98314.0,98313.0,0.60728933]
["bitfinex-derivatives","BTCF0:USTF0",1740125293057,5e-08,98314.0,98313.0,0.5981871]
["bitfinex-derivatives","BTCF0:USTF0",1740125293457,5e-08,98314.0,98313.0,0.5991871]
["bitfinex-derivatives","BTCF0:USTF0",1740125294460,5e-08,98314.0,98313.0,0.60930157]
["bitfinex-derivatives","BTCF0:USTF0",1740125301471,5e-08,98314.0,98313.0,0.80790157]
["bitfinex-derivatives","BTCF0:USTF0",1740125303859,5e-08,98314.0,98313.0,0.90578157]
["bitfinex-derivatives","BTCF0:USTF0",1740125308062,5e-08,98314.0,98313.0,0.90570157]
["bitfinex-derivatives","BTCF0:USTF0",1740125309975,5e-08,98314.0,98313.0,0.90566157]
["bitfinex-derivatives","BTCF0:USTF0",1740125310963,5e-08,98314.0,98313.0,0.7977871]
["bitfinex-derivatives","BTCF0:USTF0",1740125311174,5e-08,98314.0,98313.0,0.8955071]
["bitfinex-derivatives","BTCF0:USTF0",1740125311963,5e-08,98314.0,98313.0,0.4369871]
["bitfinex-derivatives","BTCF0:USTF0",1740125312165,5e-08,98314.0,98313.0,0.4039871]
["bitfinex-derivatives","BTCF0:USTF0",1740125312367,5e-08,98314.0,98313.0,0.5018671]
["bitfinex-derivatives","BTCF0:USTF0",1740125312976,5e-08,98314.0,98313.0,0.3032671]
["bitfinex-derivatives","BTCF0:USTF0",1740125314067,5e-08,98314.0,98313.0,0.2053871]
["bitfinex-derivatives","BTCF0:USTF0",1740125316180,0.20338505,98314.0,98313.0,0.2053871]
["bitfinex-derivatives","BTCF0:USTF0",1740125316880,5e-08,98314.0,98313.0,0.2053871]
["bitfinex-derivatives","BTCF0:USTF0",1740125318281,0.20338505,98314.0,98313.0,0.2053871]
["bitfinex-derivatives","BTCF0:USTF0",1740125318672,5e-08,98314.0,98313.0,0.2053871]
["bitfinex-derivatives","BTCF0:USTF0",1740125319782,0.20338505,98314.0,98313.0,0.2053871]
["bitfinex-derivatives","BTCF0:USTF0",1740125323383,0.20338505,98314.0,98313.0,0.2043871]
["bitfinex-derivatives","BTCF0:USTF0",1740125323582,0.20338505,98314.0,98313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740125323894,0.20338505,98314.0,98313.0,0.2053871]
["bitfinex-derivatives","BTCF0:USTF0",1740125324774,0.20338505,98314.0,98313.0,0.2043871]
["bitfinex-derivatives","BTCF0:USTF0",1740125326078,0.20338505,98314.0,98313.0,0.2033871]
["bitfinex-derivatives","BTCF0:USTF0",1740125326583,0.20338505,98314.0,98313.0,0.2043871]
["bitfinex-derivatives","BTCF0:USTF0",1740125326971,0.20338505,98314.0,98313.0,0.2053871]
["bitfinex-derivatives","BTCF0:USTF0",1740125328084,0.20338505,98314.0,98313.0,0.2043871]
["bitfinex-derivatives","BTCF0:USTF0",1740125329478,0.20338505,98314.0,98313.0,0.2033871]
["bitfinex-derivatives","BTCF0:USTF0",1740125330791,0.37238505,98314.0,98313.0,0.2033871]
["bitfinex-derivatives","BTCF0:USTF0",1740125332888,0.37238505,98314.0,98313.0,0.2043871]
["bitfinex-derivatives","BTCF0:USTF0",1740125333390,0.37238505,98314.0,98313.0,0.2033871]
["bitfinex-derivatives","BTCF0:USTF0",1740125333591,0.37238505,98314.0,98313.0,0.2043871]
["bitfinex-derivatives","BTCF0:USTF0",1740125333984,0.37238505,98314.0,98313.0,0.2033871]
["bitfinex-derivatives","BTCF0:USTF0",1740125336184,0.37238505,98314.0,98313.0,0.2043871]
["bitfinex-derivatives","BTCF0:USTF0",1740125337084,0.73318505,98314.0,98313.0,0.2043871]
["bitfinex-derivatives","BTCF0:USTF0",1740125341398,0.73318505,98314.0,98313.0,0.2053871]
["bitfinex-derivatives","BTCF0:USTF0",1740125342996,0.73318505,98314.0,98313.0,0.2043871]
["bitfinex-derivatives","BTCF0:USTF0",1740125346203,0.73318505,98314.0,98313.0,0.2033871]
["bitfinex-derivatives","BTCF0:USTF0",1740125376513,0.2033954,98309.0,98308.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1740125376716,0.2033954,98309.0,98292.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1740125376717,0.2034202,98297.0,98296.0,0.4020191]
["bitfinex-derivatives","BTCF0:USTF0",1740125376929,0.5642202,98297.0,98296.0,0.1986]
["bitfinex-derivatives","BTCF0:USTF0",1740125377116,0.5960202,98297.0,98296.0,0.3879223]
["bitfinex-derivatives","BTCF0:USTF0",1740125377623,0.5960202,98297.0,98296.0,0.1705]
["bitfinex-derivatives","BTCF0:USTF0",1740125377823,0.5960202,98297.0,98296.0,0.3739223]
["bitfinex-derivatives","BTCF0:USTF0",1740125378017,0.5960202,98297.0,98296.0,0.3598223]
["bitfinex-derivatives","BTCF0:USTF0",1740125378218,0.5960202,98297.0,98296.0,0.3458223]
["bitfinex-derivatives","BTCF0:USTF0",1740125378620,0.5960202,98297.0,98296.0,0.3317223]
["bitfinex-derivatives","BTCF0:USTF0",1740125379021,0.5960202,98297.0,98296.0,0.3367223]
["bitfinex-derivatives","BTCF0:USTF0",1740125379630,0.2352202,98297.0,98296.0,0.3367223]
["bitfinex-derivatives","BTCF0:USTF0",1740125379930,0.2352202,98297.0,98296.0,0.3714223]
["bitfinex-derivatives","BTCF0:USTF0",1740125380228,0.24547185,98297.0,98296.0,0.3714223]
["bitfinex-derivatives","BTCF0:USTF0",1740125380729,0.24547185,98297.0,98296.0,0.3664223]
["bitfinex-derivatives","BTCF0:USTF0",1740125381225,0.24547185,98297.0,98296.0,0.2381223]
["bitfinex-derivatives","BTCF0:USTF0",1740125381417,0.04205165,98297.0,98296.0,0.2391223]
["bitfinex-derivatives","BTCF0:USTF0",1740125381630,0.17925165,98297.0,98296.0,0.2391223]
["bitfinex-derivatives","BTCF0:USTF0",1740125381821,0.17925165,98297.0,98296.0,0.2695223]
["bitfinex-derivatives","BTCF0:USTF0",1740125382124,0.38267185,98297.0,98296.0,0.2695223]
["bitfinex-derivatives","BTCF0:USTF0",1740125382331,0.38267185,98297.0,98296.0,0.2705223]
["bitfinex-derivatives","BTCF0:USTF0",1740125382822,0.38267185,98297.0,98296.0,0.2715223]
["bitfinex-derivatives","BTCF0:USTF0",1740125383730,0.17925165,98297.0,98296.0,0.2725223]
["bitfinex-derivatives","BTCF0:USTF0",1740125383927,0.17925165,98297.0,98296.0,0.2715223]
["bitfinex-derivatives","BTCF0:USTF0",1740125384933,0.38267185,98297.0,98296.0,0.2715223]
["bitfinex-derivatives","BTCF0:USTF0",1740125385134,0.17925165,98297.0,98296.0,0.2715223]
["bitfinex-derivatives","BTCF0:USTF0",1740125385328,0.38267185,98297.0,98296.0,0.2715223]
["bitfinex-derivatives","BTCF0:USTF0",1740125386720,0.17925165,98297.0,98296.0,0.2715223]
["bitfinex-derivatives","BTCF0:USTF0",1740125386926,0.38267185,98297.0,98296.0,0.2715223]
["bitfinex-derivatives","BTCF0:USTF0",1740125387431,0.17925165,98297.0,98296.0,0.2715223]
["bitfinex-derivatives","BTCF0:USTF0",1740125387633,0.38267185,98297.0,98296.0,0.2715223]
["bitfinex-derivatives","BTCF0:USTF0",1740125388019,0.38267185,98297.0,98296.0,0.2725223]
["bitfinex-derivatives","BTCF0:USTF0",1740125388222,0.17925165,98297.0,98296.0,0.2725223]
["bitfinex-derivatives","BTCF0:USTF0",1740125388633,0.38267185,98297.0,98296.0,0.2725223]
["bitfinex-derivatives","BTCF0:USTF0",1740125389025,0.17925165,98297.0,98296.0,0.2725223]
["bitfinex-derivatives","BTCF0:USTF0",1740125389224,0.38267185,98297.0,98296.0,0.2725223]
["bitfinex-derivatives","BTCF0:USTF0",1740125390031,0.17925165,98297.0,98296.0,0.2735223]
["bitfinex-derivatives","BTCF0:USTF0",1740125390427,0.38267185,98297.0,98296.0,0.2685223]
["bitfinex-derivatives","BTCF0:USTF0",1740125390628,0.38267185,98297.0,98296.0,0.2715223]
["bitfinex-derivatives","BTCF0:USTF0",1740125390827,0.17925165,98297.0,98296.0,0.2715223]
["bitfinex-derivatives","BTCF0:USTF0",1740125391030,0.38267185,98297.0,98296.0,0.2715223]
["bitfinex-derivatives","BTCF0:USTF0",1740125391230,0.38267185,98297.0,98296.0,0.2735223]
["bitfinex-derivatives","BTCF0:USTF0",1740125391732,0.17925165,98297.0,98296.0,0.2735223]
["bitfinex-derivatives","BTCF0:USTF0",1740125392126,0.17925165,98297.0,98296.0,0.2705223]
["bitfinex-derivatives","BTCF0:USTF0",1740125392427,0.17925165,98297.0,98296.0,0.2735223]
["bitfinex-derivatives","BTCF0:USTF0",1740125392626,0.17925165,98297.0,98296.0,0.2705223]
["bitfinex-derivatives","BTCF0:USTF0",1740125392833,0.17925165,98297.0,98296.0,0.2735223]
["bitfinex-derivatives","BTCF0:USTF0",1740125393835,0.38267185,98297.0,98296.0,0.2735223]
["bitfinex-derivatives","BTCF0:USTF0",1740125394026,0.17925165,98297.0,98296.0,0.2735223]
["bitfinex-derivatives","BTCF0:USTF0",1740125394633,0.17925165,98297.0,98296.0,0.2725223]
["bitfinex-derivatives","BTCF0:USTF0",1740125395339,0.17925165,98297.0,98296.0,0.2735223]
["bitfinex-derivatives","BTCF0:USTF0",1740125396032,0.17925165,98297.0,98296.0,0.2725223]
["bitfinex-derivatives","BTCF0:USTF0",1740125396639,0.17925165,98297.0,98296.0,0.2735223]
["bitfinex-derivatives","BTCF0:USTF0",1740125397131,0.17925165,98297.0,98296.0,0.2705223]
["bitfinex-derivatives","BTCF0:USTF0",1740125397332,0.17925165,98297.0,98296.0,0.2735223]
["bitfinex-derivatives","BTCF0:USTF0",1740125399530,0.17925165,98297.0,98296.0,0.2705223]
["bitfinex-derivatives","BTCF0:USTF0",1740125399842,0.38267185,98297.0,98296.0,0.2735223]
["bitfinex-derivatives","BTCF0:USTF0",1740125400139,0.38267185,98297.0,98296.0,0.2725223]
["bitfinex-derivatives","BTCF0:USTF0",1740125400334,0.17925165,98297.0,98296.0,0.2725223]
["bitfinex-derivatives","BTCF0:USTF0",1740125400840,0.38267185,98297.0,98296.0,0.2725223]
["bitfinex-derivatives","BTCF0:USTF0",1740125401535,0.38267185,98297.0,98296.0,0.2695223]
["bitfinex-derivatives","BTCF0:USTF0",1740125401843,0.38267185,98297.0,98296.0,0.2431223]
["bitfinex-derivatives","BTCF0:USTF0",1740125402745,0.17925165,98297.0,98296.0,0.2401223]
["bitfinex-derivatives","BTCF0:USTF0",1740125402937,0.38267185,98297.0,98296.0,0.2431223]
["bitfinex-derivatives","BTCF0:USTF0",1740125403441,0.17925165,98297.0,98296.0,0.2431223]
["bitfinex-derivatives","BTCF0:USTF0",1740125403745,0.38267185,98297.0,98296.0,0.2104223]
["bitfinex-derivatives","BTCF0:USTF0",1740125403943,0.17925165,98297.0,98296.0,0.2064223]
["bitfinex-derivatives","BTCF0:USTF0",1740125404152,0.38267185,98297.0,98296.0,0.2104223]
["bitfinex-derivatives","BTCF0:USTF0",1740125404735,0.38267185,98297.0,98296.0,0.2064223]
["bitfinex-derivatives","BTCF0:USTF0",1740125405029,0.38267185,98297.0,98296.0,0.2104223]
["bitfinex-derivatives","BTCF0:USTF0",1740125406145,0.38267185,98297.0,98296.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740125406345,0.38267185,98297.0,98296.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740125406537,0.38267185,98297.0,98296.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740125406846,0.43352695,98297.0,98296.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740125407347,0.43352695,98297.0,98296.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740125407741,0.43352695,98297.0,98296.0,0.2084223]
["bitfinex-derivatives","BTCF0:USTF0",1740125408046,0.43352695,98297.0,98296.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740125408547,0.43352695,98297.0,98296.0,0.2054223]
["bitfinex-derivatives","BTCF0:USTF0",1740125409149,0.43352695,98297.0,98296.0,0.2044223]
["bitfinex-derivatives","BTCF0:USTF0",1740125409447,0.43352695,98297.0,98296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740125409644,0.43352695,98297.0,98296.0,0.2044223]
["bitfinex-derivatives","BTCF0:USTF0",1740125409839,0.43352695,98297.0,98296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740125410247,0.43352695,98297.0,98296.0,0.2034223]
["bitfinex-derivatives","BTCF0:USTF0",1740125410448,0.3724223,98296.0,98295.0,0.20357625]
["bitfinex-derivatives","BTCF0:USTF0",1740125410844,0.3724223,98296.0,98295.0,0.00015255]
["bitfinex-derivatives","BTCF0:USTF0",1740125411744,0.3724223,98296.0,98295.0,0.20457685]
["bitfinex-derivatives","BTCF0:USTF0",1740125412345,0.3724223,98296.0,98295.0,0.20557685]
["bitfinex-derivatives","BTCF0:USTF0",1740125412853,0.3724223,98296.0,98295.0,0.00215255]
["bitfinex-derivatives","BTCF0:USTF0",1740125413149,0.3724223,98296.0,98295.0,0.20557685]
["bitfinex-derivatives","BTCF0:USTF0",1740125418448,0.3724223,98296.0,98295.0,0.00215255]
["bitfinex-derivatives","BTCF0:USTF0",1740125419849,0.3724223,98296.0,98295.0,0.20557685]
["bitfinex-derivatives","BTCF0:USTF0",1740125420151,0.7332223,98296.0,98295.0,0.20557685]
["bitfinex-derivatives","BTCF0:USTF0",1740125452182,0.7632223,98296.0,98295.0,0.20557685]
["bitfinex-derivatives","BTCF0:USTF0",1740125453086,0.7944223,98296.0,98295.0,0.20557685]
["bitfinex-derivatives","BTCF0:USTF0",1740125454181,0.7944223,98296.0,98295.0,0.00215255]
["bitfinex-derivatives","BTCF0:USTF0",1740125456486,0.7944223,98296.0,98295.0,0.20557685]
["bitfinex-derivatives","BTCF0:USTF0",1740125456784,0.7944223,98296.0,98295.0,0.00215255]
["bitfinex-derivatives","BTCF0:USTF0",1740125457087,0.7944223,98296.0,98295.0,0.20557685]
["bitfinex-derivatives","BTCF0:USTF0",1740125465395,0.7332223,98296.0,98295.0,0.20557685]
["bitfinex-derivatives","BTCF0:USTF0",1740125475394,0.3724223,98296.0,98295.0,0.20557685]
["bitfinex-derivatives","BTCF0:USTF0",1740125475600,0.7332223,98296.0,98295.0,0.20557685]
["bitfinex-derivatives","BTCF0:USTF0",1740125486910,0.3724223,98296.0,98295.0,0.20557685]
["bitfinex-derivatives","BTCF0:USTF0",1740125487107,0.7332223,98296.0,98295.0,0.20557685]
["bitfinex-derivatives","BTCF0:USTF0",1740125488714,0.7332223,98296.0,98295.0,0.00215255]
["bitfinex-derivatives","BTCF0:USTF0",1740125489812,0.5298,98296.0,98293.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740125490010,0.3724264,98294.0,98293.0,0.2365274]
["bitfinex-derivatives","BTCF0:USTF0",1740125490404,0.7332264,98294.0,98293.0,0.2365274]
["bitfinex-derivatives","BTCF0:USTF0",1740125490822,0.7332264,98294.0,98293.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740125491114,0.7332264,98294.0,98293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740125491307,0.372445,98285.0,98284.0,0.00015255]
["bitfinex-derivatives","BTCF0:USTF0",1740125491507,0.2034637,98276.0,98275.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740125491704,0.5642637,98276.0,98275.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740125491904,0.7332637,98276.0,98275.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740125492816,0.7659637,98276.0,98275.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740125493019,0.7659637,98276.0,98275.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1740125493410,0.7659637,98276.0,98275.0,0.2428657]
["bitfinex-derivatives","BTCF0:USTF0",1740125493612,0.7669637,98276.0,98275.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1740125494018,0.7669637,98276.0,98275.0,0.2498657]
["bitfinex-derivatives","BTCF0:USTF0",1740125494019,0.77731021,98276.0,98275.0,0.2498657]
["bitfinex-derivatives","BTCF0:USTF0",1740125494920,0.57384651,98276.0,98265.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740125495117,0.203474,98271.0,98267.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1740125495419,0.2543498,98269.0,98268.0,0.2034802]
["bitfinex-derivatives","BTCF0:USTF0",1740125495615,0.2543498,98269.0,98267.0,0.1135701]
["bitfinex-derivatives","BTCF0:USTF0",1740125495813,0.5642802,98268.0,98267.0,0.2661823]
["bitfinex-derivatives","BTCF0:USTF0",1740125497217,0.5642802,98268.0,98266.0,0.05102355]
["bitfinex-derivatives","BTCF0:USTF0",1740125497218,0.2034823,98267.0,98266.0,0.25450585]
["bitfinex-derivatives","BTCF0:USTF0",1740125498421,0.36232001,98268.0,98267.0,0.2034823]
["bitfinex-derivatives","BTCF0:USTF0",1740125498624,0.3618,98268.0,98267.0,0.2034823]
["bitfinex-derivatives","BTCF0:USTF0",1740125498922,0.3618,98268.0,98267.0,0.2094823]
["bitfinex-derivatives","BTCF0:USTF0",1740125499117,0.5652802,98268.0,98267.0,0.2094823]
["bitfinex-derivatives","BTCF0:USTF0",1740125499613,0.5652802,98268.0,98267.0,0.2034823]
["bitfinex-derivatives","BTCF0:USTF0",1740125499822,0.5642802,98268.0,98267.0,0.2034823]
["bitfinex-derivatives","BTCF0:USTF0",1740125500023,0.5652802,98268.0,98267.0,0.2094823]
["bitfinex-derivatives","BTCF0:USTF0",1740125500725,0.5662802,98268.0,98267.0,0.2094823]
["bitfinex-derivatives","BTCF0:USTF0",1740125506230,0.5662802,98268.0,98267.0,0.2406823]
["bitfinex-derivatives","BTCF0:USTF0",1740125509119,0.2054802,98268.0,98267.0,0.2406823]
["bitfinex-derivatives","BTCF0:USTF0",1740125509328,0.5662802,98268.0,98267.0,0.2406823]
["bitfinex-derivatives","BTCF0:USTF0",1740125527355,0.2054802,98268.0,98267.0,0.2406823]
["bitfinex-derivatives","BTCF0:USTF0",1740125528762,0.2054802,98268.0,98267.0,0.2094823]
["bitfinex-derivatives","BTCF0:USTF0",1740125529560,0.38657059,98268.0,98267.0,0.2094823]
["bitfinex-derivatives","BTCF0:USTF0",1740125530864,0.18309039,98268.0,98254.0,0.1791771]
["bitfinex-derivatives","BTCF0:USTF0",1740125531062,0.18309039,98268.0,98260.0,0.2543618]
["bitfinex-derivatives","BTCF0:USTF0",1740125531063,0.5642947,98261.0,98260.0,0.2543618]
["bitfinex-derivatives","BTCF0:USTF0",1740125531456,0.5967947,98261.0,98260.0,0.2543618]
["bitfinex-derivatives","BTCF0:USTF0",1740125531758,0.6067504,98261.0,98260.0,0.2543618]
["bitfinex-derivatives","BTCF0:USTF0",1740125532452,0.6067504,98261.0,98260.0,0.2603618]
["bitfinex-derivatives","BTCF0:USTF0",1740125532860,0.4042557,98261.0,98260.0,0.2673618]
["bitfinex-derivatives","BTCF0:USTF0",1740125533164,0.0434557,98261.0,98260.0,0.2613618]
["bitfinex-derivatives","BTCF0:USTF0",1740125533361,0.0444557,98261.0,98260.0,0.2673618]
["bitfinex-derivatives","BTCF0:USTF0",1740125533562,0.2479504,98261.0,98260.0,0.2673618]
["bitfinex-derivatives","BTCF0:USTF0",1740125535865,0.4169504,98261.0,98260.0,0.2673618]
["bitfinex-derivatives","BTCF0:USTF0",1740125536761,0.7777504,98261.0,98260.0,0.2673618]
["bitfinex-derivatives","BTCF0:USTF0",1740125554571,0.5742557,98261.0,98260.0,0.2673618]
["bitfinex-derivatives","BTCF0:USTF0",1740125554773,0.7777504,98261.0,98260.0,0.2673618]
["bitfinex-derivatives","BTCF0:USTF0",1740125555478,0.5742557,98261.0,98260.0,0.2673618]
["bitfinex-derivatives","BTCF0:USTF0",1740125555679,0.4052557,98261.0,98260.0,0.2673618]
["bitfinex-derivatives","BTCF0:USTF0",1740125556273,0.6087504,98261.0,98260.0,0.2673618]
["bitfinex-derivatives","BTCF0:USTF0",1740125556578,0.4052557,98261.0,98260.0,0.2673618]
["bitfinex-derivatives","BTCF0:USTF0",1740125557577,0.6087504,98261.0,98260.0,0.2673618]
["bitfinex-derivatives","BTCF0:USTF0",1740125557781,0.4052557,98261.0,98260.0,0.2673618]
["bitfinex-derivatives","BTCF0:USTF0",1740125559075,0.3727557,98261.0,98260.0,0.2673618]
["bitfinex-derivatives","BTCF0:USTF0",1740125562375,0.5762504,98261.0,98260.0,0.2673618]
["bitfinex-derivatives","BTCF0:USTF0",1740125562575,0.3727557,98261.0,98260.0,0.2673618]
["bitfinex-derivatives","BTCF0:USTF0",1740125562775,0.5762504,98261.0,98260.0,0.2673618]
["bitfinex-derivatives","BTCF0:USTF0",1740125565685,0.7452504,98261.0,98260.0,0.2673618]
["bitfinex-derivatives","BTCF0:USTF0",1740125566777,0.92634079,98261.0,98260.0,0.2673618]
["bitfinex-derivatives","BTCF0:USTF0",1740125568285,0.36204609,98261.0,98260.0,0.2673618]
["bitfinex-derivatives","BTCF0:USTF0",1740125568477,0.36204609,98261.0,98260.0,0.2980618]
["bitfinex-derivatives","BTCF0:USTF0",1740125568679,0.36204609,98261.0,98260.0,0.3308618]
["bitfinex-derivatives","BTCF0:USTF0",1740125569177,0.56554079,98261.0,98260.0,0.3308618]
["bitfinex-derivatives","BTCF0:USTF0",1740125569378,0.36204609,98261.0,98260.0,0.3308618]
["bitfinex-derivatives","BTCF0:USTF0",1740125570486,0.56554079,98261.0,98260.0,0.3308618]
["bitfinex-derivatives","BTCF0:USTF0",1740125571388,0.3844504,98261.0,98260.0,0.3308618]
["bitfinex-derivatives","BTCF0:USTF0",1740125572282,0.3844504,98261.0,98260.0,0.2980618]
["bitfinex-derivatives","BTCF0:USTF0",1740125573481,0.1809557,98261.0,98260.0,0.2980618]
["bitfinex-derivatives","BTCF0:USTF0",1740125573888,0.3844504,98261.0,98260.0,0.2980618]
["bitfinex-derivatives","BTCF0:USTF0",1740125575287,0.002,98261.0,98260.0,0.6588618]
["bitfinex-derivatives","BTCF0:USTF0",1740125575486,0.18109039,98268.0,98267.0,0.2034823]
["bitfinex-derivatives","BTCF0:USTF0",1740125577281,0.18209039,98268.0,98267.0,0.2104823]
["bitfinex-derivatives","BTCF0:USTF0",1740125577490,0.18309039,98268.0,98267.0,0.2164823]
["bitfinex-derivatives","BTCF0:USTF0",1740125578682,0.002,98268.0,98267.0,0.2164823]
["bitfinex-derivatives","BTCF0:USTF0",1740125579085,0.002,98268.0,98267.0,0.22649771]
["bitfinex-derivatives","BTCF0:USTF0",1740125580891,1e-07,98268.0,98267.0,0.22649771]
["bitfinex-derivatives","BTCF0:USTF0",1740125598110,1e-07,98268.0,98267.0,0.25749771]
["bitfinex-derivatives","BTCF0:USTF0",1740125600916,1e-07,98268.0,98267.0,0.38579771]
["bitfinex-derivatives","BTCF0:USTF0",1740125601217,0.0318,98284.0,98283.0,0.2034492]
["bitfinex-derivatives","BTCF0:USTF0",1740125601409,0.0316,98290.0,98282.0,0.1483427]
["bitfinex-derivatives","BTCF0:USTF0",1740125601711,0.0634,98290.0,98284.0,0.2034471]
["bitfinex-derivatives","BTCF0:USTF0",1740125602612,0.18109039,98289.0,98284.0,0.2034471]
["bitfinex-derivatives","BTCF0:USTF0",1740125603408,0.5642392,98288.0,98284.0,0.2034471]
["bitfinex-derivatives","BTCF0:USTF0",1740125603608,0.01010261,98286.0,98284.0,0.2064471]
["bitfinex-derivatives","BTCF0:USTF0",1740125604410,0.03185255,98285.0,98284.0,0.2064471]
["bitfinex-derivatives","BTCF0:USTF0",1740125604906,0.03185255,98285.0,98284.0,0.2104471]
["bitfinex-derivatives","BTCF0:USTF0",1740125605816,0.20085255,98285.0,98284.0,0.2104471]
["bitfinex-derivatives","BTCF0:USTF0",1740125606117,0.03185255,98285.0,98284.0,0.2104471]
["bitfinex-derivatives","BTCF0:USTF0",1740125611815,0.4116598,98288.0,98287.0,0.2034409]
["bitfinex-derivatives","BTCF0:USTF0",1740125611816,0.48702423,98288.0,98287.0,0.2034409]
["bitfinex-derivatives","BTCF0:USTF0",1740125612919,0.48702423,98288.0,98287.0,0.2064409]
["bitfinex-derivatives","BTCF0:USTF0",1740125613319,0.49737036,98288.0,98287.0,0.2084409]
["bitfinex-derivatives","BTCF0:USTF0",1740125614916,0.53027036,98288.0,98287.0,0.2084409]
["bitfinex-derivatives","BTCF0:USTF0",1740125616325,0.32682676,98288.0,98287.0,0.2084409]
["bitfinex-derivatives","BTCF0:USTF0",1740125616529,0.53026556,98288.0,98287.0,0.2084409]
["bitfinex-derivatives","BTCF0:USTF0",1740125617326,0.32682676,98288.0,98287.0,0.2084409]
["bitfinex-derivatives","BTCF0:USTF0",1740125617628,0.0318,98290.0,98289.0,0.2034368]
["bitfinex-derivatives","BTCF0:USTF0",1740125618130,0.01006871,98293.0,98292.0,0.2034305]
["bitfinex-derivatives","BTCF0:USTF0",1740125618335,0.031,98294.0,98293.0,0.2034285]
["bitfinex-derivatives","BTCF0:USTF0",1740125619135,0.18109039,98295.0,98294.0,0.2034264]
["bitfinex-derivatives","BTCF0:USTF0",1740125620134,0.18109039,98299.0,98296.0,0.2034223]
["bitfinex-derivatives","BTCF0:USTF0",1740125620642,0.18109039,98299.0,98296.0,0.5642223]
["bitfinex-derivatives","BTCF0:USTF0",1740125620927,0.18109039,98299.0,98296.0,0.5948223]
["bitfinex-derivatives","BTCF0:USTF0",1740125621528,0.18109039,98299.0,98296.0,0.6050389]
["bitfinex-derivatives","BTCF0:USTF0",1740125623025,0.00115263,98297.0,98296.0,0.6050389]
["bitfinex-derivatives","BTCF0:USTF0",1740125627633,0.00115263,98297.0,98296.0,0.2442389]
["bitfinex-derivatives","BTCF0:USTF0",1740125629243,0.00115263,98297.0,98296.0,0.2136389]
["bitfinex-derivatives","BTCF0:USTF0",1740125631245,0.00115263,98297.0,98296.0,0.2034223]
["bitfinex-derivatives","BTCF0:USTF0",1740125634042,0.00115263,98297.0,98296.0,0.21347921]
["bitfinex-derivatives","BTCF0:USTF0",1740125636546,0.00115263,98297.0,98296.0,0.2034223]
["bitfinex-derivatives","BTCF0:USTF0",1740125638547,0.00115263,98297.0,98296.0,0.21351592]
["bitfinex-derivatives","BTCF0:USTF0",1740125638952,0.00115263,98297.0,98296.0,0.2034223]
["bitfinex-derivatives","BTCF0:USTF0",1740125640254,0.00115263,98297.0,98296.0,0.21378004]
["bitfinex-derivatives","BTCF0:USTF0",1740125651861,0.00115263,98297.0,98296.0,0.2034223]
["bitfinex-derivatives","BTCF0:USTF0",1740125652562,0.00115263,98297.0,98296.0,0.2136128]
["bitfinex-derivatives","BTCF0:USTF0",1740125673479,0.18109039,98302.0,98296.0,0.1076305]
["bitfinex-derivatives","BTCF0:USTF0",1740125673782,0.0641,98313.0,98312.0,0.2033892]
["bitfinex-derivatives","BTCF0:USTF0",1740125674072,0.0641,98313.0,98312.0,0.5641892]
["bitfinex-derivatives","BTCF0:USTF0",1740125674284,0.0641,98313.0,98312.0,0.5965892]
["bitfinex-derivatives","BTCF0:USTF0",1740125674778,0.0309,98313.0,98312.0,0.5965892]
["bitfinex-derivatives","BTCF0:USTF0",1740125675076,0.24268441,98317.0,98316.0,0.2033809]
["bitfinex-derivatives","BTCF0:USTF0",1740125676775,0.44606321,98317.0,98316.0,0.2033809]
["bitfinex-derivatives","BTCF0:USTF0",1740125677373,0.24968441,98317.0,98316.0,0.2043809]
["bitfinex-derivatives","BTCF0:USTF0",1740125677765,0.25568441,98317.0,98316.0,0.21576209]
["bitfinex-derivatives","BTCF0:USTF0",1740125678376,0.013,98317.0,98316.0,0.2053809]
["bitfinex-derivatives","BTCF0:USTF0",1740125678576,0.2163788,98317.0,98316.0,0.2053809]
["bitfinex-derivatives","BTCF0:USTF0",1740125680508,0.013,98317.0,98316.0,0.2053809]
["bitfinex-derivatives","BTCF0:USTF0",1740125682597,0.2163788,98317.0,98316.0,0.2053809]
["bitfinex-derivatives","BTCF0:USTF0",1740125683693,0.013,98317.0,98316.0,0.2053809]
["bitfinex-derivatives","BTCF0:USTF0",1740125691682,0.2163788,98317.0,98316.0,0.2053809]
["bitfinex-derivatives","BTCF0:USTF0",1740125692190,0.01000959,98320.0,98316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740125692493,0.00015263,98322.0,98321.0,0.2033705]
["bitfinex-derivatives","BTCF0:USTF0",1740125692790,0.00015263,98322.0,98321.0,0.2343705]
["bitfinex-derivatives","BTCF0:USTF0",1740125694091,0.00715263,98322.0,98321.0,0.2353705]
["bitfinex-derivatives","BTCF0:USTF0",1740125694283,0.01415263,98322.0,98321.0,0.2363705]
["bitfinex-derivatives","BTCF0:USTF0",1740125694682,0.00715263,98322.0,98321.0,0.2353705]
["bitfinex-derivatives","BTCF0:USTF0",1740125694887,0.01115263,98322.0,98321.0,0.2353705]
["bitfinex-derivatives","BTCF0:USTF0",1740125695391,0.02137736,98322.0,98321.0,0.2353705]
["bitfinex-derivatives","BTCF0:USTF0",1740125695593,0.01115263,98322.0,98321.0,0.2353705]
["bitfinex-derivatives","BTCF0:USTF0",1740125700292,0.21452113,98322.0,98321.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740125700489,0.27802113,98322.0,98321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740125705895,0.07465263,98322.0,98302.0,0.07679179]
["bitfinex-derivatives","BTCF0:USTF0",1740125706095,0.2034036,98305.0,98304.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740125706302,0.2034036,98305.0,98304.0,0.13076]
["bitfinex-derivatives","BTCF0:USTF0",1740125706488,0.2970036,98305.0,98304.0,0.13076]
["bitfinex-derivatives","BTCF0:USTF0",1740125706697,0.2970036,98305.0,98304.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740125706888,0.2034057,98304.0,98303.0,0.00015263]
["bitfinex-derivatives","BTCF0:USTF0",1740125707088,0.2034057,98304.0,98303.0,0.00115263]
["bitfinex-derivatives","BTCF0:USTF0",1740125707800,0.2034057,98304.0,98303.0,0.20356043]
["bitfinex-derivatives","BTCF0:USTF0",1740125708000,0.2034057,98304.0,98303.0,0.00115263]
["bitfinex-derivatives","BTCF0:USTF0",1740125708200,0.2034057,98304.0,98303.0,0.20456043]
["bitfinex-derivatives","BTCF0:USTF0",1740125709397,0.2034057,98304.0,98303.0,0.20356043]
["bitfinex-derivatives","BTCF0:USTF0",1740125709603,0.2054057,98304.0,98303.0,0.20356043]
["bitfinex-derivatives","BTCF0:USTF0",1740125710105,0.2074057,98304.0,98303.0,0.20356043]
["bitfinex-derivatives","BTCF0:USTF0",1740125711205,0.2074057,98304.0,98303.0,0.00015263]
["bitfinex-derivatives","BTCF0:USTF0",1740125713195,0.2074057,98304.0,98302.0,0.07679179]
["bitfinex-derivatives","BTCF0:USTF0",1740125713196,0.004,98304.0,98302.0,0.07679179]
["bitfinex-derivatives","BTCF0:USTF0",1740125713404,0.004,98304.0,98275.0,0.050866]
["bitfinex-derivatives","BTCF0:USTF0",1740125713405,0.2034223,98296.0,98295.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1740125713609,0.2034264,98294.0,98293.0,0.2364281]
["bitfinex-derivatives","BTCF0:USTF0",1740125713906,0.2034264,98294.0,98293.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740125714098,0.2671264,98294.0,98293.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740125714706,0.27996827,98294.0,98293.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740125716103,0.27996827,98294.0,98293.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1740125716609,0.27996827,98294.0,98293.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1740125717410,0.27996827,98294.0,98293.0,0.2384285]
["bitfinex-derivatives","BTCF0:USTF0",1740125717703,0.203445,98285.0,98284.0,0.00015263]
["bitfinex-derivatives","BTCF0:USTF0",1740125717910,0.564245,98285.0,98284.0,0.00015263]
["bitfinex-derivatives","BTCF0:USTF0",1740125718109,0.595845,98285.0,98284.0,0.00015263]
["bitfinex-derivatives","BTCF0:USTF0",1740125718302,0.595845,98285.0,98284.0,0.20359973]
["bitfinex-derivatives","BTCF0:USTF0",1740125718500,0.595845,98285.0,98284.0,0.00015263]
["bitfinex-derivatives","BTCF0:USTF0",1740125718710,0.595845,98285.0,98284.0,0.20359973]
["bitfinex-derivatives","BTCF0:USTF0",1740125719410,0.595845,98285.0,98284.0,0.20759973]
["bitfinex-derivatives","BTCF0:USTF0",1740125719611,0.595845,98285.0,98284.0,0.21259973]
["bitfinex-derivatives","BTCF0:USTF0",1740125721907,0.595845,98285.0,98284.0,0.00915263]
["bitfinex-derivatives","BTCF0:USTF0",1740125722109,0.595845,98285.0,98277.0,0.2543141]
["bitfinex-derivatives","BTCF0:USTF0",1740125722110,0.2543265,98278.0,98277.0,0.2543141]
["bitfinex-derivatives","BTCF0:USTF0",1740125722305,0.2543265,98278.0,98277.0,0.3051787]
["bitfinex-derivatives","BTCF0:USTF0",1740125722507,0.2543265,98278.0,98277.0,0.2543139]
["bitfinex-derivatives","BTCF0:USTF0",1740125722709,0.0508649,98278.0,98276.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740125722912,0.2034616,98277.0,98276.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740125723503,0.2034616,98277.0,98276.0,0.2337637]
["bitfinex-derivatives","BTCF0:USTF0",1740125723904,0.2034616,98277.0,98276.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740125724101,0.2034616,98277.0,98276.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1740125724515,0.2034616,98277.0,98276.0,0.2467637]
["bitfinex-derivatives","BTCF0:USTF0",1740125726215,0.2034616,98277.0,98276.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1740125726717,0.2034616,98277.0,98276.0,0.2467637]
["bitfinex-derivatives","BTCF0:USTF0",1740125727715,0.2034616,98277.0,98276.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1740125728015,0.2034616,98277.0,98276.0,0.2467637]
["bitfinex-derivatives","BTCF0:USTF0",1740125731314,0.2034616,98277.0,98276.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1740125731609,0.2034927,98262.0,98256.0,0.01285024]
["bitfinex-derivatives","BTCF0:USTF0",1740125731811,0.5642927,98262.0,98257.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740125732016,0.5642927,98262.0,98261.0,0.2351947]
["bitfinex-derivatives","BTCF0:USTF0",1740125732206,0.5642927,98262.0,98261.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740125732409,0.57703926,98262.0,98261.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740125732714,0.57803926,98262.0,98261.0,0.2421947]
["bitfinex-derivatives","BTCF0:USTF0",1740125733115,0.57903926,98262.0,98261.0,0.2491947]
["bitfinex-derivatives","BTCF0:USTF0",1740125733716,0.57803926,98262.0,98261.0,0.2451947]
["bitfinex-derivatives","BTCF0:USTF0",1740125734213,0.5652927,98262.0,98261.0,0.2451947]
["bitfinex-derivatives","BTCF0:USTF0",1740125735314,0.57783882,98262.0,98261.0,0.2391947]
["bitfinex-derivatives","BTCF0:USTF0",1740125735613,0.5652927,98262.0,98261.0,0.2391947]
["bitfinex-derivatives","BTCF0:USTF0",1740125736018,0.5642927,98262.0,98261.0,0.2391947]
["bitfinex-derivatives","BTCF0:USTF0",1740125736210,0.5695095,98262.0,98261.0,0.2391947]
["bitfinex-derivatives","BTCF0:USTF0",1740125736720,0.5695095,98262.0,98261.0,0.2707947]
["bitfinex-derivatives","BTCF0:USTF0",1740125737017,0.58206964,98262.0,98261.0,0.2707947]
["bitfinex-derivatives","BTCF0:USTF0",1740125737215,0.5695095,98262.0,98261.0,0.2707947]
["bitfinex-derivatives","BTCF0:USTF0",1740125740207,0.3660168,98262.0,98261.0,0.2707947]
["bitfinex-derivatives","BTCF0:USTF0",1740125740518,0.5695095,98262.0,98261.0,0.2707947]
["bitfinex-derivatives","BTCF0:USTF0",1740125741016,0.5695095,98262.0,98261.0,0.28333572]
["bitfinex-derivatives","BTCF0:USTF0",1740125741522,0.3660168,98262.0,98261.0,0.28333572]
["bitfinex-derivatives","BTCF0:USTF0",1740125744816,0.3660168,98262.0,98261.0,0.3685947]
["bitfinex-derivatives","BTCF0:USTF0",1740125749024,0.3660168,98262.0,98261.0,0.38114194]
["bitfinex-derivatives","BTCF0:USTF0",1740125757931,0.3660168,98262.0,98261.0,0.28334194]
["bitfinex-derivatives","BTCF0:USTF0",1740125758235,0.3660168,98262.0,98261.0,0.38086194]
["bitfinex-derivatives","BTCF0:USTF0",1740125762732,0.3660168,98262.0,98261.0,0.34916194]
["bitfinex-derivatives","BTCF0:USTF0",1740125762934,0.3660168,98262.0,98261.0,0.3366147]
["bitfinex-derivatives","BTCF0:USTF0",1740125764034,0.5695095,98262.0,98261.0,0.2074947]
["bitfinex-derivatives","BTCF0:USTF0",1740125764445,0.6006095,98262.0,98261.0,0.2074947]
["bitfinex-derivatives","BTCF0:USTF0",1740125764646,0.6006095,98262.0,98261.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740125765251,0.2543731,98261.0,98260.0,0.0508741]
["bitfinex-derivatives","BTCF0:USTF0",1740125765556,0.2543731,98260.0,98259.0,0.2034982]
["bitfinex-derivatives","BTCF0:USTF0",1740125766252,0.2595899,98260.0,98259.0,0.2034982]
["bitfinex-derivatives","BTCF0:USTF0",1740125766853,0.2595899,98260.0,98259.0,0.2064982]
["bitfinex-derivatives","BTCF0:USTF0",1740125767951,0.2595899,98260.0,98259.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740125768157,0.2595899,98260.0,98259.0,0.2064989]
["bitfinex-derivatives","BTCF0:USTF0",1740125768355,0.2595899,98260.0,98259.0,0.2059989]
["bitfinex-derivatives","BTCF0:USTF0",1740125768858,0.2595899,98260.0,98259.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1740125768859,0.44168667,98260.0,98259.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1740125770349,0.2544067,98252.0,98251.0,0.2035062]
["bitfinex-derivatives","BTCF0:USTF0",1740125771253,0.2596235,98252.0,98251.0,0.2035062]
["bitfinex-derivatives","BTCF0:USTF0",1740125771652,0.2606235,98252.0,98251.0,0.2045062]
["bitfinex-derivatives","BTCF0:USTF0",1740125772054,0.3115044,98252.0,98251.0,0.2045062]
["bitfinex-derivatives","BTCF0:USTF0",1740125772253,0.3125044,98252.0,98251.0,0.2045062]
["bitfinex-derivatives","BTCF0:USTF0",1740125773548,0.32514359,98252.0,98251.0,0.2045062]
["bitfinex-derivatives","BTCF0:USTF0",1740125776962,0.2616235,98252.0,98251.0,0.2045062]
["bitfinex-derivatives","BTCF0:USTF0",1740125777158,0.2616235,98252.0,98251.0,0.2367062]
["bitfinex-derivatives","BTCF0:USTF0",1740125778664,0.2934235,98252.0,98251.0,0.2367062]
["bitfinex-derivatives","BTCF0:USTF0",1740125779763,0.30586316,98252.0,98251.0,0.2367062]
["bitfinex-derivatives","BTCF0:USTF0",1740125780066,0.0072168,98252.0,98251.0,0.2367062]
["bitfinex-derivatives","BTCF0:USTF0",1740125781863,0.0072168,98252.0,98251.0,0.24974891]
["bitfinex-derivatives","BTCF0:USTF0",1740125782052,0.0072168,98252.0,98251.0,0.2367062]
["bitfinex-derivatives","BTCF0:USTF0",1740125782665,0.0072168,98252.0,98251.0,0.24965839]
["bitfinex-derivatives","BTCF0:USTF0",1740125787276,0.0072168,98252.0,98251.0,0.2367062]
["bitfinex-derivatives","BTCF0:USTF0",1740125787460,0.2107302,98252.0,98251.0,0.2367062]
["bitfinex-derivatives","BTCF0:USTF0",1740125789355,0.0072168,98252.0,98251.0,0.2367062]
["bitfinex-derivatives","BTCF0:USTF0",1740125789864,0.0072168,98252.0,98251.0,0.2668062]
["bitfinex-derivatives","BTCF0:USTF0",1740125790556,0.2107302,98252.0,98251.0,0.2668062]
["bitfinex-derivatives","BTCF0:USTF0",1740125790959,0.0072168,98252.0,98251.0,0.2668062]
["bitfinex-derivatives","BTCF0:USTF0",1740125791165,0.2107302,98252.0,98251.0,0.2668062]
["bitfinex-derivatives","BTCF0:USTF0",1740125791572,0.0072168,98252.0,98251.0,0.2668062]
["bitfinex-derivatives","BTCF0:USTF0",1740125791764,0.2107302,98252.0,98251.0,0.2668062]
["bitfinex-derivatives","BTCF0:USTF0",1740125792763,0.2107302,98252.0,98251.0,0.2528062]
["bitfinex-derivatives","BTCF0:USTF0",1740125792968,0.2107302,98252.0,98251.0,0.2388062]
["bitfinex-derivatives","BTCF0:USTF0",1740125793466,0.2107302,98252.0,98251.0,0.2087062]
["bitfinex-derivatives","BTCF0:USTF0",1740125793664,0.2107302,98252.0,98251.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1740125793869,0.2543964,98251.0,98250.0,0.2035175]
["bitfinex-derivatives","BTCF0:USTF0",1740125794070,0.2848964,98251.0,98250.0,0.1895175]
["bitfinex-derivatives","BTCF0:USTF0",1740125794374,0.2901132,98251.0,98250.0,0.1755175]
["bitfinex-derivatives","BTCF0:USTF0",1740125794778,0.2901132,98251.0,98250.0,0.1704175]
["bitfinex-derivatives","BTCF0:USTF0",1740125795271,0.2901132,98251.0,98250.0,0.1564175]
["bitfinex-derivatives","BTCF0:USTF0",1740125795472,0.2911132,98251.0,98250.0,0.1564175]
["bitfinex-derivatives","BTCF0:USTF0",1740125795668,0.2921132,98251.0,98250.0,0.1424175]
["bitfinex-derivatives","BTCF0:USTF0",1740125797471,0.2921132,98251.0,98250.0,0.1284175]
["bitfinex-derivatives","BTCF0:USTF0",1740125798072,0.2921132,98251.0,98250.0,0.1144175]
["bitfinex-derivatives","BTCF0:USTF0",1740125798272,0.2921132,98251.0,98250.0,0.1018175]
["bitfinex-derivatives","BTCF0:USTF0",1740125799076,0.35840929,98251.0,98250.0,0.1018175]
["bitfinex-derivatives","BTCF0:USTF0",1740125799377,0.35840929,98251.0,98250.0,0.0966175]
["bitfinex-derivatives","BTCF0:USTF0",1740125800566,0.35840929,98251.0,98250.0,0.0927175]
["bitfinex-derivatives","BTCF0:USTF0",1740125802469,0.71920929,98251.0,98250.0,0.0927175]
["bitfinex-derivatives","BTCF0:USTF0",1740125804673,0.2544145,98245.0,98244.0,0.3052802]
["bitfinex-derivatives","BTCF0:USTF0",1740125804970,0.203532,98245.0,98244.0,0.3375802]
["bitfinex-derivatives","BTCF0:USTF0",1740125805179,0.235432,98245.0,98244.0,0.3375802]
["bitfinex-derivatives","BTCF0:USTF0",1740125805372,0.0371168,98245.0,98244.0,0.3375802]
["bitfinex-derivatives","BTCF0:USTF0",1740125805569,0.2406447,98245.0,98244.0,0.3375802]
["bitfinex-derivatives","BTCF0:USTF0",1740125805772,0.0381168,98245.0,98244.0,0.3375802]
["bitfinex-derivatives","BTCF0:USTF0",1740125805969,0.2426447,98245.0,98244.0,0.3375802]
["bitfinex-derivatives","BTCF0:USTF0",1740125806169,0.2426447,98245.0,98244.0,0.3350802]
["bitfinex-derivatives","BTCF0:USTF0",1740125806679,0.2426447,98245.0,98244.0,0.3286802]
["bitfinex-derivatives","BTCF0:USTF0",1740125807577,0.25499097,98245.0,98244.0,0.3286802]
["bitfinex-derivatives","BTCF0:USTF0",1740125807973,0.2426447,98245.0,98244.0,0.3146802]
["bitfinex-derivatives","BTCF0:USTF0",1740125808174,0.0391168,98245.0,98244.0,0.3146802]
["bitfinex-derivatives","BTCF0:USTF0",1740125808565,0.0072168,98245.0,98244.0,0.3146802]
["bitfinex-derivatives","BTCF0:USTF0",1740125808873,0.2107447,98245.0,98244.0,0.3146802]
["bitfinex-derivatives","BTCF0:USTF0",1740125809073,0.0072168,98245.0,98244.0,0.3146802]
["bitfinex-derivatives","BTCF0:USTF0",1740125809272,0.2107447,98245.0,98244.0,0.3146802]
["bitfinex-derivatives","BTCF0:USTF0",1740125811379,0.0072168,98245.0,98244.0,0.3146802]
["bitfinex-derivatives","BTCF0:USTF0",1740125811575,0.2107447,98245.0,98244.0,0.3146802]
["bitfinex-derivatives","BTCF0:USTF0",1740125816072,0.2107447,98245.0,98244.0,0.3375817]
["bitfinex-derivatives","BTCF0:USTF0",1740125816475,0.2107447,98245.0,98244.0,0.3235817]
["bitfinex-derivatives","BTCF0:USTF0",1740125816881,0.2107447,98245.0,98244.0,0.3095817]
["bitfinex-derivatives","BTCF0:USTF0",1740125817282,0.2107447,98245.0,98244.0,0.3375817]
["bitfinex-derivatives","BTCF0:USTF0",1740125817676,0.2107447,98245.0,98244.0,0.4235817]
["bitfinex-derivatives","BTCF0:USTF0",1740125817981,0.2107447,98245.0,98244.0,0.4095817]
["bitfinex-derivatives","BTCF0:USTF0",1740125818276,0.2107447,98245.0,98244.0,0.3955817]
["bitfinex-derivatives","BTCF0:USTF0",1740125818681,0.2107447,98245.0,98244.0,0.3815817]
["bitfinex-derivatives","BTCF0:USTF0",1740125819074,0.2107447,98245.0,98244.0,0.3675817]
["bitfinex-derivatives","BTCF0:USTF0",1740125834090,0.0072168,98245.0,98244.0,0.3675817]
["bitfinex-derivatives","BTCF0:USTF0",1740125841099,0.0072168,98245.0,98244.0,0.3650817]
["bitfinex-derivatives","BTCF0:USTF0",1740125847301,0.18969015,98245.0,98244.0,0.3650817]
["bitfinex-derivatives","BTCF0:USTF0",1740125854101,0.0072168,98245.0,98244.0,0.3650817]
["bitfinex-derivatives","BTCF0:USTF0",1740125861612,0.0062168,98245.0,98244.0,0.3650817]
["bitfinex-derivatives","BTCF0:USTF0",1740125862204,0.06847588,98245.0,98244.0,0.3650817]
["bitfinex-derivatives","BTCF0:USTF0",1740125862805,0.27200378,98245.0,98244.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740125863210,0.27200378,98245.0,98244.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1740125863412,0.2035465,98236.0,98235.0,0.3029079]
["bitfinex-derivatives","BTCF0:USTF0",1740125863615,0.5643465,98236.0,98235.0,0.0208]
["bitfinex-derivatives","BTCF0:USTF0",1740125864312,0.2035465,98236.0,98235.0,0.0208]
["bitfinex-derivatives","BTCF0:USTF0",1740125864620,0.2097633,98236.0,98235.0,0.0208]
["bitfinex-derivatives","BTCF0:USTF0",1740125864813,0.0062168,98236.0,98235.0,0.2243486]
["bitfinex-derivatives","BTCF0:USTF0",1740125865413,0.06847588,98236.0,98235.0,0.2383486]
["bitfinex-derivatives","BTCF0:USTF0",1740125865623,0.27302238,98236.0,98235.0,0.2383486]
["bitfinex-derivatives","BTCF0:USTF0",1740125866315,0.27302238,98236.0,98235.0,0.3035486]
["bitfinex-derivatives","BTCF0:USTF0",1740125866519,0.06947588,98236.0,98235.0,0.3035486]
["bitfinex-derivatives","BTCF0:USTF0",1740125866809,0.27302238,98236.0,98235.0,0.3035486]
["bitfinex-derivatives","BTCF0:USTF0",1740125867009,0.06947588,98236.0,98235.0,0.3035486]
["bitfinex-derivatives","BTCF0:USTF0",1740125867604,0.27302238,98236.0,98235.0,0.3035486]
["bitfinex-derivatives","BTCF0:USTF0",1740125868506,0.06947588,98236.0,98235.0,0.3035486]
["bitfinex-derivatives","BTCF0:USTF0",1740125868816,0.2107633,98236.0,98235.0,0.3035486]
["bitfinex-derivatives","BTCF0:USTF0",1740125870211,0.22327782,98236.0,98235.0,0.3035486]
["bitfinex-derivatives","BTCF0:USTF0",1740125873016,0.2107633,98236.0,98235.0,0.3035486]
["bitfinex-derivatives","BTCF0:USTF0",1740125873620,0.22318981,98236.0,98235.0,0.3035486]
["bitfinex-derivatives","BTCF0:USTF0",1740125876421,0.2107633,98236.0,98235.0,0.3035486]
["bitfinex-derivatives","BTCF0:USTF0",1740125876825,0.0072168,98236.0,98235.0,0.3035486]
["bitfinex-derivatives","BTCF0:USTF0",1740125877029,0.2107633,98236.0,98235.0,0.3035486]
["bitfinex-derivatives","BTCF0:USTF0",1740125878613,0.22323077,98236.0,98235.0,0.3035486]
["bitfinex-derivatives","BTCF0:USTF0",1740125883126,0.22323077,98236.0,98235.0,0.2035486]
["bitfinex-derivatives","BTCF0:USTF0",1740125883723,0.01968427,98236.0,98235.0,0.2035486]
["bitfinex-derivatives","BTCF0:USTF0",1740125884027,0.22323077,98236.0,98235.0,0.2035486]
["bitfinex-derivatives","BTCF0:USTF0",1740125884730,0.2107633,98236.0,98235.0,0.2035486]
["bitfinex-derivatives","BTCF0:USTF0",1740125886029,0.0072168,98236.0,98235.0,0.2035486]
["bitfinex-derivatives","BTCF0:USTF0",1740125913262,0.0072168,98236.0,98235.0,0.3048286]
["bitfinex-derivatives","BTCF0:USTF0",1740125913557,3e-08,98245.0,98244.0,0.2035299]
["bitfinex-derivatives","BTCF0:USTF0",1740125913754,3e-08,98245.0,98244.0,0.5643299]
["bitfinex-derivatives","BTCF0:USTF0",1740125914158,3e-08,98245.0,98244.0,0.5958299]
["bitfinex-derivatives","BTCF0:USTF0",1740125914755,0.3608,98259.0,98244.0,0.46909661]
["bitfinex-derivatives","BTCF0:USTF0",1740125914956,0.3608,98259.0,98258.0,0.2035009]
["bitfinex-derivatives","BTCF0:USTF0",1740125915157,0.3608,98259.0,98258.0,0.31658462]
["bitfinex-derivatives","BTCF0:USTF0",1740125915353,0.3608,98259.0,98258.0,0.34698462]
["bitfinex-derivatives","BTCF0:USTF0",1740125915559,0.3608,98259.0,98258.0,0.3352209]
["bitfinex-derivatives","BTCF0:USTF0",1740125916957,0.3608,98259.0,98258.0,0.34731596]
["bitfinex-derivatives","BTCF0:USTF0",1740125917158,0.3608,98259.0,98258.0,0.34831596]
["bitfinex-derivatives","BTCF0:USTF0",1740125917760,0.3608,98259.0,98258.0,0.35031596]
["bitfinex-derivatives","BTCF0:USTF0",1740125921259,0.0322,98265.0,98264.0,0.2034885]
["bitfinex-derivatives","BTCF0:USTF0",1740125921556,0.00015263,98268.0,98267.0,0.2034823]
["bitfinex-derivatives","BTCF0:USTF0",1740125922662,0.00015263,98268.0,98267.0,0.2339823]
["bitfinex-derivatives","BTCF0:USTF0",1740125926060,0.0941,98279.0,98278.0,0.2034595]
["bitfinex-derivatives","BTCF0:USTF0",1740125927369,0.0981,98279.0,98278.0,0.2034595]
["bitfinex-derivatives","BTCF0:USTF0",1740125927970,0.0384,98279.0,98278.0,0.2034595]
["bitfinex-derivatives","BTCF0:USTF0",1740125939163,0.2543405,98275.0,98274.0,0.2034651]
["bitfinex-derivatives","BTCF0:USTF0",1740125939370,0.2034731,98275.0,98274.0,0.3039851]
["bitfinex-derivatives","BTCF0:USTF0",1740125939871,0.0508649,98278.0,98274.0,0.3039851]
["bitfinex-derivatives","BTCF0:USTF0",1740125940076,0.254329,98278.0,98277.0,0.2034616]
["bitfinex-derivatives","BTCF0:USTF0",1740125941273,0.2034641,98278.0,98277.0,0.2034616]
["bitfinex-derivatives","BTCF0:USTF0",1740125941477,0.2064641,98278.0,98277.0,0.2034616]
["bitfinex-derivatives","BTCF0:USTF0",1740125942476,0.2094641,98278.0,98277.0,0.2034616]
["bitfinex-derivatives","BTCF0:USTF0",1740125958485,0.5702641,98278.0,98277.0,0.2034616]
["bitfinex-derivatives","BTCF0:USTF0",1740125961795,0.2094641,98278.0,98277.0,0.2034616]
["bitfinex-derivatives","BTCF0:USTF0",1740125962090,0.5702641,98278.0,98277.0,0.2034616]
["bitfinex-derivatives","BTCF0:USTF0",1740125962792,0.3668,98278.0,98274.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740125962984,0.2034844,98266.0,98265.0,0.2543485]
["bitfinex-derivatives","BTCF0:USTF0",1740125963598,0.2034906,98263.0,98262.0,0.2543637]
["bitfinex-derivatives","BTCF0:USTF0",1740125964394,0.2034906,98263.0,98262.0,0.2874637]
["bitfinex-derivatives","BTCF0:USTF0",1740125966287,0.2034906,98263.0,98262.0,0.2904637]
["bitfinex-derivatives","BTCF0:USTF0",1740125967189,0.2034906,98263.0,98262.0,0.2884637]
["bitfinex-derivatives","BTCF0:USTF0",1740125967392,0.2034906,98263.0,98262.0,0.2904637]
["bitfinex-derivatives","BTCF0:USTF0",1740125968192,0.3608,98264.0,98263.0,0.2034906]
["bitfinex-derivatives","BTCF0:USTF0",1740125968592,0.5642885,98264.0,98263.0,0.2034906]
["bitfinex-derivatives","BTCF0:USTF0",1740125968896,0.3608,98264.0,98263.0,0.2034906]
["bitfinex-derivatives","BTCF0:USTF0",1740125969289,0.3608,98264.0,98263.0,0.21516325]
["bitfinex-derivatives","BTCF0:USTF0",1740125969593,0.3608,98264.0,98263.0,0.21616325]
["bitfinex-derivatives","BTCF0:USTF0",1740125970091,0.3608,98264.0,98263.0,0.2044906]
["bitfinex-derivatives","BTCF0:USTF0",1740125970284,0.5642885,98264.0,98263.0,0.2054906]
["bitfinex-derivatives","BTCF0:USTF0",1740125970990,0.3608,98264.0,98263.0,0.2054906]
["bitfinex-derivatives","BTCF0:USTF0",1740125971782,0.3608,98264.0,98263.0,0.2034906]
["bitfinex-derivatives","BTCF0:USTF0",1740125971989,0.3608,98264.0,98263.0,0.2054906]
["bitfinex-derivatives","BTCF0:USTF0",1740125972389,0.5642885,98264.0,98263.0,0.2064906]
["bitfinex-derivatives","BTCF0:USTF0",1740125972598,0.3608,98264.0,98263.0,0.2064906]
["bitfinex-derivatives","BTCF0:USTF0",1740125974497,0.09968,98287.0,98275.0,0.2034657]
["bitfinex-derivatives","BTCF0:USTF0",1740125974498,0.0815646,98279.0,98275.0,0.2034657]
["bitfinex-derivatives","BTCF0:USTF0",1740125974692,0.06212661,98284.0,98275.0,0.2034657]
["bitfinex-derivatives","BTCF0:USTF0",1740125974995,0.011867,98279.0,98275.0,0.2976657]
["bitfinex-derivatives","BTCF0:USTF0",1740125975186,0.00152661,98284.0,98275.0,0.2976657]
["bitfinex-derivatives","BTCF0:USTF0",1740125975791,0.07837064,98285.0,98275.0,0.2976657]
["bitfinex-derivatives","BTCF0:USTF0",1740125975997,0.3638,98276.0,98275.0,0.2976657]
["bitfinex-derivatives","BTCF0:USTF0",1740125976298,0.3658,98276.0,98275.0,0.2976657]
["bitfinex-derivatives","BTCF0:USTF0",1740125984604,0.005,98276.0,98275.0,0.2976657]
["bitfinex-derivatives","BTCF0:USTF0",1740125985194,0.005,98276.0,98275.0,0.6584657]
["bitfinex-derivatives","BTCF0:USTF0",1740125988403,0.00015263,98288.0,98287.0,0.2034409]
["bitfinex-derivatives","BTCF0:USTF0",1740125988811,0.00015263,98288.0,98287.0,0.2359409]
["bitfinex-derivatives","BTCF0:USTF0",1740125989501,0.00615263,98288.0,98287.0,0.2359409]
["bitfinex-derivatives","BTCF0:USTF0",1740125989706,0.01782721,98288.0,98287.0,0.2359409]
["bitfinex-derivatives","BTCF0:USTF0",1740125990198,0.01782721,98288.0,98287.0,0.24788401]
["bitfinex-derivatives","BTCF0:USTF0",1740125990702,0.02482721,98288.0,98287.0,0.24788401]
["bitfinex-derivatives","BTCF0:USTF0",1740125991097,0.01315263,98288.0,98287.0,0.27928401]
["bitfinex-derivatives","BTCF0:USTF0",1740125999398,0.01315263,98288.0,98287.0,0.24788401]
["bitfinex-derivatives","BTCF0:USTF0",1740125999604,0.04465263,98288.0,98287.0,0.24788401]
["bitfinex-derivatives","BTCF0:USTF0",1740126001115,0.04465263,98288.0,98287.0,0.2034409]
["bitfinex-derivatives","BTCF0:USTF0",1740126001411,0.04465263,98288.0,98287.0,0.21544141]
["bitfinex-derivatives","BTCF0:USTF0",1740126001606,0.04465263,98288.0,98287.0,0.2034409]
["bitfinex-derivatives","BTCF0:USTF0",1740126001810,0.28089143,98288.0,98287.0,0.2034409]
["bitfinex-derivatives","BTCF0:USTF0",1740126002012,0.07745263,98288.0,98287.0,0.2034409]
["bitfinex-derivatives","BTCF0:USTF0",1740126005114,0.08944604,98288.0,98287.0,0.2034409]
["bitfinex-derivatives","BTCF0:USTF0",1740126006002,0.07745263,98288.0,98287.0,0.2034409]
["bitfinex-derivatives","BTCF0:USTF0",1740126006719,0.07745263,98288.0,98287.0,0.21551829]
["bitfinex-derivatives","BTCF0:USTF0",1740126007416,0.07745263,98288.0,98287.0,0.2034409]
["bitfinex-derivatives","BTCF0:USTF0",1740126009219,0.28089143,98288.0,98287.0,0.2034409]
["bitfinex-derivatives","BTCF0:USTF0",1740126013027,0.28089143,98288.0,98282.0,0.2543093]
["bitfinex-derivatives","BTCF0:USTF0",1740126013028,0.101727,98283.0,98282.0,0.2543093]
["bitfinex-derivatives","BTCF0:USTF0",1740126014023,0.3051762,98283.0,98282.0,0.2543093]
["bitfinex-derivatives","BTCF0:USTF0",1740126014227,0.3101762,98283.0,98282.0,0.2543093]
["bitfinex-derivatives","BTCF0:USTF0",1740126014427,0.2593123,98283.0,98282.0,0.2543093]
["bitfinex-derivatives","BTCF0:USTF0",1740126015934,0.2643123,98283.0,98282.0,0.2543093]
["bitfinex-derivatives","BTCF0:USTF0",1740126022434,0.0608631,98283.0,98278.0,0.00015263]
["bitfinex-derivatives","BTCF0:USTF0",1740126022737,0.2034575,98279.0,98278.0,0.00015263]
["bitfinex-derivatives","BTCF0:USTF0",1740126023133,0.2656575,98279.0,98278.0,0.00015263]
["bitfinex-derivatives","BTCF0:USTF0",1740126023435,0.2656575,98279.0,98263.0,0.24383427]
["bitfinex-derivatives","BTCF0:USTF0",1740126023436,0.2034782,98269.0,98268.0,0.4365756]
["bitfinex-derivatives","BTCF0:USTF0",1740126024033,0.2656782,98269.0,98268.0,0.4365756]
["bitfinex-derivatives","BTCF0:USTF0",1740126024632,0.27730926,98269.0,98268.0,0.4365756]
["bitfinex-derivatives","BTCF0:USTF0",1740126028740,0.27730926,98269.0,98268.0,0.2543401]
["bitfinex-derivatives","BTCF0:USTF0",1740126034636,0.63810926,98269.0,98268.0,0.2543401]
["bitfinex-derivatives","BTCF0:USTF0",1740126035034,0.60680926,98269.0,98268.0,0.2543401]
["bitfinex-derivatives","BTCF0:USTF0",1740126035544,0.60780926,98269.0,98268.0,0.2543401]
["bitfinex-derivatives","BTCF0:USTF0",1740126035934,0.60680926,98269.0,98268.0,0.2543401]
["bitfinex-derivatives","BTCF0:USTF0",1740126046750,0.60780926,98269.0,98268.0,0.2543401]
["bitfinex-derivatives","BTCF0:USTF0",1740126048154,0.60680926,98269.0,98268.0,0.2543401]
["bitfinex-derivatives","BTCF0:USTF0",1740126048547,0.60680926,98269.0,98266.0,0.2337835]
["bitfinex-derivatives","BTCF0:USTF0",1740126048548,0.2034823,98267.0,98266.0,0.2337835]
["bitfinex-derivatives","BTCF0:USTF0",1740126048854,0.2034823,98267.0,98266.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740126049039,0.2034823,98267.0,98259.0,0.20364943]
["bitfinex-derivatives","BTCF0:USTF0",1740126049040,0.2034968,98260.0,98259.0,0.20364943]
["bitfinex-derivatives","BTCF0:USTF0",1740126049354,0.2034968,98260.0,98259.0,0.23414943]
["bitfinex-derivatives","BTCF0:USTF0",1740126050247,0.2034968,98260.0,98259.0,0.23714943]
["bitfinex-derivatives","BTCF0:USTF0",1740126050849,0.2034968,98260.0,98259.0,0.03365263]
["bitfinex-derivatives","BTCF0:USTF0",1740126051049,0.2034968,98260.0,98259.0,0.23715153]
["bitfinex-derivatives","BTCF0:USTF0",1740126051551,0.2034968,98260.0,98259.0,0.23915153]
["bitfinex-derivatives","BTCF0:USTF0",1740126051955,0.2034968,98260.0,98259.0,0.23615153]
["bitfinex-derivatives","BTCF0:USTF0",1740126052155,0.2034968,98260.0,98259.0,0.23515153]
["bitfinex-derivatives","BTCF0:USTF0",1740126054657,0.2034968,98260.0,98259.0,0.03165263]
["bitfinex-derivatives","BTCF0:USTF0",1740126054849,0.2034968,98260.0,98259.0,0.23515153]
["bitfinex-derivatives","BTCF0:USTF0",1740126056055,0.2034968,98260.0,98259.0,0.03165263]
["bitfinex-derivatives","BTCF0:USTF0",1740126056358,0.2034968,98260.0,98259.0,0.23515153]
["bitfinex-derivatives","BTCF0:USTF0",1740126058955,0.2034968,98260.0,98259.0,0.03165263]
["bitfinex-derivatives","BTCF0:USTF0",1740126059954,0.2034968,98260.0,98259.0,0.23515153]
["bitfinex-derivatives","BTCF0:USTF0",1740126060353,0.2543938,98252.0,98251.0,0.2543817]
["bitfinex-derivatives","BTCF0:USTF0",1740126060558,0.6151938,98252.0,98251.0,0.2870817]
["bitfinex-derivatives","BTCF0:USTF0",1740126061560,0.6151938,98252.0,98251.0,0.236203]
["bitfinex-derivatives","BTCF0:USTF0",1740126061861,0.62689321,98252.0,98251.0,0.243203]
["bitfinex-derivatives","BTCF0:USTF0",1740126067765,0.26609321,98252.0,98251.0,0.243203]
["bitfinex-derivatives","BTCF0:USTF0",1740126067961,0.62689321,98252.0,98251.0,0.243203]
["bitfinex-derivatives","BTCF0:USTF0",1740126068566,0.62689321,98252.0,98251.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1740126068766,0.62689321,98252.0,98251.0,0.2071154]
["bitfinex-derivatives","BTCF0:USTF0",1740126070360,0.62689321,98252.0,98251.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1740126070555,0.62689321,98252.0,98251.0,0.2071154]
["bitfinex-derivatives","BTCF0:USTF0",1740126079273,0.62689321,98252.0,98251.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1740126080580,0.79589321,98252.0,98251.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1740126080769,0.62689321,98252.0,98251.0,0.2071154]
["bitfinex-derivatives","BTCF0:USTF0",1740126083588,0.62689321,98252.0,98235.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1740126083589,0.2544327,98237.0,98235.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1740126083887,0.5643465,98236.0,98235.0,0.2035465]
["bitfinex-derivatives","BTCF0:USTF0",1740126084087,0.6284465,98236.0,98235.0,0.2035465]
["bitfinex-derivatives","BTCF0:USTF0",1740126084686,0.6284465,98236.0,98235.0,0.2045465]
["bitfinex-derivatives","BTCF0:USTF0",1740126085189,0.6294465,98236.0,98235.0,0.2085465]
["bitfinex-derivatives","BTCF0:USTF0",1740126085378,0.6304465,98236.0,98235.0,0.2085465]
["bitfinex-derivatives","BTCF0:USTF0",1740126086992,0.81256533,98236.0,98235.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740126087690,0.81256533,98236.0,98235.0,0.2085486]
["bitfinex-derivatives","BTCF0:USTF0",1740126088192,0.81256533,98236.0,98235.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740126088393,0.81256533,98236.0,98235.0,0.2085486]
["bitfinex-derivatives","BTCF0:USTF0",1740126088692,0.81256533,98236.0,98235.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740126088891,0.81256533,98236.0,98235.0,0.2085486]
["bitfinex-derivatives","BTCF0:USTF0",1740126089092,0.81256533,98236.0,98235.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740126089991,0.81256533,98236.0,98235.0,0.2085486]
["bitfinex-derivatives","BTCF0:USTF0",1740126090188,0.81256533,98236.0,98235.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740126090395,0.2035652,98227.0,98226.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740126090692,0.5643652,98227.0,98226.0,0.2035672]
["bitfinex-derivatives","BTCF0:USTF0",1740126091190,0.6287652,98227.0,98226.0,0.2035672]
["bitfinex-derivatives","BTCF0:USTF0",1740126091493,0.6404322,98227.0,98226.0,0.2035672]
["bitfinex-derivatives","BTCF0:USTF0",1740126091794,0.6108322,98227.0,98226.0,0.2045672]
["bitfinex-derivatives","BTCF0:USTF0",1740126091988,0.6108322,98227.0,98226.0,0.2354672]
["bitfinex-derivatives","BTCF0:USTF0",1740126093491,0.6108322,98227.0,98226.0,0.2671672]
["bitfinex-derivatives","BTCF0:USTF0",1740126094193,0.6108322,98227.0,98226.0,0.2978672]
["bitfinex-derivatives","BTCF0:USTF0",1740126097197,0.6108322,98227.0,98226.0,0.1978672]
["bitfinex-derivatives","BTCF0:USTF0",1740126106205,0.2500322,98227.0,98226.0,0.1978672]
["bitfinex-derivatives","BTCF0:USTF0",1740126106405,0.002,98227.0,98226.0,0.1978672]
["bitfinex-derivatives","BTCF0:USTF0",1740126114105,0.001,98227.0,98226.0,0.1968672]
["bitfinex-derivatives","BTCF0:USTF0",1740126114310,0.002,98227.0,98226.0,0.1968672]
["bitfinex-derivatives","BTCF0:USTF0",1740126116715,0.00015263,98236.0,98235.0,0.2035486]
["bitfinex-derivatives","BTCF0:USTF0",1740126117012,0.00015263,98236.0,98235.0,0.5643486]
["bitfinex-derivatives","BTCF0:USTF0",1740126117311,0.00015263,98236.0,98235.0,0.6593486]
["bitfinex-derivatives","BTCF0:USTF0",1740126117811,0.00115263,98236.0,98235.0,0.6593486]
["bitfinex-derivatives","BTCF0:USTF0",1740126119111,0.00215263,98236.0,98235.0,0.6593486]
["bitfinex-derivatives","BTCF0:USTF0",1740126119413,0.00115263,98236.0,98235.0,0.6593486]
["bitfinex-derivatives","BTCF0:USTF0",1740126119712,0.00215263,98236.0,98235.0,0.67083763]
["bitfinex-derivatives","BTCF0:USTF0",1740126120210,0.00115263,98236.0,98235.0,0.67083763]
["bitfinex-derivatives","BTCF0:USTF0",1740126120410,0.00215263,98236.0,98235.0,0.67183763]
["bitfinex-derivatives","BTCF0:USTF0",1740126120613,3e-08,98236.0,98235.0,0.77063763]
["bitfinex-derivatives","BTCF0:USTF0",1740126121108,0.001,98236.0,98235.0,0.77063763]
["bitfinex-derivatives","BTCF0:USTF0",1740126121508,0.0301,98244.0,98243.0,0.203532]
["bitfinex-derivatives","BTCF0:USTF0",1740126121711,0.01149654,98250.0,98246.0,0.2035258]
["bitfinex-derivatives","BTCF0:USTF0",1740126122112,0.0301,98249.0,98246.0,0.2035258]
["bitfinex-derivatives","BTCF0:USTF0",1740126122507,0.0301,98249.0,98245.0,0.0508819]
["bitfinex-derivatives","BTCF0:USTF0",1740126122508,0.0301,98249.0,98248.0,0.2035216]
["bitfinex-derivatives","BTCF0:USTF0",1740126122702,0.0301,98249.0,98248.0,0.3025216]
["bitfinex-derivatives","BTCF0:USTF0",1740126123113,0.00015263,98253.0,98252.0,0.2035134]
["bitfinex-derivatives","BTCF0:USTF0",1740126124217,0.00015263,98253.0,98252.0,0.214957]
["bitfinex-derivatives","BTCF0:USTF0",1740126124817,0.00015263,98253.0,98252.0,0.215957]
["bitfinex-derivatives","BTCF0:USTF0",1740126125722,0.00015263,98253.0,98252.0,0.217957]
["bitfinex-derivatives","BTCF0:USTF0",1740126132322,0.00015263,98253.0,98252.0,0.2065134]
["bitfinex-derivatives","BTCF0:USTF0",1740126132725,0.20366393,98253.0,98252.0,0.3055934]
["bitfinex-derivatives","BTCF0:USTF0",1740126133219,0.20366393,98253.0,98252.0,0.2065134]
["bitfinex-derivatives","BTCF0:USTF0",1740126133420,0.21514905,98253.0,98252.0,0.2065134]
["bitfinex-derivatives","BTCF0:USTF0",1740126133813,0.20366393,98253.0,98252.0,0.2055134]
["bitfinex-derivatives","BTCF0:USTF0",1740126135323,0.20366393,98253.0,98252.0,0.2035134]
["bitfinex-derivatives","BTCF0:USTF0",1740126135515,0.20366393,98253.0,98252.0,0.2055134]
["bitfinex-derivatives","BTCF0:USTF0",1740126135922,0.20366393,98253.0,98252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740126136116,0.050883,98243.0,98240.0,0.2544181]
["bitfinex-derivatives","BTCF0:USTF0",1740126136322,0.3004361,98242.0,98241.0,0.3026561]
["bitfinex-derivatives","BTCF0:USTF0",1740126136728,0.0969,98242.0,98241.0,0.3026561]
["bitfinex-derivatives","BTCF0:USTF0",1740126137325,0.3004341,98242.0,98241.0,0.3026561]
["bitfinex-derivatives","BTCF0:USTF0",1740126137923,0.0969,98242.0,98241.0,0.3026561]
["bitfinex-derivatives","BTCF0:USTF0",1740126142923,0.0327,98242.0,98241.0,0.3028161]
["bitfinex-derivatives","BTCF0:USTF0",1740126143129,0.0327,98242.0,98241.0,0.3657161]
["bitfinex-derivatives","BTCF0:USTF0",1740126143130,0.0337,98242.0,98241.0,0.3657161]
["bitfinex-derivatives","BTCF0:USTF0",1740126143830,0.0304,98250.0,98249.0,0.2035196]
["bitfinex-derivatives","BTCF0:USTF0",1740126144524,0.00015263,98253.0,98252.0,0.2035134]
["bitfinex-derivatives","BTCF0:USTF0",1740126144724,0.00015263,98253.0,98252.0,0.21454614]
["bitfinex-derivatives","BTCF0:USTF0",1740126145032,0.00015263,98253.0,98252.0,0.24494614]
["bitfinex-derivatives","BTCF0:USTF0",1740126164134,0.0305,98258.0,98257.0,0.203503]
["bitfinex-derivatives","BTCF0:USTF0",1740126164643,0.0305,98258.0,98257.0,0.233503]
["bitfinex-derivatives","BTCF0:USTF0",1740126167943,0.0305,98258.0,98257.0,0.203503]
["bitfinex-derivatives","BTCF0:USTF0",1740126169239,0.0615,98258.0,98257.0,0.203503]
["bitfinex-derivatives","BTCF0:USTF0",1740126182662,0.0305,98258.0,98257.0,0.203503]
["bitfinex-derivatives","BTCF0:USTF0",1740126186558,0.0611,98258.0,98257.0,0.203503]
["bitfinex-derivatives","BTCF0:USTF0",1740126196675,0.0611,98258.0,98257.0,0.38634163]
["bitfinex-derivatives","BTCF0:USTF0",1740126200080,0.0611,98258.0,98257.0,0.203503]
["bitfinex-derivatives","BTCF0:USTF0",1740126205984,0.0923,98258.0,98257.0,0.203503]
["bitfinex-derivatives","BTCF0:USTF0",1740126206483,0.2958009,98258.0,98257.0,0.203503]
["bitfinex-derivatives","BTCF0:USTF0",1740126206783,0.0923,98258.0,98257.0,0.203503]
["bitfinex-derivatives","BTCF0:USTF0",1740126211575,0.2958009,98258.0,98257.0,0.203503]
["bitfinex-derivatives","BTCF0:USTF0",1740126211979,0.0923,98258.0,98257.0,0.203503]
["bitfinex-derivatives","BTCF0:USTF0",1740126228492,0.2958009,98258.0,98257.0,0.203503]
["bitfinex-derivatives","BTCF0:USTF0",1740126230285,0.0923,98258.0,98257.0,0.203503]
["bitfinex-derivatives","BTCF0:USTF0",1740126230593,0.2958009,98258.0,98257.0,0.203503]
["bitfinex-derivatives","BTCF0:USTF0",1740126234395,0.0923,98258.0,98257.0,0.203503]
["bitfinex-derivatives","BTCF0:USTF0",1740126235291,0.0305,98258.0,98257.0,0.203503]
["bitfinex-derivatives","BTCF0:USTF0",1740126235492,0.0305,98258.0,98257.0,0.233903]
["bitfinex-derivatives","BTCF0:USTF0",1740126237984,0.2340009,98258.0,98257.0,0.233903]
["bitfinex-derivatives","BTCF0:USTF0",1740126238296,0.0305,98258.0,98257.0,0.233903]
["bitfinex-derivatives","BTCF0:USTF0",1740126238496,0.2340009,98258.0,98257.0,0.233903]
["bitfinex-derivatives","BTCF0:USTF0",1740126241897,0.0305,98258.0,98257.0,0.233903]
["bitfinex-derivatives","BTCF0:USTF0",1740126254711,0.0305,98258.0,98257.0,0.233903]
["bitfinex-derivatives","BTCF0:USTF0",1740126260216,0.0305,98258.0,98257.0,0.203503]
["bitfinex-derivatives","BTCF0:USTF0",1740126260710,0.2340009,98258.0,98257.0,0.203503]
["bitfinex-derivatives","BTCF0:USTF0",1740126260912,0.0305,98258.0,98257.0,0.203503]
["bitfinex-derivatives","BTCF0:USTF0",1740126261214,0.2340009,98258.0,98257.0,0.203503]
["bitfinex-derivatives","BTCF0:USTF0",1740126261400,0.0305,98258.0,98257.0,0.203503]
["bitfinex-derivatives","BTCF0:USTF0",1740126261713,0.2340009,98258.0,98257.0,0.203503]
["bitfinex-derivatives","BTCF0:USTF0",1740126262808,0.0305,98258.0,98257.0,0.203503]
["bitfinex-derivatives","BTCF0:USTF0",1740126266514,0.2340009,98258.0,98257.0,0.203503]
["bitfinex-derivatives","BTCF0:USTF0",1740126266708,0.0305,98258.0,98257.0,0.203503]
["bitfinex-derivatives","BTCF0:USTF0",1740126270213,0.0305,98258.0,98257.0,0.38634163]
["bitfinex-derivatives","BTCF0:USTF0",1740126270406,0.2340009,98258.0,98257.0,0.38634163]
["bitfinex-derivatives","BTCF0:USTF0",1740126270728,0.0305,98258.0,98257.0,0.38634163]
["bitfinex-derivatives","BTCF0:USTF0",1740126273517,0.0305,98258.0,98257.0,0.203503]
["bitfinex-derivatives","BTCF0:USTF0",1740126277120,0.0305,98258.0,98257.0,0.204503]
["bitfinex-derivatives","BTCF0:USTF0",1740126280926,0.00015263,98267.0,98266.0,0.2034844]
["bitfinex-derivatives","BTCF0:USTF0",1740126282327,0.00215263,98267.0,98266.0,0.2034844]
["bitfinex-derivatives","BTCF0:USTF0",1740126283024,0.03435263,98267.0,98266.0,0.2034844]
["bitfinex-derivatives","BTCF0:USTF0",1740126283713,0.03735263,98267.0,98266.0,0.21436853]
["bitfinex-derivatives","BTCF0:USTF0",1740126288537,0.24083493,98267.0,98266.0,0.21436853]
["bitfinex-derivatives","BTCF0:USTF0",1740126288829,0.24083493,98267.0,98266.0,0.2034844]
["bitfinex-derivatives","BTCF0:USTF0",1740126289536,0.03735263,98267.0,98266.0,0.2034844]
["bitfinex-derivatives","BTCF0:USTF0",1740126290933,0.03735263,98267.0,98266.0,0.21452731]
["bitfinex-derivatives","BTCF0:USTF0",1740126291433,0.24083493,98267.0,98266.0,0.21452731]
["bitfinex-derivatives","BTCF0:USTF0",1740126291632,0.03735263,98267.0,98266.0,0.21452731]
["bitfinex-derivatives","BTCF0:USTF0",1740126293737,0.24083493,98267.0,98266.0,0.21452731]
["bitfinex-derivatives","BTCF0:USTF0",1740126294336,0.24083493,98267.0,98266.0,0.2034844]
["bitfinex-derivatives","BTCF0:USTF0",1740126301044,0.24187827,98267.0,98266.0,0.2034844]
["bitfinex-derivatives","BTCF0:USTF0",1740126304741,0.24187827,98267.0,98266.0,0.1989844]
["bitfinex-derivatives","BTCF0:USTF0",1740126307548,0.24187827,98267.0,98266.0,0.1849844]
["bitfinex-derivatives","BTCF0:USTF0",1740126309241,0.2543654,98263.0,98262.0,0.2034909]
["bitfinex-derivatives","BTCF0:USTF0",1740126310051,0.25540874,98263.0,98262.0,0.2034909]
["bitfinex-derivatives","BTCF0:USTF0",1740126310751,0.25640874,98263.0,98262.0,0.2034909]
["bitfinex-derivatives","BTCF0:USTF0",1740126311447,0.25740874,98263.0,98262.0,0.2034909]
["bitfinex-derivatives","BTCF0:USTF0",1740126312238,0.25840874,98263.0,98262.0,0.2034909]
["bitfinex-derivatives","BTCF0:USTF0",1740126312653,0.25940874,98263.0,98262.0,0.2034909]
["bitfinex-derivatives","BTCF0:USTF0",1740126315049,0.25740874,98263.0,98262.0,0.2034909]
["bitfinex-derivatives","BTCF0:USTF0",1740126315242,0.20853604,98263.0,98262.0,0.2034909]
["bitfinex-derivatives","BTCF0:USTF0",1740126316851,0.20653604,98263.0,98262.0,0.1984909]
["bitfinex-derivatives","BTCF0:USTF0",1740126317254,0.20653604,98263.0,98262.0,0.1939909]
["bitfinex-derivatives","BTCF0:USTF0",1740126319047,0.20553604,98263.0,98262.0,0.1939909]
["bitfinex-derivatives","BTCF0:USTF0",1740126319349,0.20653604,98263.0,98262.0,0.1939909]
["bitfinex-derivatives","BTCF0:USTF0",1740126319653,0.20553604,98263.0,98262.0,0.1939909]
["bitfinex-derivatives","BTCF0:USTF0",1740126319855,0.20653604,98263.0,98262.0,0.1939909]
["bitfinex-derivatives","BTCF0:USTF0",1740126320553,0.20653604,98263.0,98262.0,0.20475056]
["bitfinex-derivatives","BTCF0:USTF0",1740126320755,0.20653604,98263.0,98262.0,0.1939909]
["bitfinex-derivatives","BTCF0:USTF0",1740126323657,0.20653604,98263.0,98262.0,0.20461597]
["bitfinex-derivatives","BTCF0:USTF0",1740126324848,0.20653604,98263.0,98262.0,0.1939909]
["bitfinex-derivatives","BTCF0:USTF0",1740126330547,0.2035009,98258.0,98257.0,0.20365383]
["bitfinex-derivatives","BTCF0:USTF0",1740126331151,0.20454424,98258.0,98257.0,0.20365383]
["bitfinex-derivatives","BTCF0:USTF0",1740126331952,0.20554424,98258.0,98257.0,0.20365383]
["bitfinex-derivatives","BTCF0:USTF0",1740126332158,0.21633972,98258.0,98257.0,0.20365383]
["bitfinex-derivatives","BTCF0:USTF0",1740126336062,0.00204334,98258.0,98257.0,0.30157383]
["bitfinex-derivatives","BTCF0:USTF0",1740126336359,4e-08,98258.0,98257.0,0.36537383]
["bitfinex-derivatives","BTCF0:USTF0",1740126336564,4e-08,98258.0,98257.0,0.49367383]
["bitfinex-derivatives","BTCF0:USTF0",1740126338060,4e-08,98258.0,98257.0,0.49467383]
["bitfinex-derivatives","BTCF0:USTF0",1740126338759,0.3608,98264.0,98263.0,0.2034906]
["bitfinex-derivatives","BTCF0:USTF0",1740126339155,0.3608,98264.0,98263.0,0.2337906]
["bitfinex-derivatives","BTCF0:USTF0",1740126339858,0.3618,98264.0,98263.0,0.2337906]
["bitfinex-derivatives","BTCF0:USTF0",1740126340654,0.3608,98286.0,98263.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740126340853,0.3608,98286.0,98285.0,0.203445]
["bitfinex-derivatives","BTCF0:USTF0",1740126341761,0.3618,98286.0,98285.0,0.203445]
["bitfinex-derivatives","BTCF0:USTF0",1740126341966,0.566243,98286.0,98285.0,0.203445]
["bitfinex-derivatives","BTCF0:USTF0",1740126342170,0.3628,98286.0,98285.0,0.203445]
["bitfinex-derivatives","BTCF0:USTF0",1740126342358,0.3618,98286.0,98285.0,0.203445]
["bitfinex-derivatives","BTCF0:USTF0",1740126342560,0.3748,98286.0,98285.0,0.203445]
["bitfinex-derivatives","BTCF0:USTF0",1740126343166,0.38571081,98286.0,98285.0,0.203445]
["bitfinex-derivatives","BTCF0:USTF0",1740126343557,0.014,98286.0,98285.0,0.57527411]
["bitfinex-derivatives","BTCF0:USTF0",1740126346064,0.217443,98286.0,98285.0,0.57527411]
["bitfinex-derivatives","BTCF0:USTF0",1740126346469,0.217443,98286.0,98285.0,0.564245]
["bitfinex-derivatives","BTCF0:USTF0",1740126347871,0.217443,98286.0,98285.0,0.57500278]
["bitfinex-derivatives","BTCF0:USTF0",1740126348171,0.217443,98286.0,98285.0,0.564245]
["bitfinex-derivatives","BTCF0:USTF0",1740126349169,0.217443,98286.0,98285.0,0.57487349]
["bitfinex-derivatives","BTCF0:USTF0",1740126349371,0.217443,98286.0,98285.0,0.564245]
["bitfinex-derivatives","BTCF0:USTF0",1740126350671,0.217443,98286.0,98285.0,0.57511764]
["bitfinex-derivatives","BTCF0:USTF0",1740126350864,0.217443,98286.0,98285.0,0.564245]
["bitfinex-derivatives","BTCF0:USTF0",1740126352463,0.250343,98286.0,98285.0,0.564245]
["bitfinex-derivatives","BTCF0:USTF0",1740126359971,0.281943,98286.0,98285.0,0.564245]
["bitfinex-derivatives","BTCF0:USTF0",1740126365072,0.0469,98286.0,98285.0,0.564245]
["bitfinex-derivatives","BTCF0:USTF0",1740126366271,0.250343,98286.0,98285.0,0.564245]
["bitfinex-derivatives","BTCF0:USTF0",1740126366475,0.280343,98286.0,98285.0,0.564245]
["bitfinex-derivatives","BTCF0:USTF0",1740126378387,0.280343,98286.0,98285.0,0.203445]
["bitfinex-derivatives","BTCF0:USTF0",1740126378578,0.280343,98286.0,98285.0,0.564245]
["bitfinex-derivatives","BTCF0:USTF0",1740126383184,0.313443,98286.0,98285.0,0.564245]
["bitfinex-derivatives","BTCF0:USTF0",1740126395708,0.280343,98286.0,98285.0,0.564245]
["bitfinex-derivatives","BTCF0:USTF0",1740126396216,0.280343,98286.0,98285.0,0.595245]
["bitfinex-derivatives","BTCF0:USTF0",1740126396518,0.250343,98286.0,98285.0,0.595245]
["bitfinex-derivatives","BTCF0:USTF0",1740126399514,0.243343,98286.0,98285.0,0.595245]
["bitfinex-derivatives","BTCF0:USTF0",1740126399714,0.249343,98286.0,98285.0,0.595245]
["bitfinex-derivatives","BTCF0:USTF0",1740126400414,0.242343,98286.0,98285.0,0.595245]
["bitfinex-derivatives","BTCF0:USTF0",1740126400621,0.249343,98286.0,98285.0,0.595245]
["bitfinex-derivatives","BTCF0:USTF0",1740126401620,0.0459,98286.0,98285.0,0.595245]
["bitfinex-derivatives","BTCF0:USTF0",1740126401820,0.249343,98286.0,98285.0,0.595245]
["bitfinex-derivatives","BTCF0:USTF0",1740126402321,0.0459,98286.0,98285.0,0.595245]
["bitfinex-derivatives","BTCF0:USTF0",1740126403119,0.249343,98286.0,98285.0,0.595245]
["bitfinex-derivatives","BTCF0:USTF0",1740126403713,0.0459,98286.0,98285.0,0.595245]
["bitfinex-derivatives","BTCF0:USTF0",1740126404118,0.00015263,98295.0,98285.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1740126404417,0.00015263,98295.0,98294.0,0.2034264]
["bitfinex-derivatives","BTCF0:USTF0",1740126404622,0.00015263,98295.0,98294.0,0.2968264]
["bitfinex-derivatives","BTCF0:USTF0",1740126405423,0.00715263,98295.0,98294.0,0.2968264]
["bitfinex-derivatives","BTCF0:USTF0",1740126405623,0.01415263,98295.0,98294.0,0.2968264]
["bitfinex-derivatives","BTCF0:USTF0",1740126406824,0.01415263,98295.0,98294.0,0.30754061]
["bitfinex-derivatives","BTCF0:USTF0",1740126415324,0.21757693,98295.0,98294.0,0.2034264]
["bitfinex-derivatives","BTCF0:USTF0",1740126415830,0.25047693,98295.0,98294.0,0.2034264]
["bitfinex-derivatives","BTCF0:USTF0",1740126432437,0.25047693,98295.0,98294.0,0.2044264]
["bitfinex-derivatives","BTCF0:USTF0",1740126433640,0.24947693,98295.0,98294.0,0.2054264]
["bitfinex-derivatives","BTCF0:USTF0",1740126443550,0.24947693,98295.0,98294.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740126443941,0.24947693,98295.0,98294.0,0.2054264]
["bitfinex-derivatives","BTCF0:USTF0",1740126444249,0.24947693,98295.0,98294.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740126444548,0.24947693,98295.0,98294.0,0.2054264]
["bitfinex-derivatives","BTCF0:USTF0",1740126447851,0.24947693,98295.0,98294.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740126451046,0.24947693,98295.0,98284.0,0.18305961]
["bitfinex-derivatives","BTCF0:USTF0",1740126451047,0.21505263,98295.0,98284.0,0.18305961]
["bitfinex-derivatives","BTCF0:USTF0",1740126451242,0.203445,98285.0,98284.0,0.18305961]
["bitfinex-derivatives","BTCF0:USTF0",1740126451652,0.297145,98285.0,98284.0,0.18305961]
["bitfinex-derivatives","BTCF0:USTF0",1740126453150,0.300145,98285.0,98284.0,0.18305961]
["bitfinex-derivatives","BTCF0:USTF0",1740126453659,0.303145,98285.0,98284.0,0.38650671]
["bitfinex-derivatives","BTCF0:USTF0",1740126453852,0.31402292,98285.0,98284.0,0.18305961]
["bitfinex-derivatives","BTCF0:USTF0",1740126454351,0.11257792,98285.0,98283.0,0.203448]
["bitfinex-derivatives","BTCF0:USTF0",1740126454561,0.2034471,98284.0,98283.0,0.203448]
["bitfinex-derivatives","BTCF0:USTF0",1740126455358,0.2034533,98281.0,98280.0,0.56440393]
["bitfinex-derivatives","BTCF0:USTF0",1740126456648,0.2074533,98281.0,98280.0,0.56440393]
["bitfinex-derivatives","BTCF0:USTF0",1740126456856,0.2104533,98281.0,98280.0,0.59550393]
["bitfinex-derivatives","BTCF0:USTF0",1740126459455,0.2104533,98281.0,98280.0,0.62830393]
["bitfinex-derivatives","BTCF0:USTF0",1740126462860,0.007,98281.0,98280.0,0.98910393]
["bitfinex-derivatives","BTCF0:USTF0",1740126463261,0.0316,98299.0,98294.0,0.2034264]
["bitfinex-derivatives","BTCF0:USTF0",1740126463558,0.0316,98299.0,98294.0,0.5642264]
["bitfinex-derivatives","BTCF0:USTF0",1740126463765,0.0316,98299.0,98294.0,0.6602264]
["bitfinex-derivatives","BTCF0:USTF0",1740126463964,0.012,98300.0,98294.0,0.6602264]
["bitfinex-derivatives","BTCF0:USTF0",1740126464369,0.012,98300.0,98294.0,0.67191237]
["bitfinex-derivatives","BTCF0:USTF0",1740126464370,0.00615263,98295.0,98294.0,0.67191237]
["bitfinex-derivatives","BTCF0:USTF0",1740126465168,0.01215263,98295.0,98294.0,0.67291237]
["bitfinex-derivatives","BTCF0:USTF0",1740126465668,0.012,98300.0,98299.0,0.2034161]
["bitfinex-derivatives","BTCF0:USTF0",1740126465859,0.012,98300.0,98299.0,0.5642161]
["bitfinex-derivatives","BTCF0:USTF0",1740126466165,0.012,98300.0,98299.0,0.6620561]
["bitfinex-derivatives","BTCF0:USTF0",1740126466768,0.015,98300.0,98299.0,0.6630561]
["bitfinex-derivatives","BTCF0:USTF0",1740126466956,0.02,98300.0,98299.0,0.6640561]
["bitfinex-derivatives","BTCF0:USTF0",1740126468364,0.018,98300.0,98299.0,0.6630561]
["bitfinex-derivatives","BTCF0:USTF0",1740126469970,0.013,98300.0,98299.0,0.6620561]
["bitfinex-derivatives","BTCF0:USTF0",1740126471369,0.013,98300.0,98299.0,1.0228561]
["bitfinex-derivatives","BTCF0:USTF0",1740126479172,0.00152641,98305.0,98304.0,0.2034057]
["bitfinex-derivatives","BTCF0:USTF0",1740126479562,0.00152641,98305.0,98304.0,0.2349057]
["bitfinex-derivatives","BTCF0:USTF0",1740126479773,0.00152641,98305.0,98304.0,0.2677057]
["bitfinex-derivatives","BTCF0:USTF0",1740126479969,0.00015263,98309.0,98304.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1740126480175,0.00015263,98309.0,98308.0,0.5641974]
["bitfinex-derivatives","BTCF0:USTF0",1740126481177,0.00215263,98309.0,98308.0,0.5641974]
["bitfinex-derivatives","BTCF0:USTF0",1740126482273,0.20554803,98309.0,98308.0,0.5641974]
["bitfinex-derivatives","BTCF0:USTF0",1740126482578,0.20554803,98309.0,98308.0,0.5750612]
["bitfinex-derivatives","BTCF0:USTF0",1740126483274,0.20554803,98309.0,98308.0,0.5641974]
["bitfinex-derivatives","BTCF0:USTF0",1740126485079,0.00215263,98309.0,98308.0,0.57501941]
["bitfinex-derivatives","BTCF0:USTF0",1740126485275,0.20554803,98309.0,98308.0,0.57501941]
["bitfinex-derivatives","BTCF0:USTF0",1740126487073,0.23684803,98309.0,98308.0,0.57501941]
["bitfinex-derivatives","BTCF0:USTF0",1740126490678,0.03345263,98309.0,98308.0,0.57501941]
["bitfinex-derivatives","BTCF0:USTF0",1740126490883,0.00215263,98309.0,98308.0,0.57501941]
["bitfinex-derivatives","BTCF0:USTF0",1740126500690,0.0312,98310.0,98309.0,0.2033954]
["bitfinex-derivatives","BTCF0:USTF0",1740126500989,0.0312,98310.0,98309.0,0.3012354]
["bitfinex-derivatives","BTCF0:USTF0",1740126503589,0.2345933,98310.0,98309.0,0.3012354]
["bitfinex-derivatives","BTCF0:USTF0",1740126503782,0.2667933,98310.0,98309.0,0.3012354]
["bitfinex-derivatives","BTCF0:USTF0",1740126505891,0.0634,98310.0,98309.0,0.3012354]
["bitfinex-derivatives","BTCF0:USTF0",1740126506395,0.2667933,98310.0,98309.0,0.3012354]
["bitfinex-derivatives","BTCF0:USTF0",1740126506594,0.2667933,98310.0,98309.0,0.2033954]
["bitfinex-derivatives","BTCF0:USTF0",1740126506897,0.2667933,98310.0,98309.0,0.3011954]
["bitfinex-derivatives","BTCF0:USTF0",1740126507099,0.2980933,98310.0,98309.0,0.3011954]
["bitfinex-derivatives","BTCF0:USTF0",1740126516708,0.0634,98310.0,98309.0,0.3011954]
["bitfinex-derivatives","BTCF0:USTF0",1740126517005,0.2345933,98310.0,98309.0,0.3011954]
["bitfinex-derivatives","BTCF0:USTF0",1740126539418,0.0312,98310.0,98309.0,0.3011954]
["bitfinex-derivatives","BTCF0:USTF0",1740126539612,0.2345933,98310.0,98309.0,0.3011954]
["bitfinex-derivatives","BTCF0:USTF0",1740126540311,0.0312,98310.0,98309.0,0.3011954]
["bitfinex-derivatives","BTCF0:USTF0",1740126540517,0.0312,98310.0,98309.0,0.3635954]
["bitfinex-derivatives","BTCF0:USTF0",1740126541117,0.0619,98318.0,98309.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1740126541118,0.03,98318.0,98309.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1740126541319,0.031,98317.0,98316.0,0.2033809]
["bitfinex-derivatives","BTCF0:USTF0",1740126541516,0.031,98317.0,98316.0,0.2654809]
["bitfinex-derivatives","BTCF0:USTF0",1740126542022,0.2343788,98317.0,98316.0,0.2654809]
["bitfinex-derivatives","BTCF0:USTF0",1740126543121,0.2542411,98311.0,98310.0,0.2542372]
["bitfinex-derivatives","BTCF0:USTF0",1740126543620,0.2542411,98311.0,98310.0,0.43729681]
["bitfinex-derivatives","BTCF0:USTF0",1740126544019,0.2542411,98311.0,98310.0,0.18305961]
["bitfinex-derivatives","BTCF0:USTF0",1740126544623,0.6150411,98311.0,98310.0,0.08325961]
["bitfinex-derivatives","BTCF0:USTF0",1740126544920,0.6150411,98311.0,98302.0,0.2437195]
["bitfinex-derivatives","BTCF0:USTF0",1740126544921,0.2034078,98303.0,98302.0,0.2437195]
["bitfinex-derivatives","BTCF0:USTF0",1740126545114,0.5642078,98303.0,98302.0,0.12151134]
["bitfinex-derivatives","BTCF0:USTF0",1740126545320,0.5642078,98303.0,98292.0,0.30464937]
["bitfinex-derivatives","BTCF0:USTF0",1740126545321,0.2034285,98293.0,98292.0,0.11379862]
["bitfinex-derivatives","BTCF0:USTF0",1740126545718,0.5642285,98293.0,98292.0,0.08109862]
["bitfinex-derivatives","BTCF0:USTF0",1740126546119,0.5642285,98293.0,98292.0,0.05679862]
["bitfinex-derivatives","BTCF0:USTF0",1740126546326,0.2034512,98282.0,98274.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1740126546512,0.5642512,98282.0,98281.0,0.35157925]
["bitfinex-derivatives","BTCF0:USTF0",1740126546714,0.3012512,98282.0,98281.0,0.35157925]
["bitfinex-derivatives","BTCF0:USTF0",1740126546922,0.3012512,98282.0,98281.0,0.33757925]
["bitfinex-derivatives","BTCF0:USTF0",1740126547226,0.3012512,98282.0,98281.0,0.52703255]
["bitfinex-derivatives","BTCF0:USTF0",1740126547419,0.31170991,98282.0,98281.0,0.52703255]
["bitfinex-derivatives","BTCF0:USTF0",1740126547717,0.31170991,98282.0,98281.0,0.38597925]
["bitfinex-derivatives","BTCF0:USTF0",1740126547919,0.31170991,98282.0,98281.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740126548327,0.31270991,98282.0,98281.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740126548625,0.31370991,98282.0,98281.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740126549214,0.2034616,98277.0,98276.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740126549419,0.2034678,98274.0,98273.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740126549817,0.2034699,98273.0,98272.0,0.00015263]
["bitfinex-derivatives","BTCF0:USTF0",1740126550026,0.5642699,98273.0,98272.0,0.00015263]
["bitfinex-derivatives","BTCF0:USTF0",1740126551423,0.5642699,98273.0,98272.0,0.00415263]
["bitfinex-derivatives","BTCF0:USTF0",1740126553724,0.2034761,98270.0,98269.0,0.23542623]
["bitfinex-derivatives","BTCF0:USTF0",1740126553921,0.3012761,98270.0,98269.0,0.03195263]
["bitfinex-derivatives","BTCF0:USTF0",1740126554323,0.2035071,98255.0,98254.0,0.6151758]
["bitfinex-derivatives","BTCF0:USTF0",1740126555034,0.2035071,98255.0,98254.0,0.5642999]
["bitfinex-derivatives","BTCF0:USTF0",1740126555233,0.2035071,98255.0,98254.0,0.5643092]
["bitfinex-derivatives","BTCF0:USTF0",1740126555623,0.2035071,98255.0,98254.0,0.6302092]
["bitfinex-derivatives","BTCF0:USTF0",1740126555819,0.2035071,98255.0,98254.0,0.6372092]
["bitfinex-derivatives","BTCF0:USTF0",1740126556825,0.00015263,98264.0,98254.0,0.4337]
["bitfinex-derivatives","BTCF0:USTF0",1740126557026,0.3052578,98260.0,98259.0,0.2034906]
["bitfinex-derivatives","BTCF0:USTF0",1740126558334,0.3052578,98260.0,98256.0,0.0508761]
["bitfinex-derivatives","BTCF0:USTF0",1740126558335,0.2543834,98257.0,98256.0,0.0508761]
["bitfinex-derivatives","BTCF0:USTF0",1740126559330,0.2543834,98257.0,98254.0,0.42774]
["bitfinex-derivatives","BTCF0:USTF0",1740126559331,0.0508763,98257.0,98254.0,0.42774]
["bitfinex-derivatives","BTCF0:USTF0",1740126559539,0.2035071,98255.0,98254.0,0.6302061]
["bitfinex-derivatives","BTCF0:USTF0",1740126559836,0.2035071,98255.0,98254.0,0.4267]
["bitfinex-derivatives","BTCF0:USTF0",1740126560137,0.2035071,98255.0,98254.0,0.6302092]
["bitfinex-derivatives","BTCF0:USTF0",1740126561237,0.2035071,98255.0,98254.0,0.6442092]
["bitfinex-derivatives","BTCF0:USTF0",1740126563447,0.2035071,98255.0,98254.0,0.6372092]
["bitfinex-derivatives","BTCF0:USTF0",1740126563638,0.2035071,98255.0,98254.0,0.6422092]
["bitfinex-derivatives","BTCF0:USTF0",1740126573049,0.2035071,98255.0,98254.0,0.45128321]
["bitfinex-derivatives","BTCF0:USTF0",1740126573845,0.2035071,98255.0,98254.0,0.2814092]
["bitfinex-derivatives","BTCF0:USTF0",1740126574447,0.0508749,98259.0,98258.0,0.254374]
["bitfinex-derivatives","BTCF0:USTF0",1740126574649,0.2543738,98259.0,98258.0,0.254374]
["bitfinex-derivatives","BTCF0:USTF0",1740126575650,0.2543738,98259.0,98258.0,0.258374]
["bitfinex-derivatives","BTCF0:USTF0",1740126576760,0.2543738,98259.0,98258.0,0.263374]
["bitfinex-derivatives","BTCF0:USTF0",1740126581563,0.2034989,98259.0,98258.0,0.263374]
["bitfinex-derivatives","BTCF0:USTF0",1740126583670,0.6258988,98263.0,98262.0,0.2034927]
["bitfinex-derivatives","BTCF0:USTF0",1740126584166,0.6258988,98263.0,98262.0,0.2352927]
["bitfinex-derivatives","BTCF0:USTF0",1740126585360,0.6258988,98263.0,98262.0,0.2382927]
["bitfinex-derivatives","BTCF0:USTF0",1740126586170,0.6258988,98263.0,98262.0,0.2422927]
["bitfinex-derivatives","BTCF0:USTF0",1740126589374,0.6258988,98263.0,98262.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1740126589965,0.6258988,98263.0,98262.0,0.00164199]
["bitfinex-derivatives","BTCF0:USTF0",1740126590162,0.6258988,98263.0,98262.0,0.20513469]
["bitfinex-derivatives","BTCF0:USTF0",1740126590360,0.6258988,98263.0,98262.0,0.00164199]
["bitfinex-derivatives","BTCF0:USTF0",1740126592473,0.6258988,98263.0,98262.0,0.20513469]
["bitfinex-derivatives","BTCF0:USTF0",1740126593174,0.6258988,98263.0,98262.0,0.23843469]
["bitfinex-derivatives","BTCF0:USTF0",1740126597568,0.6258988,98263.0,98262.0,0.03494199]
["bitfinex-derivatives","BTCF0:USTF0",1740126598671,0.6258988,98263.0,98262.0,0.23843469]
["bitfinex-derivatives","BTCF0:USTF0",1740126599074,0.6258988,98263.0,98262.0,0.03494199]
["bitfinex-derivatives","BTCF0:USTF0",1740126600177,0.6258988,98263.0,98262.0,0.23843469]
["bitfinex-derivatives","BTCF0:USTF0",1740126600478,0.3608,98263.0,98262.0,0.23843469]
["bitfinex-derivatives","BTCF0:USTF0",1740126600780,0.5642906,98263.0,98262.0,0.23843469]
["bitfinex-derivatives","BTCF0:USTF0",1740126601883,0.3608,98263.0,98262.0,0.23843469]
["bitfinex-derivatives","BTCF0:USTF0",1740126602578,0.00015263,98264.0,98263.0,0.2034906]
["bitfinex-derivatives","BTCF0:USTF0",1740126602879,0.01052569,98264.0,98263.0,0.21411846]
["bitfinex-derivatives","BTCF0:USTF0",1740126603075,0.00015263,98264.0,98263.0,0.21411846]
["bitfinex-derivatives","BTCF0:USTF0",1740126603878,0.00015263,98264.0,98263.0,0.21611846]
["bitfinex-derivatives","BTCF0:USTF0",1740126604379,0.10947994,98279.0,98263.0,0.21611846]
["bitfinex-derivatives","BTCF0:USTF0",1740126604380,0.01060153,98275.0,98274.0,0.2034678]
["bitfinex-derivatives","BTCF0:USTF0",1740126604586,0.00967994,98279.0,98277.0,0.0508653]
["bitfinex-derivatives","BTCF0:USTF0",1740126604770,0.00967994,98279.0,98278.0,0.2034595]
["bitfinex-derivatives","BTCF0:USTF0",1740126605076,0.21313744,98279.0,98278.0,0.2034595]
["bitfinex-derivatives","BTCF0:USTF0",1740126605377,0.00967994,98279.0,98278.0,0.2034595]
["bitfinex-derivatives","BTCF0:USTF0",1740126605874,0.01167994,98279.0,98278.0,0.2034595]
["bitfinex-derivatives","BTCF0:USTF0",1740126606578,0.21513744,98279.0,98278.0,0.2034595]
["bitfinex-derivatives","BTCF0:USTF0",1740126606775,0.00967994,98279.0,98278.0,0.2034595]
["bitfinex-derivatives","BTCF0:USTF0",1740126607083,0.004,98279.0,98278.0,0.2034595]
["bitfinex-derivatives","BTCF0:USTF0",1740126607873,0.004,98279.0,98278.0,0.2342595]
["bitfinex-derivatives","BTCF0:USTF0",1740126609383,0.003,98279.0,98278.0,0.2342595]
["bitfinex-derivatives","BTCF0:USTF0",1740126609988,0.001,98279.0,98278.0,0.2342595]
["bitfinex-derivatives","BTCF0:USTF0",1740126613879,0.2044575,98279.0,98278.0,0.2342595]
["bitfinex-derivatives","BTCF0:USTF0",1740126614190,0.001,98279.0,98278.0,0.2342595]
["bitfinex-derivatives","BTCF0:USTF0",1740126614683,0.2044575,98279.0,98278.0,0.2342595]
["bitfinex-derivatives","BTCF0:USTF0",1740126629695,0.2044575,98279.0,98278.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740126629896,0.21502625,98279.0,98278.0,0.2342595]
["bitfinex-derivatives","BTCF0:USTF0",1740126632897,0.2044575,98279.0,98278.0,0.2342595]
["bitfinex-derivatives","BTCF0:USTF0",1740126633804,0.21489677,98279.0,98278.0,0.2342595]
["bitfinex-derivatives","BTCF0:USTF0",1740126634598,0.21489677,98279.0,98274.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1740126634599,0.01143927,98279.0,98274.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1740126634903,0.5642657,98275.0,98274.0,0.3164308]
["bitfinex-derivatives","BTCF0:USTF0",1740126636195,0.5642657,98275.0,98274.0,0.3174308]
["bitfinex-derivatives","BTCF0:USTF0",1740126636396,0.5642657,98275.0,98274.0,0.3184308]
["bitfinex-derivatives","BTCF0:USTF0",1740126638594,0.5642657,98275.0,98274.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1740126638898,0.5642657,98275.0,98274.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740126639098,0.5985657,98275.0,98274.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740126639401,0.5985657,98275.0,98274.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740126639598,0.5985657,98275.0,98274.0,0.0203]
["bitfinex-derivatives","BTCF0:USTF0",1740126639801,0.5975657,98275.0,98274.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1740126640001,0.5985657,98275.0,98274.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1740126641604,0.5995657,98275.0,98274.0,0.0203]
["bitfinex-derivatives","BTCF0:USTF0",1740126642800,0.5995657,98275.0,98274.0,0.0167]
["bitfinex-derivatives","BTCF0:USTF0",1740126643001,0.2034761,98270.0,98269.0,0.00015263]
["bitfinex-derivatives","BTCF0:USTF0",1740126643406,0.2339761,98270.0,98269.0,0.00015263]
["bitfinex-derivatives","BTCF0:USTF0",1740126644207,0.2339761,98270.0,98269.0,0.00115263]
["bitfinex-derivatives","BTCF0:USTF0",1740126644609,0.2339761,98270.0,98269.0,0.00215263]
["bitfinex-derivatives","BTCF0:USTF0",1740126644909,0.2034761,98270.0,98269.0,0.20563083]
["bitfinex-derivatives","BTCF0:USTF0",1740126645807,0.2034727,98272.0,98271.0,0.2543403]
["bitfinex-derivatives","BTCF0:USTF0",1740126647608,0.09368793,98274.0,98273.0,0.2034699]
["bitfinex-derivatives","BTCF0:USTF0",1740126648215,0.29715573,98274.0,98273.0,0.2034699]
["bitfinex-derivatives","BTCF0:USTF0",1740126648515,0.09368793,98274.0,98273.0,0.2034699]
["bitfinex-derivatives","BTCF0:USTF0",1740126648808,0.29815573,98274.0,98273.0,0.2034699]
["bitfinex-derivatives","BTCF0:USTF0",1740126649413,0.37289376,98274.0,98273.0,0.2034699]
["bitfinex-derivatives","BTCF0:USTF0",1740126649609,0.27920583,98274.0,98273.0,0.2034699]
["bitfinex-derivatives","BTCF0:USTF0",1740126652615,0.2044678,98274.0,98273.0,0.2034699]
["bitfinex-derivatives","BTCF0:USTF0",1740126653726,0.001,98274.0,98273.0,0.5642699]
["bitfinex-derivatives","BTCF0:USTF0",1740126657631,0.001,98274.0,98273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740126658219,0.07573435,98274.0,98273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740126658418,0.27920215,98274.0,98273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740126659434,0.27920215,98274.0,98273.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1740126659736,0.27920215,98274.0,98273.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740126660929,0.64000215,98274.0,98273.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740126664330,0.73369065,98274.0,98273.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740126666740,0.73369065,98274.0,98269.0,0.00015263]
["bitfinex-derivatives","BTCF0:USTF0",1740126666741,0.2034761,98270.0,98269.0,0.00015263]
["bitfinex-derivatives","BTCF0:USTF0",1740126668035,0.2034761,98270.0,98269.0,0.00115263]
["bitfinex-derivatives","BTCF0:USTF0",1740126668427,0.2034761,98270.0,98269.0,0.00215263]
["bitfinex-derivatives","BTCF0:USTF0",1740126670340,0.169,98270.0,98268.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740126670543,0.0508685,98271.0,98255.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740126670544,0.2035051,98256.0,98255.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740126670847,0.5643051,98256.0,98255.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740126672340,0.5643051,98256.0,98255.0,0.2346071]
["bitfinex-derivatives","BTCF0:USTF0",1740126673249,0.5653051,98256.0,98255.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1740126673544,0.5653051,98256.0,98255.0,0.2456071]
["bitfinex-derivatives","BTCF0:USTF0",1740126673840,0.5653051,98256.0,98255.0,0.2764071]
["bitfinex-derivatives","BTCF0:USTF0",1740126675744,0.5653051,98256.0,98255.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1740126676035,0.5653051,98256.0,98255.0,0.2764071]
["bitfinex-derivatives","BTCF0:USTF0",1740126694045,0.3618,98256.0,98255.0,0.2764071]
["bitfinex-derivatives","BTCF0:USTF0",1740126695351,0.5653051,98256.0,98255.0,0.2764071]
["bitfinex-derivatives","BTCF0:USTF0",1740126704063,0.3618,98256.0,98255.0,0.2764071]
["bitfinex-derivatives","BTCF0:USTF0",1740126704362,0.001,98256.0,98255.0,0.2764071]
["bitfinex-derivatives","BTCF0:USTF0",1740126728284,0.001,98256.0,98255.0,0.3741271]
["bitfinex-derivatives","BTCF0:USTF0",1740126729287,0.2045051,98256.0,98255.0,0.3741271]
["bitfinex-derivatives","BTCF0:USTF0",1740126729787,0.2045051,98256.0,98255.0,0.3122271]
["bitfinex-derivatives","BTCF0:USTF0",1740126732487,0.2045051,98256.0,98255.0,0.2145071]
["bitfinex-derivatives","BTCF0:USTF0",1740126732782,0.2045051,98256.0,98255.0,0.3122271]
["bitfinex-derivatives","BTCF0:USTF0",1740126742083,0.2045051,98256.0,98255.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740126744088,0.2035154,98251.0,98250.0,0.3012373]
["bitfinex-derivatives","BTCF0:USTF0",1740126744284,0.2035154,98251.0,98250.0,0.2035173]
["bitfinex-derivatives","BTCF0:USTF0",1740126744498,0.2343154,98251.0,98250.0,0.1973173]
["bitfinex-derivatives","BTCF0:USTF0",1740126745398,0.2363154,98251.0,98250.0,0.2103173]
["bitfinex-derivatives","BTCF0:USTF0",1740126746198,0.2363154,98251.0,98250.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1740126753301,0.2363154,98251.0,98250.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1740126755704,0.2363154,98251.0,98250.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1740126756103,0.2035237,98247.0,98246.0,0.00015263]
["bitfinex-derivatives","BTCF0:USTF0",1740126756307,0.5643237,98247.0,98246.0,0.00015263]
["bitfinex-derivatives","BTCF0:USTF0",1740126757308,0.5653237,98247.0,98246.0,0.00315263]
["bitfinex-derivatives","BTCF0:USTF0",1740126758801,0.5663237,98247.0,98246.0,0.00315263]
["bitfinex-derivatives","BTCF0:USTF0",1740126759608,0.5653237,98247.0,98246.0,0.00015263]
["bitfinex-derivatives","BTCF0:USTF0",1740126759801,0.5733237,98247.0,98246.0,0.00015263]
["bitfinex-derivatives","BTCF0:USTF0",1740126760807,0.7423237,98247.0,98246.0,0.00015263]
["bitfinex-derivatives","BTCF0:USTF0",1740126763611,0.7423237,98247.0,98246.0,0.20367843]
["bitfinex-derivatives","BTCF0:USTF0",1740126763805,0.7423237,98247.0,98246.0,0.00015263]
["bitfinex-derivatives","BTCF0:USTF0",1740126769312,0.81708902,98247.0,98246.0,0.00015263]
["bitfinex-derivatives","BTCF0:USTF0",1740126772120,0.7423237,98247.0,98246.0,0.00015263]
["bitfinex-derivatives","BTCF0:USTF0",1740126780626,0.81708902,98247.0,98246.0,0.00015263]
["bitfinex-derivatives","BTCF0:USTF0",1740126788122,0.7423237,98247.0,98246.0,0.00015263]
["bitfinex-derivatives","BTCF0:USTF0",1740126791529,0.5388,98247.0,98243.0,0.03015263]
["bitfinex-derivatives","BTCF0:USTF0",1740126791826,0.3725299,98244.0,98243.0,0.03015263]
["bitfinex-derivatives","BTCF0:USTF0",1740126792032,0.4702499,98244.0,98243.0,0.03015263]
["bitfinex-derivatives","BTCF0:USTF0",1740126792526,0.26672,98244.0,98223.0,0.18307474]
["bitfinex-derivatives","BTCF0:USTF0",1740126792831,0.5643507,98234.0,98233.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740126795829,0.57479268,98234.0,98233.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740126796018,0.60579268,98234.0,98233.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740126799822,0.57479268,98234.0,98233.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740126801225,0.74379268,98234.0,98233.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740126801937,0.84155268,98234.0,98233.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740126803322,0.84155268,98234.0,98231.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740126803323,0.2035548,98232.0,98231.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740126811336,0.3725548,98232.0,98231.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740126815957,0.7333548,98232.0,98231.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740126816555,0.80812965,98232.0,98231.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740126826664,0.7333548,98232.0,98231.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740126830970,0.3725548,98232.0,98231.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740126831274,0.7333548,98232.0,98231.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740126832272,0.80812965,98232.0,98231.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740126835474,0.90185485,98232.0,98231.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740126836169,0.90185485,98232.0,98231.0,0.0227809]
["bitfinex-derivatives","BTCF0:USTF0",1740126839092,0.9467732,98232.0,98231.0,0.0227809]
["bitfinex-derivatives","BTCF0:USTF0",1740126839479,0.7432184,98232.0,98199.0,0.5090578]
["bitfinex-derivatives","BTCF0:USTF0",1740126839778,0.3608,98207.0,98199.0,0.6078178]
["bitfinex-derivatives","BTCF0:USTF0",1740126839971,0.3608,98207.0,98199.0,0.6067778]
["bitfinex-derivatives","BTCF0:USTF0",1740126840168,0.3608,98207.0,98199.0,0.9067778]
["bitfinex-derivatives","BTCF0:USTF0",1740126840781,0.3608,98207.0,98199.0,0.39772]
["bitfinex-derivatives","BTCF0:USTF0",1740126841178,0.3608,98207.0,98199.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1740126841368,0.3608,98207.0,98204.0,0.2036116]
["bitfinex-derivatives","BTCF0:USTF0",1740126841574,0.3608,98207.0,98204.0,0.21410744]
["bitfinex-derivatives","BTCF0:USTF0",1740126842177,0.3608,98207.0,98204.0,0.21410684]
["bitfinex-derivatives","BTCF0:USTF0",1740126842377,0.5654073,98207.0,98204.0,0.21410684]
["bitfinex-derivatives","BTCF0:USTF0",1740126842585,0.3628,98207.0,98205.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740126842783,0.3628,98207.0,98205.0,0.2677098]
["bitfinex-derivatives","BTCF0:USTF0",1740126843083,0.2036087,98206.0,98205.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1740126843678,0.2036087,98206.0,98205.0,0.2677108]
["bitfinex-derivatives","BTCF0:USTF0",1740126843986,0.2036087,98206.0,98205.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1740126845078,0.2036087,98206.0,98205.0,0.2677108]
["bitfinex-derivatives","BTCF0:USTF0",1740126845387,0.2046087,98206.0,98205.0,0.2677108]
["bitfinex-derivatives","BTCF0:USTF0",1740126845580,0.2046087,98206.0,98205.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1740126845786,0.2046087,98206.0,98205.0,0.2819]
["bitfinex-derivatives","BTCF0:USTF0",1740126845986,0.20456266,98206.0,98205.0,0.2819]
["bitfinex-derivatives","BTCF0:USTF0",1740126846191,0.20456266,98206.0,98205.0,0.4855108]
["bitfinex-derivatives","BTCF0:USTF0",1740126846486,0.20456266,98206.0,98205.0,0.2819]
["bitfinex-derivatives","BTCF0:USTF0",1740126846691,0.20556266,98206.0,98205.0,0.5175108]
["bitfinex-derivatives","BTCF0:USTF0",1740126849089,0.002,98206.0,98205.0,0.5175108]
["bitfinex-derivatives","BTCF0:USTF0",1740126872598,0.0317,98212.0,98211.0,0.2035983]
["bitfinex-derivatives","BTCF0:USTF0",1740126872798,0.2352962,98212.0,98211.0,0.2035983]
["bitfinex-derivatives","BTCF0:USTF0",1740126873403,0.0317,98212.0,98211.0,0.2035983]
["bitfinex-derivatives","BTCF0:USTF0",1740126873895,0.0327,98212.0,98211.0,0.2035983]
["bitfinex-derivatives","BTCF0:USTF0",1740126874699,0.2362962,98212.0,98211.0,0.2035983]
["bitfinex-derivatives","BTCF0:USTF0",1740126874899,0.0337,98212.0,98211.0,0.2045983]
["bitfinex-derivatives","BTCF0:USTF0",1740126875205,0.2372962,98212.0,98211.0,0.2045983]
["bitfinex-derivatives","BTCF0:USTF0",1740126877405,0.0337,98212.0,98211.0,0.2045983]
["bitfinex-derivatives","BTCF0:USTF0",1740126878205,0.2372962,98212.0,98211.0,0.2045983]
["bitfinex-derivatives","BTCF0:USTF0",1740126878522,0.5980962,98212.0,98211.0,0.2045983]
["bitfinex-derivatives","BTCF0:USTF0",1740126878713,0.3945,98212.0,98211.0,0.2045983]
["bitfinex-derivatives","BTCF0:USTF0",1740126878904,0.5980962,98212.0,98211.0,0.2045983]
["bitfinex-derivatives","BTCF0:USTF0",1740126884519,0.2372962,98212.0,98211.0,0.2045983]
["bitfinex-derivatives","BTCF0:USTF0",1740126884715,0.5980962,98212.0,98211.0,0.2045983]
["bitfinex-derivatives","BTCF0:USTF0",1740126898431,0.2372962,98212.0,98211.0,0.2045983]
["bitfinex-derivatives","BTCF0:USTF0",1740126898618,0.5980962,98212.0,98211.0,0.2045983]
["bitfinex-derivatives","BTCF0:USTF0",1740126910645,0.5980962,98212.0,98211.0,0.2367983]
["bitfinex-derivatives","BTCF0:USTF0",1740126922359,0.5980962,98212.0,98211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740126922560,0.5980962,98212.0,98205.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1740126922561,0.2036087,98206.0,98205.0,0.4214108]
["bitfinex-derivatives","BTCF0:USTF0",1740126922758,0.5644087,98206.0,98205.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1740126922956,0.3935,98206.0,98194.0,0.0509083]
["bitfinex-derivatives","BTCF0:USTF0",1740126923159,0.3608,98195.0,98194.0,0.0509083]
["bitfinex-derivatives","BTCF0:USTF0",1740126923460,0.3935,98206.0,98195.0,0.3054469]
["bitfinex-derivatives","BTCF0:USTF0",1740126923660,0.3608,98206.0,98205.0,0.2036108]
["bitfinex-derivatives","BTCF0:USTF0",1740126924164,0.5654087,98206.0,98205.0,0.3001108]
["bitfinex-derivatives","BTCF0:USTF0",1740126924763,0.3618,98206.0,98205.0,0.3001108]
["bitfinex-derivatives","BTCF0:USTF0",1740126924962,0.3628,98206.0,98205.0,0.3001108]
["bitfinex-derivatives","BTCF0:USTF0",1740126925160,0.5664087,98206.0,98205.0,0.3001108]
["bitfinex-derivatives","BTCF0:USTF0",1740126925364,0.3628,98206.0,98205.0,0.3001108]
["bitfinex-derivatives","BTCF0:USTF0",1740126925669,0.5664087,98206.0,98205.0,0.3001108]
["bitfinex-derivatives","BTCF0:USTF0",1740126925969,0.5654087,98206.0,98205.0,0.3001108]
["bitfinex-derivatives","BTCF0:USTF0",1740126926168,0.5664087,98206.0,98205.0,0.3011108]
["bitfinex-derivatives","BTCF0:USTF0",1740126927874,0.0152802,98222.0,98205.0,0.3011108]
["bitfinex-derivatives","BTCF0:USTF0",1740126927875,0.1829758,98217.0,98212.0,0.2035962]
["bitfinex-derivatives","BTCF0:USTF0",1740126928166,0.3608,98237.0,98236.0,0.2035465]
["bitfinex-derivatives","BTCF0:USTF0",1740126928365,0.5643452,98237.0,98236.0,0.2035465]
["bitfinex-derivatives","BTCF0:USTF0",1740126928569,0.5643444,98237.0,98236.0,0.2035465]
["bitfinex-derivatives","BTCF0:USTF0",1740126930074,0.5653444,98237.0,98236.0,0.2035465]
["bitfinex-derivatives","BTCF0:USTF0",1740126930960,0.2035631,98228.0,98227.0,0.20371641]
["bitfinex-derivatives","BTCF0:USTF0",1740126931160,0.5643631,98228.0,98227.0,0.00015271]
["bitfinex-derivatives","BTCF0:USTF0",1740126931362,0.6284631,98228.0,98227.0,0.20371791]
["bitfinex-derivatives","BTCF0:USTF0",1740126931561,0.6284631,98228.0,98227.0,0.00015271]
["bitfinex-derivatives","BTCF0:USTF0",1740126932467,0.6284631,98228.0,98227.0,0.20771791]
["bitfinex-derivatives","BTCF0:USTF0",1740126933257,0.6284631,98228.0,98227.0,0.00415271]
["bitfinex-derivatives","BTCF0:USTF0",1740126933658,0.6284631,98228.0,98227.0,0.20771791]
["bitfinex-derivatives","BTCF0:USTF0",1740126934169,0.6284631,98228.0,98227.0,0.00415271]
["bitfinex-derivatives","BTCF0:USTF0",1740126934372,0.6284631,98228.0,98227.0,0.20771791]
["bitfinex-derivatives","BTCF0:USTF0",1740126934670,0.6294631,98228.0,98227.0,0.20571791]
["bitfinex-derivatives","BTCF0:USTF0",1740126934869,0.6294631,98228.0,98227.0,0.20371791]
["bitfinex-derivatives","BTCF0:USTF0",1740126935073,0.6294631,98228.0,98227.0,0.20471791]
["bitfinex-derivatives","BTCF0:USTF0",1740126935671,0.6304631,98228.0,98227.0,0.20371791]
["bitfinex-derivatives","BTCF0:USTF0",1740126936173,0.6284631,98228.0,98227.0,0.20571791]
["bitfinex-derivatives","BTCF0:USTF0",1740126936772,0.6284631,98228.0,98227.0,0.20471791]
["bitfinex-derivatives","BTCF0:USTF0",1740126936773,0.6294631,98228.0,98227.0,0.20471791]
["bitfinex-derivatives","BTCF0:USTF0",1740126938573,0.6304631,98228.0,98227.0,0.20371791]
["bitfinex-derivatives","BTCF0:USTF0",1740126939364,0.6284631,98228.0,98227.0,0.20371791]
["bitfinex-derivatives","BTCF0:USTF0",1740126940272,0.6294631,98228.0,98227.0,0.20371791]
["bitfinex-derivatives","BTCF0:USTF0",1740126942072,0.6294631,98228.0,98227.0,0.20471791]
["bitfinex-derivatives","BTCF0:USTF0",1740126942666,0.6304631,98228.0,98227.0,0.20371791]
["bitfinex-derivatives","BTCF0:USTF0",1740126944673,0.6294631,98228.0,98227.0,0.20371791]
["bitfinex-derivatives","BTCF0:USTF0",1740126944873,0.6294631,98228.0,98227.0,0.20471791]
["bitfinex-derivatives","BTCF0:USTF0",1740126945873,0.6284631,98228.0,98227.0,0.20571791]
["bitfinex-derivatives","BTCF0:USTF0",1740126946178,0.6294631,98228.0,98227.0,0.20471791]
["bitfinex-derivatives","BTCF0:USTF0",1740126946373,0.6304631,98228.0,98227.0,0.20371791]
["bitfinex-derivatives","BTCF0:USTF0",1740126949180,0.6294631,98228.0,98227.0,0.20471791]
["bitfinex-derivatives","BTCF0:USTF0",1740126949477,0.6284631,98228.0,98227.0,0.20571791]
["bitfinex-derivatives","BTCF0:USTF0",1740126949873,0.6284631,98228.0,98227.0,0.20471791]
["bitfinex-derivatives","BTCF0:USTF0",1740126950074,0.6284631,98228.0,98227.0,0.20571791]
["bitfinex-derivatives","BTCF0:USTF0",1740126950276,0.5963631,98228.0,98227.0,0.20571791]
["bitfinex-derivatives","BTCF0:USTF0",1740126950682,0.5963631,98228.0,98227.0,0.20471791]
["bitfinex-derivatives","BTCF0:USTF0",1740126951580,0.5963631,98228.0,98227.0,0.20371791]
["bitfinex-derivatives","BTCF0:USTF0",1740126951878,0.5973631,98228.0,98227.0,0.20371791]
["bitfinex-derivatives","BTCF0:USTF0",1740126952679,0.9581631,98228.0,98227.0,0.20371791]
["bitfinex-derivatives","BTCF0:USTF0",1740126953674,0.9571631,98228.0,98227.0,0.20371791]
["bitfinex-derivatives","BTCF0:USTF0",1740126953881,0.9581631,98228.0,98227.0,0.20371791]
["bitfinex-derivatives","BTCF0:USTF0",1740126954772,0.9571631,98228.0,98227.0,0.20471791]
["bitfinex-derivatives","BTCF0:USTF0",1740126955473,0.9571631,98228.0,98227.0,0.21784874]
["bitfinex-derivatives","BTCF0:USTF0",1740126955883,0.9571631,98228.0,98227.0,0.21684874]
["bitfinex-derivatives","BTCF0:USTF0",1740126956081,0.9571631,98228.0,98227.0,0.21682834]
["bitfinex-derivatives","BTCF0:USTF0",1740126957177,0.7546,98228.0,98227.0,0.21682834]
["bitfinex-derivatives","BTCF0:USTF0",1740126957381,0.9581427,98228.0,98227.0,0.21682834]
["bitfinex-derivatives","BTCF0:USTF0",1740126957879,0.7546,98228.0,98227.0,0.21682834]
["bitfinex-derivatives","BTCF0:USTF0",1740126958077,0.7216,98228.0,98227.0,0.21682834]
["bitfinex-derivatives","BTCF0:USTF0",1740126958374,0.7216,98228.0,98227.0,0.21782834]
["bitfinex-derivatives","BTCF0:USTF0",1740126959172,0.7216,98228.0,98227.0,0.21882834]
["bitfinex-derivatives","BTCF0:USTF0",1740126959777,0.9251427,98228.0,98227.0,0.21882834]
["bitfinex-derivatives","BTCF0:USTF0",1740126960184,0.9251427,98228.0,98227.0,0.20569751]
["bitfinex-derivatives","BTCF0:USTF0",1740126960383,0.93819579,98228.0,98227.0,0.00215271]
["bitfinex-derivatives","BTCF0:USTF0",1740126960575,1.00199579,98228.0,98227.0,0.00215271]
["bitfinex-derivatives","BTCF0:USTF0",1740126961680,1.00199579,98228.0,98227.0,0.00115271]
["bitfinex-derivatives","BTCF0:USTF0",1740126961884,1.00199579,98228.0,98227.0,0.00215271]
["bitfinex-derivatives","BTCF0:USTF0",1740126962786,1.00199579,98228.0,98227.0,0.00115271]
["bitfinex-derivatives","BTCF0:USTF0",1740126963979,1.00199579,98228.0,98227.0,0.00015271]
["bitfinex-derivatives","BTCF0:USTF0",1740126965588,1.00199579,98228.0,98227.0,0.20369751]
["bitfinex-derivatives","BTCF0:USTF0",1740126966089,1.00299579,98228.0,98227.0,0.20369751]
["bitfinex-derivatives","BTCF0:USTF0",1740126966992,1.00299579,98228.0,98227.0,0.00015271]
["bitfinex-derivatives","BTCF0:USTF0",1740126967686,1.00199579,98228.0,98227.0,0.00015271]
["bitfinex-derivatives","BTCF0:USTF0",1740126968089,1.00199579,98228.0,98227.0,0.20369751]
["bitfinex-derivatives","BTCF0:USTF0",1740126968481,0.9576427,98228.0,98227.0,0.20369751]
["bitfinex-derivatives","BTCF0:USTF0",1740126968686,0.9586427,98228.0,98227.0,0.23569751]
["bitfinex-derivatives","BTCF0:USTF0",1740126969193,0.97138713,98228.0,98227.0,0.23569751]
["bitfinex-derivatives","BTCF0:USTF0",1740126969792,0.7551,98228.0,98227.0,0.23569751]
["bitfinex-derivatives","BTCF0:USTF0",1740126969997,0.7226,98228.0,98227.0,0.26649751]
["bitfinex-derivatives","BTCF0:USTF0",1740126970294,0.9261427,98228.0,98227.0,0.26649751]
["bitfinex-derivatives","BTCF0:USTF0",1740126970486,0.7216,98228.0,98227.0,0.26649751]
["bitfinex-derivatives","BTCF0:USTF0",1740126970996,0.9251427,98228.0,98227.0,0.26649751]
["bitfinex-derivatives","BTCF0:USTF0",1740126971397,0.9251427,98228.0,98227.0,0.26749751]
["bitfinex-derivatives","BTCF0:USTF0",1740126972198,0.9251427,98228.0,98227.0,0.26849751]
["bitfinex-derivatives","BTCF0:USTF0",1740126974300,0.7216,98228.0,98227.0,0.26849751]
["bitfinex-derivatives","BTCF0:USTF0",1740126974505,0.9251427,98228.0,98227.0,0.26849751]
["bitfinex-derivatives","BTCF0:USTF0",1740126974706,0.7216,98228.0,98227.0,0.26849751]
["bitfinex-derivatives","BTCF0:USTF0",1740126975304,0.9251427,98228.0,98227.0,0.26849751]
["bitfinex-derivatives","BTCF0:USTF0",1740126975897,0.7216,98228.0,98227.0,0.26849751]
["bitfinex-derivatives","BTCF0:USTF0",1740126982400,0.7216,98228.0,98227.0,0.48529751]
["bitfinex-derivatives","BTCF0:USTF0",1740126983812,0.3608,98228.0,98227.0,0.48529751]
["bitfinex-derivatives","BTCF0:USTF0",1740126989017,0.3608,98228.0,98227.0,0.58293751]
["bitfinex-derivatives","BTCF0:USTF0",1740126993013,1e-08,98246.0,98245.0,0.2035075]
["bitfinex-derivatives","BTCF0:USTF0",1740126993210,1e-08,98246.0,98245.0,0.3011475]
["bitfinex-derivatives","BTCF0:USTF0",1740126993621,1e-08,98246.0,98245.0,0.6142475]
["bitfinex-derivatives","BTCF0:USTF0",1740126994419,0.18275442,98263.0,98262.0,0.2034723]
["bitfinex-derivatives","BTCF0:USTF0",1740126994420,0.21415442,98263.0,98262.0,0.2034723]
["bitfinex-derivatives","BTCF0:USTF0",1740126994617,0.21415442,98263.0,98262.0,0.6619923]
["bitfinex-derivatives","BTCF0:USTF0",1740126994811,0.21415442,98263.0,98262.0,0.7589923]
["bitfinex-derivatives","BTCF0:USTF0",1740126995918,0.22115442,98263.0,98262.0,0.7589923]
["bitfinex-derivatives","BTCF0:USTF0",1740126996712,0.00015271,98272.0,98271.0,0.2034537]
["bitfinex-derivatives","BTCF0:USTF0",1740126996918,0.00015271,98272.0,98271.0,0.5642537]
["bitfinex-derivatives","BTCF0:USTF0",1740126997520,0.18252823,98277.0,98276.0,0.2034433]
["bitfinex-derivatives","BTCF0:USTF0",1740126997726,0.0314,98278.0,98277.0,0.2034412]
["bitfinex-derivatives","BTCF0:USTF0",1740126997917,0.0314,98278.0,98276.0,0.1486208]
["bitfinex-derivatives","BTCF0:USTF0",1740126997918,0.0508498,98298.0,98291.0,0.2034123]
["bitfinex-derivatives","BTCF0:USTF0",1740126998114,0.0321,98298.0,98291.0,0.2034123]
["bitfinex-derivatives","BTCF0:USTF0",1740126998626,0.41688197,98292.0,98291.0,0.2034123]
["bitfinex-derivatives","BTCF0:USTF0",1740126998825,0.21347177,98292.0,98291.0,0.2034123]
["bitfinex-derivatives","BTCF0:USTF0",1740126999824,0.41688197,98292.0,98291.0,0.2034123]
["bitfinex-derivatives","BTCF0:USTF0",1740127000414,0.42388197,98292.0,98291.0,0.2034123]
["bitfinex-derivatives","BTCF0:USTF0",1740127000818,0.42788197,98292.0,98291.0,0.2044123]
["bitfinex-derivatives","BTCF0:USTF0",1740127001025,0.2144102,98292.0,98291.0,0.2044123]
["bitfinex-derivatives","BTCF0:USTF0",1740127002121,0.2144102,98292.0,98291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740127002522,0.5752102,98292.0,98291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740127002931,0.5752102,98292.0,98291.0,0.2044123]
["bitfinex-derivatives","BTCF0:USTF0",1740127003225,0.5752102,98292.0,98291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740127003821,0.5752102,98292.0,98291.0,0.2044123]
["bitfinex-derivatives","BTCF0:USTF0",1740127007035,0.5752102,98292.0,98291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740127034772,0.64993487,98292.0,98291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740127037773,1.01806042,98292.0,98291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740127040366,0.65726042,98292.0,98291.0,0.2044123]
["bitfinex-derivatives","BTCF0:USTF0",1740127040669,0.45385022,98292.0,98291.0,0.2044123]
["bitfinex-derivatives","BTCF0:USTF0",1740127041273,0.30415022,98292.0,98291.0,0.21675051]
["bitfinex-derivatives","BTCF0:USTF0",1740127044370,0.2866518,98298.0,98297.0,0.2033998]
["bitfinex-derivatives","BTCF0:USTF0",1740127044574,0.2358023,98298.0,98297.0,0.2033998]
["bitfinex-derivatives","BTCF0:USTF0",1740127046178,0.2428023,98298.0,98297.0,0.2043998]
["bitfinex-derivatives","BTCF0:USTF0",1740127046777,0.2428023,98298.0,98297.0,0.2053998]
["bitfinex-derivatives","BTCF0:USTF0",1740127047776,0.2368023,98298.0,98297.0,0.2043998]
["bitfinex-derivatives","BTCF0:USTF0",1740127053278,0.0334,98298.0,98297.0,0.2043998]
["bitfinex-derivatives","BTCF0:USTF0",1740127057986,0.0334,98298.0,98297.0,0.5651998]
["bitfinex-derivatives","BTCF0:USTF0",1740127058380,0.001,98298.0,98297.0,0.5651998]
["bitfinex-derivatives","BTCF0:USTF0",1740127058782,0.001,98298.0,98297.0,0.5819998]
["bitfinex-derivatives","BTCF0:USTF0",1740127060881,0.001,98298.0,98297.0,0.5651998]
["bitfinex-derivatives","BTCF0:USTF0",1740127061097,0.1,98300.0,98299.0,0.2033957]
["bitfinex-derivatives","BTCF0:USTF0",1740127062299,0.107,98300.0,98299.0,0.2043957]
["bitfinex-derivatives","BTCF0:USTF0",1740127062586,0.107,98300.0,98299.0,0.2053957]
["bitfinex-derivatives","BTCF0:USTF0",1740127063790,0.3103936,98300.0,98299.0,0.2053957]
["bitfinex-derivatives","BTCF0:USTF0",1740127064093,0.107,98300.0,98299.0,0.2053957]
["bitfinex-derivatives","BTCF0:USTF0",1740127065088,0.1375,98300.0,98299.0,0.2053957]
["bitfinex-derivatives","BTCF0:USTF0",1740127076089,0.1375,98300.0,98299.0,0.3034357]
["bitfinex-derivatives","BTCF0:USTF0",1740127083391,0.0318,98305.0,98299.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1740127083701,0.0307,98312.0,98311.0,0.2033709]
["bitfinex-derivatives","BTCF0:USTF0",1740127083898,0.2340688,98312.0,98311.0,0.2033709]
["bitfinex-derivatives","BTCF0:USTF0",1740127086107,0.2340688,98312.0,98311.0,0.21552866]
["bitfinex-derivatives","BTCF0:USTF0",1740127086805,0.2984688,98312.0,98311.0,0.21552866]
["bitfinex-derivatives","BTCF0:USTF0",1740127088998,0.0951,98312.0,98311.0,0.21552866]
["bitfinex-derivatives","BTCF0:USTF0",1740127089402,0.2984688,98312.0,98311.0,0.21552866]
["bitfinex-derivatives","BTCF0:USTF0",1740127090399,0.0951,98312.0,98311.0,0.21552866]
["bitfinex-derivatives","BTCF0:USTF0",1740127090805,0.2984688,98312.0,98311.0,0.21552866]
["bitfinex-derivatives","BTCF0:USTF0",1740127091904,0.0951,98312.0,98311.0,0.21552866]
["bitfinex-derivatives","BTCF0:USTF0",1740127092100,0.2984688,98312.0,98311.0,0.21552866]
["bitfinex-derivatives","BTCF0:USTF0",1740127094010,0.0951,98312.0,98311.0,0.21552866]
["bitfinex-derivatives","BTCF0:USTF0",1740127094405,0.2984688,98312.0,98311.0,0.21552866]
["bitfinex-derivatives","BTCF0:USTF0",1740127096907,0.2984688,98312.0,98311.0,0.2033709]
["bitfinex-derivatives","BTCF0:USTF0",1740127098613,0.2984688,98312.0,98311.0,0.21534291]
["bitfinex-derivatives","BTCF0:USTF0",1740127101012,0.2984688,98312.0,98311.0,0.2033709]
["bitfinex-derivatives","BTCF0:USTF0",1740127114619,0.2984688,98312.0,98303.0,0.2542342]
["bitfinex-derivatives","BTCF0:USTF0",1740127114620,0.2542338,98304.0,98303.0,0.2542342]
["bitfinex-derivatives","BTCF0:USTF0",1740127116218,0.0313,98305.0,98304.0,0.24372611]
["bitfinex-derivatives","BTCF0:USTF0",1740127116418,0.2346833,98305.0,98304.0,0.44711151]
["bitfinex-derivatives","BTCF0:USTF0",1740127116926,0.2346833,98305.0,98304.0,0.4589115]
["bitfinex-derivatives","BTCF0:USTF0",1740127121725,0.0313,98305.0,98304.0,0.39824337]
["bitfinex-derivatives","BTCF0:USTF0",1740127122127,0.2346833,98305.0,98304.0,0.39824337]
["bitfinex-derivatives","BTCF0:USTF0",1740127122727,0.0313,98305.0,98304.0,0.39824337]
["bitfinex-derivatives","BTCF0:USTF0",1740127123331,0.2346833,98305.0,98304.0,0.39824337]
["bitfinex-derivatives","BTCF0:USTF0",1740127123931,0.2346833,98305.0,98304.0,0.21518539]
["bitfinex-derivatives","BTCF0:USTF0",1740127124331,0.0313,98305.0,98304.0,0.21518539]
["bitfinex-derivatives","BTCF0:USTF0",1740127125128,0.2346833,98305.0,98304.0,0.21518539]
["bitfinex-derivatives","BTCF0:USTF0",1740127125520,0.0313,98305.0,98304.0,0.21518539]
["bitfinex-derivatives","BTCF0:USTF0",1740127126329,0.2346833,98305.0,98304.0,0.21518539]
["bitfinex-derivatives","BTCF0:USTF0",1740127131336,0.2346833,98305.0,98304.0,0.39824337]
["bitfinex-derivatives","BTCF0:USTF0",1740127137141,0.0313,98305.0,98304.0,0.39824337]
["bitfinex-derivatives","BTCF0:USTF0",1740127139031,0.2346833,98305.0,98304.0,0.39824337]
["bitfinex-derivatives","BTCF0:USTF0",1740127139236,0.0313,98305.0,98304.0,0.39824337]
["bitfinex-derivatives","BTCF0:USTF0",1740127139733,0.2346833,98305.0,98304.0,0.39824337]
["bitfinex-derivatives","BTCF0:USTF0",1740127139939,0.0313,98305.0,98304.0,0.39824337]
["bitfinex-derivatives","BTCF0:USTF0",1740127140837,0.2346833,98305.0,98304.0,0.39824337]
["bitfinex-derivatives","BTCF0:USTF0",1740127141541,0.2346833,98305.0,98304.0,0.21518539]
["bitfinex-derivatives","BTCF0:USTF0",1740127142736,0.0313,98305.0,98304.0,0.21518539]
["bitfinex-derivatives","BTCF0:USTF0",1740127143338,0.2346833,98305.0,98304.0,0.21518539]
["bitfinex-derivatives","BTCF0:USTF0",1740127143539,0.0313,98305.0,98304.0,0.21518539]
["bitfinex-derivatives","BTCF0:USTF0",1740127143937,0.0623,98312.0,98304.0,0.01179999]
["bitfinex-derivatives","BTCF0:USTF0",1740127144134,0.0307,98312.0,98311.0,0.5641709]
["bitfinex-derivatives","BTCF0:USTF0",1740127144540,0.0307,98312.0,98311.0,0.5956709]
["bitfinex-derivatives","BTCF0:USTF0",1740127151148,0.0307,98312.0,98311.0,0.5641709]
["bitfinex-derivatives","BTCF0:USTF0",1740127151339,0.2033709,98311.0,98310.0,0.18305798]
["bitfinex-derivatives","BTCF0:USTF0",1740127151536,0.2358709,98311.0,98310.0,0.18305798]
["bitfinex-derivatives","BTCF0:USTF0",1740127151740,0.2680709,98311.0,98310.0,0.18305798]
["bitfinex-derivatives","BTCF0:USTF0",1740127152950,0.2680709,98311.0,98310.0,0.38643088]
["bitfinex-derivatives","BTCF0:USTF0",1740127156047,0.2680709,98311.0,98310.0,0.2033729]
["bitfinex-derivatives","BTCF0:USTF0",1740127176079,0.2680709,98311.0,98308.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740127176080,0.203375,98309.0,98308.0,0.2341761]
["bitfinex-derivatives","BTCF0:USTF0",1740127176387,0.2033833,98305.0,98304.0,0.38644018]
["bitfinex-derivatives","BTCF0:USTF0",1740127176692,0.2033833,98305.0,98304.0,0.43728618]
["bitfinex-derivatives","BTCF0:USTF0",1740127177085,0.2033833,98305.0,98304.0,0.18305798]
["bitfinex-derivatives","BTCF0:USTF0",1740127178183,0.21516136,98305.0,98304.0,0.18305798]
["bitfinex-derivatives","BTCF0:USTF0",1740127178689,0.2033874,98303.0,98299.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740127178892,0.5641874,98303.0,98299.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740127179086,0.5972874,98303.0,98299.0,0.2334948]
["bitfinex-derivatives","BTCF0:USTF0",1740127179288,0.5972874,98303.0,98299.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740127179689,0.5972874,98303.0,98299.0,0.2334955]
["bitfinex-derivatives","BTCF0:USTF0",1740127179889,0.5972874,98303.0,98299.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740127180688,0.5972874,98303.0,98300.0,0.2033935]
["bitfinex-derivatives","BTCF0:USTF0",1740127180888,0.5972874,98303.0,98299.0,0.2334941]
["bitfinex-derivatives","BTCF0:USTF0",1740127181083,0.5972874,98303.0,98299.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740127181293,0.5972874,98303.0,98300.0,0.2033936]
["bitfinex-derivatives","BTCF0:USTF0",1740127181692,0.5972874,98303.0,98300.0,0.2033933]
["bitfinex-derivatives","BTCF0:USTF0",1740127182192,0.5972874,98303.0,98299.0,0.2334952]
["bitfinex-derivatives","BTCF0:USTF0",1740127182389,0.5972874,98303.0,98299.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740127183498,0.5972874,98303.0,98299.0,0.233495]
["bitfinex-derivatives","BTCF0:USTF0",1740127184001,0.5972874,98303.0,98299.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740127184497,0.6290874,98303.0,98299.0,0.2334953]
["bitfinex-derivatives","BTCF0:USTF0",1740127185298,0.6290874,98303.0,98299.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740127187099,0.6290874,98303.0,98300.0,0.203392]
["bitfinex-derivatives","BTCF0:USTF0",1740127187402,0.6290874,98303.0,98299.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740127191304,0.6621874,98303.0,98299.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740127193906,0.6621874,98303.0,98299.0,0.2334949]
["bitfinex-derivatives","BTCF0:USTF0",1740127194109,0.6621874,98303.0,98299.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740127197100,0.6621874,98303.0,98291.0,0.6150543]
["bitfinex-derivatives","BTCF0:USTF0",1740127197101,0.2034102,98292.0,98291.0,0.6150543]
["bitfinex-derivatives","BTCF0:USTF0",1740127198512,0.2034102,98292.0,98291.0,0.6160543]
["bitfinex-derivatives","BTCF0:USTF0",1740127199413,0.2034102,98292.0,98291.0,0.6180543]
["bitfinex-derivatives","BTCF0:USTF0",1740127203206,0.2034102,98292.0,98291.0,0.2572543]
["bitfinex-derivatives","BTCF0:USTF0",1740127203403,0.2034102,98292.0,98291.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740127203613,0.2034247,98285.0,98284.0,0.00152596]
["bitfinex-derivatives","BTCF0:USTF0",1740127204118,0.2671247,98285.0,98284.0,0.00152596]
["bitfinex-derivatives","BTCF0:USTF0",1740127204613,0.2671247,98285.0,98284.0,0.20495266]
["bitfinex-derivatives","BTCF0:USTF0",1740127205203,0.2671247,98285.0,98284.0,0.00152596]
["bitfinex-derivatives","BTCF0:USTF0",1740127205406,0.2671247,98285.0,98284.0,0.20495266]
["bitfinex-derivatives","BTCF0:USTF0",1740127205817,0.2671247,98285.0,98284.0,0.20895266]
["bitfinex-derivatives","BTCF0:USTF0",1740127206307,0.2347247,98285.0,98284.0,0.20895266]
["bitfinex-derivatives","BTCF0:USTF0",1740127206503,0.2347247,98285.0,98284.0,0.2074267]
["bitfinex-derivatives","BTCF0:USTF0",1740127206713,0.2347247,98285.0,98284.0,0.2104267]
["bitfinex-derivatives","BTCF0:USTF0",1740127206918,0.2034247,98285.0,98284.0,0.2104267]
["bitfinex-derivatives","BTCF0:USTF0",1740127214727,0.2542804,98287.0,98286.0,0.0508556]
["bitfinex-derivatives","BTCF0:USTF0",1740127215825,0.2542804,98287.0,98286.0,0.0538556]
["bitfinex-derivatives","BTCF0:USTF0",1740127216022,0.2542804,98287.0,98286.0,0.2572782]
["bitfinex-derivatives","BTCF0:USTF0",1740127216226,0.2542804,98287.0,98286.0,0.2602782]
["bitfinex-derivatives","BTCF0:USTF0",1740127218229,0.2034247,98287.0,98286.0,0.2602782]
["bitfinex-derivatives","BTCF0:USTF0",1740127220824,0.0831539,98290.0,98286.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740127221030,0.2542751,98289.0,98288.0,0.2542709]
["bitfinex-derivatives","BTCF0:USTF0",1740127221231,0.56472651,98294.0,98293.0,0.2034081]
["bitfinex-derivatives","BTCF0:USTF0",1740127221432,0.5642065,98294.0,98293.0,0.2034081]
["bitfinex-derivatives","BTCF0:USTF0",1740127221731,0.3608,98294.0,98293.0,0.2034081]
["bitfinex-derivatives","BTCF0:USTF0",1740127222834,0.3608,98294.0,98293.0,0.2166121]
["bitfinex-derivatives","BTCF0:USTF0",1740127223641,0.0961,98300.0,98299.0,0.2033957]
["bitfinex-derivatives","BTCF0:USTF0",1740127223841,0.2994936,98300.0,98299.0,0.2033957]
["bitfinex-derivatives","BTCF0:USTF0",1740127225540,0.0971,98300.0,98297.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740127225741,0.2542467,98299.0,98298.0,0.2033959]
["bitfinex-derivatives","BTCF0:USTF0",1740127227441,0.0971,98300.0,98291.0,0.0819526]
["bitfinex-derivatives","BTCF0:USTF0",1740127227647,0.2542623,98294.0,98293.0,0.0508515]
["bitfinex-derivatives","BTCF0:USTF0",1740127227943,0.0508521,98294.0,98291.0,0.0819516]
["bitfinex-derivatives","BTCF0:USTF0",1740127228139,0.2861623,98293.0,98292.0,0.2034097]
["bitfinex-derivatives","BTCF0:USTF0",1740127229448,0.2861623,98293.0,98292.0,0.2044097]
["bitfinex-derivatives","BTCF0:USTF0",1740127229654,0.2861623,98293.0,98292.0,0.2044102]
["bitfinex-derivatives","BTCF0:USTF0",1740127230351,0.2861623,98293.0,98292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740127242869,0.2861623,98293.0,98292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740127243061,0.2861623,98293.0,98292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740127243062,0.2353081,98293.0,98292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740127255575,0.5961081,98293.0,98292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740127264279,0.2353081,98293.0,98292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740127264478,0.5961081,98293.0,98292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740127267882,0.67083106,98293.0,98292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740127270279,0.63893106,98293.0,98292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740127274886,0.5642081,98293.0,98292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740127281892,0.2034081,98293.0,98292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740127282091,0.5642081,98293.0,98292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740127288685,0.2034081,98293.0,98292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740127288994,0.27813134,98293.0,98292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740127294694,0.63893134,98293.0,98292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740127295393,0.43552324,98293.0,98287.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740127295598,0.2034185,98288.0,98287.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740127297492,0.2034185,98288.0,98287.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1740127297687,0.2034185,98288.0,98287.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1740127297892,0.2034185,98288.0,98287.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1740127298093,0.2034185,98288.0,98287.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1740127298492,0.2034185,98288.0,98287.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1740127298691,0.2034185,98288.0,98287.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1740127298898,0.21474566,98288.0,98287.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1740127312515,0.38364566,98288.0,98287.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1740127312819,0.21474566,98288.0,98287.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1740127320743,0.28946712,98288.0,98287.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1740127322534,0.28946712,98288.0,98287.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740127325337,0.21474566,98288.0,98287.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740127328338,0.21474566,98288.0,98287.0,0.00269987]
["bitfinex-derivatives","BTCF0:USTF0",1740127329142,0.57554566,98288.0,98287.0,0.00269987]
["bitfinex-derivatives","BTCF0:USTF0",1740127334148,0.5642185,98288.0,98287.0,0.03389987]
["bitfinex-derivatives","BTCF0:USTF0",1740127334446,0.5642185,98288.0,98287.0,0.23732037]
["bitfinex-derivatives","BTCF0:USTF0",1740127334653,0.3608,98288.0,98287.0,0.23732037]
["bitfinex-derivatives","BTCF0:USTF0",1740127334840,0.5642185,98288.0,98287.0,0.29932037]
["bitfinex-derivatives","BTCF0:USTF0",1740127336551,0.5642185,98288.0,98287.0,0.31035551]
["bitfinex-derivatives","BTCF0:USTF0",1740127343560,0.3916,98298.0,98287.0,0.46773501]
["bitfinex-derivatives","BTCF0:USTF0",1740127343758,0.5641978,98298.0,98297.0,0.2033998]
["bitfinex-derivatives","BTCF0:USTF0",1740127344155,0.5641978,98298.0,98297.0,0.2654998]
["bitfinex-derivatives","BTCF0:USTF0",1740127345062,0.3608,98298.0,98297.0,0.2654998]
["bitfinex-derivatives","BTCF0:USTF0",1740127345257,0.3618,98298.0,98297.0,0.2654998]
["bitfinex-derivatives","BTCF0:USTF0",1740127347063,0.3628,98298.0,98297.0,0.2654998]
["bitfinex-derivatives","BTCF0:USTF0",1740127348362,0.5661978,98298.0,98297.0,0.2654998]
["bitfinex-derivatives","BTCF0:USTF0",1740127363689,0.5966978,98298.0,98297.0,0.2654998]
["bitfinex-derivatives","BTCF0:USTF0",1740127365504,0.5966978,98298.0,98297.0,0.2337998]
["bitfinex-derivatives","BTCF0:USTF0",1740127393228,0.5966978,98298.0,98297.0,0.2033998]
["bitfinex-derivatives","BTCF0:USTF0",1740127393527,0.5966978,98298.0,98287.0,0.75918012]
["bitfinex-derivatives","BTCF0:USTF0",1740127393528,0.2034185,98288.0,98287.0,0.75918012]
["bitfinex-derivatives","BTCF0:USTF0",1740127393728,0.2034185,98288.0,98287.0,0.18305798]
["bitfinex-derivatives","BTCF0:USTF0",1740127394132,0.2034185,98288.0,98282.0,0.00015263]
["bitfinex-derivatives","BTCF0:USTF0",1740127394133,0.2034288,98283.0,98282.0,0.00015263]
["bitfinex-derivatives","BTCF0:USTF0",1740127395929,0.2034288,98283.0,98282.0,0.00415263]
["bitfinex-derivatives","BTCF0:USTF0",1740127396131,0.2034288,98283.0,98282.0,0.00815263]
["bitfinex-derivatives","BTCF0:USTF0",1740127397524,0.21429992,98283.0,98282.0,0.00815263]
["bitfinex-derivatives","BTCF0:USTF0",1740127398218,0.34798141,98283.0,98282.0,0.00815263]
["bitfinex-derivatives","BTCF0:USTF0",1740127401736,0.27324919,98283.0,98282.0,0.00815263]
["bitfinex-derivatives","BTCF0:USTF0",1740127402934,0.203435,98280.0,98279.0,0.11133278]
["bitfinex-derivatives","BTCF0:USTF0",1740127403126,0.564235,98280.0,98279.0,0.11133278]
["bitfinex-derivatives","BTCF0:USTF0",1740127403330,0.594735,98280.0,98279.0,0.11133278]
["bitfinex-derivatives","BTCF0:USTF0",1740127405440,0.594735,98280.0,98279.0,0.11533278]
["bitfinex-derivatives","BTCF0:USTF0",1740127405834,0.594735,98280.0,98279.0,0.12033278]
["bitfinex-derivatives","BTCF0:USTF0",1740127408043,0.594735,98280.0,98279.0,0.13115023]
["bitfinex-derivatives","BTCF0:USTF0",1740127408230,0.594735,98280.0,98279.0,0.12033278]
["bitfinex-derivatives","BTCF0:USTF0",1740127409243,0.69313645,98280.0,98279.0,0.12033278]
["bitfinex-derivatives","BTCF0:USTF0",1740127412339,0.93788343,98280.0,98215.0,0.18284017]
["bitfinex-derivatives","BTCF0:USTF0",1740127412538,0.2543218,98272.0,98271.0,0.254317]
["bitfinex-derivatives","BTCF0:USTF0",1740127412740,0.2543218,98272.0,98271.0,0.26511185]
["bitfinex-derivatives","BTCF0:USTF0",1740127413138,0.2034467,98276.0,98275.0,0.2034454]
["bitfinex-derivatives","BTCF0:USTF0",1740127415547,0.2034467,98276.0,98275.0,0.2084454]
["bitfinex-derivatives","BTCF0:USTF0",1740127415945,0.2044467,98276.0,98275.0,0.2144454]
["bitfinex-derivatives","BTCF0:USTF0",1740127417354,0.2044467,98276.0,98275.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740127417751,0.30284815,98276.0,98275.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740127418044,0.30284815,98276.0,98275.0,0.2144454]
["bitfinex-derivatives","BTCF0:USTF0",1740127418851,0.30284815,98276.0,98275.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740127419953,0.30284815,98276.0,98275.0,0.2144454]
["bitfinex-derivatives","BTCF0:USTF0",1740127421856,0.2044467,98276.0,98275.0,0.2144454]
["bitfinex-derivatives","BTCF0:USTF0",1740127425857,0.2044467,98276.0,98275.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740127426047,0.2044467,98276.0,98275.0,0.2144454]
["bitfinex-derivatives","BTCF0:USTF0",1740127431954,0.29688396,98276.0,98275.0,0.2144454]
["bitfinex-derivatives","BTCF0:USTF0",1740127433356,0.2044467,98276.0,98275.0,0.2144454]
["bitfinex-derivatives","BTCF0:USTF0",1740127435963,0.51056159,98276.0,98275.0,0.2144454]
["bitfinex-derivatives","BTCF0:USTF0",1740127440366,0.40633515,98276.0,98275.0,0.2144454]
["bitfinex-derivatives","BTCF0:USTF0",1740127440866,0.20288845,98276.0,98275.0,0.2144454]
["bitfinex-derivatives","BTCF0:USTF0",1740127441368,0.20288845,98276.0,98275.0,0.2785454]
["bitfinex-derivatives","BTCF0:USTF0",1740127444353,0.001,98276.0,98275.0,0.2785454]
["bitfinex-derivatives","BTCF0:USTF0",1740127449260,0.001,98276.0,98275.0,0.3760254]
["bitfinex-derivatives","BTCF0:USTF0",1740127451963,0.2045882,98276.0,98275.0,0.3760254]
["bitfinex-derivatives","BTCF0:USTF0",1740127455973,0.001,98276.0,98275.0,0.3760254]
["bitfinex-derivatives","BTCF0:USTF0",1740127457967,0.2044433,98276.0,98275.0,0.3760254]
["bitfinex-derivatives","BTCF0:USTF0",1740127458864,0.001,98276.0,98275.0,0.3760254]
["bitfinex-derivatives","BTCF0:USTF0",1740127459474,0.2044433,98276.0,98275.0,0.3430254]
["bitfinex-derivatives","BTCF0:USTF0",1740127459669,0.2044433,98276.0,98275.0,0.3119254]
["bitfinex-derivatives","BTCF0:USTF0",1740127460466,0.001,98276.0,98275.0,0.3119254]
["bitfinex-derivatives","BTCF0:USTF0",1740127461570,0.2044433,98276.0,98275.0,0.3119254]
["bitfinex-derivatives","BTCF0:USTF0",1740127462378,0.001,98276.0,98275.0,0.3119254]
["bitfinex-derivatives","BTCF0:USTF0",1740127462877,0.001,98276.0,98275.0,0.6727254]
["bitfinex-derivatives","BTCF0:USTF0",1740127463879,0.18405235,98276.0,98275.0,0.6727254]
["bitfinex-derivatives","BTCF0:USTF0",1740127464480,0.38749565,98276.0,98275.0,0.6727254]
["bitfinex-derivatives","BTCF0:USTF0",1740127464775,0.18405235,98276.0,98275.0,0.6727254]
["bitfinex-derivatives","BTCF0:USTF0",1740127466870,0.38749565,98276.0,98275.0,0.6727254]
["bitfinex-derivatives","BTCF0:USTF0",1740127468482,0.2044433,98276.0,98275.0,0.6727254]
["bitfinex-derivatives","BTCF0:USTF0",1740127469384,0.2044433,98276.0,98275.0,0.3119254]
["bitfinex-derivatives","BTCF0:USTF0",1740127469587,0.2044433,98276.0,98275.0,0.6727254]
["bitfinex-derivatives","BTCF0:USTF0",1740127471985,0.41587383,98276.0,98275.0,0.6727254]
["bitfinex-derivatives","BTCF0:USTF0",1740127472289,0.41587383,98276.0,98275.0,0.3119254]
["bitfinex-derivatives","BTCF0:USTF0",1740127472486,0.41587383,98276.0,98275.0,0.6727254]
["bitfinex-derivatives","BTCF0:USTF0",1740127472783,0.41587383,98276.0,98275.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1740127472983,0.41587383,98276.0,98275.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740127473283,0.0508624,98273.0,98270.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1740127473482,0.2034537,98271.0,98270.0,0.3517951]
["bitfinex-derivatives","BTCF0:USTF0",1740127473682,0.2034537,98271.0,98270.0,0.3009316]
["bitfinex-derivatives","BTCF0:USTF0",1740127474479,0.2034537,98271.0,98270.0,0.3079316]
["bitfinex-derivatives","BTCF0:USTF0",1740127474684,0.2044537,98271.0,98270.0,0.3149316]
["bitfinex-derivatives","BTCF0:USTF0",1740127475177,0.2044537,98271.0,98270.0,0.32826379]
["bitfinex-derivatives","BTCF0:USTF0",1740127475885,0.2044537,98271.0,98270.0,0.23078379]
["bitfinex-derivatives","BTCF0:USTF0",1740127476277,0.2363537,98271.0,98270.0,0.23078379]
["bitfinex-derivatives","BTCF0:USTF0",1740127477080,0.2363537,98271.0,98270.0,0.02733219]
["bitfinex-derivatives","BTCF0:USTF0",1740127477283,0.2373537,98271.0,98270.0,0.02033219]
["bitfinex-derivatives","BTCF0:USTF0",1740127477779,0.2373537,98271.0,98270.0,0.22378789]
["bitfinex-derivatives","BTCF0:USTF0",1740127478582,0.33519079,98271.0,98270.0,0.22378789]
["bitfinex-derivatives","BTCF0:USTF0",1740127482992,0.2373537,98271.0,98270.0,0.22378789]
["bitfinex-derivatives","BTCF0:USTF0",1740127483595,0.2373537,98271.0,98270.0,0.02033219]
["bitfinex-derivatives","BTCF0:USTF0",1740127483894,0.2373537,98271.0,98270.0,0.22378789]
["bitfinex-derivatives","BTCF0:USTF0",1740127484992,0.2705537,98271.0,98270.0,0.22378789]
["bitfinex-derivatives","BTCF0:USTF0",1740127486386,0.2705537,98271.0,98270.0,0.02033219]
["bitfinex-derivatives","BTCF0:USTF0",1740127486789,0.3013537,98271.0,98270.0,0.22378789]
["bitfinex-derivatives","BTCF0:USTF0",1740127488197,0.3013537,98271.0,98270.0,0.02033219]
["bitfinex-derivatives","BTCF0:USTF0",1740127488495,0.3013537,98271.0,98270.0,0.22378789]
["bitfinex-derivatives","BTCF0:USTF0",1740127489691,0.39904333,98271.0,98270.0,0.22378789]
["bitfinex-derivatives","BTCF0:USTF0",1740127492796,0.39904333,98271.0,98270.0,0.02033219]
["bitfinex-derivatives","BTCF0:USTF0",1740127492991,0.39904333,98271.0,98270.0,0.22378789]
["bitfinex-derivatives","BTCF0:USTF0",1740127493798,0.3013537,98271.0,98270.0,0.22378789]
["bitfinex-derivatives","BTCF0:USTF0",1740127496301,0.3013537,98271.0,98270.0,0.02033219]
["bitfinex-derivatives","BTCF0:USTF0",1740127496696,0.3013537,98271.0,98270.0,0.22378789]
["bitfinex-derivatives","BTCF0:USTF0",1740127497503,0.3013537,98271.0,98270.0,0.02033219]
["bitfinex-derivatives","BTCF0:USTF0",1740127500697,0.3013537,98271.0,98270.0,0.2111513]
["bitfinex-derivatives","BTCF0:USTF0",1740127500698,0.51171759,98271.0,98270.0,0.2111513]
["bitfinex-derivatives","BTCF0:USTF0",1740127500897,0.51171759,98271.0,98270.0,0.2034557]
["bitfinex-derivatives","BTCF0:USTF0",1740127501199,0.35912729,98271.0,98268.0,0.2034583]
["bitfinex-derivatives","BTCF0:USTF0",1740127501503,0.2034578,98269.0,98268.0,0.2034583]
["bitfinex-derivatives","BTCF0:USTF0",1740127502795,0.2034619,98267.0,98266.0,0.00015263]
["bitfinex-derivatives","BTCF0:USTF0",1740127502998,0.2034619,98267.0,98266.0,0.01389781]
["bitfinex-derivatives","BTCF0:USTF0",1740127503397,0.2034619,98267.0,98266.0,0.21736181]
["bitfinex-derivatives","BTCF0:USTF0",1740127503398,0.21721918,98267.0,98266.0,0.21736181]
["bitfinex-derivatives","BTCF0:USTF0",1740127503593,0.21721918,98267.0,98266.0,0.01389781]
["bitfinex-derivatives","BTCF0:USTF0",1740127504003,0.2044619,98267.0,98266.0,0.21736181]
["bitfinex-derivatives","BTCF0:USTF0",1740127504603,0.2054619,98267.0,98266.0,0.21936181]
["bitfinex-derivatives","BTCF0:USTF0",1740127507096,0.30280541,98267.0,98266.0,0.21936181]
["bitfinex-derivatives","BTCF0:USTF0",1740127516908,0.2054619,98267.0,98266.0,0.21936181]
["bitfinex-derivatives","BTCF0:USTF0",1740127524220,0.42647313,98267.0,98266.0,0.21936181]
["bitfinex-derivatives","BTCF0:USTF0",1740127526119,0.22301123,98267.0,98266.0,0.21936181]
["bitfinex-derivatives","BTCF0:USTF0",1740127526412,0.42647313,98267.0,98266.0,0.21936181]
["bitfinex-derivatives","BTCF0:USTF0",1740127526818,0.22301123,98267.0,98266.0,0.21936181]
["bitfinex-derivatives","BTCF0:USTF0",1740127527011,0.67067802,98267.0,98266.0,0.21936181]
["bitfinex-derivatives","BTCF0:USTF0",1740127527413,0.46721612,98267.0,98266.0,0.21936181]
["bitfinex-derivatives","BTCF0:USTF0",1740127527819,0.67067802,98267.0,98266.0,0.21936181]
["bitfinex-derivatives","BTCF0:USTF0",1740127528023,0.46721612,98267.0,98266.0,0.21936181]
["bitfinex-derivatives","BTCF0:USTF0",1740127528327,0.67067802,98267.0,98266.0,0.21936181]
["bitfinex-derivatives","BTCF0:USTF0",1740127530825,0.2054619,98267.0,98266.0,0.21936181]
["bitfinex-derivatives","BTCF0:USTF0",1740127533123,0.002,98267.0,98266.0,0.21936181]
["bitfinex-derivatives","BTCF0:USTF0",1740127533318,0.2054619,98267.0,98266.0,0.21936181]
["bitfinex-derivatives","BTCF0:USTF0",1740127533830,0.2054619,98267.0,98266.0,0.58016181]
["bitfinex-derivatives","BTCF0:USTF0",1740127543619,0.002,98267.0,98266.0,0.58016181]
["bitfinex-derivatives","BTCF0:USTF0",1740127547425,0.002,98267.0,98266.0,0.61166181]
["bitfinex-derivatives","BTCF0:USTF0",1740127549225,0.10320216,98267.0,98266.0,0.61166181]
["bitfinex-derivatives","BTCF0:USTF0",1740127554134,0.002,98267.0,98266.0,0.61166181]
["bitfinex-derivatives","BTCF0:USTF0",1740127558240,0.002,98267.0,98266.0,0.58016181]
["bitfinex-derivatives","BTCF0:USTF0",1740127561835,0.10304098,98267.0,98266.0,0.58016181]
["bitfinex-derivatives","BTCF0:USTF0",1740127566144,0.2195498,98267.0,98266.0,0.58016181]
["bitfinex-derivatives","BTCF0:USTF0",1740127569458,0.0911822,98267.0,98266.0,0.58016181]
["bitfinex-derivatives","BTCF0:USTF0",1740127569647,0.13266956,98277.0,98276.0,0.2034433]
["bitfinex-derivatives","BTCF0:USTF0",1740127569847,0.13266956,98277.0,98276.0,0.6616833]
["bitfinex-derivatives","BTCF0:USTF0",1740127570146,0.13266956,98277.0,98276.0,0.6926833]
["bitfinex-derivatives","BTCF0:USTF0",1740127570348,0.0319,98279.0,98276.0,0.48924]
["bitfinex-derivatives","BTCF0:USTF0",1740127570649,0.0319,98279.0,98278.0,0.2034392]
["bitfinex-derivatives","BTCF0:USTF0",1740127571152,0.2353371,98279.0,98278.0,0.2034392]
["bitfinex-derivatives","BTCF0:USTF0",1740127571655,0.0319,98279.0,98278.0,0.2034392]
["bitfinex-derivatives","BTCF0:USTF0",1740127572347,0.2353371,98279.0,98278.0,0.2034392]
["bitfinex-derivatives","BTCF0:USTF0",1740127572539,0.2353371,98279.0,98278.0,0.2054392]
["bitfinex-derivatives","BTCF0:USTF0",1740127576758,0.0319,98279.0,98278.0,0.2054392]
["bitfinex-derivatives","BTCF0:USTF0",1740127578153,0.2353371,98279.0,98278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740127578457,0.2353371,98279.0,98276.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1740127578458,0.2034412,98277.0,98276.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1740127578655,0.2034557,98270.0,98269.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1740127578952,0.2034619,98267.0,98266.0,0.00015263]
["bitfinex-derivatives","BTCF0:USTF0",1740127579347,0.2346619,98267.0,98266.0,0.00015263]
["bitfinex-derivatives","BTCF0:USTF0",1740127580059,0.2346619,98267.0,98266.0,0.20361663]
["bitfinex-derivatives","BTCF0:USTF0",1740127580457,0.2366619,98267.0,98266.0,0.20561663]
["bitfinex-derivatives","BTCF0:USTF0",1740127581861,0.2679619,98267.0,98266.0,0.20561663]
["bitfinex-derivatives","BTCF0:USTF0",1740127586064,0.2679619,98267.0,98266.0,0.00215263]
["bitfinex-derivatives","BTCF0:USTF0",1740127586265,0.2679619,98267.0,98266.0,0.20561663]
["bitfinex-derivatives","BTCF0:USTF0",1740127586559,0.2679619,98267.0,98266.0,0.00215263]
["bitfinex-derivatives","BTCF0:USTF0",1740127592363,0.2054619,98267.0,98266.0,0.20561663]
["bitfinex-derivatives","BTCF0:USTF0",1740127592665,0.2697619,98267.0,98266.0,0.20561663]
["bitfinex-derivatives","BTCF0:USTF0",1740127593063,0.0663,98267.0,98266.0,0.20561663]
["bitfinex-derivatives","BTCF0:USTF0",1740127593257,0.0663,98267.0,98266.0,0.21766759]
["bitfinex-derivatives","BTCF0:USTF0",1740127593459,0.2697619,98267.0,98266.0,0.21766759]
["bitfinex-derivatives","BTCF0:USTF0",1740127593959,0.36394514,98267.0,98266.0,0.21766759]
["bitfinex-derivatives","BTCF0:USTF0",1740127597461,0.2697619,98267.0,98266.0,0.21766759]
["bitfinex-derivatives","BTCF0:USTF0",1740127600169,0.0663,98267.0,98266.0,0.21766759]
["bitfinex-derivatives","BTCF0:USTF0",1740127600365,0.0342,98267.0,98266.0,0.21766759]
["bitfinex-derivatives","BTCF0:USTF0",1740127600565,0.002,98267.0,98266.0,0.24876759]
["bitfinex-derivatives","BTCF0:USTF0",1740127605268,0.002,98267.0,98266.0,0.60956759]
["bitfinex-derivatives","BTCF0:USTF0",1740127612869,0.20286373,98267.0,98266.0,0.60956759]
["bitfinex-derivatives","BTCF0:USTF0",1740127615073,0.002,98267.0,98266.0,0.60956759]
["bitfinex-derivatives","BTCF0:USTF0",1740127621989,0.002,98267.0,98266.0,0.64036759]
["bitfinex-derivatives","BTCF0:USTF0",1740127627295,0.002,98267.0,98266.0,0.60926759]
["bitfinex-derivatives","BTCF0:USTF0",1740127629500,0.09673978,98267.0,98266.0,0.60926759]
["bitfinex-derivatives","BTCF0:USTF0",1740127629710,8e-08,98267.0,98266.0,0.60926759]
["bitfinex-derivatives","BTCF0:USTF0",1740127630697,8e-08,98267.0,98266.0,0.82606759]
["bitfinex-derivatives","BTCF0:USTF0",1740127632804,0.18283478,98280.0,98278.0,0.0508593]
["bitfinex-derivatives","BTCF0:USTF0",1740127632997,0.0648,98279.0,98278.0,0.2542985]
["bitfinex-derivatives","BTCF0:USTF0",1740127633197,0.0648,98279.0,98278.0,0.7124985]
["bitfinex-derivatives","BTCF0:USTF0",1740127633998,0.0648,98279.0,98278.0,0.7144985]
["bitfinex-derivatives","BTCF0:USTF0",1740127641812,0.0306,98290.0,98278.0,0.5110593]
["bitfinex-derivatives","BTCF0:USTF0",1740127642004,0.0306,98290.0,98284.0,0.2034267]
["bitfinex-derivatives","BTCF0:USTF0",1740127643708,0.0306,98290.0,98284.0,0.5642267]
["bitfinex-derivatives","BTCF0:USTF0",1740127643911,0.0306,98290.0,98284.0,0.5662267]
["bitfinex-derivatives","BTCF0:USTF0",1740127645108,0.032,98289.0,98284.0,0.5662267]
["bitfinex-derivatives","BTCF0:USTF0",1740127648806,0.09076264,98285.0,98284.0,0.5662267]
["bitfinex-derivatives","BTCF0:USTF0",1740127652423,0.00015263,98285.0,98284.0,0.5662267]
["bitfinex-derivatives","BTCF0:USTF0",1740127653107,0.00015263,98285.0,98284.0,0.5962267]
["bitfinex-derivatives","BTCF0:USTF0",1740127653820,0.00015263,98285.0,98284.0,0.6273267]
["bitfinex-derivatives","BTCF0:USTF0",1740127656622,3e-08,98285.0,98284.0,0.6273267]
["bitfinex-derivatives","BTCF0:USTF0",1740127663712,3e-08,98285.0,98284.0,0.9881267]
["bitfinex-derivatives","BTCF0:USTF0",1740127671631,3e-08,98285.0,98284.0,1.2049267]
["bitfinex-derivatives","BTCF0:USTF0",1740127683329,3e-08,98285.0,98284.0,1.1738267]
["bitfinex-derivatives","BTCF0:USTF0",1740127694733,0.18311074,98285.0,98284.0,1.1738267]
["bitfinex-derivatives","BTCF0:USTF0",1740127696236,0.18311074,98285.0,98284.0,0.4522267]
["bitfinex-derivatives","BTCF0:USTF0",1740127696443,0.18311074,98285.0,98284.0,1.1738267]
["bitfinex-derivatives","BTCF0:USTF0",1740127698443,3e-08,98285.0,98284.0,1.35679151]
["bitfinex-derivatives","BTCF0:USTF0",1740127700947,3e-08,98285.0,98284.0,1.1738267]
["bitfinex-derivatives","BTCF0:USTF0",1740127709364,0.21337809,98295.0,98294.0,0.203406]
["bitfinex-derivatives","BTCF0:USTF0",1740127709654,0.21337809,98295.0,98294.0,0.661526]
["bitfinex-derivatives","BTCF0:USTF0",1740127710465,0.21537809,98295.0,98294.0,0.661526]
["bitfinex-derivatives","BTCF0:USTF0",1740127711559,0.002,98295.0,98294.0,0.661526]
["bitfinex-derivatives","BTCF0:USTF0",1740127716462,0.002,98295.0,98294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740127716661,0.002,98295.0,98294.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1740127716662,0.205404,98295.0,98294.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1740127717057,0.2034164,98289.0,98288.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1740127717261,0.2034164,98289.0,98288.0,0.03172]
["bitfinex-derivatives","BTCF0:USTF0",1740127717461,0.2034247,98285.0,98284.0,0.40048481]
["bitfinex-derivatives","BTCF0:USTF0",1740127717661,0.5642247,98285.0,98284.0,0.39976481]
["bitfinex-derivatives","BTCF0:USTF0",1740127717864,0.5642247,98285.0,98284.0,0.18296481]
["bitfinex-derivatives","BTCF0:USTF0",1740127718358,0.8642247,98285.0,98284.0,0.18296481]
["bitfinex-derivatives","BTCF0:USTF0",1740127718668,0.5642247,98285.0,98284.0,0.18296481]
["bitfinex-derivatives","BTCF0:USTF0",1740127719059,0.5642247,98285.0,98279.0,0.2034358]
["bitfinex-derivatives","BTCF0:USTF0",1740127719060,0.2542958,98280.0,98279.0,0.2034358]
["bitfinex-derivatives","BTCF0:USTF0",1740127720658,0.2542958,98280.0,98279.0,0.2054358]
["bitfinex-derivatives","BTCF0:USTF0",1740127720856,0.2542958,98280.0,98279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740127722160,0.2542958,98280.0,98279.0,0.2054371]
["bitfinex-derivatives","BTCF0:USTF0",1740127722356,0.2542958,98280.0,98279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740127722666,0.2542958,98280.0,98279.0,0.2054371]
["bitfinex-derivatives","BTCF0:USTF0",1740127723165,0.44956213,98280.0,98279.0,0.2054371]
["bitfinex-derivatives","BTCF0:USTF0",1740127723761,0.24612503,98280.0,98269.0,0.1805842]
["bitfinex-derivatives","BTCF0:USTF0",1740127723962,0.2034454,98275.0,98269.0,0.12972]
["bitfinex-derivatives","BTCF0:USTF0",1740127724161,0.2034454,98275.0,98270.0,0.0508637]
["bitfinex-derivatives","BTCF0:USTF0",1740127724472,0.2034454,98275.0,98271.0,0.2034529]
["bitfinex-derivatives","BTCF0:USTF0",1740127724666,0.2034454,98275.0,98272.0,0.2034511]
["bitfinex-derivatives","BTCF0:USTF0",1740127725664,0.2034454,98275.0,98271.0,0.050863]
["bitfinex-derivatives","BTCF0:USTF0",1740127725859,0.2034454,98275.0,98273.0,0.2034483]
["bitfinex-derivatives","BTCF0:USTF0",1740127726072,0.2034454,98275.0,98272.0,0.2034504]
["bitfinex-derivatives","BTCF0:USTF0",1740127726369,0.2034454,98275.0,98270.0,0.2034537]
["bitfinex-derivatives","BTCF0:USTF0",1740127726571,0.2034454,98275.0,98272.0,0.2034497]
["bitfinex-derivatives","BTCF0:USTF0",1740127726764,0.2044454,98275.0,98272.0,0.2034497]
["bitfinex-derivatives","BTCF0:USTF0",1740127727162,0.2054454,98275.0,98272.0,0.2034497]
["bitfinex-derivatives","BTCF0:USTF0",1740127728070,0.2054454,98275.0,98272.0,0.2363497]
["bitfinex-derivatives","BTCF0:USTF0",1740127729473,0.2054454,98275.0,98272.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740127729774,0.2054454,98275.0,98272.0,0.2363512]
["bitfinex-derivatives","BTCF0:USTF0",1740127729967,0.2054454,98275.0,98272.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740127731271,0.2054454,98275.0,98272.0,0.2363514]
["bitfinex-derivatives","BTCF0:USTF0",1740127731963,0.2054454,98275.0,98272.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740127734873,0.21687336,98275.0,98272.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740127735075,0.2054454,98275.0,98272.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740127736068,0.29234752,98275.0,98272.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740127738279,0.2054454,98275.0,98272.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740127748474,0.2034495,98273.0,98272.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740127748676,0.2034557,98270.0,98269.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740127749287,0.2034557,98270.0,98269.0,0.0271]
["bitfinex-derivatives","BTCF0:USTF0",1740127750576,0.2034661,98265.0,98254.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1740127750785,0.2034868,98255.0,98254.0,0.2543542]
["bitfinex-derivatives","BTCF0:USTF0",1740127750986,0.5642868,98255.0,98254.0,0.2543542]
["bitfinex-derivatives","BTCF0:USTF0",1740127751284,0.5642868,98255.0,98254.0,0.26588162]
["bitfinex-derivatives","BTCF0:USTF0",1740127751985,0.5652868,98255.0,98254.0,0.26588162]
["bitfinex-derivatives","BTCF0:USTF0",1740127753378,0.3618,98255.0,98254.0,0.26588162]
["bitfinex-derivatives","BTCF0:USTF0",1740127753585,0.3628,98255.0,98254.0,0.26588162]
["bitfinex-derivatives","BTCF0:USTF0",1740127753785,0.002,98255.0,98254.0,0.68918162]
["bitfinex-derivatives","BTCF0:USTF0",1740127753989,0.00015263,98264.0,98263.0,0.2034702]
["bitfinex-derivatives","BTCF0:USTF0",1740127754285,0.00015263,98264.0,98262.0,0.050868]
["bitfinex-derivatives","BTCF0:USTF0",1740127754286,0.43963497,98273.0,98269.0,0.2034578]
["bitfinex-derivatives","BTCF0:USTF0",1740127754488,0.36132001,98273.0,98269.0,0.2034578]
["bitfinex-derivatives","BTCF0:USTF0",1740127754690,0.3608,98273.0,98269.0,0.2356578]
["bitfinex-derivatives","BTCF0:USTF0",1740127755079,0.3608,98273.0,98269.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740127755389,0.203454,98271.0,98269.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740127755576,0.2034519,98272.0,98269.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740127755783,0.09216916,98270.0,98269.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740127756786,0.001,98270.0,98269.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740127757685,0.2044557,98270.0,98269.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740127757990,0.002,98270.0,98269.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740127759092,0.002,98270.0,98269.0,0.2366578]
["bitfinex-derivatives","BTCF0:USTF0",1740127779407,0.09478433,98270.0,98269.0,0.2366578]
["bitfinex-derivatives","BTCF0:USTF0",1740127786708,0.1851418,98270.0,98269.0,0.2366578]
["bitfinex-derivatives","BTCF0:USTF0",1740127790609,0.002,98270.0,98269.0,0.2366578]
["bitfinex-derivatives","BTCF0:USTF0",1740127794609,0.09484073,98270.0,98269.0,0.2366578]
["bitfinex-derivatives","BTCF0:USTF0",1740127801422,0.29829643,98270.0,98269.0,0.2366578]
["bitfinex-derivatives","BTCF0:USTF0",1740127801812,0.2054557,98270.0,98269.0,0.2366578]
["bitfinex-derivatives","BTCF0:USTF0",1740127805432,0.002,98270.0,98269.0,0.2366578]
["bitfinex-derivatives","BTCF0:USTF0",1740127808930,0.20038905,98270.0,98269.0,0.2366578]
["bitfinex-derivatives","BTCF0:USTF0",1740127810642,0.40384475,98270.0,98269.0,0.2366578]
["bitfinex-derivatives","BTCF0:USTF0",1740127812139,0.40384475,98270.0,98269.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740127812442,0.40384475,98270.0,98246.0,0.2168]
["bitfinex-derivatives","BTCF0:USTF0",1740127812443,0.0508709,98257.0,98246.0,0.2168]
["bitfinex-derivatives","BTCF0:USTF0",1740127812631,0.3608,98259.0,98246.0,0.2168]
["bitfinex-derivatives","BTCF0:USTF0",1740127812834,0.2034971,98250.0,98249.0,0.09884663]
["bitfinex-derivatives","BTCF0:USTF0",1740127813042,0.5642971,98250.0,98249.0,0.09884663]
["bitfinex-derivatives","BTCF0:USTF0",1740127813242,0.5642971,98250.0,98249.0,0.10985456]
["bitfinex-derivatives","BTCF0:USTF0",1740127813939,0.5642971,98250.0,98249.0,0.31335376]
["bitfinex-derivatives","BTCF0:USTF0",1740127814335,0.5652971,98250.0,98249.0,0.31435376]
["bitfinex-derivatives","BTCF0:USTF0",1740127814530,0.5652971,98250.0,98249.0,0.21703376]
["bitfinex-derivatives","BTCF0:USTF0",1740127815149,0.5662971,98250.0,98249.0,0.21703376]
["bitfinex-derivatives","BTCF0:USTF0",1740127815343,0.2054971,98250.0,98249.0,0.21703376]
["bitfinex-derivatives","BTCF0:USTF0",1740127815738,0.2054971,98250.0,98249.0,0.01353456]
["bitfinex-derivatives","BTCF0:USTF0",1740127816045,0.2054971,98250.0,98249.0,0.21703376]
["bitfinex-derivatives","BTCF0:USTF0",1740127826451,0.38833157,98250.0,98249.0,0.21703376]
["bitfinex-derivatives","BTCF0:USTF0",1740127830649,0.2054971,98250.0,98249.0,0.21703376]
["bitfinex-derivatives","BTCF0:USTF0",1740127846358,0.65414366,98250.0,98249.0,0.21703376]
["bitfinex-derivatives","BTCF0:USTF0",1740127850365,0.45064656,98250.0,98249.0,0.21703376]
["bitfinex-derivatives","BTCF0:USTF0",1740127850566,0.65414366,98250.0,98249.0,0.21703376]
["bitfinex-derivatives","BTCF0:USTF0",1740127853475,0.44970199,98250.0,98249.0,0.21703376]
["bitfinex-derivatives","BTCF0:USTF0",1740127853773,0.2054971,98250.0,98249.0,0.21703376]
["bitfinex-derivatives","BTCF0:USTF0",1740127854570,0.2054971,98250.0,98249.0,0.01353456]
["bitfinex-derivatives","BTCF0:USTF0",1740127855169,0.2054971,98250.0,98249.0,0.21703376]
["bitfinex-derivatives","BTCF0:USTF0",1740127862175,0.2054971,98250.0,98249.0,0.01353456]
["bitfinex-derivatives","BTCF0:USTF0",1740127862370,0.2054971,98250.0,98249.0,0.00252663]
["bitfinex-derivatives","BTCF0:USTF0",1740127862579,0.2035179,98240.0,98239.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1740127862780,0.5643179,98240.0,98239.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1740127862966,0.203522,98238.0,98237.0,0.18296481]
["bitfinex-derivatives","BTCF0:USTF0",1740127863171,0.203522,98238.0,98237.0,0.38648891]
["bitfinex-derivatives","BTCF0:USTF0",1740127863578,0.203522,98238.0,98237.0,0.19426128]
["bitfinex-derivatives","BTCF0:USTF0",1740127863779,0.203522,98238.0,98237.0,0.39778538]
["bitfinex-derivatives","BTCF0:USTF0",1740127865678,0.204522,98238.0,98237.0,0.39778538]
["bitfinex-derivatives","BTCF0:USTF0",1740127865880,0.205522,98238.0,98237.0,0.46218538]
["bitfinex-derivatives","BTCF0:USTF0",1740127866675,0.002,98238.0,98237.0,0.46218538]
["bitfinex-derivatives","BTCF0:USTF0",1740127866872,0.002,98238.0,98237.0,0.27922057]
["bitfinex-derivatives","BTCF0:USTF0",1740127867979,0.205522,98238.0,98237.0,0.27922057]
["bitfinex-derivatives","BTCF0:USTF0",1740127868278,0.002,98238.0,98237.0,0.27922057]
["bitfinex-derivatives","BTCF0:USTF0",1740127868477,0.205522,98238.0,98237.0,0.27922057]
["bitfinex-derivatives","BTCF0:USTF0",1740127869782,0.002,98238.0,98237.0,0.27922057]
["bitfinex-derivatives","BTCF0:USTF0",1740127870081,0.205522,98238.0,98237.0,0.27922057]
["bitfinex-derivatives","BTCF0:USTF0",1740127872087,0.002,98238.0,98237.0,0.27922057]
["bitfinex-derivatives","BTCF0:USTF0",1740127897704,0.18522184,98238.0,98237.0,0.27922057]
["bitfinex-derivatives","BTCF0:USTF0",1740127902106,0.002,98238.0,98237.0,0.27922057]
["bitfinex-derivatives","BTCF0:USTF0",1740127905513,0.002,98238.0,98237.0,0.64002057]
["bitfinex-derivatives","BTCF0:USTF0",1740127908511,0.002,98238.0,98237.0,0.73734057]
["bitfinex-derivatives","BTCF0:USTF0",1740127913615,0.09422077,98238.0,98237.0,0.73734057]
["bitfinex-derivatives","BTCF0:USTF0",1740127914504,0.09422077,98238.0,98237.0,0.64002057]
["bitfinex-derivatives","BTCF0:USTF0",1740127914704,0.09422077,98238.0,98237.0,0.70554057]
["bitfinex-derivatives","BTCF0:USTF0",1740127916713,0.09422077,98238.0,98237.0,0.60822057]
["bitfinex-derivatives","BTCF0:USTF0",1740127916915,0.09422077,98238.0,98237.0,0.70554057]
["bitfinex-derivatives","BTCF0:USTF0",1740127918504,0.09422077,98238.0,98237.0,0.34474057]
["bitfinex-derivatives","BTCF0:USTF0",1740127921510,0.002,98238.0,98237.0,0.34474057]
["bitfinex-derivatives","BTCF0:USTF0",1740127936137,0.01077477,98266.0,98250.0,0.2034971]
["bitfinex-derivatives","BTCF0:USTF0",1740127936138,0.3608,98264.0,98250.0,0.2034971]
["bitfinex-derivatives","BTCF0:USTF0",1740127936439,0.0331,98254.0,98250.0,0.3008171]
["bitfinex-derivatives","BTCF0:USTF0",1740127937635,0.0331,98254.0,98250.0,0.3018171]
["bitfinex-derivatives","BTCF0:USTF0",1740127937838,0.3618,98251.0,98250.0,0.3018171]
["bitfinex-derivatives","BTCF0:USTF0",1740127940032,0.45171569,98251.0,98250.0,0.3018171]
["bitfinex-derivatives","BTCF0:USTF0",1740127940945,0.45271569,98251.0,98250.0,0.3018171]
["bitfinex-derivatives","BTCF0:USTF0",1740127943040,0.3628,98251.0,98250.0,0.3018171]
["bitfinex-derivatives","BTCF0:USTF0",1740127946734,0.002,98251.0,98250.0,0.3018171]
["bitfinex-derivatives","BTCF0:USTF0",1740127962145,0.002,98251.0,98250.0,0.6626171]
["bitfinex-derivatives","BTCF0:USTF0",1740127963343,0.002,98251.0,98250.0,0.5652971]
["bitfinex-derivatives","BTCF0:USTF0",1740127963543,0.002,98251.0,98250.0,0.6625771]
["bitfinex-derivatives","BTCF0:USTF0",1740127976953,0.2054951,98251.0,98250.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740127977162,0.2054951,98251.0,98250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740127977362,0.3021951,98251.0,98250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740127977558,0.3021951,98251.0,98250.0,0.09836]
["bitfinex-derivatives","BTCF0:USTF0",1740127977961,0.39671222,98251.0,98250.0,0.09836]
["bitfinex-derivatives","BTCF0:USTF0",1740127979353,0.39671222,98251.0,98250.0,0.3018571]
["bitfinex-derivatives","BTCF0:USTF0",1740127980459,0.39671222,98251.0,98250.0,0.09836]
["bitfinex-derivatives","BTCF0:USTF0",1740127980656,0.39671222,98251.0,98250.0,0.3018571]
["bitfinex-derivatives","BTCF0:USTF0",1740127980859,0.39671222,98251.0,98250.0,0.09836]
["bitfinex-derivatives","BTCF0:USTF0",1740127981768,0.39671222,98251.0,98250.0,0.3018571]
["bitfinex-derivatives","BTCF0:USTF0",1740127982264,0.39671222,98251.0,98250.0,0.09836]
["bitfinex-derivatives","BTCF0:USTF0",1740127982471,0.39671222,98251.0,98250.0,0.3018571]
["bitfinex-derivatives","BTCF0:USTF0",1740127982772,0.48504825,98251.0,98250.0,0.09836]
["bitfinex-derivatives","BTCF0:USTF0",1740127983071,0.84584825,98251.0,98250.0,0.3018571]
["bitfinex-derivatives","BTCF0:USTF0",1740127983270,0.84584825,98251.0,98250.0,0.09836]
["bitfinex-derivatives","BTCF0:USTF0",1740127983459,0.84584825,98251.0,98250.0,0.3018571]
["bitfinex-derivatives","BTCF0:USTF0",1740127986374,0.6629951,98251.0,98250.0,0.3018571]
["bitfinex-derivatives","BTCF0:USTF0",1740127987780,0.6297951,98251.0,98250.0,0.3018571]
["bitfinex-derivatives","BTCF0:USTF0",1740127989685,0.6297951,98251.0,98250.0,0.09836]
["bitfinex-derivatives","BTCF0:USTF0",1740127991185,0.6297951,98251.0,98250.0,0.3018571]
["bitfinex-derivatives","BTCF0:USTF0",1740127991571,0.6297951,98251.0,98250.0,0.09836]
["bitfinex-derivatives","BTCF0:USTF0",1740127991980,0.72550435,98251.0,98250.0,0.09836]
["bitfinex-derivatives","BTCF0:USTF0",1740127992185,0.72550435,98251.0,98250.0,0.3018571]
["bitfinex-derivatives","BTCF0:USTF0",1740127994184,0.72550435,98251.0,98250.0,0.09836]
["bitfinex-derivatives","BTCF0:USTF0",1740127994689,0.72550435,98251.0,98250.0,0.3018571]
["bitfinex-derivatives","BTCF0:USTF0",1740127995185,0.72550435,98251.0,98250.0,0.09836]
["bitfinex-derivatives","BTCF0:USTF0",1740127995578,0.6297951,98251.0,98250.0,0.09836]
["bitfinex-derivatives","BTCF0:USTF0",1740127997387,0.6297951,98251.0,98250.0,0.10897493]
["bitfinex-derivatives","BTCF0:USTF0",1740128001585,0.5980951,98251.0,98250.0,0.10897493]
["bitfinex-derivatives","BTCF0:USTF0",1740128005992,0.5980951,98251.0,98250.0,0.31247203]
["bitfinex-derivatives","BTCF0:USTF0",1740128006187,0.5662951,98251.0,98250.0,0.31247203]
["bitfinex-derivatives","BTCF0:USTF0",1740128006389,0.5662951,98251.0,98250.0,0.10897493]
["bitfinex-derivatives","BTCF0:USTF0",1740128007686,0.66244451,98251.0,98250.0,0.10897493]
["bitfinex-derivatives","BTCF0:USTF0",1740128008187,0.66244451,98251.0,98250.0,0.31247203]
["bitfinex-derivatives","BTCF0:USTF0",1740128008489,0.66244451,98251.0,98250.0,0.10897493]
["bitfinex-derivatives","BTCF0:USTF0",1740128008891,0.66244451,98251.0,98250.0,0.31247203]
["bitfinex-derivatives","BTCF0:USTF0",1740128009893,0.66244451,98251.0,98250.0,0.10897493]
["bitfinex-derivatives","BTCF0:USTF0",1740128010990,0.89982225,98251.0,98250.0,0.10897493]
["bitfinex-derivatives","BTCF0:USTF0",1740128011992,0.89982225,98251.0,98250.0,0.09836]
["bitfinex-derivatives","BTCF0:USTF0",1740128012397,0.89982225,98251.0,98250.0,0.10895973]
["bitfinex-derivatives","BTCF0:USTF0",1740128012587,0.89982225,98251.0,98250.0,0.09836]
["bitfinex-derivatives","BTCF0:USTF0",1740128012789,0.2034992,98249.0,98248.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1740128014187,0.2044992,98249.0,98248.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1740128015099,0.30164861,98249.0,98248.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1740128017490,0.66244861,98249.0,98248.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1740128018197,0.5662992,98249.0,98248.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1740128018593,0.2054992,98249.0,98248.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1740128018798,0.5662992,98249.0,98248.0,0.2641013]
["bitfinex-derivatives","BTCF0:USTF0",1740128022500,0.5662992,98249.0,98248.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1740128022698,0.5662992,98249.0,98248.0,0.2641013]
["bitfinex-derivatives","BTCF0:USTF0",1740128023002,0.5662992,98249.0,98248.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1740128023502,0.5662992,98249.0,98248.0,0.2641013]
["bitfinex-derivatives","BTCF0:USTF0",1740128024297,0.5662992,98249.0,98248.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1740128024495,0.3628,98249.0,98248.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1740128024699,0.21356405,98257.0,98256.0,0.2034847]
["bitfinex-derivatives","BTCF0:USTF0",1740128025098,0.21356405,98257.0,98256.0,0.3008047]
["bitfinex-derivatives","BTCF0:USTF0",1740128025302,0.21356405,98257.0,98256.0,0.3633047]
["bitfinex-derivatives","BTCF0:USTF0",1740128025800,0.21356405,98257.0,98256.0,0.3733047]
["bitfinex-derivatives","BTCF0:USTF0",1740128026206,0.002,98257.0,98256.0,0.3733047]
["bitfinex-derivatives","BTCF0:USTF0",1740128030110,0.0953699,98257.0,98256.0,0.3733047]
["bitfinex-derivatives","BTCF0:USTF0",1740128033098,0.002,98257.0,98256.0,0.3733047]
["bitfinex-derivatives","BTCF0:USTF0",1740128035901,0.2054826,98257.0,98256.0,0.3733047]
["bitfinex-derivatives","BTCF0:USTF0",1740128042815,0.002,98257.0,98256.0,0.3733047]
["bitfinex-derivatives","BTCF0:USTF0",1740128050019,0.0949236,98257.0,98256.0,0.3733047]
["bitfinex-derivatives","BTCF0:USTF0",1740128054114,0.002,98257.0,98256.0,0.3733047]
["bitfinex-derivatives","BTCF0:USTF0",1740128056221,0.002,98257.0,98256.0,0.4064047]
["bitfinex-derivatives","BTCF0:USTF0",1740128068736,0.09602815,98257.0,98256.0,0.4064047]
["bitfinex-derivatives","BTCF0:USTF0",1740128072641,0.002,98257.0,98256.0,0.4064047]
["bitfinex-derivatives","BTCF0:USTF0",1740128075238,0.2054826,98257.0,98256.0,0.4064047]
["bitfinex-derivatives","BTCF0:USTF0",1740128078439,0.002,98257.0,98256.0,0.4064047]
["bitfinex-derivatives","BTCF0:USTF0",1740128078629,0.2054826,98257.0,98256.0,0.4064047]
["bitfinex-derivatives","BTCF0:USTF0",1740128080136,0.30066047,98257.0,98256.0,0.4064047]
["bitfinex-derivatives","BTCF0:USTF0",1740128084047,0.30066047,98257.0,98256.0,0.3964047]
["bitfinex-derivatives","BTCF0:USTF0",1740128084446,0.30066047,98257.0,98256.0,0.3963647]
["bitfinex-derivatives","BTCF0:USTF0",1740128085442,0.30066047,98257.0,98256.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1740128085639,0.33256047,98257.0,98256.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1740128085834,0.2373826,98257.0,98256.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1740128086240,0.2373826,98257.0,98250.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740128086241,0.2034951,98251.0,98250.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740128086549,0.5642951,98251.0,98250.0,0.2446971]
["bitfinex-derivatives","BTCF0:USTF0",1740128086748,0.5642951,98251.0,98250.0,0.3319771]
["bitfinex-derivatives","BTCF0:USTF0",1740128086949,0.5642951,98251.0,98250.0,0.3419771]
["bitfinex-derivatives","BTCF0:USTF0",1740128087250,0.5652951,98251.0,98250.0,0.3429771]
["bitfinex-derivatives","BTCF0:USTF0",1740128088047,0.2044951,98251.0,98250.0,0.3429771]
["bitfinex-derivatives","BTCF0:USTF0",1740128093149,0.2044951,98251.0,98250.0,0.2456971]
["bitfinex-derivatives","BTCF0:USTF0",1740128093351,0.2044951,98251.0,98250.0,0.3429771]
["bitfinex-derivatives","BTCF0:USTF0",1740128102846,0.29818945,98251.0,98250.0,0.3429771]
["bitfinex-derivatives","BTCF0:USTF0",1740128108660,0.2044951,98251.0,98250.0,0.3429771]
["bitfinex-derivatives","BTCF0:USTF0",1740128112754,0.001,98251.0,98250.0,0.3429771]
["bitfinex-derivatives","BTCF0:USTF0",1740128116765,0.19404845,98251.0,98250.0,0.3429771]
["bitfinex-derivatives","BTCF0:USTF0",1740128121965,0.19504845,98251.0,98250.0,0.3439771]
["bitfinex-derivatives","BTCF0:USTF0",1740128124383,0.18518498,98251.0,98250.0,0.3439771]
["bitfinex-derivatives","BTCF0:USTF0",1740128127689,0.002,98251.0,98250.0,0.3439771]
["bitfinex-derivatives","BTCF0:USTF0",1740128137990,0.15069052,98253.0,98252.0,0.203493]
["bitfinex-derivatives","BTCF0:USTF0",1740128139594,0.15169052,98253.0,98252.0,0.205493]
["bitfinex-derivatives","BTCF0:USTF0",1740128139899,0.20068014,98253.0,98252.0,0.205493]
["bitfinex-derivatives","BTCF0:USTF0",1740128140195,0.20168014,98253.0,98252.0,0.207493]
["bitfinex-derivatives","BTCF0:USTF0",1740128143588,0.40517104,98253.0,98252.0,0.207493]
["bitfinex-derivatives","BTCF0:USTF0",1740128144899,0.2054909,98253.0,98252.0,0.207493]
["bitfinex-derivatives","BTCF0:USTF0",1740128145498,0.2692909,98253.0,98252.0,0.207493]
["bitfinex-derivatives","BTCF0:USTF0",1740128149805,0.2383909,98253.0,98252.0,0.207493]
["bitfinex-derivatives","BTCF0:USTF0",1740128154403,0.32759117,98253.0,98252.0,0.207493]
["bitfinex-derivatives","BTCF0:USTF0",1740128157719,0.43100876,98253.0,98252.0,0.207493]
["bitfinex-derivatives","BTCF0:USTF0",1740128160812,0.42149122,98253.0,98252.0,0.207493]
["bitfinex-derivatives","BTCF0:USTF0",1740128161212,0.21800032,98253.0,98252.0,0.207493]
["bitfinex-derivatives","BTCF0:USTF0",1740128161412,0.42149122,98253.0,98252.0,0.207493]
["bitfinex-derivatives","BTCF0:USTF0",1740128164209,0.2383909,98253.0,98252.0,0.207493]
["bitfinex-derivatives","BTCF0:USTF0",1740128164814,0.0349,98253.0,98252.0,0.207493]
["bitfinex-derivatives","BTCF0:USTF0",1740128165110,0.2054909,98253.0,98252.0,0.207493]
["bitfinex-derivatives","BTCF0:USTF0",1740128165308,0.3708,98257.0,98252.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740128165514,0.21361704,98264.0,98263.0,0.2034702]
["bitfinex-derivatives","BTCF0:USTF0",1740128165712,0.21361704,98264.0,98263.0,0.6721902]
["bitfinex-derivatives","BTCF0:USTF0",1740128166718,0.21461704,98264.0,98263.0,0.6741902]
["bitfinex-derivatives","BTCF0:USTF0",1740128167719,0.21561704,98264.0,98263.0,0.6761902]
["bitfinex-derivatives","BTCF0:USTF0",1740128168523,0.002,98264.0,98263.0,0.6761902]
["bitfinex-derivatives","BTCF0:USTF0",1740128168714,0.002,98264.0,98263.0,0.7719902]
["bitfinex-derivatives","BTCF0:USTF0",1740128182922,0.002,98264.0,98263.0,0.7397902]
["bitfinex-derivatives","BTCF0:USTF0",1740128186631,0.002,98264.0,98263.0,0.7080902]
["bitfinex-derivatives","BTCF0:USTF0",1740128187932,0.002,98264.0,98263.0,0.6980902]
["bitfinex-derivatives","BTCF0:USTF0",1740128188124,0.002,98264.0,98263.0,0.7080902]
["bitfinex-derivatives","BTCF0:USTF0",1740128189626,0.002,98264.0,98263.0,0.6980902]
["bitfinex-derivatives","BTCF0:USTF0",1740128189835,0.002,98264.0,98263.0,0.3472902]
["bitfinex-derivatives","BTCF0:USTF0",1740128190034,0.002,98264.0,98263.0,0.7080902]
["bitfinex-derivatives","BTCF0:USTF0",1740128190331,0.002,98264.0,98263.0,0.6980902]
["bitfinex-derivatives","BTCF0:USTF0",1740128190728,0.297026,98264.0,98263.0,0.3052702]
["bitfinex-derivatives","BTCF0:USTF0",1740128191129,0.297026,98264.0,98263.0,0.2074702]
["bitfinex-derivatives","BTCF0:USTF0",1740128191327,0.297026,98264.0,98263.0,0.3052702]
["bitfinex-derivatives","BTCF0:USTF0",1740128192330,0.297026,98264.0,98263.0,0.3152702]
["bitfinex-derivatives","BTCF0:USTF0",1740128193833,0.40307178,98264.0,98263.0,0.3152702]
["bitfinex-derivatives","BTCF0:USTF0",1740128194539,0.40307178,98264.0,98263.0,0.3052702]
["bitfinex-derivatives","BTCF0:USTF0",1740128194733,0.40307178,98264.0,98263.0,0.3152702]
["bitfinex-derivatives","BTCF0:USTF0",1740128196534,0.40307178,98264.0,98263.0,0.3051502]
["bitfinex-derivatives","BTCF0:USTF0",1740128197428,0.40307178,98264.0,98263.0,0.3151502]
["bitfinex-derivatives","BTCF0:USTF0",1740128198735,0.40307178,98264.0,98263.0,0.2174702]
["bitfinex-derivatives","BTCF0:USTF0",1740128200741,0.2054681,98264.0,98263.0,0.2174702]
["bitfinex-derivatives","BTCF0:USTF0",1740128200944,0.2054681,98264.0,98263.0,0.3150702]
["bitfinex-derivatives","BTCF0:USTF0",1740128203249,0.2357681,98264.0,98263.0,0.3150702]
["bitfinex-derivatives","BTCF0:USTF0",1740128203840,0.2357681,98264.0,98263.0,0.3050702]
["bitfinex-derivatives","BTCF0:USTF0",1740128204036,0.2357681,98264.0,98263.0,0.3150702]
["bitfinex-derivatives","BTCF0:USTF0",1740128204443,0.2357681,98264.0,98263.0,0.3050702]
["bitfinex-derivatives","BTCF0:USTF0",1740128204649,0.2357681,98264.0,98263.0,0.3150702]
["bitfinex-derivatives","BTCF0:USTF0",1740128205143,0.2357681,98264.0,98263.0,0.3050702]
["bitfinex-derivatives","BTCF0:USTF0",1740128205344,0.2357681,98264.0,98263.0,0.3150702]
["bitfinex-derivatives","BTCF0:USTF0",1740128207151,0.2357681,98264.0,98263.0,0.3050702]
["bitfinex-derivatives","BTCF0:USTF0",1740128208651,0.2357681,98264.0,98263.0,0.3150702]
["bitfinex-derivatives","BTCF0:USTF0",1740128210940,0.2357681,98264.0,98263.0,0.6758702]
["bitfinex-derivatives","BTCF0:USTF0",1740128210941,0.002,98264.0,98263.0,0.6758702]
["bitfinex-derivatives","BTCF0:USTF0",1740128213953,0.002,98264.0,98263.0,0.5782702]
["bitfinex-derivatives","BTCF0:USTF0",1740128214256,0.002,98264.0,98263.0,0.6759502]
["bitfinex-derivatives","BTCF0:USTF0",1740128215259,0.09245276,98264.0,98263.0,0.6759502]
["bitfinex-derivatives","BTCF0:USTF0",1740128219654,0.09245276,98264.0,98263.0,0.3151502]
["bitfinex-derivatives","BTCF0:USTF0",1740128219851,0.09245276,98264.0,98263.0,0.6759502]
["bitfinex-derivatives","BTCF0:USTF0",1740128220053,0.002,98264.0,98263.0,0.6759502]
["bitfinex-derivatives","BTCF0:USTF0",1740128229865,0.09433645,98264.0,98263.0,0.6759502]
["bitfinex-derivatives","BTCF0:USTF0",1740128233565,0.2017444,98264.0,98263.0,0.6759502]
["bitfinex-derivatives","BTCF0:USTF0",1740128237369,0.002,98264.0,98263.0,0.6759502]
["bitfinex-derivatives","BTCF0:USTF0",1740128244474,0.44857412,98264.0,98263.0,0.6759502]
["bitfinex-derivatives","BTCF0:USTF0",1740128248481,0.24620489,98264.0,98263.0,0.6759502]
["bitfinex-derivatives","BTCF0:USTF0",1740128250580,0.002,98264.0,98263.0,0.6759502]
["bitfinex-derivatives","BTCF0:USTF0",1740128257983,0.002,98264.0,98263.0,0.6659502]
["bitfinex-derivatives","BTCF0:USTF0",1740128258183,0.002,98264.0,98263.0,0.6759502]
["bitfinex-derivatives","BTCF0:USTF0",1740128259487,0.0932183,98264.0,98263.0,0.6759502]
["bitfinex-derivatives","BTCF0:USTF0",1740128267794,0.002,98264.0,98263.0,0.6759502]
["bitfinex-derivatives","BTCF0:USTF0",1740128280497,0.002,98264.0,98263.0,0.3151502]
["bitfinex-derivatives","BTCF0:USTF0",1740128280696,0.002,98264.0,98263.0,0.6759502]
["bitfinex-derivatives","BTCF0:USTF0",1740128281998,0.09281513,98264.0,98263.0,0.6759502]
["bitfinex-derivatives","BTCF0:USTF0",1740128291207,0.002,98264.0,98263.0,0.6759502]
["bitfinex-derivatives","BTCF0:USTF0",1740128296313,0.002,98264.0,98263.0,0.6759502]
["bitfinex-derivatives","BTCF0:USTF0",1740128301025,0.002,98264.0,98263.0,0.2174702]
["bitfinex-derivatives","BTCF0:USTF0",1740128301220,0.002,98264.0,98263.0,0.3147502]
["bitfinex-derivatives","BTCF0:USTF0",1740128305731,0.09622778,98264.0,98263.0,0.3147502]
["bitfinex-derivatives","BTCF0:USTF0",1740128309031,0.20582836,98264.0,98263.0,0.3147502]
["bitfinex-derivatives","BTCF0:USTF0",1740128312737,0.002,98264.0,98263.0,0.3147502]
["bitfinex-derivatives","BTCF0:USTF0",1740128313739,0.002,98264.0,98263.0,0.6755502]
["bitfinex-derivatives","BTCF0:USTF0",1740128320542,0.09500178,98264.0,98263.0,0.6755502]
["bitfinex-derivatives","BTCF0:USTF0",1740128327050,0.002,98264.0,98263.0,0.6755502]
["bitfinex-derivatives","BTCF0:USTF0",1740128327739,0.002,98264.0,98263.0,0.3147502]
["bitfinex-derivatives","BTCF0:USTF0",1740128327944,0.002,98264.0,98263.0,0.6755502]
["bitfinex-derivatives","BTCF0:USTF0",1740128333952,0.09468247,98264.0,98263.0,0.6755502]
["bitfinex-derivatives","BTCF0:USTF0",1740128338553,0.002,98264.0,98263.0,0.6755502]
["bitfinex-derivatives","BTCF0:USTF0",1740128342959,0.002,98264.0,98263.0,0.3147502]
["bitfinex-derivatives","BTCF0:USTF0",1740128343158,0.002,98264.0,98263.0,0.6755502]
["bitfinex-derivatives","BTCF0:USTF0",1740128363270,0.002,98264.0,98263.0,0.3147502]
["bitfinex-derivatives","BTCF0:USTF0",1740128363476,0.002,98264.0,98263.0,0.6755502]
["bitfinex-derivatives","BTCF0:USTF0",1740128363981,0.002,98264.0,98263.0,0.6755102]
["bitfinex-derivatives","BTCF0:USTF0",1740128371696,0.002,98264.0,98263.0,0.3147102]
["bitfinex-derivatives","BTCF0:USTF0",1740128371992,0.002,98264.0,98263.0,0.6755102]
["bitfinex-derivatives","BTCF0:USTF0",1740128387209,0.002,98264.0,98263.0,0.3147102]
["bitfinex-derivatives","BTCF0:USTF0",1740128387513,0.002,98264.0,98263.0,0.6755102]
["bitfinex-derivatives","BTCF0:USTF0",1740128389712,0.002,98264.0,98263.0,0.3147102]
["bitfinex-derivatives","BTCF0:USTF0",1740128389913,0.002,98264.0,98263.0,0.6755102]
["bitfinex-derivatives","BTCF0:USTF0",1740128399210,0.09553775,98264.0,98263.0,0.6755102]
["bitfinex-derivatives","BTCF0:USTF0",1740128402812,0.002,98264.0,98263.0,0.85847501]
["bitfinex-derivatives","BTCF0:USTF0",1740128406915,0.002,98264.0,98263.0,0.6755102]
["bitfinex-derivatives","BTCF0:USTF0",1740128410225,0.09624891,98264.0,98263.0,0.6755102]
["bitfinex-derivatives","BTCF0:USTF0",1740128418720,0.213726,98266.0,98263.0,0.47204]
["bitfinex-derivatives","BTCF0:USTF0",1740128418916,0.24420489,98272.0,98271.0,0.2034537]
["bitfinex-derivatives","BTCF0:USTF0",1740128419222,0.24420489,98272.0,98271.0,0.5742537]
["bitfinex-derivatives","BTCF0:USTF0",1740128419823,0.24420489,98272.0,98271.0,0.6060537]
["bitfinex-derivatives","BTCF0:USTF0",1740128420028,0.24520489,98272.0,98271.0,0.6110537]
["bitfinex-derivatives","BTCF0:USTF0",1740128420619,0.24420489,98272.0,98271.0,0.6120537]
["bitfinex-derivatives","BTCF0:USTF0",1740128420825,0.24520489,98272.0,98271.0,0.6120537]
["bitfinex-derivatives","BTCF0:USTF0",1740128421225,0.24520489,98272.0,98271.0,0.7093337]
["bitfinex-derivatives","BTCF0:USTF0",1740128421730,0.24520489,98272.0,98271.0,0.7163337]
["bitfinex-derivatives","BTCF0:USTF0",1740128421731,0.24620489,98272.0,98271.0,0.7163337]
["bitfinex-derivatives","BTCF0:USTF0",1740128423130,0.002,98272.0,98271.0,0.7163337]
["bitfinex-derivatives","BTCF0:USTF0",1740128434536,0.032,98277.0,98271.0,0.51288]
["bitfinex-derivatives","BTCF0:USTF0",1740128434834,0.0313,98280.0,98279.0,0.2034371]
["bitfinex-derivatives","BTCF0:USTF0",1740128435033,0.0313,98280.0,98279.0,0.6046371]
["bitfinex-derivatives","BTCF0:USTF0",1740128436144,0.0313,98280.0,98279.0,0.61495736]
["bitfinex-derivatives","BTCF0:USTF0",1740128436731,0.03285263,98289.0,98288.0,0.2034185]
["bitfinex-derivatives","BTCF0:USTF0",1740128436934,0.03285263,98289.0,98288.0,0.3113785]
["bitfinex-derivatives","BTCF0:USTF0",1740128438038,0.03285263,98289.0,98288.0,0.6721785]
["bitfinex-derivatives","BTCF0:USTF0",1740128444541,0.00015263,98289.0,98288.0,0.6721785]
["bitfinex-derivatives","BTCF0:USTF0",1740128444736,0.0331,98299.0,98298.0,0.2033978]
["bitfinex-derivatives","BTCF0:USTF0",1740128445048,0.0331,98299.0,98298.0,0.6720378]
["bitfinex-derivatives","BTCF0:USTF0",1740128445442,0.0618,98302.0,98301.0,0.2033916]
["bitfinex-derivatives","BTCF0:USTF0",1740128445641,0.0318,98302.0,98301.0,0.2133916]
["bitfinex-derivatives","BTCF0:USTF0",1740128447046,0.0318,98302.0,98301.0,0.2183916]
["bitfinex-derivatives","BTCF0:USTF0",1740128447547,0.0949,98308.0,98307.0,0.2033792]
["bitfinex-derivatives","BTCF0:USTF0",1740128447848,0.0949,98308.0,98307.0,0.2133792]
["bitfinex-derivatives","BTCF0:USTF0",1740128448646,0.21334933,98317.0,98310.0,0.0508428]
["bitfinex-derivatives","BTCF0:USTF0",1740128448852,0.21334933,98317.0,98316.0,0.5741605]
["bitfinex-derivatives","BTCF0:USTF0",1740128449745,0.24420489,98324.0,98323.0,0.2033461]
["bitfinex-derivatives","BTCF0:USTF0",1740128449946,0.24420489,98324.0,98323.0,0.3111061]
["bitfinex-derivatives","BTCF0:USTF0",1740128450150,0.24420489,98324.0,98323.0,0.3746061]
["bitfinex-derivatives","BTCF0:USTF0",1740128450351,9.982e-05,98326.0,98323.0,0.3746061]
["bitfinex-derivatives","BTCF0:USTF0",1740128450352,9.982e-05,98326.0,98325.0,0.2033419]
["bitfinex-derivatives","BTCF0:USTF0",1740128450542,9.982e-05,98326.0,98325.0,0.5741419]
["bitfinex-derivatives","BTCF0:USTF0",1740128451354,0.33520026,98328.0,98325.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740128451658,0.33520026,98328.0,98327.0,0.2133378]
["bitfinex-derivatives","BTCF0:USTF0",1740128452458,0.33520026,98328.0,98327.0,0.3110578]
["bitfinex-derivatives","BTCF0:USTF0",1740128452846,0.33520026,98328.0,98327.0,0.3120578]
["bitfinex-derivatives","BTCF0:USTF0",1740128453045,0.33520026,98328.0,98327.0,0.3221121]
["bitfinex-derivatives","BTCF0:USTF0",1740128453358,0.20190244,98335.0,98334.0,0.2033233]
["bitfinex-derivatives","BTCF0:USTF0",1740128453555,0.20190244,98335.0,98334.0,0.5741233]
["bitfinex-derivatives","BTCF0:USTF0",1740128453953,0.0659,98335.0,98334.0,0.5741233]
["bitfinex-derivatives","BTCF0:USTF0",1740128454253,0.18230675,98345.0,98336.0,0.2033192]
["bitfinex-derivatives","BTCF0:USTF0",1740128454447,0.21410675,98345.0,98336.0,0.2133192]
["bitfinex-derivatives","BTCF0:USTF0",1740128454660,0.21410675,98345.0,98336.0,0.2440192]
["bitfinex-derivatives","BTCF0:USTF0",1740128457258,0.18230675,98345.0,98336.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1740128457467,0.18230675,98359.0,98353.0,0.0508205]
["bitfinex-derivatives","BTCF0:USTF0",1740128457666,0.18230675,98359.0,98358.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740128458273,0.38557835,98359.0,98358.0,0.2132737]
["bitfinex-derivatives","BTCF0:USTF0",1740128458470,0.18230675,98359.0,98358.0,0.2132737]
["bitfinex-derivatives","BTCF0:USTF0",1740128459165,0.38557835,98359.0,98358.0,0.2132737]
["bitfinex-derivatives","BTCF0:USTF0",1740128460474,0.38557835,98359.0,98358.0,0.2032737]
["bitfinex-derivatives","BTCF0:USTF0",1740128461385,0.18230675,98359.0,98335.0,0.0015254]
["bitfinex-derivatives","BTCF0:USTF0",1740128461574,0.2032895,98351.0,98350.0,0.2032893]
["bitfinex-derivatives","BTCF0:USTF0",1740128461880,0.2032895,98351.0,98350.0,0.22348777]
["bitfinex-derivatives","BTCF0:USTF0",1740128462170,0.2956882,98351.0,98350.0,0.22348777]
["bitfinex-derivatives","BTCF0:USTF0",1740128462573,0.0924,98351.0,98350.0,0.22348777]
["bitfinex-derivatives","BTCF0:USTF0",1740128462769,0.0924,98351.0,98350.0,0.22548777]
["bitfinex-derivatives","BTCF0:USTF0",1740128462976,0.2956882,98351.0,98350.0,0.22748777]
["bitfinex-derivatives","BTCF0:USTF0",1740128463477,0.2956882,98351.0,98350.0,0.22748867]
["bitfinex-derivatives","BTCF0:USTF0",1740128464174,0.0616,98351.0,98350.0,0.22748867]
["bitfinex-derivatives","BTCF0:USTF0",1740128464375,0.0616,98351.0,98350.0,0.28928867]
["bitfinex-derivatives","BTCF0:USTF0",1740128464577,0.2648882,98351.0,98350.0,0.29128867]
["bitfinex-derivatives","BTCF0:USTF0",1740128464976,0.2648882,98351.0,98350.0,0.08799847]
["bitfinex-derivatives","BTCF0:USTF0",1740128465476,0.0616,98351.0,98350.0,0.09099847]
["bitfinex-derivatives","BTCF0:USTF0",1740128465666,0.2338882,98351.0,98350.0,0.29428867]
["bitfinex-derivatives","BTCF0:USTF0",1740128466074,0.2338882,98351.0,98350.0,0.09099847]
["bitfinex-derivatives","BTCF0:USTF0",1740128467171,0.2338882,98351.0,98350.0,0.29428867]
["bitfinex-derivatives","BTCF0:USTF0",1740128467570,0.2338882,98351.0,98350.0,0.2840902]
["bitfinex-derivatives","BTCF0:USTF0",1740128467874,0.2338882,98351.0,98350.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740128468382,0.2338882,98351.0,98350.0,0.01915804]
["bitfinex-derivatives","BTCF0:USTF0",1740128468879,0.2338882,98351.0,98350.0,0.22244824]
["bitfinex-derivatives","BTCF0:USTF0",1740128471484,0.2338882,98351.0,98350.0,0.2122902]
["bitfinex-derivatives","BTCF0:USTF0",1740128471792,0.2338882,98351.0,98350.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740128472282,0.2338882,98351.0,98350.0,0.2122902]
["bitfinex-derivatives","BTCF0:USTF0",1740128472982,0.2338882,98351.0,98350.0,0.2072902]
["bitfinex-derivatives","BTCF0:USTF0",1740128473282,0.2338882,98351.0,98350.0,0.2122902]
["bitfinex-derivatives","BTCF0:USTF0",1740128473984,0.2338882,98351.0,98350.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740128475984,0.5946882,98351.0,98350.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740128477076,0.67303339,98351.0,98350.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740128477276,0.67303339,98351.0,98350.0,0.2122902]
["bitfinex-derivatives","BTCF0:USTF0",1740128479688,0.76404311,98351.0,98350.0,0.2122902]
["bitfinex-derivatives","BTCF0:USTF0",1740128481584,0.76404311,98351.0,98350.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740128483392,0.5946882,98351.0,98350.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740128487493,0.5946882,98351.0,98350.0,0.2122902]
["bitfinex-derivatives","BTCF0:USTF0",1740128488685,0.5946882,98351.0,98350.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740128491398,0.86267905,98351.0,98350.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740128494905,0.65939085,98351.0,98348.0,0.01022233]
["bitfinex-derivatives","BTCF0:USTF0",1740128495105,0.65939085,98351.0,98347.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1740128495297,0.2032944,98348.0,98347.0,0.2142657]
["bitfinex-derivatives","BTCF0:USTF0",1740128495599,0.2032944,98348.0,98347.0,0.2132957]
["bitfinex-derivatives","BTCF0:USTF0",1740128495902,0.2362944,98348.0,98347.0,0.02029318]
["bitfinex-derivatives","BTCF0:USTF0",1740128496201,0.2362944,98348.0,98347.0,0.02729318]
["bitfinex-derivatives","BTCF0:USTF0",1740128496501,0.2362944,98348.0,98347.0,0.03229318]
["bitfinex-derivatives","BTCF0:USTF0",1740128498094,0.5970944,98348.0,98347.0,0.03229318]
["bitfinex-derivatives","BTCF0:USTF0",1740128498507,0.5980944,98348.0,98347.0,0.03129318]
["bitfinex-derivatives","BTCF0:USTF0",1740128499399,0.5970944,98348.0,98347.0,0.02529318]
["bitfinex-derivatives","BTCF0:USTF0",1740128499606,0.5980944,98348.0,98347.0,0.03129318]
["bitfinex-derivatives","BTCF0:USTF0",1740128499905,0.88863306,98348.0,98347.0,0.03129318]
["bitfinex-derivatives","BTCF0:USTF0",1740128500204,0.8886743,98348.0,98347.0,0.03129318]
["bitfinex-derivatives","BTCF0:USTF0",1740128500800,0.5278743,98348.0,98347.0,0.03029318]
["bitfinex-derivatives","BTCF0:USTF0",1740128500999,0.8886743,98348.0,98347.0,0.03029318]
["bitfinex-derivatives","BTCF0:USTF0",1740128501601,0.8876743,98348.0,98347.0,0.03029318]
["bitfinex-derivatives","BTCF0:USTF0",1740128502004,0.5268743,98348.0,98347.0,0.03029318]
["bitfinex-derivatives","BTCF0:USTF0",1740128502199,0.8876743,98348.0,98347.0,0.03029318]
["bitfinex-derivatives","BTCF0:USTF0",1740128506507,0.6843799,98348.0,98346.0,0.00015255]
["bitfinex-derivatives","BTCF0:USTF0",1740128506698,0.0508297,98337.0,98334.0,0.10764]
["bitfinex-derivatives","BTCF0:USTF0",1740128506902,0.5641212,98335.0,98334.0,0.10764]
["bitfinex-derivatives","BTCF0:USTF0",1740128507307,0.5641212,98335.0,98334.0,0.3109633]
["bitfinex-derivatives","BTCF0:USTF0",1740128507612,0.5641212,98335.0,98334.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740128508507,0.5651212,98335.0,98334.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1740128508908,0.5651212,98335.0,98334.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1740128509317,0.5651212,98335.0,98334.0,0.2273233]
["bitfinex-derivatives","BTCF0:USTF0",1740128509616,0.5651212,98335.0,98334.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1740128510115,0.5661212,98335.0,98334.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1740128512507,0.5661212,98335.0,98334.0,0.2273233]
["bitfinex-derivatives","BTCF0:USTF0",1740128513012,0.5661212,98335.0,98334.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1740128513411,0.5661212,98335.0,98334.0,0.2273233]
["bitfinex-derivatives","BTCF0:USTF0",1740128513611,0.72353001,98335.0,98334.0,0.2273233]
["bitfinex-derivatives","BTCF0:USTF0",1740128516623,0.85255958,98335.0,98334.0,0.2273233]
["bitfinex-derivatives","BTCF0:USTF0",1740128518314,0.85255958,98335.0,98334.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1740128518725,0.2033316,98330.0,98329.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1740128519024,0.2033316,98330.0,98329.0,0.3007736]
["bitfinex-derivatives","BTCF0:USTF0",1740128519413,0.2033316,98330.0,98329.0,0.3107736]
["bitfinex-derivatives","BTCF0:USTF0",1740128519817,0.5641316,98330.0,98329.0,0.3107736]
["bitfinex-derivatives","BTCF0:USTF0",1740128520120,0.5651316,98330.0,98329.0,0.3247736]
["bitfinex-derivatives","BTCF0:USTF0",1740128520321,0.5661316,98330.0,98329.0,0.3247736]
["bitfinex-derivatives","BTCF0:USTF0",1740128529223,0.2053316,98330.0,98329.0,0.3247736]
["bitfinex-derivatives","BTCF0:USTF0",1740128529422,0.5661316,98330.0,98329.0,0.3247736]
["bitfinex-derivatives","BTCF0:USTF0",1740128530828,0.5661316,98330.0,98329.0,0.12144]
["bitfinex-derivatives","BTCF0:USTF0",1740128531724,0.2053316,98330.0,98329.0,0.12144]
["bitfinex-derivatives","BTCF0:USTF0",1740128531928,0.5661316,98330.0,98329.0,0.12144]
["bitfinex-derivatives","BTCF0:USTF0",1740128532530,0.5661316,98330.0,98329.0,0.3247736]
["bitfinex-derivatives","BTCF0:USTF0",1740128534333,0.2053316,98330.0,98329.0,0.3247736]
["bitfinex-derivatives","BTCF0:USTF0",1740128534533,0.5661316,98330.0,98329.0,0.3579736]
["bitfinex-derivatives","BTCF0:USTF0",1740128537939,0.64139912,98330.0,98329.0,0.3579736]
["bitfinex-derivatives","BTCF0:USTF0",1740128540238,0.07726752,98330.0,98329.0,0.3579736]
["bitfinex-derivatives","BTCF0:USTF0",1740128541737,0.21359923,98334.0,98329.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1740128541937,0.21359923,98334.0,98333.0,0.2133254]
["bitfinex-derivatives","BTCF0:USTF0",1740128542145,0.21359923,98337.0,98336.0,0.2033192]
["bitfinex-derivatives","BTCF0:USTF0",1740128542444,0.21359923,98337.0,98336.0,0.5741192]
["bitfinex-derivatives","BTCF0:USTF0",1740128543942,0.41691633,98337.0,98336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740128544148,0.203324,98335.0,98334.0,0.2033192]
["bitfinex-derivatives","BTCF0:USTF0",1740128544748,0.2541515,98335.0,98334.0,0.3012033]
["bitfinex-derivatives","BTCF0:USTF0",1740128544944,0.2541515,98335.0,98334.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1740128545149,0.2033295,98331.0,98330.0,0.2033312]
["bitfinex-derivatives","BTCF0:USTF0",1740128545352,0.2033295,98331.0,98330.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1740128545559,0.2033336,98329.0,98328.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740128545854,0.2033336,98329.0,98328.0,0.3338157]
["bitfinex-derivatives","BTCF0:USTF0",1740128546050,0.0508321,98332.0,98331.0,0.2541572]
["bitfinex-derivatives","BTCF0:USTF0",1740128546246,0.2843582,98334.0,98333.0,0.2033254]
["bitfinex-derivatives","BTCF0:USTF0",1740128546447,0.2843582,98334.0,98333.0,0.2133254]
["bitfinex-derivatives","BTCF0:USTF0",1740128548752,0.2853582,98334.0,98333.0,0.2153254]
["bitfinex-derivatives","BTCF0:USTF0",1740128549257,0.2863582,98334.0,98333.0,0.2213254]
["bitfinex-derivatives","BTCF0:USTF0",1740128551461,0.36706472,98334.0,98333.0,0.2213254]
["bitfinex-derivatives","BTCF0:USTF0",1740128554559,0.36706472,98334.0,98333.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740128554560,0.35284336,98334.0,98333.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740128554761,0.2033357,98328.0,98327.0,0.01182988]
["bitfinex-derivatives","BTCF0:USTF0",1740128555458,0.2033357,98328.0,98327.0,0.00152544]
["bitfinex-derivatives","BTCF0:USTF0",1740128555858,0.2053357,98328.0,98327.0,0.00952544]
["bitfinex-derivatives","BTCF0:USTF0",1740128556557,0.2153357,98328.0,98327.0,0.00952544]
["bitfinex-derivatives","BTCF0:USTF0",1740128557448,0.2153357,98328.0,98323.0,0.07673014]
["bitfinex-derivatives","BTCF0:USTF0",1740128557449,0.3728,98328.0,98323.0,0.07673014]
["bitfinex-derivatives","BTCF0:USTF0",1740128557654,0.2033523,98320.0,98319.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1740128557860,0.5641523,98320.0,98319.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1740128558066,0.6607523,98320.0,98319.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1740128558361,0.2033564,98318.0,98317.0,0.01017631]
["bitfinex-derivatives","BTCF0:USTF0",1740128558564,0.2033564,98318.0,98317.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740128559565,0.2053564,98318.0,98317.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740128559860,0.002,98318.0,98315.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1740128560066,0.2033605,98316.0,98315.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1740128560361,0.5641605,98316.0,98315.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1740128560665,0.5641605,98316.0,98315.0,0.10812954]
["bitfinex-derivatives","BTCF0:USTF0",1740128560858,0.5641605,98316.0,98315.0,0.11812954]
["bitfinex-derivatives","BTCF0:USTF0",1740128561562,0.5651605,98316.0,98315.0,0.11812954]
["bitfinex-derivatives","BTCF0:USTF0",1740128561868,0.5651605,98316.0,98315.0,0.01044954]
["bitfinex-derivatives","BTCF0:USTF0",1740128562053,0.3618,98316.0,98314.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1740128562261,0.2033626,98315.0,98314.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1740128562454,0.2033626,98315.0,98314.0,0.1179519]
["bitfinex-derivatives","BTCF0:USTF0",1740128562760,0.2033626,98315.0,98314.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1740128565060,0.2043626,98315.0,98314.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1740128565260,0.2053626,98315.0,98314.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1740128569170,0.5661626,98315.0,98314.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1740128572077,0.5661626,98315.0,98314.0,0.3009647]
["bitfinex-derivatives","BTCF0:USTF0",1740128572372,0.5661626,98315.0,98314.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1740128572573,0.5661626,98315.0,98314.0,0.3009647]
["bitfinex-derivatives","BTCF0:USTF0",1740128572774,0.5661626,98315.0,98314.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1740128573267,0.5661626,98315.0,98314.0,0.3009647]
["bitfinex-derivatives","BTCF0:USTF0",1740128573473,0.5661626,98315.0,98314.0,0.3424647]
["bitfinex-derivatives","BTCF0:USTF0",1740128574172,0.3628,98315.0,98314.0,0.3424647]
["bitfinex-derivatives","BTCF0:USTF0",1740128574368,0.5661626,98315.0,98314.0,0.3424647]
["bitfinex-derivatives","BTCF0:USTF0",1740128574672,0.3628,98315.0,98314.0,0.3424647]
["bitfinex-derivatives","BTCF0:USTF0",1740128575170,0.002,98315.0,98314.0,0.3424647]
["bitfinex-derivatives","BTCF0:USTF0",1740128584478,0.002,98315.0,98314.0,0.35836213]
["bitfinex-derivatives","BTCF0:USTF0",1740128584676,0.00015255,98325.0,98324.0,0.203344]
["bitfinex-derivatives","BTCF0:USTF0",1740128584875,0.00015255,98325.0,98324.0,0.672224]
["bitfinex-derivatives","BTCF0:USTF0",1740128585279,0.00015255,98325.0,98324.0,0.736324]
["bitfinex-derivatives","BTCF0:USTF0",1740128585982,0.00115255,98325.0,98324.0,0.736324]
["bitfinex-derivatives","BTCF0:USTF0",1740128586183,0.00215255,98325.0,98324.0,0.736324]
["bitfinex-derivatives","BTCF0:USTF0",1740128588284,0.00215255,98325.0,98324.0,0.91902014]
["bitfinex-derivatives","BTCF0:USTF0",1740128592286,0.00215255,98325.0,98324.0,0.736324]
["bitfinex-derivatives","BTCF0:USTF0",1740128596086,0.00215255,98325.0,98324.0,0.704024]
["bitfinex-derivatives","BTCF0:USTF0",1740128596488,0.00215255,98325.0,98324.0,0.694024]
["bitfinex-derivatives","BTCF0:USTF0",1740128596688,0.00215255,98325.0,98324.0,0.704024]
["bitfinex-derivatives","BTCF0:USTF0",1740128601400,0.00215255,98325.0,98324.0,0.605944]
["bitfinex-derivatives","BTCF0:USTF0",1740128601601,0.00215255,98325.0,98324.0,0.704904]
["bitfinex-derivatives","BTCF0:USTF0",1740128611017,0.20549445,98325.0,98324.0,0.704904]
["bitfinex-derivatives","BTCF0:USTF0",1740128611714,0.00215255,98325.0,98324.0,0.704904]
["bitfinex-derivatives","BTCF0:USTF0",1740128617411,0.00215255,98325.0,98324.0,0.344104]
["bitfinex-derivatives","BTCF0:USTF0",1740128617824,0.00215255,98325.0,98324.0,0.704904]
["bitfinex-derivatives","BTCF0:USTF0",1740128620424,0.00215255,98325.0,98324.0,0.344104]
["bitfinex-derivatives","BTCF0:USTF0",1740128620614,0.00215255,98325.0,98324.0,0.704904]
["bitfinex-derivatives","BTCF0:USTF0",1740128620819,0.00215255,98325.0,98324.0,0.344104]
["bitfinex-derivatives","BTCF0:USTF0",1740128621020,0.00215255,98325.0,98324.0,0.704904]
["bitfinex-derivatives","BTCF0:USTF0",1740128622626,0.00215255,98325.0,98324.0,0.605944]
["bitfinex-derivatives","BTCF0:USTF0",1740128622831,0.00215255,98325.0,98324.0,0.704424]
["bitfinex-derivatives","BTCF0:USTF0",1740128629537,0.00215255,98325.0,98324.0,0.343624]
["bitfinex-derivatives","BTCF0:USTF0",1740128629834,0.00215255,98325.0,98324.0,0.704424]
["bitfinex-derivatives","BTCF0:USTF0",1740128634940,0.00215255,98325.0,98324.0,0.343624]
["bitfinex-derivatives","BTCF0:USTF0",1740128635137,0.00215255,98325.0,98324.0,0.704424]
["bitfinex-derivatives","BTCF0:USTF0",1740128643750,0.00215255,98325.0,98324.0,0.343624]
["bitfinex-derivatives","BTCF0:USTF0",1740128643941,0.00215255,98325.0,98324.0,0.704424]
["bitfinex-derivatives","BTCF0:USTF0",1740128653055,0.0623,98334.0,98333.0,0.2033254]
["bitfinex-derivatives","BTCF0:USTF0",1740128653254,0.0623,98334.0,98333.0,0.5741254]
["bitfinex-derivatives","BTCF0:USTF0",1740128653651,0.0623,98334.0,98333.0,0.6073254]
["bitfinex-derivatives","BTCF0:USTF0",1740128654249,0.0633,98334.0,98333.0,0.6073254]
["bitfinex-derivatives","BTCF0:USTF0",1740128654651,0.0643,98334.0,98333.0,0.6073254]
["bitfinex-derivatives","BTCF0:USTF0",1740128659855,0.2676233,98334.0,98333.0,0.6073254]
["bitfinex-derivatives","BTCF0:USTF0",1740128660758,0.0643,98334.0,98333.0,0.6073254]
["bitfinex-derivatives","BTCF0:USTF0",1740128663252,0.2676233,98334.0,98333.0,0.7056054]
["bitfinex-derivatives","BTCF0:USTF0",1740128663452,0.0643,98334.0,98333.0,0.7056054]
["bitfinex-derivatives","BTCF0:USTF0",1740128663649,0.2676233,98334.0,98333.0,0.7056054]
["bitfinex-derivatives","BTCF0:USTF0",1740128663855,0.2676233,98334.0,98333.0,0.6724054]
["bitfinex-derivatives","BTCF0:USTF0",1740128665154,0.0643,98334.0,98333.0,0.3116054]
["bitfinex-derivatives","BTCF0:USTF0",1740128665661,0.2676233,98334.0,98333.0,0.3116054]
["bitfinex-derivatives","BTCF0:USTF0",1740128665862,0.0643,98334.0,98333.0,0.3116054]
["bitfinex-derivatives","BTCF0:USTF0",1740128666062,0.2676233,98334.0,98333.0,0.3116054]
["bitfinex-derivatives","BTCF0:USTF0",1740128667360,0.0643,98334.0,98333.0,0.3116054]
["bitfinex-derivatives","BTCF0:USTF0",1740128667559,0.2676233,98334.0,98333.0,0.3116054]
["bitfinex-derivatives","BTCF0:USTF0",1740128671166,0.32653097,98334.0,98333.0,0.3116054]
["bitfinex-derivatives","BTCF0:USTF0",1740128671560,0.32653097,98334.0,98333.0,0.3016054]
["bitfinex-derivatives","BTCF0:USTF0",1740128672164,0.32653097,98334.0,98333.0,0.3116054]
["bitfinex-derivatives","BTCF0:USTF0",1740128673364,0.32653097,98334.0,98333.0,0.09828]
["bitfinex-derivatives","BTCF0:USTF0",1740128674169,0.32653097,98334.0,98333.0,0.10828]
["bitfinex-derivatives","BTCF0:USTF0",1740128674762,0.32653097,98334.0,98333.0,0.09828]
["bitfinex-derivatives","BTCF0:USTF0",1740128675063,0.32653097,98334.0,98333.0,0.3116054]
["bitfinex-derivatives","BTCF0:USTF0",1740128675567,0.2033295,98331.0,98330.0,0.0508328]
["bitfinex-derivatives","BTCF0:USTF0",1740128675871,0.2033295,98331.0,98330.0,0.1490728]
["bitfinex-derivatives","BTCF0:USTF0",1740128676060,0.2355295,98331.0,98330.0,0.1490728]
["bitfinex-derivatives","BTCF0:USTF0",1740128676663,0.2365295,98331.0,98330.0,0.1590728]
["bitfinex-derivatives","BTCF0:USTF0",1740128676877,0.2375295,98331.0,98330.0,0.1500728]
["bitfinex-derivatives","BTCF0:USTF0",1740128677162,0.2375295,98331.0,98330.0,0.3025666]
["bitfinex-derivatives","BTCF0:USTF0",1740128677361,0.2375295,98331.0,98330.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1740128678065,0.5983295,98331.0,98330.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1740128678469,0.5983295,98331.0,98330.0,0.3125716]
["bitfinex-derivatives","BTCF0:USTF0",1740128678672,0.60866235,98331.0,98330.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1740128678972,0.60866235,98331.0,98330.0,0.10924]
["bitfinex-derivatives","BTCF0:USTF0",1740128680072,0.60866235,98331.0,98330.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1740128680264,0.40533285,98331.0,98327.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1740128680465,0.2033357,98328.0,98327.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1740128681570,0.2033357,98328.0,98327.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1740128681767,0.2043357,98328.0,98327.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1740128682775,0.2053357,98328.0,98327.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1740128683868,0.5661357,98328.0,98327.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1740128684272,0.5661357,98328.0,98327.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1740128684472,0.5661357,98328.0,98327.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1740128687068,0.5661357,98328.0,98327.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1740128687476,0.2541855,98322.0,98321.0,0.09812]
["bitfinex-derivatives","BTCF0:USTF0",1740128687677,0.2033564,98318.0,98317.0,0.2541967]
["bitfinex-derivatives","BTCF0:USTF0",1740128687868,0.2033564,98318.0,98317.0,0.37240732]
["bitfinex-derivatives","BTCF0:USTF0",1740128688066,0.2033564,98318.0,98317.0,0.36240732]
["bitfinex-derivatives","BTCF0:USTF0",1740128688280,0.2033564,98318.0,98317.0,0.37240732]
["bitfinex-derivatives","BTCF0:USTF0",1740128689275,0.2043564,98318.0,98317.0,0.37240732]
["bitfinex-derivatives","BTCF0:USTF0",1740128689979,0.2053564,98318.0,98317.0,0.37240732]
["bitfinex-derivatives","BTCF0:USTF0",1740128690379,0.2053564,98318.0,98317.0,0.36240732]
["bitfinex-derivatives","BTCF0:USTF0",1740128690582,0.2053564,98318.0,98317.0,0.37240732]
["bitfinex-derivatives","BTCF0:USTF0",1740128690781,0.2053564,98318.0,98317.0,0.32156912]
["bitfinex-derivatives","BTCF0:USTF0",1740128691182,0.2053564,98318.0,98317.0,0.10821062]
["bitfinex-derivatives","BTCF0:USTF0",1740128691480,0.2053564,98318.0,98317.0,0.11821062]
["bitfinex-derivatives","BTCF0:USTF0",1740128691882,0.2053564,98318.0,98317.0,0.31156912]
["bitfinex-derivatives","BTCF0:USTF0",1740128692084,0.2053564,98318.0,98317.0,0.32156912]
["bitfinex-derivatives","BTCF0:USTF0",1740128692769,0.2053564,98318.0,98317.0,0.31156912]
["bitfinex-derivatives","BTCF0:USTF0",1740128692973,0.2053564,98318.0,98317.0,0.32156912]
["bitfinex-derivatives","BTCF0:USTF0",1740128695681,0.2053564,98318.0,98317.0,0.31156912]
["bitfinex-derivatives","BTCF0:USTF0",1740128695874,0.2053564,98318.0,98317.0,0.32156912]
["bitfinex-derivatives","BTCF0:USTF0",1740128699587,0.2053564,98318.0,98317.0,0.31156912]
["bitfinex-derivatives","BTCF0:USTF0",1740128699789,0.2053564,98318.0,98317.0,0.32156912]
["bitfinex-derivatives","BTCF0:USTF0",1740128701790,0.2053564,98318.0,98317.0,0.11821062]
["bitfinex-derivatives","BTCF0:USTF0",1740128702088,0.2053564,98318.0,98317.0,0.10793062]
["bitfinex-derivatives","BTCF0:USTF0",1740128702295,0.2361564,98318.0,98317.0,0.10793062]
["bitfinex-derivatives","BTCF0:USTF0",1740128702490,0.0328,98318.0,98315.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740128702690,0.2033605,98316.0,98315.0,0.12874]
["bitfinex-derivatives","BTCF0:USTF0",1740128702892,0.2033605,98316.0,98315.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740128703098,0.2342605,98316.0,98315.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740128703494,0.2342605,98316.0,98315.0,0.2442626]
["bitfinex-derivatives","BTCF0:USTF0",1740128703993,0.2352605,98316.0,98315.0,0.2442626]
["bitfinex-derivatives","BTCF0:USTF0",1740128704301,0.2362605,98316.0,98315.0,0.2442626]
["bitfinex-derivatives","BTCF0:USTF0",1740128712617,0.2362605,98316.0,98315.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1740128712819,0.2362605,98316.0,98315.0,0.2442626]
["bitfinex-derivatives","BTCF0:USTF0",1740128716107,0.3021892,98316.0,98315.0,0.2442626]
["bitfinex-derivatives","BTCF0:USTF0",1740128716409,0.0988287,98316.0,98315.0,0.2442626]
["bitfinex-derivatives","BTCF0:USTF0",1740128717218,0.3021892,98316.0,98315.0,0.2442626]
["bitfinex-derivatives","BTCF0:USTF0",1740128717418,0.0988287,98316.0,98315.0,0.2442626]
["bitfinex-derivatives","BTCF0:USTF0",1740128717614,0.0679287,98316.0,98315.0,0.2442626]
["bitfinex-derivatives","BTCF0:USTF0",1740128718320,0.2712892,98316.0,98315.0,0.2442626]
["bitfinex-derivatives","BTCF0:USTF0",1740128719224,0.2053605,98316.0,98315.0,0.2442626]
["bitfinex-derivatives","BTCF0:USTF0",1740128723516,0.002,98316.0,98315.0,0.2442626]
["bitfinex-derivatives","BTCF0:USTF0",1740128723717,0.2053605,98316.0,98315.0,0.2442626]
["bitfinex-derivatives","BTCF0:USTF0",1740128733322,0.002,98316.0,98315.0,0.2442626]
["bitfinex-derivatives","BTCF0:USTF0",1740128733716,0.06509698,98316.0,98315.0,0.2442626]
["bitfinex-derivatives","BTCF0:USTF0",1740128742432,0.002,98316.0,98315.0,0.2442626]
["bitfinex-derivatives","BTCF0:USTF0",1740128745427,0.2053605,98316.0,98315.0,0.2442626]
["bitfinex-derivatives","BTCF0:USTF0",1740128745725,0.002,98316.0,98315.0,0.2442626]
["bitfinex-derivatives","BTCF0:USTF0",1740128746735,0.2053605,98316.0,98315.0,0.2442626]
["bitfinex-derivatives","BTCF0:USTF0",1740128748528,0.002,98316.0,98315.0,0.2442626]
["bitfinex-derivatives","BTCF0:USTF0",1740128749536,0.06091874,98316.0,98315.0,0.2442626]
["bitfinex-derivatives","BTCF0:USTF0",1740128749936,0.26427924,98316.0,98315.0,0.2442626]
["bitfinex-derivatives","BTCF0:USTF0",1740128750738,0.06091874,98316.0,98315.0,0.2442626]
["bitfinex-derivatives","BTCF0:USTF0",1740128750937,0.26427924,98316.0,98315.0,0.2442626]
["bitfinex-derivatives","BTCF0:USTF0",1740128753441,0.2053605,98316.0,98315.0,0.2442626]
["bitfinex-derivatives","BTCF0:USTF0",1740128754139,0.002,98316.0,98315.0,0.2442626]
["bitfinex-derivatives","BTCF0:USTF0",1740128754441,0.2053605,98316.0,98315.0,0.2442626]
["bitfinex-derivatives","BTCF0:USTF0",1740128759544,0.2371605,98316.0,98315.0,0.2442626]
["bitfinex-derivatives","BTCF0:USTF0",1740128759751,0.2676605,98316.0,98315.0,0.2442626]
["bitfinex-derivatives","BTCF0:USTF0",1740128765251,0.2676605,98316.0,98315.0,0.2133626]
["bitfinex-derivatives","BTCF0:USTF0",1740128767144,0.2033647,98314.0,98313.0,0.01023568]
["bitfinex-derivatives","BTCF0:USTF0",1740128767351,0.2033647,98314.0,98313.0,0.2033667]
["bitfinex-derivatives","BTCF0:USTF0",1740128767647,0.2033647,98314.0,98313.0,0.2133667]
["bitfinex-derivatives","BTCF0:USTF0",1740128768745,0.2043647,98314.0,98313.0,0.2133667]
["bitfinex-derivatives","BTCF0:USTF0",1740128769551,0.2153647,98314.0,98313.0,0.2133667]
["bitfinex-derivatives","BTCF0:USTF0",1740128772049,0.2053647,98314.0,98313.0,0.2133667]
["bitfinex-derivatives","BTCF0:USTF0",1740128772250,0.2642883,98314.0,98313.0,0.2133667]
["bitfinex-derivatives","BTCF0:USTF0",1740128773456,0.6250883,98314.0,98313.0,0.2133667]
["bitfinex-derivatives","BTCF0:USTF0",1740128774663,0.2642883,98314.0,98313.0,0.2133667]
["bitfinex-derivatives","BTCF0:USTF0",1740128775051,0.6250883,98314.0,98313.0,0.2133667]
["bitfinex-derivatives","BTCF0:USTF0",1740128775956,0.2642883,98314.0,98313.0,0.2133667]
["bitfinex-derivatives","BTCF0:USTF0",1740128776154,0.6250883,98314.0,98313.0,0.2133667]
["bitfinex-derivatives","BTCF0:USTF0",1740128776654,0.5661647,98314.0,98313.0,0.2133667]
["bitfinex-derivatives","BTCF0:USTF0",1740128777654,0.2053647,98314.0,98313.0,0.2133667]
["bitfinex-derivatives","BTCF0:USTF0",1740128777853,0.5661647,98314.0,98313.0,0.2133667]
["bitfinex-derivatives","BTCF0:USTF0",1740128787455,0.26428845,98314.0,98313.0,0.2133667]
["bitfinex-derivatives","BTCF0:USTF0",1740128787659,0.62508845,98314.0,98313.0,0.2133667]
["bitfinex-derivatives","BTCF0:USTF0",1740128791866,0.5661647,98314.0,98313.0,0.2133667]
["bitfinex-derivatives","BTCF0:USTF0",1740128794771,0.3628,98314.0,98313.0,0.2133667]
["bitfinex-derivatives","BTCF0:USTF0",1740128803274,0.002,98314.0,98313.0,0.2133667]
["bitfinex-derivatives","BTCF0:USTF0",1740128806078,0.06092035,98314.0,98313.0,0.2133667]
["bitfinex-derivatives","BTCF0:USTF0",1740128809284,0.002,98314.0,98313.0,0.2133667]
["bitfinex-derivatives","BTCF0:USTF0",1740128822484,0.18503863,98314.0,98313.0,0.2133667]
["bitfinex-derivatives","BTCF0:USTF0",1740128826393,0.18503863,98314.0,98313.0,0.5741667]
["bitfinex-derivatives","BTCF0:USTF0",1740128830992,0.002,98314.0,98313.0,0.75689975]
["bitfinex-derivatives","BTCF0:USTF0",1740128838299,0.002,98314.0,98313.0,0.5741667]
["bitfinex-derivatives","BTCF0:USTF0",1740128839297,0.21415924,98327.0,98313.0,0.46812]
["bitfinex-derivatives","BTCF0:USTF0",1740128839298,0.21359923,98327.0,98313.0,0.46812]
["bitfinex-derivatives","BTCF0:USTF0",1740128839500,0.18304076,98327.0,98326.0,0.2133399]
["bitfinex-derivatives","BTCF0:USTF0",1740128839702,0.0324,98340.0,98331.0,0.2033295]
["bitfinex-derivatives","BTCF0:USTF0",1740128839902,0.0308,98339.0,98331.0,0.2133295]
["bitfinex-derivatives","BTCF0:USTF0",1740128840517,0.44712704,98332.0,98331.0,0.2133295]
["bitfinex-derivatives","BTCF0:USTF0",1740128840907,0.47772704,98332.0,98331.0,0.2133295]
["bitfinex-derivatives","BTCF0:USTF0",1740128841609,0.47772704,98332.0,98331.0,0.2033295]
["bitfinex-derivatives","BTCF0:USTF0",1740128842310,0.27539964,98332.0,98331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740128842609,0.52955894,98332.0,98331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740128842904,0.53055894,98332.0,98331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740128843308,0.2867593,98332.0,98331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740128843816,0.2867593,98332.0,98331.0,0.2043295]
["bitfinex-derivatives","BTCF0:USTF0",1740128844016,0.2867593,98332.0,98331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740128844609,0.2867593,98332.0,98331.0,0.2043295]
["bitfinex-derivatives","BTCF0:USTF0",1740128850128,0.2867593,98332.0,98331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740128850331,0.2867593,98332.0,98331.0,0.2043295]
["bitfinex-derivatives","BTCF0:USTF0",1740128855032,0.6475593,98332.0,98331.0,0.2043295]
["bitfinex-derivatives","BTCF0:USTF0",1740128856633,0.6475593,98332.0,98331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740128856826,0.6475593,98332.0,98331.0,0.2043295]
["bitfinex-derivatives","BTCF0:USTF0",1740128864836,0.6475593,98332.0,98331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740128865636,0.6475593,98332.0,98331.0,0.2043295]
["bitfinex-derivatives","BTCF0:USTF0",1740128866143,0.6475593,98332.0,98331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740128866331,0.6475593,98332.0,98331.0,0.2043295]
["bitfinex-derivatives","BTCF0:USTF0",1740128866738,0.6475593,98332.0,98331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740128866940,0.6475593,98332.0,98331.0,0.2043295]
["bitfinex-derivatives","BTCF0:USTF0",1740128867140,0.6475593,98332.0,98331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740128874742,0.2867593,98332.0,98331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740128874946,0.6475593,98332.0,98331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740128882954,0.65784206,98332.0,98331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740128883653,0.2867593,98332.0,98331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740128883855,0.6475593,98332.0,98331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740128890959,0.2867593,98332.0,98331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740128891161,0.6475593,98332.0,98331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740128893056,0.2867593,98332.0,98331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740128902062,0.6475593,98332.0,98331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740128905765,0.6475593,98332.0,98251.0,0.71475726]
["bitfinex-derivatives","BTCF0:USTF0",1740128905766,0.3934,98332.0,98307.0,0.18273305]
["bitfinex-derivatives","BTCF0:USTF0",1740128905966,0.2033564,98318.0,98317.0,0.3318371]
["bitfinex-derivatives","BTCF0:USTF0",1740128906157,0.2033564,98318.0,98317.0,0.2345571]
["bitfinex-derivatives","BTCF0:USTF0",1740128906361,0.2033564,98318.0,98317.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740128906563,0.2033564,98318.0,98317.0,0.2345585]
["bitfinex-derivatives","BTCF0:USTF0",1740128906965,0.2033564,98318.0,98317.0,0.25460655]
["bitfinex-derivatives","BTCF0:USTF0",1740128907166,0.2033564,98318.0,98317.0,0.24460655]
["bitfinex-derivatives","BTCF0:USTF0",1740128907361,0.2033564,98318.0,98317.0,0.25460655]
["bitfinex-derivatives","BTCF0:USTF0",1740128908770,0.2043564,98318.0,98317.0,0.25460655]
["bitfinex-derivatives","BTCF0:USTF0",1740128908964,0.2053564,98318.0,98317.0,0.27670655]
["bitfinex-derivatives","BTCF0:USTF0",1740128909165,0.2053564,98318.0,98317.0,0.25550655]
["bitfinex-derivatives","BTCF0:USTF0",1740128910977,0.2053564,98318.0,98317.0,0.4382396]
["bitfinex-derivatives","BTCF0:USTF0",1740128912060,0.2053564,98318.0,98317.0,0.2248811]
["bitfinex-derivatives","BTCF0:USTF0",1740128912259,0.2053564,98318.0,98317.0,0.2348811]
["bitfinex-derivatives","BTCF0:USTF0",1740128913765,0.2053564,98318.0,98317.0,0.4382396]
["bitfinex-derivatives","BTCF0:USTF0",1740128913965,0.2053564,98318.0,98317.0,0.2348811]
["bitfinex-derivatives","BTCF0:USTF0",1740128914372,0.2053564,98318.0,98317.0,0.05214805]
["bitfinex-derivatives","BTCF0:USTF0",1740128914975,0.2053564,98318.0,98317.0,0.25550655]
["bitfinex-derivatives","BTCF0:USTF0",1740128915473,0.2053564,98318.0,98317.0,0.05214805]
["bitfinex-derivatives","BTCF0:USTF0",1740128915669,0.2053564,98318.0,98317.0,0.04214805]
["bitfinex-derivatives","BTCF0:USTF0",1740128916470,0.2053564,98318.0,98317.0,0.05214805]
["bitfinex-derivatives","BTCF0:USTF0",1740128917372,0.2053564,98318.0,98317.0,0.04214805]
["bitfinex-derivatives","BTCF0:USTF0",1740128917573,0.2053564,98318.0,98317.0,0.05214805]
["bitfinex-derivatives","BTCF0:USTF0",1740128917776,0.2053564,98318.0,98317.0,0.04214805]
["bitfinex-derivatives","BTCF0:USTF0",1740128917976,0.2053564,98318.0,98317.0,0.05214805]
["bitfinex-derivatives","BTCF0:USTF0",1740128920776,0.2053564,98318.0,98317.0,0.04214805]
["bitfinex-derivatives","BTCF0:USTF0",1740128920977,0.2053564,98318.0,98317.0,0.05214805]
["bitfinex-derivatives","BTCF0:USTF0",1740128921483,0.2053564,98318.0,98317.0,0.04214805]
["bitfinex-derivatives","BTCF0:USTF0",1740128921684,0.2053564,98318.0,98317.0,0.05214805]
["bitfinex-derivatives","BTCF0:USTF0",1740128922786,0.2053564,98318.0,98317.0,0.04214805]
["bitfinex-derivatives","BTCF0:USTF0",1740128922984,0.2053564,98318.0,98317.0,0.05214805]
["bitfinex-derivatives","BTCF0:USTF0",1740128924081,0.2053564,98318.0,98317.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740128924486,0.2033667,98313.0,98312.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740128924886,0.2033667,98313.0,98312.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1740128925082,0.2033667,98313.0,98312.0,0.2458688]
["bitfinex-derivatives","BTCF0:USTF0",1740128925587,0.2043667,98313.0,98312.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1740128925788,0.2043667,98313.0,98312.0,0.2458688]
["bitfinex-derivatives","BTCF0:USTF0",1740128926182,0.2043667,98313.0,98312.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1740128926381,0.2053667,98313.0,98312.0,0.2458688]
["bitfinex-derivatives","BTCF0:USTF0",1740128926881,0.2053667,98313.0,98312.0,0.2358688]
["bitfinex-derivatives","BTCF0:USTF0",1740128927083,0.2053667,98313.0,98312.0,0.2458688]
["bitfinex-derivatives","BTCF0:USTF0",1740128927792,0.2053667,98313.0,98312.0,0.25594375]
["bitfinex-derivatives","BTCF0:USTF0",1740128927978,0.2053667,98313.0,98312.0,0.24594375]
["bitfinex-derivatives","BTCF0:USTF0",1740128928178,0.2053667,98313.0,98312.0,0.25594375]
["bitfinex-derivatives","BTCF0:USTF0",1740128928380,0.2053667,98313.0,98312.0,0.24594375]
["bitfinex-derivatives","BTCF0:USTF0",1740128928782,0.2053667,98313.0,98312.0,0.25594375]
["bitfinex-derivatives","BTCF0:USTF0",1740128929490,0.2053667,98313.0,98312.0,0.05257495]
["bitfinex-derivatives","BTCF0:USTF0",1740128929888,0.2053667,98313.0,98312.0,0.04257495]
["bitfinex-derivatives","BTCF0:USTF0",1740128932296,0.2053667,98313.0,98312.0,0.24594375]
["bitfinex-derivatives","BTCF0:USTF0",1740128932496,0.2053667,98313.0,98312.0,0.05257495]
["bitfinex-derivatives","BTCF0:USTF0",1740128932696,0.2053667,98313.0,98312.0,0.235308]
["bitfinex-derivatives","BTCF0:USTF0",1740128933896,0.2053667,98313.0,98312.0,0.225308]
["bitfinex-derivatives","BTCF0:USTF0",1740128934092,0.2053667,98313.0,98312.0,0.235308]
["bitfinex-derivatives","BTCF0:USTF0",1740128934996,0.2053667,98313.0,98312.0,0.4386768]
["bitfinex-derivatives","BTCF0:USTF0",1740128936804,0.2053667,98313.0,98312.0,0.25594375]
["bitfinex-derivatives","BTCF0:USTF0",1740128958315,0.002,98313.0,98312.0,0.25594375]
["bitfinex-derivatives","BTCF0:USTF0",1740128958617,0.2053667,98313.0,98312.0,0.25594375]
["bitfinex-derivatives","BTCF0:USTF0",1740128969933,0.2360667,98313.0,98312.0,0.25594375]
["bitfinex-derivatives","BTCF0:USTF0",1740128978538,0.0327,98313.0,98312.0,0.25594375]
["bitfinex-derivatives","BTCF0:USTF0",1740128979939,0.2360667,98313.0,98312.0,0.25594375]
["bitfinex-derivatives","BTCF0:USTF0",1740128984639,0.0327,98313.0,98312.0,0.25594375]
["bitfinex-derivatives","BTCF0:USTF0",1740128984840,0.2360667,98313.0,98312.0,0.25594375]
["bitfinex-derivatives","BTCF0:USTF0",1740129004266,0.0327,98313.0,98312.0,0.25594375]
["bitfinex-derivatives","BTCF0:USTF0",1740129004468,0.2360667,98313.0,98312.0,0.25594375]
["bitfinex-derivatives","BTCF0:USTF0",1740129008670,0.0327,98313.0,98312.0,0.25594375]
["bitfinex-derivatives","BTCF0:USTF0",1740129009069,0.2360667,98313.0,98312.0,0.25594375]
["bitfinex-derivatives","BTCF0:USTF0",1740129009376,0.0327,98313.0,98312.0,0.25594375]
["bitfinex-derivatives","BTCF0:USTF0",1740129009582,0.2360667,98313.0,98312.0,0.25594375]
["bitfinex-derivatives","BTCF0:USTF0",1740129009782,0.0327,98313.0,98312.0,0.25594375]
["bitfinex-derivatives","BTCF0:USTF0",1740129010076,0.2360667,98313.0,98312.0,0.25594375]
["bitfinex-derivatives","BTCF0:USTF0",1740129012578,0.002,98313.0,98312.0,0.25594375]
["bitfinex-derivatives","BTCF0:USTF0",1740129012777,0.002,98313.0,98312.0,0.28794375]
["bitfinex-derivatives","BTCF0:USTF0",1740129013376,0.002,98313.0,98312.0,0.30384077]
["bitfinex-derivatives","BTCF0:USTF0",1740129014685,0.002,98313.0,98312.0,0.28794375]
["bitfinex-derivatives","BTCF0:USTF0",1740129014881,0.01,98326.0,98312.0,0.08457495]
["bitfinex-derivatives","BTCF0:USTF0",1740129015082,0.2133399,98326.0,98325.0,0.2641773]
["bitfinex-derivatives","BTCF0:USTF0",1740129015483,0.0327,98327.0,98325.0,0.0608354]
["bitfinex-derivatives","BTCF0:USTF0",1740129015784,0.0327,98327.0,98326.0,0.2133399]
["bitfinex-derivatives","BTCF0:USTF0",1740129016678,0.2360378,98327.0,98326.0,0.2133399]
["bitfinex-derivatives","BTCF0:USTF0",1740129017985,0.2370378,98327.0,98326.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740129018181,0.2370378,98327.0,98326.0,0.2043399]
["bitfinex-derivatives","BTCF0:USTF0",1740129018380,0.2380378,98327.0,98326.0,0.2043399]
["bitfinex-derivatives","BTCF0:USTF0",1740129018781,0.2380378,98327.0,98326.0,0.2143399]
["bitfinex-derivatives","BTCF0:USTF0",1740129029792,0.2380378,98327.0,98326.0,0.2043399]
["bitfinex-derivatives","BTCF0:USTF0",1740129034288,0.2380378,98327.0,98326.0,0.2143399]
["bitfinex-derivatives","BTCF0:USTF0",1740129037194,0.2380378,98327.0,98326.0,0.2452399]
["bitfinex-derivatives","BTCF0:USTF0",1740129042803,0.0347,98327.0,98326.0,0.2452399]
["bitfinex-derivatives","BTCF0:USTF0",1740129043394,0.0347,98327.0,98326.0,0.2764399]
["bitfinex-derivatives","BTCF0:USTF0",1740129043794,0.002,98327.0,98326.0,0.2764399]
["bitfinex-derivatives","BTCF0:USTF0",1740129062108,0.36321357,98350.0,98326.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1740129062307,0.3608,98350.0,98349.0,0.2132923]
["bitfinex-derivatives","BTCF0:USTF0",1740129063209,0.5640902,98350.0,98349.0,0.2132923]
["bitfinex-derivatives","BTCF0:USTF0",1740129064316,0.5650902,98350.0,98349.0,0.2132923]
["bitfinex-derivatives","BTCF0:USTF0",1740129065016,0.5640902,98350.0,98349.0,0.2132923]
["bitfinex-derivatives","BTCF0:USTF0",1740129065221,0.5640902,98350.0,98349.0,0.2152923]
["bitfinex-derivatives","BTCF0:USTF0",1740129067317,0.5640902,98350.0,98349.0,0.22537629]
["bitfinex-derivatives","BTCF0:USTF0",1740129068013,0.2032902,98350.0,98349.0,0.58617629]
["bitfinex-derivatives","BTCF0:USTF0",1740129068224,0.0614,98354.0,98353.0,0.203284]
["bitfinex-derivatives","BTCF0:USTF0",1740129069218,0.21357954,98375.0,98368.0,0.203253]
["bitfinex-derivatives","BTCF0:USTF0",1740129069916,0.21357954,98375.0,98368.0,0.213253]
["bitfinex-derivatives","BTCF0:USTF0",1740129070224,0.0508106,98374.0,98368.0,0.213253]
["bitfinex-derivatives","BTCF0:USTF0",1740129070520,0.564051,98369.0,98368.0,0.213253]
["bitfinex-derivatives","BTCF0:USTF0",1740129070713,0.567051,98369.0,98368.0,0.213253]
["bitfinex-derivatives","BTCF0:USTF0",1740129071020,0.3638,98369.0,98368.0,0.213253]
["bitfinex-derivatives","BTCF0:USTF0",1740129071215,0.3608,98369.0,98368.0,0.213253]
["bitfinex-derivatives","BTCF0:USTF0",1740129071415,0.564051,98369.0,98368.0,0.213253]
["bitfinex-derivatives","BTCF0:USTF0",1740129071817,0.564051,98369.0,98368.0,0.22338601]
["bitfinex-derivatives","BTCF0:USTF0",1740129072121,0.564051,98369.0,98368.0,0.22838601]
["bitfinex-derivatives","BTCF0:USTF0",1740129076915,0.203251,98369.0,98368.0,0.22838601]
["bitfinex-derivatives","BTCF0:USTF0",1740129080025,0.3608,98371.0,98368.0,0.02513301]
["bitfinex-derivatives","BTCF0:USTF0",1740129080323,0.5640474,98371.0,98370.0,0.2132489]
["bitfinex-derivatives","BTCF0:USTF0",1740129081127,0.3608,98371.0,98370.0,0.2132489]
["bitfinex-derivatives","BTCF0:USTF0",1740129082528,0.3608,98371.0,98370.0,0.2484489]
["bitfinex-derivatives","BTCF0:USTF0",1740129099145,0.0305,98374.0,98373.0,0.2032427]
["bitfinex-derivatives","BTCF0:USTF0",1740129099444,0.0305,98374.0,98373.0,0.2132427]
["bitfinex-derivatives","BTCF0:USTF0",1740129099740,0.0305,98374.0,98373.0,0.2435427]
["bitfinex-derivatives","BTCF0:USTF0",1740129100140,0.1822461,98375.0,98374.0,0.2032406]
["bitfinex-derivatives","BTCF0:USTF0",1740129100345,0.1822461,98375.0,98374.0,0.5740406]
["bitfinex-derivatives","BTCF0:USTF0",1740129100642,0.0332,98387.0,98386.0,0.2032158]
["bitfinex-derivatives","BTCF0:USTF0",1740129100843,0.0332,98387.0,98386.0,0.3103358]
["bitfinex-derivatives","BTCF0:USTF0",1740129101040,0.0332,98387.0,98386.0,0.3404358]
["bitfinex-derivatives","BTCF0:USTF0",1740129101439,0.0332,98387.0,98386.0,0.34038706]
["bitfinex-derivatives","BTCF0:USTF0",1740129103148,0.0342,98387.0,98386.0,0.34038706]
["bitfinex-derivatives","BTCF0:USTF0",1740129103745,0.0362,98387.0,98386.0,0.34038706]
["bitfinex-derivatives","BTCF0:USTF0",1740129104845,0.2394138,98387.0,98386.0,0.31028706]
["bitfinex-derivatives","BTCF0:USTF0",1740129105040,0.2394138,98387.0,98386.0,0.30028706]
["bitfinex-derivatives","BTCF0:USTF0",1740129105343,0.2394138,98387.0,98386.0,0.31028706]
["bitfinex-derivatives","BTCF0:USTF0",1740129106750,0.0362,98387.0,98386.0,0.31028706]
["bitfinex-derivatives","BTCF0:USTF0",1740129106950,0.2394138,98387.0,98386.0,0.31028706]
["bitfinex-derivatives","BTCF0:USTF0",1740129108349,0.0362,98387.0,98386.0,0.31028706]
["bitfinex-derivatives","BTCF0:USTF0",1740129120159,0.0362,98387.0,98386.0,0.34288706]
["bitfinex-derivatives","BTCF0:USTF0",1740129121656,0.003,98387.0,98386.0,0.34288706]
["bitfinex-derivatives","BTCF0:USTF0",1740129123253,0.0614,98394.0,98386.0,0.13972]
["bitfinex-derivatives","BTCF0:USTF0",1740129123455,0.0614,98394.0,98393.0,0.2132014]
["bitfinex-derivatives","BTCF0:USTF0",1740129123654,0.0614,98394.0,98393.0,0.5740014]
["bitfinex-derivatives","BTCF0:USTF0",1740129123855,0.0306,98399.0,98398.0,0.2031911]
["bitfinex-derivatives","BTCF0:USTF0",1740129124059,0.0306,98399.0,98398.0,0.32024227]
["bitfinex-derivatives","BTCF0:USTF0",1740129124060,0.0614,98399.0,98398.0,0.32024227]
["bitfinex-derivatives","BTCF0:USTF0",1740129124259,0.0614,98399.0,98398.0,0.35144227]
["bitfinex-derivatives","BTCF0:USTF0",1740129127061,0.0624,98399.0,98398.0,0.35144227]
["bitfinex-derivatives","BTCF0:USTF0",1740129127459,0.0318,98399.0,98398.0,0.35144227]
["bitfinex-derivatives","BTCF0:USTF0",1740129131660,0.0318,98399.0,98398.0,0.34144227]
["bitfinex-derivatives","BTCF0:USTF0",1740129132872,0.0318,98399.0,98398.0,0.35144227]
["bitfinex-derivatives","BTCF0:USTF0",1740129135063,0.0325,98405.0,98398.0,0.35144227]
["bitfinex-derivatives","BTCF0:USTF0",1740129135268,0.09531243,98400.0,98399.0,0.213189]
["bitfinex-derivatives","BTCF0:USTF0",1740129138673,0.09631243,98400.0,98399.0,0.213189]
["bitfinex-derivatives","BTCF0:USTF0",1740129139068,0.09531243,98400.0,98399.0,0.213189]
["bitfinex-derivatives","BTCF0:USTF0",1740129139264,0.09631243,98400.0,98399.0,0.213189]
["bitfinex-derivatives","BTCF0:USTF0",1740129152084,0.09631243,98400.0,98399.0,0.203189]
["bitfinex-derivatives","BTCF0:USTF0",1740129152585,0.09631243,98400.0,98399.0,0.213189]
["bitfinex-derivatives","BTCF0:USTF0",1740129168803,0.09631243,98400.0,98399.0,0.45673255]
["bitfinex-derivatives","BTCF0:USTF0",1740129176111,0.09631243,98400.0,98399.0,0.213189]
["bitfinex-derivatives","BTCF0:USTF0",1740129179414,0.07577263,98400.0,98399.0,0.213189]
["bitfinex-derivatives","BTCF0:USTF0",1740129180210,0.27895953,98400.0,98399.0,0.213189]
["bitfinex-derivatives","BTCF0:USTF0",1740129180413,0.07577263,98400.0,98399.0,0.213189]
["bitfinex-derivatives","BTCF0:USTF0",1740129181308,0.07577263,98400.0,98398.0,0.04117117]
["bitfinex-derivatives","BTCF0:USTF0",1740129181615,0.203189,98399.0,98398.0,0.21316037]
["bitfinex-derivatives","BTCF0:USTF0",1740129181922,0.203189,98399.0,98398.0,0.32020037]
["bitfinex-derivatives","BTCF0:USTF0",1740129183710,0.204189,98399.0,98398.0,0.32020037]
["bitfinex-derivatives","BTCF0:USTF0",1740129183913,0.204189,98399.0,98398.0,0.22316037]
["bitfinex-derivatives","BTCF0:USTF0",1740129184112,0.204189,98399.0,98398.0,0.32020037]
["bitfinex-derivatives","BTCF0:USTF0",1740129185412,0.235989,98399.0,98398.0,0.32020037]
["bitfinex-derivatives","BTCF0:USTF0",1740129188312,0.0328,98399.0,98398.0,0.32020037]
["bitfinex-derivatives","BTCF0:USTF0",1740129189824,0.235989,98399.0,98398.0,0.32020037]
["bitfinex-derivatives","BTCF0:USTF0",1740129190621,0.0328,98399.0,98398.0,0.32020037]
["bitfinex-derivatives","BTCF0:USTF0",1740129191518,0.235989,98399.0,98398.0,0.32020037]
["bitfinex-derivatives","BTCF0:USTF0",1740129192011,0.235989,98399.0,98398.0,0.56364236]
["bitfinex-derivatives","BTCF0:USTF0",1740129192012,0.0328,98399.0,98398.0,0.56364236]
["bitfinex-derivatives","BTCF0:USTF0",1740129193121,0.235989,98399.0,98398.0,0.56364236]
["bitfinex-derivatives","BTCF0:USTF0",1740129193624,0.0328,98399.0,98398.0,0.56364236]
["bitfinex-derivatives","BTCF0:USTF0",1740129193822,0.235989,98399.0,98398.0,0.35045316]
["bitfinex-derivatives","BTCF0:USTF0",1740129194021,0.235989,98399.0,98398.0,0.55364426]
["bitfinex-derivatives","BTCF0:USTF0",1740129194221,0.235989,98399.0,98398.0,0.25341316]
["bitfinex-derivatives","BTCF0:USTF0",1740129194425,0.235989,98399.0,98398.0,0.56364426]
["bitfinex-derivatives","BTCF0:USTF0",1740129194618,0.235989,98399.0,98398.0,0.55364426]
["bitfinex-derivatives","BTCF0:USTF0",1740129194818,0.235989,98399.0,98398.0,0.56364426]
["bitfinex-derivatives","BTCF0:USTF0",1740129195021,0.235989,98399.0,98398.0,0.32020227]
["bitfinex-derivatives","BTCF0:USTF0",1740129202429,0.235989,98399.0,98398.0,0.22316227]
["bitfinex-derivatives","BTCF0:USTF0",1740129202729,0.235989,98399.0,98398.0,0.32020227]
["bitfinex-derivatives","BTCF0:USTF0",1740129204217,0.235989,98399.0,98398.0,0.31020227]
["bitfinex-derivatives","BTCF0:USTF0",1740129204523,0.235989,98399.0,98398.0,0.32020227]
["bitfinex-derivatives","BTCF0:USTF0",1740129210236,0.235989,98399.0,98398.0,0.31020227]
["bitfinex-derivatives","BTCF0:USTF0",1740129210440,0.235989,98399.0,98398.0,0.32020227]
["bitfinex-derivatives","BTCF0:USTF0",1740129213539,0.235989,98399.0,98398.0,0.22316227]
["bitfinex-derivatives","BTCF0:USTF0",1740129213838,0.235989,98399.0,98398.0,0.32020227]
["bitfinex-derivatives","BTCF0:USTF0",1740129214339,0.235989,98399.0,98398.0,0.31020227]
["bitfinex-derivatives","BTCF0:USTF0",1740129214527,0.235989,98399.0,98398.0,0.56364426]
["bitfinex-derivatives","BTCF0:USTF0",1740129216936,0.204189,98399.0,98398.0,0.56364426]
["bitfinex-derivatives","BTCF0:USTF0",1740129218344,0.204189,98399.0,98398.0,0.32020227]
["bitfinex-derivatives","BTCF0:USTF0",1740129222457,0.001,98399.0,98398.0,0.32020227]
["bitfinex-derivatives","BTCF0:USTF0",1740129224057,0.204189,98399.0,98398.0,0.32020227]
["bitfinex-derivatives","BTCF0:USTF0",1740129225654,0.001,98399.0,98398.0,0.32020227]
["bitfinex-derivatives","BTCF0:USTF0",1740129226045,0.001,98399.0,98398.0,0.22316227]
["bitfinex-derivatives","BTCF0:USTF0",1740129226245,0.001,98399.0,98398.0,0.32020227]
["bitfinex-derivatives","BTCF0:USTF0",1740129228553,0.03148623,98399.0,98398.0,0.32020227]
["bitfinex-derivatives","BTCF0:USTF0",1740129232062,0.03148623,98399.0,98398.0,0.33608614]
["bitfinex-derivatives","BTCF0:USTF0",1740129233047,0.03148623,98399.0,98398.0,0.33608553]
["bitfinex-derivatives","BTCF0:USTF0",1740129235362,0.03148623,98399.0,98398.0,0.23904553]
["bitfinex-derivatives","BTCF0:USTF0",1740129235665,0.03148623,98399.0,98398.0,0.33608553]
["bitfinex-derivatives","BTCF0:USTF0",1740129235864,0.01113245,98400.0,98399.0,0.203189]
["bitfinex-derivatives","BTCF0:USTF0",1740129236159,0.01113245,98400.0,98399.0,0.22907226]
["bitfinex-derivatives","BTCF0:USTF0",1740129237761,0.01113245,98400.0,98399.0,0.213189]
["bitfinex-derivatives","BTCF0:USTF0",1740129238556,0.01213245,98400.0,98399.0,0.213189]
["bitfinex-derivatives","BTCF0:USTF0",1740129244665,0.01213245,98400.0,98399.0,0.9825695]
["bitfinex-derivatives","BTCF0:USTF0",1740129245061,0.01213245,98400.0,98399.0,0.99845275]
["bitfinex-derivatives","BTCF0:USTF0",1740129247766,0.01213245,98400.0,98399.0,0.53400092]
["bitfinex-derivatives","BTCF0:USTF0",1740129248467,0.01213245,98400.0,98399.0,0.89480092]
["bitfinex-derivatives","BTCF0:USTF0",1740129249174,0.01213245,98400.0,98399.0,0.87891767]
["bitfinex-derivatives","BTCF0:USTF0",1740129250170,0.01213245,98400.0,98399.0,0.89480092]
["bitfinex-derivatives","BTCF0:USTF0",1740129251365,0.01213245,98400.0,98399.0,0.58987225]
["bitfinex-derivatives","BTCF0:USTF0",1740129252164,0.01213245,98400.0,98399.0,0.5898722]
["bitfinex-derivatives","BTCF0:USTF0",1740129252669,0.01213245,98400.0,98399.0,0.2290722]
["bitfinex-derivatives","BTCF0:USTF0",1740129252866,0.01213245,98400.0,98399.0,0.5898722]
["bitfinex-derivatives","BTCF0:USTF0",1740129253074,0.01213245,98400.0,98399.0,0.573989]
["bitfinex-derivatives","BTCF0:USTF0",1740129256575,0.01213245,98400.0,98399.0,0.213189]
["bitfinex-derivatives","BTCF0:USTF0",1740129257175,0.01213245,98400.0,98399.0,0.573989]
["bitfinex-derivatives","BTCF0:USTF0",1740129260276,0.01213245,98400.0,98399.0,0.5898722]
["bitfinex-derivatives","BTCF0:USTF0",1740129263383,0.01213245,98400.0,98399.0,0.2290722]
["bitfinex-derivatives","BTCF0:USTF0",1740129263586,0.01213245,98400.0,98399.0,0.5898722]
["bitfinex-derivatives","BTCF0:USTF0",1740129265672,0.00152443,98426.0,98425.0,0.2031353]
["bitfinex-derivatives","BTCF0:USTF0",1740129265871,0.00152443,98426.0,98425.0,0.2131353]
["bitfinex-derivatives","BTCF0:USTF0",1740129266080,0.03322443,98426.0,98425.0,0.2131353]
["bitfinex-derivatives","BTCF0:USTF0",1740129267085,0.09932443,98426.0,98425.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740129267385,0.10532443,98426.0,98425.0,0.2141353]
["bitfinex-derivatives","BTCF0:USTF0",1740129267775,0.30845773,98426.0,98425.0,0.2141353]
["bitfinex-derivatives","BTCF0:USTF0",1740129267975,0.30845773,98426.0,98425.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740129268172,0.2031353,98425.0,98424.0,0.18203563]
["bitfinex-derivatives","BTCF0:USTF0",1740129269277,0.2031353,98425.0,98424.0,0.19203563]
["bitfinex-derivatives","BTCF0:USTF0",1740129269479,0.2031353,98425.0,98424.0,0.40547226]
["bitfinex-derivatives","BTCF0:USTF0",1740129270282,0.2031353,98425.0,98424.0,0.40647226]
["bitfinex-derivatives","BTCF0:USTF0",1740129271081,0.2031353,98425.0,98424.0,0.02129923]
["bitfinex-derivatives","BTCF0:USTF0",1740129271377,0.2031353,98425.0,98424.0,0.01129923]
["bitfinex-derivatives","BTCF0:USTF0",1740129271585,0.2031353,98425.0,98424.0,0.02129923]
["bitfinex-derivatives","BTCF0:USTF0",1740129272282,0.2031353,98425.0,98424.0,0.22443663]
["bitfinex-derivatives","BTCF0:USTF0",1740129272679,0.2031353,98425.0,98424.0,0.02129923]
["bitfinex-derivatives","BTCF0:USTF0",1740129284696,0.2031353,98425.0,98424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740129284898,0.2031518,98417.0,98414.0,0.18203563]
["bitfinex-derivatives","BTCF0:USTF0",1740129285195,0.5639518,98417.0,98414.0,0.19214914]
["bitfinex-derivatives","BTCF0:USTF0",1740129285397,0.6598518,98417.0,98414.0,0.19214914]
["bitfinex-derivatives","BTCF0:USTF0",1740129285793,0.6598518,98417.0,98415.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740129286094,0.6598518,98417.0,98416.0,0.00415247]
["bitfinex-derivatives","BTCF0:USTF0",1740129286491,0.6598518,98417.0,98416.0,0.00715247]
["bitfinex-derivatives","BTCF0:USTF0",1740129296701,0.2990518,98417.0,98416.0,0.00715247]
["bitfinex-derivatives","BTCF0:USTF0",1740129296907,0.6598518,98417.0,98416.0,0.00715247]
["bitfinex-derivatives","BTCF0:USTF0",1740129297805,0.2990518,98417.0,98416.0,0.00715247]
["bitfinex-derivatives","BTCF0:USTF0",1740129298006,0.6598518,98417.0,98416.0,0.00715247]
["bitfinex-derivatives","BTCF0:USTF0",1740129299100,0.2990518,98417.0,98416.0,0.00715247]
["bitfinex-derivatives","BTCF0:USTF0",1740129299508,0.6598518,98417.0,98416.0,0.00715247]
["bitfinex-derivatives","BTCF0:USTF0",1740129303604,0.5639518,98417.0,98416.0,0.00715247]
["bitfinex-derivatives","BTCF0:USTF0",1740129303808,0.5639518,98417.0,98416.0,0.21030637]
["bitfinex-derivatives","BTCF0:USTF0",1740129304606,0.5639518,98417.0,98416.0,0.00715247]
["bitfinex-derivatives","BTCF0:USTF0",1740129306418,0.5639518,98417.0,98416.0,0.21030637]
["bitfinex-derivatives","BTCF0:USTF0",1740129307206,0.3608,98417.0,98416.0,0.21030637]
["bitfinex-derivatives","BTCF0:USTF0",1740129307412,0.3608,98425.0,98424.0,0.2031374]
["bitfinex-derivatives","BTCF0:USTF0",1740129307707,0.3403722,98425.0,98424.0,0.2131374]
["bitfinex-derivatives","BTCF0:USTF0",1740129307909,0.00152427,98440.0,98426.0,0.2031333]
["bitfinex-derivatives","BTCF0:USTF0",1740129308110,0.5,98427.0,98426.0,0.2131333]
["bitfinex-derivatives","BTCF0:USTF0",1740129308311,0.0507849,98423.0,98414.0,0.01036254]
["bitfinex-derivatives","BTCF0:USTF0",1740129308608,0.5,98427.0,98414.0,0.01036254]
["bitfinex-derivatives","BTCF0:USTF0",1740129308609,0.2031436,98421.0,98420.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740129308814,0.2031436,98421.0,98420.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1740129309715,0.2031436,98421.0,98420.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1740129310212,0.2356436,98421.0,98420.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1740129311422,0.2356436,98421.0,98420.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1740129311621,0.2356436,98421.0,98420.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1740129311916,0.2356436,98421.0,98420.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1740129312217,0.2456436,98421.0,98420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740129315422,0.6064436,98421.0,98420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740129319215,0.6064436,98421.0,98420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740129319419,0.6064436,98421.0,98420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740129328824,0.3608,98421.0,98420.0,0.2051456]
["bitfinex-derivatives","BTCF0:USTF0",1740129329130,0.3608,98421.0,98420.0,0.2151456]
["bitfinex-derivatives","BTCF0:USTF0",1740129329432,0.0507838,98426.0,98425.0,0.2539171]
["bitfinex-derivatives","BTCF0:USTF0",1740129329734,0.2539229,98426.0,98425.0,0.2639171]
["bitfinex-derivatives","BTCF0:USTF0",1740129330232,0.2539229,98426.0,98425.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740129330526,0.2539229,98426.0,98425.0,0.2461353]
["bitfinex-derivatives","BTCF0:USTF0",1740129331626,0.2539229,98426.0,98425.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1740129331828,0.2539229,98426.0,98425.0,0.2461353]
["bitfinex-derivatives","BTCF0:USTF0",1740129332130,0.2549229,98426.0,98425.0,0.2461353]
["bitfinex-derivatives","BTCF0:USTF0",1740129333035,0.2549229,98426.0,98425.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1740129334825,0.2549229,98426.0,98425.0,0.42817093]
["bitfinex-derivatives","BTCF0:USTF0",1740129335123,0.2549229,98426.0,98425.0,0.22503563]
["bitfinex-derivatives","BTCF0:USTF0",1740129335532,0.2549229,98426.0,98425.0,0.42817093]
["bitfinex-derivatives","BTCF0:USTF0",1740129336334,0.2041391,98426.0,98425.0,0.42817093]
["bitfinex-derivatives","BTCF0:USTF0",1740129336933,0.2041391,98426.0,98425.0,0.44405188]
["bitfinex-derivatives","BTCF0:USTF0",1740129337337,0.2041391,98426.0,98425.0,0.42817093]
["bitfinex-derivatives","BTCF0:USTF0",1740129337940,0.2041391,98426.0,98425.0,0.2461353]
["bitfinex-derivatives","BTCF0:USTF0",1740129338237,0.2041391,98426.0,98425.0,0.26201625]
["bitfinex-derivatives","BTCF0:USTF0",1740129339738,0.2041391,98426.0,98425.0,0.2461353]
["bitfinex-derivatives","BTCF0:USTF0",1740129343537,0.001,98426.0,98425.0,0.2461353]
["bitfinex-derivatives","BTCF0:USTF0",1740129344139,0.001,98426.0,98425.0,0.262016]
["bitfinex-derivatives","BTCF0:USTF0",1740129345435,0.001,98426.0,98425.0,0.622816]
["bitfinex-derivatives","BTCF0:USTF0",1740129349945,0.001,98426.0,98425.0,0.62281457]
["bitfinex-derivatives","BTCF0:USTF0",1740129351143,0.001,98426.0,98425.0,0.6069353]
["bitfinex-derivatives","BTCF0:USTF0",1740129351842,0.001,98426.0,98425.0,0.5969353]
["bitfinex-derivatives","BTCF0:USTF0",1740129352038,0.001,98426.0,98425.0,0.95076947]
["bitfinex-derivatives","BTCF0:USTF0",1740129352237,0.001,98426.0,98425.0,0.94076947]
["bitfinex-derivatives","BTCF0:USTF0",1740129352639,0.001,98426.0,98425.0,0.95076947]
["bitfinex-derivatives","BTCF0:USTF0",1740129354141,0.001,98426.0,98425.0,0.45584947]
["bitfinex-derivatives","BTCF0:USTF0",1740129354338,0.2041333,98426.0,98425.0,0.55704947]
["bitfinex-derivatives","BTCF0:USTF0",1740129354537,0.2041333,98426.0,98425.0,0.58734947]
["bitfinex-derivatives","BTCF0:USTF0",1740129355249,0.2041333,98426.0,98425.0,0.38421417]
["bitfinex-derivatives","BTCF0:USTF0",1740129355446,0.2041333,98426.0,98425.0,0.3446353]
["bitfinex-derivatives","BTCF0:USTF0",1740129355837,0.001,98426.0,98425.0,0.3446353]
["bitfinex-derivatives","BTCF0:USTF0",1740129356547,0.001,98426.0,98425.0,0.2434353]
["bitfinex-derivatives","BTCF0:USTF0",1740129356749,0.001,98426.0,98425.0,0.3447553]
["bitfinex-derivatives","BTCF0:USTF0",1740129358241,0.001,98426.0,98425.0,0.36055479]
["bitfinex-derivatives","BTCF0:USTF0",1740129359951,0.001,98426.0,98425.0,0.3605548]
["bitfinex-derivatives","BTCF0:USTF0",1740129360945,0.0318,98426.0,98425.0,0.1271195]
["bitfinex-derivatives","BTCF0:USTF0",1740129361149,0.0318,98426.0,98425.0,0.3143753]
["bitfinex-derivatives","BTCF0:USTF0",1740129361550,0.0318,98426.0,98425.0,0.11124]
["bitfinex-derivatives","BTCF0:USTF0",1740129361745,0.2349333,98426.0,98425.0,0.3143753]
["bitfinex-derivatives","BTCF0:USTF0",1740129361952,0.2349333,98426.0,98425.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1740129362946,0.2349333,98426.0,98425.0,0.11124]
["bitfinex-derivatives","BTCF0:USTF0",1740129363555,0.2349333,98426.0,98425.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1740129364056,0.2349333,98426.0,98425.0,0.3043753]
["bitfinex-derivatives","BTCF0:USTF0",1740129364247,0.2349333,98426.0,98425.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1740129364447,0.2349333,98426.0,98425.0,0.3043753]
["bitfinex-derivatives","BTCF0:USTF0",1740129364648,0.2349333,98426.0,98425.0,0.3143753]
["bitfinex-derivatives","BTCF0:USTF0",1740129365146,0.2349333,98426.0,98425.0,0.11124]
["bitfinex-derivatives","BTCF0:USTF0",1740129365351,0.2349333,98426.0,98425.0,0.3143753]
["bitfinex-derivatives","BTCF0:USTF0",1740129366354,0.2349333,98426.0,98425.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1740129367357,0.2349333,98426.0,98425.0,0.3143753]
["bitfinex-derivatives","BTCF0:USTF0",1740129367558,0.2349333,98426.0,98425.0,0.3043753]
["bitfinex-derivatives","BTCF0:USTF0",1740129367959,0.2349333,98426.0,98425.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1740129368659,0.2349333,98426.0,98425.0,0.11124]
["bitfinex-derivatives","BTCF0:USTF0",1740129368861,0.2349333,98426.0,98425.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1740129369556,0.5957333,98426.0,98425.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1740129370054,0.5957333,98426.0,98425.0,0.11124]
["bitfinex-derivatives","BTCF0:USTF0",1740129370256,0.5957333,98426.0,98425.0,0.3143753]
["bitfinex-derivatives","BTCF0:USTF0",1740129370560,0.5957333,98426.0,98425.0,0.2131353]
["bitfinex-derivatives","BTCF0:USTF0",1740129373652,0.0318,98426.0,98425.0,0.24172002]
["bitfinex-derivatives","BTCF0:USTF0",1740129373852,0.001,98426.0,98425.0,0.24172002]
["bitfinex-derivatives","BTCF0:USTF0",1740129376165,0.001,98426.0,98425.0,0.26712708]
["bitfinex-derivatives","BTCF0:USTF0",1740129376658,0.001,98426.0,98425.0,0.62792708]
["bitfinex-derivatives","BTCF0:USTF0",1740129376854,0.001,98426.0,98425.0,0.62792606]
["bitfinex-derivatives","BTCF0:USTF0",1740129377056,0.001,98426.0,98425.0,0.58981581]
["bitfinex-derivatives","BTCF0:USTF0",1740129378255,0.001,98426.0,98425.0,0.61522219]
["bitfinex-derivatives","BTCF0:USTF0",1740129380359,0.001,98426.0,98425.0,0.58981581]
["bitfinex-derivatives","BTCF0:USTF0",1740129380561,0.001,98426.0,98425.0,0.62792538]
["bitfinex-derivatives","BTCF0:USTF0",1740129381257,0.001,98426.0,98425.0,0.58981581]
["bitfinex-derivatives","BTCF0:USTF0",1740129381460,0.001,98426.0,98425.0,0.6765353]
["bitfinex-derivatives","BTCF0:USTF0",1740129384470,0.001,98426.0,98425.0,0.69241425]
["bitfinex-derivatives","BTCF0:USTF0",1740129385466,0.0312,98439.0,98425.0,0.48927895]
["bitfinex-derivatives","BTCF0:USTF0",1740129385667,0.0312,98439.0,98438.0,0.2131085]
["bitfinex-derivatives","BTCF0:USTF0",1740129386167,0.0312,98439.0,98438.0,0.2763085]
["bitfinex-derivatives","BTCF0:USTF0",1740129386567,0.0322,98439.0,98438.0,0.2763085]
["bitfinex-derivatives","BTCF0:USTF0",1740129386765,0.0362,98439.0,98438.0,0.2763085]
["bitfinex-derivatives","BTCF0:USTF0",1740129387371,0.0402,98439.0,98438.0,0.2763085]
["bitfinex-derivatives","BTCF0:USTF0",1740129387870,0.009,98439.0,98438.0,0.3787085]
["bitfinex-derivatives","BTCF0:USTF0",1740129388056,0.009,98439.0,98438.0,0.39458661]
["bitfinex-derivatives","BTCF0:USTF0",1740129388269,0.009,98439.0,98438.0,0.43269093]
["bitfinex-derivatives","BTCF0:USTF0",1740129388457,0.00152421,98447.0,98446.0,0.203092]
["bitfinex-derivatives","BTCF0:USTF0",1740129388668,0.00152421,98447.0,98446.0,0.22897011]
["bitfinex-derivatives","BTCF0:USTF0",1740129388863,0.00152421,98447.0,98446.0,0.26087011]
["bitfinex-derivatives","BTCF0:USTF0",1740129389264,0.0628,98459.0,98458.0,0.2030672]
["bitfinex-derivatives","BTCF0:USTF0",1740129389472,0.0628,98459.0,98458.0,0.32554944]
["bitfinex-derivatives","BTCF0:USTF0",1740129389772,0.2658652,98459.0,98458.0,0.39054944]
["bitfinex-derivatives","BTCF0:USTF0",1740129389971,0.2658652,98459.0,98458.0,0.40642471]
["bitfinex-derivatives","BTCF0:USTF0",1740129390271,0.0628,98459.0,98458.0,0.39054944]
["bitfinex-derivatives","BTCF0:USTF0",1740129390573,0.2698652,98459.0,98458.0,0.39154944]
["bitfinex-derivatives","BTCF0:USTF0",1740129391274,0.004,98459.0,98458.0,0.39154944]
["bitfinex-derivatives","BTCF0:USTF0",1740129391671,0.004,98459.0,98458.0,0.40742461]
["bitfinex-derivatives","BTCF0:USTF0",1740129391978,0.2130652,98459.0,98458.0,0.39254944]
["bitfinex-derivatives","BTCF0:USTF0",1740129392364,0.2100652,98459.0,98458.0,0.39154944]
["bitfinex-derivatives","BTCF0:USTF0",1740129392565,0.2060652,98459.0,98458.0,0.39054944]
["bitfinex-derivatives","BTCF0:USTF0",1740129392770,0.003,98459.0,98458.0,0.39054944]
["bitfinex-derivatives","BTCF0:USTF0",1740129396182,0.003,98459.0,98458.0,0.40642342]
["bitfinex-derivatives","BTCF0:USTF0",1740129396381,0.0316,98467.0,98463.0,0.0507639]
["bitfinex-derivatives","BTCF0:USTF0",1740129396583,0.0316,98467.0,98466.0,0.2130507]
["bitfinex-derivatives","BTCF0:USTF0",1740129398181,0.0346,98467.0,98466.0,0.2130507]
["bitfinex-derivatives","BTCF0:USTF0",1740129398580,0.0316,98467.0,98466.0,0.2130507]
["bitfinex-derivatives","BTCF0:USTF0",1740129398781,0.0507572,98477.0,98466.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740129398982,0.2030354,98474.0,98473.0,0.2537881]
["bitfinex-derivatives","BTCF0:USTF0",1740129399284,0.2537922,98476.0,98475.0,0.050758]
["bitfinex-derivatives","BTCF0:USTF0",1740129399586,0.2537922,98476.0,98475.0,0.060758]
["bitfinex-derivatives","BTCF0:USTF0",1740129400988,0.2537922,98476.0,98475.0,0.2637902]
["bitfinex-derivatives","BTCF0:USTF0",1740129403189,0.2557922,98476.0,98475.0,0.2637902]
["bitfinex-derivatives","BTCF0:USTF0",1740129403376,0.2050342,98476.0,98475.0,0.2637902]
["bitfinex-derivatives","BTCF0:USTF0",1740129403584,0.002,98476.0,98475.0,0.2637902]
["bitfinex-derivatives","BTCF0:USTF0",1740129404085,0.002,98476.0,98475.0,0.27966316]
["bitfinex-derivatives","BTCF0:USTF0",1740129404786,0.002,98476.0,98475.0,0.2637902]
["bitfinex-derivatives","BTCF0:USTF0",1740129405088,0.002,98476.0,98475.0,0.6404631]
["bitfinex-derivatives","BTCF0:USTF0",1740129405292,0.002,98476.0,98475.0,0.7050631]
["bitfinex-derivatives","BTCF0:USTF0",1740129405679,0.2537664,98489.0,98488.0,0.2030033]
["bitfinex-derivatives","BTCF0:USTF0",1740129405980,0.2537664,98489.0,98488.0,0.2130033]
["bitfinex-derivatives","BTCF0:USTF0",1740129406175,0.2984021,98490.0,98489.0,0.2030033]
["bitfinex-derivatives","BTCF0:USTF0",1740129406591,0.0641,98490.0,98489.0,0.2130033]
["bitfinex-derivatives","BTCF0:USTF0",1740129406788,0.00152343,98496.0,98489.0,0.2130033]
["bitfinex-derivatives","BTCF0:USTF0",1740129406789,0.0313,98495.0,98494.0,0.202993]
["bitfinex-derivatives","BTCF0:USTF0",1740129406984,0.234291,98495.0,98494.0,0.22329001]
["bitfinex-derivatives","BTCF0:USTF0",1740129407291,0.01013313,98519.0,98494.0,0.22329001]
["bitfinex-derivatives","BTCF0:USTF0",1740129407494,0.00038046,113100.0,98511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129407495,0.07831496,98570.0,98511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129407678,0.07831496,98570.0,98496.0,0.15662992]
["bitfinex-derivatives","BTCF0:USTF0",1740129407679,0.0507154,98558.0,98556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129407878,0.2028633,98557.0,98556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129408079,0.2028633,98557.0,98556.0,0.37666173]
["bitfinex-derivatives","BTCF0:USTF0",1740129408287,0.2028633,98557.0,98556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129408580,0.2028633,98557.0,98556.0,0.4020412]
["bitfinex-derivatives","BTCF0:USTF0",1740129409198,0.2048633,98557.0,98556.0,0.4020412]
["bitfinex-derivatives","BTCF0:USTF0",1740129409385,0.2048633,98557.0,98556.0,0.43376608]
["bitfinex-derivatives","BTCF0:USTF0",1740129410491,0.5048633,98557.0,98556.0,0.43376608]
["bitfinex-derivatives","BTCF0:USTF0",1740129410687,0.2048633,98557.0,98556.0,0.43376608]
["bitfinex-derivatives","BTCF0:USTF0",1740129410883,0.002,98557.0,98556.0,0.4337662]
["bitfinex-derivatives","BTCF0:USTF0",1740129411083,0.2048633,98557.0,98556.0,0.4337662]
["bitfinex-derivatives","BTCF0:USTF0",1740129411281,0.2028633,98557.0,98556.0,0.4337662]
["bitfinex-derivatives","BTCF0:USTF0",1740129411491,0.002,98557.0,98556.0,0.40204167]
["bitfinex-derivatives","BTCF0:USTF0",1740129411690,0.2048633,98557.0,98556.0,0.40204167]
["bitfinex-derivatives","BTCF0:USTF0",1740129411988,0.0285,98558.0,98556.0,0.40204167]
["bitfinex-derivatives","BTCF0:USTF0",1740129412192,0.002,98557.0,98556.0,0.9244653]
["bitfinex-derivatives","BTCF0:USTF0",1740129412392,0.002,98557.0,98556.0,0.99742964]
["bitfinex-derivatives","BTCF0:USTF0",1740129412786,0.002,98557.0,98556.0,0.80456434]
["bitfinex-derivatives","BTCF0:USTF0",1740129412990,0.20217042,98580.0,98556.0,0.80456434]
["bitfinex-derivatives","BTCF0:USTF0",1740129413194,0.20217042,98580.0,98576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129413383,0.0835,98580.0,98577.0,0.07296434]
["bitfinex-derivatives","BTCF0:USTF0",1740129413589,0.0835,98580.0,98578.0,0.07296434]
["bitfinex-derivatives","BTCF0:USTF0",1740129413788,0.0835,98580.0,98579.0,0.07296434]
["bitfinex-derivatives","BTCF0:USTF0",1740129414195,0.2863159,98580.0,98579.0,0.07296434]
["bitfinex-derivatives","BTCF0:USTF0",1740129414390,0.0835,98580.0,98579.0,0.07296434]
["bitfinex-derivatives","BTCF0:USTF0",1740129414593,0.26348052,98580.0,98579.0,0.07296434]
["bitfinex-derivatives","BTCF0:USTF0",1740129414996,0.2028221,98577.0,98576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129415297,0.001,98580.0,98576.0,0.43374882]
["bitfinex-derivatives","BTCF0:USTF0",1740129415494,0.2028221,98577.0,98576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129415683,0.2028221,98577.0,98576.0,0.43374882]
["bitfinex-derivatives","BTCF0:USTF0",1740129416084,0.0507045,98579.0,98576.0,0.43374882]
["bitfinex-derivatives","BTCF0:USTF0",1740129416296,0.2038221,98577.0,98576.0,0.5646242]
["bitfinex-derivatives","BTCF0:USTF0",1740129416495,0.2038221,98577.0,98576.0,0.37765888]
["bitfinex-derivatives","BTCF0:USTF0",1740129416795,0.2038221,98577.0,98576.0,0.37865888]
["bitfinex-derivatives","BTCF0:USTF0",1740129417094,0.2028221,98577.0,98576.0,0.81372468]
["bitfinex-derivatives","BTCF0:USTF0",1740129417301,0.2028221,98577.0,98576.0,0.5855686]
["bitfinex-derivatives","BTCF0:USTF0",1740129417494,0.2028221,98577.0,98576.0,0.74716]
["bitfinex-derivatives","BTCF0:USTF0",1740129417701,0.2028221,98577.0,98576.0,0.5443358]
["bitfinex-derivatives","BTCF0:USTF0",1740129417902,0.2028221,98577.0,98576.0,0.5656242]
["bitfinex-derivatives","BTCF0:USTF0",1740129418299,0.001,98577.0,98576.0,0.5656242]
["bitfinex-derivatives","BTCF0:USTF0",1740129418490,0.2038221,98577.0,98576.0,0.37531904]
["bitfinex-derivatives","BTCF0:USTF0",1740129418697,0.04138505,98579.0,98576.0,0.37531904]
["bitfinex-derivatives","BTCF0:USTF0",1740129419000,0.4171998,98589.0,98587.0,0.2028015]
["bitfinex-derivatives","BTCF0:USTF0",1740129419001,0.36132001,98589.0,98587.0,0.2028015]
["bitfinex-derivatives","BTCF0:USTF0",1740129419193,0.3608,98589.0,98587.0,0.2028015]
["bitfinex-derivatives","BTCF0:USTF0",1740129419394,0.3608,98589.0,98582.0,0.0507028]
["bitfinex-derivatives","BTCF0:USTF0",1740129419591,0.2028037,98587.0,98586.0,0.2028015]
["bitfinex-derivatives","BTCF0:USTF0",1740129420101,0.36132001,98589.0,98581.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740129420303,0.253514,98584.0,98583.0,0.2535046]
["bitfinex-derivatives","BTCF0:USTF0",1740129420600,0.2535243,98580.0,98579.0,0.2028173]
["bitfinex-derivatives","BTCF0:USTF0",1740129421101,0.2535243,98580.0,98579.0,0.2128173]
["bitfinex-derivatives","BTCF0:USTF0",1740129421589,0.20282,98580.0,98579.0,0.2128173]
["bitfinex-derivatives","BTCF0:USTF0",1740129422096,0.20282,98580.0,98579.0,0.2138173]
["bitfinex-derivatives","BTCF0:USTF0",1740129422705,0.20282,98580.0,98579.0,0.2148173]
["bitfinex-derivatives","BTCF0:USTF0",1740129423603,0.20282,98580.0,98579.0,0.71974758]
["bitfinex-derivatives","BTCF0:USTF0",1740129424406,0.20282,98580.0,98579.0,0.71974828]
["bitfinex-derivatives","BTCF0:USTF0",1740129424603,0.20282,98580.0,98579.0,0.54864541]
["bitfinex-derivatives","BTCF0:USTF0",1740129425002,0.20282,98580.0,98579.0,0.75146341]
["bitfinex-derivatives","BTCF0:USTF0",1740129425401,0.0015226,98588.0,98579.0,0.75146341]
["bitfinex-derivatives","BTCF0:USTF0",1740129425402,0.2028022,98588.0,98587.0,0.2027986]
["bitfinex-derivatives","BTCF0:USTF0",1740129425608,0.0506934,98601.0,98591.0,0.2027883]
["bitfinex-derivatives","BTCF0:USTF0",1740129425609,0.2027966,98592.0,98591.0,0.2027883]
["bitfinex-derivatives","BTCF0:USTF0",1740129425797,0.2027966,98592.0,98591.0,0.07294479]
["bitfinex-derivatives","BTCF0:USTF0",1740129426106,0.05,98592.0,98591.0,0.33643284]
["bitfinex-derivatives","BTCF0:USTF0",1740129426305,0.1,98600.0,98599.0,0.2027768]
["bitfinex-derivatives","BTCF0:USTF0",1740129426500,0.3027748,98600.0,98599.0,0.28571854]
["bitfinex-derivatives","BTCF0:USTF0",1740129426705,0.3027748,98600.0,98599.0,0.05122794]
["bitfinex-derivatives","BTCF0:USTF0",1740129426898,0.2027748,98600.0,98599.0,0.05122794]
["bitfinex-derivatives","BTCF0:USTF0",1740129427195,0.2027748,98600.0,98599.0,0.25400224]
["bitfinex-derivatives","BTCF0:USTF0",1740129427398,0.2027748,98600.0,98599.0,0.05122794]
["bitfinex-derivatives","BTCF0:USTF0",1740129427607,0.2027789,98598.0,98597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129427901,0.2027789,98598.0,98597.0,0.84868587]
["bitfinex-derivatives","BTCF0:USTF0",1740129429296,0.2027789,98598.0,98597.0,1.05146687]
["bitfinex-derivatives","BTCF0:USTF0",1740129429521,0.50052001,98608.0,98597.0,0.84868587]
["bitfinex-derivatives","BTCF0:USTF0",1740129429807,0.7027583,98608.0,98607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129432601,0.7027583,98608.0,98607.0,2.05374577]
["bitfinex-derivatives","BTCF0:USTF0",1740129432803,0.48968542,98608.0,98607.0,2.05374577]
["bitfinex-derivatives","BTCF0:USTF0",1740129433809,0.48968542,98608.0,98607.0,1.38880618]
["bitfinex-derivatives","BTCF0:USTF0",1740129434010,0.18529749,98608.0,98607.0,1.38880618]
["bitfinex-derivatives","BTCF0:USTF0",1740129434402,0.18529749,98608.0,98607.0,1.60156658]
["bitfinex-derivatives","BTCF0:USTF0",1740129434805,0.00052001,98626.0,98607.0,1.39880618]
["bitfinex-derivatives","BTCF0:USTF0",1740129435004,0.2027378,98618.0,98617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129435806,0.0506838,98620.0,98617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129436006,0.2027378,98618.0,98617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129436903,0.2027378,98618.0,98617.0,1.18408114]
["bitfinex-derivatives","BTCF0:USTF0",1740129438412,0.2027378,98618.0,98617.0,0.82445689]
["bitfinex-derivatives","BTCF0:USTF0",1740129438809,0.2027378,98618.0,98617.0,0.82545689]
["bitfinex-derivatives","BTCF0:USTF0",1740129442410,0.2027378,98618.0,98617.0,0.46465689]
["bitfinex-derivatives","BTCF0:USTF0",1740129447514,0.2027378,98618.0,98617.0,0.82589762]
["bitfinex-derivatives","BTCF0:USTF0",1740129449913,0.2027378,98618.0,98617.0,1.02893196]
["bitfinex-derivatives","BTCF0:USTF0",1740129450612,0.04034403,98620.0,98617.0,0.43394986]
["bitfinex-derivatives","BTCF0:USTF0",1740129450917,0.04034403,98620.0,98608.0,0.41906558]
["bitfinex-derivatives","BTCF0:USTF0",1740129450918,0.2027563,98609.0,98608.0,0.41906558]
["bitfinex-derivatives","BTCF0:USTF0",1740129451113,0.2027563,98609.0,98608.0,0.41802558]
["bitfinex-derivatives","BTCF0:USTF0",1740129452312,0.2027419,98616.0,98615.0,0.18077591]
["bitfinex-derivatives","BTCF0:USTF0",1740129454114,0.1013697,98618.0,98615.0,0.18077591]
["bitfinex-derivatives","BTCF0:USTF0",1740129454305,0.2027398,98617.0,98616.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740129454613,0.4221367,98619.0,98617.0,0.2027388]
["bitfinex-derivatives","BTCF0:USTF0",1740129454915,0.2700844,98619.0,98616.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740129455113,0.2027398,98617.0,98616.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740129455309,0.2027398,98617.0,98616.0,0.24415904]
["bitfinex-derivatives","BTCF0:USTF0",1740129455705,0.002,98617.0,98616.0,0.24515904]
["bitfinex-derivatives","BTCF0:USTF0",1740129456217,0.53067123,98625.0,98624.0,0.2027254]
["bitfinex-derivatives","BTCF0:USTF0",1740129456218,0.00052001,98625.0,98624.0,0.2027254]
["bitfinex-derivatives","BTCF0:USTF0",1740129456419,0.00152146,98630.0,98625.0,0.2027218]
["bitfinex-derivatives","BTCF0:USTF0",1740129456624,0.00152146,98630.0,98626.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1740129456813,0.2027193,98627.0,98626.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1740129457811,0.2027193,98627.0,98626.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1740129458411,0.00152146,98630.0,98627.0,0.0506798]
["bitfinex-derivatives","BTCF0:USTF0",1740129458713,0.01040649,98642.0,98641.0,0.2026905]
["bitfinex-derivatives","BTCF0:USTF0",1740129459215,0.61768,98657.0,98639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129459216,0.11867042,98651.0,98639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129459538,0.20269,98642.0,98639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129459720,0.11867042,98651.0,98639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129459923,0.2026885,98642.0,98641.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740129460120,0.2026885,98642.0,98641.0,0.30329318]
["bitfinex-derivatives","BTCF0:USTF0",1740129460622,0.2026885,98642.0,98641.0,0.30229318]
["bitfinex-derivatives","BTCF0:USTF0",1740129460821,0.2126885,98642.0,98641.0,0.30229318]
["bitfinex-derivatives","BTCF0:USTF0",1740129461227,0.2126885,98642.0,98641.0,0.20032878]
["bitfinex-derivatives","BTCF0:USTF0",1740129461924,0.2126885,98642.0,98641.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740129462113,0.5734885,98642.0,98641.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740129463013,0.2626885,98642.0,98641.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1740129463209,0.2626885,98642.0,98641.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740129474223,0.2526885,98642.0,98641.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740129474427,0.2626885,98642.0,98641.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740129474630,0.2526885,98642.0,98641.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740129475430,0.25276553,98642.0,98641.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740129475818,0.26276553,98642.0,98641.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740129480129,0.25276553,98642.0,98641.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740129480330,0.05007703,98642.0,98641.0,0.20269058]
["bitfinex-derivatives","BTCF0:USTF0",1740129480533,0.20276553,98642.0,98641.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740129480730,7.703e-05,98642.0,98641.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740129480935,0.20276553,98642.0,98641.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740129481125,0.15286553,98642.0,98641.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740129481530,0.16286553,98642.0,98641.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740129481926,0.01,98642.0,98641.0,0.20269058]
["bitfinex-derivatives","BTCF0:USTF0",1740129482140,0.0506671,98652.0,98641.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740129482341,0.2533404,98650.0,98649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129483137,0.01,98650.0,98649.0,0.5634741]
["bitfinex-derivatives","BTCF0:USTF0",1740129483452,0.01,98650.0,98649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129483747,0.2026628,98655.0,98654.0,0.2026635]
["bitfinex-derivatives","BTCF0:USTF0",1740129483944,0.2026638,98654.0,98653.0,0.234965]
["bitfinex-derivatives","BTCF0:USTF0",1740129484153,0.2026585,98657.0,98656.0,0.2026572]
["bitfinex-derivatives","BTCF0:USTF0",1740129484442,0.05218231,98664.0,98656.0,0.0506646]
["bitfinex-derivatives","BTCF0:USTF0",1740129484648,0.00152111,98664.0,98662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129484850,0.00152111,98664.0,98663.0,0.2339453]
["bitfinex-derivatives","BTCF0:USTF0",1740129485043,0.00152111,98664.0,98663.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740129485439,0.21416441,98664.0,98663.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740129485635,0.00152111,98664.0,98663.0,0.2339453]
["bitfinex-derivatives","BTCF0:USTF0",1740129485841,0.00152111,98664.0,98663.0,0.2497891]
["bitfinex-derivatives","BTCF0:USTF0",1740129486041,0.0506567,98672.0,98665.0,0.0506598]
["bitfinex-derivatives","BTCF0:USTF0",1740129486250,0.2026268,98672.0,98671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129486547,0.2025978,98687.0,98683.0,0.2026029]
["bitfinex-derivatives","BTCF0:USTF0",1740129486844,0.0506452,98695.0,98671.0,0.37664321]
["bitfinex-derivatives","BTCF0:USTF0",1740129486845,0.2026184,98686.0,98685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129487050,0.2026204,98685.0,98684.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1740129487349,0.2026204,98685.0,98684.0,0.13889025]
["bitfinex-derivatives","BTCF0:USTF0",1740129487538,0.1,98700.0,98684.0,0.13889025]
["bitfinex-derivatives","BTCF0:USTF0",1740129487739,0.21867042,98700.0,98691.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740129487943,0.202604,98693.0,98692.0,0.40199025]
["bitfinex-derivatives","BTCF0:USTF0",1740129488152,0.202604,98693.0,98692.0,0.40198806]
["bitfinex-derivatives","BTCF0:USTF0",1740129488345,0.0506479,98699.0,98692.0,0.40198796]
["bitfinex-derivatives","BTCF0:USTF0",1740129488646,0.2026019,98694.0,98693.0,0.04118677]
["bitfinex-derivatives","BTCF0:USTF0",1740129489049,0.202604,98693.0,98692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129489246,0.1,98700.0,98692.0,0.0506515]
["bitfinex-derivatives","BTCF0:USTF0",1740129489441,0.1,98700.0,98696.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740129489643,0.1,98700.0,98699.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740129489842,0.1,98700.0,98699.0,0.2125917]
["bitfinex-derivatives","BTCF0:USTF0",1740129491041,0.101,98700.0,98699.0,0.2135917]
["bitfinex-derivatives","BTCF0:USTF0",1740129491244,0.00052001,98710.0,98709.0,0.2025711]
["bitfinex-derivatives","BTCF0:USTF0",1740129491441,0.3608,98746.0,98709.0,0.38663713]
["bitfinex-derivatives","BTCF0:USTF0",1740129491647,0.11867042,98740.0,98732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129492258,0.11867042,98742.0,98741.0,0.2025055]
["bitfinex-derivatives","BTCF0:USTF0",1740129492549,0.88408001,98749.0,98741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129492757,0.2025034,98742.0,98741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129492941,0.2025506,98719.0,98711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129493345,0.0506275,98739.0,98718.0,0.01015198]
["bitfinex-derivatives","BTCF0:USTF0",1740129493646,0.0506282,98738.0,98722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129493847,0.202527,98731.0,98723.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740129494047,0.2025369,98726.0,98723.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740129494247,0.1130267,98741.0,98723.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740129494550,0.0506279,98738.0,98724.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740129494853,0.88412001,98749.0,98729.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740129494854,0.11867042,98734.0,98729.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740129495048,0.11867042,98734.0,98733.0,0.5733219]
["bitfinex-derivatives","BTCF0:USTF0",1740129495252,0.11867042,98743.0,98733.0,0.5733201]
["bitfinex-derivatives","BTCF0:USTF0",1740129495450,0.2025104,98739.0,98734.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740129495652,0.11867042,98743.0,98734.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740129495843,0.11867042,98743.0,98739.0,0.0506271]
["bitfinex-derivatives","BTCF0:USTF0",1740129496045,0.88412001,98749.0,98733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129496046,0.00056001,98749.0,98748.0,0.2024911]
["bitfinex-derivatives","BTCF0:USTF0",1740129496245,0.11867042,98758.0,98744.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740129496443,0.11867042,98758.0,98748.0,0.0506223]
["bitfinex-derivatives","BTCF0:USTF0",1740129496651,0.2024932,98747.0,98746.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740129496843,0.0506182,98757.0,98746.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740129497046,0.01,98747.0,98741.0,0.3609519]
["bitfinex-derivatives","BTCF0:USTF0",1740129497242,0.11867042,98760.0,98741.0,0.3609519]
["bitfinex-derivatives","BTCF0:USTF0",1740129497243,0.2125034,98742.0,98741.0,0.3609519]
["bitfinex-derivatives","BTCF0:USTF0",1740129497452,0.2125034,98742.0,98723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129497453,0.1745524,98749.0,98723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129497655,0.2025137,98737.0,98736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129497845,0.2125137,98737.0,98736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129499056,0.2025137,98737.0,98736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129500063,0.2125137,98737.0,98736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129501549,0.0307,98747.0,98736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129501750,0.0636,98748.0,98745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129501954,0.00014972,98746.0,98745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129502154,0.20264492,98746.0,98745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129502451,0.21264492,98746.0,98745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129502950,0.3608,98785.0,98745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129503151,0.0075732,98802.0,98745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129503152,0.0501,98870.0,98847.0,0.0505718]
["bitfinex-derivatives","BTCF0:USTF0",1740129503456,0.0501,98870.0,98815.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1740129503457,0.5052852,98933.0,98913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129503757,0.2021125,98933.0,98932.0,2.1005219]
["bitfinex-derivatives","BTCF0:USTF0",1740129503954,0.07775348,98933.0,98932.0,2.1005219]
["bitfinex-derivatives","BTCF0:USTF0",1740129504148,0.88308,98976.0,98932.0,0.6005219]
["bitfinex-derivatives","BTCF0:USTF0",1740129504345,0.88308,98976.0,98975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129504654,0.00819652,98976.0,98975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129504845,0.88308,98983.0,98975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129505051,4.324e-05,98990.0,98980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129505249,4.324e-05,98990.0,98989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129505656,0.30004324,98990.0,98989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129506347,0.252482,98996.0,98989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129506550,0.252482,98996.0,98995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129506951,0.2019859,98996.0,98995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129507158,0.3,99000.0,98995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129507553,0.17652804,99040.0,98995.0,0.37623945]
["bitfinex-derivatives","BTCF0:USTF0",1740129507747,0.17652804,99040.0,99032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129507748,0.2019084,99033.0,99032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129507954,0.00760884,99055.0,99032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129508150,0.3608,99047.0,99032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129508458,0.17652804,99042.0,99034.0,0.00015152]
["bitfinex-derivatives","BTCF0:USTF0",1740129508754,0.3608,99035.0,99008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129508959,0.0504853,99017.0,99008.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1740129509155,0.32883689,99010.0,98989.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740129509349,0.17652804,98999.0,98989.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740129509550,0.35305608,99000.0,98982.0,0.54267637]
["bitfinex-derivatives","BTCF0:USTF0",1740129509848,0.2019867,98995.0,98929.0,0.2526492]
["bitfinex-derivatives","BTCF0:USTF0",1740129510056,0.4112962,98996.0,98919.0,0.49689564]
["bitfinex-derivatives","BTCF0:USTF0",1740129510057,0.3608,98983.0,98919.0,0.49689564]
["bitfinex-derivatives","BTCF0:USTF0",1740129510255,0.14848361,98958.0,98950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129510558,0.14848361,98958.0,98957.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740129510754,0.14848361,98958.0,98950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129510961,0.14848361,98958.0,98957.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740129511458,0.35305608,98967.0,98957.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740129511757,0.35305608,98967.0,98950.0,0.3319]
["bitfinex-derivatives","BTCF0:USTF0",1740129511758,0.17652804,98967.0,98966.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740129511955,0.3,98967.0,98966.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740129512163,0.17652804,98960.0,98950.0,0.3319]
["bitfinex-derivatives","BTCF0:USTF0",1740129512359,0.2020415,98968.0,98959.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740129512554,0.3608,98969.0,98967.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740129512763,0.2722571,98980.0,98968.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740129513065,0.4742736,98980.0,98979.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740129513360,0.4742736,98980.0,98950.0,0.3319]
["bitfinex-derivatives","BTCF0:USTF0",1740129513361,0.050507,98975.0,98950.0,0.3319]
["bitfinex-derivatives","BTCF0:USTF0",1740129513563,0.2722571,98960.0,98950.0,0.3319]
["bitfinex-derivatives","BTCF0:USTF0",1740129513756,0.2722571,98960.0,98959.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740129513951,0.6330571,98980.0,98959.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740129514155,0.2020573,98960.0,98959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129514560,0.3608,98980.0,98959.0,0.46176]
["bitfinex-derivatives","BTCF0:USTF0",1740129514760,0.2020494,98964.0,98960.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1740129514959,0.3608,98980.0,98960.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1740129515163,0.2020573,98960.0,98959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129515461,0.2020553,98961.0,98960.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1740129515660,0.2020573,98960.0,98959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129516559,0.3608,98970.0,98959.0,0.46176]
["bitfinex-derivatives","BTCF0:USTF0",1740129516757,0.2020553,98961.0,98960.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1740129521163,0.0505126,98964.0,98960.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1740129521457,0.0505112,98966.0,98961.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1740129521657,0.88128,98971.0,98960.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1740129521867,0.252549,98969.0,98968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129522271,0.10086542,98969.0,98968.0,0.46176]
["bitfinex-derivatives","BTCF0:USTF0",1740129522465,0.15137542,98969.0,98968.0,0.46176]
["bitfinex-derivatives","BTCF0:USTF0",1740129522666,0.8812,98979.0,98968.0,0.46176]
["bitfinex-derivatives","BTCF0:USTF0",1740129522976,0.8812,98986.0,98978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129523166,0.8812,98986.0,98979.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1740129523370,0.2020084,98984.0,98983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129523766,0.0504901,99008.0,98983.0,0.46176]
["bitfinex-derivatives","BTCF0:USTF0",1740129523967,0.2722571,99020.0,98995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129523968,0.2019849,98996.0,98995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129524366,0.8812,98996.0,98995.0,0.46176]
["bitfinex-derivatives","BTCF0:USTF0",1740129524665,0.2019839,98996.0,98995.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1740129524865,0.2019839,98996.0,98995.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1740129525069,0.2020084,98984.0,98983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129525259,0.2020288,98974.0,98973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129525461,0.2020267,98975.0,98974.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1740129525872,0.050506,98977.0,98973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129525873,0.2020288,98974.0,98973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129526070,0.050507,98975.0,98972.0,0.00015152]
["bitfinex-derivatives","BTCF0:USTF0",1740129526274,0.3608,98977.0,98950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129526468,0.3608,98977.0,98942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129526469,0.3608,98959.0,98942.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1740129526665,0.88104,98964.0,98956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129527267,0.88104,98964.0,98957.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1740129527468,0.88104,98964.0,98956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129527663,0.2020547,98962.0,98956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129527970,0.0505128,98963.0,98956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129528172,0.2020635,98957.0,98956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129528368,0.88104,98964.0,98956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129528575,0.9315524,98964.0,98956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129528769,0.88104,98964.0,98956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129528968,0.0505138,98961.0,98956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129529274,0.2020635,98957.0,98956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129529473,0.88104,98964.0,98956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129529675,0.2020635,98957.0,98956.0,0.46176]
["bitfinex-derivatives","BTCF0:USTF0",1740129530080,0.05066102,98970.0,98956.0,0.46176]
["bitfinex-derivatives","BTCF0:USTF0",1740129530273,0.202041,98968.0,98967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129530866,0.2020635,98957.0,98956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129531275,0.17930857,98957.0,98956.0,0.43348929]
["bitfinex-derivatives","BTCF0:USTF0",1740129531965,0.0505143,98961.0,98956.0,0.47756204]
["bitfinex-derivatives","BTCF0:USTF0",1740129532175,0.3608,98968.0,98957.0,0.1736494]
["bitfinex-derivatives","BTCF0:USTF0",1740129532472,0.2020635,98957.0,98956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129532668,0.12621545,98957.0,98956.0,0.47773239]
["bitfinex-derivatives","BTCF0:USTF0",1740129532868,0.2020635,98957.0,98956.0,0.47773239]
["bitfinex-derivatives","BTCF0:USTF0",1740129533276,0.2020635,98957.0,98956.0,0.4334877]
["bitfinex-derivatives","BTCF0:USTF0",1740129533575,0.2020635,98957.0,98956.0,0.56731521]
["bitfinex-derivatives","BTCF0:USTF0",1740129534075,0.2020635,98957.0,98956.0,0.63683922]
["bitfinex-derivatives","BTCF0:USTF0",1740129534376,0.3608,98968.0,98956.0,0.63683922]
["bitfinex-derivatives","BTCF0:USTF0",1740129534377,0.14857674,98985.0,98956.0,2.98606012]
["bitfinex-derivatives","BTCF0:USTF0",1740129534574,0.2020328,98972.0,98971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129535277,0.05024646,98966.0,98959.0,0.01550891]
["bitfinex-derivatives","BTCF0:USTF0",1740129535472,0.2020553,98961.0,98960.0,0.08532604]
["bitfinex-derivatives","BTCF0:USTF0",1740129535672,0.3608,98975.0,98957.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1740129535874,0.2020594,98959.0,98958.0,0.08532974]
["bitfinex-derivatives","BTCF0:USTF0",1740129536070,0.2020594,98959.0,98958.0,0.0726883]
["bitfinex-derivatives","BTCF0:USTF0",1740129536382,0.2020594,98959.0,98956.0,3.72611415]
["bitfinex-derivatives","BTCF0:USTF0",1740129536383,0.2020635,98957.0,98956.0,3.72611415]
["bitfinex-derivatives","BTCF0:USTF0",1740129536581,0.2020635,98957.0,98956.0,3.74047598]
["bitfinex-derivatives","BTCF0:USTF0",1740129536779,0.2020635,98957.0,98956.0,0.37660183]
["bitfinex-derivatives","BTCF0:USTF0",1740129537170,0.2020635,98957.0,98956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129537372,0.0505128,98963.0,98937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129537568,0.3608,98962.0,98945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129537875,0.3608,98962.0,98937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129537876,0.3608,98950.0,98937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129538080,0.2021151,98932.0,98929.0,0.00151618]
["bitfinex-derivatives","BTCF0:USTF0",1740129538291,0.88104,98937.0,98930.0,0.6702468]
["bitfinex-derivatives","BTCF0:USTF0",1740129538474,0.0505284,98933.0,98930.0,0.6702468]
["bitfinex-derivatives","BTCF0:USTF0",1740129538781,0.88104,98937.0,98930.0,0.6702468]
["bitfinex-derivatives","BTCF0:USTF0",1740129538782,0.3608,98931.0,98930.0,0.6702468]
["bitfinex-derivatives","BTCF0:USTF0",1740129539681,0.5629166,98931.0,98930.0,0.6702468]
["bitfinex-derivatives","BTCF0:USTF0",1740129540074,0.3608,98931.0,98930.0,0.6702468]
["bitfinex-derivatives","BTCF0:USTF0",1740129540273,0.5629166,98931.0,98930.0,0.6702468]
["bitfinex-derivatives","BTCF0:USTF0",1740129540979,0.3608,98931.0,98921.0,0.0001516]
["bitfinex-derivatives","BTCF0:USTF0",1740129541170,0.562935,98922.0,98921.0,0.0001516]
["bitfinex-derivatives","BTCF0:USTF0",1740129542178,0.0505343,98921.0,98911.0,0.41726227]
["bitfinex-derivatives","BTCF0:USTF0",1740129542370,0.5629554,98912.0,98911.0,0.41726227]
["bitfinex-derivatives","BTCF0:USTF0",1740129542576,0.3608,98912.0,98911.0,0.41726227]
["bitfinex-derivatives","BTCF0:USTF0",1740129542874,0.7303,98924.0,98923.0,0.2021329]
["bitfinex-derivatives","BTCF0:USTF0",1740129543076,0.51786218,98924.0,98923.0,0.5629329]
["bitfinex-derivatives","BTCF0:USTF0",1740129543275,0.51786218,98924.0,98923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129543676,0.51786218,98924.0,98923.0,0.82298413]
["bitfinex-derivatives","BTCF0:USTF0",1740129543879,0.51786218,98924.0,98923.0,1.02511703]
["bitfinex-derivatives","BTCF0:USTF0",1740129544079,0.0001516,98940.0,98939.0,0.2021002]
["bitfinex-derivatives","BTCF0:USTF0",1740129544275,0.0001516,98940.0,98939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129544478,0.3608,98955.0,98954.0,0.2020696]
["bitfinex-derivatives","BTCF0:USTF0",1740129544678,0.3608,98955.0,98939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129544874,0.0318,98978.0,98950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129545076,0.3608,98998.0,98966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129545377,0.3608,98998.0,98984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129545576,0.3608,98998.0,98989.0,0.0154664]
["bitfinex-derivatives","BTCF0:USTF0",1740129545788,0.27248484,99010.0,98991.0,0.0154664]
["bitfinex-derivatives","BTCF0:USTF0",1740129545983,0.3608,98997.0,98993.0,0.0154664]
["bitfinex-derivatives","BTCF0:USTF0",1740129546379,0.3608,98997.0,98994.0,0.08812839]
["bitfinex-derivatives","BTCF0:USTF0",1740129546583,0.3608,98997.0,98982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129546883,0.0001516,99003.0,98992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129547086,0.0001516,99003.0,98993.0,0.07266183]
["bitfinex-derivatives","BTCF0:USTF0",1740129547285,0.0001516,99003.0,98994.0,0.07266183]
["bitfinex-derivatives","BTCF0:USTF0",1740129547583,0.0504934,99001.0,98995.0,0.07266183]
["bitfinex-derivatives","BTCF0:USTF0",1740129547790,0.2019818,98997.0,98996.0,0.07266183]
["bitfinex-derivatives","BTCF0:USTF0",1740129547983,0.0001516,99003.0,98996.0,0.07266183]
["bitfinex-derivatives","BTCF0:USTF0",1740129548179,0.0001516,99003.0,99001.0,0.01544856]
["bitfinex-derivatives","BTCF0:USTF0",1740129548375,0.0001516,99003.0,98992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129548687,0.3608,98998.0,98985.0,0.00015151]
["bitfinex-derivatives","BTCF0:USTF0",1740129548886,0.17124067,98995.0,98985.0,0.00015151]
["bitfinex-derivatives","BTCF0:USTF0",1740129549284,0.2020043,98986.0,98985.0,0.00015151]
["bitfinex-derivatives","BTCF0:USTF0",1740129550087,0.16094753,98995.0,98985.0,0.00015151]
["bitfinex-derivatives","BTCF0:USTF0",1740129550386,0.2020043,98986.0,98985.0,0.00015151]
["bitfinex-derivatives","BTCF0:USTF0",1740129551390,0.2020043,98986.0,98985.0,1.02427243]
["bitfinex-derivatives","BTCF0:USTF0",1740129551895,0.27248484,99010.0,98985.0,1.02427243]
["bitfinex-derivatives","BTCF0:USTF0",1740129552185,0.0504959,98997.0,98985.0,1.02427243]
["bitfinex-derivatives","BTCF0:USTF0",1740129552391,0.2020043,98986.0,98985.0,1.02427243]
["bitfinex-derivatives","BTCF0:USTF0",1740129552982,0.3608,98999.0,98986.0,0.00929399]
["bitfinex-derivatives","BTCF0:USTF0",1740129553177,0.2020022,98987.0,98986.0,0.00929399]
["bitfinex-derivatives","BTCF0:USTF0",1740129553991,0.0504917,99005.0,98991.0,0.0063]
["bitfinex-derivatives","BTCF0:USTF0",1740129554285,0.0504971,98994.0,98991.0,0.0063]
["bitfinex-derivatives","BTCF0:USTF0",1740129554489,0.3933,99021.0,98991.0,0.0063]
["bitfinex-derivatives","BTCF0:USTF0",1740129554677,0.0504954,98997.0,98991.0,0.0063]
["bitfinex-derivatives","BTCF0:USTF0",1740129554881,0.22931948,98998.0,98991.0,0.0063]
["bitfinex-derivatives","BTCF0:USTF0",1740129555088,0.201992,98992.0,98991.0,0.0063]
["bitfinex-derivatives","BTCF0:USTF0",1740129557889,0.201992,98992.0,98986.0,0.00929399]
["bitfinex-derivatives","BTCF0:USTF0",1740129557890,0.2020022,98987.0,98986.0,0.00390501]
["bitfinex-derivatives","BTCF0:USTF0",1740129561394,0.2020022,98987.0,98986.0,0.36470501]
["bitfinex-derivatives","BTCF0:USTF0",1740129561596,0.2020022,98987.0,98986.0,0.00390501]
["bitfinex-derivatives","BTCF0:USTF0",1740129562192,0.2020308,98973.0,98963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129563098,0.3608,98977.0,98955.0,0.65718194]
["bitfinex-derivatives","BTCF0:USTF0",1740129563297,0.17663676,98965.0,98955.0,0.65718194]
["bitfinex-derivatives","BTCF0:USTF0",1740129563490,0.3030738,98964.0,98963.0,0.00015151]
["bitfinex-derivatives","BTCF0:USTF0",1740129563800,0.3030738,98964.0,98963.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740129564091,0.3608,98965.0,98936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129564294,0.17663676,98946.0,98936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129564599,0.2021043,98937.0,98936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129564891,0.17663676,98946.0,98924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129564892,0.2021288,98925.0,98924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129565289,0.2021329,98923.0,98922.0,0.00151606]
["bitfinex-derivatives","BTCF0:USTF0",1740129565891,0.2021472,98916.0,98915.0,0.00015158]
["bitfinex-derivatives","BTCF0:USTF0",1740129566094,0.2021574,98911.0,98901.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740129566298,0.88104,98916.0,98908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129566800,0.88104,98916.0,98909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129567396,0.88104,98916.0,98903.0,0.00015158]
["bitfinex-derivatives","BTCF0:USTF0",1740129567791,0.88104,98916.0,98903.0,0.36095158]
["bitfinex-derivatives","BTCF0:USTF0",1740129567996,0.0505379,98914.0,98903.0,0.36095158]
["bitfinex-derivatives","BTCF0:USTF0",1740129568201,0.0505418,98907.0,98903.0,0.36095158]
["bitfinex-derivatives","BTCF0:USTF0",1740129568401,0.2021718,98904.0,98903.0,0.36095158]
["bitfinex-derivatives","BTCF0:USTF0",1740129568601,0.88104,98916.0,98903.0,0.36095158]
["bitfinex-derivatives","BTCF0:USTF0",1740129568797,0.2021718,98904.0,98903.0,0.36095158]
["bitfinex-derivatives","BTCF0:USTF0",1740129569207,0.0505379,98914.0,98903.0,0.36095158]
["bitfinex-derivatives","BTCF0:USTF0",1740129569389,0.88104,98916.0,98903.0,0.36095158]
["bitfinex-derivatives","BTCF0:USTF0",1740129569596,0.2021718,98904.0,98903.0,0.36095158]
["bitfinex-derivatives","BTCF0:USTF0",1740129569795,0.00015158,98922.0,98903.0,0.36095158]
["bitfinex-derivatives","BTCF0:USTF0",1740129569992,0.00015158,98922.0,98921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129570199,0.3608,98953.0,98921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129570401,0.2021166,98931.0,98930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129570704,0.050528,98934.0,98921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129570902,0.88128,98942.0,98921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129571200,0.0505266,98936.0,98930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129571396,0.2021166,98931.0,98930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129571697,0.00015166,98941.0,98930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129571897,0.00015166,98941.0,98940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129572903,0.20224776,98941.0,98940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129573302,0.00015166,98941.0,98930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129573503,0.2021166,98931.0,98930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129573806,0.00015166,98941.0,98930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129573807,0.05067596,98941.0,98930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129574101,0.2526228,98940.0,98939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129574307,0.00015166,98941.0,98930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129574500,0.2021166,98931.0,98930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129575099,0.0505284,98933.0,98930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129575415,0.2021166,98931.0,98930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129575607,0.0505247,98940.0,98930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129575822,0.00015166,98941.0,98939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129578005,0.0505124,98964.0,98939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129578207,0.2020655,98956.0,98955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129578607,0.050503,98983.0,98955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129578809,0.0505123,98964.0,98955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129579410,0.0505091,98971.0,98955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129579411,0.00015158,98970.0,98955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129579611,0.0505103,98968.0,98955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129579800,0.0505102,98969.0,98955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129580003,0.00015158,98970.0,98955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129580311,0.2020655,98956.0,98955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129581222,0.0505133,98962.0,98955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129581509,0.36095158,98970.0,98955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129581510,0.2020655,98956.0,98955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129581705,0.2020737,98952.0,98951.0,0.00015158]
["bitfinex-derivatives","BTCF0:USTF0",1740129582102,0.3608,98952.0,98939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129582301,0.2020982,98940.0,98939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129583004,0.0505287,98932.0,98921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129583306,0.3608,98940.0,98921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129583608,0.2021218,98929.0,98921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129583907,0.2021217,98929.0,98921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129584105,0.00015158,98936.0,98921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129584297,0.0505272,98935.0,98921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129584502,0.00015158,98936.0,98921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129584704,0.2021211,98929.0,98921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129584905,0.2021237,98928.0,98921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129585298,0.0505297,98930.0,98921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129585705,0.0505301,98929.0,98921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129586004,0.2021431,98918.0,98917.0,0.00015158]
["bitfinex-derivatives","BTCF0:USTF0",1740129586403,0.3608,98931.0,98917.0,0.00015158]
["bitfinex-derivatives","BTCF0:USTF0",1740129587104,0.2021395,98920.0,98917.0,0.00015158]
["bitfinex-derivatives","BTCF0:USTF0",1740129587305,0.2021417,98919.0,98917.0,0.00015158]
["bitfinex-derivatives","BTCF0:USTF0",1740129587607,0.2021384,98921.0,98917.0,0.00015158]
["bitfinex-derivatives","BTCF0:USTF0",1740129587803,0.0505332,98923.0,98917.0,0.00015158]
["bitfinex-derivatives","BTCF0:USTF0",1740129588004,0.0505298,98930.0,98917.0,0.00015158]
["bitfinex-derivatives","BTCF0:USTF0",1740129588211,0.3608,98931.0,98917.0,0.00015158]
["bitfinex-derivatives","BTCF0:USTF0",1740129588609,0.3608,98931.0,98918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129589013,0.3608,98939.0,98920.0,0.17668654]
["bitfinex-derivatives","BTCF0:USTF0",1740129589310,0.3608,98939.0,98927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129589610,0.0505251,98939.0,98927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129589815,0.17668654,98940.0,98918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129590110,0.01,98919.0,98918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129590501,0.01,98919.0,98918.0,0.5786]
["bitfinex-derivatives","BTCF0:USTF0",1740129590707,0.01,98919.0,98918.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1740129591604,0.3608,98953.0,98918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129591806,0.3608,98953.0,98935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129592007,0.0505194,98951.0,98935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129592214,0.3608,98953.0,98935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129592409,1.0832743,98952.0,98935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129592715,0.01015158,98936.0,98935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129593513,0.05067848,98936.0,98927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129593717,0.00015158,98936.0,98918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129593908,0.2021194,98930.0,98918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129594105,0.0505273,98935.0,98918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129594309,0.00015158,98936.0,98918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129594718,0.0505275,98935.0,98918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129594914,0.0505276,98934.0,98918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129595214,0.3608,98942.0,98920.0,0.17668654]
["bitfinex-derivatives","BTCF0:USTF0",1740129595418,0.3608,98966.0,98940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129595614,0.3608,98966.0,98950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129595813,0.3608,98966.0,98950.0,0.53748654]
["bitfinex-derivatives","BTCF0:USTF0",1740129596011,0.3608,98974.0,98959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129596413,0.17668654,98970.0,98959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129596719,0.3608,98974.0,98959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129597509,0.27223213,98970.0,98959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129598116,0.3608,98974.0,98959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129598335,0.00015158,98976.0,98967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129598522,0.27223213,99010.0,98971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129598717,0.27223213,99000.0,98989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129598921,0.3608,98999.0,98980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129599114,0.3608,98982.0,98964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129599315,0.27223213,98980.0,98964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129599608,0.0316,98981.0,98964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129600022,0.0316,98981.0,98972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129603422,0.0316,98981.0,98980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129608931,0.2336145,98981.0,98980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129609129,0.0316,98981.0,98970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129609322,0.2020512,98963.0,98962.0,0.00015158]
["bitfinex-derivatives","BTCF0:USTF0",1740129609629,0.3608,98967.0,98962.0,0.00015158]
["bitfinex-derivatives","BTCF0:USTF0",1740129610024,0.2020512,98963.0,98962.0,0.00015158]
["bitfinex-derivatives","BTCF0:USTF0",1740129610326,0.3608,98963.0,98962.0,0.00015158]
["bitfinex-derivatives","BTCF0:USTF0",1740129610629,0.3608,98975.0,98962.0,0.36095158]
["bitfinex-derivatives","BTCF0:USTF0",1740129610824,0.3608,98975.0,98962.0,0.00015158]
["bitfinex-derivatives","BTCF0:USTF0",1740129611027,0.3608,98975.0,98963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129611231,0.2020418,98968.0,98963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129611434,0.202048,98965.0,98963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129611618,0.3608,98975.0,98963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129612025,0.2020472,98965.0,98963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129612330,0.2020429,98968.0,98963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129612535,0.2020492,98964.0,98963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129612735,0.2020512,98963.0,98962.0,0.00015158]
["bitfinex-derivatives","BTCF0:USTF0",1740129613834,0.1010244,98965.0,98953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129613835,0.2020696,98954.0,98953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129614038,0.3608,98957.0,98941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129614234,0.27223213,98951.0,98941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129614736,0.0505194,98950.0,98941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129615033,0.27223213,98951.0,98941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129615235,0.00015158,98956.0,98941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129615724,0.0505181,98953.0,98941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129615929,0.27223213,98951.0,98941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129616128,0.2020941,98942.0,98941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129616442,0.2020941,98942.0,98941.0,0.5786]
["bitfinex-derivatives","BTCF0:USTF0",1740129616631,0.2020941,98942.0,98941.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1740129617626,0.2020941,98942.0,98936.0,0.00015158]
["bitfinex-derivatives","BTCF0:USTF0",1740129617627,0.2021043,98937.0,98936.0,0.00015158]
["bitfinex-derivatives","BTCF0:USTF0",1740129621440,0.2021288,98925.0,98924.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1740129621838,0.3608,98928.0,98919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129622034,0.2021534,98913.0,98912.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1740129622940,0.2021554,98912.0,98911.0,0.00151624]
["bitfinex-derivatives","BTCF0:USTF0",1740129623540,0.2021718,98904.0,98903.0,0.00015158]
["bitfinex-derivatives","BTCF0:USTF0",1740129623841,0.5629718,98904.0,98903.0,0.00015158]
["bitfinex-derivatives","BTCF0:USTF0",1740129626039,0.3608,98904.0,98901.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1740129626247,0.2021758,98902.0,98901.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1740129626647,0.2021758,98902.0,98901.0,0.1679]
["bitfinex-derivatives","BTCF0:USTF0",1740129628149,0.20212149,98902.0,98901.0,0.1679]
["bitfinex-derivatives","BTCF0:USTF0",1740129629254,0.2021779,98901.0,98893.0,0.1679]
["bitfinex-derivatives","BTCF0:USTF0",1740129630962,0.2021779,98901.0,98882.0,0.1679]
["bitfinex-derivatives","BTCF0:USTF0",1740129630963,0.2022147,98883.0,98882.0,0.1679]
["bitfinex-derivatives","BTCF0:USTF0",1740129631154,0.5630147,98883.0,98882.0,0.1679]
["bitfinex-derivatives","BTCF0:USTF0",1740129631964,0.5630147,98883.0,98861.0,0.00151687]
["bitfinex-derivatives","BTCF0:USTF0",1740129631965,0.2022576,98862.0,98861.0,0.00151687]
["bitfinex-derivatives","BTCF0:USTF0",1740129632855,0.2022548,98864.0,98861.0,0.00151687]
["bitfinex-derivatives","BTCF0:USTF0",1740129633056,0.2022572,98863.0,98861.0,0.00151687]
["bitfinex-derivatives","BTCF0:USTF0",1740129633470,0.3608,98865.0,98861.0,0.00151687]
["bitfinex-derivatives","BTCF0:USTF0",1740129633669,0.5630527,98865.0,98861.0,0.00151687]
["bitfinex-derivatives","BTCF0:USTF0",1740129633861,0.3608,98865.0,98861.0,0.00151687]
["bitfinex-derivatives","BTCF0:USTF0",1740129634061,0.0505603,98870.0,98861.0,0.00151687]
["bitfinex-derivatives","BTCF0:USTF0",1740129634262,0.2022576,98862.0,98861.0,0.00151687]
["bitfinex-derivatives","BTCF0:USTF0",1740129635363,0.3608,98867.0,98861.0,0.00151687]
["bitfinex-derivatives","BTCF0:USTF0",1740129635673,0.4113618,98867.0,98861.0,0.00151687]
["bitfinex-derivatives","BTCF0:USTF0",1740129635864,0.2022576,98862.0,98861.0,0.00151687]
["bitfinex-derivatives","BTCF0:USTF0",1740129636769,0.5630576,98862.0,98861.0,0.00151687]
["bitfinex-derivatives","BTCF0:USTF0",1740129636965,0.3608,98862.0,98857.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1740129637166,0.2022658,98858.0,98857.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1740129638269,0.2022761,98853.0,98852.0,0.00015166]
["bitfinex-derivatives","BTCF0:USTF0",1740129638471,0.5630761,98853.0,98852.0,0.00015166]
["bitfinex-derivatives","BTCF0:USTF0",1740129638867,0.5630761,98853.0,98836.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1740129638868,0.3608,98853.0,98836.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1740129639071,0.3608,98837.0,98822.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1740129639374,0.16075744,98850.0,98833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129639669,0.0505714,98849.0,98833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129639869,0.21132804,98850.0,98833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129640074,0.5630935,98845.0,98833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129640267,0.16075744,98843.0,98833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129640467,0.2023112,98836.0,98833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129640769,0.25951916,98845.0,98833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129640972,0.202305,98839.0,98833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129641267,0.25951916,98845.0,98833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129641774,0.0505737,98844.0,98833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129641973,0.202306,98839.0,98833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129642268,0.0505741,98843.0,98833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129642477,0.2023087,98838.0,98833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129643074,0.2023075,98838.0,98833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129643269,0.0505746,98842.0,98833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129643662,0.0505737,98844.0,98833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129643862,0.25951916,98845.0,98833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129644068,0.2023031,98840.0,98833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129644366,0.0505737,98844.0,98833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129644367,0.2023062,98839.0,98833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129644567,0.2023106,98837.0,98833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129644766,0.2023059,98839.0,98833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129645064,0.2023032,98840.0,98833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129645268,0.2023021,98841.0,98833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129645467,0.0505741,98843.0,98833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129645870,0.00731773,98846.0,98833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129646173,0.16075744,98850.0,98833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129646360,0.16075744,98843.0,98833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129647575,0.2023024,98841.0,98833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129647779,0.16075744,98843.0,98834.0,0.01582026]
["bitfinex-derivatives","BTCF0:USTF0",1740129647972,0.16075744,98843.0,98833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129647973,0.3608,98847.0,98835.0,0.01582028]
["bitfinex-derivatives","BTCF0:USTF0",1740129648162,0.2023088,98837.0,98836.0,0.01582028]
["bitfinex-derivatives","BTCF0:USTF0",1740129648367,0.2023149,98834.0,98833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129648766,0.88204,98838.0,98833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129648967,0.88204,98838.0,98831.0,0.23706467]
["bitfinex-derivatives","BTCF0:USTF0",1740129649166,0.202319,98832.0,98831.0,0.23706467]
["bitfinex-derivatives","BTCF0:USTF0",1740129649473,0.21115744,98843.0,98831.0,0.23706467]
["bitfinex-derivatives","BTCF0:USTF0",1740129649669,0.202319,98832.0,98831.0,0.23706467]
["bitfinex-derivatives","BTCF0:USTF0",1740129649977,0.3608,98835.0,98831.0,0.23706467]
["bitfinex-derivatives","BTCF0:USTF0",1740129650677,0.202318,98833.0,98831.0,0.23706467]
["bitfinex-derivatives","BTCF0:USTF0",1740129650872,0.10731796,98841.0,98831.0,0.23706467]
["bitfinex-derivatives","BTCF0:USTF0",1740129651068,0.202319,98832.0,98831.0,0.23706467]
["bitfinex-derivatives","BTCF0:USTF0",1740129651269,0.2023157,98834.0,98831.0,0.0001015]
["bitfinex-derivatives","BTCF0:USTF0",1740129651473,0.2023175,98833.0,98831.0,0.0001015]
["bitfinex-derivatives","BTCF0:USTF0",1740129651775,0.932617,98838.0,98831.0,0.0001015]
["bitfinex-derivatives","BTCF0:USTF0",1740129651973,0.0505772,98837.0,98831.0,0.0001015]
["bitfinex-derivatives","BTCF0:USTF0",1740129652174,0.88204,98838.0,98831.0,0.0001015]
["bitfinex-derivatives","BTCF0:USTF0",1740129652570,0.2023101,98837.0,98831.0,0.0001015]
["bitfinex-derivatives","BTCF0:USTF0",1740129652776,0.202319,98832.0,98831.0,0.0001015]
["bitfinex-derivatives","BTCF0:USTF0",1740129653666,0.2023272,98828.0,98827.0,0.09174311]
["bitfinex-derivatives","BTCF0:USTF0",1740129653970,0.2023518,98816.0,98815.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1740129654273,0.9239518,98816.0,98815.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1740129654667,0.9239518,98816.0,98810.0,0.23814784]
["bitfinex-derivatives","BTCF0:USTF0",1740129654668,0.202362,98811.0,98810.0,0.23814784]
["bitfinex-derivatives","BTCF0:USTF0",1740129655877,0.00725164,98811.0,98810.0,0.23814784]
["bitfinex-derivatives","BTCF0:USTF0",1740129656079,0.202362,98811.0,98810.0,0.23814784]
["bitfinex-derivatives","BTCF0:USTF0",1740129658876,0.05768682,98813.0,98798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129658877,0.00709692,98813.0,98798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129659079,0.36095174,98825.0,98798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129659080,0.36095174,98825.0,98807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129659377,0.36095174,98825.0,98815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129659572,0.36095174,98825.0,98816.0,0.2712]
["bitfinex-derivatives","BTCF0:USTF0",1740129660179,0.00015174,98825.0,98816.0,0.2712]
["bitfinex-derivatives","BTCF0:USTF0",1740129662873,0.00015174,98825.0,98823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129663682,0.22917538,98860.0,98824.0,0.4201354]
["bitfinex-derivatives","BTCF0:USTF0",1740129663886,0.88224,98862.0,98837.0,0.0505768]
["bitfinex-derivatives","BTCF0:USTF0",1740129664182,0.88945009,98862.0,98852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129664875,0.88224,98862.0,98852.0,0.27855221]
["bitfinex-derivatives","BTCF0:USTF0",1740129665482,0.2022598,98861.0,98852.0,0.27855221]
["bitfinex-derivatives","BTCF0:USTF0",1740129665683,0.88224,98862.0,98860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129665884,0.00151804,98866.0,98861.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1740129666079,0.88224,98895.0,98861.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1740129666271,0.2022058,98888.0,98876.0,0.2022274]
["bitfinex-derivatives","BTCF0:USTF0",1740129666480,0.88224,98895.0,98873.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1740129666781,0.16107538,98890.0,98873.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1740129666970,0.202215,98883.0,98873.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1740129667173,0.0505526,98885.0,98873.0,0.1203584]
["bitfinex-derivatives","BTCF0:USTF0",1740129667376,0.050548,98894.0,98873.0,0.1203583]
["bitfinex-derivatives","BTCF0:USTF0",1740129667377,0.00015174,98891.0,98873.0,0.1203583]
["bitfinex-derivatives","BTCF0:USTF0",1740129667586,0.00015174,98891.0,98873.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1740129667784,0.2022273,98877.0,98873.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1740129668085,0.0505513,98888.0,98873.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1740129668286,0.0505542,98882.0,98873.0,0.2720343]
["bitfinex-derivatives","BTCF0:USTF0",1740129668487,0.0505513,98888.0,98873.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1740129668687,0.0505513,98888.0,98873.0,0.1203586]
["bitfinex-derivatives","BTCF0:USTF0",1740129668981,0.0505523,98886.0,98874.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1740129669182,0.202225,98878.0,98874.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1740129669384,0.0505511,98889.0,98874.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1740129669582,0.2022112,98885.0,98875.0,0.2022304]
["bitfinex-derivatives","BTCF0:USTF0",1740129669782,0.16107538,98890.0,98874.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1740129669985,0.0505548,98881.0,98874.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1740129670185,0.3608,98888.0,98874.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1740129670486,0.202231,98875.0,98874.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1740129671687,0.0505564,98878.0,98872.0,0.00015174]
["bitfinex-derivatives","BTCF0:USTF0",1740129671889,0.2022351,98873.0,98872.0,0.00015174]
["bitfinex-derivatives","BTCF0:USTF0",1740129673494,0.3608,98886.0,98872.0,0.00015174]
["bitfinex-derivatives","BTCF0:USTF0",1740129673782,0.4113522,98886.0,98872.0,0.00015174]
["bitfinex-derivatives","BTCF0:USTF0",1740129673989,0.0505528,98885.0,98872.0,0.00015174]
["bitfinex-derivatives","BTCF0:USTF0",1740129674174,0.3608,98886.0,98872.0,0.00015174]
["bitfinex-derivatives","BTCF0:USTF0",1740129674175,0.2022249,98878.0,98872.0,0.00015174]
["bitfinex-derivatives","BTCF0:USTF0",1740129674378,0.0505537,98883.0,98872.0,0.00015174]
["bitfinex-derivatives","BTCF0:USTF0",1740129674577,0.3608,98886.0,98873.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1740129674874,0.0505528,98885.0,98873.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1740129675083,0.24124743,98897.0,98881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129675586,0.0505495,98892.0,98881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129675780,0.60204743,98897.0,98881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129675781,0.2022044,98889.0,98881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129675982,0.16122712,98891.0,98881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129676182,0.0505501,98890.0,98881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129676385,0.3608,98889.0,98881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129676888,0.00015174,98891.0,98881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129677387,0.2022121,98885.0,98881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129677784,0.2022051,98888.0,98881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129677988,0.16122712,98891.0,98881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129677989,0.0505506,98889.0,98881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129678178,0.202214,98884.0,98881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129678382,0.202209,98886.0,98881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129678584,0.0505501,98890.0,98881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129678890,0.2022167,98882.0,98881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129679085,0.3608,98887.0,98873.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1740129679384,0.2022331,98874.0,98873.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1740129679889,0.0505576,98876.0,98872.0,0.00015174]
["bitfinex-derivatives","BTCF0:USTF0",1740129680184,0.2022351,98873.0,98872.0,0.00015174]
["bitfinex-derivatives","BTCF0:USTF0",1740129682381,0.2022556,98863.0,98862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129684090,0.0505634,98864.0,98854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129684385,0.0505619,98867.0,98853.0,0.00015174]
["bitfinex-derivatives","BTCF0:USTF0",1740129684603,0.2022669,98858.0,98853.0,0.00015174]
["bitfinex-derivatives","BTCF0:USTF0",1740129684785,0.0505664,98859.0,98853.0,0.00015174]
["bitfinex-derivatives","BTCF0:USTF0",1740129684988,0.202274,98854.0,98853.0,0.00015174]
["bitfinex-derivatives","BTCF0:USTF0",1740129685289,0.2022924,98845.0,98844.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1740129685488,0.2022924,98845.0,98835.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1740129685489,0.0505742,98843.0,98835.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1740129685694,0.0505731,98845.0,98835.0,0.2158]
["bitfinex-derivatives","BTCF0:USTF0",1740129685991,0.3608,98845.0,98835.0,0.2158]
["bitfinex-derivatives","BTCF0:USTF0",1740129686192,0.2022961,98844.0,98835.0,0.2158]
["bitfinex-derivatives","BTCF0:USTF0",1740129686394,0.2022921,98846.0,98835.0,0.2158]
["bitfinex-derivatives","BTCF0:USTF0",1740129686587,0.2022935,98845.0,98835.0,0.2158]
["bitfinex-derivatives","BTCF0:USTF0",1740129686790,0.0505726,98846.0,98835.0,0.2158]
["bitfinex-derivatives","BTCF0:USTF0",1740129686992,0.2022959,98844.0,98835.0,0.2158]
["bitfinex-derivatives","BTCF0:USTF0",1740129687293,0.0505711,98849.0,98835.0,0.2158]
["bitfinex-derivatives","BTCF0:USTF0",1740129687496,0.00015174,98850.0,98838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129687685,0.0505711,98849.0,98838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129687880,0.2022979,98843.0,98838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129688083,0.0505716,98848.0,98838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129688286,0.2022998,98842.0,98838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129688891,0.2023009,98841.0,98838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129689097,0.2023006,98841.0,98838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129689396,0.2023047,98839.0,98838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129689595,0.2023108,98836.0,98835.0,0.2158]
["bitfinex-derivatives","BTCF0:USTF0",1740129689796,0.5631108,98836.0,98835.0,0.2158]
["bitfinex-derivatives","BTCF0:USTF0",1740129689991,0.5631108,98836.0,98835.0,0.21443297]
["bitfinex-derivatives","BTCF0:USTF0",1740129691501,0.3608,98836.0,98825.0,0.21443297]
["bitfinex-derivatives","BTCF0:USTF0",1740129691694,0.2023289,98828.0,98825.0,0.21443297]
["bitfinex-derivatives","BTCF0:USTF0",1740129691889,0.3608,98836.0,98816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129692194,0.0505813,98829.0,98816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129692393,0.2023357,98824.0,98816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129693395,0.1579195,98826.0,98816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129693594,0.2023362,98824.0,98816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129693896,0.2023383,98823.0,98816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129694091,0.1073365,98826.0,98816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129694401,0.1579194,98826.0,98816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129694700,0.0505835,98825.0,98816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129694891,0.1073365,98826.0,98816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129695092,0.0505833,98825.0,98816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129695303,0.2023448,98820.0,98811.0,0.3627]
["bitfinex-derivatives","BTCF0:USTF0",1740129695502,0.2023458,98819.0,98814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129695803,0.20236,98812.0,98811.0,0.21443297]
["bitfinex-derivatives","BTCF0:USTF0",1740129696402,0.3608,98812.0,98793.0,0.00798218]
["bitfinex-derivatives","BTCF0:USTF0",1740129696700,0.3608,98812.0,98792.0,0.21443297]
["bitfinex-derivatives","BTCF0:USTF0",1740129696701,0.2023805,98802.0,98801.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1740129696897,0.5631805,98802.0,98801.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1740129697101,0.2023825,98801.0,98792.0,0.21443297]
["bitfinex-derivatives","BTCF0:USTF0",1740129697300,0.3608,98802.0,98785.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1740129697504,0.1073365,98811.0,98791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129698006,0.3608,98824.0,98787.0,0.0506027]
["bitfinex-derivatives","BTCF0:USTF0",1740129698007,0.00761524,98822.0,98808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129698298,0.10748824,98830.0,98808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129698299,0.00015174,98830.0,98820.0,0.0505854]
["bitfinex-derivatives","BTCF0:USTF0",1740129698501,0.00015174,98830.0,98829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129699702,0.20247484,98830.0,98829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129699915,0.2023395,98822.0,98821.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1740129700301,0.0505843,98824.0,98811.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1740129700498,0.1073365,98821.0,98811.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1740129700702,0.16104234,98821.0,98811.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1740129700895,0.2023641,98810.0,98809.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1740129701099,0.16104234,98821.0,98809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129701501,0.2023641,98810.0,98809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129701700,0.05059,98812.0,98809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129702007,0.2023636,98811.0,98809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129702201,0.2023641,98810.0,98809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129703410,0.2023734,98806.0,98802.0,0.21443297]
["bitfinex-derivatives","BTCF0:USTF0",1740129703706,0.2023746,98805.0,98802.0,0.21443297]
["bitfinex-derivatives","BTCF0:USTF0",1740129703907,0.050591,98810.0,98802.0,0.21443297]
["bitfinex-derivatives","BTCF0:USTF0",1740129703908,0.202373,98806.0,98802.0,0.21443297]
["bitfinex-derivatives","BTCF0:USTF0",1740129704105,0.16104234,98812.0,98802.0,0.21443297]
["bitfinex-derivatives","BTCF0:USTF0",1740129704305,0.2023784,98803.0,98802.0,0.21443297]
["bitfinex-derivatives","BTCF0:USTF0",1740129705504,0.2529695,98805.0,98802.0,0.21443297]
["bitfinex-derivatives","BTCF0:USTF0",1740129705711,0.2023758,98805.0,98802.0,0.21443297]
["bitfinex-derivatives","BTCF0:USTF0",1740129706101,0.2023712,98807.0,98802.0,0.21443297]
["bitfinex-derivatives","BTCF0:USTF0",1740129706407,0.3608,98808.0,98801.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1740129707322,0.2023805,98802.0,98801.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1740129707522,0.3608,98808.0,98801.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1740129708117,0.5631696,98808.0,98801.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1740129708324,0.2023711,98807.0,98801.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1740129708524,0.3608,98808.0,98801.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1740129708715,0.0505939,98805.0,98801.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1740129708913,0.0505936,98805.0,98801.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1740129709111,0.2023805,98802.0,98801.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1740129709512,0.0505937,98805.0,98801.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1740129709723,0.0505941,98804.0,98801.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1740129709925,0.2023805,98802.0,98801.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1740129710422,0.0505941,98804.0,98801.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1740129710423,0.2023785,98803.0,98801.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1740129710727,0.2023805,98802.0,98801.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1740129711217,0.2023744,98805.0,98801.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1740129711417,0.2023768,98804.0,98801.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1740129711613,0.2023794,98803.0,98801.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1740129711818,0.2023805,98802.0,98801.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1740129713023,0.2023805,98802.0,98801.0,0.29113297]
["bitfinex-derivatives","BTCF0:USTF0",1740129713226,0.2023805,98802.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740129713420,0.2023825,98801.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740129713817,0.3608,98808.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740129714124,0.050593,98806.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740129714420,0.2023825,98801.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740129719022,0.28936,98802.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740129719222,0.4917417,98802.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740129719425,0.2023825,98801.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740129719624,0.28936,98802.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740129720230,0.2023825,98801.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740129720432,0.28936,98802.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740129721131,0.07435689,98801.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740129721328,0.35603689,98801.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740129722129,0.55841939,98801.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740129722429,0.35603689,98801.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740129722928,0.07435689,98801.0,98800.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1740129724536,0.27673939,98801.0,98800.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1740129725134,0.07435689,98801.0,98800.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1740129725433,0.27673939,98801.0,98800.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1740129725628,0.27673939,98801.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740129726628,0.07435689,98801.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740129727229,0.27673939,98801.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740129728138,0.2023825,98801.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740129729933,0.21203825,98810.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740129730235,0.21203825,98810.0,98809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129730530,0.21203825,98810.0,98809.0,0.5631661]
["bitfinex-derivatives","BTCF0:USTF0",1740129731236,0.21203825,98810.0,98809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129731432,0.21203825,98810.0,98809.0,0.5631661]
["bitfinex-derivatives","BTCF0:USTF0",1740129731737,0.00151879,98821.0,98816.0,0.2023507]
["bitfinex-derivatives","BTCF0:USTF0",1740129732035,0.00151879,98821.0,98820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129732822,0.00151879,98821.0,98820.0,0.57523297]
["bitfinex-derivatives","BTCF0:USTF0",1740129733339,0.00151879,98821.0,98820.0,0.77757657]
["bitfinex-derivatives","BTCF0:USTF0",1740129733831,0.00015174,98830.0,98820.0,0.57523297]
["bitfinex-derivatives","BTCF0:USTF0",1740129734038,0.00015174,98830.0,98829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129734340,0.20247484,98830.0,98829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129734821,0.00015174,98830.0,98829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129735028,0.20247484,98830.0,98829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129735229,0.00015174,98830.0,98829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129736233,0.00015174,98830.0,98829.0,0.5631252]
["bitfinex-derivatives","BTCF0:USTF0",1740129738127,0.00015174,98830.0,98829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129738333,0.00015174,98830.0,98829.0,0.5631252]
["bitfinex-derivatives","BTCF0:USTF0",1740129738533,0.00015174,98830.0,98829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129738733,0.00015174,98830.0,98829.0,0.5631252]
["bitfinex-derivatives","BTCF0:USTF0",1740129739138,0.00015174,98830.0,98829.0,0.77755817]
["bitfinex-derivatives","BTCF0:USTF0",1740129741840,0.88236,98850.0,98843.0,0.2022959]
["bitfinex-derivatives","BTCF0:USTF0",1740129742041,1.0846422,98850.0,98849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129743142,0.2022924,98845.0,98844.0,0.21443297]
["bitfinex-derivatives","BTCF0:USTF0",1740129745244,0.27661272,98845.0,98844.0,0.21443297]
["bitfinex-derivatives","BTCF0:USTF0",1740129749253,0.27661272,98845.0,98844.0,0.21276244]
["bitfinex-derivatives","BTCF0:USTF0",1740129750650,0.27661272,98845.0,98844.0,0.14986645]
["bitfinex-derivatives","BTCF0:USTF0",1740129751048,0.2023006,98841.0,98840.0,0.00015182]
["bitfinex-derivatives","BTCF0:USTF0",1740129751246,0.5631006,98841.0,98840.0,0.00015182]
["bitfinex-derivatives","BTCF0:USTF0",1740129751453,0.7947006,98841.0,98840.0,0.00015182]
["bitfinex-derivatives","BTCF0:USTF0",1740129753556,0.2023375,98823.0,98822.0,0.14986645]
["bitfinex-derivatives","BTCF0:USTF0",1740129754149,0.0505831,98826.0,98822.0,0.14986645]
["bitfinex-derivatives","BTCF0:USTF0",1740129754348,0.2023375,98823.0,98822.0,0.14986645]
["bitfinex-derivatives","BTCF0:USTF0",1740129755052,0.5631375,98823.0,98822.0,0.14986645]
["bitfinex-derivatives","BTCF0:USTF0",1740129760061,0.0505882,98816.0,98810.0,0.14986645]
["bitfinex-derivatives","BTCF0:USTF0",1740129760262,0.2023592,98813.0,98810.0,0.14986645]
["bitfinex-derivatives","BTCF0:USTF0",1740129760564,0.0505882,98816.0,98810.0,0.14986645]
["bitfinex-derivatives","BTCF0:USTF0",1740129760763,0.202362,98811.0,98810.0,0.14986645]
["bitfinex-derivatives","BTCF0:USTF0",1740129764164,0.10738814,98820.0,98810.0,0.14986645]
["bitfinex-derivatives","BTCF0:USTF0",1740129764461,0.202362,98811.0,98810.0,0.14986645]
["bitfinex-derivatives","BTCF0:USTF0",1740129766058,0.31313411,98813.0,98810.0,0.14986645]
["bitfinex-derivatives","BTCF0:USTF0",1740129766059,0.21195431,98813.0,98810.0,0.14986645]
["bitfinex-derivatives","BTCF0:USTF0",1740129766262,0.202362,98812.0,98811.0,0.202362]
["bitfinex-derivatives","BTCF0:USTF0",1740129766456,0.21195431,98813.0,98810.0,0.14986645]
["bitfinex-derivatives","BTCF0:USTF0",1740129766662,0.21195431,98813.0,98812.0,0.20236]
["bitfinex-derivatives","BTCF0:USTF0",1740129767058,0.21195431,98813.0,98810.0,0.56125725]
["bitfinex-derivatives","BTCF0:USTF0",1740129767260,0.21195431,98813.0,98812.0,0.20236]
["bitfinex-derivatives","BTCF0:USTF0",1740129767569,0.41431221,98813.0,98812.0,0.20236]
["bitfinex-derivatives","BTCF0:USTF0",1740129767768,0.21195431,98813.0,98812.0,0.20236]
["bitfinex-derivatives","BTCF0:USTF0",1740129768667,0.2023579,98813.0,98812.0,0.20236]
["bitfinex-derivatives","BTCF0:USTF0",1740129769964,0.2023593,98814.0,98813.0,0.2023559]
["bitfinex-derivatives","BTCF0:USTF0",1740129770667,0.0505885,98815.0,98813.0,0.2023559]
["bitfinex-derivatives","BTCF0:USTF0",1740129770973,0.2023501,98817.0,98816.0,0.2023497]
["bitfinex-derivatives","BTCF0:USTF0",1740129771767,0.24235481,98819.0,98818.0,0.2023477]
["bitfinex-derivatives","BTCF0:USTF0",1740129772072,0.2023214,98831.0,98830.0,0.2023211]
["bitfinex-derivatives","BTCF0:USTF0",1740129772270,0.2023214,98831.0,98830.0,0.5631211]
["bitfinex-derivatives","BTCF0:USTF0",1740129772667,0.2023214,98831.0,98830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129772866,0.2023214,98831.0,98830.0,0.5631231]
["bitfinex-derivatives","BTCF0:USTF0",1740129773264,0.00015182,98832.0,98831.0,0.2023211]
["bitfinex-derivatives","BTCF0:USTF0",1740129775066,0.10738814,98870.0,98843.0,0.2022965]
["bitfinex-derivatives","BTCF0:USTF0",1740129775273,0.11221896,98869.0,98854.0,0.202274]
["bitfinex-derivatives","BTCF0:USTF0",1740129775570,0.10738814,98864.0,98854.0,0.563074]
["bitfinex-derivatives","BTCF0:USTF0",1740129775979,0.00151798,98865.0,98854.0,0.563074]
["bitfinex-derivatives","BTCF0:USTF0",1740129776275,0.00015174,98864.0,98854.0,0.51066645]
["bitfinex-derivatives","BTCF0:USTF0",1740129776473,0.00015174,98864.0,98863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129778281,0.20240524,98864.0,98863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129778480,0.07345174,98864.0,98863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129779181,0.27570524,98864.0,98863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129779480,0.07345174,98864.0,98854.0,0.51202645]
["bitfinex-derivatives","BTCF0:USTF0",1740129779672,0.25923988,98864.0,98854.0,0.51066645]
["bitfinex-derivatives","BTCF0:USTF0",1740129779877,0.46149408,98864.0,98854.0,0.71294015]
["bitfinex-derivatives","BTCF0:USTF0",1740129780183,0.25923988,98864.0,98854.0,0.51066645]
["bitfinex-derivatives","BTCF0:USTF0",1740129780380,0.2022669,98858.0,98854.0,0.51066645]
["bitfinex-derivatives","BTCF0:USTF0",1740129780573,0.0505639,98863.0,98854.0,0.51066645]
["bitfinex-derivatives","BTCF0:USTF0",1740129780777,0.2022606,98861.0,98854.0,0.51066645]
["bitfinex-derivatives","BTCF0:USTF0",1740129780985,0.0505639,98863.0,98854.0,0.51066645]
["bitfinex-derivatives","BTCF0:USTF0",1740129781177,0.2022643,98859.0,98854.0,0.51066645]
["bitfinex-derivatives","BTCF0:USTF0",1740129781372,0.2808584,98862.0,98854.0,0.51066645]
["bitfinex-derivatives","BTCF0:USTF0",1740129781583,0.0786,98862.0,98854.0,0.51066645]
["bitfinex-derivatives","BTCF0:USTF0",1740129781783,0.0743092,98857.0,98854.0,0.51066645]
["bitfinex-derivatives","BTCF0:USTF0",1740129785387,0.0743092,98856.0,98855.0,0.2022705]
["bitfinex-derivatives","BTCF0:USTF0",1740129785879,0.0743092,98856.0,98855.0,0.2821705]
["bitfinex-derivatives","BTCF0:USTF0",1740129786677,0.0743092,98856.0,98855.0,0.43203695]
["bitfinex-derivatives","BTCF0:USTF0",1740129788193,0.2765791,98856.0,98855.0,0.35213695]
["bitfinex-derivatives","BTCF0:USTF0",1740129788491,0.2022699,98856.0,98855.0,0.35213845]
["bitfinex-derivatives","BTCF0:USTF0",1740129789786,0.0505661,98859.0,98855.0,0.14986645]
["bitfinex-derivatives","BTCF0:USTF0",1740129790093,0.2528276,98862.0,98861.0,0.2022576]
["bitfinex-derivatives","BTCF0:USTF0",1740129790292,0.2022629,98862.0,98861.0,0.2022576]
["bitfinex-derivatives","BTCF0:USTF0",1740129790488,0.00015174,98864.0,98855.0,0.14986645]
["bitfinex-derivatives","BTCF0:USTF0",1740129790689,0.20240524,98864.0,98863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129791187,0.20240524,98864.0,98863.0,0.5630556]
["bitfinex-derivatives","BTCF0:USTF0",1740129791389,0.00015174,98864.0,98863.0,0.5630556]
["bitfinex-derivatives","BTCF0:USTF0",1740129792694,0.00015174,98864.0,98863.0,0.71292205]
["bitfinex-derivatives","BTCF0:USTF0",1740129794496,0.20240524,98864.0,98863.0,0.51066645]
["bitfinex-derivatives","BTCF0:USTF0",1740129794888,0.20240524,98864.0,98863.0,0.14986645]
["bitfinex-derivatives","BTCF0:USTF0",1740129795089,0.202272,98855.0,98841.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1740129795496,0.278672,98855.0,98841.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1740129795694,0.278672,98855.0,98842.0,0.2022979]
["bitfinex-derivatives","BTCF0:USTF0",1740129795891,0.278672,98855.0,98841.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1740129795892,0.0764,98855.0,98838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129796199,0.2022883,98847.0,98846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129796499,0.18378814,98855.0,98846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129796694,0.0505702,98851.0,98846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129796895,0.2022805,98851.0,98846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129797100,0.18378814,98855.0,98846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129797101,0.2022794,98852.0,98846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129797304,0.18378814,98855.0,98846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129797796,0.202283,98850.0,98846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129797996,0.2022867,98848.0,98846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129798997,0.2022883,98847.0,98846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129799192,0.0505716,98848.0,98839.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1740129799394,0.2022904,98846.0,98839.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1740129801293,0.2023026,98841.0,98839.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1740129801488,0.1544,98847.0,98839.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1740129801489,0.0505744,98843.0,98839.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1740129801693,0.2023003,98842.0,98839.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1740129802105,0.1544,98847.0,98839.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1740129802294,0.0505739,98844.0,98839.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1740129802606,0.2023087,98838.0,98831.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1740129802898,0.0505729,98846.0,98831.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1740129802899,0.0505762,98839.0,98831.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1740129803104,0.10738814,98841.0,98831.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1740129803305,0.07431176,98840.0,98831.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1740129803804,0.2023051,98839.0,98831.0,0.4201202]
["bitfinex-derivatives","BTCF0:USTF0",1740129804195,0.2023063,98839.0,98832.0,0.2023183]
["bitfinex-derivatives","BTCF0:USTF0",1740129804395,0.07431176,98840.0,98833.0,0.2023164]
["bitfinex-derivatives","BTCF0:USTF0",1740129804596,0.2023054,98839.0,98833.0,0.2023164]
["bitfinex-derivatives","BTCF0:USTF0",1740129804899,0.2023077,98838.0,98833.0,0.2023168]
["bitfinex-derivatives","BTCF0:USTF0",1740129805101,0.01,98834.0,98833.0,0.202317]
["bitfinex-derivatives","BTCF0:USTF0",1740129805301,0.01,98834.0,98831.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1740129805489,0.2023047,98839.0,98831.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1740129805697,0.2023088,98837.0,98836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129806004,0.2123088,98837.0,98836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129807600,0.2023088,98837.0,98836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129809406,0.0505758,98840.0,98836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129809598,0.2023038,98840.0,98836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129810410,0.0505749,98842.0,98836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129810601,0.2023052,98839.0,98836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129811003,0.2023066,98839.0,98836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129812101,0.05072604,98843.0,98836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129812301,0.00015174,98843.0,98836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129812501,0.00015174,98843.0,98838.0,0.2023058]
["bitfinex-derivatives","BTCF0:USTF0",1740129812803,0.00015174,98843.0,98838.0,0.2023059]
["bitfinex-derivatives","BTCF0:USTF0",1740129813107,0.00015174,98843.0,98838.0,0.0505762]
["bitfinex-derivatives","BTCF0:USTF0",1740129813296,0.00015174,98843.0,98842.0,0.2022986]
["bitfinex-derivatives","BTCF0:USTF0",1740129813497,0.00015174,98843.0,98839.0,0.050576]
["bitfinex-derivatives","BTCF0:USTF0",1740129813699,0.00015174,98843.0,98836.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1740129813898,0.00015174,98843.0,98836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129814112,0.00015174,98843.0,98838.0,0.0505763]
["bitfinex-derivatives","BTCF0:USTF0",1740129814304,0.00015174,98843.0,98836.0,0.4113774]
["bitfinex-derivatives","BTCF0:USTF0",1740129814305,0.00015174,98843.0,98836.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1740129814504,0.2023034,98840.0,98838.0,0.2023054]
["bitfinex-derivatives","BTCF0:USTF0",1740129814905,0.2023011,98841.0,98838.0,0.2023054]
["bitfinex-derivatives","BTCF0:USTF0",1740129815410,0.2023011,98841.0,98839.0,0.2023042]
["bitfinex-derivatives","BTCF0:USTF0",1740129815908,0.00015174,98843.0,98840.0,0.2023016]
["bitfinex-derivatives","BTCF0:USTF0",1740129816113,0.2023033,98840.0,98838.0,0.2023059]
["bitfinex-derivatives","BTCF0:USTF0",1740129816406,0.2023018,98841.0,98836.0,0.4127374]
["bitfinex-derivatives","BTCF0:USTF0",1740129816713,0.2023018,98841.0,98838.0,0.2023049]
["bitfinex-derivatives","BTCF0:USTF0",1740129816909,0.05072584,98843.0,98839.0,0.2023045]
["bitfinex-derivatives","BTCF0:USTF0",1740129817112,0.20244864,98843.0,98839.0,0.0505761]
["bitfinex-derivatives","BTCF0:USTF0",1740129817304,0.20244864,98843.0,98840.0,0.2023023]
["bitfinex-derivatives","BTCF0:USTF0",1740129817504,0.20244864,98843.0,98840.0,0.2023027]
["bitfinex-derivatives","BTCF0:USTF0",1740129817708,0.20244864,98843.0,98836.0,0.4127375]
["bitfinex-derivatives","BTCF0:USTF0",1740129817907,0.00015174,98843.0,98841.0,0.2022992]
["bitfinex-derivatives","BTCF0:USTF0",1740129818304,0.00015174,98843.0,98836.0,0.4127775]
["bitfinex-derivatives","BTCF0:USTF0",1740129818305,0.00015174,98843.0,98838.0,0.0505766]
["bitfinex-derivatives","BTCF0:USTF0",1740129818508,0.20244904,98843.0,98840.0,0.2023023]
["bitfinex-derivatives","BTCF0:USTF0",1740129818808,0.00015174,98843.0,98840.0,0.2023026]
["bitfinex-derivatives","BTCF0:USTF0",1740129819011,0.00015174,98843.0,98838.0,0.2528809]
["bitfinex-derivatives","BTCF0:USTF0",1740129819209,0.00015174,98843.0,98838.0,0.0505762]
["bitfinex-derivatives","BTCF0:USTF0",1740129819511,0.21203325,98843.0,98838.0,0.0505762]
["bitfinex-derivatives","BTCF0:USTF0",1740129819910,0.21203325,98843.0,98839.0,0.2023037]
["bitfinex-derivatives","BTCF0:USTF0",1740129820108,0.21203325,98843.0,98838.0,0.0505762]
["bitfinex-derivatives","BTCF0:USTF0",1740129820309,0.21203325,98843.0,98840.0,0.0505754]
["bitfinex-derivatives","BTCF0:USTF0",1740129820509,0.21203325,98843.0,98841.0,0.2023001]
["bitfinex-derivatives","BTCF0:USTF0",1740129820913,0.21203325,98843.0,98838.0,0.0505762]
["bitfinex-derivatives","BTCF0:USTF0",1740129821115,0.21203325,98843.0,98840.0,0.2023024]
["bitfinex-derivatives","BTCF0:USTF0",1740129821513,0.21203325,98843.0,98840.0,0.0505755]
["bitfinex-derivatives","BTCF0:USTF0",1740129821709,0.050577,98838.0,98831.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1740129821916,0.10738814,98841.0,98831.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1740129822118,0.0505761,98839.0,98831.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1740129822417,0.0505772,98837.0,98831.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1740129822613,0.202319,98832.0,98831.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1740129823413,0.0505774,98837.0,98831.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1740129823611,0.0505775,98837.0,98831.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1740129824013,0.0505777,98836.0,98831.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1740129824214,0.2023123,98836.0,98831.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1740129824513,0.08791586,98838.0,98831.0,0.22633345]
["bitfinex-derivatives","BTCF0:USTF0",1740129825219,0.08791586,98838.0,98831.0,0.00853345]
["bitfinex-derivatives","BTCF0:USTF0",1740129825420,0.08791586,98838.0,98825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129826211,0.2023155,98834.0,98825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129826414,0.0743147,98835.0,98825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129826617,0.0743147,98835.0,98825.0,0.5631328]
["bitfinex-derivatives","BTCF0:USTF0",1740129826812,0.2766276,98835.0,98825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129827017,0.2023159,98834.0,98825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129827222,0.0743147,98835.0,98833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129827519,0.2023155,98834.0,98833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129827721,0.0743147,98835.0,98833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129828116,0.2023149,98834.0,98833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129828315,0.1248929,98835.0,98813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129828316,0.0743147,98835.0,98813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129828516,0.3608,98825.0,98811.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1740129828826,0.3608,98817.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740129829117,0.0505923,98808.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740129829323,0.0796,98807.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740129829525,0.2023825,98801.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740129829922,0.5631825,98801.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740129831021,0.2023825,98801.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740129832213,0.5631825,98801.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740129834323,0.63754019,98801.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740129834517,0.2024153,98785.0,98784.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1740129834719,0.2024173,98784.0,98783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129835028,0.3608,98784.0,98782.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1740129835221,0.2024358,98775.0,98774.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1740129835818,0.050608,98777.0,98774.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1740129835819,0.2024355,98776.0,98774.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1740129836223,0.2024353,98776.0,98774.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1740129836416,0.2024358,98775.0,98774.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1740129836728,0.3608,98775.0,98773.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1740129836920,0.2024378,98774.0,98773.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1740129837621,0.2024617,98763.0,98759.0,0.1673]
["bitfinex-derivatives","BTCF0:USTF0",1740129837819,0.10738814,98770.0,98760.0,0.2951]
["bitfinex-derivatives","BTCF0:USTF0",1740129838017,0.2024639,98762.0,98760.0,0.2951]
["bitfinex-derivatives","BTCF0:USTF0",1740129838429,0.2024628,98762.0,98760.0,0.2951]
["bitfinex-derivatives","BTCF0:USTF0",1740129838619,0.2024645,98761.0,98760.0,0.2951]
["bitfinex-derivatives","BTCF0:USTF0",1740129839526,0.0506154,98763.0,98748.0,0.2024902]
["bitfinex-derivatives","BTCF0:USTF0",1740129839828,0.0506181,98758.0,98748.0,0.09093203]
["bitfinex-derivatives","BTCF0:USTF0",1740129840023,0.4114149,98764.0,98748.0,0.09093203]
["bitfinex-derivatives","BTCF0:USTF0",1740129840224,0.2024866,98751.0,98748.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1740129840424,0.2024852,98751.0,98748.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1740129840619,0.2024855,98751.0,98748.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1740129840924,0.2024879,98750.0,98748.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1740129841122,0.2024891,98749.0,98748.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1740129841423,0.1617,98774.0,98748.0,0.09081989]
["bitfinex-derivatives","BTCF0:USTF0",1740129841614,0.00015182,98775.0,98764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129841819,0.2024542,98766.0,98765.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1740129842022,0.2024727,98757.0,98756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129842328,0.10738814,98766.0,98756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129842531,0.18109824,98764.0,98757.0,0.2024715]
["bitfinex-derivatives","BTCF0:USTF0",1740129842724,0.18109824,98764.0,98756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129842930,0.18109824,98764.0,98757.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1740129843129,0.18109824,98764.0,98763.0,0.2024604]
["bitfinex-derivatives","BTCF0:USTF0",1740129844322,0.00015182,98775.0,98761.0,0.4142159]
["bitfinex-derivatives","BTCF0:USTF0",1740129844524,0.00015182,98775.0,98774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129845224,0.20258762,98775.0,98774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129845425,0.00015182,98775.0,98774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129847332,0.00015182,98775.0,98774.0,0.36924471]
["bitfinex-derivatives","BTCF0:USTF0",1740129847625,0.00015182,98775.0,98774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129850434,0.20258762,98775.0,98774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129851027,0.202449,98769.0,98762.0,0.2972]
["bitfinex-derivatives","BTCF0:USTF0",1740129851229,0.10738814,98772.0,98762.0,0.2972]
["bitfinex-derivatives","BTCF0:USTF0",1740129851423,0.2024441,98771.0,98762.0,0.2972]
["bitfinex-derivatives","BTCF0:USTF0",1740129851626,0.10738814,98772.0,98762.0,0.2972]
["bitfinex-derivatives","BTCF0:USTF0",1740129851934,0.3608,98766.0,98758.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1740129852132,0.0506155,98763.0,98752.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1740129852432,0.2024649,98761.0,98752.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1740129852629,0.2024753,98756.0,98752.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1740129852822,0.0506178,98758.0,98752.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1740129853024,0.2024681,98760.0,98752.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1740129853329,0.0506184,98757.0,98752.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1740129853525,0.2024809,98753.0,98752.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1740129853829,0.202491,98749.0,98732.0,0.3737]
["bitfinex-derivatives","BTCF0:USTF0",1740129854033,0.15800984,98750.0,98734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129854337,0.2024896,98749.0,98734.0,0.36953406]
["bitfinex-derivatives","BTCF0:USTF0",1740129854529,0.10754003,98750.0,98734.0,0.36953406]
["bitfinex-derivatives","BTCF0:USTF0",1740129854730,0.2024996,98744.0,98734.0,0.36953406]
["bitfinex-derivatives","BTCF0:USTF0",1740129854931,0.10738814,98744.0,98734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129855237,0.2024998,98744.0,98734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129855438,0.2025001,98744.0,98734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129855638,9.431e-05,98750.0,98734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129855935,0.2025015,98743.0,98734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129856434,0.2025034,98743.0,98734.0,0.36993928]
["bitfinex-derivatives","BTCF0:USTF0",1740129856738,0.2025059,98741.0,98734.0,0.36993928]
["bitfinex-derivatives","BTCF0:USTF0",1740129856931,0.2025073,98741.0,98734.0,0.36993928]
["bitfinex-derivatives","BTCF0:USTF0",1740129857144,0.2025076,98740.0,98734.0,0.36993928]
["bitfinex-derivatives","BTCF0:USTF0",1740129857336,0.2025068,98741.0,98734.0,0.36993928]
["bitfinex-derivatives","BTCF0:USTF0",1740129857635,9.431e-05,98750.0,98734.0,0.36993928]
["bitfinex-derivatives","BTCF0:USTF0",1740129857831,9.431e-05,98750.0,98748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129858036,9.431e-05,98750.0,98749.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1740129858236,0.20258131,98750.0,98749.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1740129858630,0.20258131,98750.0,98710.0,0.5078179]
["bitfinex-derivatives","BTCF0:USTF0",1740129858631,0.2025281,98730.0,98729.0,5.81e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740129858832,0.7216,98730.0,98716.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1740129859135,0.3608,98717.0,98716.0,0.2797568]
["bitfinex-derivatives","BTCF0:USTF0",1740129859336,0.3608,98730.0,98717.0,0.0506386]
["bitfinex-derivatives","BTCF0:USTF0",1740129859532,0.46818814,98730.0,98718.0,0.2025507]
["bitfinex-derivatives","BTCF0:USTF0",1740129859727,0.3608,98730.0,98720.0,0.11738814]
["bitfinex-derivatives","BTCF0:USTF0",1740129860035,0.3608,98730.0,98716.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1740129860036,0.01,98721.0,98716.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1740129860240,0.2125547,98717.0,98716.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1740129865541,0.0506381,98718.0,98715.0,0.1694]
["bitfinex-derivatives","BTCF0:USTF0",1740129865837,0.2025568,98716.0,98715.0,0.1694]
["bitfinex-derivatives","BTCF0:USTF0",1740129866341,0.2025568,98716.0,98711.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1740129866342,0.202565,98712.0,98711.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1740129867636,0.2025835,98703.0,98702.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1740129867833,0.5633835,98703.0,98702.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1740129868039,0.5633835,98703.0,98700.0,0.27969938]
["bitfinex-derivatives","BTCF0:USTF0",1740129868040,0.3608,98703.0,98700.0,0.27969938]
["bitfinex-derivatives","BTCF0:USTF0",1740129868238,0.2025999,98695.0,98694.0,0.05665117]
["bitfinex-derivatives","BTCF0:USTF0",1740129868446,0.2026101,98690.0,98689.0,0.17991358]
["bitfinex-derivatives","BTCF0:USTF0",1740129868633,0.5634101,98690.0,98689.0,0.17991358]
["bitfinex-derivatives","BTCF0:USTF0",1740129869136,0.3608,98690.0,98689.0,0.17991358]
["bitfinex-derivatives","BTCF0:USTF0",1740129869537,0.53936,98690.0,98689.0,0.38252578]
["bitfinex-derivatives","BTCF0:USTF0",1740129869737,0.3608,98690.0,98689.0,0.38252578]
["bitfinex-derivatives","BTCF0:USTF0",1740129870439,0.3608,98701.0,98695.0,0.0506498]
["bitfinex-derivatives","BTCF0:USTF0",1740129870639,0.3608,98701.0,98689.0,0.26021358]
["bitfinex-derivatives","BTCF0:USTF0",1740129870844,0.5634101,98690.0,98689.0,0.26021358]
["bitfinex-derivatives","BTCF0:USTF0",1740129873143,0.5634101,98690.0,98689.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1740129876045,0.3608,98690.0,98689.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1740129876245,0.3608,98690.0,98689.0,0.2829122]
["bitfinex-derivatives","BTCF0:USTF0",1740129876550,0.3608,98701.0,98689.0,0.2829122]
["bitfinex-derivatives","BTCF0:USTF0",1740129876551,0.3608,98701.0,98689.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1740129876744,0.202606,98692.0,98691.0,0.2532573]
["bitfinex-derivatives","BTCF0:USTF0",1740129876945,0.202602,98695.0,98694.0,0.2025976]
["bitfinex-derivatives","BTCF0:USTF0",1740129877247,0.3608,98701.0,98690.0,0.10738814]
["bitfinex-derivatives","BTCF0:USTF0",1740129877248,0.3608,98701.0,98700.0,0.2025896]
["bitfinex-derivatives","BTCF0:USTF0",1740129877449,0.5633876,98701.0,98700.0,0.2025896]
["bitfinex-derivatives","BTCF0:USTF0",1740129878049,0.2026004,98697.0,98696.0,0.2025932]
["bitfinex-derivatives","BTCF0:USTF0",1740129878443,0.614037,98701.0,98700.0,0.2025896]
["bitfinex-derivatives","BTCF0:USTF0",1740129878941,0.3608,98701.0,98691.0,0.050652]
["bitfinex-derivatives","BTCF0:USTF0",1740129879145,0.3608,98701.0,98694.0,0.05065]
["bitfinex-derivatives","BTCF0:USTF0",1740129879345,0.6140369,98701.0,98700.0,0.2025896]
["bitfinex-derivatives","BTCF0:USTF0",1740129879653,0.5633876,98701.0,98700.0,0.2025896]
["bitfinex-derivatives","BTCF0:USTF0",1740129880047,0.5633876,98701.0,98700.0,0.21147741]
["bitfinex-derivatives","BTCF0:USTF0",1740129881257,0.5633876,98701.0,98700.0,0.00888781]
["bitfinex-derivatives","BTCF0:USTF0",1740129881552,0.5633876,98701.0,98700.0,0.2025896]
["bitfinex-derivatives","BTCF0:USTF0",1740129883156,0.3608,98701.0,98700.0,0.21133417]
["bitfinex-derivatives","BTCF0:USTF0",1740129883649,0.3608,98709.0,98706.0,0.0506441]
["bitfinex-derivatives","BTCF0:USTF0",1740129883950,0.3608,98709.0,98708.0,0.2025732]
["bitfinex-derivatives","BTCF0:USTF0",1740129884554,0.00152049,98710.0,98708.0,0.2025732]
["bitfinex-derivatives","BTCF0:USTF0",1740129884555,9e-08,98710.0,98709.0,0.2025711]
["bitfinex-derivatives","BTCF0:USTF0",1740129884750,9e-08,98710.0,98709.0,0.4203711]
["bitfinex-derivatives","BTCF0:USTF0",1740129885146,0.00015197,98712.0,98711.0,0.202567]
["bitfinex-derivatives","BTCF0:USTF0",1740129885349,0.00015197,98712.0,98710.0,0.0506422]
["bitfinex-derivatives","BTCF0:USTF0",1740129885350,0.3608,98720.0,98719.0,0.2025506]
["bitfinex-derivatives","BTCF0:USTF0",1740129885747,0.18097321,98735.0,98734.0,0.2025198]
["bitfinex-derivatives","BTCF0:USTF0",1740129886359,0.18097321,98735.0,98734.0,0.3632198]
["bitfinex-derivatives","BTCF0:USTF0",1740129887173,0.00152001,98741.0,98740.0,0.2025075]
["bitfinex-derivatives","BTCF0:USTF0",1740129887956,0.00152001,98741.0,98740.0,0.21149453]
["bitfinex-derivatives","BTCF0:USTF0",1740129888161,0.21163384,98742.0,98741.0,0.2025055]
["bitfinex-derivatives","BTCF0:USTF0",1740129889059,0.41413724,98742.0,98741.0,0.2025055]
["bitfinex-derivatives","BTCF0:USTF0",1740129889260,0.21163384,98742.0,98741.0,0.2025055]
["bitfinex-derivatives","BTCF0:USTF0",1740129890253,0.41413724,98742.0,98741.0,0.2025055]
["bitfinex-derivatives","BTCF0:USTF0",1740129890448,0.41313724,98742.0,98741.0,0.2025055]
["bitfinex-derivatives","BTCF0:USTF0",1740129890651,0.21063384,98742.0,98741.0,0.2025055]
["bitfinex-derivatives","BTCF0:USTF0",1740129891159,0.36095197,98744.0,98743.0,0.2025014]
["bitfinex-derivatives","BTCF0:USTF0",1740129891160,0.56345627,98744.0,98743.0,0.2025014]
["bitfinex-derivatives","BTCF0:USTF0",1740129891363,0.36095197,98744.0,98743.0,0.2025014]
["bitfinex-derivatives","BTCF0:USTF0",1740129891659,0.56345127,98744.0,98743.0,0.2025014]
["bitfinex-derivatives","BTCF0:USTF0",1740129891857,0.00015197,98744.0,98743.0,0.2025014]
["bitfinex-derivatives","BTCF0:USTF0",1740129893655,0.00015197,98744.0,98743.0,0.2015014]
["bitfinex-derivatives","BTCF0:USTF0",1740129900859,0.36095197,98744.0,98739.0,0.05941312]
["bitfinex-derivatives","BTCF0:USTF0",1740129901063,0.2025075,98740.0,98739.0,0.00878572]
["bitfinex-derivatives","BTCF0:USTF0",1740129901260,0.0818,98743.0,98738.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1740129901467,0.0818,98743.0,98742.0,0.2025034]
["bitfinex-derivatives","BTCF0:USTF0",1740129901666,0.2025054,98742.0,98738.0,0.27715229]
["bitfinex-derivatives","BTCF0:USTF0",1740129901866,0.2025054,98742.0,98741.0,0.2025055]
["bitfinex-derivatives","BTCF0:USTF0",1740129902070,0.0818,98743.0,98742.0,0.2025034]
["bitfinex-derivatives","BTCF0:USTF0",1740129902969,0.36095197,98744.0,98743.0,0.2025014]
["bitfinex-derivatives","BTCF0:USTF0",1740129904058,0.00015197,98744.0,98743.0,0.2025014]
["bitfinex-derivatives","BTCF0:USTF0",1740129908067,0.00015197,98744.0,98742.0,0.1353258]
["bitfinex-derivatives","BTCF0:USTF0",1740129908068,0.4423,98753.0,98742.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1740129908373,0.4423,98753.0,98752.0,0.2024829]
["bitfinex-derivatives","BTCF0:USTF0",1740129912880,0.050623,98748.0,98735.0,0.07966]
["bitfinex-derivatives","BTCF0:USTF0",1740129913069,0.3608,98741.0,98740.0,0.2025075]
["bitfinex-derivatives","BTCF0:USTF0",1740129915776,0.5633055,98741.0,98740.0,0.2025075]
["bitfinex-derivatives","BTCF0:USTF0",1740129916477,0.2531467,98737.0,98736.0,0.2531348]
["bitfinex-derivatives","BTCF0:USTF0",1740129916681,0.2531467,98737.0,98736.0,0.303763]
["bitfinex-derivatives","BTCF0:USTF0",1740129916881,0.2811178,98737.0,98736.0,0.303763]
["bitfinex-derivatives","BTCF0:USTF0",1740129917577,0.2811178,98737.0,98736.0,0.2531348]
["bitfinex-derivatives","BTCF0:USTF0",1740129917975,0.0786,98737.0,98722.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1740129918180,0.2025322,98728.0,98724.0,0.0506347]
["bitfinex-derivatives","BTCF0:USTF0",1740129918381,0.2025322,98728.0,98722.0,0.2684358]
["bitfinex-derivatives","BTCF0:USTF0",1740129918582,0.3660322,98728.0,98725.0,0.05078647]
["bitfinex-derivatives","BTCF0:USTF0",1740129918777,0.3660322,98728.0,98727.0,0.20405338]
["bitfinex-derivatives","BTCF0:USTF0",1740129919283,0.3660322,98728.0,98727.0,0.2025342]
["bitfinex-derivatives","BTCF0:USTF0",1740129919586,0.2025363,98727.0,98726.0,0.2025344]
["bitfinex-derivatives","BTCF0:USTF0",1740129919784,0.214133,98728.0,98725.0,0.00015197]
["bitfinex-derivatives","BTCF0:USTF0",1740129920084,0.2025643,98713.0,98712.0,0.2025628]
["bitfinex-derivatives","BTCF0:USTF0",1740129920384,0.3608,98713.0,98712.0,0.2025628]
["bitfinex-derivatives","BTCF0:USTF0",1740129922088,0.5633629,98713.0,98712.0,0.2025628]
["bitfinex-derivatives","BTCF0:USTF0",1740129922388,0.411441,98713.0,98711.0,0.2025662]
["bitfinex-derivatives","BTCF0:USTF0",1740129922581,0.2025669,98712.0,98711.0,0.2532079]
["bitfinex-derivatives","BTCF0:USTF0",1740129922783,0.563365,98713.0,98712.0,0.202565]
["bitfinex-derivatives","BTCF0:USTF0",1740129922987,0.2025687,98711.0,98710.0,0.2025675]
["bitfinex-derivatives","BTCF0:USTF0",1740129923177,0.0506418,98711.0,98705.0,0.0506446]
["bitfinex-derivatives","BTCF0:USTF0",1740129923381,0.4399,98713.0,98706.0,0.0506443]
["bitfinex-derivatives","BTCF0:USTF0",1740129923584,0.2025676,98711.0,98710.0,0.2025662]
["bitfinex-derivatives","BTCF0:USTF0",1740129923784,0.2025676,98711.0,98703.0,0.05079777]
["bitfinex-derivatives","BTCF0:USTF0",1740129923785,0.0506421,98711.0,98703.0,0.00015197]
["bitfinex-derivatives","BTCF0:USTF0",1740129923991,0.5633814,98705.0,98704.0,0.2025814]
["bitfinex-derivatives","BTCF0:USTF0",1740129924285,0.3608,98705.0,98704.0,0.2025814]
["bitfinex-derivatives","BTCF0:USTF0",1740129925094,0.5633794,98705.0,98704.0,0.2025814]
["bitfinex-derivatives","BTCF0:USTF0",1740129925698,0.3608,98705.0,98703.0,0.00015197]
["bitfinex-derivatives","BTCF0:USTF0",1740129925896,0.2025814,98704.0,98703.0,0.20273337]
["bitfinex-derivatives","BTCF0:USTF0",1740129926191,0.2025814,98704.0,98703.0,0.00015197]
["bitfinex-derivatives","BTCF0:USTF0",1740129930202,0.2026142,98688.0,98687.0,0.00939123]
["bitfinex-derivatives","BTCF0:USTF0",1740129930407,0.2026142,98688.0,98672.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1740129930408,0.2026204,98687.0,98680.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1740129930606,0.3608,98688.0,98680.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1740129930802,0.2026204,98685.0,98684.0,0.20413986]
["bitfinex-derivatives","BTCF0:USTF0",1740129930997,0.2026204,98685.0,98684.0,0.00151966]
["bitfinex-derivatives","BTCF0:USTF0",1740129936007,0.05995128,98686.0,98653.0,0.2538]
["bitfinex-derivatives","BTCF0:USTF0",1740129936008,0.00929668,98686.0,98653.0,0.2538]
["bitfinex-derivatives","BTCF0:USTF0",1740129936208,0.0506679,98660.0,98653.0,0.26306912]
["bitfinex-derivatives","BTCF0:USTF0",1740129936407,0.202679,98657.0,98656.0,0.2026782]
["bitfinex-derivatives","BTCF0:USTF0",1740129937006,0.5634713,98661.0,98660.0,0.2026717]
["bitfinex-derivatives","BTCF0:USTF0",1740129937204,0.3608,98661.0,98660.0,0.2026717]
["bitfinex-derivatives","BTCF0:USTF0",1740129937811,0.3608,98661.0,98653.0,0.26306912]
["bitfinex-derivatives","BTCF0:USTF0",1740129938017,0.2026788,98657.0,98653.0,0.26306912]
["bitfinex-derivatives","BTCF0:USTF0",1740129938217,0.2026762,98658.0,98653.0,0.26306912]
["bitfinex-derivatives","BTCF0:USTF0",1740129938420,0.5634718,98661.0,98660.0,0.2026717]
["bitfinex-derivatives","BTCF0:USTF0",1740129938817,0.2026768,98658.0,98656.0,0.0506699]
["bitfinex-derivatives","BTCF0:USTF0",1740129939015,0.2026768,98658.0,98657.0,0.2026779]
["bitfinex-derivatives","BTCF0:USTF0",1740129939217,0.01,98658.0,98657.0,0.2026779]
["bitfinex-derivatives","BTCF0:USTF0",1740129939516,0.202682,98656.0,98655.0,0.202681]
["bitfinex-derivatives","BTCF0:USTF0",1740129939716,0.212682,98656.0,98655.0,0.202681]
["bitfinex-derivatives","BTCF0:USTF0",1740129940416,0.2026841,98654.0,98653.0,0.46575472]
["bitfinex-derivatives","BTCF0:USTF0",1740129940616,0.2126841,98654.0,98653.0,0.26306912]
["bitfinex-derivatives","BTCF0:USTF0",1740129940814,0.2126841,98654.0,98653.0,0.46575522]
["bitfinex-derivatives","BTCF0:USTF0",1740129941516,0.01,98654.0,98653.0,0.46575522]
["bitfinex-derivatives","BTCF0:USTF0",1740129942924,0.2126841,98654.0,98653.0,0.46575522]
["bitfinex-derivatives","BTCF0:USTF0",1740129943723,0.2126841,98654.0,98653.0,0.26306912]
["bitfinex-derivatives","BTCF0:USTF0",1740129944819,0.01,98654.0,98653.0,0.46575522]
["bitfinex-derivatives","BTCF0:USTF0",1740129945423,0.2533445,98660.0,98659.0,0.2026738]
["bitfinex-derivatives","BTCF0:USTF0",1740129945625,0.0506679,98660.0,98656.0,0.0506698]
["bitfinex-derivatives","BTCF0:USTF0",1740129945925,0.2026779,98659.0,98658.0,0.2026755]
["bitfinex-derivatives","BTCF0:USTF0",1740129946626,0.2533503,98658.0,98657.0,0.2026768]
["bitfinex-derivatives","BTCF0:USTF0",1740129948126,0.2533495,98657.0,98656.0,0.2026796]
["bitfinex-derivatives","BTCF0:USTF0",1740129948327,0.20268,98657.0,98656.0,0.2026796]
["bitfinex-derivatives","BTCF0:USTF0",1740129948929,0.2026841,98654.0,98653.0,0.26306912]
["bitfinex-derivatives","BTCF0:USTF0",1740129949729,0.2026841,98654.0,98653.0,0.38195522]
["bitfinex-derivatives","BTCF0:USTF0",1740129950230,0.2026841,98654.0,98653.0,0.29495522]
["bitfinex-derivatives","BTCF0:USTF0",1740129951123,0.2026841,98654.0,98653.0,0.09226912]
["bitfinex-derivatives","BTCF0:USTF0",1740129952233,0.2026841,98654.0,98653.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1740129953334,0.2026942,98650.0,98649.0,0.202691]
["bitfinex-derivatives","BTCF0:USTF0",1740129953527,0.5634942,98650.0,98649.0,0.202691]
["bitfinex-derivatives","BTCF0:USTF0",1740129953722,0.5634942,98650.0,98648.0,0.2026957]
["bitfinex-derivatives","BTCF0:USTF0",1740129953928,0.3608,98650.0,98647.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1740129954129,0.5634923,98650.0,98649.0,0.2026943]
["bitfinex-derivatives","BTCF0:USTF0",1740129954332,0.3608,98650.0,98649.0,0.2026943]
["bitfinex-derivatives","BTCF0:USTF0",1740129955235,0.5634923,98650.0,98649.0,0.2026943]
["bitfinex-derivatives","BTCF0:USTF0",1740129956035,0.2026964,98648.0,98647.0,0.29611519]
["bitfinex-derivatives","BTCF0:USTF0",1740129956229,0.3608,98650.0,98649.0,0.2026943]
["bitfinex-derivatives","BTCF0:USTF0",1740129957126,0.3608,98650.0,98647.0,0.09341739]
["bitfinex-derivatives","BTCF0:USTF0",1740129957127,0.2026964,98648.0,98647.0,0.09341739]
["bitfinex-derivatives","BTCF0:USTF0",1740129957832,0.2026985,98647.0,98646.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1740129959331,0.0506737,98649.0,98631.0,0.2027295]
["bitfinex-derivatives","BTCF0:USTF0",1740129959532,0.2027272,98633.0,98632.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1740129959931,0.5635272,98633.0,98632.0,0.09230339]
["bitfinex-derivatives","BTCF0:USTF0",1740129960528,0.3608,98633.0,98631.0,0.1661]
["bitfinex-derivatives","BTCF0:USTF0",1740129960832,0.2027293,98632.0,98631.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1740129961542,0.2027396,98627.0,98626.0,0.23999273]
["bitfinex-derivatives","BTCF0:USTF0",1740129961946,0.3457796,98627.0,98626.0,0.23999273]
["bitfinex-derivatives","BTCF0:USTF0",1740129962131,0.6457796,98627.0,98626.0,0.23999273]
["bitfinex-derivatives","BTCF0:USTF0",1740129962335,0.202754,98620.0,98619.0,0.29949896]
["bitfinex-derivatives","BTCF0:USTF0",1740129962632,0.563554,98620.0,98619.0,0.29949896]
["bitfinex-derivatives","BTCF0:USTF0",1740129962833,0.643654,98620.0,98619.0,0.29949896]
["bitfinex-derivatives","BTCF0:USTF0",1740129963341,0.643654,98620.0,98611.0,0.35939876]
["bitfinex-derivatives","BTCF0:USTF0",1740129963342,0.2027704,98612.0,98611.0,0.35939876]
["bitfinex-derivatives","BTCF0:USTF0",1740129963642,0.7062104,98612.0,98611.0,0.30209876]
["bitfinex-derivatives","BTCF0:USTF0",1740129964042,0.50344,98612.0,98607.0,0.00152052]
["bitfinex-derivatives","BTCF0:USTF0",1740129964236,0.1426,98611.0,98608.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1740129964441,0.1426,98611.0,98608.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1740129964642,0.3608,98612.0,98608.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1740129964945,0.14264,98610.0,98608.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1740129965241,0.14264,98610.0,98607.0,0.00152052]
["bitfinex-derivatives","BTCF0:USTF0",1740129965434,0.5635786,98608.0,98607.0,0.00152052]
["bitfinex-derivatives","BTCF0:USTF0",1740129967359,0.3608,98608.0,98603.0,0.202788]
["bitfinex-derivatives","BTCF0:USTF0",1740129967551,0.3608,98608.0,98601.0,0.24110558]
["bitfinex-derivatives","BTCF0:USTF0",1740129968060,0.3608,98608.0,98604.0,0.0506964]
["bitfinex-derivatives","BTCF0:USTF0",1740129968353,0.2608,98608.0,98601.0,0.24110558]
["bitfinex-derivatives","BTCF0:USTF0",1740129968653,0.2608,98608.0,98602.0,0.0506977]
["bitfinex-derivatives","BTCF0:USTF0",1740129968851,0.2608,98608.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740129969052,0.2608,98608.0,98603.0,0.202788]
["bitfinex-derivatives","BTCF0:USTF0",1740129969247,0.2608,98608.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740129969449,0.2608,98608.0,98605.0,0.0506961]
["bitfinex-derivatives","BTCF0:USTF0",1740129969758,0.2608,98608.0,98606.0,0.1637]
["bitfinex-derivatives","BTCF0:USTF0",1740129969958,0.4635786,98608.0,98607.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1740129970846,0.202793,98601.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740129971450,0.346313,98601.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740129972055,0.202793,98601.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740129972251,0.346033,98601.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740129976148,0.202793,98601.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740129976355,0.2028403,98578.0,98577.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1740129976652,1.0669603,98578.0,98577.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1740129977053,0.9244403,98578.0,98577.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1740129977256,0.2028589,98569.0,98536.0,0.0507315]
["bitfinex-derivatives","BTCF0:USTF0",1740129977453,0.2028589,98569.0,98558.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1740129977454,0.5636589,98569.0,98558.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1740129977755,0.5636589,98569.0,98559.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1740129979152,0.3608,98569.0,98559.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1740129979457,0.5636774,98560.0,98559.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1740129981564,0.7044374,98560.0,98559.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1740129981952,0.50156,98560.0,98559.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1740129982157,0.50156,98560.0,98559.0,0.2895794]
["bitfinex-derivatives","BTCF0:USTF0",1740129982363,0.7044374,98560.0,98559.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1740129986367,0.3608,98568.0,98567.0,0.202863]
["bitfinex-derivatives","BTCF0:USTF0",1740129986762,0.50064,98580.0,98573.0,0.2028501]
["bitfinex-derivatives","BTCF0:USTF0",1740129987063,0.3608,98588.0,98573.0,0.2028499]
["bitfinex-derivatives","BTCF0:USTF0",1740129987263,0.1396,98586.0,98575.0,0.2028451]
["bitfinex-derivatives","BTCF0:USTF0",1740129987472,0.2028441,98577.0,98576.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1740129987664,0.00015215,98587.0,98586.0,0.2028239]
["bitfinex-derivatives","BTCF0:USTF0",1740129987870,0.00015215,98587.0,98584.0,0.2028273]
["bitfinex-derivatives","BTCF0:USTF0",1740129988167,0.00415215,98587.0,98585.0,0.2028251]
["bitfinex-derivatives","BTCF0:USTF0",1740129988368,0.00415215,98587.0,98586.0,0.2028239]
["bitfinex-derivatives","BTCF0:USTF0",1740129988664,0.07487565,98587.0,98584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129988864,0.2028187,98590.0,98589.0,0.2028164]
["bitfinex-derivatives","BTCF0:USTF0",1740129989265,0.2028192,98589.0,98584.0,0.4129466]
["bitfinex-derivatives","BTCF0:USTF0",1740129989465,0.99295018,98600.0,98584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740129989665,0.2535233,98589.0,98588.0,0.2028198]
["bitfinex-derivatives","BTCF0:USTF0",1740129989865,0.2028189,98589.0,98588.0,0.2028198]
["bitfinex-derivatives","BTCF0:USTF0",1740129990268,0.0507028,98592.0,98587.0,0.0507054]
["bitfinex-derivatives","BTCF0:USTF0",1740129990469,0.2028143,98591.0,98590.0,0.2028136]
["bitfinex-derivatives","BTCF0:USTF0",1740129991065,0.0507015,98595.0,98585.0,0.1647]
["bitfinex-derivatives","BTCF0:USTF0",1740129991259,0.2028156,98591.0,98589.0,0.2028176]
["bitfinex-derivatives","BTCF0:USTF0",1740129991463,0.003,98592.0,98587.0,0.0507054]
["bitfinex-derivatives","BTCF0:USTF0",1740129991660,0.003,98592.0,98591.0,0.2028136]
["bitfinex-derivatives","BTCF0:USTF0",1740129992070,0.00152204,98600.0,98590.0,0.0507039]
["bitfinex-derivatives","BTCF0:USTF0",1740129992275,0.2028032,98597.0,98596.0,0.2028033]
["bitfinex-derivatives","BTCF0:USTF0",1740129992471,0.2028032,98597.0,98596.0,0.2860033]
["bitfinex-derivatives","BTCF0:USTF0",1740129993473,0.2028032,98597.0,98596.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1740129994876,0.2078032,98597.0,98596.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1740129996577,0.2148032,98597.0,98596.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1740129999374,0.2148032,98597.0,98596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740129999875,0.3081032,98597.0,98596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740130002281,0.6689032,98597.0,98596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740130004989,0.8081432,98597.0,98596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740130006681,0.88265333,98597.0,98596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740130006984,0.2028218,98587.0,98586.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1740130007882,0.2028218,98587.0,98582.0,0.00015215]
["bitfinex-derivatives","BTCF0:USTF0",1740130007883,0.2028301,98583.0,98582.0,0.00015215]
["bitfinex-derivatives","BTCF0:USTF0",1740130008588,0.20276668,98583.0,98582.0,0.00015215]
["bitfinex-derivatives","BTCF0:USTF0",1740130009183,0.20776668,98583.0,98582.0,0.00015215]
["bitfinex-derivatives","BTCF0:USTF0",1740130010184,0.20876668,98583.0,98582.0,0.00015215]
["bitfinex-derivatives","BTCF0:USTF0",1740130011085,0.34680668,98583.0,98582.0,0.00015215]
["bitfinex-derivatives","BTCF0:USTF0",1740130011285,0.34780668,98583.0,98582.0,0.00015215]
["bitfinex-derivatives","BTCF0:USTF0",1740130011493,0.34680668,98583.0,98582.0,0.00015215]
["bitfinex-derivatives","BTCF0:USTF0",1740130011883,0.2028774,98560.0,98559.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1740130012082,0.5636774,98560.0,98559.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1740130012485,0.2028794,98559.0,98558.0,0.00152181]
["bitfinex-derivatives","BTCF0:USTF0",1740130013380,0.21217251,98559.0,98558.0,0.00152181]
["bitfinex-derivatives","BTCF0:USTF0",1740130013586,0.2028794,98559.0,98558.0,0.00152181]
["bitfinex-derivatives","BTCF0:USTF0",1740130014186,0.26167366,98559.0,98558.0,0.00152181]
["bitfinex-derivatives","BTCF0:USTF0",1740130014391,0.26167366,98559.0,98556.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1740130014392,0.2028836,98557.0,98556.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1740130015598,0.2038836,98557.0,98556.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1740130015785,0.2038836,98557.0,98556.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1740130016390,0.2068836,98557.0,98556.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1740130017191,0.2068836,98557.0,98556.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1740130017398,0.2078836,98557.0,98556.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1740130017995,0.34121479,98557.0,98556.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1740130018592,0.34021479,98557.0,98556.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1740130018888,0.13733119,98557.0,98556.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1740130019093,0.13733119,98557.0,98556.0,0.2924856]
["bitfinex-derivatives","BTCF0:USTF0",1740130019491,0.13833119,98557.0,98556.0,0.2924856]
["bitfinex-derivatives","BTCF0:USTF0",1740130019691,0.00015215,98568.0,98561.0,0.0507187]
["bitfinex-derivatives","BTCF0:USTF0",1740130019891,0.00015215,98568.0,98567.0,0.202863]
["bitfinex-derivatives","BTCF0:USTF0",1740130020901,0.00015215,98568.0,98567.0,0.21226637]
["bitfinex-derivatives","BTCF0:USTF0",1740130021091,0.00015215,98568.0,98567.0,0.21426637]
["bitfinex-derivatives","BTCF0:USTF0",1740130022692,0.00015215,98568.0,98567.0,0.21626637]
["bitfinex-derivatives","BTCF0:USTF0",1740130022898,0.00015215,98568.0,98567.0,0.39616637]
["bitfinex-derivatives","BTCF0:USTF0",1740130023694,0.00015215,98568.0,98567.0,0.39416637]
["bitfinex-derivatives","BTCF0:USTF0",1740130023891,0.20301305,98568.0,98567.0,0.39716637]
["bitfinex-derivatives","BTCF0:USTF0",1740130024495,0.00015215,98568.0,98567.0,0.39716637]
["bitfinex-derivatives","BTCF0:USTF0",1740130024694,0.20301305,98568.0,98567.0,0.39716637]
["bitfinex-derivatives","BTCF0:USTF0",1740130024902,0.00015215,98568.0,98567.0,0.39716637]
["bitfinex-derivatives","BTCF0:USTF0",1740130025598,0.20301305,98568.0,98567.0,0.39716637]
["bitfinex-derivatives","BTCF0:USTF0",1740130025803,0.00015215,98568.0,98567.0,0.39716637]
["bitfinex-derivatives","BTCF0:USTF0",1740130027596,0.00015215,98568.0,98567.0,0.39316637]
["bitfinex-derivatives","BTCF0:USTF0",1740130027801,0.00015215,98568.0,98567.0,0.39616637]
["bitfinex-derivatives","BTCF0:USTF0",1740130031596,0.13344126,98568.0,98567.0,0.39616637]
["bitfinex-derivatives","BTCF0:USTF0",1740130031801,0.33630216,98568.0,98567.0,0.39516637]
["bitfinex-derivatives","BTCF0:USTF0",1740130031999,0.13344126,98568.0,98567.0,0.39616637]
["bitfinex-derivatives","BTCF0:USTF0",1740130032197,0.33630216,98568.0,98567.0,0.39616637]
["bitfinex-derivatives","BTCF0:USTF0",1740130032396,0.13344126,98568.0,98567.0,0.39616637]
["bitfinex-derivatives","BTCF0:USTF0",1740130032599,0.33630216,98568.0,98567.0,0.39316637]
["bitfinex-derivatives","BTCF0:USTF0",1740130032805,0.33630216,98568.0,98567.0,0.39616637]
["bitfinex-derivatives","BTCF0:USTF0",1740130033891,0.33630216,98568.0,98567.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740130034893,0.34566614,98568.0,98567.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740130035094,0.33630216,98568.0,98567.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740130035400,0.33630216,98568.0,98567.0,0.204863]
["bitfinex-derivatives","BTCF0:USTF0",1740130035603,0.33730216,98568.0,98567.0,0.202863]
["bitfinex-derivatives","BTCF0:USTF0",1740130036707,0.33930216,98568.0,98567.0,0.202863]
["bitfinex-derivatives","BTCF0:USTF0",1740130037113,0.202869,98566.0,98565.0,0.202863]
["bitfinex-derivatives","BTCF0:USTF0",1740130037702,0.13544126,98568.0,98566.0,0.0507162]
["bitfinex-derivatives","BTCF0:USTF0",1740130037906,0.2028713,98563.0,98562.0,0.202873]
["bitfinex-derivatives","BTCF0:USTF0",1740130038102,0.2535876,98565.0,98564.0,0.2535821]
["bitfinex-derivatives","BTCF0:USTF0",1740130038408,0.2028708,98565.0,98564.0,0.2535821]
["bitfinex-derivatives","BTCF0:USTF0",1740130038598,0.001,98566.0,98565.0,0.2028671]
["bitfinex-derivatives","BTCF0:USTF0",1740130039803,0.05892839,98568.0,98567.0,0.202863]
["bitfinex-derivatives","BTCF0:USTF0",1740130040794,0.26178929,98568.0,98567.0,0.202863]
["bitfinex-derivatives","BTCF0:USTF0",1740130041604,0.26378929,98568.0,98567.0,0.202863]
["bitfinex-derivatives","BTCF0:USTF0",1740130042005,0.20501305,98568.0,98567.0,0.202863]
["bitfinex-derivatives","BTCF0:USTF0",1740130042302,0.20501305,98568.0,98567.0,0.205863]
["bitfinex-derivatives","BTCF0:USTF0",1740130043210,0.20501305,98568.0,98567.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740130043395,0.38561305,98568.0,98567.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740130043602,0.20501305,98568.0,98567.0,0.205863]
["bitfinex-derivatives","BTCF0:USTF0",1740130044106,0.20501305,98568.0,98567.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740130044412,0.20501305,98568.0,98567.0,0.205863]
["bitfinex-derivatives","BTCF0:USTF0",1740130044413,0.20301305,98568.0,98567.0,0.205863]
["bitfinex-derivatives","BTCF0:USTF0",1740130044913,0.20301305,98568.0,98567.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740130045108,0.20301305,98568.0,98567.0,0.205863]
["bitfinex-derivatives","BTCF0:USTF0",1740130045807,0.20301305,98568.0,98567.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740130046805,0.20301305,98568.0,98567.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740130047005,0.25472845,98568.0,98567.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740130047602,0.25472845,98568.0,98567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740130048202,0.25472845,98568.0,98561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740130048203,0.2028733,98562.0,98561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740130048604,0.2903733,98562.0,98561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740130050608,0.2913733,98562.0,98561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740130051001,0.2913733,98562.0,98561.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740130051207,0.0875,98562.0,98561.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740130051407,0.2913733,98562.0,98561.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740130051715,0.2913733,98562.0,98561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740130052218,0.35308312,98562.0,98561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740130052517,0.35308312,98562.0,98561.0,0.5636753]
["bitfinex-derivatives","BTCF0:USTF0",1740130052814,0.35208312,98562.0,98561.0,0.5646753]
["bitfinex-derivatives","BTCF0:USTF0",1740130053014,0.35208312,98562.0,98561.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740130053216,0.35208312,98562.0,98561.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740130053517,0.35208312,98562.0,98561.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740130053709,0.35208312,98562.0,98561.0,0.5636753]
["bitfinex-derivatives","BTCF0:USTF0",1740130053916,0.35208312,98562.0,98561.0,0.5656753]
["bitfinex-derivatives","BTCF0:USTF0",1740130054301,0.35208312,98562.0,98561.0,0.5636753]
["bitfinex-derivatives","BTCF0:USTF0",1740130054513,0.35208312,98562.0,98561.0,0.2048753]
["bitfinex-derivatives","BTCF0:USTF0",1740130054714,0.42849079,98562.0,98561.0,0.2048753]
["bitfinex-derivatives","BTCF0:USTF0",1740130054916,0.42849079,98562.0,98561.0,0.5636753]
["bitfinex-derivatives","BTCF0:USTF0",1740130055117,0.42849079,98562.0,98561.0,0.2048753]
["bitfinex-derivatives","BTCF0:USTF0",1740130055519,0.42849079,98562.0,98561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740130056514,0.47920939,98562.0,98561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740130056912,0.48020939,98562.0,98561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740130057109,0.48983419,98562.0,98561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740130057310,0.48020939,98562.0,98561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740130057515,0.2028856,98556.0,98555.0,0.00932484]
["bitfinex-derivatives","BTCF0:USTF0",1740130057718,0.2028897,98554.0,98553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740130057914,0.2028897,98554.0,98553.0,0.5636918]
["bitfinex-derivatives","BTCF0:USTF0",1740130058819,0.2028897,98554.0,98553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740130059021,0.2028897,98554.0,98553.0,0.37044198]
["bitfinex-derivatives","BTCF0:USTF0",1740130059408,0.2028897,98554.0,98553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740130059918,0.2028897,98554.0,98553.0,0.5676918]
["bitfinex-derivatives","BTCF0:USTF0",1740130060120,0.2028897,98554.0,98553.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1740130060708,0.2028897,98554.0,98553.0,0.5666918]
["bitfinex-derivatives","BTCF0:USTF0",1740130060914,0.2028897,98554.0,98553.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740130061116,0.2028897,98554.0,98553.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740130061710,0.26459952,98554.0,98553.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740130062615,0.26559952,98554.0,98553.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740130062817,0.26559952,98554.0,98553.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740130063321,0.26459952,98554.0,98553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740130063621,0.26459952,98554.0,98553.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740130064217,0.26559952,98554.0,98553.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740130064921,0.26559952,98554.0,98553.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740130065123,0.26559952,98554.0,98553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740130065821,0.06270982,98554.0,98525.0,0.2029492]
["bitfinex-derivatives","BTCF0:USTF0",1740130066020,0.202935,98532.0,98526.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1740130066217,0.202935,98532.0,98530.0,0.2029384]
["bitfinex-derivatives","BTCF0:USTF0",1740130066524,0.202935,98532.0,98526.0,0.2377367]
["bitfinex-derivatives","BTCF0:USTF0",1740130066823,0.202935,98532.0,98526.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1740130067017,0.0507332,98533.0,98526.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1740130067213,0.2029577,98521.0,98520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740130068219,0.2029577,98521.0,98520.0,0.37028508]
["bitfinex-derivatives","BTCF0:USTF0",1740130068417,0.0507353,98529.0,98523.0,0.2029483]
["bitfinex-derivatives","BTCF0:USTF0",1740130068418,0.2536944,98524.0,98523.0,0.2029483]
["bitfinex-derivatives","BTCF0:USTF0",1740130068612,0.2029577,98521.0,98520.0,0.57324248]
["bitfinex-derivatives","BTCF0:USTF0",1740130068809,0.2029577,98521.0,98520.0,0.57324488]
["bitfinex-derivatives","BTCF0:USTF0",1740130069019,0.202955,98524.0,98523.0,0.2536865]
["bitfinex-derivatives","BTCF0:USTF0",1740130069523,0.203955,98524.0,98523.0,0.2576865]
["bitfinex-derivatives","BTCF0:USTF0",1740130069818,0.203955,98524.0,98523.0,0.2069536]
["bitfinex-derivatives","BTCF0:USTF0",1740130070326,0.204955,98524.0,98523.0,0.2139536]
["bitfinex-derivatives","BTCF0:USTF0",1740130071323,0.204955,98524.0,98523.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740130071720,0.26666482,98524.0,98523.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740130079514,0.35776482,98524.0,98523.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740130082124,0.35776482,98524.0,98523.0,0.00639329]
["bitfinex-derivatives","BTCF0:USTF0",1740130084227,0.35676482,98524.0,98523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740130084420,0.35776482,98524.0,98523.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740130084625,0.65776482,98524.0,98523.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740130085125,0.65676482,98524.0,98523.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740130085717,0.65676482,98524.0,98523.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740130085926,0.65676482,98524.0,98523.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740130085927,0.66376132,98524.0,98523.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740130086433,0.66376132,98524.0,98500.0,0.10152268]
["bitfinex-derivatives","BTCF0:USTF0",1740130086434,0.2029989,98501.0,98500.0,0.10152268]
["bitfinex-derivatives","BTCF0:USTF0",1740130087424,0.21264468,98501.0,98500.0,0.10152268]
["bitfinex-derivatives","BTCF0:USTF0",1740130087733,0.21464468,98501.0,98500.0,0.10252268]
["bitfinex-derivatives","BTCF0:USTF0",1740130088632,0.21464468,98501.0,98500.0,0.05177426]
["bitfinex-derivatives","BTCF0:USTF0",1740130089428,0.21464468,98501.0,98500.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740130090228,0.2030422,98480.0,98479.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1740130091629,0.2040422,98480.0,98479.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1740130092128,0.2040422,98480.0,98479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740130092733,0.2050422,98480.0,98479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740130093539,0.37814814,98480.0,98479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740130095538,0.73894814,98480.0,98479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740130095742,0.2031061,98449.0,98448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740130096133,0.2131061,98449.0,98448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740130096330,0.2031185,98443.0,98442.0,0.1845]
["bitfinex-derivatives","BTCF0:USTF0",1740130096641,0.2131185,98443.0,98442.0,0.1845]
["bitfinex-derivatives","BTCF0:USTF0",1740130097631,0.5739185,98443.0,98442.0,0.1845]
["bitfinex-derivatives","BTCF0:USTF0",1740130097941,0.2151185,98443.0,98442.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1740130098638,0.2051185,98443.0,98442.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1740130098836,0.002,98443.0,98442.0,0.3886206]
["bitfinex-derivatives","BTCF0:USTF0",1740130099143,0.2051185,98443.0,98442.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1740130100732,0.2051185,98443.0,98442.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1740130104137,0.002,98443.0,98442.0,0.6564206]
["bitfinex-derivatives","BTCF0:USTF0",1740130104335,0.00015232,98458.0,98457.0,0.2030896]
["bitfinex-derivatives","BTCF0:USTF0",1740130104534,0.00015232,98458.0,98457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740130105441,0.00015232,98458.0,98457.0,0.5638896]
["bitfinex-derivatives","BTCF0:USTF0",1740130105644,0.10738814,98480.0,98457.0,0.5638896]
["bitfinex-derivatives","BTCF0:USTF0",1740130105645,0.0507597,98482.0,98457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740130105831,0.2030566,98473.0,98472.0,0.5638572]
["bitfinex-derivatives","BTCF0:USTF0",1740130106136,0.0507597,98482.0,98469.0,0.050766]
["bitfinex-derivatives","BTCF0:USTF0",1740130106137,0.24323223,98481.0,98470.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1740130106542,0.2030607,98471.0,98470.0,0.2975628]
["bitfinex-derivatives","BTCF0:USTF0",1740130106741,0.2030607,98471.0,98470.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1740130106937,0.2030607,98471.0,98470.0,0.2975628]
["bitfinex-derivatives","BTCF0:USTF0",1740130107136,0.2070607,98473.0,98472.0,0.2538229]
["bitfinex-derivatives","BTCF0:USTF0",1740130107335,0.004,98473.0,98472.0,0.2538229]
["bitfinex-derivatives","BTCF0:USTF0",1740130107537,0.24323223,98481.0,98470.0,0.45674]
["bitfinex-derivatives","BTCF0:USTF0",1740130107741,0.45427233,98481.0,98480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740130107939,0.45427233,98481.0,98470.0,0.4553]
["bitfinex-derivatives","BTCF0:USTF0",1740130107940,0.1015279,98474.0,98471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740130108135,0.2030587,98472.0,98471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740130108537,0.35362037,98481.0,98471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740130108538,0.005,98473.0,98471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740130108733,0.005,98473.0,98472.0,0.2030587]
["bitfinex-derivatives","BTCF0:USTF0",1740130108943,0.005,98473.0,98472.0,0.3863587]
["bitfinex-derivatives","BTCF0:USTF0",1740130109144,0.24323223,98481.0,98480.0,0.2030422]
["bitfinex-derivatives","BTCF0:USTF0",1740130109438,0.24323223,98481.0,98480.0,0.5638422]
["bitfinex-derivatives","BTCF0:USTF0",1740130109643,0.00015232,98485.0,98484.0,0.2030339]
["bitfinex-derivatives","BTCF0:USTF0",1740130109837,0.4146168,98502.0,98501.0,0.2029989]
["bitfinex-derivatives","BTCF0:USTF0",1740130110041,0.2116195,98502.0,98501.0,0.5637989]
["bitfinex-derivatives","BTCF0:USTF0",1740130110439,0.24185086,98507.0,98506.0,0.2029886]
["bitfinex-derivatives","BTCF0:USTF0",1740130110638,0.0507486,98504.0,98503.0,0.2029911]
["bitfinex-derivatives","BTCF0:USTF0",1740130110946,0.2537454,98504.0,98503.0,0.2029911]
["bitfinex-derivatives","BTCF0:USTF0",1740130111741,0.2029968,98502.0,98501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740130111943,0.2030113,98495.0,98491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740130112843,0.2030113,98495.0,98494.0,0.20316562]
["bitfinex-derivatives","BTCF0:USTF0",1740130113042,0.004,98504.0,98494.0,0.00015232]
["bitfinex-derivatives","BTCF0:USTF0",1740130113247,0.253759,98500.0,98499.0,0.202996]
["bitfinex-derivatives","BTCF0:USTF0",1740130113743,0.003,98504.0,98494.0,0.00115232]
["bitfinex-derivatives","BTCF0:USTF0",1740130113947,0.2030113,98495.0,98494.0,0.25491462]
["bitfinex-derivatives","BTCF0:USTF0",1740130114440,0.4115473,98506.0,98494.0,0.00115232]
["bitfinex-derivatives","BTCF0:USTF0",1740130114636,0.3608,98506.0,98504.0,0.2029927]
["bitfinex-derivatives","BTCF0:USTF0",1740130115047,0.1416,98520.0,98504.0,0.5637927]
["bitfinex-derivatives","BTCF0:USTF0",1740130115246,0.1416,98520.0,98512.0,0.2029762]
["bitfinex-derivatives","BTCF0:USTF0",1740130115547,0.050744,98512.0,98504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740130115746,0.2029907,98505.0,98504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740130115948,0.050744,98512.0,98504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740130116147,0.2029827,98509.0,98508.0,0.2029801]
["bitfinex-derivatives","BTCF0:USTF0",1740130116341,0.0507445,98511.0,98505.0,0.0507467]
["bitfinex-derivatives","BTCF0:USTF0",1740130116650,0.1413408,98519.0,98512.0,0.2029762]
["bitfinex-derivatives","BTCF0:USTF0",1740130116851,0.0906,98519.0,98512.0,0.2029762]
["bitfinex-derivatives","BTCF0:USTF0",1740130117550,0.202971,98515.0,98512.0,0.2029762]
["bitfinex-derivatives","BTCF0:USTF0",1740130117746,0.2194,98517.0,98512.0,0.2029762]
["bitfinex-derivatives","BTCF0:USTF0",1740130117951,0.0906,98519.0,98512.0,0.2029762]
["bitfinex-derivatives","BTCF0:USTF0",1740130117952,0.0906,98519.0,98512.0,0.5637762]
["bitfinex-derivatives","BTCF0:USTF0",1740130118340,0.00615232,98513.0,98512.0,0.5637762]
["bitfinex-derivatives","BTCF0:USTF0",1740130118745,0.01015232,98513.0,98512.0,0.5637762]
["bitfinex-derivatives","BTCF0:USTF0",1740130120048,0.21312652,98513.0,98512.0,0.5637762]
["bitfinex-derivatives","BTCF0:USTF0",1740130121752,0.01015232,98513.0,98512.0,0.5637762]
["bitfinex-derivatives","BTCF0:USTF0",1740130121949,0.3323079,98549.0,98512.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740130122155,0.0888,98532.0,98526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740130122359,0.0888,98532.0,98531.0,0.2029371]
["bitfinex-derivatives","BTCF0:USTF0",1740130122660,0.2917355,98532.0,98531.0,0.2029371]
["bitfinex-derivatives","BTCF0:USTF0",1740130122956,0.0888,98532.0,98531.0,0.2029371]
["bitfinex-derivatives","BTCF0:USTF0",1740130123655,0.0888,98532.0,98531.0,0.2039371]
["bitfinex-derivatives","BTCF0:USTF0",1740130124243,0.0888,98532.0,98531.0,0.2059371]
["bitfinex-derivatives","BTCF0:USTF0",1740130124444,0.0388,98532.0,98531.0,0.2059371]
["bitfinex-derivatives","BTCF0:USTF0",1740130126157,0.0388,98532.0,98531.0,0.2049371]
["bitfinex-derivatives","BTCF0:USTF0",1740130126361,0.0388,98532.0,98531.0,0.2079371]
["bitfinex-derivatives","BTCF0:USTF0",1740130126554,0.241735,98532.0,98531.0,0.2079371]
["bitfinex-derivatives","BTCF0:USTF0",1740130126859,0.0388,98532.0,98531.0,0.2079371]
["bitfinex-derivatives","BTCF0:USTF0",1740130127265,0.241735,98532.0,98531.0,0.2079371]
["bitfinex-derivatives","BTCF0:USTF0",1740130127456,0.0388,98532.0,98531.0,0.2079371]
["bitfinex-derivatives","BTCF0:USTF0",1740130129055,0.10738814,98560.0,98540.0,0.2029186]
["bitfinex-derivatives","BTCF0:USTF0",1740130129361,0.0908,98545.0,98540.0,0.2029186]
["bitfinex-derivatives","BTCF0:USTF0",1740130129557,0.1415273,98545.0,98539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740130129755,0.0908,98545.0,98539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740130130061,0.2029107,98544.0,98539.0,0.5637192]
["bitfinex-derivatives","BTCF0:USTF0",1740130130253,0.2029104,98544.0,98540.0,0.2029186]
["bitfinex-derivatives","BTCF0:USTF0",1740130130455,0.141527,98545.0,98540.0,0.2029186]
["bitfinex-derivatives","BTCF0:USTF0",1740130130650,0.00115223,98541.0,98522.0,0.00015223]
["bitfinex-derivatives","BTCF0:USTF0",1740130130855,0.00115223,98541.0,98533.0,0.202931]
["bitfinex-derivatives","BTCF0:USTF0",1740130130856,0.10738814,98540.0,98533.0,0.202931]
["bitfinex-derivatives","BTCF0:USTF0",1740130131056,0.2029321,98534.0,98533.0,0.2029328]
["bitfinex-derivatives","BTCF0:USTF0",1740130131256,0.2029302,98535.0,98529.0,0.06032015]
["bitfinex-derivatives","BTCF0:USTF0",1740130131560,0.0901,98533.0,98532.0,0.202935]
["bitfinex-derivatives","BTCF0:USTF0",1740130133260,0.0901,98533.0,98532.0,0.204935]
["bitfinex-derivatives","BTCF0:USTF0",1740130133858,0.0901,98533.0,98532.0,0.206935]
["bitfinex-derivatives","BTCF0:USTF0",1740130134968,0.293033,98533.0,98532.0,0.206935]
["bitfinex-derivatives","BTCF0:USTF0",1740130136462,0.293033,98533.0,98532.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740130137668,0.293033,98533.0,98532.0,0.206935]
["bitfinex-derivatives","BTCF0:USTF0",1740130141159,0.293033,98533.0,98532.0,0.204935]
["bitfinex-derivatives","BTCF0:USTF0",1740130141369,0.293033,98533.0,98532.0,0.206935]
["bitfinex-derivatives","BTCF0:USTF0",1740130142972,0.293033,98533.0,98532.0,0.204935]
["bitfinex-derivatives","BTCF0:USTF0",1740130143267,0.293033,98533.0,98532.0,0.206935]
["bitfinex-derivatives","BTCF0:USTF0",1740130143673,0.293033,98533.0,98532.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740130144362,0.293033,98533.0,98532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740130144767,0.2029433,98528.0,98527.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1740130144969,0.0507353,98529.0,98512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740130145162,0.2029536,98523.0,98513.0,0.2029732]
["bitfinex-derivatives","BTCF0:USTF0",1740130145374,0.2029742,98513.0,98512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740130145668,0.2029762,98512.0,98511.0,0.00152253]
["bitfinex-derivatives","BTCF0:USTF0",1740130145870,0.3901762,98512.0,98511.0,0.20450083]
["bitfinex-derivatives","BTCF0:USTF0",1740130146674,0.1872,98512.0,98511.0,0.12197703]
["bitfinex-derivatives","BTCF0:USTF0",1740130147063,0.3608,98524.0,98511.0,0.0537443]
["bitfinex-derivatives","BTCF0:USTF0",1740130147269,0.2537197,98514.0,98513.0,0.2029662]
["bitfinex-derivatives","BTCF0:USTF0",1740130148474,0.2537197,98514.0,98513.0,0.2039662]
["bitfinex-derivatives","BTCF0:USTF0",1740130149377,0.2537197,98514.0,98513.0,0.5647662]
["bitfinex-derivatives","BTCF0:USTF0",1740130149579,0.2537197,98514.0,98513.0,0.5667662]
["bitfinex-derivatives","BTCF0:USTF0",1740130149781,0.40155299,98514.0,98513.0,0.5667662]
["bitfinex-derivatives","BTCF0:USTF0",1740130150280,0.35080539,98514.0,98513.0,0.5657662]
["bitfinex-derivatives","BTCF0:USTF0",1740130150776,0.35080539,98514.0,98513.0,0.5667662]
["bitfinex-derivatives","BTCF0:USTF0",1740130151768,0.14783329,98514.0,98513.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740130151977,0.35080539,98514.0,98513.0,0.5657742]
["bitfinex-derivatives","BTCF0:USTF0",1740130153083,0.2029721,98514.0,98513.0,0.5657742]
["bitfinex-derivatives","BTCF0:USTF0",1740130153675,0.2029721,98514.0,98513.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740130153877,0.2029721,98514.0,98513.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740130154072,0.2029721,98514.0,98513.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740130154684,0.2029721,98514.0,98513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740130155684,0.2029721,98514.0,98513.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740130156087,0.2029721,98514.0,98513.0,0.2069742]
["bitfinex-derivatives","BTCF0:USTF0",1740130156285,0.2029721,98514.0,98513.0,0.2039742]
["bitfinex-derivatives","BTCF0:USTF0",1740130156989,0.0977,98516.0,98515.0,0.2029701]
["bitfinex-derivatives","BTCF0:USTF0",1740130157185,0.0977,98516.0,98513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740130157388,0.2029721,98514.0,98513.0,0.2039728]
["bitfinex-derivatives","BTCF0:USTF0",1740130158082,0.2029721,98514.0,98513.0,0.2029728]
["bitfinex-derivatives","BTCF0:USTF0",1740130158984,0.2537224,98512.0,98511.0,0.2029772]
["bitfinex-derivatives","BTCF0:USTF0",1740130159180,0.2537352,98508.0,98507.0,0.2029865]
["bitfinex-derivatives","BTCF0:USTF0",1740130160487,0.2537352,98508.0,98507.0,0.2069865]
["bitfinex-derivatives","BTCF0:USTF0",1740130162284,0.2537352,98508.0,98507.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740130163089,0.2537352,98508.0,98507.0,0.2069865]
["bitfinex-derivatives","BTCF0:USTF0",1740130164189,0.2537352,98508.0,98507.0,0.2049865]
["bitfinex-derivatives","BTCF0:USTF0",1740130164389,0.32670418,98508.0,98507.0,0.2069865]
["bitfinex-derivatives","BTCF0:USTF0",1740130166187,0.32670418,98508.0,98507.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740130166589,0.32670418,98508.0,98507.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740130166783,0.32670418,98508.0,98507.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740130166997,0.32670418,98508.0,98507.0,0.2069865]
["bitfinex-derivatives","BTCF0:USTF0",1740130167598,0.32670418,98508.0,98507.0,0.2059865]
["bitfinex-derivatives","BTCF0:USTF0",1740130167888,0.51315904,98508.0,98507.0,0.2049865]
["bitfinex-derivatives","BTCF0:USTF0",1740130168096,0.51315904,98508.0,98507.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740130169286,0.51315904,98508.0,98507.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740130169483,0.51315904,98508.0,98507.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740130169680,0.51315904,98508.0,98507.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740130170086,0.51315904,98508.0,98507.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740130170582,0.51315904,98508.0,98507.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740130171996,0.0507482,98504.0,98483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740130172199,0.2030339,98486.0,98485.0,0.2537776]
["bitfinex-derivatives","BTCF0:USTF0",1740130172784,0.2030339,98486.0,98485.0,0.26350386]
["bitfinex-derivatives","BTCF0:USTF0",1740130172991,0.2030284,98487.0,98486.0,0.2537852]
["bitfinex-derivatives","BTCF0:USTF0",1740130173297,0.2030284,98487.0,98486.0,0.2030278]
["bitfinex-derivatives","BTCF0:USTF0",1740130174394,0.2030284,98487.0,98486.0,0.2060278]
["bitfinex-derivatives","BTCF0:USTF0",1740130175102,0.2999284,98487.0,98486.0,0.2060278]
["bitfinex-derivatives","BTCF0:USTF0",1740130175393,0.2999284,98487.0,98486.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740130175798,0.2999284,98487.0,98486.0,0.2060298]
["bitfinex-derivatives","BTCF0:USTF0",1740130176001,0.3506847,98487.0,98486.0,0.2050298]
["bitfinex-derivatives","BTCF0:USTF0",1740130177498,0.2999278,98487.0,98486.0,0.2050298]
["bitfinex-derivatives","BTCF0:USTF0",1740130179003,0.2999278,98487.0,98486.0,0.2060298]
["bitfinex-derivatives","BTCF0:USTF0",1740130179495,0.1770386,98487.0,98486.0,0.2050298]
["bitfinex-derivatives","BTCF0:USTF0",1740130179695,0.0801386,98487.0,98486.0,0.2060298]
["bitfinex-derivatives","BTCF0:USTF0",1740130179999,0.0801386,98487.0,98486.0,0.2090298]
["bitfinex-derivatives","BTCF0:USTF0",1740130180495,0.21088632,98493.0,98492.0,0.2030175]
["bitfinex-derivatives","BTCF0:USTF0",1740130180702,0.21088632,98493.0,98492.0,0.5638175]
["bitfinex-derivatives","BTCF0:USTF0",1740130181601,0.22088632,98493.0,98492.0,0.5638175]
["bitfinex-derivatives","BTCF0:USTF0",1740130182500,0.01,98493.0,98492.0,0.5668175]
["bitfinex-derivatives","BTCF0:USTF0",1740130182699,0.01,98493.0,98492.0,0.7049775]
["bitfinex-derivatives","BTCF0:USTF0",1740130183002,0.011,98493.0,98492.0,0.7059775]
["bitfinex-derivatives","BTCF0:USTF0",1740130183204,0.011,98493.0,98492.0,0.7029775]
["bitfinex-derivatives","BTCF0:USTF0",1740130183403,0.012,98493.0,98492.0,0.7099775]
["bitfinex-derivatives","BTCF0:USTF0",1740130184005,0.011,98493.0,98492.0,0.7029775]
["bitfinex-derivatives","BTCF0:USTF0",1740130184194,0.012,98493.0,98492.0,0.7099775]
["bitfinex-derivatives","BTCF0:USTF0",1740130184996,0.012,98493.0,98492.0,0.5718175]
["bitfinex-derivatives","BTCF0:USTF0",1740130185802,0.2150154,98493.0,98492.0,0.5718175]
["bitfinex-derivatives","BTCF0:USTF0",1740130186395,0.2140154,98493.0,98492.0,0.5718175]
["bitfinex-derivatives","BTCF0:USTF0",1740130186709,0.2150154,98493.0,98492.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1740130186912,0.2150154,98493.0,98492.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1740130186913,0.2140154,98493.0,98492.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1740130187210,0.2030298,98486.0,98483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740130187406,0.0507616,98479.0,98471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740130187602,0.2030484,98477.0,98476.0,0.01008759]
["bitfinex-derivatives","BTCF0:USTF0",1740130187910,0.2030484,98477.0,98476.0,0.00015223]
["bitfinex-derivatives","BTCF0:USTF0",1740130188107,0.2538357,98468.0,98467.0,0.203068]
["bitfinex-derivatives","BTCF0:USTF0",1740130188307,0.2538357,98468.0,98467.0,0.21270299]
["bitfinex-derivatives","BTCF0:USTF0",1740130188608,0.3608,98468.0,98444.0,0.60195571]
["bitfinex-derivatives","BTCF0:USTF0",1740130188802,0.203102,98451.0,98450.0,0.2538734]
["bitfinex-derivatives","BTCF0:USTF0",1740130189509,0.203102,98451.0,98448.0,0.43437659]
["bitfinex-derivatives","BTCF0:USTF0",1740130189510,0.2031061,98449.0,98448.0,0.43437659]
["bitfinex-derivatives","BTCF0:USTF0",1740130189705,0.2031061,98449.0,98448.0,0.2538783]
["bitfinex-derivatives","BTCF0:USTF0",1740130189906,0.2031061,98449.0,98448.0,0.304655]
["bitfinex-derivatives","BTCF0:USTF0",1740130190207,0.203105,98450.0,98449.0,0.2031041]
["bitfinex-derivatives","BTCF0:USTF0",1740130190407,0.4135755,98451.0,98450.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740130190712,0.6166775,98451.0,98450.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740130192110,0.2538925,98447.0,98446.0,0.0507779]
["bitfinex-derivatives","BTCF0:USTF0",1740130192309,0.2538925,98447.0,98446.0,0.2538902]
["bitfinex-derivatives","BTCF0:USTF0",1740130192809,0.2031185,98443.0,98442.0,0.21268901]
["bitfinex-derivatives","BTCF0:USTF0",1740130193010,0.2031185,98443.0,98442.0,0.2031195]
["bitfinex-derivatives","BTCF0:USTF0",1740130193700,0.2031185,98443.0,98442.0,0.21273201]
["bitfinex-derivatives","BTCF0:USTF0",1740130195115,0.2041185,98443.0,98442.0,0.21973201]
["bitfinex-derivatives","BTCF0:USTF0",1740130195416,0.2051185,98443.0,98442.0,0.21973201]
["bitfinex-derivatives","BTCF0:USTF0",1740130196017,0.2051185,98443.0,98442.0,0.21873201]
["bitfinex-derivatives","BTCF0:USTF0",1740130197019,0.002,98443.0,98442.0,0.21873201]
["bitfinex-derivatives","BTCF0:USTF0",1740130197407,0.002,98443.0,98442.0,0.40283201]
["bitfinex-derivatives","BTCF0:USTF0",1740130198308,0.00015231,98460.0,98458.0,0.2030876]
["bitfinex-derivatives","BTCF0:USTF0",1740130199717,0.2031041,98450.0,98449.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1740130200014,0.2031268,98439.0,98438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740130200809,0.2031268,98439.0,98431.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1740130200810,0.2031412,98432.0,98431.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1740130201315,0.2031412,98432.0,98431.0,0.2951433]
["bitfinex-derivatives","BTCF0:USTF0",1740130201712,0.2031412,98432.0,98431.0,0.21271014]
["bitfinex-derivatives","BTCF0:USTF0",1740130202330,0.001,98432.0,98431.0,0.21971014]
["bitfinex-derivatives","BTCF0:USTF0",1740130202615,0.002,98432.0,98431.0,0.41751014]
["bitfinex-derivatives","BTCF0:USTF0",1740130203319,0.0507796,98444.0,98443.0,0.2031125]
["bitfinex-derivatives","BTCF0:USTF0",1740130203520,0.2031159,98446.0,98445.0,0.2031119]
["bitfinex-derivatives","BTCF0:USTF0",1740130203913,0.0507785,98448.0,98442.0,0.0507799]
["bitfinex-derivatives","BTCF0:USTF0",1740130204116,0.0507753,98453.0,98450.0,0.0507754]
["bitfinex-derivatives","BTCF0:USTF0",1740130204316,0.203102,98452.0,98451.0,0.2030999]
["bitfinex-derivatives","BTCF0:USTF0",1740130205720,0.203102,98452.0,98451.0,0.2050999]
["bitfinex-derivatives","BTCF0:USTF0",1740130206312,0.203102,98452.0,98451.0,0.2080999]
["bitfinex-derivatives","BTCF0:USTF0",1740130208013,0.3608,98455.0,98454.0,0.2030958]
["bitfinex-derivatives","BTCF0:USTF0",1740130208418,0.5638937,98455.0,98454.0,0.2030958]
["bitfinex-derivatives","BTCF0:USTF0",1740130208618,0.3608,98455.0,98454.0,0.2030958]
["bitfinex-derivatives","BTCF0:USTF0",1740130208819,0.5638937,98455.0,98454.0,0.2030958]
["bitfinex-derivatives","BTCF0:USTF0",1740130209121,0.3608,98455.0,98454.0,0.2030958]
["bitfinex-derivatives","BTCF0:USTF0",1740130209318,0.2030897,98457.0,98456.0,0.2030917]
["bitfinex-derivatives","BTCF0:USTF0",1740130211019,0.2030897,98457.0,98456.0,0.2040917]
["bitfinex-derivatives","BTCF0:USTF0",1740130212017,0.2030897,98457.0,98456.0,0.2050917]
["bitfinex-derivatives","BTCF0:USTF0",1740130216224,0.25400931,98460.0,98459.0,0.2030855]
["bitfinex-derivatives","BTCF0:USTF0",1740130216525,0.00015231,98460.0,98459.0,0.2030855]
["bitfinex-derivatives","BTCF0:USTF0",1740130216828,0.00015231,98460.0,98459.0,0.6641855]
["bitfinex-derivatives","BTCF0:USTF0",1740130217023,0.20458402,98472.0,98471.0,0.2030607]
["bitfinex-derivatives","BTCF0:USTF0",1740130217333,0.00152402,98472.0,98471.0,0.2030607]
["bitfinex-derivatives","BTCF0:USTF0",1740130217525,0.00152402,98472.0,98471.0,0.4015607]
["bitfinex-derivatives","BTCF0:USTF0",1740130218229,0.00452402,98472.0,98471.0,0.41111049]
["bitfinex-derivatives","BTCF0:USTF0",1740130218429,0.00852402,98472.0,98471.0,0.41111049]
["bitfinex-derivatives","BTCF0:USTF0",1740130218727,0.20858272,98472.0,98471.0,0.41111049]
["bitfinex-derivatives","BTCF0:USTF0",1740130219031,0.20858272,98472.0,98471.0,0.4035607]
["bitfinex-derivatives","BTCF0:USTF0",1740130219421,0.21158272,98472.0,98471.0,0.4015607]
["bitfinex-derivatives","BTCF0:USTF0",1740130219926,0.21158272,98472.0,98471.0,0.41118381]
["bitfinex-derivatives","BTCF0:USTF0",1740130220125,0.20758272,98472.0,98471.0,0.41118381]
["bitfinex-derivatives","BTCF0:USTF0",1740130220330,0.20858272,98472.0,98471.0,0.41718381]
["bitfinex-derivatives","BTCF0:USTF0",1740130220829,0.20558272,98472.0,98471.0,0.41918381]
["bitfinex-derivatives","BTCF0:USTF0",1740130221033,0.00152402,98472.0,98471.0,0.41718381]
["bitfinex-derivatives","BTCF0:USTF0",1740130221326,0.00152402,98472.0,98471.0,0.41518381]
["bitfinex-derivatives","BTCF0:USTF0",1740130221521,0.00152402,98472.0,98471.0,0.41718381]
["bitfinex-derivatives","BTCF0:USTF0",1740130221723,0.1002,98474.0,98471.0,0.21012311]
["bitfinex-derivatives","BTCF0:USTF0",1740130221925,0.07179406,98472.0,98471.0,0.41818381]
["bitfinex-derivatives","BTCF0:USTF0",1740130222231,0.27485276,98472.0,98471.0,0.41818381]
["bitfinex-derivatives","BTCF0:USTF0",1740130222431,0.27485276,98472.0,98471.0,0.4065607]
["bitfinex-derivatives","BTCF0:USTF0",1740130222729,0.27485276,98472.0,98471.0,0.2100607]
["bitfinex-derivatives","BTCF0:USTF0",1740130223329,0.27485276,98472.0,98471.0,0.2050607]
["bitfinex-derivatives","BTCF0:USTF0",1740130223636,0.27485276,98472.0,98471.0,0.2090607]
["bitfinex-derivatives","BTCF0:USTF0",1740130224024,0.27485276,98472.0,98471.0,0.2070607]
["bitfinex-derivatives","BTCF0:USTF0",1740130224219,0.27485276,98472.0,98471.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740130224424,0.27485276,98472.0,98471.0,0.2080607]
["bitfinex-derivatives","BTCF0:USTF0",1740130224923,0.27485276,98472.0,98471.0,0.2050607]
["bitfinex-derivatives","BTCF0:USTF0",1740130225125,0.27485276,98472.0,98471.0,0.2080607]
["bitfinex-derivatives","BTCF0:USTF0",1740130225631,0.27485276,98472.0,98471.0,0.2060607]
["bitfinex-derivatives","BTCF0:USTF0",1740130225835,0.27485276,98472.0,98471.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740130226032,0.27485276,98472.0,98471.0,0.2080607]
["bitfinex-derivatives","BTCF0:USTF0",1740130228324,0.27485276,98472.0,98471.0,0.2060607]
["bitfinex-derivatives","BTCF0:USTF0",1740130228523,0.27485276,98472.0,98471.0,0.2080607]
["bitfinex-derivatives","BTCF0:USTF0",1740130229434,0.2030587,98472.0,98471.0,0.2080607]
["bitfinex-derivatives","BTCF0:USTF0",1740130230631,0.2030587,98472.0,98471.0,0.2060607]
["bitfinex-derivatives","BTCF0:USTF0",1740130230829,0.2030587,98472.0,98471.0,0.2070607]
["bitfinex-derivatives","BTCF0:USTF0",1740130231131,0.2030587,98472.0,98471.0,0.2030607]
["bitfinex-derivatives","BTCF0:USTF0",1740130231326,0.2030587,98472.0,98471.0,0.2080607]
["bitfinex-derivatives","BTCF0:USTF0",1740130231530,0.39515685,98473.0,98472.0,0.2030587]
["bitfinex-derivatives","BTCF0:USTF0",1740130232723,0.21283769,98473.0,98472.0,0.2030587]
["bitfinex-derivatives","BTCF0:USTF0",1740130233637,0.21283769,98473.0,98472.0,0.2050587]
["bitfinex-derivatives","BTCF0:USTF0",1740130233829,0.21279413,98473.0,98472.0,0.2050587]
["bitfinex-derivatives","BTCF0:USTF0",1740130234024,0.21279413,98473.0,98472.0,0.2060587]
["bitfinex-derivatives","BTCF0:USTF0",1740130234442,0.21279413,98473.0,98472.0,0.2160587]
["bitfinex-derivatives","BTCF0:USTF0",1740130235728,0.24324307,98480.0,98479.0,0.2030443]
["bitfinex-derivatives","BTCF0:USTF0",1740130235929,0.24324307,98480.0,98479.0,0.7018043]
["bitfinex-derivatives","BTCF0:USTF0",1740130236523,0.00744462,98548.0,98479.0,0.7018043]
["bitfinex-derivatives","BTCF0:USTF0",1740130236524,0.2537577,98501.0,98500.0,0.2029968]
["bitfinex-derivatives","BTCF0:USTF0",1740130236736,0.2537577,98501.0,98500.0,0.5637968]
["bitfinex-derivatives","BTCF0:USTF0",1740130237433,0.2029935,98504.0,98501.0,0.0507497]
["bitfinex-derivatives","BTCF0:USTF0",1740130237633,0.2029935,98504.0,98503.0,0.2029948]
["bitfinex-derivatives","BTCF0:USTF0",1740130237833,0.30168552,98506.0,98502.0,0.0507491]
["bitfinex-derivatives","BTCF0:USTF0",1740130238143,0.30168552,98506.0,98505.0,0.2029907]
["bitfinex-derivatives","BTCF0:USTF0",1740130238535,0.30168552,98506.0,98505.0,0.2976907]
["bitfinex-derivatives","BTCF0:USTF0",1740130240239,0.50467412,98506.0,98505.0,0.2976907]
["bitfinex-derivatives","BTCF0:USTF0",1740130240539,0.50867412,98506.0,98505.0,0.31013682]
["bitfinex-derivatives","BTCF0:USTF0",1740130240727,0.2129886,98506.0,98505.0,0.31113682]
["bitfinex-derivatives","BTCF0:USTF0",1740130240926,0.2089886,98506.0,98505.0,0.31113682]
["bitfinex-derivatives","BTCF0:USTF0",1740130241141,0.011,98506.0,98505.0,0.31113682]
["bitfinex-derivatives","BTCF0:USTF0",1740130241332,0.2139886,98506.0,98505.0,0.31113682]
["bitfinex-derivatives","BTCF0:USTF0",1740130242031,0.011,98506.0,98505.0,0.31113682]
["bitfinex-derivatives","BTCF0:USTF0",1740130242237,0.2139886,98506.0,98505.0,0.31113682]
["bitfinex-derivatives","BTCF0:USTF0",1740130243331,0.011,98506.0,98505.0,0.31113682]
["bitfinex-derivatives","BTCF0:USTF0",1740130245032,0.2139886,98506.0,98505.0,0.21643682]
["bitfinex-derivatives","BTCF0:USTF0",1740130248843,0.011,98506.0,98505.0,0.21643682]
["bitfinex-derivatives","BTCF0:USTF0",1740130249945,0.2139886,98506.0,98505.0,0.21643682]
["bitfinex-derivatives","BTCF0:USTF0",1740130261457,0.2139886,98506.0,98505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740130261657,0.5076886,98506.0,98505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740130261961,0.5076886,98506.0,98505.0,0.21598229]
["bitfinex-derivatives","BTCF0:USTF0",1740130263053,0.5076886,98506.0,98505.0,0.2039907]
["bitfinex-derivatives","BTCF0:USTF0",1740130263654,0.3047,98506.0,98505.0,0.2039907]
["bitfinex-derivatives","BTCF0:USTF0",1740130263853,0.011,98506.0,98505.0,0.21640192]
["bitfinex-derivatives","BTCF0:USTF0",1740130264059,0.011,98506.0,98505.0,0.30970192]
["bitfinex-derivatives","BTCF0:USTF0",1740130264768,0.011,98506.0,98505.0,0.41220192]
["bitfinex-derivatives","BTCF0:USTF0",1740130264958,0.011,98506.0,98505.0,0.30970192]
["bitfinex-derivatives","BTCF0:USTF0",1740130265354,0.2139886,98506.0,98505.0,0.30970192]
["bitfinex-derivatives","BTCF0:USTF0",1740130267868,0.2139886,98506.0,98505.0,0.21640192]
["bitfinex-derivatives","BTCF0:USTF0",1740130269965,0.011,98506.0,98505.0,0.21640192]
["bitfinex-derivatives","BTCF0:USTF0",1740130270555,0.2139886,98506.0,98505.0,0.21640192]
["bitfinex-derivatives","BTCF0:USTF0",1740130272365,0.27279932,98506.0,98505.0,0.21640192]
["bitfinex-derivatives","BTCF0:USTF0",1740130273170,0.27279932,98506.0,98505.0,0.21612986]
["bitfinex-derivatives","BTCF0:USTF0",1740130273369,0.27279932,98506.0,98505.0,0.2039907]
["bitfinex-derivatives","BTCF0:USTF0",1740130276377,0.27279932,98506.0,98505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740130276378,0.34736467,98506.0,98505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740130279271,0.34736467,98506.0,98505.0,0.2039907]
["bitfinex-derivatives","BTCF0:USTF0",1740130279466,0.27279932,98506.0,98505.0,0.3985907]
["bitfinex-derivatives","BTCF0:USTF0",1740130280970,0.06981072,98506.0,98505.0,0.3985907]
["bitfinex-derivatives","BTCF0:USTF0",1740130281171,0.36095231,98512.0,98505.0,0.1956]
["bitfinex-derivatives","BTCF0:USTF0",1740130281377,0.253731,98510.0,98509.0,0.2537236]
["bitfinex-derivatives","BTCF0:USTF0",1740130282674,0.259731,98510.0,98509.0,0.2537236]
["bitfinex-derivatives","BTCF0:USTF0",1740130283880,0.2089804,98510.0,98509.0,0.2537236]
["bitfinex-derivatives","BTCF0:USTF0",1740130284076,0.008,98510.0,98509.0,0.2547236]
["bitfinex-derivatives","BTCF0:USTF0",1740130287278,0.2109804,98510.0,98509.0,0.2547236]
["bitfinex-derivatives","BTCF0:USTF0",1740130287473,0.008,98510.0,98509.0,0.2547236]
["bitfinex-derivatives","BTCF0:USTF0",1740130288272,0.32491795,98510.0,98509.0,0.2547236]
["bitfinex-derivatives","BTCF0:USTF0",1740130288778,0.32491795,98510.0,98509.0,0.2647236]
["bitfinex-derivatives","BTCF0:USTF0",1740130291380,0.51479369,98575.0,98509.0,0.2647236]
["bitfinex-derivatives","BTCF0:USTF0",1740130291381,0.31213579,98530.0,98514.0,0.0507429]
["bitfinex-derivatives","BTCF0:USTF0",1740130291577,0.253682,98530.0,98529.0,0.2029412]
["bitfinex-derivatives","BTCF0:USTF0",1740130292789,0.258682,98530.0,98529.0,0.2029412]
["bitfinex-derivatives","BTCF0:USTF0",1740130293079,0.258682,98530.0,98527.0,0.1899]
["bitfinex-derivatives","BTCF0:USTF0",1740130293080,0.2029433,98528.0,98527.0,0.1899]
["bitfinex-derivatives","BTCF0:USTF0",1740130293283,0.2029577,98521.0,98520.0,0.61463901]
["bitfinex-derivatives","BTCF0:USTF0",1740130293486,0.2029577,98521.0,98520.0,0.66537741]
["bitfinex-derivatives","BTCF0:USTF0",1740130293986,0.202953,98524.0,98523.0,0.2029536]
["bitfinex-derivatives","BTCF0:USTF0",1740130294789,0.202953,98524.0,98523.0,0.3023536]
["bitfinex-derivatives","BTCF0:USTF0",1740130299082,0.2029492,98526.0,98525.0,0.2536847]
["bitfinex-derivatives","BTCF0:USTF0",1740130299688,0.2987474,98527.0,98526.0,0.2029474]
["bitfinex-derivatives","BTCF0:USTF0",1740130300283,0.2029474,98527.0,98526.0,0.2029474]
["bitfinex-derivatives","BTCF0:USTF0",1740130300590,0.1875,98534.0,98533.0,0.202933]
["bitfinex-derivatives","BTCF0:USTF0",1740130301586,0.3904309,98534.0,98533.0,0.202933]
["bitfinex-derivatives","BTCF0:USTF0",1740130302786,0.3964309,98534.0,98533.0,0.21469285]
["bitfinex-derivatives","BTCF0:USTF0",1740130303489,0.3964309,98534.0,98533.0,0.21569285]
["bitfinex-derivatives","BTCF0:USTF0",1740130303989,0.2089309,98534.0,98533.0,0.21569285]
["bitfinex-derivatives","BTCF0:USTF0",1740130304182,0.006,98534.0,98533.0,0.21569285]
["bitfinex-derivatives","BTCF0:USTF0",1740130304488,0.1983,98555.0,98533.0,0.37355985]
["bitfinex-derivatives","BTCF0:USTF0",1740130304691,0.1983,98555.0,98553.0,0.2028897]
["bitfinex-derivatives","BTCF0:USTF0",1740130304692,0.2536152,98554.0,98553.0,0.2028897]
["bitfinex-derivatives","BTCF0:USTF0",1740130305084,0.1983,98555.0,98552.0,0.0507234]
["bitfinex-derivatives","BTCF0:USTF0",1740130305394,0.1983,98555.0,98554.0,0.5636897]
["bitfinex-derivatives","BTCF0:USTF0",1740130305982,0.4011877,98555.0,98554.0,0.5636897]
["bitfinex-derivatives","BTCF0:USTF0",1740130306184,0.4011877,98555.0,98554.0,0.57521244]
["bitfinex-derivatives","BTCF0:USTF0",1740130306587,0.1983,98555.0,98554.0,0.57521244]
["bitfinex-derivatives","BTCF0:USTF0",1740130306884,0.4011877,98555.0,98554.0,0.5636897]
["bitfinex-derivatives","BTCF0:USTF0",1740130307091,0.4051877,98555.0,98554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740130307490,0.4051877,98555.0,98554.0,0.5636897]
["bitfinex-derivatives","BTCF0:USTF0",1740130307884,0.4051877,98555.0,98554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740130308085,0.4051877,98555.0,98554.0,0.5636897]
["bitfinex-derivatives","BTCF0:USTF0",1740130308586,0.4011877,98555.0,98554.0,0.5636897]
["bitfinex-derivatives","BTCF0:USTF0",1740130311585,0.4011877,98555.0,98554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740130311789,0.2029062,98546.0,98531.0,0.00152225]
["bitfinex-derivatives","BTCF0:USTF0",1740130311996,0.5637062,98546.0,98533.0,0.21489775]
["bitfinex-derivatives","BTCF0:USTF0",1740130312291,0.5637062,98546.0,98533.0,0.01196495]
["bitfinex-derivatives","BTCF0:USTF0",1740130312593,0.5637062,98546.0,98534.0,0.2029296]
["bitfinex-derivatives","BTCF0:USTF0",1740130312791,0.5637062,98546.0,98531.0,0.00152225]
["bitfinex-derivatives","BTCF0:USTF0",1740130312990,0.5637062,98546.0,98535.0,0.2029276]
["bitfinex-derivatives","BTCF0:USTF0",1740130313196,0.5637062,98546.0,98532.0,0.01187176]
["bitfinex-derivatives","BTCF0:USTF0",1740130313592,0.5637062,98546.0,98532.0,0.21480666]
["bitfinex-derivatives","BTCF0:USTF0",1740130313794,0.5637062,98546.0,98532.0,0.01187176]
["bitfinex-derivatives","BTCF0:USTF0",1740130314488,0.5637062,98546.0,98532.0,0.21480646]
["bitfinex-derivatives","BTCF0:USTF0",1740130315299,0.5637062,98546.0,98533.0,0.2029327]
["bitfinex-derivatives","BTCF0:USTF0",1740130315494,0.5637062,98546.0,98532.0,0.01187176]
["bitfinex-derivatives","BTCF0:USTF0",1740130315495,0.5647062,98546.0,98532.0,0.21480666]
["bitfinex-derivatives","BTCF0:USTF0",1740130315696,0.5677062,98546.0,98532.0,0.01187176]
["bitfinex-derivatives","BTCF0:USTF0",1740130316085,0.5677062,98546.0,98532.0,0.21480596]
["bitfinex-derivatives","BTCF0:USTF0",1740130316290,0.5677062,98546.0,98532.0,0.01187176]
["bitfinex-derivatives","BTCF0:USTF0",1740130316695,0.2029515,98524.0,98523.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1740130316900,0.3648,98546.0,98512.0,0.00152248]
["bitfinex-derivatives","BTCF0:USTF0",1740130316901,0.050743,98514.0,98513.0,0.2029667]
["bitfinex-derivatives","BTCF0:USTF0",1740130317094,0.2029762,98512.0,98511.0,0.1977]
["bitfinex-derivatives","BTCF0:USTF0",1740130317495,0.2029762,98512.0,98511.0,0.41239907]
["bitfinex-derivatives","BTCF0:USTF0",1740130318199,0.2029617,98520.0,98519.0,0.2029598]
["bitfinex-derivatives","BTCF0:USTF0",1740130318494,0.2537156,98517.0,98516.0,0.2029659]
["bitfinex-derivatives","BTCF0:USTF0",1740130318703,0.3044586,98517.0,98516.0,0.2029659]
["bitfinex-derivatives","BTCF0:USTF0",1740130319688,0.3044586,98517.0,98516.0,0.2099659]
["bitfinex-derivatives","BTCF0:USTF0",1740130319893,0.3054586,98517.0,98516.0,0.2169659]
["bitfinex-derivatives","BTCF0:USTF0",1740130320600,0.2029635,98519.0,98518.0,0.2029639]
["bitfinex-derivatives","BTCF0:USTF0",1740130320793,0.00015223,98521.0,98517.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740130320994,0.00015223,98521.0,98520.0,0.2029598]
["bitfinex-derivatives","BTCF0:USTF0",1740130321196,0.00015223,98521.0,98517.0,0.2029649]
["bitfinex-derivatives","BTCF0:USTF0",1740130321395,0.2029659,98517.0,98516.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740130321599,0.2537063,98519.0,98518.0,0.2029639]
["bitfinex-derivatives","BTCF0:USTF0",1740130322198,0.05089193,98521.0,98517.0,0.0507414]
["bitfinex-derivatives","BTCF0:USTF0",1740130322395,0.2029599,98520.0,98519.0,0.2537002]
["bitfinex-derivatives","BTCF0:USTF0",1740130322790,0.00015223,98521.0,98520.0,0.2029598]
["bitfinex-derivatives","BTCF0:USTF0",1740130323201,0.20310993,98521.0,98520.0,0.2029598]
["bitfinex-derivatives","BTCF0:USTF0",1740130323497,0.00015223,98521.0,98520.0,0.2029598]
["bitfinex-derivatives","BTCF0:USTF0",1740130324095,0.20310993,98521.0,98520.0,0.2059598]
["bitfinex-derivatives","BTCF0:USTF0",1740130324599,0.20310993,98521.0,98520.0,0.2089598]
["bitfinex-derivatives","BTCF0:USTF0",1740130325007,0.00015223,98521.0,98520.0,0.2089598]
["bitfinex-derivatives","BTCF0:USTF0",1740130329505,0.20310993,98521.0,98520.0,0.2089598]
["bitfinex-derivatives","BTCF0:USTF0",1740130331310,0.20310993,98521.0,98520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740130331515,0.20310993,98521.0,98520.0,0.2089598]
["bitfinex-derivatives","BTCF0:USTF0",1740130333412,0.20310993,98521.0,98520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740130333629,0.56390993,98521.0,98520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740130334715,0.56390993,98521.0,98520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740130334920,0.56390993,98521.0,98520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740130335519,0.56390993,98521.0,98520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740130335715,0.56390993,98521.0,98520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740130336420,0.56390993,98521.0,98520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740130337928,0.56390993,98521.0,98520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740130338224,0.56390993,98521.0,98520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740130338824,0.36095223,98521.0,98516.0,0.2029677]
["bitfinex-derivatives","BTCF0:USTF0",1740130339022,0.2029659,98517.0,98516.0,0.2029677]
["bitfinex-derivatives","BTCF0:USTF0",1740130339228,0.2029659,98517.0,98514.0,0.0507429]
["bitfinex-derivatives","BTCF0:USTF0",1740130339229,0.2029701,98515.0,98514.0,0.2537122]
["bitfinex-derivatives","BTCF0:USTF0",1740130339819,0.36095223,98521.0,98498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740130340019,0.2029845,98508.0,98507.0,0.1953]
["bitfinex-derivatives","BTCF0:USTF0",1740130340930,0.2029845,98508.0,98507.0,0.3982865]
["bitfinex-derivatives","BTCF0:USTF0",1740130341921,0.2029845,98508.0,98507.0,0.1983]
["bitfinex-derivatives","BTCF0:USTF0",1740130342324,0.2029845,98508.0,98507.0,0.4012865]
["bitfinex-derivatives","BTCF0:USTF0",1740130342520,0.2029845,98508.0,98507.0,0.2013]
["bitfinex-derivatives","BTCF0:USTF0",1740130343226,0.2029845,98508.0,98507.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1740130343629,0.2029948,98503.0,98502.0,0.00015223]
["bitfinex-derivatives","BTCF0:USTF0",1740130344233,0.3037948,98503.0,98502.0,0.00015223]
["bitfinex-derivatives","BTCF0:USTF0",1740130344531,0.2029989,98501.0,98491.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1740130344828,0.2030216,98490.0,98489.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1740130346232,0.2030216,98490.0,98489.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1740130346821,0.2030339,98484.0,98483.0,0.3008358]
["bitfinex-derivatives","BTCF0:USTF0",1740130347019,0.2030339,98484.0,98483.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1740130347424,0.2030339,98484.0,98483.0,0.300836]
["bitfinex-derivatives","BTCF0:USTF0",1740130347834,0.2030339,98484.0,98483.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1740130348531,0.2030401,98481.0,98480.0,0.00015223]
["bitfinex-derivatives","BTCF0:USTF0",1740130349036,0.3053401,98481.0,98480.0,0.00015223]
["bitfinex-derivatives","BTCF0:USTF0",1740130351326,0.2030669,98468.0,98467.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1740130351723,0.0507655,98471.0,98460.0,0.24115571]
["bitfinex-derivatives","BTCF0:USTF0",1740130351724,0.0507672,98467.0,98460.0,0.24115571]
["bitfinex-derivatives","BTCF0:USTF0",1740130351933,0.2030731,98465.0,98460.0,0.24115571]
["bitfinex-derivatives","BTCF0:USTF0",1740130352829,0.2030731,98465.0,98455.0,0.05092531]
["bitfinex-derivatives","BTCF0:USTF0",1740130352830,0.2030731,98465.0,98464.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740130353629,0.2030731,98465.0,98464.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740130353827,0.0507651,98471.0,98468.0,0.0507664]
["bitfinex-derivatives","BTCF0:USTF0",1740130354032,0.2030714,98469.0,98468.0,0.2538292]
["bitfinex-derivatives","BTCF0:USTF0",1740130354234,0.2030714,98469.0,98468.0,0.2030628]
["bitfinex-derivatives","BTCF0:USTF0",1740130354442,0.0507651,98471.0,98465.0,0.1477682]
["bitfinex-derivatives","BTCF0:USTF0",1740130354740,0.2538314,98469.0,98468.0,0.2538289]
["bitfinex-derivatives","BTCF0:USTF0",1740130354932,0.2538314,98469.0,98468.0,0.2030628]
["bitfinex-derivatives","BTCF0:USTF0",1740130355132,0.2538384,98467.0,98466.0,0.2030704]
["bitfinex-derivatives","BTCF0:USTF0",1740130355839,0.2030711,98467.0,98466.0,0.2030704]
["bitfinex-derivatives","BTCF0:USTF0",1740130356334,0.3608,98472.0,98466.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740130356538,0.3608,98472.0,98471.0,0.2030607]
["bitfinex-derivatives","BTCF0:USTF0",1740130356539,0.5638587,98472.0,98471.0,0.2030607]
["bitfinex-derivatives","BTCF0:USTF0",1740130357130,0.3608,98472.0,98471.0,0.2030607]
["bitfinex-derivatives","BTCF0:USTF0",1740130357434,0.5638587,98472.0,98471.0,0.2030607]
["bitfinex-derivatives","BTCF0:USTF0",1740130358030,0.203069,98467.0,98466.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740130358437,0.203069,98467.0,98466.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740130358745,0.2030876,98458.0,98457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740130359743,0.4115724,98458.0,98455.0,0.25401481]
["bitfinex-derivatives","BTCF0:USTF0",1740130359930,0.2030917,98456.0,98455.0,0.00015231]
["bitfinex-derivatives","BTCF0:USTF0",1740130361840,0.2030917,98456.0,98455.0,0.00315231]
["bitfinex-derivatives","BTCF0:USTF0",1740130362043,0.2030917,98456.0,98455.0,0.00515231]
["bitfinex-derivatives","BTCF0:USTF0",1740130363340,0.2031268,98439.0,98432.0,0.2031404]
["bitfinex-derivatives","BTCF0:USTF0",1740130363532,0.5639268,98439.0,98435.0,0.2031342]
["bitfinex-derivatives","BTCF0:USTF0",1740130364036,0.5639268,98439.0,98431.0,0.0507858]
["bitfinex-derivatives","BTCF0:USTF0",1740130364037,0.5639268,98439.0,98436.0,0.2031322]
["bitfinex-derivatives","BTCF0:USTF0",1740130364240,0.5639268,98439.0,98435.0,0.2031342]
["bitfinex-derivatives","BTCF0:USTF0",1740130364441,0.2031268,98439.0,98438.0,0.00652369]
["bitfinex-derivatives","BTCF0:USTF0",1740130364743,0.2031268,98439.0,98438.0,0.20965249]
["bitfinex-derivatives","BTCF0:USTF0",1740130365138,0.2031268,98439.0,98438.0,0.01152369]
["bitfinex-derivatives","BTCF0:USTF0",1740130365348,0.2031268,98439.0,98438.0,0.21465249]
["bitfinex-derivatives","BTCF0:USTF0",1740130365741,0.6146969,98447.0,98446.0,0.2031123]
["bitfinex-derivatives","BTCF0:USTF0",1740130366042,0.3608,98447.0,98446.0,0.2031123]
["bitfinex-derivatives","BTCF0:USTF0",1740130366343,0.2031103,98447.0,98446.0,0.2538903]
["bitfinex-derivatives","BTCF0:USTF0",1740130366640,0.2031144,98445.0,98444.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1740130366845,0.2031144,98445.0,98444.0,0.2991164]
["bitfinex-derivatives","BTCF0:USTF0",1740130367044,0.050778,98446.0,98439.0,0.0507816]
["bitfinex-derivatives","BTCF0:USTF0",1740130367245,0.2031247,98440.0,98439.0,0.2539047]
["bitfinex-derivatives","BTCF0:USTF0",1740130368250,0.2031247,98440.0,98439.0,0.2579047]
["bitfinex-derivatives","BTCF0:USTF0",1740130369153,0.2538952,98446.0,98445.0,0.2031144]
["bitfinex-derivatives","BTCF0:USTF0",1740130369342,0.2031172,98446.0,98445.0,0.2031144]
["bitfinex-derivatives","BTCF0:USTF0",1740130369849,0.1515187,99525.0,98444.0,0.0507791]
["bitfinex-derivatives","BTCF0:USTF0",1740130370046,0.0507734,98455.0,98447.0,0.2031103]
["bitfinex-derivatives","BTCF0:USTF0",1740130370251,0.3608,98466.0,98446.0,0.421578]
["bitfinex-derivatives","BTCF0:USTF0",1740130370448,0.1005,98476.0,98456.0,0.10738814]
["bitfinex-derivatives","BTCF0:USTF0",1740130370646,0.0507655,98472.0,98471.0,0.2538161]
["bitfinex-derivatives","BTCF0:USTF0",1740130370848,0.3046202,98464.0,98463.0,0.3045986]
["bitfinex-derivatives","BTCF0:USTF0",1740130371152,0.2538504,98464.0,98463.0,0.3045986]
["bitfinex-derivatives","BTCF0:USTF0",1740130371553,0.2538504,98464.0,98463.0,0.2538302]
["bitfinex-derivatives","BTCF0:USTF0",1740130371955,0.2548504,98464.0,98463.0,0.2538302]
["bitfinex-derivatives","BTCF0:USTF0",1740130372450,0.2578504,98464.0,98463.0,0.2538302]
["bitfinex-derivatives","BTCF0:USTF0",1740130372655,0.004,98464.0,98463.0,0.2538302]
["bitfinex-derivatives","BTCF0:USTF0",1740130373452,0.004,98464.0,98463.0,0.26555824]
["bitfinex-derivatives","BTCF0:USTF0",1740130373654,0.004,98464.0,98463.0,0.36285824]
["bitfinex-derivatives","BTCF0:USTF0",1740130373858,0.00015231,98473.0,98472.0,0.2030587]
["bitfinex-derivatives","BTCF0:USTF0",1740130374043,0.00015231,98473.0,98472.0,0.3055587]
["bitfinex-derivatives","BTCF0:USTF0",1740130374248,0.20320891,98473.0,98472.0,0.3055587]
["bitfinex-derivatives","BTCF0:USTF0",1740130375055,0.20520891,98473.0,98472.0,0.2030587]
["bitfinex-derivatives","BTCF0:USTF0",1740130375553,0.00215231,98473.0,98464.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1740130375760,0.2538408,98466.0,98465.0,0.2030731]
["bitfinex-derivatives","BTCF0:USTF0",1740130376164,0.2538408,98466.0,98464.0,0.1474686]
["bitfinex-derivatives","BTCF0:USTF0",1740130376165,0.2538414,98465.0,98464.0,0.2030752]
["bitfinex-derivatives","BTCF0:USTF0",1740130376852,0.2538414,98465.0,98464.0,0.2040752]
["bitfinex-derivatives","BTCF0:USTF0",1740130377052,0.2538414,98465.0,98464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740130377456,0.2538414,98465.0,98464.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740130377650,0.2538414,98465.0,98464.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740130379059,0.6146414,98465.0,98464.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740130380154,0.6146414,98465.0,98464.0,0.2050752]
["bitfinex-derivatives","BTCF0:USTF0",1740130380357,0.6146414,98465.0,98464.0,0.2060752]
["bitfinex-derivatives","BTCF0:USTF0",1740130380755,0.2030731,98465.0,98464.0,0.2568427]
["bitfinex-derivatives","BTCF0:USTF0",1740130381058,0.2030731,98465.0,98464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740130381459,0.2030731,98465.0,98464.0,0.2060752]
["bitfinex-derivatives","BTCF0:USTF0",1740130381769,0.2030731,98465.0,98464.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740130382269,0.2030731,98465.0,98464.0,0.2060752]
["bitfinex-derivatives","BTCF0:USTF0",1740130382658,0.2538666,98459.0,98440.0,0.4115807]
["bitfinex-derivatives","BTCF0:USTF0",1740130382863,0.2538666,98459.0,98458.0,0.253845]
["bitfinex-derivatives","BTCF0:USTF0",1740130383259,0.2030937,98459.0,98458.0,0.253845]
["bitfinex-derivatives","BTCF0:USTF0",1740130383460,0.2030824,98461.0,98460.0,0.2538522]
["bitfinex-derivatives","BTCF0:USTF0",1740130383669,0.2030788,98463.0,98462.0,0.2538469]
["bitfinex-derivatives","BTCF0:USTF0",1740130383856,0.0507667,98470.0,98457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740130384060,0.0507667,98470.0,98469.0,0.2030587]
["bitfinex-derivatives","BTCF0:USTF0",1740130384366,0.2538403,98470.0,98469.0,0.2030587]
["bitfinex-derivatives","BTCF0:USTF0",1740130384760,0.2538403,98470.0,98469.0,0.3993587]
["bitfinex-derivatives","BTCF0:USTF0",1740130385656,0.2548403,98470.0,98469.0,0.3993587]
["bitfinex-derivatives","BTCF0:USTF0",1740130388362,0.2538403,98470.0,98469.0,0.3993587]
["bitfinex-derivatives","BTCF0:USTF0",1740130388565,0.2548403,98470.0,98469.0,0.3993587]
["bitfinex-derivatives","BTCF0:USTF0",1740130394265,0.0507683,98465.0,98462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740130394572,0.2030772,98463.0,98462.0,0.6146444]
["bitfinex-derivatives","BTCF0:USTF0",1740130395159,0.2030711,98466.0,98465.0,0.2538393]
["bitfinex-derivatives","BTCF0:USTF0",1740130397872,0.2030711,98466.0,98465.0,0.2548393]
["bitfinex-derivatives","BTCF0:USTF0",1740130398069,0.2030711,98466.0,98465.0,0.2568393]
["bitfinex-derivatives","BTCF0:USTF0",1740130398273,0.2030711,98466.0,98465.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740130398668,0.3950711,98466.0,98465.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740130400562,0.2994711,98466.0,98465.0,0.2050731]
["bitfinex-derivatives","BTCF0:USTF0",1740130401367,0.2994711,98466.0,98465.0,0.2040731]
["bitfinex-derivatives","BTCF0:USTF0",1740130401680,0.2538346,98470.0,98469.0,0.2538238]
["bitfinex-derivatives","BTCF0:USTF0",1740130402281,0.2538346,98470.0,98469.0,0.2030587]
["bitfinex-derivatives","BTCF0:USTF0",1740130402575,0.2538331,98469.0,98468.0,0.2030665]
["bitfinex-derivatives","BTCF0:USTF0",1740130402972,0.2030669,98468.0,98467.0,0.2030684]
["bitfinex-derivatives","BTCF0:USTF0",1740130404890,0.2030669,98468.0,98467.0,0.2040684]
["bitfinex-derivatives","BTCF0:USTF0",1740130405879,0.3007669,98468.0,98467.0,0.2040684]
["bitfinex-derivatives","BTCF0:USTF0",1740130408885,0.3007669,98468.0,98467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740130409387,0.3007669,98468.0,98467.0,0.204069]
["bitfinex-derivatives","BTCF0:USTF0",1740130411471,0.3007669,98468.0,98467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740130411880,0.3007669,98468.0,98467.0,0.204069]
["bitfinex-derivatives","BTCF0:USTF0",1740130413185,0.3007669,98468.0,98467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740130413786,0.3007669,98468.0,98467.0,0.204069]
["bitfinex-derivatives","BTCF0:USTF0",1740130414585,0.3007669,98468.0,98467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740130415479,0.3007669,98468.0,98467.0,0.204069]
["bitfinex-derivatives","BTCF0:USTF0",1740130416480,0.37535897,98468.0,98467.0,0.204069]
["bitfinex-derivatives","BTCF0:USTF0",1740130417090,0.27765897,98468.0,98467.0,0.204069]
["bitfinex-derivatives","BTCF0:USTF0",1740130418689,0.27765897,98468.0,98467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740130418885,0.27765897,98468.0,98467.0,0.204069]
["bitfinex-derivatives","BTCF0:USTF0",1740130420783,0.2030669,98468.0,98467.0,0.204069]
["bitfinex-derivatives","BTCF0:USTF0",1740130423696,0.2030654,98469.0,98468.0,0.2538315]
["bitfinex-derivatives","BTCF0:USTF0",1740130423893,0.1027,98474.0,98467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740130423894,0.01166263,98495.0,98472.0,0.2030587]
["bitfinex-derivatives","BTCF0:USTF0",1740130424193,0.20320891,98473.0,98472.0,0.2030587]
["bitfinex-derivatives","BTCF0:USTF0",1740130424390,0.20320891,98473.0,98472.0,0.2986587]
["bitfinex-derivatives","BTCF0:USTF0",1740130424983,0.20320891,98473.0,98472.0,0.31009141]
["bitfinex-derivatives","BTCF0:USTF0",1740130425581,0.20520891,98473.0,98472.0,0.31009141]
["bitfinex-derivatives","BTCF0:USTF0",1740130426081,0.20620891,98473.0,98472.0,0.31009141]
["bitfinex-derivatives","BTCF0:USTF0",1740130428790,0.00315231,98473.0,98472.0,0.31009141]
["bitfinex-derivatives","BTCF0:USTF0",1740130429094,0.20620891,98473.0,98472.0,0.31009141]
["bitfinex-derivatives","BTCF0:USTF0",1740130433093,0.00315231,98473.0,98472.0,0.31009141]
["bitfinex-derivatives","BTCF0:USTF0",1740130433389,0.20620891,98473.0,98472.0,0.31009141]
["bitfinex-derivatives","BTCF0:USTF0",1740130433594,0.00315231,98473.0,98472.0,0.31009141]
["bitfinex-derivatives","BTCF0:USTF0",1740130433795,0.20620891,98473.0,98472.0,0.31009141]
["bitfinex-derivatives","BTCF0:USTF0",1740130434194,0.2030607,98472.0,98471.0,0.2030604]
["bitfinex-derivatives","BTCF0:USTF0",1740130434398,0.2538254,98472.0,98471.0,0.21454707]
["bitfinex-derivatives","BTCF0:USTF0",1740130434599,0.4533254,98472.0,98471.0,0.21454707]
["bitfinex-derivatives","BTCF0:USTF0",1740130435501,0.4533254,98472.0,98471.0,0.21454737]
["bitfinex-derivatives","BTCF0:USTF0",1740130436504,0.4543254,98472.0,98471.0,0.21454737]
["bitfinex-derivatives","BTCF0:USTF0",1740130437495,0.4543254,98472.0,98465.0,0.0507678]
["bitfinex-derivatives","BTCF0:USTF0",1740130437496,0.2030711,98466.0,98465.0,0.2030621]
["bitfinex-derivatives","BTCF0:USTF0",1740130439307,0.2030711,98466.0,98465.0,0.21404852]
["bitfinex-derivatives","BTCF0:USTF0",1740130439700,0.2030711,98466.0,98465.0,0.21504852]
["bitfinex-derivatives","BTCF0:USTF0",1740130440500,0.2030711,98466.0,98465.0,0.21704852]
["bitfinex-derivatives","BTCF0:USTF0",1740130443102,0.2030711,98466.0,98465.0,0.01398642]
["bitfinex-derivatives","BTCF0:USTF0",1740130443299,0.2030711,98466.0,98465.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740130443499,0.2030937,98455.0,98454.0,0.00015231]
["bitfinex-derivatives","BTCF0:USTF0",1740130444305,0.3002937,98455.0,98454.0,0.00015231]
["bitfinex-derivatives","BTCF0:USTF0",1740130445109,0.3002937,98455.0,98454.0,0.00115231]
["bitfinex-derivatives","BTCF0:USTF0",1740130446305,0.31136516,98455.0,98454.0,0.00115231]
["bitfinex-derivatives","BTCF0:USTF0",1740130446611,0.31236516,98455.0,98454.0,0.00015231]
["bitfinex-derivatives","BTCF0:USTF0",1740130447308,0.2031329,98436.0,98430.0,0.0507861]
["bitfinex-derivatives","BTCF0:USTF0",1740130447507,0.0507827,98437.0,98434.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1740130447809,0.203135,98435.0,98434.0,0.11727769]
["bitfinex-derivatives","BTCF0:USTF0",1740130448012,0.203135,98435.0,98434.0,0.32041479]
["bitfinex-derivatives","BTCF0:USTF0",1740130448205,0.203135,98435.0,98434.0,0.21451479]
["bitfinex-derivatives","BTCF0:USTF0",1740130448405,0.2031453,98430.0,98429.0,0.18049829]
["bitfinex-derivatives","BTCF0:USTF0",1740130448609,0.5639453,98430.0,98429.0,0.18049829]
["bitfinex-derivatives","BTCF0:USTF0",1740130449110,0.2031556,98425.0,98424.0,0.24115571]
["bitfinex-derivatives","BTCF0:USTF0",1740130449408,0.2031556,98425.0,98406.0,0.2019]
["bitfinex-derivatives","BTCF0:USTF0",1740130449409,0.2031701,98418.0,98417.0,0.00152403]
["bitfinex-derivatives","BTCF0:USTF0",1740130449609,0.5639701,98418.0,98417.0,0.00152403]
["bitfinex-derivatives","BTCF0:USTF0",1740130450808,0.57507388,98418.0,98417.0,0.00152403]
["bitfinex-derivatives","BTCF0:USTF0",1740130451016,0.57607388,98418.0,98417.0,0.00852403]
["bitfinex-derivatives","BTCF0:USTF0",1740130451317,0.5659701,98418.0,98417.0,0.01552403]
["bitfinex-derivatives","BTCF0:USTF0",1740130451907,0.57711652,98418.0,98417.0,0.01552403]
["bitfinex-derivatives","BTCF0:USTF0",1740130453411,0.57711652,98418.0,98410.0,0.18173168]
["bitfinex-derivatives","BTCF0:USTF0",1740130453412,0.2031846,98411.0,98410.0,0.18173168]
["bitfinex-derivatives","BTCF0:USTF0",1740130453607,0.2032031,98402.0,98401.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1740130453810,0.2032052,98401.0,98395.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1740130454513,0.0508064,98392.0,98387.0,0.01111066]
["bitfinex-derivatives","BTCF0:USTF0",1740130454713,0.2032444,98382.0,98381.0,0.5640465]
["bitfinex-derivatives","BTCF0:USTF0",1740130455318,0.2032444,98382.0,98381.0,0.5755298]
["bitfinex-derivatives","BTCF0:USTF0",1740130455514,0.2032444,98382.0,98381.0,0.5640465]
["bitfinex-derivatives","BTCF0:USTF0",1740130455820,0.2540541,98385.0,98384.0,0.2032403]
["bitfinex-derivatives","BTCF0:USTF0",1740130456015,0.00015247,98391.0,98390.0,0.2032279]
["bitfinex-derivatives","BTCF0:USTF0",1740130456319,0.00015247,98391.0,98381.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740130456320,0.254043,98389.0,98388.0,0.2032304]
["bitfinex-derivatives","BTCF0:USTF0",1740130456919,0.00015247,98391.0,98383.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1740130457216,0.00115247,98391.0,98390.0,0.2032279]
["bitfinex-derivatives","BTCF0:USTF0",1740130457427,0.00215247,98391.0,98390.0,0.5640279]
["bitfinex-derivatives","BTCF0:USTF0",1740130458015,0.00115247,98391.0,98390.0,0.5640279]
["bitfinex-derivatives","BTCF0:USTF0",1740130458913,0.00015247,98391.0,98390.0,0.5640279]
["bitfinex-derivatives","BTCF0:USTF0",1740130459121,0.20437837,98391.0,98390.0,0.5640279]
["bitfinex-derivatives","BTCF0:USTF0",1740130459623,0.20537837,98391.0,98390.0,0.5640279]
["bitfinex-derivatives","BTCF0:USTF0",1740130459812,0.20537837,98391.0,98390.0,0.5660279]
["bitfinex-derivatives","BTCF0:USTF0",1740130460813,0.00215247,98391.0,98390.0,0.5660279]
["bitfinex-derivatives","BTCF0:USTF0",1740130461620,0.20537837,98391.0,98390.0,0.5660279]
["bitfinex-derivatives","BTCF0:USTF0",1740130462515,0.00215247,98391.0,98390.0,0.5660279]
["bitfinex-derivatives","BTCF0:USTF0",1740130464617,0.20537837,98391.0,98390.0,0.5660279]
["bitfinex-derivatives","BTCF0:USTF0",1740130466129,0.00215247,98391.0,98390.0,0.5660279]
["bitfinex-derivatives","BTCF0:USTF0",1740130466622,0.00215247,98391.0,98390.0,0.5760279]
["bitfinex-derivatives","BTCF0:USTF0",1740130467928,0.0507958,98412.0,98390.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1740130468127,0.2539808,98412.0,98411.0,0.2031846]
["bitfinex-derivatives","BTCF0:USTF0",1740130468423,0.0507958,98412.0,98405.0,0.0507989]
["bitfinex-derivatives","BTCF0:USTF0",1740130468617,0.0507958,98412.0,98405.0,0.253985]
["bitfinex-derivatives","BTCF0:USTF0",1740130468618,0.2031949,98406.0,98405.0,0.253985]
["bitfinex-derivatives","BTCF0:USTF0",1740130469121,0.001,98412.0,98411.0,0.2031846]
["bitfinex-derivatives","BTCF0:USTF0",1740130470229,0.20333247,98415.0,98414.0,0.2031784]
["bitfinex-derivatives","BTCF0:USTF0",1740130471432,0.20433247,98415.0,98414.0,0.2051784]
["bitfinex-derivatives","BTCF0:USTF0",1740130471620,0.00115247,98415.0,98414.0,0.2051784]
["bitfinex-derivatives","BTCF0:USTF0",1740130471932,0.20432877,98415.0,98414.0,0.2051784]
["bitfinex-derivatives","BTCF0:USTF0",1740130472825,0.20532877,98415.0,98414.0,0.2091784]
["bitfinex-derivatives","BTCF0:USTF0",1740130478229,0.20532877,98415.0,98414.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740130478627,0.30542877,98415.0,98414.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740130479022,0.2032135,98397.0,98396.0,0.05095577]
["bitfinex-derivatives","BTCF0:USTF0",1740130479231,0.2032135,98397.0,98396.0,0.20336797]
["bitfinex-derivatives","BTCF0:USTF0",1740130479438,0.3007135,98397.0,98396.0,0.20336797]
["bitfinex-derivatives","BTCF0:USTF0",1740130481834,0.3017135,98397.0,98396.0,0.20336797]
["bitfinex-derivatives","BTCF0:USTF0",1740130482038,0.3027135,98397.0,98396.0,0.20336797]
["bitfinex-derivatives","BTCF0:USTF0",1740130482729,0.3027135,98397.0,98396.0,0.00015247]
["bitfinex-derivatives","BTCF0:USTF0",1740130483038,0.3027135,98397.0,98396.0,0.20336797]
["bitfinex-derivatives","BTCF0:USTF0",1740130484435,0.3027135,98397.0,98396.0,0.00015247]
["bitfinex-derivatives","BTCF0:USTF0",1740130484736,0.2032486,98380.0,98379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740130484947,0.2032506,98379.0,98378.0,0.2021]
["bitfinex-derivatives","BTCF0:USTF0",1740130485240,0.2032506,98379.0,98378.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1740130485434,0.5084506,98379.0,98378.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1740130485636,0.203261,98374.0,98373.0,0.01079154]
["bitfinex-derivatives","BTCF0:USTF0",1740130485941,0.203261,98374.0,98373.0,0.203263]
["bitfinex-derivatives","BTCF0:USTF0",1740130487030,0.203261,98374.0,98373.0,0.21442343]
["bitfinex-derivatives","BTCF0:USTF0",1740130487238,0.204261,98374.0,98373.0,0.21442343]
["bitfinex-derivatives","BTCF0:USTF0",1740130487743,0.205261,98374.0,98373.0,0.21442343]
["bitfinex-derivatives","BTCF0:USTF0",1740130491746,0.205261,98374.0,98373.0,0.01116043]
["bitfinex-derivatives","BTCF0:USTF0",1740130491939,0.2032651,98372.0,98371.0,0.564067]
["bitfinex-derivatives","BTCF0:USTF0",1740130492347,0.2032651,98372.0,98371.0,0.5752685]
["bitfinex-derivatives","BTCF0:USTF0",1740130493244,0.2042651,98372.0,98371.0,0.3720015]
["bitfinex-derivatives","BTCF0:USTF0",1740130493548,0.2042651,98372.0,98371.0,0.0112015]
["bitfinex-derivatives","BTCF0:USTF0",1740130493749,0.2032754,98367.0,98363.0,0.0508208]
["bitfinex-derivatives","BTCF0:USTF0",1740130493951,0.2032754,98367.0,98366.0,0.315579]
["bitfinex-derivatives","BTCF0:USTF0",1740130494136,0.3062754,98367.0,98366.0,0.315579]
["bitfinex-derivatives","BTCF0:USTF0",1740130494443,0.3062754,98367.0,98366.0,0.214479]
["bitfinex-derivatives","BTCF0:USTF0",1740130495042,0.3072754,98367.0,98366.0,0.214479]
["bitfinex-derivatives","BTCF0:USTF0",1740130495248,0.3072754,98367.0,98366.0,0.0112015]
["bitfinex-derivatives","BTCF0:USTF0",1740130495443,0.0508214,98362.0,98360.0,0.4116224]
["bitfinex-derivatives","BTCF0:USTF0",1740130495748,0.3006878,98361.0,98360.0,0.6149123]
["bitfinex-derivatives","BTCF0:USTF0",1740130496143,0.3006878,98361.0,98360.0,0.5640899]
["bitfinex-derivatives","BTCF0:USTF0",1740130496545,0.2032878,98361.0,98360.0,0.5640899]
["bitfinex-derivatives","BTCF0:USTF0",1740130496952,0.2032878,98361.0,98360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740130497150,0.2042878,98361.0,98360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740130497644,0.2042878,98361.0,98352.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1740130497645,0.25413,98354.0,98353.0,0.2541301]
["bitfinex-derivatives","BTCF0:USTF0",1740130499451,0.25513,98354.0,98353.0,0.2541301]
["bitfinex-derivatives","BTCF0:USTF0",1740130499953,0.25613,98354.0,98353.0,0.2541301]
["bitfinex-derivatives","BTCF0:USTF0",1740130502057,0.25613,98354.0,98348.0,0.01098784]
["bitfinex-derivatives","BTCF0:USTF0",1740130502058,0.0528256,98354.0,98348.0,0.01098784]
["bitfinex-derivatives","BTCF0:USTF0",1740130502246,0.2033126,98349.0,98348.0,0.2033147]
["bitfinex-derivatives","BTCF0:USTF0",1740130502555,0.2033147,98348.0,98347.0,0.2998162]
["bitfinex-derivatives","BTCF0:USTF0",1740130503251,0.2033064,98352.0,98351.0,0.2033064]
["bitfinex-derivatives","BTCF0:USTF0",1740130503450,0.3082065,98353.0,98352.0,0.2033064]
["bitfinex-derivatives","BTCF0:USTF0",1740130503657,0.2033065,98353.0,98352.0,0.3083064]
["bitfinex-derivatives","BTCF0:USTF0",1740130504250,0.1044,98360.0,98352.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1740130504446,0.00015247,98361.0,98360.0,0.2032899]
["bitfinex-derivatives","BTCF0:USTF0",1740130504648,0.20344027,98361.0,98360.0,0.2032899]
["bitfinex-derivatives","BTCF0:USTF0",1740130504845,0.00015247,98361.0,98360.0,0.3030899]
["bitfinex-derivatives","BTCF0:USTF0",1740130505645,0.20344027,98361.0,98360.0,0.3030899]
["bitfinex-derivatives","BTCF0:USTF0",1740130506148,0.20444027,98361.0,98360.0,0.3030899]
["bitfinex-derivatives","BTCF0:USTF0",1740130506456,0.00115247,98361.0,98357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740130506649,0.050823,98359.0,98351.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1740130506849,0.2033044,98353.0,98351.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1740130507043,0.0508261,98353.0,98349.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1740130507258,0.2033106,98350.0,98349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740130507452,0.2033106,98350.0,98349.0,0.5641126]
["bitfinex-derivatives","BTCF0:USTF0",1740130508050,0.2033106,98350.0,98349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740130508447,0.3057106,98350.0,98349.0,0.5641126]
["bitfinex-derivatives","BTCF0:USTF0",1740130508958,0.3057106,98350.0,98349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740130509143,0.3077106,98350.0,98349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740130512949,0.2053106,98350.0,98349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740130513245,0.002,98350.0,98349.0,0.5641126]
["bitfinex-derivatives","BTCF0:USTF0",1740130513450,0.2053106,98350.0,98349.0,0.57489845]
["bitfinex-derivatives","BTCF0:USTF0",1740130513653,0.002,98350.0,98349.0,0.57489845]
["bitfinex-derivatives","BTCF0:USTF0",1740130514246,0.2053106,98350.0,98349.0,0.57489845]
["bitfinex-derivatives","BTCF0:USTF0",1740130514650,0.2053106,98350.0,98349.0,0.5641126]
["bitfinex-derivatives","BTCF0:USTF0",1740130517156,0.002,98350.0,98349.0,0.5641126]
["bitfinex-derivatives","BTCF0:USTF0",1740130517954,0.2053106,98350.0,98349.0,0.5641126]
["bitfinex-derivatives","BTCF0:USTF0",1740130519959,0.002,98350.0,98349.0,0.5641126]
["bitfinex-derivatives","BTCF0:USTF0",1740130520358,0.2053106,98350.0,98349.0,0.5641126]
["bitfinex-derivatives","BTCF0:USTF0",1740130520668,0.002,98350.0,98349.0,0.5641126]
["bitfinex-derivatives","BTCF0:USTF0",1740130520872,0.21274139,98363.0,98349.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740130521058,0.21274139,98363.0,98360.0,0.2032899]
["bitfinex-derivatives","BTCF0:USTF0",1740130521259,0.20344027,98361.0,98360.0,0.2032899]
["bitfinex-derivatives","BTCF0:USTF0",1740130521866,0.00015247,98361.0,98360.0,0.2032899]
["bitfinex-derivatives","BTCF0:USTF0",1740130522757,0.00115247,98361.0,98360.0,0.2032899]
["bitfinex-derivatives","BTCF0:USTF0",1740130522959,0.00215247,98361.0,98360.0,0.2032899]
["bitfinex-derivatives","BTCF0:USTF0",1740130523660,0.00215247,98361.0,98360.0,0.2042899]
["bitfinex-derivatives","BTCF0:USTF0",1740130526064,0.20544027,98361.0,98360.0,0.2042899]
["bitfinex-derivatives","BTCF0:USTF0",1740130527464,0.00215247,98361.0,98360.0,0.2042899]
["bitfinex-derivatives","BTCF0:USTF0",1740130528966,0.20544027,98361.0,98360.0,0.2042899]
["bitfinex-derivatives","BTCF0:USTF0",1740130529669,0.20539739,98361.0,98360.0,0.2042899]
["bitfinex-derivatives","BTCF0:USTF0",1740130531861,0.00210959,98361.0,98360.0,0.2042899]
["bitfinex-derivatives","BTCF0:USTF0",1740130533770,0.00152557,98370.0,98369.0,0.2032713]
["bitfinex-derivatives","BTCF0:USTF0",1740130533971,0.00052001,98393.0,98369.0,0.2032713]
["bitfinex-derivatives","BTCF0:USTF0",1740130533972,0.0508109,98383.0,98372.0,0.2032651]
["bitfinex-derivatives","BTCF0:USTF0",1740130534365,0.2032559,98377.0,98372.0,0.6630651]
["bitfinex-derivatives","BTCF0:USTF0",1740130534672,0.2032552,98377.0,98372.0,0.6630651]
["bitfinex-derivatives","BTCF0:USTF0",1740130534975,0.00015247,98382.0,98372.0,0.67407686]
["bitfinex-derivatives","BTCF0:USTF0",1740130535273,0.18268724,98379.0,98378.0,0.2032527]
["bitfinex-derivatives","BTCF0:USTF0",1740130536469,0.00015247,98382.0,98381.0,0.2032465]
["bitfinex-derivatives","BTCF0:USTF0",1740130536665,0.0508042,98396.0,98395.0,0.2032135]
["bitfinex-derivatives","BTCF0:USTF0",1740130536865,0.2540254,98396.0,98395.0,0.2032135]
["bitfinex-derivatives","BTCF0:USTF0",1740130537274,0.21274139,98398.0,98397.0,0.2032135]
["bitfinex-derivatives","BTCF0:USTF0",1740130537472,0.21274139,98398.0,98397.0,0.21381111]
["bitfinex-derivatives","BTCF0:USTF0",1740130537776,0.24328549,98407.0,98406.0,0.2031949]
["bitfinex-derivatives","BTCF0:USTF0",1740130537961,0.00015247,98407.0,98406.0,0.7003549]
["bitfinex-derivatives","BTCF0:USTF0",1740130538165,0.00015247,98407.0,98406.0,0.8010549]
["bitfinex-derivatives","BTCF0:USTF0",1740130538469,0.21280278,98421.0,98420.0,0.203166]
["bitfinex-derivatives","BTCF0:USTF0",1740130538872,0.41596668,98421.0,98420.0,0.301466]
["bitfinex-derivatives","BTCF0:USTF0",1740130539178,0.41596668,98421.0,98414.0,0.2031712]
["bitfinex-derivatives","BTCF0:USTF0",1740130539179,0.2031784,98415.0,98414.0,0.2031712]
["bitfinex-derivatives","BTCF0:USTF0",1740130539473,0.1034,98420.0,98413.0,0.0507951]
["bitfinex-derivatives","BTCF0:USTF0",1740130539667,0.2031757,98418.0,98417.0,0.203168]
["bitfinex-derivatives","BTCF0:USTF0",1740130539968,0.0507941,98415.0,98409.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1740130540173,0.0507954,98413.0,98412.0,0.2539734]
["bitfinex-derivatives","BTCF0:USTF0",1740130540475,0.253982,98413.0,98412.0,0.2031784]
["bitfinex-derivatives","BTCF0:USTF0",1740130543275,0.20331267,98424.0,98423.0,0.5639598]
["bitfinex-derivatives","BTCF0:USTF0",1740130544064,0.20331267,98424.0,98423.0,0.5709598]
["bitfinex-derivatives","BTCF0:USTF0",1740130544676,0.20431267,98424.0,98423.0,0.5709598]
["bitfinex-derivatives","BTCF0:USTF0",1740130545177,0.20431267,98424.0,98423.0,0.5779598]
["bitfinex-derivatives","BTCF0:USTF0",1740130545568,0.20431267,98424.0,98423.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1740130546269,0.20431267,98424.0,98423.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740130546666,0.00115247,98424.0,98406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740130546867,0.00115247,98424.0,98405.0,0.00015247]
["bitfinex-derivatives","BTCF0:USTF0",1740130546868,0.2031949,98406.0,98405.0,0.00015247]
["bitfinex-derivatives","BTCF0:USTF0",1740130547072,0.2031949,98406.0,98405.0,0.20334937]
["bitfinex-derivatives","BTCF0:USTF0",1740130548480,0.3047878,98413.0,98412.0,0.2031763]
["bitfinex-derivatives","BTCF0:USTF0",1740130548867,0.2031949,98413.0,98412.0,0.2031763]
["bitfinex-derivatives","BTCF0:USTF0",1740130549175,0.2539665,98418.0,98417.0,0.2031722]
["bitfinex-derivatives","BTCF0:USTF0",1740130549971,0.2031739,98418.0,98417.0,0.2031722]
["bitfinex-derivatives","BTCF0:USTF0",1740130551682,0.2041739,98418.0,98417.0,0.2041722]
["bitfinex-derivatives","BTCF0:USTF0",1740130551883,0.2051739,98418.0,98417.0,0.2061722]
["bitfinex-derivatives","BTCF0:USTF0",1740130557678,0.002,98418.0,98417.0,0.2061722]
["bitfinex-derivatives","BTCF0:USTF0",1740130557981,0.2051701,98418.0,98417.0,0.2061722]
["bitfinex-derivatives","BTCF0:USTF0",1740130558177,0.002,98418.0,98417.0,0.2061722]
["bitfinex-derivatives","BTCF0:USTF0",1740130558484,0.2051701,98418.0,98417.0,0.2061722]
["bitfinex-derivatives","BTCF0:USTF0",1740130558874,0.2051701,98418.0,98417.0,0.3121722]
["bitfinex-derivatives","BTCF0:USTF0",1740130560587,0.2051701,98418.0,98417.0,0.2061722]
["bitfinex-derivatives","BTCF0:USTF0",1740130562086,0.2051701,98418.0,98417.0,0.5669722]
["bitfinex-derivatives","BTCF0:USTF0",1740130568287,0.26403153,98418.0,98417.0,0.5669722]
["bitfinex-derivatives","BTCF0:USTF0",1740130572295,0.2051701,98418.0,98417.0,0.5669722]
["bitfinex-derivatives","BTCF0:USTF0",1740130574494,0.2051701,98418.0,98417.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740130574697,0.2051701,98418.0,98417.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740130574895,0.2031949,98406.0,98399.0,0.54280314]
["bitfinex-derivatives","BTCF0:USTF0",1740130575091,0.2031949,98406.0,98399.0,0.18264314]
["bitfinex-derivatives","BTCF0:USTF0",1740130575287,0.2031949,98406.0,98399.0,0.18200314]
["bitfinex-derivatives","BTCF0:USTF0",1740130575492,0.2032073,98400.0,98399.0,0.18200314]
["bitfinex-derivatives","BTCF0:USTF0",1740130575688,0.2032197,98394.0,98383.0,0.01067082]
["bitfinex-derivatives","BTCF0:USTF0",1740130576194,0.2032197,98394.0,98379.0,0.13612]
["bitfinex-derivatives","BTCF0:USTF0",1740130576399,0.2032341,98387.0,98386.0,0.24427169]
["bitfinex-derivatives","BTCF0:USTF0",1740130576598,0.5640341,98387.0,98386.0,0.24427169]
["bitfinex-derivatives","BTCF0:USTF0",1740130577000,0.7683341,98387.0,98386.0,0.24427169]
["bitfinex-derivatives","BTCF0:USTF0",1740130577303,0.2032486,98380.0,98379.0,0.30333413]
["bitfinex-derivatives","BTCF0:USTF0",1740130577515,0.2032651,98372.0,98371.0,0.36400096]
["bitfinex-derivatives","BTCF0:USTF0",1740130577798,0.5640651,98372.0,98371.0,0.36400096]
["bitfinex-derivatives","BTCF0:USTF0",1740130578787,0.5650651,98372.0,98371.0,0.36400096]
["bitfinex-derivatives","BTCF0:USTF0",1740130579294,0.5660651,98372.0,98371.0,0.36400096]
["bitfinex-derivatives","BTCF0:USTF0",1740130580096,0.9267455,98372.0,98365.0,0.01100449]
["bitfinex-derivatives","BTCF0:USTF0",1740130580399,0.9267455,98372.0,98362.0,0.00015247]
["bitfinex-derivatives","BTCF0:USTF0",1740130580599,0.5659455,98372.0,98371.0,0.2032672]
["bitfinex-derivatives","BTCF0:USTF0",1740130580996,0.5659455,98372.0,98371.0,0.4021672]
["bitfinex-derivatives","BTCF0:USTF0",1740130581299,0.00015247,98381.0,98380.0,0.2032486]
["bitfinex-derivatives","BTCF0:USTF0",1740130581688,0.20339897,98381.0,98380.0,0.2032486]
["bitfinex-derivatives","BTCF0:USTF0",1740130582300,0.2540653,98379.0,98378.0,0.2032515]
["bitfinex-derivatives","BTCF0:USTF0",1740130582497,0.2032568,98376.0,98375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740130582997,0.0508137,98377.0,98371.0,0.1989]
["bitfinex-derivatives","BTCF0:USTF0",1740130583302,0.2032754,98367.0,98366.0,0.2540924]
["bitfinex-derivatives","BTCF0:USTF0",1740130584605,0.2042754,98367.0,98366.0,0.2540924]
["bitfinex-derivatives","BTCF0:USTF0",1740130585194,0.2022754,98367.0,98366.0,0.2540924]
["bitfinex-derivatives","BTCF0:USTF0",1740130586095,0.2032754,98367.0,98366.0,0.2560924]
["bitfinex-derivatives","BTCF0:USTF0",1740130586597,0.002,98367.0,98366.0,0.2560924]
["bitfinex-derivatives","BTCF0:USTF0",1740130588100,0.002,98367.0,98366.0,0.2660924]
["bitfinex-derivatives","BTCF0:USTF0",1740130588299,0.00015247,98381.0,98380.0,0.2032486]
["bitfinex-derivatives","BTCF0:USTF0",1740130588500,0.00015247,98381.0,98380.0,0.5014486]
["bitfinex-derivatives","BTCF0:USTF0",1740130588501,0.20339897,98381.0,98380.0,0.5014486]
["bitfinex-derivatives","BTCF0:USTF0",1740130589198,0.00015247,98381.0,98380.0,0.5014486]
["bitfinex-derivatives","BTCF0:USTF0",1740130589404,0.00115247,98381.0,98380.0,0.5014486]
["bitfinex-derivatives","BTCF0:USTF0",1740130590001,0.54255538,98398.0,98397.0,0.2032135]
["bitfinex-derivatives","BTCF0:USTF0",1740130590406,0.74576678,98398.0,98397.0,0.3021135]
["bitfinex-derivatives","BTCF0:USTF0",1740130590993,0.74576678,98398.0,98397.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1740130591198,0.74676678,98398.0,98397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740130591398,0.5650114,98398.0,98397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740130591806,0.5660114,98398.0,98397.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740130592012,0.5660114,98398.0,98397.0,0.2062135]
["bitfinex-derivatives","BTCF0:USTF0",1740130592597,0.5660114,98398.0,98397.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740130593000,0.5660114,98398.0,98397.0,0.2062135]
["bitfinex-derivatives","BTCF0:USTF0",1740130594109,0.5660114,98398.0,98397.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740130596795,0.5660114,98398.0,98381.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1740130596796,0.20323,98389.0,98381.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1740130596996,0.56403,98389.0,98381.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1740130597203,0.56403,98389.0,98380.0,0.1993]
["bitfinex-derivatives","BTCF0:USTF0",1740130597407,0.2032465,98381.0,98380.0,0.1993]
["bitfinex-derivatives","BTCF0:USTF0",1740130597911,0.2022465,98381.0,98380.0,0.1993]
["bitfinex-derivatives","BTCF0:USTF0",1740130598298,0.2012465,98381.0,98380.0,0.1993]
["bitfinex-derivatives","BTCF0:USTF0",1740130598698,0.2022465,98381.0,98380.0,0.2003]
["bitfinex-derivatives","BTCF0:USTF0",1740130599906,0.2032465,98381.0,98380.0,0.2003]
["bitfinex-derivatives","BTCF0:USTF0",1740130600303,0.5640465,98381.0,98380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740130603904,0.5640465,98381.0,98380.0,0.2042486]
["bitfinex-derivatives","BTCF0:USTF0",1740130604319,0.5640465,98381.0,98380.0,0.3026486]
["bitfinex-derivatives","BTCF0:USTF0",1740130607915,0.002,98381.0,98380.0,0.3026486]
["bitfinex-derivatives","BTCF0:USTF0",1740130612209,0.2052465,98381.0,98380.0,0.4385686]
["bitfinex-derivatives","BTCF0:USTF0",1740130613204,0.002,98381.0,98380.0,0.4385686]
["bitfinex-derivatives","BTCF0:USTF0",1740130614508,0.2052465,98381.0,98380.0,0.4385686]
["bitfinex-derivatives","BTCF0:USTF0",1740130615024,0.002,98381.0,98380.0,0.4385686]
["bitfinex-derivatives","BTCF0:USTF0",1740130615318,0.2052465,98381.0,98380.0,0.4385686]
["bitfinex-derivatives","BTCF0:USTF0",1740130617620,0.2052465,98381.0,98380.0,0.23532]
["bitfinex-derivatives","BTCF0:USTF0",1740130617813,0.2052465,98381.0,98380.0,0.4385686]
["bitfinex-derivatives","BTCF0:USTF0",1740130618216,0.2052465,98381.0,98380.0,0.5428686]
["bitfinex-derivatives","BTCF0:USTF0",1740130620116,0.38700188,98381.0,98380.0,0.5428686]
["bitfinex-derivatives","BTCF0:USTF0",1740130623422,0.002,98381.0,98380.0,0.5428686]
["bitfinex-derivatives","BTCF0:USTF0",1740130623719,0.18175538,98392.0,98391.0,0.2032259]
["bitfinex-derivatives","BTCF0:USTF0",1740130624016,0.38497918,98392.0,98391.0,0.2032259]
["bitfinex-derivatives","BTCF0:USTF0",1740130624222,0.18175538,98392.0,98391.0,0.2032259]
["bitfinex-derivatives","BTCF0:USTF0",1740130624426,0.18175538,98392.0,98391.0,0.2132259]
["bitfinex-derivatives","BTCF0:USTF0",1740130624919,0.18275538,98392.0,98391.0,0.2132259]
["bitfinex-derivatives","BTCF0:USTF0",1740130625321,0.18375538,98392.0,98391.0,0.2132259]
["bitfinex-derivatives","BTCF0:USTF0",1740130626023,0.38697918,98392.0,98391.0,0.2132259]
["bitfinex-derivatives","BTCF0:USTF0",1740130626719,0.18375538,98392.0,98391.0,0.2132259]
["bitfinex-derivatives","BTCF0:USTF0",1740130627026,0.2052238,98392.0,98391.0,0.3153259]
["bitfinex-derivatives","BTCF0:USTF0",1740130627218,0.002,98392.0,98391.0,0.3153259]
["bitfinex-derivatives","BTCF0:USTF0",1740130630221,0.002,98392.0,98391.0,0.3053259]
["bitfinex-derivatives","BTCF0:USTF0",1740130630821,0.2052238,98392.0,98391.0,0.3053259]
["bitfinex-derivatives","BTCF0:USTF0",1740130631525,0.0508065,98391.0,98389.0,0.49656]
["bitfinex-derivatives","BTCF0:USTF0",1740130631727,0.2032279,98390.0,98389.0,0.49656]
["bitfinex-derivatives","BTCF0:USTF0",1740130632525,0.2032279,98390.0,98389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740130632732,0.2032279,98390.0,98389.0,0.56403]
["bitfinex-derivatives","BTCF0:USTF0",1740130634123,0.2042279,98390.0,98389.0,0.56403]
["bitfinex-derivatives","BTCF0:USTF0",1740130635030,0.2052279,98390.0,98389.0,0.56403]
["bitfinex-derivatives","BTCF0:USTF0",1740130642632,0.2052279,98390.0,98389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740130642842,0.2052279,98390.0,98380.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1740130642843,0.2032465,98381.0,98380.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1740130643538,0.2032506,98379.0,98372.0,0.1498159]
["bitfinex-derivatives","BTCF0:USTF0",1740130643836,0.2032506,98379.0,98377.0,0.01053589]
["bitfinex-derivatives","BTCF0:USTF0",1740130644639,0.2032506,98379.0,98372.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1740130644838,0.001,98379.0,98372.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1740130645134,0.0508152,98374.0,98370.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1740130645340,0.2032651,98372.0,98370.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1740130645931,0.2032651,98372.0,98371.0,0.01087038]
["bitfinex-derivatives","BTCF0:USTF0",1740130647437,0.2042651,98372.0,98371.0,0.01087038]
["bitfinex-derivatives","BTCF0:USTF0",1740130647839,0.2052651,98372.0,98371.0,0.01087038]
["bitfinex-derivatives","BTCF0:USTF0",1740130654129,0.002,98372.0,98371.0,0.22413758]
["bitfinex-derivatives","BTCF0:USTF0",1740130654337,0.18175538,98376.0,98375.0,0.2032589]
["bitfinex-derivatives","BTCF0:USTF0",1740130654534,0.18175538,98376.0,98375.0,0.5740589]
["bitfinex-derivatives","BTCF0:USTF0",1740130654728,0.21198393,98389.0,98384.0,0.2032403]
["bitfinex-derivatives","BTCF0:USTF0",1740130654934,0.21198393,98389.0,98384.0,0.5640403]
["bitfinex-derivatives","BTCF0:USTF0",1740130656444,0.21198393,98389.0,98388.0,0.203232]
["bitfinex-derivatives","BTCF0:USTF0",1740130656644,0.21198393,98389.0,98388.0,0.213232]
["bitfinex-derivatives","BTCF0:USTF0",1740130656946,0.05048393,98389.0,98388.0,0.213232]
["bitfinex-derivatives","BTCF0:USTF0",1740130658042,0.05248393,98389.0,98388.0,0.321632]
["bitfinex-derivatives","BTCF0:USTF0",1740130658843,0.002,98389.0,98388.0,0.321632]
["bitfinex-derivatives","BTCF0:USTF0",1740130659642,0.002,98389.0,98388.0,0.422732]
["bitfinex-derivatives","BTCF0:USTF0",1740130676455,0.002,98389.0,98388.0,0.558092]
["bitfinex-derivatives","BTCF0:USTF0",1740130685660,0.00015247,98398.0,98388.0,0.35486]
["bitfinex-derivatives","BTCF0:USTF0",1740130685958,0.00015247,98398.0,98397.0,0.5740135]
["bitfinex-derivatives","BTCF0:USTF0",1740130687156,0.00115247,98398.0,98397.0,0.5740135]
["bitfinex-derivatives","BTCF0:USTF0",1740130688164,0.00215247,98398.0,98397.0,0.5740135]
["bitfinex-derivatives","BTCF0:USTF0",1740130688867,0.07621395,98398.0,98397.0,0.5740135]
["bitfinex-derivatives","BTCF0:USTF0",1740130689362,0.07621395,98398.0,98397.0,0.5760135]
["bitfinex-derivatives","BTCF0:USTF0",1740130692852,0.07621395,98398.0,98397.0,0.7111735]
["bitfinex-derivatives","BTCF0:USTF0",1740130693463,0.00215247,98398.0,98397.0,0.7111735]
["bitfinex-derivatives","BTCF0:USTF0",1740130695560,0.00215247,98398.0,98397.0,0.3503735]
["bitfinex-derivatives","BTCF0:USTF0",1740130695766,0.00215247,98398.0,98397.0,0.7111735]
["bitfinex-derivatives","BTCF0:USTF0",1740130698554,0.00215247,98398.0,98397.0,0.3503735]
["bitfinex-derivatives","BTCF0:USTF0",1740130698755,0.00215247,98398.0,98397.0,0.7111735]
["bitfinex-derivatives","BTCF0:USTF0",1740130702771,0.00215247,98398.0,98397.0,0.5760135]
["bitfinex-derivatives","BTCF0:USTF0",1740130703062,0.00215247,98398.0,98397.0,0.7110535]
["bitfinex-derivatives","BTCF0:USTF0",1740130704777,0.20536387,98398.0,98397.0,0.7010535]
["bitfinex-derivatives","BTCF0:USTF0",1740130704964,0.20536387,98398.0,98397.0,0.49784]
["bitfinex-derivatives","BTCF0:USTF0",1740130705163,0.30666387,98398.0,98397.0,0.7010535]
["bitfinex-derivatives","BTCF0:USTF0",1740130705865,0.30666387,98398.0,98397.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740130706262,0.30666387,98398.0,98397.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740130706568,0.30666387,98398.0,98397.0,0.2052135]
["bitfinex-derivatives","BTCF0:USTF0",1740130706756,0.30666387,98398.0,98397.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740130707467,0.30666387,98398.0,98397.0,0.2052135]
["bitfinex-derivatives","BTCF0:USTF0",1740130707667,0.30666387,98398.0,98397.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740130707864,0.38056453,98398.0,98397.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740130710071,0.38056453,98398.0,98397.0,0.2052135]
["bitfinex-derivatives","BTCF0:USTF0",1740130710958,0.58382453,98398.0,98397.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740130711367,0.48252453,98398.0,98397.0,0.2052135]
["bitfinex-derivatives","BTCF0:USTF0",1740130712172,0.48252453,98398.0,98397.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740130714477,0.2032259,98391.0,98390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740130714773,0.2032259,98391.0,98379.0,0.0508092]
["bitfinex-derivatives","BTCF0:USTF0",1740130714774,0.2540653,98380.0,98379.0,0.0508092]
["bitfinex-derivatives","BTCF0:USTF0",1740130715670,0.4573553,98380.0,98379.0,0.0508092]
["bitfinex-derivatives","BTCF0:USTF0",1740130716178,0.4573553,98380.0,98379.0,0.254042]
["bitfinex-derivatives","BTCF0:USTF0",1740130716179,0.4563553,98380.0,98379.0,0.254042]
["bitfinex-derivatives","BTCF0:USTF0",1740130716474,0.4573553,98380.0,98379.0,0.256042]
["bitfinex-derivatives","BTCF0:USTF0",1740130718277,0.4583553,98380.0,98379.0,0.256042]
["bitfinex-derivatives","BTCF0:USTF0",1740130723077,0.0508152,98374.0,98363.0,0.13484]
["bitfinex-derivatives","BTCF0:USTF0",1740130723283,0.5640713,98369.0,98368.0,0.2047981]
["bitfinex-derivatives","BTCF0:USTF0",1740130723775,0.8718913,98369.0,98368.0,0.0015247]
["bitfinex-derivatives","BTCF0:USTF0",1740130724173,0.8718913,98369.0,98360.0,0.13484]
["bitfinex-derivatives","BTCF0:USTF0",1740130724174,0.66862,98369.0,98360.0,0.13484]
["bitfinex-derivatives","BTCF0:USTF0",1740130724371,0.3608,98361.0,98359.0,0.07114375]
["bitfinex-derivatives","BTCF0:USTF0",1740130724573,0.2032899,98360.0,98359.0,0.01067522]
["bitfinex-derivatives","BTCF0:USTF0",1740130725581,0.3086899,98360.0,98359.0,0.01067522]
["bitfinex-derivatives","BTCF0:USTF0",1740130725882,0.5120299,98360.0,98359.0,0.01067522]
["bitfinex-derivatives","BTCF0:USTF0",1740130726075,0.0508248,98356.0,98353.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740130726280,0.2033023,98354.0,98353.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740130726481,0.2033044,98353.0,98352.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1740130726686,0.2033044,98353.0,98352.0,0.3074064]
["bitfinex-derivatives","BTCF0:USTF0",1740130726988,0.2033044,98353.0,98352.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1740130727483,0.2033044,98353.0,98352.0,0.11435358]
["bitfinex-derivatives","BTCF0:USTF0",1740130727680,0.2043044,98353.0,98352.0,0.12435358]
["bitfinex-derivatives","BTCF0:USTF0",1740130727877,0.001,98353.0,98352.0,0.32765998]
["bitfinex-derivatives","BTCF0:USTF0",1740130728280,0.2043044,98353.0,98352.0,0.32765998]
["bitfinex-derivatives","BTCF0:USTF0",1740130728477,0.2043044,98353.0,98352.0,0.53100998]
["bitfinex-derivatives","BTCF0:USTF0",1740130728693,0.001,98353.0,98352.0,0.53100998]
["bitfinex-derivatives","BTCF0:USTF0",1740130728981,0.2043044,98353.0,98352.0,0.53100998]
["bitfinex-derivatives","BTCF0:USTF0",1740130729177,0.2053044,98353.0,98352.0,0.53100998]
["bitfinex-derivatives","BTCF0:USTF0",1740130731093,0.2053044,98353.0,98352.0,0.32765998]
["bitfinex-derivatives","BTCF0:USTF0",1740130735103,0.2053044,98353.0,98352.0,0.12435358]
["bitfinex-derivatives","BTCF0:USTF0",1740130735278,0.2053044,98353.0,98352.0,0.11435358]
["bitfinex-derivatives","BTCF0:USTF0",1740130735582,0.3102044,98353.0,98352.0,0.11435358]
["bitfinex-derivatives","BTCF0:USTF0",1740130735784,0.3102044,98353.0,98352.0,0.31765998]
["bitfinex-derivatives","BTCF0:USTF0",1740130736180,0.3102044,98353.0,98352.0,0.11435358]
["bitfinex-derivatives","BTCF0:USTF0",1740130738990,0.3102044,98353.0,98352.0,0.31765998]
["bitfinex-derivatives","BTCF0:USTF0",1740130740684,0.31025,98353.0,98335.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740130740991,0.3608,98344.0,98333.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740130741289,0.2033499,98331.0,98330.0,0.00152519]
["bitfinex-derivatives","BTCF0:USTF0",1740130741488,0.2033499,98331.0,98330.0,0.20487709]
["bitfinex-derivatives","BTCF0:USTF0",1740130742691,0.2033499,98331.0,98330.0,0.21554351]
["bitfinex-derivatives","BTCF0:USTF0",1740130743296,0.2043499,98331.0,98330.0,0.21554351]
["bitfinex-derivatives","BTCF0:USTF0",1740130743693,0.2053499,98331.0,98330.0,0.21554351]
["bitfinex-derivatives","BTCF0:USTF0",1740130745198,0.2043499,98331.0,98330.0,0.21554351]
["bitfinex-derivatives","BTCF0:USTF0",1740130745497,0.2053499,98331.0,98330.0,0.21554351]
["bitfinex-derivatives","BTCF0:USTF0",1740130752501,0.002,98331.0,98330.0,0.21554351]
["bitfinex-derivatives","BTCF0:USTF0",1740130752798,0.002,98331.0,98330.0,0.57634351]
["bitfinex-derivatives","BTCF0:USTF0",1740130752997,0.3608,98370.0,98344.0,0.0508304]
["bitfinex-derivatives","BTCF0:USTF0",1740130753191,0.211,98366.0,98347.0,0.2133168]
["bitfinex-derivatives","BTCF0:USTF0",1740130753392,0.050821,98363.0,98347.0,0.2133168]
["bitfinex-derivatives","BTCF0:USTF0",1740130753590,0.2032924,98359.0,98347.0,0.4166768]
["bitfinex-derivatives","BTCF0:USTF0",1740130753795,0.2032862,98362.0,98347.0,0.4166768]
["bitfinex-derivatives","BTCF0:USTF0",1740130753990,0.1058,98365.0,98347.0,0.4166768]
["bitfinex-derivatives","BTCF0:USTF0",1740130754195,0.0508247,98356.0,98347.0,0.13452]
["bitfinex-derivatives","BTCF0:USTF0",1740130754404,0.00115247,98348.0,98347.0,0.3378368]
["bitfinex-derivatives","BTCF0:USTF0",1740130755206,0.00115247,98348.0,98347.0,0.3388368]
["bitfinex-derivatives","BTCF0:USTF0",1740130755897,0.20546717,98348.0,98347.0,0.13552]
["bitfinex-derivatives","BTCF0:USTF0",1740130756202,0.40882717,98348.0,98347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740130757106,0.40882717,98348.0,98347.0,0.2043168]
["bitfinex-derivatives","BTCF0:USTF0",1740130757815,0.40882717,98348.0,98347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740130758017,0.0508105,98384.0,98349.0,0.5082796]
["bitfinex-derivatives","BTCF0:USTF0",1740130758220,0.77670292,98394.0,98384.0,0.2032401]
["bitfinex-derivatives","BTCF0:USTF0",1740130758516,0.1121,98393.0,98383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740130758720,0.0508064,98391.0,98383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740130758917,0.2032403,98384.0,98383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740130759112,0.20329,98384.0,98377.0,0.00015246]
["bitfinex-derivatives","BTCF0:USTF0",1740130759311,0.001,98384.0,98377.0,0.00015246]
["bitfinex-derivatives","BTCF0:USTF0",1740130759621,0.2032476,98381.0,98378.0,0.2032514]
["bitfinex-derivatives","BTCF0:USTF0",1740130759816,0.1052,98380.0,98377.0,0.00015246]
["bitfinex-derivatives","BTCF0:USTF0",1740130760006,0.1052,98380.0,98379.0,0.2032506]
["bitfinex-derivatives","BTCF0:USTF0",1740130760404,0.001,98384.0,98383.0,0.2032424]
["bitfinex-derivatives","BTCF0:USTF0",1740130760608,0.001,98384.0,98378.0,0.0508131]
["bitfinex-derivatives","BTCF0:USTF0",1740130760816,0.001,98384.0,98383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740130761017,0.2042403,98384.0,98383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740130761421,0.001,98384.0,98383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740130761619,0.2042403,98384.0,98383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740130761811,0.05181,98384.0,98378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740130762006,0.2032494,98380.0,98378.0,0.2052521]
["bitfinex-derivatives","BTCF0:USTF0",1740130762207,0.2032494,98380.0,98379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740130762208,0.2042486,98380.0,98379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740130762711,0.0508129,98379.0,98373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740130762912,0.2032541,98378.0,98377.0,0.2032527]
["bitfinex-derivatives","BTCF0:USTF0",1740130763119,0.002,98384.0,98373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740130763319,0.2032502,98381.0,98380.0,0.2540565]
["bitfinex-derivatives","BTCF0:USTF0",1740130763513,0.2032502,98381.0,98380.0,0.2032445]
["bitfinex-derivatives","BTCF0:USTF0",1740130763713,0.2032486,98380.0,98379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740130764017,0.2032486,98380.0,98379.0,0.2042506]
["bitfinex-derivatives","BTCF0:USTF0",1740130764211,0.2032486,98380.0,98379.0,0.2032506]
["bitfinex-derivatives","BTCF0:USTF0",1740130764421,0.2042486,98380.0,98379.0,0.2032506]
["bitfinex-derivatives","BTCF0:USTF0",1740130766023,0.2052486,98380.0,98379.0,0.2032506]
["bitfinex-derivatives","BTCF0:USTF0",1740130767124,0.2540757,98375.0,98374.0,0.2540741]
["bitfinex-derivatives","BTCF0:USTF0",1740130767314,0.203261,98375.0,98374.0,0.2540741]
["bitfinex-derivatives","BTCF0:USTF0",1740130767514,0.0508136,98378.0,98374.0,0.050815]
["bitfinex-derivatives","BTCF0:USTF0",1740130767716,0.3155583,98377.0,98376.0,0.2032568]
["bitfinex-derivatives","BTCF0:USTF0",1740130768420,0.4204583,98377.0,98376.0,0.2032568]
["bitfinex-derivatives","BTCF0:USTF0",1740130769024,0.4214583,98377.0,98376.0,0.2032568]
["bitfinex-derivatives","BTCF0:USTF0",1740130769323,0.2182,98377.0,98376.0,0.2032568]
["bitfinex-derivatives","BTCF0:USTF0",1740130769617,0.2192,98377.0,98376.0,0.2032568]
["bitfinex-derivatives","BTCF0:USTF0",1740130769823,0.4224548,98377.0,98376.0,0.2032568]
["bitfinex-derivatives","BTCF0:USTF0",1740130770428,0.4224548,98377.0,98373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740130770429,0.2192,98377.0,98373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740130770726,0.203261,98374.0,98373.0,0.5640599]
["bitfinex-derivatives","BTCF0:USTF0",1740130771224,0.203261,98374.0,98373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740130771918,0.2182,98377.0,98373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740130772123,0.2192,98377.0,98373.0,0.5640625]
["bitfinex-derivatives","BTCF0:USTF0",1740130772329,0.2182,98377.0,98373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740130772514,0.002,98374.0,98373.0,0.564063]
["bitfinex-derivatives","BTCF0:USTF0",1740130773130,0.002,98374.0,98373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740130773131,0.001,98374.0,98373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740130773627,0.001,98374.0,98373.0,0.564063]
["bitfinex-derivatives","BTCF0:USTF0",1740130774215,0.2192,98377.0,98374.0,0.2032592]
["bitfinex-derivatives","BTCF0:USTF0",1740130774431,0.2192,98377.0,98373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740130774733,0.2192,98377.0,98376.0,0.2032568]
["bitfinex-derivatives","BTCF0:USTF0",1740130774922,0.2182,98377.0,98376.0,0.2032568]
["bitfinex-derivatives","BTCF0:USTF0",1740130775426,0.001,98374.0,98373.0,0.6148771]
["bitfinex-derivatives","BTCF0:USTF0",1740130776021,0.2192,98377.0,98376.0,0.2032568]
["bitfinex-derivatives","BTCF0:USTF0",1740130776529,0.2182,98377.0,98376.0,0.2032568]
["bitfinex-derivatives","BTCF0:USTF0",1740130777027,0.2182,98377.0,98375.0,0.2032579]
["bitfinex-derivatives","BTCF0:USTF0",1740130777225,0.2192,98377.0,98375.0,0.2032579]
["bitfinex-derivatives","BTCF0:USTF0",1740130777424,0.2192,98377.0,98373.0,0.4122552]
["bitfinex-derivatives","BTCF0:USTF0",1740130777633,0.2192,98377.0,98376.0,0.2032568]
["bitfinex-derivatives","BTCF0:USTF0",1740130777826,0.2182,98377.0,98373.0,0.4116152]
["bitfinex-derivatives","BTCF0:USTF0",1740130778030,0.2182,98377.0,98374.0,0.0508152]
["bitfinex-derivatives","BTCF0:USTF0",1740130778431,0.2182,98377.0,98373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740130778628,0.2700137,98377.0,98373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740130778836,0.203261,98374.0,98373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740130779031,0.0508166,98372.0,98354.0,0.0508252]
["bitfinex-derivatives","BTCF0:USTF0",1740130779334,0.2032863,98362.0,98357.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1740130779525,0.1069,98361.0,98360.0,0.2032899]
["bitfinex-derivatives","BTCF0:USTF0",1740130779726,0.1069,98361.0,98357.0,0.01324973]
["bitfinex-derivatives","BTCF0:USTF0",1740130779921,0.11,98360.0,98357.0,0.0508238]
["bitfinex-derivatives","BTCF0:USTF0",1740130780126,0.11,98360.0,98359.0,0.203292]
["bitfinex-derivatives","BTCF0:USTF0",1740130781133,0.111,98360.0,98359.0,0.203292]
["bitfinex-derivatives","BTCF0:USTF0",1740130782335,0.112,98360.0,98357.0,0.0508238]
["bitfinex-derivatives","BTCF0:USTF0",1740130782530,0.112,98360.0,98353.0,0.00152502]
["bitfinex-derivatives","BTCF0:USTF0",1740130782729,0.112,98360.0,98355.0,0.13713283]
["bitfinex-derivatives","BTCF0:USTF0",1740130782929,0.112,98360.0,98359.0,0.203292]
["bitfinex-derivatives","BTCF0:USTF0",1740130783135,0.002,98360.0,98359.0,0.564092]
["bitfinex-derivatives","BTCF0:USTF0",1740130783439,0.1069,98361.0,98359.0,0.564092]
["bitfinex-derivatives","BTCF0:USTF0",1740130783440,0.1069,98361.0,98360.0,0.2032899]
["bitfinex-derivatives","BTCF0:USTF0",1740130784334,0.001,98360.0,98359.0,0.7281549]
["bitfinex-derivatives","BTCF0:USTF0",1740130784539,0.001,98360.0,98359.0,0.7275149]
["bitfinex-derivatives","BTCF0:USTF0",1740130784840,0.001,98360.0,98359.0,0.86464773]
["bitfinex-derivatives","BTCF0:USTF0",1740130786739,0.002,98360.0,98359.0,0.86464773]
["bitfinex-derivatives","BTCF0:USTF0",1740130787640,0.002,98360.0,98359.0,0.7275149]
["bitfinex-derivatives","BTCF0:USTF0",1740130790840,0.002,98360.0,98359.0,0.6149149]
["bitfinex-derivatives","BTCF0:USTF0",1740130791037,0.2052899,98360.0,98359.0,0.6149149]
["bitfinex-derivatives","BTCF0:USTF0",1740130791640,0.002,98360.0,98359.0,0.6149149]
["bitfinex-derivatives","BTCF0:USTF0",1740130791842,0.2052899,98360.0,98359.0,0.6149149]
["bitfinex-derivatives","BTCF0:USTF0",1740130793436,0.002,98360.0,98359.0,0.6149149]
["bitfinex-derivatives","BTCF0:USTF0",1740130793638,0.2052899,98360.0,98359.0,0.6149149]
["bitfinex-derivatives","BTCF0:USTF0",1740130797436,0.28245763,98360.0,98359.0,0.6149149]
["bitfinex-derivatives","BTCF0:USTF0",1740130800635,0.07916773,98360.0,98359.0,0.6149149]
["bitfinex-derivatives","BTCF0:USTF0",1740130802744,0.28245763,98360.0,98359.0,0.6149149]
["bitfinex-derivatives","BTCF0:USTF0",1740130803139,0.07916773,98360.0,98359.0,0.6149149]
["bitfinex-derivatives","BTCF0:USTF0",1740130803340,0.28245763,98360.0,98359.0,0.6149149]
["bitfinex-derivatives","BTCF0:USTF0",1740130803541,0.07916773,98360.0,98359.0,0.75204773]
["bitfinex-derivatives","BTCF0:USTF0",1740130804141,0.002,98360.0,98359.0,0.75204773]
["bitfinex-derivatives","BTCF0:USTF0",1740130804446,0.002,98360.0,98359.0,0.95538773]
["bitfinex-derivatives","BTCF0:USTF0",1740130807049,0.002,98360.0,98359.0,0.75204773]
["bitfinex-derivatives","BTCF0:USTF0",1740130807050,0.2052899,98360.0,98359.0,0.75204773]
["bitfinex-derivatives","BTCF0:USTF0",1740130807448,0.002,98360.0,98359.0,0.75204773]
["bitfinex-derivatives","BTCF0:USTF0",1740130807851,0.002,98360.0,98359.0,0.95538773]
["bitfinex-derivatives","BTCF0:USTF0",1740130809551,0.2052899,98360.0,98359.0,0.75204773]
["bitfinex-derivatives","BTCF0:USTF0",1740130809746,0.002,98360.0,98359.0,0.75204773]
["bitfinex-derivatives","BTCF0:USTF0",1740130809948,0.2052899,98360.0,98359.0,0.75204773]
["bitfinex-derivatives","BTCF0:USTF0",1740130812064,0.002,98360.0,98359.0,0.95538773]
["bitfinex-derivatives","BTCF0:USTF0",1740130812251,0.2052899,98360.0,98359.0,0.95538773]
["bitfinex-derivatives","BTCF0:USTF0",1740130816462,0.002,98360.0,98359.0,0.95538773]
["bitfinex-derivatives","BTCF0:USTF0",1740130816761,0.2052899,98360.0,98359.0,0.95538773]
["bitfinex-derivatives","BTCF0:USTF0",1740130818365,0.002,98360.0,98359.0,0.95538773]
["bitfinex-derivatives","BTCF0:USTF0",1740130818754,0.2052899,98360.0,98359.0,0.95538773]
["bitfinex-derivatives","BTCF0:USTF0",1740130820858,0.002,98360.0,98359.0,0.95538773]
["bitfinex-derivatives","BTCF0:USTF0",1740130821065,0.3783691,98360.0,98359.0,0.95538773]
["bitfinex-derivatives","BTCF0:USTF0",1740130821258,0.1750792,98360.0,98359.0,0.95538773]
["bitfinex-derivatives","BTCF0:USTF0",1740130821861,0.3783691,98360.0,98359.0,0.95538773]
["bitfinex-derivatives","BTCF0:USTF0",1740130822058,0.3783691,98360.0,98359.0,0.75204773]
["bitfinex-derivatives","BTCF0:USTF0",1740130825166,0.2033023,98354.0,98353.0,0.01335878]
["bitfinex-derivatives","BTCF0:USTF0",1740130825371,0.0508251,98355.0,98341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740130825665,0.2033271,98342.0,98341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740130826257,0.5339271,98342.0,98341.0,0.37363587]
["bitfinex-derivatives","BTCF0:USTF0",1740130826659,0.5339271,98342.0,98341.0,0.01283587]
["bitfinex-derivatives","BTCF0:USTF0",1740130826861,0.3306,98342.0,98329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740130827060,0.2541894,98332.0,98331.0,0.2033499]
["bitfinex-derivatives","BTCF0:USTF0",1740130828168,0.2551894,98332.0,98331.0,0.2033499]
["bitfinex-derivatives","BTCF0:USTF0",1740130828759,0.2561894,98332.0,98331.0,0.2033499]
["bitfinex-derivatives","BTCF0:USTF0",1740130829262,0.2561894,98332.0,98331.0,0.2023499]
["bitfinex-derivatives","BTCF0:USTF0",1740130829868,0.2561894,98332.0,98331.0,0.2013499]
["bitfinex-derivatives","BTCF0:USTF0",1740130830769,0.2561894,98332.0,98331.0,0.2003499]
["bitfinex-derivatives","BTCF0:USTF0",1740130832062,0.2033519,98330.0,98329.0,0.37379882]
["bitfinex-derivatives","BTCF0:USTF0",1740130832265,0.2033519,98330.0,98329.0,0.57715282]
["bitfinex-derivatives","BTCF0:USTF0",1740130833568,0.2043519,98330.0,98329.0,0.57715282]
["bitfinex-derivatives","BTCF0:USTF0",1740130833772,0.2053519,98330.0,98329.0,0.57715282]
["bitfinex-derivatives","BTCF0:USTF0",1740130834874,0.002,98330.0,98329.0,0.57715282]
["bitfinex-derivatives","BTCF0:USTF0",1740130835071,0.2053519,98330.0,98329.0,0.57715282]
["bitfinex-derivatives","BTCF0:USTF0",1740130836774,0.002,98330.0,98329.0,0.71428565]
["bitfinex-derivatives","BTCF0:USTF0",1740130837369,0.002,98330.0,98329.0,0.91768565]
["bitfinex-derivatives","BTCF0:USTF0",1740130837569,0.18252942,98339.0,98338.0,0.2033354]
["bitfinex-derivatives","BTCF0:USTF0",1740130837875,0.18252942,98339.0,98338.0,0.70126823]
["bitfinex-derivatives","BTCF0:USTF0",1740130838076,0.18252942,98339.0,98338.0,0.90464823]
["bitfinex-derivatives","BTCF0:USTF0",1740130838260,0.18252942,98339.0,98338.0,1.01024823]
["bitfinex-derivatives","BTCF0:USTF0",1740130839672,0.38786272,98339.0,98338.0,1.01124823]
["bitfinex-derivatives","BTCF0:USTF0",1740130840075,0.18452942,98339.0,98338.0,1.01124823]
["bitfinex-derivatives","BTCF0:USTF0",1740130840868,0.002,98339.0,98338.0,1.01124823]
["bitfinex-derivatives","BTCF0:USTF0",1740130841070,0.2053333,98339.0,98338.0,1.01124823]
["bitfinex-derivatives","BTCF0:USTF0",1740130841273,0.002,98339.0,98338.0,1.01124823]
["bitfinex-derivatives","BTCF0:USTF0",1740130842275,0.2053333,98339.0,98338.0,1.01124823]
["bitfinex-derivatives","BTCF0:USTF0",1740130842480,0.002,98339.0,98338.0,1.01124823]
["bitfinex-derivatives","BTCF0:USTF0",1740130844472,0.2053333,98339.0,98338.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740130844678,0.2053333,98339.0,98338.0,0.5651354]
["bitfinex-derivatives","BTCF0:USTF0",1740130847581,0.2053333,98339.0,98338.0,0.5681354]
["bitfinex-derivatives","BTCF0:USTF0",1740130849781,0.002,98339.0,98338.0,0.5681354]
["bitfinex-derivatives","BTCF0:USTF0",1740130849982,0.2053333,98339.0,98338.0,0.5681354]
["bitfinex-derivatives","BTCF0:USTF0",1740130850189,0.002,98339.0,98338.0,0.5681354]
["bitfinex-derivatives","BTCF0:USTF0",1740130850480,0.002,98339.0,98338.0,0.70526823]
["bitfinex-derivatives","BTCF0:USTF0",1740130850680,0.002,98339.0,98338.0,0.90864823]
["bitfinex-derivatives","BTCF0:USTF0",1740130853187,0.002,98339.0,98338.0,0.70526823]
["bitfinex-derivatives","BTCF0:USTF0",1740130860684,0.050819,98367.0,98344.0,0.0508302]
["bitfinex-derivatives","BTCF0:USTF0",1740130860884,0.1132,98356.0,98350.0,0.70124343]
["bitfinex-derivatives","BTCF0:USTF0",1740130861188,0.2033075,98352.0,98350.0,0.70124343]
["bitfinex-derivatives","BTCF0:USTF0",1740130861378,0.0508255,98355.0,98350.0,0.70124343]
["bitfinex-derivatives","BTCF0:USTF0",1740130861579,0.1132,98356.0,98350.0,0.70124343]
["bitfinex-derivatives","BTCF0:USTF0",1740130861875,0.20446096,98351.0,98350.0,0.49793283]
["bitfinex-derivatives","BTCF0:USTF0",1740130862084,0.20446096,98351.0,98350.0,0.34044343]
["bitfinex-derivatives","BTCF0:USTF0",1740130862284,0.20446096,98351.0,98350.0,0.34144343]
["bitfinex-derivatives","BTCF0:USTF0",1740130862485,0.20546096,98351.0,98350.0,0.34144343]
["bitfinex-derivatives","BTCF0:USTF0",1740130863489,0.20546096,98351.0,98350.0,0.2043106]
["bitfinex-derivatives","BTCF0:USTF0",1740130863681,0.20546096,98351.0,98350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740130863881,0.31806096,98351.0,98350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740130865785,0.0508328,98340.0,98331.0,0.0508372]
["bitfinex-derivatives","BTCF0:USTF0",1740130865986,0.5333333,98339.0,98338.0,0.5671338]
["bitfinex-derivatives","BTCF0:USTF0",1740130867476,0.5333333,98339.0,98338.0,0.5691338]
["bitfinex-derivatives","BTCF0:USTF0",1740130868088,0.5343333,98339.0,98338.0,0.5691338]
["bitfinex-derivatives","BTCF0:USTF0",1740130869290,0.5353333,98339.0,98338.0,0.5691338]
["bitfinex-derivatives","BTCF0:USTF0",1740130870892,0.61210206,98339.0,98338.0,0.5691338]
["bitfinex-derivatives","BTCF0:USTF0",1740130872991,0.61210206,98339.0,98338.0,0.5669338]
["bitfinex-derivatives","BTCF0:USTF0",1740130873192,0.61210206,98339.0,98338.0,0.2083338]
["bitfinex-derivatives","BTCF0:USTF0",1740130873494,0.61210206,98339.0,98338.0,0.1941338]
["bitfinex-derivatives","BTCF0:USTF0",1740130874295,0.5353333,98339.0,98338.0,0.1941338]
["bitfinex-derivatives","BTCF0:USTF0",1740130875497,0.5353333,98339.0,98338.0,0.1800338]
["bitfinex-derivatives","BTCF0:USTF0",1740130875698,0.5353333,98339.0,98338.0,0.1658338]
["bitfinex-derivatives","BTCF0:USTF0",1740130876392,0.5353333,98339.0,98338.0,0.1668338]
["bitfinex-derivatives","BTCF0:USTF0",1740130879505,0.5353333,98339.0,98338.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740130879699,0.0508344,98337.0,98335.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1740130879998,0.2541739,98337.0,98336.0,0.1922395]
["bitfinex-derivatives","BTCF0:USTF0",1740130880202,0.2541843,98334.0,98333.0,0.0508361]
["bitfinex-derivatives","BTCF0:USTF0",1740130880703,0.2033478,98332.0,98331.0,0.2541853]
["bitfinex-derivatives","BTCF0:USTF0",1740130881202,0.2023499,98331.0,98330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740130881797,0.2013499,98331.0,98330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740130882502,0.2023499,98331.0,98330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740130882697,0.2023499,98331.0,98330.0,0.5641519]
["bitfinex-derivatives","BTCF0:USTF0",1740130883503,0.2033499,98331.0,98330.0,0.5641519]
["bitfinex-derivatives","BTCF0:USTF0",1740130883704,0.002,98331.0,98330.0,0.89048473]
["bitfinex-derivatives","BTCF0:USTF0",1740130883901,0.2043499,98331.0,98330.0,1.00278473]
["bitfinex-derivatives","BTCF0:USTF0",1740130884096,0.002,98331.0,98330.0,1.00278473]
["bitfinex-derivatives","BTCF0:USTF0",1740130886008,0.2053499,98331.0,98330.0,1.00278473]
["bitfinex-derivatives","BTCF0:USTF0",1740130886206,0.002,98331.0,98330.0,1.00278473]
["bitfinex-derivatives","BTCF0:USTF0",1740130886404,0.2053499,98331.0,98330.0,1.00278473]
["bitfinex-derivatives","BTCF0:USTF0",1740130886712,0.002,98331.0,98330.0,1.00278473]
["bitfinex-derivatives","BTCF0:USTF0",1740130887915,0.002,98331.0,98330.0,1.01698473]
["bitfinex-derivatives","BTCF0:USTF0",1740130888108,0.2053499,98331.0,98330.0,1.01698473]
["bitfinex-derivatives","BTCF0:USTF0",1740130888509,0.002,98331.0,98330.0,1.01698473]
["bitfinex-derivatives","BTCF0:USTF0",1740130889512,0.2053499,98331.0,98330.0,0.81358473]
["bitfinex-derivatives","BTCF0:USTF0",1740130894315,0.002,98331.0,98330.0,0.81358473]
["bitfinex-derivatives","BTCF0:USTF0",1740130894618,0.2053499,98331.0,98330.0,0.81358473]
["bitfinex-derivatives","BTCF0:USTF0",1740130895017,0.002,98331.0,98330.0,0.81358473]
["bitfinex-derivatives","BTCF0:USTF0",1740130895204,0.2053499,98331.0,98330.0,0.81358473]
["bitfinex-derivatives","BTCF0:USTF0",1740130897205,0.2053499,98331.0,98330.0,0.5641519]
["bitfinex-derivatives","BTCF0:USTF0",1740130908531,0.28771015,98331.0,98330.0,0.5641519]
["bitfinex-derivatives","BTCF0:USTF0",1740130914635,0.29771015,98331.0,98330.0,0.5641519]
["bitfinex-derivatives","BTCF0:USTF0",1740130915035,0.51108931,98331.0,98330.0,0.5641519]
["bitfinex-derivatives","BTCF0:USTF0",1740130915346,0.51108931,98331.0,98330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740130916845,0.2033519,98330.0,98329.0,0.01277516]
["bitfinex-derivatives","BTCF0:USTF0",1740130917047,0.1234,98330.0,98322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740130917237,0.2541929,98329.0,98328.0,0.13713283]
["bitfinex-derivatives","BTCF0:USTF0",1740130917442,0.27609294,98329.0,98328.0,0.13713283]
["bitfinex-derivatives","BTCF0:USTF0",1740130917840,0.2641929,98329.0,98328.0,0.13713283]
["bitfinex-derivatives","BTCF0:USTF0",1740130918743,0.2651929,98329.0,98328.0,0.13713283]
["bitfinex-derivatives","BTCF0:USTF0",1740130918929,0.2651929,98329.0,98328.0,0.34048893]
["bitfinex-derivatives","BTCF0:USTF0",1740130919544,0.2651929,98329.0,98328.0,0.13713283]
["bitfinex-derivatives","BTCF0:USTF0",1740130919746,0.2661929,98329.0,98328.0,0.13713283]
["bitfinex-derivatives","BTCF0:USTF0",1740130920044,0.2661929,98329.0,98328.0,0.34048893]
["bitfinex-derivatives","BTCF0:USTF0",1740130920430,0.34855315,98329.0,98328.0,0.34048893]
["bitfinex-derivatives","BTCF0:USTF0",1740130920636,0.33855315,98329.0,98328.0,0.34048893]
["bitfinex-derivatives","BTCF0:USTF0",1740130920832,0.33855315,98329.0,98328.0,0.13713283]
["bitfinex-derivatives","BTCF0:USTF0",1740130921140,0.33855315,98329.0,98328.0,0.34048893]
["bitfinex-derivatives","BTCF0:USTF0",1740130921343,0.33855315,98329.0,98328.0,0.13713283]
["bitfinex-derivatives","BTCF0:USTF0",1740130922145,0.2033602,98326.0,98325.0,0.3713979]
["bitfinex-derivatives","BTCF0:USTF0",1740130922640,0.2033602,98326.0,98325.0,0.25433283]
["bitfinex-derivatives","BTCF0:USTF0",1740130923033,0.2033602,98326.0,98325.0,0.13713283]
["bitfinex-derivatives","BTCF0:USTF0",1740130923234,0.3618,98326.0,98322.0,0.01207756]
["bitfinex-derivatives","BTCF0:USTF0",1740130923441,0.3618,98326.0,98311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740130923442,0.2033892,98312.0,98311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740130923739,0.2033892,98312.0,98311.0,0.37261443]
["bitfinex-derivatives","BTCF0:USTF0",1740130924346,0.2033892,98312.0,98311.0,0.01181443]
["bitfinex-derivatives","BTCF0:USTF0",1740130924643,0.2033995,98307.0,98306.0,0.1825824]
["bitfinex-derivatives","BTCF0:USTF0",1740130924944,0.2034119,98301.0,98300.0,0.3434432]
["bitfinex-derivatives","BTCF0:USTF0",1740130925144,0.2034305,98292.0,98291.0,0.304304]
["bitfinex-derivatives","BTCF0:USTF0",1740130925541,0.2034305,98292.0,98283.0,0.3658448]
["bitfinex-derivatives","BTCF0:USTF0",1740130925542,0.1116,98292.0,98283.0,0.3658448]
["bitfinex-derivatives","BTCF0:USTF0",1740130925848,0.1116,98292.0,98283.0,0.3651648]
["bitfinex-derivatives","BTCF0:USTF0",1740130925849,0.2034471,98284.0,98283.0,0.3651648]
["bitfinex-derivatives","BTCF0:USTF0",1740130926233,0.2034471,98284.0,98283.0,0.568614]
["bitfinex-derivatives","BTCF0:USTF0",1740130926438,0.2034471,98284.0,98283.0,0.3651648]
["bitfinex-derivatives","BTCF0:USTF0",1740130927145,0.2044471,98284.0,98283.0,0.3651648]
["bitfinex-derivatives","BTCF0:USTF0",1740130927748,0.2054471,98284.0,98283.0,0.3651648]
["bitfinex-derivatives","BTCF0:USTF0",1740130928133,0.2144471,98284.0,98283.0,0.3651648]
["bitfinex-derivatives","BTCF0:USTF0",1740130928337,0.2154471,98284.0,98283.0,0.3651648]
["bitfinex-derivatives","BTCF0:USTF0",1740130928943,0.3255471,98284.0,98283.0,0.3651648]
["bitfinex-derivatives","BTCF0:USTF0",1740130929339,0.3255471,98284.0,98274.0,0.4759274]
["bitfinex-derivatives","BTCF0:USTF0",1740130929340,0.2034657,98275.0,98274.0,0.4759274]
["bitfinex-derivatives","BTCF0:USTF0",1740130929546,0.2134657,98275.0,98274.0,0.2216]
["bitfinex-derivatives","BTCF0:USTF0",1740130929743,0.2134657,98275.0,98274.0,0.32436943]
["bitfinex-derivatives","BTCF0:USTF0",1740130929941,0.001,98284.0,98274.0,0.52787943]
["bitfinex-derivatives","BTCF0:USTF0",1740130930249,0.2044471,98284.0,98283.0,0.66701863]
["bitfinex-derivatives","BTCF0:USTF0",1740130930549,0.2154471,98284.0,98283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740130930941,0.011,98284.0,98281.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1740130931239,0.011,98284.0,98274.0,0.58304]
["bitfinex-derivatives","BTCF0:USTF0",1740130931240,0.001,98284.0,98274.0,0.58304]
["bitfinex-derivatives","BTCF0:USTF0",1740130931544,0.2034616,98277.0,98276.0,0.10276943]
["bitfinex-derivatives","BTCF0:USTF0",1740130931943,0.2034657,98275.0,98274.0,0.58308]
["bitfinex-derivatives","BTCF0:USTF0",1740130932139,0.2034657,98275.0,98274.0,0.5824]
["bitfinex-derivatives","BTCF0:USTF0",1740130932340,0.2034657,98275.0,98274.0,0.68516943]
["bitfinex-derivatives","BTCF0:USTF0",1740130932945,0.2034657,98275.0,98274.0,0.2216]
["bitfinex-derivatives","BTCF0:USTF0",1740130933245,0.203474,98271.0,98270.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1740130933853,0.2034864,98265.0,98264.0,0.236]
["bitfinex-derivatives","BTCF0:USTF0",1740130934449,0.2034864,98265.0,98264.0,0.33876943]
["bitfinex-derivatives","BTCF0:USTF0",1740130935045,0.2034864,98265.0,98264.0,0.54225793]
["bitfinex-derivatives","BTCF0:USTF0",1740130935356,0.2044864,98265.0,98264.0,0.54225793]
["bitfinex-derivatives","BTCF0:USTF0",1740130935850,0.2054864,98265.0,98264.0,0.54225793]
["bitfinex-derivatives","BTCF0:USTF0",1740130936541,0.2044864,98265.0,98264.0,0.54225793]
["bitfinex-derivatives","BTCF0:USTF0",1740130936852,0.2054864,98265.0,98264.0,0.54225793]
["bitfinex-derivatives","BTCF0:USTF0",1740130937250,0.002,98265.0,98264.0,0.54225793]
["bitfinex-derivatives","BTCF0:USTF0",1740130937555,0.2054864,98265.0,98264.0,0.54225793]
["bitfinex-derivatives","BTCF0:USTF0",1740130938538,0.001,98265.0,98264.0,0.49578793]
["bitfinex-derivatives","BTCF0:USTF0",1740130938737,0.2044864,98265.0,98264.0,0.29225793]
["bitfinex-derivatives","BTCF0:USTF0",1740130941754,0.2044864,98265.0,98264.0,0.53225793]
["bitfinex-derivatives","BTCF0:USTF0",1740130942949,0.2044864,98265.0,98264.0,0.32876943]
["bitfinex-derivatives","BTCF0:USTF0",1740130943353,0.2543886,98254.0,98253.0,0.20351]
["bitfinex-derivatives","BTCF0:USTF0",1740130943654,0.2035113,98254.0,98253.0,0.33518581]
["bitfinex-derivatives","BTCF0:USTF0",1740130943851,0.0508768,98255.0,98251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740130943852,0.2035134,98252.0,98251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740130944049,0.0508778,98253.0,98227.0,0.08775197]
["bitfinex-derivatives","BTCF0:USTF0",1740130944050,0.2035216,98248.0,98243.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1740130945248,0.4080916,98248.0,98243.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1740130945652,0.4090916,98248.0,98243.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1740130945850,0.4090916,98248.0,98247.0,0.2050504]
["bitfinex-derivatives","BTCF0:USTF0",1740130946047,0.4090916,98248.0,98247.0,0.0015267]
["bitfinex-derivatives","BTCF0:USTF0",1740130946555,0.4190916,98248.0,98247.0,0.0015267]
["bitfinex-derivatives","BTCF0:USTF0",1740130946751,0.4190916,98248.0,98247.0,0.2050504]
["bitfinex-derivatives","BTCF0:USTF0",1740130946945,0.4190916,98248.0,98247.0,0.0015267]
["bitfinex-derivatives","BTCF0:USTF0",1740130947557,0.2055216,98248.0,98247.0,0.29381983]
["bitfinex-derivatives","BTCF0:USTF0",1740130947757,0.2055216,98248.0,98247.0,0.09029613]
["bitfinex-derivatives","BTCF0:USTF0",1740130948058,0.2055216,98248.0,98247.0,0.31269613]
["bitfinex-derivatives","BTCF0:USTF0",1740130949461,0.2055216,98248.0,98247.0,0.2239267]
["bitfinex-derivatives","BTCF0:USTF0",1740130949952,0.2055216,98248.0,98247.0,0.1146267]
["bitfinex-derivatives","BTCF0:USTF0",1740130950161,0.2055216,98248.0,98247.0,0.0015267]
["bitfinex-derivatives","BTCF0:USTF0",1740130950357,0.5663216,98248.0,98247.0,0.0015267]
["bitfinex-derivatives","BTCF0:USTF0",1740130950551,0.7698916,98248.0,98247.0,0.0015267]
["bitfinex-derivatives","BTCF0:USTF0",1740130950748,0.050882,98245.0,98239.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1740130950956,0.2035382,98240.0,98239.0,0.4701]
["bitfinex-derivatives","BTCF0:USTF0",1740130951349,0.2035382,98240.0,98239.0,0.76240973]
["bitfinex-derivatives","BTCF0:USTF0",1740130951545,0.3628,98248.0,98239.0,0.76240973]
["bitfinex-derivatives","BTCF0:USTF0",1740130951546,0.002,98248.0,98239.0,0.55886943]
["bitfinex-derivatives","BTCF0:USTF0",1740130951751,0.2045216,98248.0,98247.0,0.29229313]
["bitfinex-derivatives","BTCF0:USTF0",1740130951950,0.2045216,98248.0,98247.0,0.3137237]
["bitfinex-derivatives","BTCF0:USTF0",1740130952154,0.2045216,98248.0,98247.0,0.40249313]
["bitfinex-derivatives","BTCF0:USTF0",1740130952852,0.2045216,98248.0,98247.0,0.19896943]
["bitfinex-derivatives","BTCF0:USTF0",1740130953053,0.2035216,98248.0,98247.0,0.19896943]
["bitfinex-derivatives","BTCF0:USTF0",1740130953259,0.001,98240.0,98221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740130953451,0.2035548,98232.0,98231.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1740130954563,0.2045548,98232.0,98231.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1740130954962,0.2055548,98232.0,98231.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1740130955266,0.4091548,98232.0,98231.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1740130955472,0.2035755,98222.0,98221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740130955959,0.2035859,98217.0,98216.0,0.21588877]
["bitfinex-derivatives","BTCF0:USTF0",1740130956361,0.2135859,98217.0,98216.0,0.08876943]
["bitfinex-derivatives","BTCF0:USTF0",1740130956966,0.2135859,98217.0,98216.0,0.29235743]
["bitfinex-derivatives","BTCF0:USTF0",1740130957165,0.2145859,98217.0,98216.0,0.08876943]
["bitfinex-derivatives","BTCF0:USTF0",1740130957359,0.2145859,98217.0,98216.0,0.29235743]
["bitfinex-derivatives","BTCF0:USTF0",1740130958364,0.2045859,98217.0,98216.0,0.29235743]
["bitfinex-derivatives","BTCF0:USTF0",1740130958763,0.002,98217.0,98216.0,0.49598743]
["bitfinex-derivatives","BTCF0:USTF0",1740130959661,0.20359,98215.0,98214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740130959863,0.21359,98215.0,98214.0,0.4641]
["bitfinex-derivatives","BTCF0:USTF0",1740130960156,0.21359,98215.0,98214.0,0.75646153]
["bitfinex-derivatives","BTCF0:USTF0",1740130960770,0.21459,98215.0,98214.0,0.75646153]
["bitfinex-derivatives","BTCF0:USTF0",1740130961158,0.001,98215.0,98214.0,0.75646153]
["bitfinex-derivatives","BTCF0:USTF0",1740130961359,0.002,98215.0,98214.0,0.96010153]
["bitfinex-derivatives","BTCF0:USTF0",1740130961565,0.21559,98215.0,98214.0,0.96010153]
["bitfinex-derivatives","BTCF0:USTF0",1740130961765,0.00060001,98246.0,98214.0,0.67774]
["bitfinex-derivatives","BTCF0:USTF0",1740130961965,0.2037096,98231.0,98230.0,0.5643589]
["bitfinex-derivatives","BTCF0:USTF0",1740130962170,0.2137096,98231.0,98230.0,0.6832589]
["bitfinex-derivatives","BTCF0:USTF0",1740130963376,0.2147096,98231.0,98230.0,0.6832589]
["bitfinex-derivatives","BTCF0:USTF0",1740130963672,0.0111527,98231.0,98230.0,0.6832589]
["bitfinex-derivatives","BTCF0:USTF0",1740130963873,0.0121527,98231.0,98230.0,0.6832589]
["bitfinex-derivatives","BTCF0:USTF0",1740130964265,0.18426216,98231.0,98230.0,0.6832589]
["bitfinex-derivatives","BTCF0:USTF0",1740130964465,0.18426216,98231.0,98230.0,0.8868589]
["bitfinex-derivatives","BTCF0:USTF0",1740130964673,0.18426216,98231.0,98230.0,1.0197789]
["bitfinex-derivatives","BTCF0:USTF0",1740130964873,0.18426216,98231.0,98230.0,1.0297789]
["bitfinex-derivatives","BTCF0:USTF0",1740130965078,0.18426216,98231.0,98230.0,1.1423789]
["bitfinex-derivatives","BTCF0:USTF0",1740130965375,0.18426216,98231.0,98230.0,1.1298589]
["bitfinex-derivatives","BTCF0:USTF0",1740130965570,0.18426216,98231.0,98230.0,1.2617789]
["bitfinex-derivatives","BTCF0:USTF0",1740130968375,0.0021527,98231.0,98230.0,1.2617789]
["bitfinex-derivatives","BTCF0:USTF0",1740130968568,0.002,98231.0,98230.0,1.2617789]
["bitfinex-derivatives","BTCF0:USTF0",1740130968874,0.2035212,98251.0,98250.0,0.2035154]
["bitfinex-derivatives","BTCF0:USTF0",1740130969077,0.3171212,98251.0,98250.0,0.2035154]
["bitfinex-derivatives","BTCF0:USTF0",1740130969374,0.1136,98251.0,98250.0,0.2035154]
["bitfinex-derivatives","BTCF0:USTF0",1740130969970,0.18210946,98252.0,98251.0,0.2035154]
["bitfinex-derivatives","BTCF0:USTF0",1740130970173,0.18210946,98252.0,98251.0,0.4070754]
["bitfinex-derivatives","BTCF0:USTF0",1740130970477,0.0001527,98260.0,98259.0,0.2034989]
["bitfinex-derivatives","BTCF0:USTF0",1740130970679,0.2036495,98260.0,98259.0,0.2034989]
["bitfinex-derivatives","BTCF0:USTF0",1740130970878,0.2036495,98260.0,98259.0,0.4070389]
["bitfinex-derivatives","BTCF0:USTF0",1740130971970,0.2046495,98260.0,98259.0,0.4090389]
["bitfinex-derivatives","BTCF0:USTF0",1740130973171,0.2056495,98260.0,98259.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740130973583,0.3160495,98260.0,98259.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740130973783,0.3160495,98260.0,98259.0,0.2124989]
["bitfinex-derivatives","BTCF0:USTF0",1740130973973,0.3160495,98260.0,98259.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740130974980,0.5195895,98260.0,98259.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740130975275,0.5195895,98260.0,98241.0,0.0001527]
["bitfinex-derivatives","BTCF0:USTF0",1740130975480,0.2035341,98242.0,98241.0,0.0001527]
["bitfinex-derivatives","BTCF0:USTF0",1740130975876,0.4071141,98242.0,98241.0,0.0001527]
["bitfinex-derivatives","BTCF0:USTF0",1740130976379,0.4071141,98242.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740130976380,0.50358,98242.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740130976579,0.7216,98222.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740130976789,0.11933985,98210.0,98200.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1740130976988,0.32294025,98210.0,98209.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740130977282,0.2386797,98220.0,98200.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1740130977484,0.11933985,98210.0,98200.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1740130977677,0.3608,98209.0,98200.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1740130977879,0.3608,98209.0,98208.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740130978280,0.5644025,98209.0,98208.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740130978471,0.3548,98209.0,98200.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1740130978675,0.4057007,98209.0,98208.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740130978986,0.2036045,98208.0,98207.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740130979284,0.4057007,98209.0,98208.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740130979285,0.5594025,98209.0,98208.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740130979683,0.5594025,98209.0,98200.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1740130979684,0.2036191,98201.0,98200.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1740130980183,0.21356035,98201.0,98200.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1740130980374,0.21356035,98201.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740130980570,0.2036356,98193.0,98192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740130980974,0.2026356,98193.0,98192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740130981183,0.2076356,98193.0,98192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740130981580,0.0509094,98192.0,98184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740130981780,0.004,98187.0,98184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740130981977,0.004,98187.0,98182.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740130981978,0.2036522,98185.0,98182.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740130982184,0.004,98187.0,98182.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740130982573,0.004,98183.0,98173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740130982779,0.2036751,98174.0,98173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740130983187,0.004,98177.0,98173.0,0.56452]
["bitfinex-derivatives","BTCF0:USTF0",1740130983375,0.004,98177.0,98173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740130983580,0.48077985,98183.0,98176.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740130983581,0.37144,98183.0,98176.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740130983781,0.3708,98183.0,98178.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740130983983,0.2036647,98179.0,98178.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740130984189,0.2036688,98177.0,98176.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740130984388,0.01,98180.0,98175.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740130984580,0.001,98174.0,98173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740130984781,0.09837104,98182.0,98173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740130984979,0.48013985,98183.0,98173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740130984980,0.001,98183.0,98180.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740130985285,0.001,98183.0,98182.0,0.2136585]
["bitfinex-derivatives","BTCF0:USTF0",1740130985581,0.2036564,98183.0,98182.0,0.2158]
["bitfinex-derivatives","BTCF0:USTF0",1740130985789,0.01,98183.0,98182.0,0.4095]
["bitfinex-derivatives","BTCF0:USTF0",1740130985984,0.01,98183.0,98182.0,0.6131585]
["bitfinex-derivatives","BTCF0:USTF0",1740130986390,0.01,98183.0,98182.0,0.4073585]
["bitfinex-derivatives","BTCF0:USTF0",1740130986587,0.01,98183.0,98182.0,0.2036585]
["bitfinex-derivatives","BTCF0:USTF0",1740130986784,0.2136564,98183.0,98182.0,0.2036585]
["bitfinex-derivatives","BTCF0:USTF0",1740130987185,0.01,98183.0,98182.0,0.2036585]
["bitfinex-derivatives","BTCF0:USTF0",1740130987492,0.012,98183.0,98182.0,0.2036585]
["bitfinex-derivatives","BTCF0:USTF0",1740130987687,0.41231251,98187.0,98182.0,0.2036585]
["bitfinex-derivatives","BTCF0:USTF0",1740130987688,0.00060001,98187.0,98186.0,0.2036502]
["bitfinex-derivatives","BTCF0:USTF0",1740130987888,0.3608,98209.0,98194.0,0.2036336]
["bitfinex-derivatives","BTCF0:USTF0",1740130988191,1e-07,98195.0,98194.0,0.4173136]
["bitfinex-derivatives","BTCF0:USTF0",1740130988488,1e-07,98195.0,98194.0,0.7781136]
["bitfinex-derivatives","BTCF0:USTF0",1740130989279,1e-07,98195.0,98194.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740130989483,1e-07,98195.0,98194.0,0.7669936]
["bitfinex-derivatives","BTCF0:USTF0",1740130990089,0.0010001,98195.0,98194.0,0.7669936]
["bitfinex-derivatives","BTCF0:USTF0",1740130991495,0.0020001,98195.0,98194.0,0.7669936]
["bitfinex-derivatives","BTCF0:USTF0",1740130991686,0.0020001,98195.0,98194.0,0.7769936]
["bitfinex-derivatives","BTCF0:USTF0",1740130991886,0.0020001,98195.0,98194.0,0.7669936]
["bitfinex-derivatives","BTCF0:USTF0",1740130992190,0.0020001,98195.0,98194.0,0.7769936]
["bitfinex-derivatives","BTCF0:USTF0",1740130992587,1e-07,98195.0,98194.0,1.6645136]
["bitfinex-derivatives","BTCF0:USTF0",1740130992790,0.34123834,98213.0,98212.0,0.2035962]
["bitfinex-derivatives","BTCF0:USTF0",1740130993094,0.1092,98230.0,98229.0,0.203561]
["bitfinex-derivatives","BTCF0:USTF0",1740130993285,0.3608,98237.0,98236.0,0.2035465]
["bitfinex-derivatives","BTCF0:USTF0",1740130993286,0.69906435,98237.0,98236.0,0.2035465]
["bitfinex-derivatives","BTCF0:USTF0",1740130993487,0.3608,98237.0,98236.0,0.2035465]
["bitfinex-derivatives","BTCF0:USTF0",1740130994086,0.3608,98237.0,98229.0,0.0608898]
["bitfinex-derivatives","BTCF0:USTF0",1740130994087,0.2035589,98231.0,98229.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740130994284,0.33826435,98230.0,98213.0,0.06648064]
["bitfinex-derivatives","BTCF0:USTF0",1740130994495,0.0508936,98224.0,98220.0,0.17023465]
["bitfinex-derivatives","BTCF0:USTF0",1740130994690,0.2035734,98223.0,98222.0,0.2035734]
["bitfinex-derivatives","BTCF0:USTF0",1740130994992,0.3127734,98223.0,98222.0,0.2035734]
["bitfinex-derivatives","BTCF0:USTF0",1740130995199,0.3127734,98223.0,98222.0,0.4082134]
["bitfinex-derivatives","BTCF0:USTF0",1740130995397,0.1092,98223.0,98222.0,0.4182134]
["bitfinex-derivatives","BTCF0:USTF0",1740130995900,0.3127734,98223.0,98222.0,0.4182134]
["bitfinex-derivatives","BTCF0:USTF0",1740130996593,0.3127734,98223.0,98222.0,0.21388]
["bitfinex-derivatives","BTCF0:USTF0",1740130996793,0.93069566,98223.0,98222.0,0.4174555]
["bitfinex-derivatives","BTCF0:USTF0",1740130997299,0.93169566,98223.0,98222.0,0.4214555]
["bitfinex-derivatives","BTCF0:USTF0",1740130997498,0.82249566,98223.0,98222.0,0.4214555]
["bitfinex-derivatives","BTCF0:USTF0",1740130997888,0.61792226,98223.0,98222.0,0.7782555]
["bitfinex-derivatives","BTCF0:USTF0",1740130998199,0.49163369,98223.0,98222.0,0.7822555]
["bitfinex-derivatives","BTCF0:USTF0",1740130998497,0.24223575,98230.0,98222.0,1.08106]
["bitfinex-derivatives","BTCF0:USTF0",1740130998700,0.00152808,98242.0,98241.0,0.2035361]
["bitfinex-derivatives","BTCF0:USTF0",1740130998888,0.00152808,98242.0,98241.0,0.2135361]
["bitfinex-derivatives","BTCF0:USTF0",1740130999294,0.00152808,98242.0,98241.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740130999497,0.2035548,98232.0,98231.0,0.2809877]
["bitfinex-derivatives","BTCF0:USTF0",1740130999795,0.2035456,98240.0,98239.0,0.2035361]
["bitfinex-derivatives","BTCF0:USTF0",1740131000201,0.0508849,98241.0,98234.0,0.03544773]
["bitfinex-derivatives","BTCF0:USTF0",1740131000400,0.2035403,98239.0,98238.0,0.2644226]
["bitfinex-derivatives","BTCF0:USTF0",1740131000793,0.2035403,98239.0,98238.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740131001391,0.0508856,98238.0,98234.0,0.03544773]
["bitfinex-derivatives","BTCF0:USTF0",1740131001590,0.2035486,98235.0,98234.0,0.03544773]
["bitfinex-derivatives","BTCF0:USTF0",1740131001998,0.54181295,98235.0,98234.0,0.03544773]
["bitfinex-derivatives","BTCF0:USTF0",1740131002299,0.33426435,98235.0,98220.0,0.11933985]
["bitfinex-derivatives","BTCF0:USTF0",1740131002499,0.2035693,98225.0,98224.0,0.6152596]
["bitfinex-derivatives","BTCF0:USTF0",1740131002795,0.2035693,98225.0,98224.0,0.56856]
["bitfinex-derivatives","BTCF0:USTF0",1740131003195,0.2035693,98225.0,98224.0,0.7821314]
["bitfinex-derivatives","BTCF0:USTF0",1740131003397,0.2025693,98225.0,98224.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740131003598,0.0508855,98239.0,98224.0,0.57768]
["bitfinex-derivatives","BTCF0:USTF0",1740131003798,0.2035524,98234.0,98233.0,0.2035507]
["bitfinex-derivatives","BTCF0:USTF0",1740131003997,0.35639066,98235.0,98234.0,0.2035507]
["bitfinex-derivatives","BTCF0:USTF0",1740131004198,0.35639066,98235.0,98234.0,0.6926507]
["bitfinex-derivatives","BTCF0:USTF0",1740131004698,0.35539066,98235.0,98234.0,0.6926507]
["bitfinex-derivatives","BTCF0:USTF0",1740131005602,0.35639066,98235.0,98234.0,0.6936507]
["bitfinex-derivatives","BTCF0:USTF0",1740131006192,0.35739066,98235.0,98234.0,0.6936507]
["bitfinex-derivatives","BTCF0:USTF0",1740131006698,0.30853441,98235.0,98234.0,0.38817155]
["bitfinex-derivatives","BTCF0:USTF0",1740131006893,0.30853441,98235.0,98234.0,1.09531225]
["bitfinex-derivatives","BTCF0:USTF0",1740131007299,0.27257882,98244.0,98243.0,0.203532]
["bitfinex-derivatives","BTCF0:USTF0",1740131007491,0.00052001,98261.0,98243.0,2.75808]
["bitfinex-derivatives","BTCF0:USTF0",1740131007692,0.27286426,98262.0,98261.0,0.2034947]
["bitfinex-derivatives","BTCF0:USTF0",1740131007899,0.27286426,98262.0,98261.0,0.4169747]
["bitfinex-derivatives","BTCF0:USTF0",1740131009198,0.27386426,98262.0,98261.0,0.4169747]
["bitfinex-derivatives","BTCF0:USTF0",1740131009699,0.27486426,98262.0,98261.0,0.4229747]
["bitfinex-derivatives","BTCF0:USTF0",1740131009904,0.27486426,98262.0,98261.0,0.43771186]
["bitfinex-derivatives","BTCF0:USTF0",1740131010105,0.23420042,98262.0,98261.0,0.43171186]
["bitfinex-derivatives","BTCF0:USTF0",1740131010400,0.23520042,98262.0,98261.0,0.4239747]
["bitfinex-derivatives","BTCF0:USTF0",1740131010807,0.23420042,98262.0,98261.0,0.4309747]
["bitfinex-derivatives","BTCF0:USTF0",1740131011400,0.23420042,98262.0,98261.0,0.44616728]
["bitfinex-derivatives","BTCF0:USTF0",1740131011997,0.001,98262.0,98261.0,0.44616728]
["bitfinex-derivatives","BTCF0:USTF0",1740131012692,0.001,98262.0,98261.0,0.4359038]
["bitfinex-derivatives","BTCF0:USTF0",1740131013098,0.001,98262.0,98261.0,0.4259038]
["bitfinex-derivatives","BTCF0:USTF0",1740131013597,0.43769312,98262.0,98261.0,0.02919258]
["bitfinex-derivatives","BTCF0:USTF0",1740131013798,0.55549312,98262.0,98261.0,0.2134]
["bitfinex-derivatives","BTCF0:USTF0",1740131014007,0.88975747,98262.0,98261.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740131014299,0.88975747,98262.0,98257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740131014300,0.2035009,98258.0,98257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740131014502,0.2035009,98258.0,98252.0,0.0001527]
["bitfinex-derivatives","BTCF0:USTF0",1740131014503,0.2035113,98253.0,98252.0,0.0001527]
["bitfinex-derivatives","BTCF0:USTF0",1740131014705,0.53777565,98253.0,98252.0,0.0101527]
["bitfinex-derivatives","BTCF0:USTF0",1740131015204,0.53777565,98253.0,98252.0,0.0001527]
["bitfinex-derivatives","BTCF0:USTF0",1740131015409,1.16458137,98253.0,98246.0,0.76989067]
["bitfinex-derivatives","BTCF0:USTF0",1740131015599,0.32726435,98249.0,98244.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740131015801,0.2035341,98242.0,98241.0,0.61674324]
["bitfinex-derivatives","BTCF0:USTF0",1740131016100,0.2035341,98242.0,98241.0,0.82450324]
["bitfinex-derivatives","BTCF0:USTF0",1740131016301,0.2035341,98242.0,98241.0,0.57008674]
["bitfinex-derivatives","BTCF0:USTF0",1740131016501,0.1975341,98242.0,98241.0,0.56956674]
["bitfinex-derivatives","BTCF0:USTF0",1740131016900,0.3141341,98242.0,98241.0,0.56956674]
["bitfinex-derivatives","BTCF0:USTF0",1740131017208,0.3101341,98242.0,98241.0,0.77910284]
["bitfinex-derivatives","BTCF0:USTF0",1740131017406,0.3101341,98242.0,98241.0,0.57556674]
["bitfinex-derivatives","BTCF0:USTF0",1740131017607,0.65763452,98242.0,98241.0,0.57556674]
["bitfinex-derivatives","BTCF0:USTF0",1740131017803,0.65863452,98242.0,98241.0,0.58056674]
["bitfinex-derivatives","BTCF0:USTF0",1740131018105,0.65863452,98242.0,98241.0,0.01252674]
["bitfinex-derivatives","BTCF0:USTF0",1740131018302,1.01943452,98242.0,98241.0,0.21606284]
["bitfinex-derivatives","BTCF0:USTF0",1740131018500,1.01943452,98242.0,98241.0,0.02252674]
["bitfinex-derivatives","BTCF0:USTF0",1740131020006,1.01943452,98242.0,98239.0,0.60468692]
["bitfinex-derivatives","BTCF0:USTF0",1740131020310,0.2035382,98240.0,98239.0,0.60408692]
["bitfinex-derivatives","BTCF0:USTF0",1740131021197,0.32726435,98240.0,98238.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740131021497,0.2035512,98234.0,98233.0,0.2544388]
["bitfinex-derivatives","BTCF0:USTF0",1740131021703,0.00052001,98239.0,98233.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740131022012,0.2544362,98237.0,98236.0,0.2035424]
["bitfinex-derivatives","BTCF0:USTF0",1740131022313,0.2544362,98237.0,98236.0,0.2135424]
["bitfinex-derivatives","BTCF0:USTF0",1740131022507,0.32726435,98237.0,98228.0,0.0508899]
["bitfinex-derivatives","BTCF0:USTF0",1740131022810,0.203561,98230.0,98229.0,0.2035528]
["bitfinex-derivatives","BTCF0:USTF0",1740131023205,0.64192535,98230.0,98229.0,0.2035528]
["bitfinex-derivatives","BTCF0:USTF0",1740131023503,0.64192535,98230.0,98229.0,0.2135528]
["bitfinex-derivatives","BTCF0:USTF0",1740131023906,0.43836435,98230.0,98229.0,0.2135528]
["bitfinex-derivatives","BTCF0:USTF0",1740131024106,0.43936435,98230.0,98229.0,0.2135528]
["bitfinex-derivatives","BTCF0:USTF0",1740131024300,0.44036435,98230.0,98229.0,0.2135528]
["bitfinex-derivatives","BTCF0:USTF0",1740131025310,0.67356477,98230.0,98229.0,0.2135528]
["bitfinex-derivatives","BTCF0:USTF0",1740131027806,0.88512226,98230.0,98229.0,0.2135528]
["bitfinex-derivatives","BTCF0:USTF0",1740131031107,0.44675791,98230.0,98229.0,0.2135528]
["bitfinex-derivatives","BTCF0:USTF0",1740131031604,0.44675791,98230.0,98229.0,1.7135528]
["bitfinex-derivatives","BTCF0:USTF0",1740131032211,0.44675791,98230.0,98229.0,0.2135528]
["bitfinex-derivatives","BTCF0:USTF0",1740131032608,0.44675791,98230.0,98229.0,1.7135528]
["bitfinex-derivatives","BTCF0:USTF0",1740131032804,0.23520042,98230.0,98229.0,1.7135528]
["bitfinex-derivatives","BTCF0:USTF0",1740131033405,0.00152718,98263.0,98229.0,1.7136]
["bitfinex-derivatives","BTCF0:USTF0",1740131033604,0.3608,98294.0,98261.0,0.5742947]
["bitfinex-derivatives","BTCF0:USTF0",1740131033810,1e-08,98262.0,98261.0,0.7602547]
["bitfinex-derivatives","BTCF0:USTF0",1740131034113,0.37518733,98303.0,98261.0,0.7602547]
["bitfinex-derivatives","BTCF0:USTF0",1740131034114,0.0508469,98313.0,98286.0,0.203443]
["bitfinex-derivatives","BTCF0:USTF0",1740131034314,0.2034136,98301.0,98286.0,0.574243]
["bitfinex-derivatives","BTCF0:USTF0",1740131034508,0.050854,98299.0,98286.0,0.574243]
["bitfinex-derivatives","BTCF0:USTF0",1740131034709,0.00015262,98296.0,98286.0,0.574243]
["bitfinex-derivatives","BTCF0:USTF0",1740131035115,0.05100852,98296.0,98286.0,0.574243]
["bitfinex-derivatives","BTCF0:USTF0",1740131035313,0.05100852,98296.0,98286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740131035314,0.53070525,98287.0,98286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740131035510,0.53075435,98287.0,98280.0,0.18552]
["bitfinex-derivatives","BTCF0:USTF0",1740131035812,0.3608,98289.0,98280.0,0.18552]
["bitfinex-derivatives","BTCF0:USTF0",1740131035813,0.53071765,98281.0,98280.0,0.18552]
["bitfinex-derivatives","BTCF0:USTF0",1740131036016,0.2034575,98279.0,98278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740131036212,0.48069986,98310.0,98278.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740131036412,0.32726435,98285.0,98284.0,0.2034471]
["bitfinex-derivatives","BTCF0:USTF0",1740131036810,0.32726435,98285.0,98283.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740131037015,0.2034498,98283.0,98281.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740131037309,0.32726435,98281.0,98280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740131037512,0.32726435,98281.0,98280.0,0.2054554]
["bitfinex-derivatives","BTCF0:USTF0",1740131037918,0.32726435,98281.0,98280.0,0.2154554]
["bitfinex-derivatives","BTCF0:USTF0",1740131038914,0.32726435,98281.0,98280.0,0.2134554]
["bitfinex-derivatives","BTCF0:USTF0",1740131039516,0.32826435,98281.0,98280.0,0.2204554]
["bitfinex-derivatives","BTCF0:USTF0",1740131039918,0.32926435,98281.0,98280.0,0.2234554]
["bitfinex-derivatives","BTCF0:USTF0",1740131040119,0.18212655,98291.0,98290.0,0.2034347]
["bitfinex-derivatives","BTCF0:USTF0",1740131042322,0.18212655,98291.0,98290.0,0.2164347]
["bitfinex-derivatives","BTCF0:USTF0",1740131042622,0.00015262,98296.0,98295.0,0.2034243]
["bitfinex-derivatives","BTCF0:USTF0",1740131042833,0.32741697,98296.0,98295.0,0.2034243]
["bitfinex-derivatives","BTCF0:USTF0",1740131043532,0.2034252,98295.0,98294.0,0.2034243]
["bitfinex-derivatives","BTCF0:USTF0",1740131043834,0.32726435,98295.0,98294.0,0.2034243]
["bitfinex-derivatives","BTCF0:USTF0",1740131044529,0.32726435,98295.0,98288.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740131044731,0.32726435,98290.0,98289.0,0.2034368]
["bitfinex-derivatives","BTCF0:USTF0",1740131045028,0.2034409,98287.0,98284.0,0.17944]
["bitfinex-derivatives","BTCF0:USTF0",1740131045229,0.53070525,98287.0,98284.0,0.17944]
["bitfinex-derivatives","BTCF0:USTF0",1740131045531,0.32726435,98287.0,98286.0,0.203443]
["bitfinex-derivatives","BTCF0:USTF0",1740131045726,0.65050525,98287.0,98286.0,0.203443]
["bitfinex-derivatives","BTCF0:USTF0",1740131046526,0.65050525,98287.0,98286.0,0.210443]
["bitfinex-derivatives","BTCF0:USTF0",1740131046926,0.65050525,98287.0,98286.0,0.216443]
["bitfinex-derivatives","BTCF0:USTF0",1740131049236,0.65050525,98287.0,98286.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1740131049425,0.85399525,98287.0,98286.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1740131050333,0.85399525,98287.0,98286.0,0.216443]
["bitfinex-derivatives","BTCF0:USTF0",1740131050824,0.85399525,98287.0,98286.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1740131051938,0.85399525,98287.0,98286.0,0.216443]
["bitfinex-derivatives","BTCF0:USTF0",1740131052531,0.85399525,98287.0,98286.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1740131052830,0.85399525,98287.0,98286.0,0.216443]
["bitfinex-derivatives","BTCF0:USTF0",1740131053424,0.65055435,98287.0,98286.0,0.216443]
["bitfinex-derivatives","BTCF0:USTF0",1740131053630,0.85399525,98287.0,98286.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1740131054030,0.9911964,98287.0,98286.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1740131054935,0.9911964,98287.0,98277.0,0.00015262]
["bitfinex-derivatives","BTCF0:USTF0",1740131054936,0.2034595,98278.0,98277.0,0.00015262]
["bitfinex-derivatives","BTCF0:USTF0",1740131055134,0.2034595,98278.0,98269.0,0.17368]
["bitfinex-derivatives","BTCF0:USTF0",1740131055135,0.2034657,98275.0,98269.0,0.17368]
["bitfinex-derivatives","BTCF0:USTF0",1740131055335,0.2034761,98270.0,98269.0,0.17368]
["bitfinex-derivatives","BTCF0:USTF0",1740131055530,0.89154045,98270.0,98269.0,0.17368]
["bitfinex-derivatives","BTCF0:USTF0",1740131055734,1.09506045,98270.0,98269.0,0.17368]
["bitfinex-derivatives","BTCF0:USTF0",1740131055941,1.20596045,98270.0,98269.0,0.17368]
["bitfinex-derivatives","BTCF0:USTF0",1740131056132,1.19896045,98270.0,98269.0,0.18368]
["bitfinex-derivatives","BTCF0:USTF0",1740131056842,1.19896045,98270.0,98269.0,0.17368]
["bitfinex-derivatives","BTCF0:USTF0",1740131057042,1.3361616,98270.0,98269.0,0.3841582]
["bitfinex-derivatives","BTCF0:USTF0",1740131057342,1.3361616,98270.0,98269.0,0.2104782]
["bitfinex-derivatives","BTCF0:USTF0",1740131057846,1.3361616,98270.0,98269.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740131058430,1.3371616,98270.0,98269.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740131060238,1.19996045,98270.0,98269.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740131062651,1.25782975,98270.0,98269.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740131063243,0.2473653,98263.0,98262.0,0.2543657]
["bitfinex-derivatives","BTCF0:USTF0",1740131063643,0.2473653,98263.0,98262.0,0.2034927]
["bitfinex-derivatives","BTCF0:USTF0",1740131063644,0.57462965,98263.0,98262.0,0.2034927]
["bitfinex-derivatives","BTCF0:USTF0",1740131064050,0.53075705,98263.0,98262.0,0.2034927]
["bitfinex-derivatives","BTCF0:USTF0",1740131065048,0.001,98263.0,98262.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740131065352,0.001,98263.0,98262.0,0.3286927]
["bitfinex-derivatives","BTCF0:USTF0",1740131065544,0.002,98263.0,98262.0,0.3286927]
["bitfinex-derivatives","BTCF0:USTF0",1740131065747,0.49064562,98263.0,98261.0,0.9388736]
["bitfinex-derivatives","BTCF0:USTF0",1740131065945,0.49064562,98263.0,98262.0,0.2034927]
["bitfinex-derivatives","BTCF0:USTF0",1740131067649,0.002,98263.0,98262.0,0.2034927]
["bitfinex-derivatives","BTCF0:USTF0",1740131070851,0.002,98263.0,98262.0,0.4070327]
["bitfinex-derivatives","BTCF0:USTF0",1740131071151,0.002,98263.0,98262.0,0.2034927]
["bitfinex-derivatives","BTCF0:USTF0",1740131078354,0.002,98263.0,98262.0,0.5642927]
["bitfinex-derivatives","BTCF0:USTF0",1740131081064,0.00015262,98272.0,98271.0,0.203474]
["bitfinex-derivatives","BTCF0:USTF0",1740131081268,0.00015262,98272.0,98271.0,0.365114]
["bitfinex-derivatives","BTCF0:USTF0",1740131082262,0.00115262,98272.0,98271.0,0.371114]
["bitfinex-derivatives","BTCF0:USTF0",1740131083070,0.00215262,98272.0,98271.0,0.371114]
["bitfinex-derivatives","BTCF0:USTF0",1740131088268,0.13739814,98272.0,98271.0,0.371114]
["bitfinex-derivatives","BTCF0:USTF0",1740131089071,0.13739814,98272.0,98271.0,0.3608297]
["bitfinex-derivatives","BTCF0:USTF0",1740131091373,0.00215262,98272.0,98271.0,0.3608297]
["bitfinex-derivatives","BTCF0:USTF0",1740131094375,0.32941697,98272.0,98271.0,0.3608297]
["bitfinex-derivatives","BTCF0:USTF0",1740131096379,0.32941697,98272.0,98271.0,0.363954]
["bitfinex-derivatives","BTCF0:USTF0",1740131101370,0.00215262,98272.0,98271.0,0.363954]
["bitfinex-derivatives","BTCF0:USTF0",1740131101870,0.00215262,98272.0,98271.0,0.487054]
["bitfinex-derivatives","BTCF0:USTF0",1740131102076,0.00215262,98272.0,98271.0,1.987054]
["bitfinex-derivatives","BTCF0:USTF0",1740131102374,0.1253,98276.0,98271.0,1.78358]
["bitfinex-derivatives","BTCF0:USTF0",1740131102578,0.1253,98276.0,98275.0,0.2034657]
["bitfinex-derivatives","BTCF0:USTF0",1740131103175,0.65602925,98276.0,98275.0,0.3563857]
["bitfinex-derivatives","BTCF0:USTF0",1740131103382,0.45256435,98276.0,98275.0,0.3563857]
["bitfinex-derivatives","BTCF0:USTF0",1740131103681,0.78472805,98276.0,98275.0,0.3563857]
["bitfinex-derivatives","BTCF0:USTF0",1740131104076,0.98823805,98276.0,98275.0,0.3563857]
["bitfinex-derivatives","BTCF0:USTF0",1740131104679,0.78577435,98276.0,98275.0,0.3623857]
["bitfinex-derivatives","BTCF0:USTF0",1740131105170,0.98923805,98276.0,98275.0,0.3623857]
["bitfinex-derivatives","BTCF0:USTF0",1740131105376,1.1186678,98276.0,98275.0,0.3623857]
["bitfinex-derivatives","BTCF0:USTF0",1740131105574,1.1186678,98276.0,98275.0,0.2094657]
["bitfinex-derivatives","BTCF0:USTF0",1740131105779,1.1186678,98276.0,98275.0,0.3618257]
["bitfinex-derivatives","BTCF0:USTF0",1740131106081,0.9152041,98276.0,98275.0,0.3618257]
["bitfinex-derivatives","BTCF0:USTF0",1740131106381,1.1186678,98276.0,98275.0,0.3618257]
["bitfinex-derivatives","BTCF0:USTF0",1740131106778,1.1186678,98276.0,98275.0,0.15836]
["bitfinex-derivatives","BTCF0:USTF0",1740131106978,1.1186678,98276.0,98275.0,0.3618257]
["bitfinex-derivatives","BTCF0:USTF0",1740131107375,0.9152041,98276.0,98275.0,0.3618257]
["bitfinex-derivatives","BTCF0:USTF0",1740131107576,1.1186678,98276.0,98275.0,0.3618257]
["bitfinex-derivatives","BTCF0:USTF0",1740131107771,1.1186678,98276.0,98275.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740131107978,1.1186678,98276.0,98275.0,0.15772]
["bitfinex-derivatives","BTCF0:USTF0",1740131108177,0.2034823,98267.0,98266.0,0.00015262]
["bitfinex-derivatives","BTCF0:USTF0",1740131108382,0.53074665,98267.0,98266.0,0.15179262]
["bitfinex-derivatives","BTCF0:USTF0",1740131108681,0.73427665,98267.0,98266.0,0.15167262]
["bitfinex-derivatives","BTCF0:USTF0",1740131109675,0.73527665,98267.0,98266.0,0.15167262]
["bitfinex-derivatives","BTCF0:USTF0",1740131110474,0.73527665,98267.0,98266.0,0.00015262]
["bitfinex-derivatives","BTCF0:USTF0",1740131111093,0.73627665,98267.0,98266.0,0.00215262]
["bitfinex-derivatives","BTCF0:USTF0",1740131111476,0.8647064,98267.0,98266.0,0.00015262]
["bitfinex-derivatives","BTCF0:USTF0",1740131111681,0.8657064,98267.0,98266.0,0.00015262]
["bitfinex-derivatives","BTCF0:USTF0",1740131112085,0.8657064,98267.0,98266.0,0.20363702]
["bitfinex-derivatives","BTCF0:USTF0",1740131112782,0.8647064,98267.0,98266.0,0.20363702]
["bitfinex-derivatives","BTCF0:USTF0",1740131114484,0.8647064,98267.0,98266.0,0.20563702]
["bitfinex-derivatives","BTCF0:USTF0",1740131114485,0.8657064,98267.0,98266.0,0.20563702]
["bitfinex-derivatives","BTCF0:USTF0",1740131115286,0.4586941,98267.0,98266.0,0.20563702]
["bitfinex-derivatives","BTCF0:USTF0",1740131115679,0.13142975,98267.0,98266.0,0.20563702]
["bitfinex-derivatives","BTCF0:USTF0",1740131116083,0.13142975,98267.0,98266.0,0.32883702]
["bitfinex-derivatives","BTCF0:USTF0",1740131116486,0.33491205,98267.0,98266.0,0.32883702]
["bitfinex-derivatives","BTCF0:USTF0",1740131116991,0.69571205,98267.0,98266.0,0.34234355]
["bitfinex-derivatives","BTCF0:USTF0",1740131117195,0.69571205,98267.0,98266.0,0.01565915]
["bitfinex-derivatives","BTCF0:USTF0",1740131117383,0.69571205,98267.0,98266.0,0.21914355]
["bitfinex-derivatives","BTCF0:USTF0",1740131117584,0.69571205,98267.0,98266.0,0.01565915]
["bitfinex-derivatives","BTCF0:USTF0",1740131118293,0.33491205,98267.0,98266.0,0.01565915]
["bitfinex-derivatives","BTCF0:USTF0",1740131118686,0.69571205,98267.0,98266.0,0.01565915]
["bitfinex-derivatives","BTCF0:USTF0",1740131118886,1.0229764,98267.0,98266.0,0.01565915]
["bitfinex-derivatives","BTCF0:USTF0",1740131120185,1.0229764,98267.0,98266.0,0.16325915]
["bitfinex-derivatives","BTCF0:USTF0",1740131120390,1.0229764,98267.0,98266.0,0.36674355]
["bitfinex-derivatives","BTCF0:USTF0",1740131120686,1.0229764,98267.0,98266.0,0.16325915]
["bitfinex-derivatives","BTCF0:USTF0",1740131120885,1.0229764,98267.0,98266.0,0.36674355]
["bitfinex-derivatives","BTCF0:USTF0",1740131121083,1.0229764,98267.0,98266.0,0.30015585]
["bitfinex-derivatives","BTCF0:USTF0",1740131121500,1.0229764,98267.0,98266.0,0.36379748]
["bitfinex-derivatives","BTCF0:USTF0",1740131121682,1.0229764,98267.0,98266.0,0.16031308]
["bitfinex-derivatives","BTCF0:USTF0",1740131121886,1.0229764,98267.0,98266.0,0.36379748]
["bitfinex-derivatives","BTCF0:USTF0",1740131122090,1.0229764,98267.0,98266.0,0.16031308]
["bitfinex-derivatives","BTCF0:USTF0",1740131122297,1.0229764,98267.0,98266.0,0.36379748]
["bitfinex-derivatives","BTCF0:USTF0",1740131122490,1.0229764,98267.0,98266.0,0.21659748]
["bitfinex-derivatives","BTCF0:USTF0",1740131122795,1.0229764,98267.0,98266.0,0.36311748]
["bitfinex-derivatives","BTCF0:USTF0",1740131125798,0.8194941,98267.0,98266.0,0.36311748]
["bitfinex-derivatives","BTCF0:USTF0",1740131126298,1.0229764,98267.0,98266.0,0.36311748]
["bitfinex-derivatives","BTCF0:USTF0",1740131127100,0.89354665,98267.0,98266.0,0.36311748]
["bitfinex-derivatives","BTCF0:USTF0",1740131128299,0.69006435,98267.0,98266.0,0.36311748]
["bitfinex-derivatives","BTCF0:USTF0",1740131128603,0.69006435,98267.0,98266.0,0.49031748]
["bitfinex-derivatives","BTCF0:USTF0",1740131128898,0.89354665,98267.0,98266.0,0.49031748]
["bitfinex-derivatives","BTCF0:USTF0",1740131129303,0.69006435,98267.0,98266.0,0.49031748]
["bitfinex-derivatives","BTCF0:USTF0",1740131130096,0.69006435,98267.0,98266.0,0.61101748]
["bitfinex-derivatives","BTCF0:USTF0",1740131130299,0.32926435,98267.0,98266.0,0.61101748]
["bitfinex-derivatives","BTCF0:USTF0",1740131135597,0.32926435,98267.0,98266.0,0.46449748]
["bitfinex-derivatives","BTCF0:USTF0",1740131135905,0.32926435,98267.0,98266.0,0.60697748]
["bitfinex-derivatives","BTCF0:USTF0",1740131136508,0.002,98267.0,98266.0,0.60697748]
["bitfinex-derivatives","BTCF0:USTF0",1740131136706,0.002,98267.0,98266.0,0.74307748]
["bitfinex-derivatives","BTCF0:USTF0",1740131141911,0.002,98267.0,98266.0,0.60697748]
["bitfinex-derivatives","BTCF0:USTF0",1740131142212,0.002,98267.0,98266.0,0.48627748]
["bitfinex-derivatives","BTCF0:USTF0",1740131142406,0.2054823,98267.0,98266.0,0.15335308]
["bitfinex-derivatives","BTCF0:USTF0",1740131142602,0.2054823,98267.0,98266.0,0.35683748]
["bitfinex-derivatives","BTCF0:USTF0",1740131142807,0.2054823,98267.0,98266.0,0.21659748]
["bitfinex-derivatives","BTCF0:USTF0",1740131143001,0.53274665,98267.0,98266.0,0.15311308]
["bitfinex-derivatives","BTCF0:USTF0",1740131143202,0.53274665,98267.0,98266.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1740131143511,0.54274665,98267.0,98266.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1740131143705,0.74627665,98267.0,98266.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1740131144214,0.2543607,98264.0,98263.0,0.3940812]
["bitfinex-derivatives","BTCF0:USTF0",1740131144509,0.2543607,98264.0,98261.0,0.8876]
["bitfinex-derivatives","BTCF0:USTF0",1740131144510,0.53075705,98262.0,98261.0,0.8876]
["bitfinex-derivatives","BTCF0:USTF0",1740131145207,0.53075705,98262.0,98261.0,0.88684]
["bitfinex-derivatives","BTCF0:USTF0",1740131145208,0.73429705,98262.0,98261.0,0.88684]
["bitfinex-derivatives","BTCF0:USTF0",1740131145601,0.73329705,98262.0,98261.0,0.88684]
["bitfinex-derivatives","BTCF0:USTF0",1740131146516,0.74329705,98262.0,98261.0,0.88684]
["bitfinex-derivatives","BTCF0:USTF0",1740131147210,0.74529705,98262.0,98261.0,0.88684]
["bitfinex-derivatives","BTCF0:USTF0",1740131147811,0.74529705,98262.0,98261.0,1.0903347]
["bitfinex-derivatives","BTCF0:USTF0",1740131149213,0.74529705,98262.0,98261.0,0.2034947]
["bitfinex-derivatives","BTCF0:USTF0",1740131150010,0.74429705,98262.0,98261.0,0.2034947]
["bitfinex-derivatives","BTCF0:USTF0",1740131150210,0.0508747,98259.0,98257.0,0.0508756]
["bitfinex-derivatives","BTCF0:USTF0",1740131150414,0.78796525,98258.0,98257.0,0.2543786]
["bitfinex-derivatives","BTCF0:USTF0",1740131150816,0.99151525,98258.0,98257.0,0.2543786]
["bitfinex-derivatives","BTCF0:USTF0",1740131151017,0.99151525,98258.0,98257.0,0.203503]
["bitfinex-derivatives","BTCF0:USTF0",1740131152015,0.99251525,98258.0,98257.0,0.203503]
["bitfinex-derivatives","BTCF0:USTF0",1740131152607,0.79001435,98258.0,98255.0,0.0508765]
["bitfinex-derivatives","BTCF0:USTF0",1740131152812,0.32626435,98256.0,98254.0,0.13876]
["bitfinex-derivatives","BTCF0:USTF0",1740131153015,0.2543834,98256.0,98255.0,0.2035065]
["bitfinex-derivatives","BTCF0:USTF0",1740131153314,0.2035071,98256.0,98255.0,0.3374065]
["bitfinex-derivatives","BTCF0:USTF0",1740131153514,0.1298,98258.0,98257.0,0.203503]
["bitfinex-derivatives","BTCF0:USTF0",1740131154015,0.001,98258.0,98257.0,0.203503]
["bitfinex-derivatives","BTCF0:USTF0",1740131154413,0.2035009,98258.0,98257.0,0.203503]
["bitfinex-derivatives","BTCF0:USTF0",1740131154618,0.0508729,98263.0,98261.0,0.2543663]
["bitfinex-derivatives","BTCF0:USTF0",1740131154818,0.00015262,98265.0,98264.0,0.2034885]
["bitfinex-derivatives","BTCF0:USTF0",1740131155515,0.00015262,98265.0,98264.0,0.3445885]
["bitfinex-derivatives","BTCF0:USTF0",1740131156117,0.20363902,98265.0,98264.0,0.3445885]
["bitfinex-derivatives","BTCF0:USTF0",1740131156724,0.00015262,98265.0,98264.0,0.3445885]
["bitfinex-derivatives","BTCF0:USTF0",1740131157123,0.00115262,98265.0,98264.0,0.3445885]
["bitfinex-derivatives","BTCF0:USTF0",1740131157518,0.00215262,98265.0,98264.0,0.3445885]
["bitfinex-derivatives","BTCF0:USTF0",1740131161420,0.00152668,98289.0,98264.0,0.64463]
["bitfinex-derivatives","BTCF0:USTF0",1740131161726,0.51676612,98299.0,98290.0,0.2034347]
["bitfinex-derivatives","BTCF0:USTF0",1740131161918,0.51676612,98299.0,98290.0,0.3393547]
["bitfinex-derivatives","BTCF0:USTF0",1740131162119,0.51676612,98299.0,98290.0,0.7783547]
["bitfinex-derivatives","BTCF0:USTF0",1740131163018,0.00152612,98329.0,98290.0,1.96532]
["bitfinex-derivatives","BTCF0:USTF0",1740131163218,0.00152612,98329.0,98323.0,0.0508415]
["bitfinex-derivatives","BTCF0:USTF0",1740131163421,0.00152612,98329.0,98324.0,0.13608]
["bitfinex-derivatives","BTCF0:USTF0",1740131163731,0.32626435,98325.0,98324.0,0.13608]
["bitfinex-derivatives","BTCF0:USTF0",1740131163926,0.32626435,98325.0,98324.0,0.3394443]
["bitfinex-derivatives","BTCF0:USTF0",1740131164331,0.00152612,98329.0,98328.0,0.2033561]
["bitfinex-derivatives","BTCF0:USTF0",1740131164822,0.00252612,98329.0,98328.0,0.2033561]
["bitfinex-derivatives","BTCF0:USTF0",1740131165625,0.00352612,98329.0,98324.0,0.13608]
["bitfinex-derivatives","BTCF0:USTF0",1740131166023,0.00352612,98329.0,98324.0,0.1869208]
["bitfinex-derivatives","BTCF0:USTF0",1740131166227,0.00352612,98329.0,98328.0,0.2033561]
["bitfinex-derivatives","BTCF0:USTF0",1740131166620,0.2033685,98322.0,98319.0,0.32263759]
["bitfinex-derivatives","BTCF0:USTF0",1740131166931,0.32626435,98322.0,98321.0,0.49804]
["bitfinex-derivatives","BTCF0:USTF0",1740131167123,0.73304285,98322.0,98321.0,0.49804]
["bitfinex-derivatives","BTCF0:USTF0",1740131167328,0.52967435,98322.0,98309.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1740131167529,0.2033933,98310.0,98309.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1740131167825,0.52965765,98310.0,98309.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1740131168025,0.73309765,98310.0,98309.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1740131168226,0.52970435,98310.0,98309.0,0.3405954]
["bitfinex-derivatives","BTCF0:USTF0",1740131168426,0.32626435,98310.0,98309.0,0.3405954]
["bitfinex-derivatives","BTCF0:USTF0",1740131168623,0.32626435,98310.0,98309.0,0.2033954]
["bitfinex-derivatives","BTCF0:USTF0",1740131168831,0.32626435,98310.0,98309.0,0.2103954]
["bitfinex-derivatives","BTCF0:USTF0",1740131169029,0.2194,98323.0,98316.0,0.2033809]
["bitfinex-derivatives","BTCF0:USTF0",1740131169030,0.5641788,98317.0,98316.0,0.2033809]
["bitfinex-derivatives","BTCF0:USTF0",1740131169432,0.68706435,98317.0,98316.0,0.2033809]
["bitfinex-derivatives","BTCF0:USTF0",1740131169637,0.89044315,98317.0,98316.0,0.2033809]
["bitfinex-derivatives","BTCF0:USTF0",1740131169837,0.52964315,98317.0,98316.0,0.2033809]
["bitfinex-derivatives","BTCF0:USTF0",1740131170136,0.52964315,98317.0,98309.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740131170137,0.52968435,98317.0,98309.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740131170327,0.1426,98322.0,98309.0,0.2083954]
["bitfinex-derivatives","BTCF0:USTF0",1740131170328,0.52965765,98310.0,98309.0,0.2083954]
["bitfinex-derivatives","BTCF0:USTF0",1740131170528,0.32726435,98310.0,98309.0,0.2153954]
["bitfinex-derivatives","BTCF0:USTF0",1740131170727,0.53065765,98310.0,98309.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740131171131,0.32726435,98310.0,98309.0,0.2153954]
["bitfinex-derivatives","BTCF0:USTF0",1740131171430,0.53065765,98310.0,98309.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740131171626,0.73409765,98310.0,98309.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740131171828,0.73409765,98310.0,98309.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740131172033,0.73309765,98310.0,98309.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740131172232,0.73109765,98310.0,98309.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740131173432,0.52770435,98310.0,98308.0,0.2033969]
["bitfinex-derivatives","BTCF0:USTF0",1740131173630,0.52770435,98310.0,98307.0,0.13836]
["bitfinex-derivatives","BTCF0:USTF0",1740131173631,0.67070435,98309.0,98307.0,0.13836]
["bitfinex-derivatives","BTCF0:USTF0",1740131173830,0.52266175,98308.0,98307.0,0.13836]
["bitfinex-derivatives","BTCF0:USTF0",1740131174237,0.52266175,98308.0,98307.0,0.3417595]
["bitfinex-derivatives","BTCF0:USTF0",1740131174438,0.51066175,98308.0,98307.0,0.3417595]
["bitfinex-derivatives","BTCF0:USTF0",1740131174635,0.51066175,98308.0,98307.0,0.13836]
["bitfinex-derivatives","BTCF0:USTF0",1740131175030,0.51066175,98308.0,98307.0,0.3467595]
["bitfinex-derivatives","BTCF0:USTF0",1740131175226,0.51166175,98308.0,98307.0,0.3537595]
["bitfinex-derivatives","BTCF0:USTF0",1740131175540,0.51166175,98308.0,98307.0,0.15036]
["bitfinex-derivatives","BTCF0:USTF0",1740131176635,0.87246175,98308.0,98307.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740131176829,1.07590175,98308.0,98307.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740131177237,1.07590175,98308.0,98307.0,0.2153995]
["bitfinex-derivatives","BTCF0:USTF0",1740131178741,0.68606435,98308.0,98307.0,0.2153995]
["bitfinex-derivatives","BTCF0:USTF0",1740131179144,0.88946175,98308.0,98307.0,0.2153995]
["bitfinex-derivatives","BTCF0:USTF0",1740131181636,0.68606435,98308.0,98307.0,0.2153995]
["bitfinex-derivatives","BTCF0:USTF0",1740131182345,0.3618,98308.0,98307.0,0.2153995]
["bitfinex-derivatives","BTCF0:USTF0",1740131182642,0.001,98308.0,98307.0,0.2153995]
["bitfinex-derivatives","BTCF0:USTF0",1740131184241,0.0508378,98331.0,98309.0,0.0508488]
["bitfinex-derivatives","BTCF0:USTF0",1740131184444,0.32426435,98321.0,98319.0,0.0508432]
["bitfinex-derivatives","BTCF0:USTF0",1740131184645,0.32426435,98321.0,98320.0,0.3392926]
["bitfinex-derivatives","BTCF0:USTF0",1740131184844,0.1496,98326.0,98325.0,0.2033623]
["bitfinex-derivatives","BTCF0:USTF0",1740131185348,0.67722455,98326.0,98325.0,0.2033623]
["bitfinex-derivatives","BTCF0:USTF0",1740131186753,0.67722455,98326.0,98325.0,0.2043623]
["bitfinex-derivatives","BTCF0:USTF0",1740131187144,0.47386435,98326.0,98325.0,0.2043623]
["bitfinex-derivatives","BTCF0:USTF0",1740131187345,0.67822455,98326.0,98325.0,0.2043623]
["bitfinex-derivatives","BTCF0:USTF0",1740131187845,0.67822455,98326.0,98325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740131188046,0.67822455,98326.0,98325.0,0.2043623]
["bitfinex-derivatives","BTCF0:USTF0",1740131188546,0.47486435,98326.0,98325.0,0.2043623]
["bitfinex-derivatives","BTCF0:USTF0",1740131188950,0.001,98326.0,98325.0,0.2043623]
["bitfinex-derivatives","BTCF0:USTF0",1740131191862,0.0046,98326.0,98325.0,0.2043623]
["bitfinex-derivatives","BTCF0:USTF0",1740131194955,0.0508369,98333.0,98332.0,0.2541826]
["bitfinex-derivatives","BTCF0:USTF0",1740131195155,0.2541826,98333.0,98332.0,0.2541826]
["bitfinex-derivatives","BTCF0:USTF0",1740131195364,0.57844695,98333.0,98332.0,0.2541826]
["bitfinex-derivatives","BTCF0:USTF0",1740131195768,0.2033558,98331.0,98330.0,0.2541852]
["bitfinex-derivatives","BTCF0:USTF0",1740131195958,0.52462015,98331.0,98330.0,0.2033478]
["bitfinex-derivatives","BTCF0:USTF0",1740131196158,0.2003558,98331.0,98330.0,0.2033478]
["bitfinex-derivatives","BTCF0:USTF0",1740131197168,0.2013558,98331.0,98330.0,0.2063478]
["bitfinex-derivatives","BTCF0:USTF0",1740131198266,0.2023558,98331.0,98330.0,0.2063478]
["bitfinex-derivatives","BTCF0:USTF0",1740131199969,0.52662015,98331.0,98330.0,0.2063478]
["bitfinex-derivatives","BTCF0:USTF0",1740131205265,0.32626435,98331.0,98330.0,0.2063478]
["bitfinex-derivatives","BTCF0:USTF0",1740131205466,0.52961425,98331.0,98330.0,0.2063478]
["bitfinex-derivatives","BTCF0:USTF0",1740131206270,0.32626435,98331.0,98330.0,0.2063478]
["bitfinex-derivatives","BTCF0:USTF0",1740131206469,0.52961425,98331.0,98330.0,0.2063478]
["bitfinex-derivatives","BTCF0:USTF0",1740131206970,0.32626435,98331.0,98330.0,0.2063478]
["bitfinex-derivatives","BTCF0:USTF0",1740131207172,0.52966435,98331.0,98330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740131207370,0.73301425,98331.0,98330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740131207571,0.2033643,98324.0,98323.0,0.00015262]
["bitfinex-derivatives","BTCF0:USTF0",1740131207875,0.2033643,98324.0,98322.0,0.18258935]
["bitfinex-derivatives","BTCF0:USTF0",1740131207876,0.2033664,98323.0,98322.0,0.18258935]
["bitfinex-derivatives","BTCF0:USTF0",1740131208171,1.02814075,98323.0,98322.0,0.18258935]
["bitfinex-derivatives","BTCF0:USTF0",1740131208676,1.02814075,98323.0,98322.0,0.38595785]
["bitfinex-derivatives","BTCF0:USTF0",1740131209570,1.02914075,98323.0,98322.0,0.38695785]
["bitfinex-derivatives","BTCF0:USTF0",1740131209874,1.38998542,98323.0,98322.0,0.38695785]
["bitfinex-derivatives","BTCF0:USTF0",1740131210663,0.97537542,98323.0,98322.0,0.38695785]
["bitfinex-derivatives","BTCF0:USTF0",1740131212077,0.97537542,98323.0,98322.0,0.2043685]
["bitfinex-derivatives","BTCF0:USTF0",1740131217484,0.82577542,98323.0,98322.0,0.2043685]
["bitfinex-derivatives","BTCF0:USTF0",1740131217888,0.18177608,98326.0,98322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740131218186,0.18177608,98326.0,98325.0,0.2033623]
["bitfinex-derivatives","BTCF0:USTF0",1740131218578,0.00015262,98334.0,98325.0,1.7033623]
["bitfinex-derivatives","BTCF0:USTF0",1740131218777,0.00015262,98334.0,98333.0,0.5641457]
["bitfinex-derivatives","BTCF0:USTF0",1740131218977,0.00015262,98334.0,98333.0,0.6993057]
["bitfinex-derivatives","BTCF0:USTF0",1740131219884,0.00115262,98334.0,98333.0,0.6993057]
["bitfinex-derivatives","BTCF0:USTF0",1740131220084,0.00115262,98334.0,98333.0,0.71484834]
["bitfinex-derivatives","BTCF0:USTF0",1740131220876,0.00115262,98334.0,98333.0,0.71584834]
["bitfinex-derivatives","BTCF0:USTF0",1740131222292,0.00115262,98334.0,98333.0,0.7003057]
["bitfinex-derivatives","BTCF0:USTF0",1740131223589,0.00115262,98334.0,98333.0,0.71530672]
["bitfinex-derivatives","BTCF0:USTF0",1740131227490,0.32541697,98334.0,98333.0,0.58014672]
["bitfinex-derivatives","BTCF0:USTF0",1740131227682,0.73215067,98334.0,98333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740131228086,1.02975067,98334.0,98333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740131228687,0.2033602,98326.0,98325.0,0.18258935]
["bitfinex-derivatives","BTCF0:USTF0",1740131228892,0.52762455,98326.0,98325.0,0.2033623]
["bitfinex-derivatives","BTCF0:USTF0",1740131229085,0.2033623,98325.0,98324.0,0.38595265]
["bitfinex-derivatives","BTCF0:USTF0",1740131229284,0.73103665,98325.0,98324.0,0.38595265]
["bitfinex-derivatives","BTCF0:USTF0",1740131229797,0.72403665,98325.0,98324.0,0.38595265]
["bitfinex-derivatives","BTCF0:USTF0",1740131230695,0.72403665,98325.0,98324.0,0.39295265]
["bitfinex-derivatives","BTCF0:USTF0",1740131231396,0.72503665,98325.0,98324.0,0.39295265]
["bitfinex-derivatives","BTCF0:USTF0",1740131232392,0.72503665,98325.0,98324.0,0.2103633]
["bitfinex-derivatives","BTCF0:USTF0",1740131233583,0.72503665,98325.0,98324.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740131235093,0.32526435,98325.0,98324.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740131235396,0.001,98325.0,98324.0,0.2103643]
["bitfinex-derivatives","BTCF0:USTF0",1740131243505,0.001,98325.0,98324.0,0.5711643]
["bitfinex-derivatives","BTCF0:USTF0",1740131245412,0.001,98325.0,98324.0,0.58705832]
["bitfinex-derivatives","BTCF0:USTF0",1740131245804,0.001,98325.0,98324.0,0.5711643]
["bitfinex-derivatives","BTCF0:USTF0",1740131249311,0.001,98325.0,98324.0,0.58705831]
["bitfinex-derivatives","BTCF0:USTF0",1740131250305,0.001,98325.0,98324.0,0.5711643]
["bitfinex-derivatives","BTCF0:USTF0",1740131253715,0.001,98325.0,98324.0,0.7061643]
["bitfinex-derivatives","BTCF0:USTF0",1740131257417,0.001,98325.0,98324.0,0.72205873]
["bitfinex-derivatives","BTCF0:USTF0",1740131257805,0.00015262,98334.0,98333.0,0.2033457]
["bitfinex-derivatives","BTCF0:USTF0",1740131258013,0.00015262,98334.0,98333.0,0.5641457]
["bitfinex-derivatives","BTCF0:USTF0",1740131258212,0.32441697,98334.0,98333.0,0.5641457]
["bitfinex-derivatives","BTCF0:USTF0",1740131258413,0.32441697,98334.0,98333.0,0.58003958]
["bitfinex-derivatives","BTCF0:USTF0",1740131258813,0.32441697,98334.0,98333.0,0.5641457]
["bitfinex-derivatives","BTCF0:USTF0",1740131259021,0.32541697,98334.0,98333.0,0.5691457]
["bitfinex-derivatives","BTCF0:USTF0",1740131259220,0.00115262,98334.0,98333.0,0.58503958]
["bitfinex-derivatives","BTCF0:USTF0",1740131260418,0.00115262,98334.0,98333.0,0.58603958]
["bitfinex-derivatives","BTCF0:USTF0",1740131261819,0.1561,98339.0,98333.0,0.58603958]
["bitfinex-derivatives","BTCF0:USTF0",1740131261820,0.1561,98339.0,98338.0,0.2033354]
["bitfinex-derivatives","BTCF0:USTF0",1740131262022,0.1561,98339.0,98338.0,0.21922928]
["bitfinex-derivatives","BTCF0:USTF0",1740131262218,0.1561,98339.0,98338.0,1.86862928]
["bitfinex-derivatives","BTCF0:USTF0",1740131262623,0.3025,98342.0,98341.0,0.2033292]
["bitfinex-derivatives","BTCF0:USTF0",1740131262922,0.1492,98342.0,98341.0,0.35418308]
["bitfinex-derivatives","BTCF0:USTF0",1740131263123,0.00015253,98348.0,98347.0,0.2033168]
["bitfinex-derivatives","BTCF0:USTF0",1740131263317,0.00015253,98348.0,98347.0,0.5641168]
["bitfinex-derivatives","BTCF0:USTF0",1740131263517,0.32441688,98348.0,98347.0,0.5641168]
["bitfinex-derivatives","BTCF0:USTF0",1740131264422,0.32541688,98348.0,98347.0,0.5641168]
["bitfinex-derivatives","BTCF0:USTF0",1740131265725,0.00115253,98348.0,98347.0,0.5641168]
["bitfinex-derivatives","BTCF0:USTF0",1740131268517,0.00115253,98348.0,98347.0,0.57982495]
["bitfinex-derivatives","BTCF0:USTF0",1740131270226,0.1436,98353.0,98352.0,0.2033064]
["bitfinex-derivatives","BTCF0:USTF0",1740131271324,0.1436,98353.0,98352.0,0.2043064]
["bitfinex-derivatives","BTCF0:USTF0",1740131273124,0.1446,98353.0,98352.0,0.2043064]
["bitfinex-derivatives","BTCF0:USTF0",1740131273832,0.0508131,98379.0,98372.0,0.2032651]
["bitfinex-derivatives","BTCF0:USTF0",1740131274023,0.5640594,98375.0,98365.0,0.13492]
["bitfinex-derivatives","BTCF0:USTF0",1740131274218,0.3608,98375.0,98374.0,0.203261]
["bitfinex-derivatives","BTCF0:USTF0",1740131274418,0.00152524,98377.0,98376.0,0.2032568]
["bitfinex-derivatives","BTCF0:USTF0",1740131274622,0.00152524,98377.0,98373.0,0.0508157]
["bitfinex-derivatives","BTCF0:USTF0",1740131274825,0.32426435,98374.0,98373.0,0.203263]
["bitfinex-derivatives","BTCF0:USTF0",1740131275022,0.52752535,98374.0,98373.0,0.203263]
["bitfinex-derivatives","BTCF0:USTF0",1740131275231,0.52757435,98374.0,98373.0,0.203263]
["bitfinex-derivatives","BTCF0:USTF0",1740131275440,0.73083535,98374.0,98373.0,0.203263]
["bitfinex-derivatives","BTCF0:USTF0",1740131277029,1.17493535,98374.0,98373.0,0.204263]
["bitfinex-derivatives","BTCF0:USTF0",1740131277236,1.17493535,98374.0,98373.0,0.207263]
["bitfinex-derivatives","BTCF0:USTF0",1740131279043,1.53573535,98374.0,98373.0,0.207263]
["bitfinex-derivatives","BTCF0:USTF0",1740131279243,1.53573535,98374.0,98373.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740131279446,0.0508179,98369.0,98364.0,0.13488]
["bitfinex-derivatives","BTCF0:USTF0",1740131279644,0.52754185,98366.0,98365.0,0.20343163]
["bitfinex-derivatives","BTCF0:USTF0",1740131279841,0.52754185,98366.0,98365.0,0.00015253]
["bitfinex-derivatives","BTCF0:USTF0",1740131280039,0.2032982,98356.0,98355.0,0.2032932]
["bitfinex-derivatives","BTCF0:USTF0",1740131280346,0.88838435,98366.0,98350.0,0.6149242]
["bitfinex-derivatives","BTCF0:USTF0",1740131280347,0.52757285,98351.0,98350.0,0.6149242]
["bitfinex-derivatives","BTCF0:USTF0",1740131280644,0.52157285,98351.0,98350.0,0.2032984]
["bitfinex-derivatives","BTCF0:USTF0",1740131280841,0.2541402,98350.0,98349.0,0.2033121]
["bitfinex-derivatives","BTCF0:USTF0",1740131281041,0.57045195,98350.0,98346.0,0.30306016]
["bitfinex-derivatives","BTCF0:USTF0",1740131281234,0.88238115,98347.0,98346.0,0.30306016]
["bitfinex-derivatives","BTCF0:USTF0",1740131281438,0.196325,98343.0,98342.0,0.2541504]
["bitfinex-derivatives","BTCF0:USTF0",1740131281739,0.51458935,98343.0,98342.0,0.2541504]
["bitfinex-derivatives","BTCF0:USTF0",1740131281940,0.2541609,98342.0,98341.0,0.2033284]
["bitfinex-derivatives","BTCF0:USTF0",1740131282244,0.52159355,98341.0,98340.0,0.20348373]
["bitfinex-derivatives","BTCF0:USTF0",1740131282436,0.72496355,98341.0,98340.0,0.20348373]
["bitfinex-derivatives","BTCF0:USTF0",1740131283034,0.72496355,98341.0,98340.0,0.00015253]
["bitfinex-derivatives","BTCF0:USTF0",1740131283234,0.72496355,98341.0,98340.0,0.20348373]
["bitfinex-derivatives","BTCF0:USTF0",1740131283549,0.72496355,98341.0,98340.0,0.00015253]
["bitfinex-derivatives","BTCF0:USTF0",1740131284042,0.72596355,98341.0,98340.0,0.00015253]
["bitfinex-derivatives","BTCF0:USTF0",1740131284748,0.72496355,98341.0,98340.0,0.00015253]
["bitfinex-derivatives","BTCF0:USTF0",1740131285045,0.72596355,98341.0,98340.0,0.20348373]
["bitfinex-derivatives","BTCF0:USTF0",1740131287035,0.72496355,98341.0,98340.0,0.20348373]
["bitfinex-derivatives","BTCF0:USTF0",1740131287839,0.72496355,98341.0,98340.0,0.00015253]
["bitfinex-derivatives","BTCF0:USTF0",1740131288039,0.72596355,98341.0,98340.0,0.20348373]
["bitfinex-derivatives","BTCF0:USTF0",1740131288242,0.72596355,98341.0,98340.0,0.00015253]
["bitfinex-derivatives","BTCF0:USTF0",1740131288637,0.72596355,98341.0,98340.0,0.20348373]
["bitfinex-derivatives","BTCF0:USTF0",1740131290143,0.72596355,98341.0,98340.0,0.00015253]
["bitfinex-derivatives","BTCF0:USTF0",1740131290444,0.72596355,98341.0,98340.0,0.20348373]
["bitfinex-derivatives","BTCF0:USTF0",1740131291038,0.52263435,98341.0,98340.0,0.20348373]
["bitfinex-derivatives","BTCF0:USTF0",1740131291444,0.001,98341.0,98340.0,0.20348373]
["bitfinex-derivatives","BTCF0:USTF0",1740131291652,0.001,98341.0,98340.0,0.33836373]
["bitfinex-derivatives","BTCF0:USTF0",1740131298346,0.19668129,98371.0,98340.0,0.33836373]
["bitfinex-derivatives","BTCF0:USTF0",1740131298347,0.20344623,98359.0,98354.0,0.2033023]
["bitfinex-derivatives","BTCF0:USTF0",1740131298546,0.5741002,98355.0,98354.0,0.2033023]
["bitfinex-derivatives","BTCF0:USTF0",1740131298749,0.31826435,98355.0,98354.0,0.3381423]
["bitfinex-derivatives","BTCF0:USTF0",1740131298951,0.31826435,98355.0,98354.0,0.6336423]
["bitfinex-derivatives","BTCF0:USTF0",1740131300152,0.32126435,98355.0,98354.0,0.6336423]
["bitfinex-derivatives","BTCF0:USTF0",1740131300551,0.31926435,98355.0,98354.0,0.64773256]
["bitfinex-derivatives","BTCF0:USTF0",1740131300854,0.32026435,98355.0,98354.0,1.01053256]
["bitfinex-derivatives","BTCF0:USTF0",1740131301557,0.32026435,98355.0,98354.0,1.15393256]
["bitfinex-derivatives","BTCF0:USTF0",1740131301854,0.002,98355.0,98354.0,1.15393256]
["bitfinex-derivatives","BTCF0:USTF0",1740131322966,0.002,98355.0,98354.0,1.16982321]
["bitfinex-derivatives","BTCF0:USTF0",1740131324468,0.002,98355.0,98354.0,1.16982312]
["bitfinex-derivatives","BTCF0:USTF0",1740131325870,0.002,98355.0,98354.0,1.15393256]
["bitfinex-derivatives","BTCF0:USTF0",1740131329874,0.002,98355.0,98354.0,1.16982307]
["bitfinex-derivatives","BTCF0:USTF0",1740131332681,0.002,98355.0,98354.0,1.15393256]
["bitfinex-derivatives","BTCF0:USTF0",1740131332978,0.002,98355.0,98354.0,1.16982307]
["bitfinex-derivatives","BTCF0:USTF0",1740131334481,0.002,98355.0,98354.0,1.60218431]
["bitfinex-derivatives","BTCF0:USTF0",1740131335478,0.32026435,98355.0,98354.0,0.4484515]
["bitfinex-derivatives","BTCF0:USTF0",1740131335673,0.32026435,98355.0,98354.0,0.7863138]
["bitfinex-derivatives","BTCF0:USTF0",1740131335867,0.52361435,98355.0,98354.0,0.7863138]
["bitfinex-derivatives","BTCF0:USTF0",1740131337178,0.32026435,98355.0,98354.0,0.6517538]
["bitfinex-derivatives","BTCF0:USTF0",1740131337380,0.32026435,98355.0,98354.0,0.7863138]
["bitfinex-derivatives","BTCF0:USTF0",1740131337880,0.32026435,98355.0,98354.0,1.16300542]
["bitfinex-derivatives","BTCF0:USTF0",1740131338182,0.002,98355.0,98354.0,0.73064418]
["bitfinex-derivatives","BTCF0:USTF0",1740131338878,0.002,98355.0,98354.0,0.73064316]
["bitfinex-derivatives","BTCF0:USTF0",1740131339973,0.002,98355.0,98354.0,0.71475256]
["bitfinex-derivatives","BTCF0:USTF0",1740131346491,0.32026435,98355.0,98354.0,0.71475256]
["bitfinex-derivatives","BTCF0:USTF0",1740131347992,0.32026435,98355.0,98354.0,0.73064314]
["bitfinex-derivatives","BTCF0:USTF0",1740131352002,0.32026435,98355.0,98354.0,0.59608314]
["bitfinex-derivatives","BTCF0:USTF0",1740131352297,0.32026435,98355.0,98354.0,0.73048314]
["bitfinex-derivatives","BTCF0:USTF0",1740131359791,0.002,98355.0,98354.0,0.88088314]
["bitfinex-derivatives","BTCF0:USTF0",1740131359992,0.002,98355.0,98354.0,0.90630659]
["bitfinex-derivatives","BTCF0:USTF0",1740131360197,0.144,98370.0,98369.0,0.2032713]
["bitfinex-derivatives","BTCF0:USTF0",1740131360401,0.144,98370.0,98369.0,0.3375913]
["bitfinex-derivatives","BTCF0:USTF0",1740131360703,0.46226435,98370.0,98369.0,0.3375913]
["bitfinex-derivatives","BTCF0:USTF0",1740131360906,0.66558435,98370.0,98369.0,0.6481913]
["bitfinex-derivatives","BTCF0:USTF0",1740131361404,0.66558435,98370.0,98369.0,0.6491913]
["bitfinex-derivatives","BTCF0:USTF0",1740131361708,0.52158435,98370.0,98369.0,0.6491913]
["bitfinex-derivatives","BTCF0:USTF0",1740131361892,0.31826435,98370.0,98369.0,0.6491913]
["bitfinex-derivatives","BTCF0:USTF0",1740131364899,0.52153355,98370.0,98369.0,0.6491913]
["bitfinex-derivatives","BTCF0:USTF0",1740131366201,0.31826435,98370.0,98369.0,0.6491913]
["bitfinex-derivatives","BTCF0:USTF0",1740131366404,0.52153355,98370.0,98369.0,0.6491913]
["bitfinex-derivatives","BTCF0:USTF0",1740131367100,0.31826435,98370.0,98369.0,0.6491913]
["bitfinex-derivatives","BTCF0:USTF0",1740131368702,0.31826435,98370.0,98369.0,0.83184946]
["bitfinex-derivatives","BTCF0:USTF0",1740131370009,0.52153355,98370.0,98369.0,0.83184946]
["bitfinex-derivatives","BTCF0:USTF0",1740131371002,0.31826435,98370.0,98369.0,0.83184946]
["bitfinex-derivatives","BTCF0:USTF0",1740131375900,0.31826435,98370.0,98369.0,0.6491913]
["bitfinex-derivatives","BTCF0:USTF0",1740131381217,0.2032535,98378.0,98377.0,0.2540663]
["bitfinex-derivatives","BTCF0:USTF0",1740131381608,0.72481785,98378.0,98377.0,0.2540663]
["bitfinex-derivatives","BTCF0:USTF0",1740131382315,0.72681785,98378.0,98377.0,0.2032527]
["bitfinex-derivatives","BTCF0:USTF0",1740131383017,0.72681785,98378.0,98377.0,0.21693877]
["bitfinex-derivatives","BTCF0:USTF0",1740131383715,0.72881785,98378.0,98377.0,0.01368607]
["bitfinex-derivatives","BTCF0:USTF0",1740131384012,0.3048972,98376.0,98375.0,0.2032566]
["bitfinex-derivatives","BTCF0:USTF0",1740131384211,0.62316155,98376.0,98375.0,0.2032566]
["bitfinex-derivatives","BTCF0:USTF0",1740131384417,0.82646155,98376.0,98375.0,0.2032566]
["bitfinex-derivatives","BTCF0:USTF0",1740131384615,0.82646155,98376.0,98375.0,0.3372966]
["bitfinex-derivatives","BTCF0:USTF0",1740131385319,0.82646155,98376.0,98375.0,0.35101369]
["bitfinex-derivatives","BTCF0:USTF0",1740131385620,0.82846155,98376.0,98375.0,0.35101369]
["bitfinex-derivatives","BTCF0:USTF0",1740131385917,0.82946155,98376.0,98375.0,0.35101369]
["bitfinex-derivatives","BTCF0:USTF0",1740131386813,0.72783135,98376.0,98375.0,0.35101369]
["bitfinex-derivatives","BTCF0:USTF0",1740131387019,0.32126435,98376.0,98375.0,0.35101369]
["bitfinex-derivatives","BTCF0:USTF0",1740131389019,0.52452115,98376.0,98375.0,0.35101369]
["bitfinex-derivatives","BTCF0:USTF0",1740131389614,0.32126435,98376.0,98375.0,0.35101369]
["bitfinex-derivatives","BTCF0:USTF0",1740131389815,0.52452115,98376.0,98375.0,0.35101369]
["bitfinex-derivatives","BTCF0:USTF0",1740131390226,0.32126435,98376.0,98375.0,0.35101369]
["bitfinex-derivatives","BTCF0:USTF0",1740131390720,0.52452115,98376.0,98375.0,0.35101369]
["bitfinex-derivatives","BTCF0:USTF0",1740131391020,0.32126435,98376.0,98375.0,0.35101369]
["bitfinex-derivatives","BTCF0:USTF0",1740131391721,0.52452115,98376.0,98375.0,0.35101369]
["bitfinex-derivatives","BTCF0:USTF0",1740131392210,0.32126435,98376.0,98375.0,0.35101369]
["bitfinex-derivatives","BTCF0:USTF0",1740131392625,0.52452115,98376.0,98375.0,0.35101369]
["bitfinex-derivatives","BTCF0:USTF0",1740131394618,0.72782115,98376.0,98375.0,0.01371709]
["bitfinex-derivatives","BTCF0:USTF0",1740131394819,0.72782115,98376.0,98369.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1740131394820,0.2032678,98371.0,98370.0,0.2540844]
["bitfinex-derivatives","BTCF0:USTF0",1740131395121,0.2032678,98371.0,98370.0,0.2032672]
["bitfinex-derivatives","BTCF0:USTF0",1740131395316,0.72484215,98371.0,98370.0,0.2032672]
["bitfinex-derivatives","BTCF0:USTF0",1740131395519,0.52153215,98371.0,98370.0,0.36147168]
["bitfinex-derivatives","BTCF0:USTF0",1740131398124,0.1893142,98377.0,98370.0,0.15820448]
["bitfinex-derivatives","BTCF0:USTF0",1740131398419,0.52152935,98373.0,98372.0,0.2032651]
["bitfinex-derivatives","BTCF0:USTF0",1740131398821,0.203265,98373.0,98372.0,0.3371451]
["bitfinex-derivatives","BTCF0:USTF0",1740131400229,0.204265,98373.0,98372.0,0.3371451]
["bitfinex-derivatives","BTCF0:USTF0",1740131401130,0.52252935,98373.0,98372.0,0.3371451]
["bitfinex-derivatives","BTCF0:USTF0",1740131401429,0.52352935,98373.0,98372.0,0.3371451]
["bitfinex-derivatives","BTCF0:USTF0",1740131403917,0.32026435,98373.0,98372.0,0.3371451]
["bitfinex-derivatives","BTCF0:USTF0",1740131404121,0.002,98373.0,98372.0,0.3371451]
["bitfinex-derivatives","BTCF0:USTF0",1740131405828,0.205263,98373.0,98372.0,0.3371451]
["bitfinex-derivatives","BTCF0:USTF0",1740131406422,0.002,98373.0,98372.0,0.3371451]
["bitfinex-derivatives","BTCF0:USTF0",1740131414932,0.002,98373.0,98372.0,0.35303305]
["bitfinex-derivatives","BTCF0:USTF0",1740131415436,0.00015253,98379.0,98378.0,0.2032527]
["bitfinex-derivatives","BTCF0:USTF0",1740131415638,0.00015253,98379.0,98378.0,0.5640527]
["bitfinex-derivatives","BTCF0:USTF0",1740131415934,0.149,98393.0,98392.0,0.2032238]
["bitfinex-derivatives","BTCF0:USTF0",1740131416232,0.149,98393.0,98392.0,0.3369038]
["bitfinex-derivatives","BTCF0:USTF0",1740131416437,0.46726435,98393.0,98392.0,0.6249038]
["bitfinex-derivatives","BTCF0:USTF0",1740131416637,0.67048605,98393.0,98392.0,0.6249038]
["bitfinex-derivatives","BTCF0:USTF0",1740131417337,0.67048605,98393.0,98392.0,0.63757093]
["bitfinex-derivatives","BTCF0:USTF0",1740131417854,0.67448605,98393.0,98392.0,0.63757093]
["bitfinex-derivatives","BTCF0:USTF0",1740131418038,0.67748605,98393.0,98392.0,0.63757093]
["bitfinex-derivatives","BTCF0:USTF0",1740131420331,0.47426435,98393.0,98392.0,0.63757093]
["bitfinex-derivatives","BTCF0:USTF0",1740131420534,0.67748605,98393.0,98392.0,0.63757093]
["bitfinex-derivatives","BTCF0:USTF0",1740131421734,0.32526435,98393.0,98392.0,0.63757093]
["bitfinex-derivatives","BTCF0:USTF0",1740131424034,0.007,98393.0,98392.0,0.63757093]
["bitfinex-derivatives","BTCF0:USTF0",1740131424235,0.006,98393.0,98392.0,0.63757093]
["bitfinex-derivatives","BTCF0:USTF0",1740131427335,0.003,98393.0,98392.0,0.63757093]
["bitfinex-derivatives","BTCF0:USTF0",1740131427535,0.002,98393.0,98392.0,0.63757093]
["bitfinex-derivatives","BTCF0:USTF0",1740131429742,0.001,98393.0,98392.0,0.63757093]
["bitfinex-derivatives","BTCF0:USTF0",1740131429942,0.002,98393.0,98392.0,0.63757093]
["bitfinex-derivatives","BTCF0:USTF0",1740131434846,0.52348605,98393.0,98392.0,0.28836713]
["bitfinex-derivatives","BTCF0:USTF0",1740131435347,0.72675605,98393.0,98392.0,0.14606713]
["bitfinex-derivatives","BTCF0:USTF0",1740131435546,0.72675605,98393.0,98392.0,0.34929093]
["bitfinex-derivatives","BTCF0:USTF0",1740131436948,0.72675605,98393.0,98392.0,0.34925093]
["bitfinex-derivatives","BTCF0:USTF0",1740131439245,0.52353435,98393.0,98384.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1740131439450,0.52150255,98385.0,98384.0,0.3814475]
["bitfinex-derivatives","BTCF0:USTF0",1740131439650,0.52150255,98385.0,98384.0,0.5147675]
["bitfinex-derivatives","BTCF0:USTF0",1740131439842,0.76400255,98385.0,98384.0,0.5147675]
["bitfinex-derivatives","BTCF0:USTF0",1740131440147,0.76400255,98385.0,98384.0,0.5278216]
["bitfinex-derivatives","BTCF0:USTF0",1740131440355,0.76400255,98385.0,98384.0,0.5298216]
["bitfinex-derivatives","BTCF0:USTF0",1740131440749,0.76400255,98385.0,98384.0,0.5308216]
["bitfinex-derivatives","BTCF0:USTF0",1740131440945,0.31826435,98385.0,98384.0,0.5308216]
["bitfinex-derivatives","BTCF0:USTF0",1740131441152,0.3608,98394.0,98393.0,0.2032217]
["bitfinex-derivatives","BTCF0:USTF0",1740131441153,0.5640241,98394.0,98393.0,0.2032217]
["bitfinex-derivatives","BTCF0:USTF0",1740131441749,1.08555845,98394.0,98393.0,0.2032217]
["bitfinex-derivatives","BTCF0:USTF0",1740131442344,1.08555845,98394.0,98393.0,0.3332217]
["bitfinex-derivatives","BTCF0:USTF0",1740131443349,1.08755845,98394.0,98393.0,0.3332217]
["bitfinex-derivatives","BTCF0:USTF0",1740131444048,1.08855845,98394.0,98393.0,0.3332217]
["bitfinex-derivatives","BTCF0:USTF0",1740131448852,0.72775845,98394.0,98393.0,0.3332217]
["bitfinex-derivatives","BTCF0:USTF0",1740131450955,0.80022869,98394.0,98393.0,0.3332217]
["bitfinex-derivatives","BTCF0:USTF0",1740131452355,0.59700459,98394.0,98393.0,0.3332217]
["bitfinex-derivatives","BTCF0:USTF0",1740131453254,0.80022429,98394.0,98393.0,0.3332217]
["bitfinex-derivatives","BTCF0:USTF0",1740131453455,0.59700459,98394.0,98393.0,0.3332217]
["bitfinex-derivatives","BTCF0:USTF0",1740131453851,0.80022429,98394.0,98393.0,0.3332217]
["bitfinex-derivatives","BTCF0:USTF0",1740131454849,0.59700459,98394.0,98393.0,0.3332217]
["bitfinex-derivatives","BTCF0:USTF0",1740131455055,0.80022429,98394.0,98393.0,0.3332217]
["bitfinex-derivatives","BTCF0:USTF0",1740131457158,0.59700459,98394.0,98393.0,0.3332217]
["bitfinex-derivatives","BTCF0:USTF0",1740131457656,0.59700459,98394.0,98393.0,0.4663017]
["bitfinex-derivatives","BTCF0:USTF0",1740131458057,0.39373459,98394.0,98393.0,0.4663017]
["bitfinex-derivatives","BTCF0:USTF0",1740131458253,0.32126435,98394.0,98393.0,0.4663017]
["bitfinex-derivatives","BTCF0:USTF0",1740131461948,0.003,98394.0,98393.0,0.4663017]
["bitfinex-derivatives","BTCF0:USTF0",1740131462156,0.32126435,98394.0,98393.0,0.4663017]
["bitfinex-derivatives","BTCF0:USTF0",1740131465259,0.39356536,98394.0,98393.0,0.4663017]
["bitfinex-derivatives","BTCF0:USTF0",1740131471861,0.32126435,98394.0,98393.0,0.4663017]
["bitfinex-derivatives","BTCF0:USTF0",1740131472262,0.003,98394.0,98393.0,0.4663017]
["bitfinex-derivatives","BTCF0:USTF0",1740131472473,0.18287142,98405.0,98398.0,0.0508028]
["bitfinex-derivatives","BTCF0:USTF0",1740131472764,0.18287142,98405.0,98393.0,0.32976935]
["bitfinex-derivatives","BTCF0:USTF0",1740131472765,0.30636026,98414.0,98413.0,0.2031804]
["bitfinex-derivatives","BTCF0:USTF0",1740131473068,0.827283,98414.0,98413.0,0.2031804]
["bitfinex-derivatives","BTCF0:USTF0",1740131473271,0.827283,98414.0,98413.0,0.4065804]
["bitfinex-derivatives","BTCF0:USTF0",1740131476264,0.52296733,98414.0,98413.0,0.41882258]
["bitfinex-derivatives","BTCF0:USTF0",1740131481271,0.2031969,98405.0,98404.0,0.36095245]
["bitfinex-derivatives","BTCF0:USTF0",1740131481569,0.52146125,98405.0,98404.0,0.20335145]
["bitfinex-derivatives","BTCF0:USTF0",1740131481763,0.72470125,98405.0,98404.0,0.2157802]
["bitfinex-derivatives","BTCF0:USTF0",1740131481969,0.31826435,98405.0,98404.0,0.2157802]
["bitfinex-derivatives","BTCF0:USTF0",1740131482173,0.52146125,98405.0,98404.0,0.2157802]
["bitfinex-derivatives","BTCF0:USTF0",1740131483263,0.31826435,98405.0,98404.0,0.2157802]
["bitfinex-derivatives","BTCF0:USTF0",1740131483465,0.52146125,98405.0,98404.0,0.2157802]
["bitfinex-derivatives","BTCF0:USTF0",1740131483972,0.52146125,98405.0,98404.0,0.2177802]
["bitfinex-derivatives","BTCF0:USTF0",1740131484171,0.52146125,98405.0,98404.0,0.2207802]
["bitfinex-derivatives","BTCF0:USTF0",1740131485268,0.2539857,98413.0,98412.0,0.2031763]
["bitfinex-derivatives","BTCF0:USTF0",1740131485464,0.3047825,98413.0,98412.0,0.2031763]
["bitfinex-derivatives","BTCF0:USTF0",1740131487574,0.2031893,98413.0,98412.0,0.2031763]
["bitfinex-derivatives","BTCF0:USTF0",1740131488573,0.2031893,98413.0,98412.0,0.3082763]
["bitfinex-derivatives","BTCF0:USTF0",1740131490578,0.2031893,98413.0,98412.0,0.4079763]
["bitfinex-derivatives","BTCF0:USTF0",1740131494279,0.2031893,98413.0,98412.0,0.5404963]
["bitfinex-derivatives","BTCF0:USTF0",1740131494877,0.0507939,98416.0,98412.0,0.33732]
["bitfinex-derivatives","BTCF0:USTF0",1740131495075,0.2539714,98418.0,98417.0,0.2031639]
["bitfinex-derivatives","BTCF0:USTF0",1740131495982,0.2031763,98415.0,98414.0,0.2539689]
["bitfinex-derivatives","BTCF0:USTF0",1740131496376,0.2539702,98417.0,98416.0,0.2539657]
["bitfinex-derivatives","BTCF0:USTF0",1740131496778,0.2539702,98417.0,98416.0,0.2031722]
["bitfinex-derivatives","BTCF0:USTF0",1740131497586,0.2559702,98417.0,98416.0,0.2031722]
["bitfinex-derivatives","BTCF0:USTF0",1740131498780,0.253975,98414.0,98413.0,0.2539706]
["bitfinex-derivatives","BTCF0:USTF0",1740131500282,0.2031804,98414.0,98413.0,0.2539706]
["bitfinex-derivatives","BTCF0:USTF0",1740131501188,0.2031769,98415.0,98414.0,0.2539708]
["bitfinex-derivatives","BTCF0:USTF0",1740131501484,0.2031701,98418.0,98417.0,0.253963]
["bitfinex-derivatives","BTCF0:USTF0",1740131503687,0.2051701,98418.0,98417.0,0.253963]
["bitfinex-derivatives","BTCF0:USTF0",1740131503887,0.2071701,98418.0,98417.0,0.253963]
["bitfinex-derivatives","BTCF0:USTF0",1740131504087,0.26927617,98418.0,98417.0,0.253963]
["bitfinex-derivatives","BTCF0:USTF0",1740131505087,0.26927617,98418.0,98417.0,0.614763]
["bitfinex-derivatives","BTCF0:USTF0",1740131505386,0.00056001,98439.0,98432.0,0.2031412]
["bitfinex-derivatives","BTCF0:USTF0",1740131505589,0.2194,98446.0,98432.0,0.6963012]
["bitfinex-derivatives","BTCF0:USTF0",1740131505590,0.0953,98438.0,98432.0,0.6963012]
["bitfinex-derivatives","BTCF0:USTF0",1740131506591,0.2031322,98437.0,98432.0,0.6963012]
["bitfinex-derivatives","BTCF0:USTF0",1740131506886,0.00452442,98433.0,98432.0,0.6963012]
["bitfinex-derivatives","BTCF0:USTF0",1740131507086,0.00452442,98433.0,98432.0,0.70839525]
["bitfinex-derivatives","BTCF0:USTF0",1740131507790,0.00852442,98433.0,98432.0,0.70839525]
["bitfinex-derivatives","BTCF0:USTF0",1740131512682,0.00856671,98433.0,98432.0,0.70839525]
["bitfinex-derivatives","BTCF0:USTF0",1740131516394,0.00856671,98433.0,98432.0,0.70819525]
["bitfinex-derivatives","BTCF0:USTF0",1740131520397,0.21170581,98433.0,98432.0,0.70819525]
["bitfinex-derivatives","BTCF0:USTF0",1740131525897,0.21018139,98433.0,98432.0,0.70819525]
["bitfinex-derivatives","BTCF0:USTF0",1740131527486,0.00704229,98433.0,98432.0,0.70819525]
["bitfinex-derivatives","BTCF0:USTF0",1740131527694,0.21018139,98433.0,98432.0,0.70819525]
["bitfinex-derivatives","BTCF0:USTF0",1740131531402,0.21018139,98433.0,98432.0,0.70795525]
["bitfinex-derivatives","BTCF0:USTF0",1740131535097,0.41336139,98433.0,98432.0,0.01209405]
["bitfinex-derivatives","BTCF0:USTF0",1740131535295,0.2031556,98425.0,98424.0,0.18209375]
["bitfinex-derivatives","BTCF0:USTF0",1740131535501,0.2539413,98428.0,98427.0,0.2539373]
["bitfinex-derivatives","BTCF0:USTF0",1740131535696,0.2539413,98428.0,98427.0,0.26607269]
["bitfinex-derivatives","BTCF0:USTF0",1740131536506,0.2031536,98428.0,98427.0,0.26607269]
["bitfinex-derivatives","BTCF0:USTF0",1740131536814,0.0944,98432.0,98431.0,0.2031433]
["bitfinex-derivatives","BTCF0:USTF0",1740131537011,0.29759,98432.0,98431.0,0.2031433]
["bitfinex-derivatives","BTCF0:USTF0",1740131537305,4.229e-05,98433.0,98432.0,0.2031412]
["bitfinex-derivatives","BTCF0:USTF0",1740131538802,0.00404229,98433.0,98432.0,0.2031412]
["bitfinex-derivatives","BTCF0:USTF0",1740131539002,0.00404229,98433.0,98432.0,0.3349412]
["bitfinex-derivatives","BTCF0:USTF0",1740131540211,0.00704229,98433.0,98432.0,0.3349412]
["bitfinex-derivatives","BTCF0:USTF0",1740131548021,0.00304229,98433.0,98432.0,0.3349412]
["bitfinex-derivatives","BTCF0:USTF0",1740131548221,0.00404229,98433.0,98432.0,0.3349412]
["bitfinex-derivatives","BTCF0:USTF0",1740131548528,0.00204229,98433.0,98432.0,0.3349412]
["bitfinex-derivatives","BTCF0:USTF0",1740131553332,0.00204229,98433.0,98432.0,0.2031412]
["bitfinex-derivatives","BTCF0:USTF0",1740131553533,0.00204229,98433.0,98432.0,0.3347412]
["bitfinex-derivatives","BTCF0:USTF0",1740131554333,0.09274229,98433.0,98432.0,0.3347412]
["bitfinex-derivatives","BTCF0:USTF0",1740131558731,0.29588139,98433.0,98432.0,0.3347412]
["bitfinex-derivatives","BTCF0:USTF0",1740131559133,0.09274229,98433.0,98432.0,0.3347412]
["bitfinex-derivatives","BTCF0:USTF0",1740131559328,0.29588139,98433.0,98432.0,0.3347412]
["bitfinex-derivatives","BTCF0:USTF0",1740131559527,0.09274229,98433.0,98432.0,0.3347412]
["bitfinex-derivatives","BTCF0:USTF0",1740131559728,0.29588139,98433.0,98432.0,0.3347412]
["bitfinex-derivatives","BTCF0:USTF0",1740131560028,0.29588139,98433.0,98432.0,0.13148]
["bitfinex-derivatives","BTCF0:USTF0",1740131560229,0.39468139,98433.0,98432.0,0.3346212]
["bitfinex-derivatives","BTCF0:USTF0",1740131560530,0.39468139,98433.0,98432.0,0.13148]
["bitfinex-derivatives","BTCF0:USTF0",1740131560733,0.39468139,98433.0,98432.0,0.3346212]
["bitfinex-derivatives","BTCF0:USTF0",1740131563829,0.29588139,98433.0,98432.0,0.3346212]
["bitfinex-derivatives","BTCF0:USTF0",1740131564037,0.09274229,98433.0,98432.0,0.3346212]
["bitfinex-derivatives","BTCF0:USTF0",1740131564432,0.29588139,98433.0,98432.0,0.2031412]
["bitfinex-derivatives","BTCF0:USTF0",1740131564631,0.29588139,98433.0,98432.0,0.3345812]
["bitfinex-derivatives","BTCF0:USTF0",1740131573152,0.36566358,98433.0,98432.0,0.3345812]
["bitfinex-derivatives","BTCF0:USTF0",1740131574839,0.36566358,98433.0,98432.0,0.13144]
["bitfinex-derivatives","BTCF0:USTF0",1740131575337,0.2031495,98428.0,98427.0,0.01172032]
["bitfinex-derivatives","BTCF0:USTF0",1740131575540,0.2031495,98428.0,98407.0,0.0507979]
["bitfinex-derivatives","BTCF0:USTF0",1740131575541,0.3608,98428.0,98421.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1740131575734,0.2031618,98422.0,98421.0,0.2984639]
["bitfinex-derivatives","BTCF0:USTF0",1740131575944,0.2031618,98422.0,98421.0,0.31028552]
["bitfinex-derivatives","BTCF0:USTF0",1740131576146,0.2929618,98422.0,98421.0,0.01182162]
["bitfinex-derivatives","BTCF0:USTF0",1740131576346,0.29301,98422.0,98418.0,0.13128]
["bitfinex-derivatives","BTCF0:USTF0",1740131576545,0.2539595,98420.0,98419.0,0.0507919]
["bitfinex-derivatives","BTCF0:USTF0",1740131576739,0.2539595,98420.0,98419.0,0.06264317]
["bitfinex-derivatives","BTCF0:USTF0",1740131576946,0.2539595,98420.0,98419.0,0.26581117]
["bitfinex-derivatives","BTCF0:USTF0",1740131577355,0.2509595,98420.0,98419.0,0.26581117]
["bitfinex-derivatives","BTCF0:USTF0",1740131577952,0.2509595,98420.0,98419.0,0.26881117]
["bitfinex-derivatives","BTCF0:USTF0",1740131579158,0.2509595,98420.0,98419.0,0.27181117]
["bitfinex-derivatives","BTCF0:USTF0",1740131579656,0.2509595,98420.0,98419.0,0.22101927]
["bitfinex-derivatives","BTCF0:USTF0",1740131580749,0.2509595,98420.0,98419.0,0.01785127]
["bitfinex-derivatives","BTCF0:USTF0",1740131580953,0.2509595,98420.0,98419.0,0.22101927]
["bitfinex-derivatives","BTCF0:USTF0",1740131580954,0.4541695,98420.0,98419.0,0.22101927]
["bitfinex-derivatives","BTCF0:USTF0",1740131581154,0.4541695,98420.0,98419.0,0.01785127]
["bitfinex-derivatives","BTCF0:USTF0",1740131581345,0.4541695,98420.0,98419.0,0.22101927]
["bitfinex-derivatives","BTCF0:USTF0",1740131581542,0.4541695,98420.0,98419.0,0.01785127]
["bitfinex-derivatives","BTCF0:USTF0",1740131581951,0.2509595,98420.0,98419.0,0.01785127]
["bitfinex-derivatives","BTCF0:USTF0",1740131582155,0.4541695,98420.0,98419.0,0.01785127]
["bitfinex-derivatives","BTCF0:USTF0",1740131583852,0.4541695,98420.0,98419.0,0.22101927]
["bitfinex-derivatives","BTCF0:USTF0",1740131584350,0.4541695,98420.0,98419.0,0.01785127]
["bitfinex-derivatives","BTCF0:USTF0",1740131586064,0.4541695,98420.0,98419.0,0.22101927]
["bitfinex-derivatives","BTCF0:USTF0",1740131586258,0.4541695,98420.0,98419.0,0.01785127]
["bitfinex-derivatives","BTCF0:USTF0",1740131589463,0.4541695,98420.0,98419.0,0.22101927]
["bitfinex-derivatives","BTCF0:USTF0",1740131590161,0.4541695,98420.0,98419.0,0.01785127]
["bitfinex-derivatives","BTCF0:USTF0",1740131590866,0.4541695,98420.0,98419.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740131591061,0.8149695,98420.0,98419.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740131591261,0.2031804,98413.0,98408.0,0.21794]
["bitfinex-derivatives","BTCF0:USTF0",1740131591464,0.2031804,98413.0,98408.0,0.2687376]
["bitfinex-derivatives","BTCF0:USTF0",1740131591669,0.2955804,98413.0,98408.0,0.21794]
["bitfinex-derivatives","BTCF0:USTF0",1740131592362,0.2965804,98413.0,98412.0,0.00452391]
["bitfinex-derivatives","BTCF0:USTF0",1740131592562,0.2965804,98413.0,98412.0,0.00952391]
["bitfinex-derivatives","BTCF0:USTF0",1740131592961,0.4998104,98413.0,98412.0,0.02115237]
["bitfinex-derivatives","BTCF0:USTF0",1740131593162,0.4998104,98413.0,98412.0,0.00952391]
["bitfinex-derivatives","BTCF0:USTF0",1740131594867,0.2031969,98405.0,98401.0,0.31309375]
["bitfinex-derivatives","BTCF0:USTF0",1740131595068,0.2031969,98405.0,98404.0,0.01189952]
["bitfinex-derivatives","BTCF0:USTF0",1740131595276,0.2031969,98405.0,98404.0,0.00015245]
["bitfinex-derivatives","BTCF0:USTF0",1740131595277,0.7672369,98405.0,98404.0,0.00015245]
["bitfinex-derivatives","BTCF0:USTF0",1740131595471,0.8575369,98405.0,98404.0,0.00015245]
["bitfinex-derivatives","BTCF0:USTF0",1740131595879,0.65434,98405.0,98364.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1740131596079,0.2032155,98396.0,98395.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1740131596377,0.2002155,98396.0,98395.0,0.2946176]
["bitfinex-derivatives","BTCF0:USTF0",1740131596566,0.2940155,98396.0,98395.0,0.2946176]
["bitfinex-derivatives","BTCF0:USTF0",1740131597679,0.2940155,98396.0,98395.0,0.3059681]
["bitfinex-derivatives","BTCF0:USTF0",1740131597867,0.2950155,98396.0,98395.0,0.3059681]
["bitfinex-derivatives","BTCF0:USTF0",1740131598677,0.2950155,98396.0,98395.0,0.1027505]
["bitfinex-derivatives","BTCF0:USTF0",1740131599279,0.2950155,98396.0,98395.0,0.3059681]
["bitfinex-derivatives","BTCF0:USTF0",1740131599669,0.2960155,98396.0,98395.0,0.3059681]
["bitfinex-derivatives","BTCF0:USTF0",1740131601172,0.002,98396.0,98395.0,0.3059681]
["bitfinex-derivatives","BTCF0:USTF0",1740131601484,0.002,98396.0,98395.0,0.6667681]
["bitfinex-derivatives","BTCF0:USTF0",1740131601778,0.2052155,98396.0,98395.0,0.6667681]
["bitfinex-derivatives","BTCF0:USTF0",1740131601980,0.2052155,98396.0,98395.0,0.8700281]
["bitfinex-derivatives","BTCF0:USTF0",1740131602179,0.002,98396.0,98395.0,0.8700281]
["bitfinex-derivatives","BTCF0:USTF0",1740131602574,0.2052155,98396.0,98395.0,0.8700281]
["bitfinex-derivatives","BTCF0:USTF0",1740131602782,0.002,98396.0,98395.0,0.8700281]
["bitfinex-derivatives","BTCF0:USTF0",1740131602979,0.2052155,98396.0,98395.0,0.8700281]
["bitfinex-derivatives","BTCF0:USTF0",1740131607691,0.002,98396.0,98395.0,0.8700281]
["bitfinex-derivatives","BTCF0:USTF0",1740131607886,0.2052155,98396.0,98395.0,0.8700281]
["bitfinex-derivatives","BTCF0:USTF0",1740131608086,0.002,98396.0,98395.0,0.8700281]
["bitfinex-derivatives","BTCF0:USTF0",1740131609591,0.2052155,98396.0,98395.0,0.8700281]
["bitfinex-derivatives","BTCF0:USTF0",1740131611088,0.2052155,98396.0,98395.0,0.6667681]
["bitfinex-derivatives","BTCF0:USTF0",1740131613892,0.2052155,98396.0,98395.0,0.2334705]
["bitfinex-derivatives","BTCF0:USTF0",1740131614483,0.4084755,98396.0,98395.0,0.1027505]
["bitfinex-derivatives","BTCF0:USTF0",1740131615189,0.4084755,98396.0,98395.0,0.3059681]
["bitfinex-derivatives","BTCF0:USTF0",1740131615590,0.4084755,98396.0,98395.0,0.1027505]
["bitfinex-derivatives","BTCF0:USTF0",1740131615790,0.2540421,98388.0,98387.0,0.0508084]
["bitfinex-derivatives","BTCF0:USTF0",1740131615989,0.2540421,98388.0,98387.0,0.4308541]
["bitfinex-derivatives","BTCF0:USTF0",1740131616389,0.2540421,98388.0,98387.0,0.3001341]
["bitfinex-derivatives","BTCF0:USTF0",1740131616994,0.2550421,98388.0,98387.0,0.31159988]
["bitfinex-derivatives","BTCF0:USTF0",1740131617687,0.2560421,98388.0,98387.0,0.31159988]
["bitfinex-derivatives","BTCF0:USTF0",1740131622689,0.2560421,98388.0,98387.0,0.10836578]
["bitfinex-derivatives","BTCF0:USTF0",1740131623203,0.2560421,98388.0,98387.0,0.31159988]
["bitfinex-derivatives","BTCF0:USTF0",1740131623398,0.2550421,98388.0,98387.0,0.31159988]
["bitfinex-derivatives","BTCF0:USTF0",1740131623700,0.2560421,98388.0,98387.0,0.31159988]
["bitfinex-derivatives","BTCF0:USTF0",1740131624194,0.2550421,98388.0,98387.0,0.31159988]
["bitfinex-derivatives","BTCF0:USTF0",1740131624393,0.2560421,98388.0,98387.0,0.31159988]
["bitfinex-derivatives","BTCF0:USTF0",1740131625201,0.2560421,98388.0,98387.0,0.10836578]
["bitfinex-derivatives","BTCF0:USTF0",1740131625398,0.2560421,98388.0,98387.0,0.31159988]
["bitfinex-derivatives","BTCF0:USTF0",1740131626094,0.2560421,98388.0,98387.0,0.10836578]
["bitfinex-derivatives","BTCF0:USTF0",1740131626292,0.2560421,98388.0,98387.0,0.31159988]
["bitfinex-derivatives","BTCF0:USTF0",1740131632999,0.2560421,98388.0,98387.0,0.10836578]
["bitfinex-derivatives","BTCF0:USTF0",1740131633202,0.2560421,98388.0,98387.0,0.31159988]
["bitfinex-derivatives","BTCF0:USTF0",1740131636404,0.2560421,98388.0,98387.0,0.10836578]
["bitfinex-derivatives","BTCF0:USTF0",1740131639608,0.2560421,98388.0,98387.0,0.31159988]
["bitfinex-derivatives","BTCF0:USTF0",1740131639804,0.2560421,98388.0,98387.0,0.10836578]
["bitfinex-derivatives","BTCF0:USTF0",1740131640609,0.2560421,98388.0,98387.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1740131640911,0.4593221,98388.0,98387.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1740131642111,0.2560421,98388.0,98387.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1740131642305,0.4593221,98388.0,98387.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1740131642505,0.256088,98388.0,98386.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740131642708,0.256088,98388.0,98378.0,0.18209375]
["bitfinex-derivatives","BTCF0:USTF0",1740131642709,0.2032486,98380.0,98379.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1740131642918,0.5640486,98380.0,98379.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1740131643102,0.7673386,98380.0,98379.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1740131643902,0.8577386,98380.0,98379.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1740131644501,0.65449,98380.0,98378.0,0.18209375]
["bitfinex-derivatives","BTCF0:USTF0",1740131644707,0.5997506,98379.0,98378.0,0.18209375]
["bitfinex-derivatives","BTCF0:USTF0",1740131645515,0.5997506,98379.0,98376.0,0.0115501]
["bitfinex-derivatives","BTCF0:USTF0",1740131645516,0.2032548,98377.0,98376.0,0.0115501]
["bitfinex-derivatives","BTCF0:USTF0",1740131645714,0.2541132,98378.0,98372.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1740131645922,0.203263,98373.0,98372.0,0.10054772]
["bitfinex-derivatives","BTCF0:USTF0",1740131646312,0.406573,98373.0,98372.0,0.10054772]
["bitfinex-derivatives","BTCF0:USTF0",1740131647806,0.407573,98373.0,98372.0,0.10054772]
["bitfinex-derivatives","BTCF0:USTF0",1740131648007,0.408573,98373.0,98372.0,0.10054772]
["bitfinex-derivatives","BTCF0:USTF0",1740131651223,0.408573,98373.0,98372.0,0.30381282]
["bitfinex-derivatives","BTCF0:USTF0",1740131651816,0.002,98373.0,98372.0,0.30381282]
["bitfinex-derivatives","BTCF0:USTF0",1740131652115,0.18279591,98379.0,98378.0,0.2032527]
["bitfinex-derivatives","BTCF0:USTF0",1740131652317,0.03649591,98379.0,98378.0,0.2032527]
["bitfinex-derivatives","BTCF0:USTF0",1740131652516,0.3608,98391.0,98388.0,0.203232]
["bitfinex-derivatives","BTCF0:USTF0",1740131652712,0.3608,98391.0,98388.0,0.333432]
["bitfinex-derivatives","BTCF0:USTF0",1740131652912,0.20338245,98389.0,98388.0,0.333432]
["bitfinex-derivatives","BTCF0:USTF0",1740131653214,0.20338245,98389.0,98388.0,0.422432]
["bitfinex-derivatives","BTCF0:USTF0",1740131654513,0.20438245,98389.0,98388.0,0.422432]
["bitfinex-derivatives","BTCF0:USTF0",1740131655215,0.20538245,98389.0,98388.0,0.422432]
["bitfinex-derivatives","BTCF0:USTF0",1740131655414,0.20538245,98389.0,98388.0,0.516532]
["bitfinex-derivatives","BTCF0:USTF0",1740131666224,0.20538245,98389.0,98388.0,0.422432]
["bitfinex-derivatives","BTCF0:USTF0",1740131679634,0.00215245,98389.0,98388.0,0.422432]
["bitfinex-derivatives","BTCF0:USTF0",1740131679843,0.20538245,98389.0,98388.0,0.422432]
["bitfinex-derivatives","BTCF0:USTF0",1740131685640,0.29668245,98389.0,98388.0,0.422432]
["bitfinex-derivatives","BTCF0:USTF0",1740131685838,0.29668245,98389.0,98388.0,0.421872]
["bitfinex-derivatives","BTCF0:USTF0",1740131690648,0.29668245,98389.0,98388.0,0.60396575]
["bitfinex-derivatives","BTCF0:USTF0",1740131694353,0.29668245,98389.0,98388.0,0.40073375]
["bitfinex-derivatives","BTCF0:USTF0",1740131694745,0.29668245,98389.0,98388.0,0.60396575]
["bitfinex-derivatives","BTCF0:USTF0",1740131694945,0.29668245,98389.0,98388.0,0.51496575]
["bitfinex-derivatives","BTCF0:USTF0",1740131696267,0.29668245,98389.0,98388.0,0.38532575]
["bitfinex-derivatives","BTCF0:USTF0",1740131699664,0.29668245,98389.0,98388.0,0.18209375]
["bitfinex-derivatives","BTCF0:USTF0",1740131699866,0.29668245,98389.0,98388.0,0.38532575]
["bitfinex-derivatives","BTCF0:USTF0",1740131701669,0.29668245,98389.0,98388.0,0.203232]
["bitfinex-derivatives","BTCF0:USTF0",1740131708967,0.20538245,98389.0,98388.0,0.203232]
["bitfinex-derivatives","BTCF0:USTF0",1740131730292,0.00215245,98389.0,98388.0,0.203232]
["bitfinex-derivatives","BTCF0:USTF0",1740131730491,5e-08,98389.0,98388.0,0.535472]
["bitfinex-derivatives","BTCF0:USTF0",1740131730684,5e-08,98389.0,98388.0,0.55135739]
["bitfinex-derivatives","BTCF0:USTF0",1740131731489,5e-08,98389.0,98388.0,0.535472]
["bitfinex-derivatives","BTCF0:USTF0",1740131732091,5e-08,98389.0,98388.0,0.332192]
["bitfinex-derivatives","BTCF0:USTF0",1740131732293,5e-08,98389.0,98388.0,0.535472]
["bitfinex-derivatives","BTCF0:USTF0",1740131733390,5e-08,98389.0,98388.0,0.97329651]
["bitfinex-derivatives","BTCF0:USTF0",1740131733597,5e-08,98389.0,98388.0,1.2767861]
["bitfinex-derivatives","BTCF0:USTF0",1740131738096,5e-08,98389.0,98388.0,0.535472]
["bitfinex-derivatives","BTCF0:USTF0",1740131739700,5e-08,98389.0,98388.0,0.896272]
["bitfinex-derivatives","BTCF0:USTF0",1740131746109,0.0001125,98398.0,98397.0,0.2032135]
["bitfinex-derivatives","BTCF0:USTF0",1740131747615,0.0001125,98398.0,98397.0,0.2042135]
["bitfinex-derivatives","BTCF0:USTF0",1740131751916,0.0001125,98398.0,98397.0,0.3328135]
["bitfinex-derivatives","BTCF0:USTF0",1740131752112,0.0001125,98398.0,98397.0,0.2042135]
["bitfinex-derivatives","BTCF0:USTF0",1740131752318,0.0001125,98398.0,98397.0,0.3327735]
["bitfinex-derivatives","BTCF0:USTF0",1740131752616,0.2033239,98398.0,98397.0,0.2042135]
["bitfinex-derivatives","BTCF0:USTF0",1740131752820,0.2033239,98398.0,98397.0,0.3327735]
["bitfinex-derivatives","BTCF0:USTF0",1740131755310,0.2033239,98398.0,98397.0,0.12952]
["bitfinex-derivatives","BTCF0:USTF0",1740131755512,0.2033239,98398.0,98397.0,0.3327335]
["bitfinex-derivatives","BTCF0:USTF0",1740131761227,0.4065839,98398.0,98397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740131763819,0.41749739,98398.0,98397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740131765418,0.77829739,98398.0,98397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740131766326,0.7673839,98398.0,98397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740131767424,0.77844041,98398.0,98397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740131769823,0.7673839,98398.0,98397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740131770829,0.8181867,98398.0,98397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740131771022,0.82917665,98398.0,98397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740131771220,0.62596525,98398.0,98392.0,0.203223]
["bitfinex-derivatives","BTCF0:USTF0",1740131771424,0.2032217,98393.0,98392.0,0.203223]
["bitfinex-derivatives","BTCF0:USTF0",1740131771930,0.5803917,98393.0,98392.0,0.203223]
["bitfinex-derivatives","BTCF0:USTF0",1740131773332,0.5803917,98393.0,98392.0,0.21494883]
["bitfinex-derivatives","BTCF0:USTF0",1740131774134,0.0879,98393.0,98392.0,0.21494883]
["bitfinex-derivatives","BTCF0:USTF0",1740131774326,0.0001125,98398.0,98397.0,0.2032135]
["bitfinex-derivatives","BTCF0:USTF0",1740131774531,0.0001125,98398.0,98397.0,0.67269756]
["bitfinex-derivatives","BTCF0:USTF0",1740131774727,0.0001125,98398.0,98397.0,0.87595756]
["bitfinex-derivatives","BTCF0:USTF0",1740131775727,0.0001125,98398.0,98397.0,0.8600735]
["bitfinex-derivatives","BTCF0:USTF0",1740131778124,0.0001125,98398.0,98397.0,0.8610735]
["bitfinex-derivatives","BTCF0:USTF0",1740131784531,0.0001125,98398.0,98397.0,1.10425509]
["bitfinex-derivatives","BTCF0:USTF0",1740131789437,0.0001125,98398.0,98397.0,0.87695626]
["bitfinex-derivatives","BTCF0:USTF0",1740131789742,0.0001125,98398.0,98397.0,0.8610735]
["bitfinex-derivatives","BTCF0:USTF0",1740131791135,0.0908,98414.0,98397.0,0.65786]
["bitfinex-derivatives","BTCF0:USTF0",1740131791341,0.0908,98414.0,98413.0,0.2031804]
["bitfinex-derivatives","BTCF0:USTF0",1740131791532,0.0908,98414.0,98413.0,0.3311404]
["bitfinex-derivatives","BTCF0:USTF0",1740131791733,0.29402,98414.0,98413.0,0.3311404]
["bitfinex-derivatives","BTCF0:USTF0",1740131792128,0.4971984,98414.0,98413.0,0.3311404]
["bitfinex-derivatives","BTCF0:USTF0",1740131792539,0.29402,98414.0,98413.0,0.3311404]
["bitfinex-derivatives","BTCF0:USTF0",1740131792839,0.65475478,98414.0,98413.0,0.12792]
["bitfinex-derivatives","BTCF0:USTF0",1740131793040,0.65475478,98414.0,98413.0,0.3418901]
["bitfinex-derivatives","BTCF0:USTF0",1740131793239,0.65775478,98414.0,98413.0,0.3418901]
["bitfinex-derivatives","BTCF0:USTF0",1740131793833,0.45753478,98414.0,98413.0,0.40033843]
["bitfinex-derivatives","BTCF0:USTF0",1740131794032,0.39146275,98414.0,98413.0,0.40033843]
["bitfinex-derivatives","BTCF0:USTF0",1740131794334,0.39146275,98414.0,98413.0,0.41299536]
["bitfinex-derivatives","BTCF0:USTF0",1740131794738,0.2999784,98414.0,98413.0,0.41299536]
["bitfinex-derivatives","BTCF0:USTF0",1740131794938,0.2999784,98414.0,98413.0,0.40033843]
["bitfinex-derivatives","BTCF0:USTF0",1740131796434,0.0968,98414.0,98413.0,0.3418901]
["bitfinex-derivatives","BTCF0:USTF0",1740131797638,0.0938,98414.0,98413.0,0.3418901]
["bitfinex-derivatives","BTCF0:USTF0",1740131797840,0.0908,98414.0,98413.0,0.3418901]
["bitfinex-derivatives","BTCF0:USTF0",1740131798038,0.0908,98414.0,98413.0,0.3428901]
["bitfinex-derivatives","BTCF0:USTF0",1740131798440,0.0908,98414.0,98413.0,0.37492572]
["bitfinex-derivatives","BTCF0:USTF0",1740131798742,0.0908,98414.0,98413.0,0.3428901]
["bitfinex-derivatives","BTCF0:USTF0",1740131800243,0.2939784,98414.0,98413.0,0.3428901]
["bitfinex-derivatives","BTCF0:USTF0",1740131800742,0.2939784,98414.0,98413.0,0.37592572]
["bitfinex-derivatives","BTCF0:USTF0",1740131800947,0.0908,98414.0,98413.0,0.3428901]
["bitfinex-derivatives","BTCF0:USTF0",1740131803340,0.2939784,98414.0,98413.0,0.3428901]
["bitfinex-derivatives","BTCF0:USTF0",1740131804045,0.2939784,98414.0,98413.0,0.37592572]
["bitfinex-derivatives","BTCF0:USTF0",1740131804346,0.2939784,98414.0,98413.0,0.3428901]
["bitfinex-derivatives","BTCF0:USTF0",1740131804548,0.0908,98414.0,98413.0,0.3428901]
["bitfinex-derivatives","BTCF0:USTF0",1740131804735,0.2939784,98414.0,98413.0,0.3428901]
["bitfinex-derivatives","BTCF0:USTF0",1740131805642,0.2939784,98414.0,98413.0,0.37592572]
["bitfinex-derivatives","BTCF0:USTF0",1740131805936,0.2939784,98414.0,98413.0,0.41722025]
["bitfinex-derivatives","BTCF0:USTF0",1740131806342,0.2939784,98414.0,98413.0,0.59948599]
["bitfinex-derivatives","BTCF0:USTF0",1740131807250,0.2939784,98414.0,98413.0,0.58360348]
["bitfinex-derivatives","BTCF0:USTF0",1740131808749,0.2939784,98414.0,98413.0,0.58360267]
["bitfinex-derivatives","BTCF0:USTF0",1740131809139,0.2939784,98414.0,98413.0,0.3550106]
["bitfinex-derivatives","BTCF0:USTF0",1740131809353,0.2939784,98414.0,98413.0,0.2270906]
["bitfinex-derivatives","BTCF0:USTF0",1740131809645,0.2939784,98414.0,98413.0,0.557951]
["bitfinex-derivatives","BTCF0:USTF0",1740131809850,0.2939784,98414.0,98413.0,0.37568526]
["bitfinex-derivatives","BTCF0:USTF0",1740131810048,0.4971984,98414.0,98413.0,0.17250486]
["bitfinex-derivatives","BTCF0:USTF0",1740131810250,0.4971984,98414.0,98413.0,0.15217553]
["bitfinex-derivatives","BTCF0:USTF0",1740131810645,0.4971984,98414.0,98413.0,0.35535593]
["bitfinex-derivatives","BTCF0:USTF0",1740131810846,0.4971984,98414.0,98413.0,0.22767593]
["bitfinex-derivatives","BTCF0:USTF0",1740131812952,0.4971984,98414.0,98413.0,0.2149701]
["bitfinex-derivatives","BTCF0:USTF0",1740131821147,0.4971984,98414.0,98413.0,0.22767657]
["bitfinex-derivatives","BTCF0:USTF0",1740131821758,0.4971984,98414.0,98413.0,0.02449617]
["bitfinex-derivatives","BTCF0:USTF0",1740131821945,0.2939784,98414.0,98413.0,0.22767657]
["bitfinex-derivatives","BTCF0:USTF0",1740131822149,0.4971984,98414.0,98413.0,0.22767657]
["bitfinex-derivatives","BTCF0:USTF0",1740131822361,0.4971984,98414.0,98413.0,0.02449617]
["bitfinex-derivatives","BTCF0:USTF0",1740131823757,0.8579984,98414.0,98413.0,0.02449617]
["bitfinex-derivatives","BTCF0:USTF0",1740131824158,0.8579984,98414.0,98413.0,0.0117897]
["bitfinex-derivatives","BTCF0:USTF0",1740131825262,0.8579984,98414.0,98413.0,0.2149701]
["bitfinex-derivatives","BTCF0:USTF0",1740131827759,0.8579984,98414.0,98413.0,0.22767705]
["bitfinex-derivatives","BTCF0:USTF0",1740131828273,0.8579984,98414.0,98413.0,0.2149701]
["bitfinex-derivatives","BTCF0:USTF0",1740131828661,0.8579984,98414.0,98413.0,0.0117897]
["bitfinex-derivatives","BTCF0:USTF0",1740131831066,0.8579984,98414.0,98413.0,0.2149701]
["bitfinex-derivatives","BTCF0:USTF0",1740131832161,0.8579984,98414.0,98413.0,0.0117897]
["bitfinex-derivatives","BTCF0:USTF0",1740131832669,0.8579984,98414.0,98413.0,0.2149701]
["bitfinex-derivatives","BTCF0:USTF0",1740131832869,0.8579984,98414.0,98413.0,0.0117897]
["bitfinex-derivatives","BTCF0:USTF0",1740131833069,0.8579984,98414.0,98413.0,0.2149701]
["bitfinex-derivatives","BTCF0:USTF0",1740131833461,0.8579984,98414.0,98413.0,0.0117897]
["bitfinex-derivatives","BTCF0:USTF0",1740131834265,0.8579984,98414.0,98413.0,0.2149701]
["bitfinex-derivatives","BTCF0:USTF0",1740131836066,0.8579984,98414.0,98413.0,0.22767672]
["bitfinex-derivatives","BTCF0:USTF0",1740131839365,0.8579984,98414.0,98413.0,0.02449632]
["bitfinex-derivatives","BTCF0:USTF0",1740131839766,0.8579984,98414.0,98413.0,0.22767672]
["bitfinex-derivatives","BTCF0:USTF0",1740131840072,0.8579984,98414.0,98413.0,0.02449632]
["bitfinex-derivatives","BTCF0:USTF0",1740131840278,0.2031887,98409.0,98408.0,0.24302099]
["bitfinex-derivatives","BTCF0:USTF0",1740131840476,0.0507967,98410.0,98401.0,0.30348959]
["bitfinex-derivatives","BTCF0:USTF0",1740131840678,0.5639969,98405.0,98401.0,0.30348959]
["bitfinex-derivatives","BTCF0:USTF0",1740131840973,0.5639969,98405.0,98401.0,0.50669379]
["bitfinex-derivatives","BTCF0:USTF0",1740131841175,0.7350969,98405.0,98401.0,0.30348959]
["bitfinex-derivatives","BTCF0:USTF0",1740131841362,0.9383369,98405.0,98401.0,0.30348959]
["bitfinex-derivatives","BTCF0:USTF0",1740131841561,0.9383369,98405.0,98403.0,0.2032002]
["bitfinex-derivatives","BTCF0:USTF0",1740131841771,0.9383369,98405.0,98404.0,0.20335145]
["bitfinex-derivatives","BTCF0:USTF0",1740131841970,0.9383369,98405.0,98404.0,0.00015245]
["bitfinex-derivatives","BTCF0:USTF0",1740131842972,0.9383369,98405.0,98404.0,0.01081007]
["bitfinex-derivatives","BTCF0:USTF0",1740131843966,0.7350969,98405.0,98404.0,0.01081007]
["bitfinex-derivatives","BTCF0:USTF0",1740131845764,0.73514,98405.0,98390.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1740131845971,0.2032135,98397.0,98396.0,0.3412116]
["bitfinex-derivatives","BTCF0:USTF0",1740131846169,0.2032135,98397.0,98396.0,0.2904086]
["bitfinex-derivatives","BTCF0:USTF0",1740131846471,0.2863135,98397.0,98396.0,0.2904086]
["bitfinex-derivatives","BTCF0:USTF0",1740131847970,0.2863135,98397.0,98396.0,0.30089972]
["bitfinex-derivatives","BTCF0:USTF0",1740131851378,0.2032135,98397.0,98396.0,0.30089972]
["bitfinex-derivatives","BTCF0:USTF0",1740131851580,0.2032135,98397.0,98396.0,0.38829972]
["bitfinex-derivatives","BTCF0:USTF0",1740131854781,0.2032135,98397.0,98396.0,0.74909972]
["bitfinex-derivatives","BTCF0:USTF0",1740131857975,0.2540138,98400.0,98399.0,0.2032093]
["bitfinex-derivatives","BTCF0:USTF0",1740131867488,0.2032117,98400.0,98399.0,0.2159168]
["bitfinex-derivatives","BTCF0:USTF0",1740131867884,0.18276251,98404.0,98403.0,0.2032011]
["bitfinex-derivatives","BTCF0:USTF0",1740131868486,0.38596151,98404.0,98403.0,0.2032011]
["bitfinex-derivatives","BTCF0:USTF0",1740131868692,0.0862,98405.0,98404.0,0.203199]
["bitfinex-derivatives","BTCF0:USTF0",1740131868989,0.289397,98405.0,98404.0,0.203199]
["bitfinex-derivatives","BTCF0:USTF0",1740131870588,0.289397,98405.0,98404.0,0.205199]
["bitfinex-derivatives","BTCF0:USTF0",1740131872289,0.0862,98405.0,98404.0,0.205199]
["bitfinex-derivatives","BTCF0:USTF0",1740131874994,0.0862,98405.0,98404.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740131875187,0.2893969,98405.0,98404.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740131877389,0.2032114,98398.0,98397.0,0.380652]
["bitfinex-derivatives","BTCF0:USTF0",1740131877792,0.3637114,98398.0,98397.0,0.380652]
["bitfinex-derivatives","BTCF0:USTF0",1740131878389,0.3637114,98398.0,98397.0,0.254012]
["bitfinex-derivatives","BTCF0:USTF0",1740131878595,0.3637114,98398.0,98397.0,0.256012]
["bitfinex-derivatives","BTCF0:USTF0",1740131883494,0.3637114,98398.0,98397.0,0.2052135]
["bitfinex-derivatives","BTCF0:USTF0",1740131894712,0.2839114,98398.0,98397.0,0.2052135]
["bitfinex-derivatives","BTCF0:USTF0",1740131904710,0.2022114,98398.0,98397.0,0.2052135]
["bitfinex-derivatives","BTCF0:USTF0",1740131910716,0.0816,98403.0,98399.0,0.0508022]
["bitfinex-derivatives","BTCF0:USTF0",1740131910921,0.2540086,98402.0,98401.0,0.2540043]
["bitfinex-derivatives","BTCF0:USTF0",1740131917131,0.2540086,98402.0,98401.0,0.2032031]
["bitfinex-derivatives","BTCF0:USTF0",1740131920231,0.2032093,98399.0,98398.0,0.283711]
["bitfinex-derivatives","BTCF0:USTF0",1740131921131,0.2032093,98399.0,98398.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1740131921332,0.2834093,98399.0,98398.0,0.2837114]
["bitfinex-derivatives","BTCF0:USTF0",1740131922124,0.2834093,98399.0,98398.0,0.52770124]
["bitfinex-derivatives","BTCF0:USTF0",1740131925631,0.2834093,98399.0,98398.0,0.54358601]
["bitfinex-derivatives","BTCF0:USTF0",1740131925829,0.2834093,98399.0,98398.0,0.52770124]
["bitfinex-derivatives","BTCF0:USTF0",1740131928737,0.2032093,98399.0,98398.0,0.52770124]
["bitfinex-derivatives","BTCF0:USTF0",1740131929542,0.2032093,98399.0,98398.0,0.2837114]
["bitfinex-derivatives","BTCF0:USTF0",1740131935936,0.2032093,98399.0,98398.0,0.4094314]
["bitfinex-derivatives","BTCF0:USTF0",1740131944037,0.2032093,98399.0,98398.0,0.2837114]
["bitfinex-derivatives","BTCF0:USTF0",1740131948140,0.2032093,98399.0,98398.0,0.52761036]
["bitfinex-derivatives","BTCF0:USTF0",1740131952149,0.2032093,98399.0,98398.0,0.2837114]
["bitfinex-derivatives","BTCF0:USTF0",1740131966558,0.0816,98403.0,98402.0,0.2032031]
["bitfinex-derivatives","BTCF0:USTF0",1740131966752,0.2848011,98403.0,98402.0,0.2032031]
["bitfinex-derivatives","BTCF0:USTF0",1740131974262,0.2848011,98403.0,98402.0,0.21590953]
["bitfinex-derivatives","BTCF0:USTF0",1740131974452,0.2848011,98403.0,98402.0,0.2032031]
["bitfinex-derivatives","BTCF0:USTF0",1740131975161,0.0816,98403.0,98402.0,0.2032031]
["bitfinex-derivatives","BTCF0:USTF0",1740131975366,0.2848011,98403.0,98402.0,0.2032031]
["bitfinex-derivatives","BTCF0:USTF0",1740131978266,0.0816,98403.0,98402.0,0.2032031]
["bitfinex-derivatives","BTCF0:USTF0",1740131978473,0.2848011,98403.0,98402.0,0.2032031]
["bitfinex-derivatives","BTCF0:USTF0",1740131982674,0.2848011,98403.0,98402.0,0.5640031]
["bitfinex-derivatives","BTCF0:USTF0",1740131982877,0.2848011,98403.0,98402.0,0.2032031]
["bitfinex-derivatives","BTCF0:USTF0",1740131983075,0.2848011,98403.0,98402.0,0.5640031]
["bitfinex-derivatives","BTCF0:USTF0",1740131987776,0.2848011,98403.0,98402.0,0.2032031]
["bitfinex-derivatives","BTCF0:USTF0",1740131987978,0.2848011,98403.0,98402.0,0.5640031]
["bitfinex-derivatives","BTCF0:USTF0",1740131990677,0.2848011,98403.0,98402.0,0.80795552]
["bitfinex-derivatives","BTCF0:USTF0",1740131993875,0.2848011,98403.0,98402.0,0.44715552]
["bitfinex-derivatives","BTCF0:USTF0",1740131994073,0.2848011,98403.0,98402.0,0.80795552]
["bitfinex-derivatives","BTCF0:USTF0",1740131994876,0.2848011,98403.0,98402.0,0.44715552]
["bitfinex-derivatives","BTCF0:USTF0",1740131995077,0.2848011,98403.0,98402.0,0.80795552]
["bitfinex-derivatives","BTCF0:USTF0",1740131997787,0.2848011,98403.0,98402.0,0.5640031]
["bitfinex-derivatives","BTCF0:USTF0",1740132007785,0.3402009,98405.0,98404.0,0.203199]
["bitfinex-derivatives","BTCF0:USTF0",1740132008788,0.0842,98411.0,98410.0,0.2031866]
["bitfinex-derivatives","BTCF0:USTF0",1740132008995,0.0781,98418.0,98417.0,0.2031722]
["bitfinex-derivatives","BTCF0:USTF0",1740132009191,0.72632,98418.0,98391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740132009391,0.72632,98418.0,98388.0,0.18401707]
["bitfinex-derivatives","BTCF0:USTF0",1740132009392,0.20323,98389.0,98388.0,0.18293707]
["bitfinex-derivatives","BTCF0:USTF0",1740132009894,0.92871,98389.0,98388.0,0.07269547]
["bitfinex-derivatives","BTCF0:USTF0",1740132010094,0.0508083,98388.0,98379.0,0.00015245]
["bitfinex-derivatives","BTCF0:USTF0",1740132010296,0.5740382,98385.0,98379.0,0.00015245]
["bitfinex-derivatives","BTCF0:USTF0",1740132010794,0.2032465,98381.0,98380.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1740132010980,0.0508103,98384.0,98380.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1740132010981,0.3608,98385.0,98380.0,0.17465155]
["bitfinex-derivatives","BTCF0:USTF0",1740132011381,0.0508106,98383.0,98381.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1740132011582,0.2032444,98382.0,98381.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1740132012900,0.2042444,98382.0,98381.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1740132013190,0.2032465,98381.0,98380.0,0.29921155]
["bitfinex-derivatives","BTCF0:USTF0",1740132014302,0.2032465,98381.0,98380.0,0.17465155]
["bitfinex-derivatives","BTCF0:USTF0",1740132014494,0.2042465,98381.0,98380.0,0.29917155]
["bitfinex-derivatives","BTCF0:USTF0",1740132014690,0.2142465,98381.0,98380.0,0.17465155]
["bitfinex-derivatives","BTCF0:USTF0",1740132014891,0.2142465,98381.0,98380.0,0.13727155]
["bitfinex-derivatives","BTCF0:USTF0",1740132015091,0.2152465,98381.0,98380.0,0.13727155]
["bitfinex-derivatives","BTCF0:USTF0",1740132015288,0.2152465,98381.0,98380.0,0.01275155]
["bitfinex-derivatives","BTCF0:USTF0",1740132015494,0.2032486,98380.0,98379.0,0.00015245]
["bitfinex-derivatives","BTCF0:USTF0",1740132015690,0.2132486,98380.0,98379.0,0.00015245]
["bitfinex-derivatives","BTCF0:USTF0",1740132016700,0.2142486,98380.0,98379.0,0.00015245]
["bitfinex-derivatives","BTCF0:USTF0",1740132016894,0.011,98380.0,98370.0,0.24351706]
["bitfinex-derivatives","BTCF0:USTF0",1740132017096,0.5740672,98371.0,98370.0,0.24351706]
["bitfinex-derivatives","BTCF0:USTF0",1740132017601,0.7343672,98371.0,98370.0,0.24351706]
["bitfinex-derivatives","BTCF0:USTF0",1740132018194,0.7353672,98371.0,98370.0,0.24351706]
["bitfinex-derivatives","BTCF0:USTF0",1740132018399,0.2032816,98364.0,98363.0,0.12452]
["bitfinex-derivatives","BTCF0:USTF0",1740132018603,0.2032816,98364.0,98363.0,0.3278037]
["bitfinex-derivatives","BTCF0:USTF0",1740132018801,0.2811816,98364.0,98363.0,0.13703749]
["bitfinex-derivatives","BTCF0:USTF0",1740132019503,0.2811816,98364.0,98363.0,0.34032119]
["bitfinex-derivatives","BTCF0:USTF0",1740132019703,0.2821816,98364.0,98363.0,0.34032119]
["bitfinex-derivatives","BTCF0:USTF0",1740132020604,0.2831816,98364.0,98363.0,0.34032119]
["bitfinex-derivatives","BTCF0:USTF0",1740132021103,0.2831816,98364.0,98363.0,0.13703749]
["bitfinex-derivatives","BTCF0:USTF0",1740132021602,0.6539816,98364.0,98363.0,0.13703749]
["bitfinex-derivatives","BTCF0:USTF0",1740132021807,0.6539816,98364.0,98361.0,0.00015245]
["bitfinex-derivatives","BTCF0:USTF0",1740132021808,0.2032858,98362.0,98361.0,0.00015245]
["bitfinex-derivatives","BTCF0:USTF0",1740132022004,0.2132858,98362.0,98361.0,0.00015245]
["bitfinex-derivatives","BTCF0:USTF0",1740132022201,0.2912858,98362.0,98361.0,0.00015245]
["bitfinex-derivatives","BTCF0:USTF0",1740132022893,0.2922858,98362.0,98361.0,0.00015245]
["bitfinex-derivatives","BTCF0:USTF0",1740132024002,0.2932858,98362.0,98361.0,0.00015245]
["bitfinex-derivatives","BTCF0:USTF0",1740132024406,0.4966158,98362.0,98361.0,0.00015245]
["bitfinex-derivatives","BTCF0:USTF0",1740132024800,0.4966158,98362.0,98361.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740132026911,0.4956158,98362.0,98361.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740132027106,0.4966158,98362.0,98361.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740132032111,0.2932858,98362.0,98361.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740132032316,0.4966158,98362.0,98361.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740132038311,0.4086158,98362.0,98361.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740132038810,0.002,98362.0,98361.0,0.20328781]
["bitfinex-derivatives","BTCF0:USTF0",1740132039011,0.2052858,98362.0,98361.0,0.20328781]
["bitfinex-derivatives","BTCF0:USTF0",1740132039320,0.2052858,98362.0,98361.0,0.40661781]
["bitfinex-derivatives","BTCF0:USTF0",1740132040812,0.4186158,98362.0,98361.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740132041008,0.4983158,98362.0,98361.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740132041210,0.5754158,98362.0,98361.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740132043507,0.5744158,98362.0,98361.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740132043713,0.5754158,98362.0,98361.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740132045008,0.5654158,98362.0,98361.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740132045214,0.4883158,98362.0,98361.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740132047717,0.4883158,98362.0,98361.0,0.0124445]
["bitfinex-derivatives","BTCF0:USTF0",1740132049707,0.2849858,98362.0,98361.0,0.0124445]
["bitfinex-derivatives","BTCF0:USTF0",1740132049917,0.2052858,98362.0,98361.0,0.2157323]
["bitfinex-derivatives","BTCF0:USTF0",1740132050620,0.2052858,98362.0,98361.0,0.0124445]
["bitfinex-derivatives","BTCF0:USTF0",1740132050821,0.2052858,98362.0,98361.0,0.2157323]
["bitfinex-derivatives","BTCF0:USTF0",1740132051823,0.2052858,98362.0,98361.0,0.0124445]
["bitfinex-derivatives","BTCF0:USTF0",1740132052012,0.2052858,98362.0,98361.0,0.2157323]
["bitfinex-derivatives","BTCF0:USTF0",1740132054319,0.2052858,98362.0,98361.0,0.4190623]
["bitfinex-derivatives","BTCF0:USTF0",1740132060117,0.002,98362.0,98361.0,0.4190623]
["bitfinex-derivatives","BTCF0:USTF0",1740132060717,0.00015245,98373.0,98372.0,0.2032651]
["bitfinex-derivatives","BTCF0:USTF0",1740132061223,0.00015245,98373.0,98372.0,0.4065751]
["bitfinex-derivatives","BTCF0:USTF0",1740132061421,0.20341545,98373.0,98372.0,0.4065751]
["bitfinex-derivatives","BTCF0:USTF0",1740132062015,0.20341545,98373.0,98372.0,0.2032651]
["bitfinex-derivatives","BTCF0:USTF0",1740132062221,0.20341545,98373.0,98372.0,0.4065751]
["bitfinex-derivatives","BTCF0:USTF0",1740132062725,0.20441545,98373.0,98372.0,0.4075751]
["bitfinex-derivatives","BTCF0:USTF0",1740132062924,0.20541545,98373.0,98372.0,0.4085751]
["bitfinex-derivatives","BTCF0:USTF0",1740132068629,0.20541545,98373.0,98372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740132068928,0.2032775,98366.0,98365.0,0.24351706]
["bitfinex-derivatives","BTCF0:USTF0",1740132069132,0.5640775,98366.0,98365.0,0.24351706]
["bitfinex-derivatives","BTCF0:USTF0",1740132069332,0.8434975,98366.0,98365.0,0.24351706]
["bitfinex-derivatives","BTCF0:USTF0",1740132069534,0.2032858,98362.0,98361.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740132069829,0.5640858,98362.0,98361.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740132070032,0.8407158,98362.0,98361.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740132070547,0.8407158,98362.0,98361.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1740132070836,0.8417158,98362.0,98361.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1740132071823,0.8427158,98362.0,98361.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1740132079340,0.9191158,98362.0,98361.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1740132079938,0.8438158,98362.0,98361.0,0.20428781]
["bitfinex-derivatives","BTCF0:USTF0",1740132080137,0.5660858,98362.0,98361.0,0.20428781]
["bitfinex-derivatives","BTCF0:USTF0",1740132080338,0.3628,98362.0,98361.0,0.28288781]
["bitfinex-derivatives","BTCF0:USTF0",1740132080637,0.5660858,98362.0,98361.0,0.28293001]
["bitfinex-derivatives","BTCF0:USTF0",1740132080834,0.5660858,98362.0,98361.0,0.48621781]
["bitfinex-derivatives","BTCF0:USTF0",1740132081240,0.5660858,98362.0,98361.0,0.28293001]
["bitfinex-derivatives","BTCF0:USTF0",1740132081446,0.5660858,98362.0,98361.0,0.48621781]
["bitfinex-derivatives","BTCF0:USTF0",1740132083545,0.5660858,98362.0,98361.0,0.07960001]
["bitfinex-derivatives","BTCF0:USTF0",1740132083746,0.5660858,98362.0,98361.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1740132087443,0.7694158,98362.0,98351.0,0.12372]
["bitfinex-derivatives","BTCF0:USTF0",1740132087649,0.5641064,98352.0,98351.0,0.3270285]
["bitfinex-derivatives","BTCF0:USTF0",1740132088049,0.6398064,98352.0,98351.0,0.33878251]
["bitfinex-derivatives","BTCF0:USTF0",1740132088758,0.2033209,98345.0,98344.0,0.282823]
["bitfinex-derivatives","BTCF0:USTF0",1740132088953,0.2033209,98345.0,98344.0,0.20318]
["bitfinex-derivatives","BTCF0:USTF0",1740132089256,0.2033209,98345.0,98344.0,0.62181899]
["bitfinex-derivatives","BTCF0:USTF0",1740132090257,0.2033209,98345.0,98344.0,0.70171899]
["bitfinex-derivatives","BTCF0:USTF0",1740132090660,0.2043209,98345.0,98344.0,0.70171899]
["bitfinex-derivatives","BTCF0:USTF0",1740132090956,0.2043209,98345.0,98344.0,0.37471599]
["bitfinex-derivatives","BTCF0:USTF0",1740132091544,0.2053209,98345.0,98344.0,0.37471599]
["bitfinex-derivatives","BTCF0:USTF0",1740132092054,0.2053209,98345.0,98344.0,0.17134599]
["bitfinex-derivatives","BTCF0:USTF0",1740132092249,0.2053209,98345.0,98344.0,0.37471599]
["bitfinex-derivatives","BTCF0:USTF0",1740132095964,0.2053209,98345.0,98344.0,0.57803899]
["bitfinex-derivatives","BTCF0:USTF0",1740132096265,0.2053209,98345.0,98344.0,0.37471599]
["bitfinex-derivatives","BTCF0:USTF0",1740132096463,0.2053209,98345.0,98344.0,0.57803899]
["bitfinex-derivatives","BTCF0:USTF0",1740132097068,0.2053209,98345.0,98344.0,0.37471599]
["bitfinex-derivatives","BTCF0:USTF0",1740132098949,0.2053209,98345.0,98344.0,0.57803899]
["bitfinex-derivatives","BTCF0:USTF0",1740132100453,0.2053209,98345.0,98344.0,0.37471599]
["bitfinex-derivatives","BTCF0:USTF0",1740132100859,0.2053209,98345.0,98344.0,0.01194599]
["bitfinex-derivatives","BTCF0:USTF0",1740132101066,0.203325,98343.0,98342.0,0.00015245]
["bitfinex-derivatives","BTCF0:USTF0",1740132101260,0.564125,98343.0,98342.0,0.00015245]
["bitfinex-derivatives","BTCF0:USTF0",1740132102169,0.565125,98343.0,98342.0,0.00015245]
["bitfinex-derivatives","BTCF0:USTF0",1740132103369,0.566125,98343.0,98342.0,0.00015245]
["bitfinex-derivatives","BTCF0:USTF0",1740132107566,0.769495,98343.0,98342.0,0.00015245]
["bitfinex-derivatives","BTCF0:USTF0",1740132107862,0.769495,98343.0,98342.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740132126893,0.843695,98343.0,98342.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740132127786,0.769495,98343.0,98342.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740132131079,0.845295,98343.0,98342.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740132133778,0.2033581,98327.0,98326.0,0.24381167]
["bitfinex-derivatives","BTCF0:USTF0",1740132134083,0.5641581,98327.0,98326.0,0.24381167]
["bitfinex-derivatives","BTCF0:USTF0",1740132134283,0.5641581,98327.0,98326.0,0.44721167]
["bitfinex-derivatives","BTCF0:USTF0",1740132134485,0.5641581,98327.0,98326.0,0.45926349]
["bitfinex-derivatives","BTCF0:USTF0",1740132134885,0.5661581,98327.0,98326.0,0.45926349]
["bitfinex-derivatives","BTCF0:USTF0",1740132135090,0.5661581,98327.0,98326.0,0.74222369]
["bitfinex-derivatives","BTCF0:USTF0",1740132135990,0.5661581,98327.0,98326.0,0.53882369]
["bitfinex-derivatives","BTCF0:USTF0",1740132136191,0.5661581,98327.0,98326.0,0.74222369]
["bitfinex-derivatives","BTCF0:USTF0",1740132136891,0.5651581,98327.0,98326.0,0.49841202]
["bitfinex-derivatives","BTCF0:USTF0",1740132137096,0.5661581,98327.0,98326.0,0.57681202]
["bitfinex-derivatives","BTCF0:USTF0",1740132140792,0.3628,98327.0,98326.0,0.57681202]
["bitfinex-derivatives","BTCF0:USTF0",1740132141897,0.30201787,98327.0,98326.0,0.57681202]
["bitfinex-derivatives","BTCF0:USTF0",1740132142293,0.50537597,98327.0,98326.0,0.57681202]
["bitfinex-derivatives","BTCF0:USTF0",1740132142796,0.30201787,98327.0,98326.0,0.57681202]
["bitfinex-derivatives","BTCF0:USTF0",1740132143495,0.2557877,98327.0,98326.0,0.57681202]
["bitfinex-derivatives","BTCF0:USTF0",1740132143696,0.002,98327.0,98326.0,0.57681202]
["bitfinex-derivatives","BTCF0:USTF0",1740132144095,0.002,98327.0,98326.0,1.04135059]
["bitfinex-derivatives","BTCF0:USTF0",1740132144390,0.3608,98335.0,98334.0,0.2033437]
["bitfinex-derivatives","BTCF0:USTF0",1740132144696,0.3608,98335.0,98334.0,0.3265037]
["bitfinex-derivatives","BTCF0:USTF0",1740132144996,0.3608,98335.0,98334.0,0.6060937]
["bitfinex-derivatives","BTCF0:USTF0",1740132145583,0.5641416,98335.0,98334.0,0.6060937]
["bitfinex-derivatives","BTCF0:USTF0",1740132145792,0.3608,98335.0,98334.0,0.6060937]
["bitfinex-derivatives","BTCF0:USTF0",1740132145988,0.4227121,98351.0,98350.0,0.2033106]
["bitfinex-derivatives","BTCF0:USTF0",1740132146395,0.4227121,98351.0,98350.0,0.4066606]
["bitfinex-derivatives","BTCF0:USTF0",1740132146587,0.2194,98351.0,98350.0,0.4066606]
["bitfinex-derivatives","BTCF0:USTF0",1740132146787,0.00015245,98352.0,98351.0,0.2033085]
["bitfinex-derivatives","BTCF0:USTF0",1740132147095,0.20345885,98352.0,98351.0,0.4066585]
["bitfinex-derivatives","BTCF0:USTF0",1740132147493,0.20345885,98352.0,98351.0,0.42127121]
["bitfinex-derivatives","BTCF0:USTF0",1740132148102,0.20445885,98352.0,98351.0,0.42127121]
["bitfinex-derivatives","BTCF0:USTF0",1740132148700,0.21445885,98352.0,98351.0,0.42127121]
["bitfinex-derivatives","BTCF0:USTF0",1740132148890,0.21545885,98352.0,98351.0,0.42227121]
["bitfinex-derivatives","BTCF0:USTF0",1740132152002,0.21545885,98352.0,98351.0,0.21892121]
["bitfinex-derivatives","BTCF0:USTF0",1740132152303,0.21545885,98352.0,98351.0,0.42227121]
["bitfinex-derivatives","BTCF0:USTF0",1740132156001,0.57625885,98352.0,98351.0,0.42227121]
["bitfinex-derivatives","BTCF0:USTF0",1740132156199,0.57625885,98352.0,98351.0,0.01561271]
["bitfinex-derivatives","BTCF0:USTF0",1740132156398,0.65425885,98352.0,98351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740132156591,0.65425885,98352.0,98351.0,0.01553455]
["bitfinex-derivatives","BTCF0:USTF0",1740132156996,0.85760885,98352.0,98351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740132157198,0.203325,98343.0,98342.0,0.12304]
["bitfinex-derivatives","BTCF0:USTF0",1740132157394,0.574125,98343.0,98342.0,0.01460849]
["bitfinex-derivatives","BTCF0:USTF0",1740132157598,0.2033271,98342.0,98340.0,0.2033305]
["bitfinex-derivatives","BTCF0:USTF0",1740132157898,0.2033271,98342.0,98336.0,0.43491007]
["bitfinex-derivatives","BTCF0:USTF0",1740132157899,0.2133271,98342.0,98336.0,0.43491007]
["bitfinex-derivatives","BTCF0:USTF0",1740132158096,0.2133271,98342.0,98341.0,0.20348173]
["bitfinex-derivatives","BTCF0:USTF0",1740132158303,0.2133271,98342.0,98341.0,0.00015253]
["bitfinex-derivatives","BTCF0:USTF0",1740132158807,0.2133271,98342.0,98341.0,0.20348173]
["bitfinex-derivatives","BTCF0:USTF0",1740132158997,0.2133271,98342.0,98341.0,0.00015253]
["bitfinex-derivatives","BTCF0:USTF0",1740132159197,0.2143271,98342.0,98341.0,0.21852797]
["bitfinex-derivatives","BTCF0:USTF0",1740132160108,0.2153271,98342.0,98341.0,0.21852797]
["bitfinex-derivatives","BTCF0:USTF0",1740132160309,0.2153271,98342.0,98341.0,0.01519877]
["bitfinex-derivatives","BTCF0:USTF0",1740132161011,0.2153271,98342.0,98341.0,0.21852797]
["bitfinex-derivatives","BTCF0:USTF0",1740132161713,0.2153271,98342.0,98341.0,0.01519877]
["bitfinex-derivatives","BTCF0:USTF0",1740132161914,0.2153271,98342.0,98341.0,0.21852797]
["bitfinex-derivatives","BTCF0:USTF0",1740132163103,0.2153271,98342.0,98341.0,0.01519877]
["bitfinex-derivatives","BTCF0:USTF0",1740132163913,0.2153271,98342.0,98341.0,0.21852797]
["bitfinex-derivatives","BTCF0:USTF0",1740132165506,0.2153271,98342.0,98341.0,0.01519877]
["bitfinex-derivatives","BTCF0:USTF0",1740132165707,0.2153271,98342.0,98341.0,0.21852797]
["bitfinex-derivatives","BTCF0:USTF0",1740132168818,0.5761271,98342.0,98341.0,0.01519877]
["bitfinex-derivatives","BTCF0:USTF0",1740132169110,0.5761271,98342.0,98341.0,0.21852797]
["bitfinex-derivatives","BTCF0:USTF0",1740132170111,0.5761271,98342.0,98341.0,0.01519877]
["bitfinex-derivatives","BTCF0:USTF0",1740132170710,0.5761271,98342.0,98341.0,0.21852797]
["bitfinex-derivatives","BTCF0:USTF0",1740132174714,0.5761271,98342.0,98341.0,0.01519877]
["bitfinex-derivatives","BTCF0:USTF0",1740132175110,0.5761271,98342.0,98341.0,0.21852797]
["bitfinex-derivatives","BTCF0:USTF0",1740132175321,0.5761271,98342.0,98341.0,0.01519877]
["bitfinex-derivatives","BTCF0:USTF0",1740132178121,0.5761271,98342.0,98341.0,0.21852797]
["bitfinex-derivatives","BTCF0:USTF0",1740132178522,0.5761271,98342.0,98341.0,0.01519877]
["bitfinex-derivatives","BTCF0:USTF0",1740132178711,0.5661271,98342.0,98341.0,0.01519877]
["bitfinex-derivatives","BTCF0:USTF0",1740132179114,0.5661271,98342.0,98341.0,0.21852797]
["bitfinex-derivatives","BTCF0:USTF0",1740132179519,0.5661271,98342.0,98341.0,0.01519877]
["bitfinex-derivatives","BTCF0:USTF0",1740132180424,0.5661271,98342.0,98341.0,0.00015253]
["bitfinex-derivatives","BTCF0:USTF0",1740132180623,0.58106028,98342.0,98341.0,0.00015253]
["bitfinex-derivatives","BTCF0:USTF0",1740132180920,0.2033374,98337.0,98336.0,0.24339]
["bitfinex-derivatives","BTCF0:USTF0",1740132181320,0.2033374,98337.0,98336.0,0.25823443]
["bitfinex-derivatives","BTCF0:USTF0",1740132181717,0.4067174,98337.0,98336.0,0.24339]
["bitfinex-derivatives","BTCF0:USTF0",1740132183031,0.4077174,98337.0,98336.0,0.24339]
["bitfinex-derivatives","BTCF0:USTF0",1740132183426,0.2033395,98336.0,98335.0,0.01464037]
["bitfinex-derivatives","BTCF0:USTF0",1740132183629,0.0508357,98335.0,98326.0,0.36623]
["bitfinex-derivatives","BTCF0:USTF0",1740132183828,0.564154,98329.0,98328.0,0.2541927]
["bitfinex-derivatives","BTCF0:USTF0",1740132184028,0.564154,98329.0,98328.0,0.2033538]
["bitfinex-derivatives","BTCF0:USTF0",1740132184333,0.637054,98329.0,98328.0,0.2033538]
["bitfinex-derivatives","BTCF0:USTF0",1740132184632,0.637054,98329.0,98328.0,0.21777672]
["bitfinex-derivatives","BTCF0:USTF0",1740132184824,0.637054,98329.0,98328.0,0.01442292]
["bitfinex-derivatives","BTCF0:USTF0",1740132185026,0.2033561,98328.0,98326.0,0.24339]
["bitfinex-derivatives","BTCF0:USTF0",1740132185427,0.2033561,98328.0,98327.0,0.20351063]
["bitfinex-derivatives","BTCF0:USTF0",1740132185632,0.2033561,98328.0,98327.0,0.00015253]
["bitfinex-derivatives","BTCF0:USTF0",1740132185828,0.2033561,98328.0,98327.0,0.01497337]
["bitfinex-derivatives","BTCF0:USTF0",1740132186025,0.2033561,98328.0,98327.0,0.21833147]
["bitfinex-derivatives","BTCF0:USTF0",1740132186230,0.2033561,98328.0,98327.0,0.01497337]
["bitfinex-derivatives","BTCF0:USTF0",1740132187038,0.2053561,98328.0,98327.0,0.21833147]
["bitfinex-derivatives","BTCF0:USTF0",1740132187430,0.2053561,98328.0,98327.0,0.01497337]
["bitfinex-derivatives","BTCF0:USTF0",1740132187630,0.2053561,98328.0,98327.0,0.21833147]
["bitfinex-derivatives","BTCF0:USTF0",1740132195539,0.5661561,98328.0,98327.0,0.21833147]
["bitfinex-derivatives","BTCF0:USTF0",1740132197245,0.5761561,98328.0,98327.0,0.21833147]
["bitfinex-derivatives","BTCF0:USTF0",1740132198250,0.2153561,98328.0,98327.0,0.21833147]
["bitfinex-derivatives","BTCF0:USTF0",1740132198451,0.5761561,98328.0,98327.0,0.21833147]
["bitfinex-derivatives","BTCF0:USTF0",1740132201049,0.5661561,98328.0,98327.0,0.21833147]
["bitfinex-derivatives","BTCF0:USTF0",1740132201249,0.5761561,98328.0,98327.0,0.21833147]
["bitfinex-derivatives","BTCF0:USTF0",1740132201549,0.5661561,98328.0,98327.0,0.21833147]
["bitfinex-derivatives","BTCF0:USTF0",1740132201748,0.5761561,98328.0,98327.0,0.21833147]
["bitfinex-derivatives","BTCF0:USTF0",1740132202247,0.5761561,98328.0,98327.0,0.2033581]
["bitfinex-derivatives","BTCF0:USTF0",1740132202456,0.6269951,98328.0,98327.0,0.2033581]
["bitfinex-derivatives","BTCF0:USTF0",1740132203046,0.6778347,98328.0,98327.0,0.2033581]
["bitfinex-derivatives","BTCF0:USTF0",1740132203350,0.6678347,98328.0,98327.0,0.2033581]
["bitfinex-derivatives","BTCF0:USTF0",1740132203747,0.6778347,98328.0,98327.0,0.2033581]
["bitfinex-derivatives","BTCF0:USTF0",1740132203950,0.2033705,98321.0,98320.0,0.3050481]
["bitfinex-derivatives","BTCF0:USTF0",1740132204147,0.2033705,98321.0,98320.0,0.4277281]
["bitfinex-derivatives","BTCF0:USTF0",1740132204445,0.2033705,98321.0,98320.0,0.6311481]
["bitfinex-derivatives","BTCF0:USTF0",1740132205056,0.2043705,98321.0,98320.0,0.6311481]
["bitfinex-derivatives","BTCF0:USTF0",1740132205256,0.2053705,98321.0,98320.0,0.6311481]
["bitfinex-derivatives","BTCF0:USTF0",1740132205957,0.2053705,98321.0,98320.0,0.64500392]
["bitfinex-derivatives","BTCF0:USTF0",1740132209962,0.002,98321.0,98320.0,0.64500392]
["bitfinex-derivatives","BTCF0:USTF0",1740132210760,0.2053705,98321.0,98320.0,0.64500392]
["bitfinex-derivatives","BTCF0:USTF0",1740132210961,0.2053705,98321.0,98320.0,0.44158392]
["bitfinex-derivatives","BTCF0:USTF0",1740132211355,0.002,98321.0,98320.0,0.44158392]
["bitfinex-derivatives","BTCF0:USTF0",1740132211566,0.2053705,98321.0,98320.0,0.44158392]
["bitfinex-derivatives","BTCF0:USTF0",1740132211755,0.002,98321.0,98320.0,0.44158392]
["bitfinex-derivatives","BTCF0:USTF0",1740132212156,0.2053705,98321.0,98320.0,0.44158392]
["bitfinex-derivatives","BTCF0:USTF0",1740132215769,0.2053705,98321.0,98320.0,0.44146392]
["bitfinex-derivatives","BTCF0:USTF0",1740132217559,0.2043705,98321.0,98320.0,0.44146392]
["bitfinex-derivatives","BTCF0:USTF0",1740132217762,0.2053705,98321.0,98320.0,0.31890392]
["bitfinex-derivatives","BTCF0:USTF0",1740132218066,0.2053705,98321.0,98320.0,0.44146392]
["bitfinex-derivatives","BTCF0:USTF0",1740132219572,0.2043705,98321.0,98320.0,0.44146392]
["bitfinex-derivatives","BTCF0:USTF0",1740132219874,0.2053705,98321.0,98320.0,0.44146392]
["bitfinex-derivatives","BTCF0:USTF0",1740132222168,0.002,98321.0,98320.0,0.44146392]
["bitfinex-derivatives","BTCF0:USTF0",1740132222866,0.2053705,98321.0,98320.0,0.44146392]
["bitfinex-derivatives","BTCF0:USTF0",1740132223272,0.002,98321.0,98320.0,0.44146392]
["bitfinex-derivatives","BTCF0:USTF0",1740132224469,0.002,98321.0,98320.0,0.68562415]
["bitfinex-derivatives","BTCF0:USTF0",1740132227065,0.2053705,98321.0,98320.0,0.68562415]
["bitfinex-derivatives","BTCF0:USTF0",1740132227269,0.002,98321.0,98320.0,0.68562415]
["bitfinex-derivatives","BTCF0:USTF0",1740132227780,0.2053705,98321.0,98320.0,0.68562415]
["bitfinex-derivatives","BTCF0:USTF0",1740132230886,0.2053705,98321.0,98320.0,0.44146392]
["bitfinex-derivatives","BTCF0:USTF0",1740132234480,0.2053705,98321.0,98320.0,0.31890392]
["bitfinex-derivatives","BTCF0:USTF0",1740132234680,0.2053705,98321.0,98320.0,0.44130392]
["bitfinex-derivatives","BTCF0:USTF0",1740132237070,0.2053705,98321.0,98320.0,0.39046102]
["bitfinex-derivatives","BTCF0:USTF0",1740132237271,0.2840705,98321.0,98320.0,0.13625582]
["bitfinex-derivatives","BTCF0:USTF0",1740132237477,0.2840705,98321.0,98320.0,0.33962842]
["bitfinex-derivatives","BTCF0:USTF0",1740132238482,0.2840705,98321.0,98320.0,0.13625582]
["bitfinex-derivatives","BTCF0:USTF0",1740132238684,0.2840705,98321.0,98320.0,0.33962842]
["bitfinex-derivatives","BTCF0:USTF0",1740132240978,0.2840705,98321.0,98320.0,0.33958842]
["bitfinex-derivatives","BTCF0:USTF0",1740132248998,0.4874905,98321.0,98320.0,0.01385582]
["bitfinex-derivatives","BTCF0:USTF0",1740132249194,0.2033747,98319.0,98318.0,0.12228]
["bitfinex-derivatives","BTCF0:USTF0",1740132249696,0.4067947,98319.0,98318.0,0.12228]
["bitfinex-derivatives","BTCF0:USTF0",1740132250291,0.4067947,98319.0,98318.0,0.3256567]
["bitfinex-derivatives","BTCF0:USTF0",1740132250496,0.4077947,98319.0,98318.0,0.3256567]
["bitfinex-derivatives","BTCF0:USTF0",1740132251190,0.4077947,98319.0,98318.0,0.33971945]
["bitfinex-derivatives","BTCF0:USTF0",1740132251593,0.4087947,98319.0,98318.0,0.33971945]
["bitfinex-derivatives","BTCF0:USTF0",1740132252094,0.2053747,98319.0,98318.0,0.33971945]
["bitfinex-derivatives","BTCF0:USTF0",1740132252601,0.2053747,98319.0,98318.0,0.21743945]
["bitfinex-derivatives","BTCF0:USTF0",1740132255500,0.4087947,98319.0,98318.0,0.01406275]
["bitfinex-derivatives","BTCF0:USTF0",1740132255800,0.4087947,98319.0,98317.0,0.00145449]
["bitfinex-derivatives","BTCF0:USTF0",1740132255801,0.2033767,98318.0,98317.0,0.20483199]
["bitfinex-derivatives","BTCF0:USTF0",1740132255995,0.2033767,98318.0,98317.0,0.01541002]
["bitfinex-derivatives","BTCF0:USTF0",1740132256189,0.2033767,98318.0,98317.0,0.21878882]
["bitfinex-derivatives","BTCF0:USTF0",1740132256902,0.2033767,98318.0,98317.0,0.01541002]
["bitfinex-derivatives","BTCF0:USTF0",1740132257103,0.2033767,98318.0,98317.0,0.21878882]
["bitfinex-derivatives","BTCF0:USTF0",1740132257700,0.2043767,98318.0,98317.0,0.21878882]
["bitfinex-derivatives","BTCF0:USTF0",1740132257902,0.2053767,98318.0,98317.0,0.21878882]
["bitfinex-derivatives","BTCF0:USTF0",1740132258505,0.2053767,98318.0,98317.0,0.01541002]
["bitfinex-derivatives","BTCF0:USTF0",1740132258707,0.2053767,98318.0,98317.0,0.21878882]
["bitfinex-derivatives","BTCF0:USTF0",1740132259296,0.2053767,98318.0,98317.0,0.01541002]
["bitfinex-derivatives","BTCF0:USTF0",1740132263599,0.2053767,98318.0,98317.0,0.21878882]
["bitfinex-derivatives","BTCF0:USTF0",1740132264602,0.2053767,98318.0,98317.0,0.01541002]
["bitfinex-derivatives","BTCF0:USTF0",1740132266103,0.2153767,98318.0,98317.0,0.01541002]
["bitfinex-derivatives","BTCF0:USTF0",1740132267409,0.2153767,98318.0,98317.0,0.21878882]
["bitfinex-derivatives","BTCF0:USTF0",1740132268802,0.2153767,98318.0,98317.0,0.01541002]
["bitfinex-derivatives","BTCF0:USTF0",1740132269401,0.2153767,98318.0,98317.0,0.21878882]
["bitfinex-derivatives","BTCF0:USTF0",1740132270202,0.2153767,98318.0,98317.0,0.01541002]
["bitfinex-derivatives","BTCF0:USTF0",1740132270614,0.2153767,98318.0,98317.0,0.21878882]
["bitfinex-derivatives","BTCF0:USTF0",1740132272313,0.2153767,98318.0,98317.0,0.01541002]
["bitfinex-derivatives","BTCF0:USTF0",1740132273615,0.2153767,98318.0,98317.0,0.21878882]
["bitfinex-derivatives","BTCF0:USTF0",1740132274013,0.2153767,98318.0,98317.0,0.01541002]
["bitfinex-derivatives","BTCF0:USTF0",1740132274216,0.2153767,98318.0,98317.0,0.21878882]
["bitfinex-derivatives","BTCF0:USTF0",1740132275111,0.2153767,98318.0,98317.0,0.01541002]
["bitfinex-derivatives","BTCF0:USTF0",1740132279309,0.5761767,98318.0,98317.0,0.01541002]
["bitfinex-derivatives","BTCF0:USTF0",1740132283328,0.5761767,98318.0,98317.0,0.21878882]
["bitfinex-derivatives","BTCF0:USTF0",1740132283512,0.5761767,98318.0,98317.0,0.01541002]
["bitfinex-derivatives","BTCF0:USTF0",1740132290819,0.3728,98318.0,98317.0,0.01541002]
["bitfinex-derivatives","BTCF0:USTF0",1740132291023,0.3628,98318.0,98317.0,0.42220882]
["bitfinex-derivatives","BTCF0:USTF0",1740132291430,0.5661767,98318.0,98317.0,0.42220882]
["bitfinex-derivatives","BTCF0:USTF0",1740132291632,0.3628,98318.0,98317.0,0.42220882]
["bitfinex-derivatives","BTCF0:USTF0",1740132291830,0.5661767,98318.0,98317.0,0.42220882]
["bitfinex-derivatives","BTCF0:USTF0",1740132292027,0.3628,98318.0,98317.0,0.42220882]
["bitfinex-derivatives","BTCF0:USTF0",1740132292223,0.5661767,98318.0,98317.0,0.42220882]
["bitfinex-derivatives","BTCF0:USTF0",1740132292424,0.3628,98318.0,98317.0,0.42220882]
["bitfinex-derivatives","BTCF0:USTF0",1740132295527,0.3628,98318.0,98317.0,0.54404882]
["bitfinex-derivatives","BTCF0:USTF0",1740132296431,0.3628,98318.0,98317.0,0.78804021]
["bitfinex-derivatives","BTCF0:USTF0",1740132297036,0.002,98318.0,98317.0,0.78804021]
["bitfinex-derivatives","BTCF0:USTF0",1740132297239,0.002,98318.0,98317.0,0.78658572]
["bitfinex-derivatives","BTCF0:USTF0",1740132298438,0.3608,98326.0,98325.0,0.2033623]
["bitfinex-derivatives","BTCF0:USTF0",1740132298830,0.3608,98326.0,98325.0,0.3597623]
["bitfinex-derivatives","BTCF0:USTF0",1740132299638,0.5641602,98326.0,98325.0,0.3597623]
["bitfinex-derivatives","BTCF0:USTF0",1740132299829,0.5651602,98326.0,98325.0,0.3597623]
["bitfinex-derivatives","BTCF0:USTF0",1740132300542,0.5661602,98326.0,98325.0,0.3597623]
["bitfinex-derivatives","BTCF0:USTF0",1740132304459,0.5661602,98326.0,98325.0,0.60360643]
["bitfinex-derivatives","BTCF0:USTF0",1740132307953,0.5661602,98326.0,98325.0,0.40024413]
["bitfinex-derivatives","BTCF0:USTF0",1740132308153,0.5661602,98326.0,98325.0,0.24384413]
["bitfinex-derivatives","BTCF0:USTF0",1740132308349,0.3628,98326.0,98323.0,0.24384413]
["bitfinex-derivatives","BTCF0:USTF0",1740132308555,0.2033643,98324.0,98323.0,0.24384413]
["bitfinex-derivatives","BTCF0:USTF0",1740132309058,0.2033643,98324.0,98323.0,0.44721053]
["bitfinex-derivatives","BTCF0:USTF0",1740132309856,0.2043643,98324.0,98323.0,0.44721053]
["bitfinex-derivatives","BTCF0:USTF0",1740132310246,0.2043643,98324.0,98323.0,0.24384413]
["bitfinex-derivatives","BTCF0:USTF0",1740132311361,0.2053643,98324.0,98323.0,0.24384413]
["bitfinex-derivatives","BTCF0:USTF0",1740132312357,0.2033685,98322.0,98321.0,0.18286706]
["bitfinex-derivatives","BTCF0:USTF0",1740132312854,0.4067785,98322.0,98321.0,0.18286706]
["bitfinex-derivatives","BTCF0:USTF0",1740132313555,0.4087785,98322.0,98321.0,0.18286706]
["bitfinex-derivatives","BTCF0:USTF0",1740132316759,0.2542204,98319.0,98318.0,0.2033761]
["bitfinex-derivatives","BTCF0:USTF0",1740132317059,0.2033767,98318.0,98317.0,0.01395553]
["bitfinex-derivatives","BTCF0:USTF0",1740132317263,0.2542282,98316.0,98315.0,0.2033823]
["bitfinex-derivatives","BTCF0:USTF0",1740132317459,0.6150282,98316.0,98315.0,0.2033823]
["bitfinex-derivatives","BTCF0:USTF0",1740132317657,0.8184582,98316.0,98315.0,0.22094088]
["bitfinex-derivatives","BTCF0:USTF0",1740132318164,0.8184582,98316.0,98315.0,0.01755858]
["bitfinex-derivatives","BTCF0:USTF0",1740132318465,0.2033871,98313.0,98312.0,0.2542317]
["bitfinex-derivatives","BTCF0:USTF0",1740132318967,0.2795871,98313.0,98312.0,0.2542317]
["bitfinex-derivatives","BTCF0:USTF0",1740132319657,0.2805871,98313.0,98312.0,0.2542317]
["bitfinex-derivatives","BTCF0:USTF0",1740132319858,0.2805871,98313.0,98312.0,0.2033846]
["bitfinex-derivatives","BTCF0:USTF0",1740132320356,0.2815871,98313.0,98312.0,0.2033846]
["bitfinex-derivatives","BTCF0:USTF0",1740132320563,0.2815871,98313.0,98312.0,0.2192078]
["bitfinex-derivatives","BTCF0:USTF0",1740132320958,0.2815871,98313.0,98312.0,0.0158232]
["bitfinex-derivatives","BTCF0:USTF0",1740132321159,0.0782,98313.0,98310.0,0.0508481]
["bitfinex-derivatives","BTCF0:USTF0",1740132321463,0.2033912,98311.0,98310.0,0.2542393]
["bitfinex-derivatives","BTCF0:USTF0",1740132321661,0.2033912,98311.0,98310.0,0.21917146]
["bitfinex-derivatives","BTCF0:USTF0",1740132322758,0.2033912,98311.0,98310.0,0.01578026]
["bitfinex-derivatives","BTCF0:USTF0",1740132322958,0.001,98311.0,98307.0,0.1724894]
["bitfinex-derivatives","BTCF0:USTF0",1740132323161,0.2542463,98310.0,98309.0,0.2542441]
["bitfinex-derivatives","BTCF0:USTF0",1740132324262,0.2542463,98310.0,98309.0,0.27039811]
["bitfinex-derivatives","BTCF0:USTF0",1740132325668,0.2552463,98310.0,98309.0,0.27039811]
["bitfinex-derivatives","BTCF0:USTF0",1740132325871,0.2562463,98310.0,98309.0,0.27039811]
["bitfinex-derivatives","BTCF0:USTF0",1740132326171,0.2562463,98310.0,98309.0,0.21954941]
["bitfinex-derivatives","BTCF0:USTF0",1740132328965,0.2562463,98310.0,98309.0,0.01615401]
["bitfinex-derivatives","BTCF0:USTF0",1740132329167,0.2542463,98309.0,98308.0,0.0508493]
["bitfinex-derivatives","BTCF0:USTF0",1740132329359,0.3253463,98309.0,98308.0,0.2542467]
["bitfinex-derivatives","BTCF0:USTF0",1740132329868,0.3253463,98309.0,98308.0,0.26981066]
["bitfinex-derivatives","BTCF0:USTF0",1740132330068,0.3253463,98309.0,98308.0,0.01556396]
["bitfinex-derivatives","BTCF0:USTF0",1740132330366,0.3253463,98309.0,98307.0,0.12156]
["bitfinex-derivatives","BTCF0:USTF0",1740132330367,0.1219489,98309.0,98307.0,0.12156]
["bitfinex-derivatives","BTCF0:USTF0",1740132330562,0.2033974,98308.0,98307.0,0.3249575]
["bitfinex-derivatives","BTCF0:USTF0",1740132330864,0.2033974,98308.0,98307.0,0.12156]
["bitfinex-derivatives","BTCF0:USTF0",1740132331062,0.2033974,98308.0,98307.0,0.13727982]
["bitfinex-derivatives","BTCF0:USTF0",1740132331367,0.2033974,98308.0,98307.0,0.34067932]
["bitfinex-derivatives","BTCF0:USTF0",1740132332270,0.2043974,98308.0,98307.0,0.34067932]
["bitfinex-derivatives","BTCF0:USTF0",1740132332470,0.2043974,98308.0,98307.0,0.13727982]
["bitfinex-derivatives","BTCF0:USTF0",1740132332870,0.2053974,98308.0,98307.0,0.34067932]
["bitfinex-derivatives","BTCF0:USTF0",1740132334465,0.2053974,98308.0,98307.0,0.13727982]
["bitfinex-derivatives","BTCF0:USTF0",1740132334664,0.2053974,98308.0,98307.0,0.34067932]
["bitfinex-derivatives","BTCF0:USTF0",1740132334971,0.2053974,98308.0,98307.0,0.01571982]
["bitfinex-derivatives","BTCF0:USTF0",1740132335167,0.2034036,98305.0,98304.0,0.18276711]
["bitfinex-derivatives","BTCF0:USTF0",1740132335670,0.3571036,98305.0,98304.0,0.18276711]
["bitfinex-derivatives","BTCF0:USTF0",1740132336475,0.3581036,98305.0,98304.0,0.18276711]
["bitfinex-derivatives","BTCF0:USTF0",1740132337075,0.3591036,98305.0,98304.0,0.18276711]
["bitfinex-derivatives","BTCF0:USTF0",1740132337966,0.3591036,98305.0,98304.0,0.19888136]
["bitfinex-derivatives","BTCF0:USTF0",1740132338567,0.002,98305.0,98304.0,0.40228706]
["bitfinex-derivatives","BTCF0:USTF0",1740132338771,0.002,98305.0,98304.0,0.41391995]
["bitfinex-derivatives","BTCF0:USTF0",1740132339372,0.3608,98312.0,98311.0,0.2033912]
["bitfinex-derivatives","BTCF0:USTF0",1740132339877,0.3608,98312.0,98311.0,0.4068212]
["bitfinex-derivatives","BTCF0:USTF0",1740132340468,0.3618,98312.0,98311.0,0.4068212]
["bitfinex-derivatives","BTCF0:USTF0",1740132341670,0.3628,98312.0,98311.0,0.4078212]
["bitfinex-derivatives","BTCF0:USTF0",1740132341873,0.2194,98320.0,98319.0,0.2033747]
["bitfinex-derivatives","BTCF0:USTF0",1740132342175,0.3608,98327.0,98326.0,0.2033602]
["bitfinex-derivatives","BTCF0:USTF0",1740132342672,0.3608,98327.0,98326.0,0.2799602]
["bitfinex-derivatives","BTCF0:USTF0",1740132343377,0.00015253,98330.0,98327.0,0.0508395]
["bitfinex-derivatives","BTCF0:USTF0",1740132343578,0.0735,98352.0,98349.0,0.2033126]
["bitfinex-derivatives","BTCF0:USTF0",1740132343977,0.3608,98361.0,98349.0,0.4066726]
["bitfinex-derivatives","BTCF0:USTF0",1740132344274,0.3608,98361.0,98349.0,0.42232637]
["bitfinex-derivatives","BTCF0:USTF0",1740132344984,0.18155031,98350.0,98349.0,0.42232637]
["bitfinex-derivatives","BTCF0:USTF0",1740132345670,0.002,98350.0,98349.0,0.42232637]
["bitfinex-derivatives","BTCF0:USTF0",1740132348088,0.00015253,98359.0,98358.0,0.203294]
["bitfinex-derivatives","BTCF0:USTF0",1740132348291,0.00015253,98359.0,98358.0,0.324614]
["bitfinex-derivatives","BTCF0:USTF0",1740132349189,0.00315253,98359.0,98358.0,0.324614]
["bitfinex-derivatives","BTCF0:USTF0",1740132349380,0.00715253,98359.0,98358.0,0.324614]
["bitfinex-derivatives","BTCF0:USTF0",1740132349988,0.00715253,98359.0,98358.0,0.527954]
["bitfinex-derivatives","BTCF0:USTF0",1740132350383,0.00715253,98359.0,98358.0,0.604254]
["bitfinex-derivatives","BTCF0:USTF0",1740132354089,0.00315253,98359.0,98358.0,0.607254]
["bitfinex-derivatives","BTCF0:USTF0",1740132354390,0.00315253,98359.0,98358.0,0.530954]
["bitfinex-derivatives","BTCF0:USTF0",1740132355593,0.00015253,98359.0,98358.0,0.533954]
["bitfinex-derivatives","BTCF0:USTF0",1740132361999,0.00015253,98359.0,98358.0,0.330614]
["bitfinex-derivatives","BTCF0:USTF0",1740132362203,0.00015253,98359.0,98358.0,0.533954]
["bitfinex-derivatives","BTCF0:USTF0",1740132372715,0.2294,98362.0,98361.0,0.2032878]
["bitfinex-derivatives","BTCF0:USTF0",1740132374107,0.2294,98362.0,98361.0,0.2052878]
["bitfinex-derivatives","BTCF0:USTF0",1740132375001,0.2294,98362.0,98361.0,0.2072878]
["bitfinex-derivatives","BTCF0:USTF0",1740132377216,0.2294,98362.0,98361.0,0.667881]
["bitfinex-derivatives","BTCF0:USTF0",1740132379816,0.2294,98362.0,98361.0,0.4511792]
["bitfinex-derivatives","BTCF0:USTF0",1740132380314,0.00015253,98371.0,98361.0,0.2478914]
["bitfinex-derivatives","BTCF0:USTF0",1740132380623,0.0748,98366.0,98365.0,0.2540994]
["bitfinex-derivatives","BTCF0:USTF0",1740132380816,0.00015253,98371.0,98365.0,0.2540994]
["bitfinex-derivatives","BTCF0:USTF0",1740132380817,0.00015253,98371.0,98370.0,0.2032692]
["bitfinex-derivatives","BTCF0:USTF0",1740132381010,0.00015253,98371.0,98370.0,0.6849892]
["bitfinex-derivatives","BTCF0:USTF0",1740132381218,0.3299558,98385.0,98384.0,0.2032403]
["bitfinex-derivatives","BTCF0:USTF0",1740132381414,0.3299558,98385.0,98384.0,0.5640403]
["bitfinex-derivatives","BTCF0:USTF0",1740132381722,0.5332358,98385.0,98384.0,0.5640403]
["bitfinex-derivatives","BTCF0:USTF0",1740132382521,0.5392358,98385.0,98384.0,0.5640403]
["bitfinex-derivatives","BTCF0:USTF0",1740132382714,0.4884261,98385.0,98384.0,0.5640403]
["bitfinex-derivatives","BTCF0:USTF0",1740132383421,0.4884261,98385.0,98384.0,0.57905088]
["bitfinex-derivatives","BTCF0:USTF0",1740132383614,0.5641261,98385.0,98384.0,0.57905088]
["bitfinex-derivatives","BTCF0:USTF0",1740132383813,0.5691261,98385.0,98384.0,0.57905088]
["bitfinex-derivatives","BTCF0:USTF0",1740132384118,0.44328,98385.0,98384.0,0.57905088]
["bitfinex-derivatives","BTCF0:USTF0",1740132384420,0.6465182,98385.0,98384.0,0.57905088]
["bitfinex-derivatives","BTCF0:USTF0",1740132385008,0.44328,98385.0,98384.0,0.57905088]
["bitfinex-derivatives","BTCF0:USTF0",1740132385216,0.1626,98385.0,98384.0,0.57905088]
["bitfinex-derivatives","BTCF0:USTF0",1740132385414,0.1626,98385.0,98384.0,0.65615088]
["bitfinex-derivatives","BTCF0:USTF0",1740132390619,0.1626,98385.0,98384.0,0.89975491]
["bitfinex-derivatives","BTCF0:USTF0",1740132393326,0.1626,98385.0,98384.0,0.65615088]
["bitfinex-derivatives","BTCF0:USTF0",1740132394027,0.1626,98385.0,98384.0,0.57905088]
["bitfinex-derivatives","BTCF0:USTF0",1740132396127,0.1576,98385.0,98384.0,0.57905088]
["bitfinex-derivatives","BTCF0:USTF0",1740132396330,0.1576,98385.0,98384.0,0.82265491]
["bitfinex-derivatives","BTCF0:USTF0",1740132397429,0.1536,98385.0,98384.0,0.82265491]
["bitfinex-derivatives","BTCF0:USTF0",1740132399231,0.3568382,98385.0,98384.0,0.82265491]
["bitfinex-derivatives","BTCF0:USTF0",1740132399430,0.1536,98385.0,98384.0,0.82265491]
["bitfinex-derivatives","BTCF0:USTF0",1740132399631,0.1536,98385.0,98384.0,0.57905088]
["bitfinex-derivatives","BTCF0:USTF0",1740132403119,0.3568382,98385.0,98384.0,0.57905088]
["bitfinex-derivatives","BTCF0:USTF0",1740132403322,0.1536,98385.0,98384.0,0.57905088]
["bitfinex-derivatives","BTCF0:USTF0",1740132404618,0.3568382,98385.0,98384.0,0.57905088]
["bitfinex-derivatives","BTCF0:USTF0",1740132405023,0.1536,98385.0,98384.0,0.57905088]
["bitfinex-derivatives","BTCF0:USTF0",1740132405926,0.3568382,98385.0,98384.0,0.57905088]
["bitfinex-derivatives","BTCF0:USTF0",1740132406127,0.3568382,98385.0,98384.0,0.37581058]
["bitfinex-derivatives","BTCF0:USTF0",1740132406333,0.5601182,98385.0,98384.0,0.49641058]
["bitfinex-derivatives","BTCF0:USTF0",1740132406825,0.5601182,98385.0,98384.0,0.37581058]
["bitfinex-derivatives","BTCF0:USTF0",1740132407229,0.35688,98385.0,98377.0,0.0508132]
["bitfinex-derivatives","BTCF0:USTF0",1740132407431,0.20325,98380.0,98379.0,0.2540612]
["bitfinex-derivatives","BTCF0:USTF0",1740132408234,0.20325,98380.0,98379.0,0.26852414]
["bitfinex-derivatives","BTCF0:USTF0",1740132409527,0.20325,98380.0,98379.0,0.26952414]
["bitfinex-derivatives","BTCF0:USTF0",1740132409727,0.20325,98380.0,98379.0,0.21871154]
["bitfinex-derivatives","BTCF0:USTF0",1740132413431,0.20325,98380.0,98379.0,0.21971154]
["bitfinex-derivatives","BTCF0:USTF0",1740132422741,0.20329,98380.0,98376.0,0.24468403]
["bitfinex-derivatives","BTCF0:USTF0",1740132422940,0.2032548,98377.0,98376.0,0.25802943]
["bitfinex-derivatives","BTCF0:USTF0",1740132423740,0.4065548,98377.0,98376.0,0.25802943]
["bitfinex-derivatives","BTCF0:USTF0",1740132423940,0.2032548,98377.0,98376.0,0.46328623]
["bitfinex-derivatives","BTCF0:USTF0",1740132424140,0.4065548,98377.0,98376.0,0.46328623]
["bitfinex-derivatives","BTCF0:USTF0",1740132424644,0.4065548,98377.0,98376.0,0.26202943]
["bitfinex-derivatives","BTCF0:USTF0",1740132424844,0.4065548,98377.0,98376.0,0.46528623]
["bitfinex-derivatives","BTCF0:USTF0",1740132426546,0.4065548,98377.0,98376.0,0.2216822]
["bitfinex-derivatives","BTCF0:USTF0",1740132427343,0.2033,98377.0,98376.0,0.2216822]
["bitfinex-derivatives","BTCF0:USTF0",1740132427746,0.050807,98390.0,98377.0,0.0508135]
["bitfinex-derivatives","BTCF0:USTF0",1740132427940,0.050807,98390.0,98383.0,0.2032424]
["bitfinex-derivatives","BTCF0:USTF0",1740132427941,0.0757,98385.0,98383.0,0.2032424]
["bitfinex-derivatives","BTCF0:USTF0",1740132428139,0.2754403,98384.0,98383.0,0.2032424]
["bitfinex-derivatives","BTCF0:USTF0",1740132428737,0.0508106,98383.0,98380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740132428941,0.2032465,98381.0,98380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740132429851,0.2032527,98378.0,98377.0,0.2042548]
["bitfinex-derivatives","BTCF0:USTF0",1740132430151,0.2032527,98378.0,98377.0,0.2032548]
["bitfinex-derivatives","BTCF0:USTF0",1740132430855,0.3048804,98382.0,98381.0,0.2540534]
["bitfinex-derivatives","BTCF0:USTF0",1740132432146,0.3048804,98382.0,98381.0,0.2032424]
["bitfinex-derivatives","BTCF0:USTF0",1740132432755,0.1016256,98382.0,98380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740132433050,0.2032465,98381.0,98380.0,0.5640465]
["bitfinex-derivatives","BTCF0:USTF0",1740132434243,0.2032429,98383.0,98382.0,0.2540534]
["bitfinex-derivatives","BTCF0:USTF0",1740132434437,0.2754409,98384.0,98383.0,0.2032424]
["bitfinex-derivatives","BTCF0:USTF0",1740132434851,0.4787309,98384.0,98383.0,0.2032424]
["bitfinex-derivatives","BTCF0:USTF0",1740132436961,0.2754409,98384.0,98383.0,0.2032424]
["bitfinex-derivatives","BTCF0:USTF0",1740132437649,0.0757,98385.0,98384.0,0.2032403]
["bitfinex-derivatives","BTCF0:USTF0",1740132437845,0.0757,98385.0,98384.0,0.2805403]
["bitfinex-derivatives","BTCF0:USTF0",1740132438049,0.0771,98392.0,98391.0,0.2032259]
["bitfinex-derivatives","BTCF0:USTF0",1740132438357,0.5585938,98392.0,98391.0,0.2032259]
["bitfinex-derivatives","BTCF0:USTF0",1740132439952,0.5585938,98392.0,98391.0,0.38605609]
["bitfinex-derivatives","BTCF0:USTF0",1740132440150,0.3553238,98392.0,98391.0,0.38605609]
["bitfinex-derivatives","BTCF0:USTF0",1740132440855,0.3583238,98392.0,98391.0,0.38605609]
["bitfinex-derivatives","BTCF0:USTF0",1740132443447,0.3583238,98392.0,98391.0,0.2032259]
["bitfinex-derivatives","BTCF0:USTF0",1740132443861,0.1551,98392.0,98391.0,0.2032259]
["bitfinex-derivatives","BTCF0:USTF0",1740132444251,0.3583238,98392.0,98391.0,0.2032259]
["bitfinex-derivatives","BTCF0:USTF0",1740132445560,0.1551,98392.0,98391.0,0.2032259]
["bitfinex-derivatives","BTCF0:USTF0",1740132446055,0.078,98392.0,98391.0,0.2032259]
["bitfinex-derivatives","BTCF0:USTF0",1740132446369,0.078,98392.0,98391.0,0.5640259]
["bitfinex-derivatives","BTCF0:USTF0",1740132446661,0.2812238,98392.0,98391.0,0.5640259]
["bitfinex-derivatives","BTCF0:USTF0",1740132447059,0.078,98392.0,98391.0,0.5640259]
["bitfinex-derivatives","BTCF0:USTF0",1740132447258,0.003,98392.0,98391.0,0.5640259]
["bitfinex-derivatives","BTCF0:USTF0",1740132447663,0.00015253,98394.0,98391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740132447966,0.00015253,98394.0,98393.0,0.2032217]
["bitfinex-derivatives","BTCF0:USTF0",1740132448363,0.00015253,98394.0,98393.0,0.2777217]
["bitfinex-derivatives","BTCF0:USTF0",1740132448756,0.20337223,98394.0,98393.0,0.2777217]
["bitfinex-derivatives","BTCF0:USTF0",1740132451067,0.20337223,98394.0,98393.0,0.2787217]
["bitfinex-derivatives","BTCF0:USTF0",1740132462369,0.20337223,98394.0,98393.0,0.2797217]
["bitfinex-derivatives","BTCF0:USTF0",1740132465077,0.00015253,98394.0,98393.0,0.2797217]
["bitfinex-derivatives","BTCF0:USTF0",1740132466771,0.20337223,98394.0,98393.0,0.2797217]
["bitfinex-derivatives","BTCF0:USTF0",1740132466976,0.00015253,98394.0,98393.0,0.2797217]
["bitfinex-derivatives","BTCF0:USTF0",1740132468282,0.20337223,98394.0,98393.0,0.2797217]
["bitfinex-derivatives","BTCF0:USTF0",1740132469577,0.00015253,98394.0,98393.0,0.2797217]
["bitfinex-derivatives","BTCF0:USTF0",1740132469777,0.20337223,98394.0,98393.0,0.2797217]
["bitfinex-derivatives","BTCF0:USTF0",1740132472183,0.20337223,98394.0,98393.0,0.2052217]
["bitfinex-derivatives","BTCF0:USTF0",1740132482788,0.20337223,98394.0,98393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740132483796,0.20337223,98394.0,98393.0,0.2052217]
["bitfinex-derivatives","BTCF0:USTF0",1740132484685,0.00015253,98394.0,98393.0,0.44917759]
["bitfinex-derivatives","BTCF0:USTF0",1740132484885,0.20337223,98394.0,98393.0,0.44917759]
["bitfinex-derivatives","BTCF0:USTF0",1740132486493,0.20337223,98394.0,98393.0,0.24595589]
["bitfinex-derivatives","BTCF0:USTF0",1740132486691,0.20337223,98394.0,98393.0,0.44917759]
["bitfinex-derivatives","BTCF0:USTF0",1740132487690,0.20337223,98394.0,98393.0,0.2052217]
["bitfinex-derivatives","BTCF0:USTF0",1740132489198,0.20337223,98394.0,98393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740132489592,0.20337223,98394.0,98393.0,0.2052217]
["bitfinex-derivatives","BTCF0:USTF0",1740132491088,0.20337223,98394.0,98393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740132491992,0.20337223,98394.0,98393.0,0.2052217]
["bitfinex-derivatives","BTCF0:USTF0",1740132494489,0.00015253,98394.0,98393.0,0.4084917]
["bitfinex-derivatives","BTCF0:USTF0",1740132494696,0.3048153,98405.0,98404.0,0.2031917]
["bitfinex-derivatives","BTCF0:USTF0",1740132494895,0.3048153,98405.0,98404.0,0.5639917]
["bitfinex-derivatives","BTCF0:USTF0",1740132496103,0.3078153,98405.0,98404.0,0.5639917]
["bitfinex-derivatives","BTCF0:USTF0",1740132496295,0.3108153,98405.0,98404.0,0.5639917]
["bitfinex-derivatives","BTCF0:USTF0",1740132497699,0.006,98405.0,98404.0,0.7672317]
["bitfinex-derivatives","BTCF0:USTF0",1740132497899,0.006,98405.0,98404.0,0.8376317]
["bitfinex-derivatives","BTCF0:USTF0",1740132498098,0.006,98405.0,98404.0,0.85637535]
["bitfinex-derivatives","BTCF0:USTF0",1740132515415,0.00015245,98414.0,98404.0,2.15318365]
["bitfinex-derivatives","BTCF0:USTF0",1740132515609,0.00015245,98414.0,98413.0,0.5639804]
["bitfinex-derivatives","BTCF0:USTF0",1740132516715,0.00515245,98414.0,98413.0,0.5639804]
["bitfinex-derivatives","BTCF0:USTF0",1740132517018,0.00715245,98414.0,98413.0,0.5639804]
["bitfinex-derivatives","BTCF0:USTF0",1740132517616,0.01015245,98414.0,98413.0,0.5639804]
["bitfinex-derivatives","BTCF0:USTF0",1740132519623,0.01015245,98414.0,98413.0,0.6314804]
["bitfinex-derivatives","BTCF0:USTF0",1740132520422,0.00615245,98414.0,98413.0,0.6314804]
["bitfinex-derivatives","BTCF0:USTF0",1740132522020,0.00315245,98414.0,98413.0,0.6314804]
["bitfinex-derivatives","BTCF0:USTF0",1740132523625,0.00315245,98414.0,98413.0,1.07206465]
["bitfinex-derivatives","BTCF0:USTF0",1740132523927,0.07816101,98430.0,98413.0,1.07206465]
["bitfinex-derivatives","BTCF0:USTF0",1740132523928,0.2031327,98437.0,98424.0,0.2031577]
["bitfinex-derivatives","BTCF0:USTF0",1740132524227,0.0687,98438.0,98437.0,0.2031309]
["bitfinex-derivatives","BTCF0:USTF0",1740132524617,0.4749988,98438.0,98437.0,0.2031309]
["bitfinex-derivatives","BTCF0:USTF0",1740132525018,0.27187,98438.0,98437.0,0.2031309]
["bitfinex-derivatives","BTCF0:USTF0",1740132526121,0.27187,98438.0,98437.0,0.22011913]
["bitfinex-derivatives","BTCF0:USTF0",1740132526424,0.27187,98438.0,98437.0,0.33955913]
["bitfinex-derivatives","BTCF0:USTF0",1740132526728,0.27787,98438.0,98437.0,0.34055913]
["bitfinex-derivatives","BTCF0:USTF0",1740132527229,0.34567,98438.0,98437.0,0.34055913]
["bitfinex-derivatives","BTCF0:USTF0",1740132528725,0.5487988,98438.0,98437.0,0.34055913]
["bitfinex-derivatives","BTCF0:USTF0",1740132529027,0.35067,98438.0,98437.0,0.34155913]
["bitfinex-derivatives","BTCF0:USTF0",1740132529222,0.5537988,98438.0,98437.0,0.34155913]
["bitfinex-derivatives","BTCF0:USTF0",1740132532138,0.5537988,98438.0,98437.0,0.13842823]
["bitfinex-derivatives","BTCF0:USTF0",1740132532432,0.5537988,98438.0,98437.0,0.34155913]
["bitfinex-derivatives","BTCF0:USTF0",1740132533033,0.5537988,98438.0,98437.0,0.01898823]
["bitfinex-derivatives","BTCF0:USTF0",1740132533429,0.5537988,98438.0,98437.0,0.22211913]
["bitfinex-derivatives","BTCF0:USTF0",1740132540331,0.5537988,98438.0,98437.0,0.01898823]
["bitfinex-derivatives","BTCF0:USTF0",1740132540837,0.5537988,98438.0,98437.0,0.22211913]
["bitfinex-derivatives","BTCF0:USTF0",1740132542043,0.3506288,98438.0,98437.0,0.22211913]
["bitfinex-derivatives","BTCF0:USTF0",1740132542225,0.5537988,98438.0,98437.0,0.22211913]
["bitfinex-derivatives","BTCF0:USTF0",1740132545934,0.20317,98438.0,98431.0,0.18233851]
["bitfinex-derivatives","BTCF0:USTF0",1740132546136,0.2031412,98432.0,98431.0,0.18233851]
["bitfinex-derivatives","BTCF0:USTF0",1740132546336,0.2031474,98429.0,98428.0,0.00015245]
["bitfinex-derivatives","BTCF0:USTF0",1740132546737,0.4063374,98429.0,98428.0,0.00015245]
["bitfinex-derivatives","BTCF0:USTF0",1740132547741,0.4083374,98429.0,98428.0,0.00015245]
["bitfinex-derivatives","BTCF0:USTF0",1740132547942,0.2051474,98429.0,98428.0,0.20330195]
["bitfinex-derivatives","BTCF0:USTF0",1740132548139,0.002,98429.0,98428.0,0.20330195]
["bitfinex-derivatives","BTCF0:USTF0",1740132548344,0.003,98438.0,98437.0,0.2031309]
["bitfinex-derivatives","BTCF0:USTF0",1740132548532,0.2061288,98438.0,98437.0,0.5639309]
["bitfinex-derivatives","BTCF0:USTF0",1740132548736,0.003,98438.0,98435.0,0.3415338]
["bitfinex-derivatives","BTCF0:USTF0",1740132548943,0.2031329,98436.0,98435.0,0.3923169]
["bitfinex-derivatives","BTCF0:USTF0",1740132549244,0.2031329,98436.0,98435.0,0.7531169]
["bitfinex-derivatives","BTCF0:USTF0",1740132550643,0.2031329,98436.0,98435.0,0.7023338]
["bitfinex-derivatives","BTCF0:USTF0",1740132551648,0.2091329,98436.0,98435.0,0.7023338]
["bitfinex-derivatives","BTCF0:USTF0",1740132552341,0.006,98436.0,98435.0,0.7023338]
["bitfinex-derivatives","BTCF0:USTF0",1740132552537,0.2091329,98436.0,98435.0,0.7023338]
["bitfinex-derivatives","BTCF0:USTF0",1740132553949,0.006,98436.0,98435.0,0.7023338]
["bitfinex-derivatives","BTCF0:USTF0",1740132554348,0.2091329,98436.0,98435.0,0.7023338]
["bitfinex-derivatives","BTCF0:USTF0",1740132554648,0.006,98436.0,98435.0,0.7023338]
["bitfinex-derivatives","BTCF0:USTF0",1740132560656,0.00604344,98436.0,98435.0,0.7023338]
["bitfinex-derivatives","BTCF0:USTF0",1740132561755,0.00604344,98436.0,98435.0,0.8214538]
["bitfinex-derivatives","BTCF0:USTF0",1740132561947,0.20917634,98436.0,98435.0,0.8214538]
["bitfinex-derivatives","BTCF0:USTF0",1740132565956,0.20917634,98436.0,98435.0,1.06488007]
["bitfinex-derivatives","BTCF0:USTF0",1740132568760,0.20917634,98436.0,98435.0,0.8214538]
["bitfinex-derivatives","BTCF0:USTF0",1740132572553,0.20917634,98436.0,98435.0,0.4605738]
["bitfinex-derivatives","BTCF0:USTF0",1740132575065,0.20917634,98436.0,98435.0,0.4605338]
["bitfinex-derivatives","BTCF0:USTF0",1740132576057,0.20917634,98436.0,98435.0,0.2574]
["bitfinex-derivatives","BTCF0:USTF0",1740132576663,0.20917634,98436.0,98435.0,0.460535]
["bitfinex-derivatives","BTCF0:USTF0",1740132581173,0.20917634,98436.0,98435.0,0.92485775]
["bitfinex-derivatives","BTCF0:USTF0",1740132584364,0.20917634,98436.0,98435.0,0.64339544]
["bitfinex-derivatives","BTCF0:USTF0",1740132585366,0.20817634,98436.0,98435.0,0.64339544]
["bitfinex-derivatives","BTCF0:USTF0",1740132585571,0.21017634,98436.0,98435.0,0.64339544]
["bitfinex-derivatives","BTCF0:USTF0",1740132586368,0.20517634,98436.0,98435.0,0.64339544]
["bitfinex-derivatives","BTCF0:USTF0",1740132586668,0.20717634,98436.0,98435.0,0.64339544]
["bitfinex-derivatives","BTCF0:USTF0",1740132588568,0.00404344,98436.0,98435.0,0.64339544]
["bitfinex-derivatives","BTCF0:USTF0",1740132588871,0.20717634,98436.0,98435.0,0.64339544]
["bitfinex-derivatives","BTCF0:USTF0",1740132589070,0.20717634,98436.0,98435.0,0.65927428]
["bitfinex-derivatives","BTCF0:USTF0",1740132589371,0.00404344,98436.0,98435.0,0.65927428]
["bitfinex-derivatives","BTCF0:USTF0",1740132589876,0.0689,98445.0,98435.0,0.65927428]
["bitfinex-derivatives","BTCF0:USTF0",1740132589877,0.00052001,98448.0,98446.0,0.2031123]
["bitfinex-derivatives","BTCF0:USTF0",1740132590064,0.4115713,98460.0,98447.0,0.26414]
["bitfinex-derivatives","BTCF0:USTF0",1740132590065,0.00056001,98460.0,98447.0,0.26414]
["bitfinex-derivatives","BTCF0:USTF0",1740132590260,0.07,98468.0,98457.0,0.5638896]
["bitfinex-derivatives","BTCF0:USTF0",1740132590465,0.07,98468.0,98457.0,0.6364896]
["bitfinex-derivatives","BTCF0:USTF0",1740132591173,0.2030803,98462.0,98457.0,0.6364896]
["bitfinex-derivatives","BTCF0:USTF0",1740132591374,0.20461184,98458.0,98457.0,0.6364896]
["bitfinex-derivatives","BTCF0:USTF0",1740132591566,0.00152424,98458.0,98457.0,0.6364896]
["bitfinex-derivatives","BTCF0:USTF0",1740132591769,0.20461184,98458.0,98457.0,0.6364896]
["bitfinex-derivatives","BTCF0:USTF0",1740132591970,9.835e-05,98467.0,98457.0,0.44659696]
["bitfinex-derivatives","BTCF0:USTF0",1740132592167,0.20316735,98467.0,98466.0,0.2030711]
["bitfinex-derivatives","BTCF0:USTF0",1740132592468,9.835e-05,98467.0,98463.0,0.11884]
["bitfinex-derivatives","BTCF0:USTF0",1740132592670,9.835e-05,98467.0,98466.0,0.2030711]
["bitfinex-derivatives","BTCF0:USTF0",1740132593077,9.835e-05,98467.0,98466.0,0.2750711]
["bitfinex-derivatives","BTCF0:USTF0",1740132593667,0.00209835,98467.0,98466.0,0.2750711]
["bitfinex-derivatives","BTCF0:USTF0",1740132594067,0.00409835,98467.0,98466.0,0.2750711]
["bitfinex-derivatives","BTCF0:USTF0",1740132595566,0.20716735,98467.0,98466.0,0.2750711]
["bitfinex-derivatives","BTCF0:USTF0",1740132596968,0.00869995,98470.0,98466.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1740132597171,0.0507659,98470.0,98469.0,0.253829]
["bitfinex-derivatives","BTCF0:USTF0",1740132597375,0.2030628,98470.0,98469.0,0.253829]
["bitfinex-derivatives","BTCF0:USTF0",1740132598776,0.2070628,98470.0,98469.0,0.254829]
["bitfinex-derivatives","BTCF0:USTF0",1740132599569,0.2090628,98470.0,98469.0,0.255829]
["bitfinex-derivatives","BTCF0:USTF0",1740132604984,0.006,98470.0,98469.0,0.255829]
["bitfinex-derivatives","BTCF0:USTF0",1740132606787,0.002,98470.0,98469.0,0.254829]
["bitfinex-derivatives","BTCF0:USTF0",1740132606990,0.004,98470.0,98469.0,0.254829]
["bitfinex-derivatives","BTCF0:USTF0",1740132608775,0.2070628,98470.0,98469.0,0.254829]
["bitfinex-derivatives","BTCF0:USTF0",1740132608985,0.004,98470.0,98469.0,0.254829]
["bitfinex-derivatives","BTCF0:USTF0",1740132610280,0.2070628,98470.0,98469.0,0.254829]
["bitfinex-derivatives","BTCF0:USTF0",1740132610682,0.004,98470.0,98469.0,0.254829]
["bitfinex-derivatives","BTCF0:USTF0",1740132610904,0.2070628,98470.0,98469.0,0.254829]
["bitfinex-derivatives","BTCF0:USTF0",1740132611083,0.004,98470.0,98469.0,0.254829]
["bitfinex-derivatives","BTCF0:USTF0",1740132611486,0.2070628,98470.0,98469.0,0.254829]
["bitfinex-derivatives","BTCF0:USTF0",1740132611686,0.2070628,98470.0,98469.0,0.373469]
["bitfinex-derivatives","BTCF0:USTF0",1740132612796,0.004,98470.0,98469.0,0.373469]
["bitfinex-derivatives","BTCF0:USTF0",1740132614486,0.002,98470.0,98469.0,0.373469]
["bitfinex-derivatives","BTCF0:USTF0",1740132615694,0.2538253,98473.0,98472.0,0.2538187]
["bitfinex-derivatives","BTCF0:USTF0",1740132616086,0.203061,98473.0,98472.0,0.2538187]
["bitfinex-derivatives","BTCF0:USTF0",1740132617498,0.204061,98473.0,98472.0,0.2538187]
["bitfinex-derivatives","BTCF0:USTF0",1740132618095,0.204061,98473.0,98472.0,0.2030546]
["bitfinex-derivatives","BTCF0:USTF0",1740132618290,0.001,98473.0,98468.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1740132618487,0.2030669,98468.0,98467.0,0.3045927]
["bitfinex-derivatives","BTCF0:USTF0",1740132618795,0.2030669,98468.0,98467.0,0.4231527]
["bitfinex-derivatives","BTCF0:USTF0",1740132619998,0.304597,98471.0,98470.0,0.2030628]
["bitfinex-derivatives","BTCF0:USTF0",1740132620494,0.2030663,98471.0,98470.0,0.2748628]
["bitfinex-derivatives","BTCF0:USTF0",1740132622197,0.2040663,98471.0,98470.0,0.2748628]
["bitfinex-derivatives","BTCF0:USTF0",1740132622496,0.2040663,98471.0,98470.0,0.2030628]
["bitfinex-derivatives","BTCF0:USTF0",1740132624890,0.3608,98491.0,98470.0,0.57978361]
["bitfinex-derivatives","BTCF0:USTF0",1740132625091,0.3608,98491.0,98490.0,0.2030216]
["bitfinex-derivatives","BTCF0:USTF0",1740132625495,0.3608,98491.0,98490.0,0.2721216]
["bitfinex-derivatives","BTCF0:USTF0",1740132626297,0.3608,98491.0,98488.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1740132626500,0.5658195,98491.0,98490.0,0.2040216]
["bitfinex-derivatives","BTCF0:USTF0",1740132627402,0.3628,98491.0,98490.0,0.2040216]
["bitfinex-derivatives","BTCF0:USTF0",1740132627603,0.3638,98491.0,98490.0,0.2040216]
["bitfinex-derivatives","BTCF0:USTF0",1740132627897,0.5668195,98491.0,98490.0,0.21727166]
["bitfinex-derivatives","BTCF0:USTF0",1740132628200,0.3638,98491.0,98490.0,0.28897166]
["bitfinex-derivatives","BTCF0:USTF0",1740132628997,0.3638,98491.0,98490.0,0.28997166]
["bitfinex-derivatives","BTCF0:USTF0",1740132629200,0.003,98491.0,98490.0,0.49304166]
["bitfinex-derivatives","BTCF0:USTF0",1740132629600,0.1,98500.0,98493.0,0.0507537]
["bitfinex-derivatives","BTCF0:USTF0",1740132629798,0.1,98500.0,98490.0,0.29002006]
["bitfinex-derivatives","BTCF0:USTF0",1740132629799,0.3030039,98500.0,98499.0,0.203003]
["bitfinex-derivatives","BTCF0:USTF0",1740132630195,0.3030039,98500.0,98499.0,0.271403]
["bitfinex-derivatives","BTCF0:USTF0",1740132630692,0.1,98500.0,98499.0,0.271403]
["bitfinex-derivatives","BTCF0:USTF0",1740132630898,0.303001,98500.0,98499.0,0.271403]
["bitfinex-derivatives","BTCF0:USTF0",1740132631093,0.304001,98500.0,98499.0,0.272403]
["bitfinex-derivatives","BTCF0:USTF0",1740132631796,0.3608,98517.0,98499.0,0.27245]
["bitfinex-derivatives","BTCF0:USTF0",1740132632001,0.0507459,98509.0,98507.0,0.2029833]
["bitfinex-derivatives","BTCF0:USTF0",1740132632201,0.2537283,98509.0,98508.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1740132632606,0.2537283,98509.0,98508.0,0.2737845]
["bitfinex-derivatives","BTCF0:USTF0",1740132632800,0.00152318,98511.0,98508.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1740132633104,0.00152318,98511.0,98510.0,0.2029804]
["bitfinex-derivatives","BTCF0:USTF0",1740132633411,0.20450148,98511.0,98510.0,0.2029804]
["bitfinex-derivatives","BTCF0:USTF0",1740132633600,0.00152318,98511.0,98510.0,0.2029804]
["bitfinex-derivatives","BTCF0:USTF0",1740132633806,0.20450148,98511.0,98510.0,0.2029804]
["bitfinex-derivatives","BTCF0:USTF0",1740132634597,0.20450148,98511.0,98510.0,0.2039804]
["bitfinex-derivatives","BTCF0:USTF0",1740132634598,0.00152318,98511.0,98510.0,0.2039804]
["bitfinex-derivatives","BTCF0:USTF0",1740132635101,0.20450148,98511.0,98510.0,0.2164558]
["bitfinex-derivatives","BTCF0:USTF0",1740132635507,0.20450148,98511.0,98510.0,0.2174558]
["bitfinex-derivatives","BTCF0:USTF0",1740132635909,0.20450148,98511.0,98510.0,0.0144754]
["bitfinex-derivatives","BTCF0:USTF0",1740132637601,0.40752148,98511.0,98510.0,0.0144754]
["bitfinex-derivatives","BTCF0:USTF0",1740132637797,0.40752148,98511.0,98510.0,0.0134754]
["bitfinex-derivatives","BTCF0:USTF0",1740132639303,0.2029948,98503.0,98502.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1740132640412,0.2029948,98503.0,98502.0,0.2746968]
["bitfinex-derivatives","BTCF0:USTF0",1740132640811,0.2029948,98503.0,98502.0,0.08459239]
["bitfinex-derivatives","BTCF0:USTF0",1740132641006,0.2029948,98503.0,98502.0,0.28758919]
["bitfinex-derivatives","BTCF0:USTF0",1740132641611,0.2029948,98503.0,98502.0,0.15009239]
["bitfinex-derivatives","BTCF0:USTF0",1740132643012,0.2029948,98503.0,98502.0,0.35308919]
["bitfinex-derivatives","BTCF0:USTF0",1740132643510,0.2029948,98503.0,98502.0,0.15009239]
["bitfinex-derivatives","BTCF0:USTF0",1740132644113,0.2029948,98503.0,98502.0,0.35308919]
["bitfinex-derivatives","BTCF0:USTF0",1740132644698,0.2029948,98503.0,98502.0,0.62652919]
["bitfinex-derivatives","BTCF0:USTF0",1740132645105,0.2029948,98503.0,98502.0,0.42353239]
["bitfinex-derivatives","BTCF0:USTF0",1740132645604,0.2029948,98503.0,98502.0,0.62652919]
["bitfinex-derivatives","BTCF0:USTF0",1740132645807,0.2029948,98503.0,98502.0,0.42353239]
["bitfinex-derivatives","BTCF0:USTF0",1740132648708,0.2029948,98503.0,98502.0,0.62652919]
["bitfinex-derivatives","BTCF0:USTF0",1740132649016,0.2029948,98503.0,98502.0,0.42348919]
["bitfinex-derivatives","BTCF0:USTF0",1740132649715,0.2029948,98503.0,98502.0,0.22049239]
["bitfinex-derivatives","BTCF0:USTF0",1740132651508,0.2029948,98503.0,98502.0,0.42348919]
["bitfinex-derivatives","BTCF0:USTF0",1740132651911,0.2029948,98503.0,98502.0,0.22049239]
["bitfinex-derivatives","BTCF0:USTF0",1740132652113,0.2029948,98503.0,98502.0,0.42348919]
["bitfinex-derivatives","BTCF0:USTF0",1740132653316,0.2029948,98503.0,98502.0,0.22049239]
["bitfinex-derivatives","BTCF0:USTF0",1740132656823,0.6321948,98503.0,98502.0,0.01289239]
["bitfinex-derivatives","BTCF0:USTF0",1740132657015,0.2029989,98501.0,98500.0,0.18203661]
["bitfinex-derivatives","BTCF0:USTF0",1740132657216,0.2030071,98497.0,98496.0,0.1868]
["bitfinex-derivatives","BTCF0:USTF0",1740132657417,0.2030071,98497.0,98496.0,0.3898092]
["bitfinex-derivatives","BTCF0:USTF0",1740132657618,0.4060571,98497.0,98496.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1740132657820,0.4060571,98497.0,98494.0,0.01247656]
["bitfinex-derivatives","BTCF0:USTF0",1740132657821,0.2030113,98495.0,98494.0,0.01247656]
["bitfinex-derivatives","BTCF0:USTF0",1740132658021,0.5638113,98495.0,98494.0,0.01247656]
["bitfinex-derivatives","BTCF0:USTF0",1740132658220,0.7668713,98495.0,98494.0,0.01247656]
["bitfinex-derivatives","BTCF0:USTF0",1740132658426,0.2030216,98490.0,98489.0,0.88636]
["bitfinex-derivatives","BTCF0:USTF0",1740132658611,0.2030236,98489.0,98488.0,0.18203661]
["bitfinex-derivatives","BTCF0:USTF0",1740132658815,0.3361236,98489.0,98488.0,0.18203661]
["bitfinex-derivatives","BTCF0:USTF0",1740132660011,0.3361236,98489.0,98488.0,0.18503661]
["bitfinex-derivatives","BTCF0:USTF0",1740132660216,0.3361236,98489.0,98488.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740132660624,0.3361236,98489.0,98488.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740132662616,0.3361236,98489.0,98488.0,0.01967017]
["bitfinex-derivatives","BTCF0:USTF0",1740132664631,0.2721236,98489.0,98488.0,0.01967017]
["bitfinex-derivatives","BTCF0:USTF0",1740132665222,0.2721236,98489.0,98488.0,0.26292029]
["bitfinex-derivatives","BTCF0:USTF0",1740132666029,0.6329236,98489.0,98488.0,0.26292029]
["bitfinex-derivatives","BTCF0:USTF0",1740132668142,0.6329236,98489.0,98488.0,0.01967017]
["bitfinex-derivatives","BTCF0:USTF0",1740132670448,0.5638236,98489.0,98488.0,0.01967017]
["bitfinex-derivatives","BTCF0:USTF0",1740132673941,0.2030236,98489.0,98488.0,0.01967017]
["bitfinex-derivatives","BTCF0:USTF0",1740132674245,0.5638236,98489.0,98488.0,0.01967017]
["bitfinex-derivatives","BTCF0:USTF0",1740132682850,0.7668936,98489.0,98488.0,0.01967017]
["bitfinex-derivatives","BTCF0:USTF0",1740132686256,0.4060936,98489.0,98488.0,0.01967017]
["bitfinex-derivatives","BTCF0:USTF0",1740132686452,0.2030236,98489.0,98488.0,0.01967017]
["bitfinex-derivatives","BTCF0:USTF0",1740132686657,0.0507547,98493.0,98492.0,0.2030137]
["bitfinex-derivatives","BTCF0:USTF0",1740132686849,0.2537776,98493.0,98492.0,0.5638137]
["bitfinex-derivatives","BTCF0:USTF0",1740132687049,0.2537776,98493.0,98492.0,0.6943137]
["bitfinex-derivatives","BTCF0:USTF0",1740132687444,0.2537776,98493.0,98492.0,0.4913]
["bitfinex-derivatives","BTCF0:USTF0",1740132687655,0.2537776,98493.0,98492.0,0.6943175]
["bitfinex-derivatives","BTCF0:USTF0",1740132687853,0.2537776,98493.0,98492.0,0.6973175]
["bitfinex-derivatives","BTCF0:USTF0",1740132688158,0.2030229,98493.0,98492.0,0.6973175]
["bitfinex-derivatives","BTCF0:USTF0",1740132690058,0.0507526,98496.0,98494.0,0.0507533]
["bitfinex-derivatives","BTCF0:USTF0",1740132690259,0.0507526,98496.0,98495.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1740132690454,0.2537639,98496.0,98495.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1740132690649,0.2537639,98496.0,98495.0,0.2728113]
["bitfinex-derivatives","BTCF0:USTF0",1740132691246,0.2537639,98496.0,98495.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1740132691852,0.2537639,98496.0,98495.0,0.2738113]
["bitfinex-derivatives","BTCF0:USTF0",1740132692651,0.2537639,98496.0,98495.0,0.83916965]
["bitfinex-derivatives","BTCF0:USTF0",1740132693660,0.2537639,98496.0,98495.0,1.04318095]
["bitfinex-derivatives","BTCF0:USTF0",1740132693857,0.2537639,98496.0,98495.0,0.84016965]
["bitfinex-derivatives","BTCF0:USTF0",1740132694364,0.2537639,98496.0,98495.0,1.04318095]
["bitfinex-derivatives","BTCF0:USTF0",1740132694767,0.2537639,98496.0,98495.0,0.84016965]
["bitfinex-derivatives","BTCF0:USTF0",1740132695063,0.2537639,98496.0,98495.0,1.04318095]
["bitfinex-derivatives","BTCF0:USTF0",1740132695265,0.2537639,98496.0,98495.0,0.2748113]
["bitfinex-derivatives","BTCF0:USTF0",1740132697861,0.2537639,98496.0,98495.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1740132698064,0.2537639,98496.0,98495.0,0.2748113]
["bitfinex-derivatives","BTCF0:USTF0",1740132700758,0.2537639,98496.0,98495.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1740132701261,0.2537639,98496.0,98495.0,0.2748113]
["bitfinex-derivatives","BTCF0:USTF0",1740132703063,0.2537639,98496.0,98495.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1740132703566,0.2537639,98496.0,98495.0,0.2748113]
["bitfinex-derivatives","BTCF0:USTF0",1740132703968,0.2537639,98496.0,98495.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1740132704162,0.2537639,98496.0,98495.0,0.2748113]
["bitfinex-derivatives","BTCF0:USTF0",1740132706969,0.2537639,98496.0,98495.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1740132707166,0.2537639,98496.0,98495.0,0.2748113]
["bitfinex-derivatives","BTCF0:USTF0",1740132711474,0.2537639,98496.0,98495.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1740132711978,0.2537639,98496.0,98495.0,0.2748113]
["bitfinex-derivatives","BTCF0:USTF0",1740132712775,0.2537639,98496.0,98495.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1740132712978,0.2537639,98496.0,98495.0,0.2748113]
["bitfinex-derivatives","BTCF0:USTF0",1740132713676,0.2537639,98496.0,98495.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1740132713876,0.2537639,98496.0,98495.0,0.2748113]
["bitfinex-derivatives","BTCF0:USTF0",1740132714284,0.2537639,98496.0,98495.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1740132714476,0.2537639,98496.0,98495.0,0.2748113]
["bitfinex-derivatives","BTCF0:USTF0",1740132717678,0.2537639,98496.0,98495.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1740132717880,0.2537639,98496.0,98495.0,0.2748113]
["bitfinex-derivatives","BTCF0:USTF0",1740132719680,0.2537639,98496.0,98495.0,0.2758113]
["bitfinex-derivatives","BTCF0:USTF0",1740132720881,0.2537639,98496.0,98495.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1740132721072,0.2537639,98496.0,98495.0,0.2758113]
["bitfinex-derivatives","BTCF0:USTF0",1740132726375,0.2029948,98504.0,98503.0,0.2029907]
["bitfinex-derivatives","BTCF0:USTF0",1740132726777,0.4060348,98504.0,98503.0,0.2690907]
["bitfinex-derivatives","BTCF0:USTF0",1740132727477,0.4060348,98504.0,98503.0,0.28145246]
["bitfinex-derivatives","BTCF0:USTF0",1740132727683,0.4060348,98504.0,98503.0,0.07846176]
["bitfinex-derivatives","BTCF0:USTF0",1740132728085,0.4060348,98504.0,98503.0,0.28145656]
["bitfinex-derivatives","BTCF0:USTF0",1740132728588,0.4060348,98504.0,98503.0,0.07846176]
["bitfinex-derivatives","BTCF0:USTF0",1740132728983,0.4060348,98504.0,98503.0,0.28145656]
["bitfinex-derivatives","BTCF0:USTF0",1740132729194,0.4060348,98504.0,98503.0,0.07846176]
["bitfinex-derivatives","BTCF0:USTF0",1740132730087,0.4060348,98504.0,98503.0,0.01236176]
["bitfinex-derivatives","BTCF0:USTF0",1740132730294,0.20304,98504.0,98501.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1740132730484,0.2029968,98502.0,98501.0,0.2705972]
["bitfinex-derivatives","BTCF0:USTF0",1740132730886,0.2029968,98502.0,98501.0,0.28275458]
["bitfinex-derivatives","BTCF0:USTF0",1740132732185,0.0676,98507.0,98501.0,0.07975738]
["bitfinex-derivatives","BTCF0:USTF0",1740132732389,0.0676,98507.0,98506.0,0.2029886]
["bitfinex-derivatives","BTCF0:USTF0",1740132732593,0.0676,98507.0,98506.0,0.2537342]
["bitfinex-derivatives","BTCF0:USTF0",1740132732594,0.2029865,98507.0,98506.0,0.2537342]
["bitfinex-derivatives","BTCF0:USTF0",1740132733578,0.3347707,98515.0,98514.0,0.2029721]
["bitfinex-derivatives","BTCF0:USTF0",1740132733788,0.2029707,98515.0,98514.0,0.2029721]
["bitfinex-derivatives","BTCF0:USTF0",1740132734291,0.2029707,98515.0,98514.0,0.2682721]
["bitfinex-derivatives","BTCF0:USTF0",1740132735478,0.2029707,98515.0,98514.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1740132735679,0.0507433,98514.0,98512.0,0.24343436]
["bitfinex-derivatives","BTCF0:USTF0",1740132735886,0.2029742,98513.0,98512.0,0.44640886]
["bitfinex-derivatives","BTCF0:USTF0",1740132736185,0.2670742,98513.0,98512.0,0.24343436]
["bitfinex-derivatives","BTCF0:USTF0",1740132737188,0.2670742,98513.0,98512.0,0.44641056]
["bitfinex-derivatives","BTCF0:USTF0",1740132737389,0.2670742,98513.0,98512.0,0.24343436]
["bitfinex-derivatives","BTCF0:USTF0",1740132738079,0.2670742,98513.0,98512.0,0.44641056]
["bitfinex-derivatives","BTCF0:USTF0",1740132738284,0.0641,98513.0,98511.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1740132738485,0.2029762,98512.0,98511.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1740132739981,0.2029762,98512.0,98511.0,0.2671783]
["bitfinex-derivatives","BTCF0:USTF0",1740132743291,0.4115407,98519.0,98511.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1740132743496,0.2537153,98516.0,98515.0,0.2029639]
["bitfinex-derivatives","BTCF0:USTF0",1740132743697,0.2537153,98516.0,98515.0,0.2649639]
["bitfinex-derivatives","BTCF0:USTF0",1740132744895,0.2537153,98516.0,98515.0,0.2649701]
["bitfinex-derivatives","BTCF0:USTF0",1740132750890,0.2537153,98516.0,98515.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1740132751195,0.2537153,98516.0,98515.0,0.2649701]
["bitfinex-derivatives","BTCF0:USTF0",1740132751494,0.2537153,98516.0,98515.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1740132763707,0.0507436,98513.0,98509.0,0.18252242]
["bitfinex-derivatives","BTCF0:USTF0",1740132763901,0.2029804,98510.0,98509.0,0.18252242]
["bitfinex-derivatives","BTCF0:USTF0",1740132764405,0.2029886,98506.0,98494.0,0.30414072]
["bitfinex-derivatives","BTCF0:USTF0",1740132764605,0.2029886,98506.0,98496.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1740132764803,0.4060186,98506.0,98496.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1740132766800,0.41790755,98506.0,98499.0,0.01186649]
["bitfinex-derivatives","BTCF0:USTF0",1740132766999,0.41790755,98506.0,98496.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1740132769411,0.41790755,98506.0,98498.0,0.01172465]
["bitfinex-derivatives","BTCF0:USTF0",1740132770907,0.41790755,98506.0,98496.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1740132772006,0.41790755,98506.0,98498.0,0.01178492]
["bitfinex-derivatives","BTCF0:USTF0",1740132772217,0.41790755,98506.0,98496.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1740132773900,0.41790755,98506.0,98496.0,0.0745464]
["bitfinex-derivatives","BTCF0:USTF0",1740132774402,0.41790755,98506.0,98496.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1740132774606,0.2030071,98497.0,98496.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1740132774808,0.5638071,98497.0,98496.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1740132775913,0.5638071,98497.0,98496.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1740132779012,0.5638071,98497.0,98496.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1740132780516,0.56385,98497.0,98491.0,0.00152295]
["bitfinex-derivatives","BTCF0:USTF0",1740132780710,0.56385,98497.0,98488.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1740132780711,0.2030236,98489.0,98488.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1740132781919,0.5638236,98489.0,98488.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1740132782317,0.5638236,98489.0,98488.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1740132782919,0.2030278,98487.0,98482.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1740132783117,0.2030339,98484.0,98483.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1740132783418,0.2000339,98484.0,98483.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1740132784431,0.4031139,98484.0,98483.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1740132785321,0.3981139,98484.0,98483.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1740132785719,0.3981139,98484.0,98483.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1740132786223,0.3981139,98484.0,98483.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1740132787926,0.2030525,98475.0,98465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740132788120,0.5638525,98475.0,98469.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1740132788730,0.5638525,98475.0,98471.0,0.01168669]
["bitfinex-derivatives","BTCF0:USTF0",1740132789223,0.5648525,98475.0,98474.0,0.0071523]
["bitfinex-derivatives","BTCF0:USTF0",1740132789826,0.5648525,98475.0,98474.0,0.0141523]
["bitfinex-derivatives","BTCF0:USTF0",1740132791036,0.57638192,98475.0,98474.0,0.0141523]
["bitfinex-derivatives","BTCF0:USTF0",1740132791227,0.5648525,98475.0,98474.0,0.0141523]
["bitfinex-derivatives","BTCF0:USTF0",1740132791836,0.7679525,98475.0,98474.0,0.0141523]
["bitfinex-derivatives","BTCF0:USTF0",1740132792131,0.7679525,98475.0,98453.0,0.0507743]
["bitfinex-derivatives","BTCF0:USTF0",1740132792132,0.203069,98467.0,98466.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1740132792331,0.563869,98467.0,98466.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1740132792730,0.563869,98467.0,98466.0,0.07445919]
["bitfinex-derivatives","BTCF0:USTF0",1740132793335,0.565869,98467.0,98466.0,0.08145919]
["bitfinex-derivatives","BTCF0:USTF0",1740132793836,0.565869,98467.0,98466.0,0.28453029]
["bitfinex-derivatives","BTCF0:USTF0",1740132794334,0.3628,98467.0,98466.0,0.08145919]
["bitfinex-derivatives","BTCF0:USTF0",1740132794544,0.565869,98467.0,98466.0,0.28453029]
["bitfinex-derivatives","BTCF0:USTF0",1740132794932,0.565869,98467.0,98466.0,0.08145919]
["bitfinex-derivatives","BTCF0:USTF0",1740132795538,0.205069,98467.0,98466.0,0.28453029]
["bitfinex-derivatives","BTCF0:USTF0",1740132795741,0.205069,98467.0,98466.0,0.08145919]
["bitfinex-derivatives","BTCF0:USTF0",1740132796036,0.002,98467.0,98466.0,0.28453029]
["bitfinex-derivatives","BTCF0:USTF0",1740132796233,0.002,98467.0,98466.0,0.48764029]
["bitfinex-derivatives","BTCF0:USTF0",1740132796541,0.205069,98467.0,98466.0,0.48764029]
["bitfinex-derivatives","BTCF0:USTF0",1740132798128,0.205069,98467.0,98466.0,0.28456919]
["bitfinex-derivatives","BTCF0:USTF0",1740132798341,0.205069,98467.0,98466.0,0.48764029]
["bitfinex-derivatives","BTCF0:USTF0",1740132799443,0.205069,98467.0,98466.0,0.28456919]
["bitfinex-derivatives","BTCF0:USTF0",1740132800037,0.205069,98467.0,98466.0,0.08145919]
["bitfinex-derivatives","BTCF0:USTF0",1740132800544,0.565869,98467.0,98466.0,0.08145919]
["bitfinex-derivatives","BTCF0:USTF0",1740132800741,0.565869,98467.0,98466.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740132801344,0.56591,98467.0,98459.0,0.01162856]
["bitfinex-derivatives","BTCF0:USTF0",1740132801548,0.2030876,98458.0,98456.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1740132801747,0.5638876,98458.0,98456.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1740132802233,0.5638876,98458.0,98456.0,0.3359911]
["bitfinex-derivatives","BTCF0:USTF0",1740132802439,0.6317876,98458.0,98456.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1740132802644,0.6317876,98458.0,98457.0,0.21484681]
["bitfinex-derivatives","BTCF0:USTF0",1740132802645,0.0679,98458.0,98457.0,0.21484681]
["bitfinex-derivatives","BTCF0:USTF0",1740132802947,0.2030761,98465.0,98464.0,0.2030711]
["bitfinex-derivatives","BTCF0:USTF0",1740132803148,0.2030761,98465.0,98464.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1740132804555,0.2030876,98458.0,98457.0,0.21984531]
["bitfinex-derivatives","BTCF0:USTF0",1740132804755,0.2030876,98458.0,98457.0,0.28894681]
["bitfinex-derivatives","BTCF0:USTF0",1740132805053,0.2030876,98458.0,98457.0,0.49207681]
["bitfinex-derivatives","BTCF0:USTF0",1740132805254,0.2685876,98458.0,98457.0,0.28898721]
["bitfinex-derivatives","BTCF0:USTF0",1740132805441,0.2685876,98458.0,98457.0,0.49207681]
["bitfinex-derivatives","BTCF0:USTF0",1740132805643,0.2685876,98458.0,98457.0,0.08085721]
["bitfinex-derivatives","BTCF0:USTF0",1740132806247,0.2695876,98458.0,98457.0,0.0692523]
["bitfinex-derivatives","BTCF0:USTF0",1740132807049,0.2695876,98458.0,98457.0,0.0001523]
["bitfinex-derivatives","BTCF0:USTF0",1740132807253,0.2705876,98458.0,98457.0,0.0001523]
["bitfinex-derivatives","BTCF0:USTF0",1740132810064,0.2705876,98458.0,98457.0,0.01202124]
["bitfinex-derivatives","BTCF0:USTF0",1740132810461,0.2805876,98458.0,98457.0,0.01202124]
["bitfinex-derivatives","BTCF0:USTF0",1740132815664,0.2805876,98458.0,98457.0,0.21511084]
["bitfinex-derivatives","BTCF0:USTF0",1740132815965,0.2705876,98458.0,98457.0,0.21511084]
["bitfinex-derivatives","BTCF0:USTF0",1740132816154,0.2805876,98458.0,98457.0,0.21511084]
["bitfinex-derivatives","BTCF0:USTF0",1740132816350,0.2705876,98458.0,98457.0,0.21511084]
["bitfinex-derivatives","BTCF0:USTF0",1740132816555,0.2805876,98458.0,98457.0,0.21511084]
["bitfinex-derivatives","BTCF0:USTF0",1740132816756,0.2705876,98458.0,98457.0,0.21511084]
["bitfinex-derivatives","BTCF0:USTF0",1740132817856,0.2705876,98458.0,98457.0,0.01202124]
["bitfinex-derivatives","BTCF0:USTF0",1740132818252,0.2805876,98458.0,98457.0,0.01202124]
["bitfinex-derivatives","BTCF0:USTF0",1740132818451,0.2805876,98458.0,98457.0,0.21511084]
["bitfinex-derivatives","BTCF0:USTF0",1740132819664,0.2705876,98458.0,98457.0,0.21511084]
["bitfinex-derivatives","BTCF0:USTF0",1740132820070,0.2805876,98458.0,98457.0,0.21511084]
["bitfinex-derivatives","BTCF0:USTF0",1740132820257,0.2705876,98458.0,98457.0,0.21511084]
["bitfinex-derivatives","BTCF0:USTF0",1740132821866,0.2805876,98458.0,98457.0,0.21511084]
["bitfinex-derivatives","BTCF0:USTF0",1740132822070,0.2705876,98458.0,98457.0,0.21511084]
["bitfinex-derivatives","BTCF0:USTF0",1740132822567,0.2805876,98458.0,98457.0,0.21511084]
["bitfinex-derivatives","BTCF0:USTF0",1740132824070,0.0775,98458.0,98457.0,0.21511084]
["bitfinex-derivatives","BTCF0:USTF0",1740132824272,0.002,98458.0,98457.0,0.41824084]
["bitfinex-derivatives","BTCF0:USTF0",1740132825967,0.2050876,98458.0,98457.0,0.41824084]
["bitfinex-derivatives","BTCF0:USTF0",1740132829071,0.002,98458.0,98457.0,0.41824084]
["bitfinex-derivatives","BTCF0:USTF0",1740132829777,0.002,98458.0,98457.0,0.8824508]
["bitfinex-derivatives","BTCF0:USTF0",1740132830477,0.5638614,98473.0,98472.0,0.2030587]
["bitfinex-derivatives","BTCF0:USTF0",1740132830771,0.0642,98477.0,98467.0,0.4115672]
["bitfinex-derivatives","BTCF0:USTF0",1740132831079,0.2672484,98477.0,98476.0,0.2030504]
["bitfinex-derivatives","BTCF0:USTF0",1740132831470,0.2672484,98477.0,98476.0,0.4061404]
["bitfinex-derivatives","BTCF0:USTF0",1740132832072,0.4115596,98482.0,98476.0,0.20309]
["bitfinex-derivatives","BTCF0:USTF0",1740132832377,0.0507604,98481.0,98480.0,0.2538005]
["bitfinex-derivatives","BTCF0:USTF0",1740132833975,0.2030401,98481.0,98480.0,0.2538005]
["bitfinex-derivatives","BTCF0:USTF0",1740132834372,0.2030401,98481.0,98480.0,0.26551604]
["bitfinex-derivatives","BTCF0:USTF0",1740132835476,0.2040401,98481.0,98480.0,0.26551604]
["bitfinex-derivatives","BTCF0:USTF0",1740132843785,0.16913541,98484.0,98483.0,0.203036]
["bitfinex-derivatives","BTCF0:USTF0",1740132844283,0.16913541,98484.0,98483.0,0.406116]
["bitfinex-derivatives","BTCF0:USTF0",1740132844483,0.10453541,98484.0,98483.0,0.470416]
["bitfinex-derivatives","BTCF0:USTF0",1740132844879,0.0001523,98484.0,98483.0,0.470416]
["bitfinex-derivatives","BTCF0:USTF0",1740132845284,0.0664,98493.0,98492.0,0.2030175]
["bitfinex-derivatives","BTCF0:USTF0",1740132845485,0.2694154,98493.0,98492.0,0.6804575]
["bitfinex-derivatives","BTCF0:USTF0",1740132845687,0.0664,98493.0,98492.0,0.8835175]
["bitfinex-derivatives","BTCF0:USTF0",1740132846691,0.267507,98501.0,98499.0,0.2537517]
["bitfinex-derivatives","BTCF0:USTF0",1740132846993,0.3216516,98500.0,98499.0,0.2537517]
["bitfinex-derivatives","BTCF0:USTF0",1740132847792,0.3216516,98500.0,98499.0,0.3206517]
["bitfinex-derivatives","BTCF0:USTF0",1740132848795,0.3226516,98500.0,98499.0,0.3206517]
["bitfinex-derivatives","BTCF0:USTF0",1740132848986,0.0689,98500.0,98499.0,0.3206517]
["bitfinex-derivatives","BTCF0:USTF0",1740132849986,0.271901,98500.0,98499.0,0.3206517]
["bitfinex-derivatives","BTCF0:USTF0",1740132850188,0.273901,98500.0,98499.0,0.3206517]
["bitfinex-derivatives","BTCF0:USTF0",1740132850589,0.0709,98500.0,98499.0,0.3206517]
["bitfinex-derivatives","BTCF0:USTF0",1740132850795,0.273901,98500.0,98499.0,0.5237017]
["bitfinex-derivatives","BTCF0:USTF0",1740132851792,0.0709,98500.0,98499.0,0.5237017]
["bitfinex-derivatives","BTCF0:USTF0",1740132851991,0.273901,98500.0,98499.0,0.5237017]
["bitfinex-derivatives","BTCF0:USTF0",1740132852293,0.0709,98500.0,98499.0,0.5237017]
["bitfinex-derivatives","BTCF0:USTF0",1740132852694,0.273901,98500.0,98499.0,0.5237017]
["bitfinex-derivatives","BTCF0:USTF0",1740132853487,0.272901,98500.0,98499.0,0.5237017]
["bitfinex-derivatives","BTCF0:USTF0",1740132853794,0.270901,98500.0,98499.0,0.5237017]
["bitfinex-derivatives","BTCF0:USTF0",1740132858096,0.0679,98500.0,98499.0,0.5237017]
["bitfinex-derivatives","BTCF0:USTF0",1740132858514,0.270901,98500.0,98499.0,0.5237017]
["bitfinex-derivatives","BTCF0:USTF0",1740132858797,0.0679,98500.0,98499.0,0.5237017]
["bitfinex-derivatives","BTCF0:USTF0",1740132858997,0.270901,98500.0,98499.0,0.5237017]
["bitfinex-derivatives","BTCF0:USTF0",1740132862927,0.270901,98500.0,98499.0,0.6401817]
["bitfinex-derivatives","BTCF0:USTF0",1740132868003,0.270901,98500.0,98499.0,1.0009817]
["bitfinex-derivatives","BTCF0:USTF0",1740132870205,0.270901,98500.0,98499.0,1.24420166]
["bitfinex-derivatives","BTCF0:USTF0",1740132871999,0.270901,98500.0,98499.0,1.04115166]
["bitfinex-derivatives","BTCF0:USTF0",1740132872203,0.270901,98500.0,98499.0,1.24420166]
["bitfinex-derivatives","BTCF0:USTF0",1740132873199,0.270901,98500.0,98499.0,1.0009817]
["bitfinex-derivatives","BTCF0:USTF0",1740132873402,0.270901,98500.0,98499.0,0.9340817]
["bitfinex-derivatives","BTCF0:USTF0",1740132874298,0.270901,98500.0,98499.0,0.883331]
["bitfinex-derivatives","BTCF0:USTF0",1740132874505,0.270901,98500.0,98499.0,0.47728]
["bitfinex-derivatives","BTCF0:USTF0",1740132874703,0.270901,98500.0,98499.0,0.680283]
["bitfinex-derivatives","BTCF0:USTF0",1740132877109,0.270901,98500.0,98499.0,0.203003]
["bitfinex-derivatives","BTCF0:USTF0",1740132877408,0.270901,98500.0,98499.0,0.319363]
["bitfinex-derivatives","BTCF0:USTF0",1740132878107,0.270901,98500.0,98499.0,0.11636]
["bitfinex-derivatives","BTCF0:USTF0",1740132878408,0.2537739,98493.0,98492.0,0.253761]
["bitfinex-derivatives","BTCF0:USTF0",1740132878710,0.2537739,98493.0,98492.0,0.3193269]
["bitfinex-derivatives","BTCF0:USTF0",1740132880048,0.2547739,98493.0,98492.0,0.3193269]
["bitfinex-derivatives","BTCF0:USTF0",1740132884329,0.2547739,98493.0,98492.0,0.2030069]
["bitfinex-derivatives","BTCF0:USTF0",1740132891723,0.2547739,98493.0,98492.0,0.38539172]
["bitfinex-derivatives","BTCF0:USTF0",1740132892627,0.4578339,98493.0,98492.0,0.18238482]
["bitfinex-derivatives","BTCF0:USTF0",1740132894725,0.2548144,98493.0,98490.0,0.2030211]
["bitfinex-derivatives","BTCF0:USTF0",1740132894927,0.20306,98492.0,98487.0,0.0507568]
["bitfinex-derivatives","BTCF0:USTF0",1740132895126,0.2030257,98488.0,98487.0,0.3045356]
["bitfinex-derivatives","BTCF0:USTF0",1740132895526,0.2638257,98488.0,98487.0,0.3045356]
["bitfinex-derivatives","BTCF0:USTF0",1740132895728,0.2638257,98488.0,98487.0,0.2537788]
["bitfinex-derivatives","BTCF0:USTF0",1740132897429,0.0608,98488.0,98487.0,0.2537788]
["bitfinex-derivatives","BTCF0:USTF0",1740132898221,0.0618,98488.0,98487.0,0.2537788]
["bitfinex-derivatives","BTCF0:USTF0",1740132898632,0.0628,98488.0,98487.0,0.2537788]
["bitfinex-derivatives","BTCF0:USTF0",1740132899522,0.002,98488.0,98487.0,0.2537788]
["bitfinex-derivatives","BTCF0:USTF0",1740132899725,0.002,98488.0,98487.0,0.4568488]
["bitfinex-derivatives","BTCF0:USTF0",1740132900329,0.061,98494.0,98487.0,0.20307]
["bitfinex-derivatives","BTCF0:USTF0",1740132900523,0.0001523,98502.0,98501.0,0.2029989]
["bitfinex-derivatives","BTCF0:USTF0",1740132900934,0.2031923,98502.0,98501.0,0.2029989]
["bitfinex-derivatives","BTCF0:USTF0",1740132901121,0.0001523,98502.0,98501.0,0.2029989]
["bitfinex-derivatives","BTCF0:USTF0",1740132901528,0.2031491,98502.0,98501.0,0.2029989]
["bitfinex-derivatives","BTCF0:USTF0",1740132901834,0.2642491,98502.0,98501.0,0.2029989]
["bitfinex-derivatives","BTCF0:USTF0",1740132903227,0.0612523,98502.0,98501.0,0.2029989]
["bitfinex-derivatives","BTCF0:USTF0",1740132910734,0.0616,98514.0,98501.0,0.2029989]
["bitfinex-derivatives","BTCF0:USTF0",1740132910735,0.2642742,98513.0,98512.0,0.2029762]
["bitfinex-derivatives","BTCF0:USTF0",1740132910931,0.0613,98513.0,98509.0,0.11608]
["bitfinex-derivatives","BTCF0:USTF0",1740132911336,0.2029804,98510.0,98509.0,0.3190618]
["bitfinex-derivatives","BTCF0:USTF0",1740132911633,0.2029804,98510.0,98509.0,0.11608]
["bitfinex-derivatives","BTCF0:USTF0",1740132911831,0.2029804,98510.0,98509.0,0.3190624]
["bitfinex-derivatives","BTCF0:USTF0",1740132912030,0.2029804,98510.0,98509.0,0.33047985]
["bitfinex-derivatives","BTCF0:USTF0",1740132912735,0.2049804,98510.0,98509.0,0.33047985]
["bitfinex-derivatives","BTCF0:USTF0",1740132913840,0.2059804,98510.0,98509.0,0.33047985]
["bitfinex-derivatives","BTCF0:USTF0",1740132914041,0.2628804,98510.0,98509.0,0.33047985]
["bitfinex-derivatives","BTCF0:USTF0",1740132917141,0.0599,98510.0,98509.0,0.33047985]
["bitfinex-derivatives","BTCF0:USTF0",1740132917341,0.2628804,98510.0,98509.0,0.33047985]
["bitfinex-derivatives","BTCF0:USTF0",1740132919745,0.0599,98510.0,98509.0,0.33047985]
["bitfinex-derivatives","BTCF0:USTF0",1740132919944,0.2628804,98510.0,98509.0,0.33047985]
["bitfinex-derivatives","BTCF0:USTF0",1740132921046,0.0599,98510.0,98509.0,0.33047985]
["bitfinex-derivatives","BTCF0:USTF0",1740132923837,0.0599,98510.0,98509.0,0.33031985]
["bitfinex-derivatives","BTCF0:USTF0",1740132924752,0.00152297,98520.0,98515.0,0.0507421]
["bitfinex-derivatives","BTCF0:USTF0",1740132925045,0.00152297,98520.0,98519.0,0.5637618]
["bitfinex-derivatives","BTCF0:USTF0",1740132925252,0.00152297,98520.0,98519.0,0.6209618]
["bitfinex-derivatives","BTCF0:USTF0",1740132926342,0.00852297,98520.0,98519.0,0.6209618]
["bitfinex-derivatives","BTCF0:USTF0",1740132927348,0.01052297,98520.0,98519.0,0.6209618]
["bitfinex-derivatives","BTCF0:USTF0",1740132931945,0.01052297,98520.0,98519.0,0.2601618]
["bitfinex-derivatives","BTCF0:USTF0",1740132932144,0.01052297,98520.0,98519.0,0.6209618]
["bitfinex-derivatives","BTCF0:USTF0",1740132941962,0.009,98520.0,98519.0,0.6209618]
["bitfinex-derivatives","BTCF0:USTF0",1740132949976,0.009,98520.0,98519.0,0.63682622]
["bitfinex-derivatives","BTCF0:USTF0",1740132951069,0.3688823,98530.0,98529.0,0.2029412]
["bitfinex-derivatives","BTCF0:USTF0",1740132951470,0.5718623,98530.0,98529.0,0.2029412]
["bitfinex-derivatives","BTCF0:USTF0",1740132952468,0.5788623,98530.0,98529.0,0.2029412]
["bitfinex-derivatives","BTCF0:USTF0",1740132952861,0.5788623,98530.0,98529.0,0.21368496]
["bitfinex-derivatives","BTCF0:USTF0",1740132953364,0.5858623,98530.0,98529.0,0.21468496]
["bitfinex-derivatives","BTCF0:USTF0",1740132962176,0.5858623,98530.0,98529.0,0.23054937]
["bitfinex-derivatives","BTCF0:USTF0",1740132962972,0.5858623,98530.0,98529.0,0.02760817]
["bitfinex-derivatives","BTCF0:USTF0",1740132963275,0.9466623,98530.0,98529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740132963773,0.9466623,98530.0,98525.0,0.18229809]
["bitfinex-derivatives","BTCF0:USTF0",1740132963774,0.75488488,98530.0,98525.0,0.18229809]
["bitfinex-derivatives","BTCF0:USTF0",1740132963969,0.2029474,98526.0,98525.0,0.18229809]
["bitfinex-derivatives","BTCF0:USTF0",1740132964374,0.4059374,98526.0,98525.0,0.18229809]
["bitfinex-derivatives","BTCF0:USTF0",1740132965173,0.4119374,98526.0,98525.0,0.18329809]
["bitfinex-derivatives","BTCF0:USTF0",1740132966173,0.4119374,98526.0,98525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740132967775,0.4179374,98526.0,98525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740132976783,0.2149474,98526.0,98525.0,0.5647495]
["bitfinex-derivatives","BTCF0:USTF0",1740132977278,0.2149474,98526.0,98525.0,0.6346495]
["bitfinex-derivatives","BTCF0:USTF0",1740132977983,0.2149474,98526.0,98525.0,0.4317]
["bitfinex-derivatives","BTCF0:USTF0",1740132978281,0.2149474,98526.0,98525.0,0.25319809]
["bitfinex-derivatives","BTCF0:USTF0",1740132979778,0.2149474,98526.0,98525.0,0.45614759]
["bitfinex-derivatives","BTCF0:USTF0",1740132980482,0.2149474,98526.0,98525.0,0.25319809]
["bitfinex-derivatives","BTCF0:USTF0",1740132981178,0.2149474,98526.0,98525.0,0.45614759]
["bitfinex-derivatives","BTCF0:USTF0",1740132981380,0.2149474,98526.0,98525.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1740132981570,0.2149474,98526.0,98525.0,0.2738495]
["bitfinex-derivatives","BTCF0:USTF0",1740132981775,0.2149474,98526.0,98525.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1740132983278,0.2149474,98526.0,98525.0,0.2738495]
["bitfinex-derivatives","BTCF0:USTF0",1740132983979,0.2149474,98526.0,98525.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1740132984177,0.012,98526.0,98525.0,0.2738495]
["bitfinex-derivatives","BTCF0:USTF0",1740132984374,0.012,98526.0,98525.0,0.6346495]
["bitfinex-derivatives","BTCF0:USTF0",1740132985487,0.012,98526.0,98525.0,0.8376395]
["bitfinex-derivatives","BTCF0:USTF0",1740132986682,0.006,98526.0,98525.0,0.8366395]
["bitfinex-derivatives","BTCF0:USTF0",1740132986881,0.008,98526.0,98525.0,0.8366395]
["bitfinex-derivatives","BTCF0:USTF0",1740132987983,0.004,98526.0,98525.0,0.8366395]
["bitfinex-derivatives","BTCF0:USTF0",1740132990081,0.004,98526.0,98525.0,1.07970362]
["bitfinex-derivatives","BTCF0:USTF0",1740132991986,0.004,98526.0,98525.0,0.87671362]
["bitfinex-derivatives","BTCF0:USTF0",1740132992184,0.004,98526.0,98525.0,1.07970362]
["bitfinex-derivatives","BTCF0:USTF0",1740132994989,0.004,98526.0,98525.0,0.87671362]
["bitfinex-derivatives","BTCF0:USTF0",1740132995491,0.004,98526.0,98525.0,1.07970362]
["bitfinex-derivatives","BTCF0:USTF0",1740132995699,0.0522495,98546.0,98539.0,0.2029206]
["bitfinex-derivatives","BTCF0:USTF0",1740132995995,0.2029184,98541.0,98539.0,0.2029206]
["bitfinex-derivatives","BTCF0:USTF0",1740132996195,0.2029184,98541.0,98540.0,0.2029186]
["bitfinex-derivatives","BTCF0:USTF0",1740132997183,0.2029184,98541.0,98539.0,0.11503]
["bitfinex-derivatives","BTCF0:USTF0",1740132997184,0.2536425,98544.0,98543.0,0.2029124]
["bitfinex-derivatives","BTCF0:USTF0",1740132997589,0.007,98541.0,98540.0,0.2546432]
["bitfinex-derivatives","BTCF0:USTF0",1740132999496,0.2099165,98541.0,98540.0,0.2546432]
["bitfinex-derivatives","BTCF0:USTF0",1740132999901,0.2099165,98541.0,98540.0,0.26546715]
["bitfinex-derivatives","BTCF0:USTF0",1740133000497,0.2169165,98541.0,98540.0,0.26646715]
["bitfinex-derivatives","BTCF0:USTF0",1740133000999,0.014,98541.0,98540.0,0.26646715]
["bitfinex-derivatives","BTCF0:USTF0",1740133001201,0.2169165,98541.0,98540.0,0.26646715]
["bitfinex-derivatives","BTCF0:USTF0",1740133002303,0.014,98541.0,98540.0,0.26646715]
["bitfinex-derivatives","BTCF0:USTF0",1740133002501,0.007,98541.0,98540.0,0.26546715]
["bitfinex-derivatives","BTCF0:USTF0",1740133002689,0.012,98541.0,98540.0,0.46842715]
["bitfinex-derivatives","BTCF0:USTF0",1740133002889,0.009,98541.0,98540.0,0.46742715]
["bitfinex-derivatives","BTCF0:USTF0",1740133003496,0.0313,98550.0,98549.0,0.2029]
["bitfinex-derivatives","BTCF0:USTF0",1740133003694,0.0313,98550.0,98549.0,0.5637]
["bitfinex-derivatives","BTCF0:USTF0",1740133004004,0.0507213,98557.0,98556.0,0.2536023]
["bitfinex-derivatives","BTCF0:USTF0",1740133004203,0.0305,98559.0,98558.0,0.2028794]
["bitfinex-derivatives","BTCF0:USTF0",1740133004405,0.2333794,98559.0,98558.0,0.2028794]
["bitfinex-derivatives","BTCF0:USTF0",1740133004591,0.4363094,98559.0,98558.0,0.2028794]
["bitfinex-derivatives","BTCF0:USTF0",1740133005699,0.2028856,98556.0,98555.0,0.2028849]
["bitfinex-derivatives","BTCF0:USTF0",1740133007404,0.2058856,98556.0,98555.0,0.2028849]
["bitfinex-derivatives","BTCF0:USTF0",1740133012398,0.2028856,98556.0,98555.0,0.2028849]
["bitfinex-derivatives","BTCF0:USTF0",1740133012600,0.2038856,98556.0,98555.0,0.2028849]
["bitfinex-derivatives","BTCF0:USTF0",1740133013402,0.2048856,98556.0,98555.0,0.2028849]
["bitfinex-derivatives","BTCF0:USTF0",1740133013603,0.2038856,98556.0,98555.0,0.2028849]
["bitfinex-derivatives","BTCF0:USTF0",1740133014308,0.2028856,98556.0,98555.0,0.2028849]
["bitfinex-derivatives","BTCF0:USTF0",1740133018308,0.0305,98559.0,98557.0,0.0507208]
["bitfinex-derivatives","BTCF0:USTF0",1740133018513,0.0507127,98577.0,98559.0,0.0507196]
["bitfinex-derivatives","BTCF0:USTF0",1740133018706,0.2535731,98570.0,98568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740133018907,0.2535731,98570.0,98569.0,0.2336589]
["bitfinex-derivatives","BTCF0:USTF0",1740133019210,0.2028515,98575.0,98574.0,0.2535585]
["bitfinex-derivatives","BTCF0:USTF0",1740133020313,0.2846576,98576.0,98575.0,0.2028465]
["bitfinex-derivatives","BTCF0:USTF0",1740133021514,0.0311,98576.0,98575.0,0.21356829]
["bitfinex-derivatives","BTCF0:USTF0",1740133022418,0.0341,98576.0,98575.0,0.21356829]
["bitfinex-derivatives","BTCF0:USTF0",1740133022918,0.0371,98576.0,98575.0,0.21356829]
["bitfinex-derivatives","BTCF0:USTF0",1740133024112,0.006,98576.0,98575.0,0.21356829]
["bitfinex-derivatives","BTCF0:USTF0",1740133024715,0.2088445,98576.0,98575.0,0.21356829]
["bitfinex-derivatives","BTCF0:USTF0",1740133024915,0.20889819,98576.0,98575.0,0.21356829]
["bitfinex-derivatives","BTCF0:USTF0",1740133026411,0.20889819,98576.0,98575.0,0.57436829]
["bitfinex-derivatives","BTCF0:USTF0",1740133033121,0.24149819,98576.0,98575.0,0.57436829]
["bitfinex-derivatives","BTCF0:USTF0",1740133035125,0.03865369,98576.0,98575.0,0.57436829]
["bitfinex-derivatives","BTCF0:USTF0",1740133035329,0.00605369,98576.0,98575.0,0.57436829]
["bitfinex-derivatives","BTCF0:USTF0",1740133036932,0.00605369,98576.0,98575.0,0.77725829]
["bitfinex-derivatives","BTCF0:USTF0",1740133037125,0.0315,98586.0,98585.0,0.2028259]
["bitfinex-derivatives","BTCF0:USTF0",1740133037326,0.2343239,98586.0,98585.0,0.2028259]
["bitfinex-derivatives","BTCF0:USTF0",1740133037528,0.2343239,98586.0,98585.0,0.2652259]
["bitfinex-derivatives","BTCF0:USTF0",1740133038229,0.0315,98586.0,98585.0,0.2652259]
["bitfinex-derivatives","BTCF0:USTF0",1740133038936,0.2343239,98586.0,98585.0,0.2652259]
["bitfinex-derivatives","BTCF0:USTF0",1740133039434,0.2353239,98586.0,98585.0,0.2652259]
["bitfinex-derivatives","BTCF0:USTF0",1740133039827,0.2353239,98586.0,98585.0,0.2334259]
["bitfinex-derivatives","BTCF0:USTF0",1740133040133,0.2363239,98586.0,98585.0,0.2334259]
["bitfinex-derivatives","BTCF0:USTF0",1740133044134,0.2363239,98586.0,98585.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740133044329,0.2363239,98586.0,98585.0,0.2334259]
["bitfinex-derivatives","BTCF0:USTF0",1740133044638,0.2048239,98586.0,98585.0,0.2334259]
["bitfinex-derivatives","BTCF0:USTF0",1740133046038,0.3608,98614.0,98585.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1740133046226,0.2852115,98594.0,98593.0,0.2028095]
["bitfinex-derivatives","BTCF0:USTF0",1740133046637,0.2028115,98592.0,98591.0,0.2335136]
["bitfinex-derivatives","BTCF0:USTF0",1740133047832,0.2058115,98592.0,98591.0,0.2335136]
["bitfinex-derivatives","BTCF0:USTF0",1740133049439,0.2068115,98592.0,98591.0,0.2335136]
["bitfinex-derivatives","BTCF0:USTF0",1740133054244,0.2038115,98592.0,98591.0,0.2335136]
["bitfinex-derivatives","BTCF0:USTF0",1740133054441,0.2038115,98592.0,98591.0,0.2355136]
["bitfinex-derivatives","BTCF0:USTF0",1740133055939,0.2350115,98592.0,98591.0,0.2375136]
["bitfinex-derivatives","BTCF0:USTF0",1740133059644,0.2350115,98592.0,98591.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740133059839,0.5958115,98592.0,98591.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740133061244,0.2350115,98592.0,98591.0,0.2068136]
["bitfinex-derivatives","BTCF0:USTF0",1740133062751,0.2350115,98592.0,98591.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740133062952,0.2350115,98592.0,98591.0,0.2068136]
["bitfinex-derivatives","BTCF0:USTF0",1740133064747,0.2350115,98592.0,98591.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740133064954,0.2350115,98592.0,98591.0,0.2068136]
["bitfinex-derivatives","BTCF0:USTF0",1740133072359,0.2350115,98592.0,98591.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740133072560,0.2350115,98592.0,98591.0,0.2068136]
["bitfinex-derivatives","BTCF0:USTF0",1740133075256,0.2535139,98594.0,98593.0,0.0507007]
["bitfinex-derivatives","BTCF0:USTF0",1740133075458,0.2028115,98592.0,98591.0,0.2068115]
["bitfinex-derivatives","BTCF0:USTF0",1740133076463,0.2028115,98592.0,98591.0,0.2048115]
["bitfinex-derivatives","BTCF0:USTF0",1740133076959,0.2028115,98592.0,98591.0,0.2359115]
["bitfinex-derivatives","BTCF0:USTF0",1740133077663,0.2028115,98592.0,98591.0,0.2379115]
["bitfinex-derivatives","BTCF0:USTF0",1740133078255,0.2028115,98592.0,98591.0,0.2399115]
["bitfinex-derivatives","BTCF0:USTF0",1740133079258,0.2028115,98592.0,98591.0,0.421819]
["bitfinex-derivatives","BTCF0:USTF0",1740133080665,0.2028115,98592.0,98591.0,0.4218211]
["bitfinex-derivatives","BTCF0:USTF0",1740133082656,0.2028115,98592.0,98591.0,0.2399136]
["bitfinex-derivatives","BTCF0:USTF0",1740133083455,0.2028115,98592.0,98591.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740133083663,0.5636115,98592.0,98591.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740133083865,0.7664715,98592.0,98591.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740133084258,0.56366,98592.0,98589.0,0.1819075]
["bitfinex-derivatives","BTCF0:USTF0",1740133084559,0.2028156,98590.0,98589.0,0.1819075]
["bitfinex-derivatives","BTCF0:USTF0",1740133084963,0.4682756,98590.0,98589.0,0.1819075]
["bitfinex-derivatives","BTCF0:USTF0",1740133085956,0.4682756,98590.0,98589.0,0.1849075]
["bitfinex-derivatives","BTCF0:USTF0",1740133086162,0.4682756,98590.0,98589.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740133086760,0.4682756,98590.0,98589.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740133088168,0.2028321,98582.0,98581.0,0.00015222]
["bitfinex-derivatives","BTCF0:USTF0",1740133088566,0.2357321,98582.0,98581.0,0.00015222]
["bitfinex-derivatives","BTCF0:USTF0",1740133089559,0.2357321,98582.0,98581.0,0.20298642]
["bitfinex-derivatives","BTCF0:USTF0",1740133090059,0.2357321,98582.0,98581.0,0.00415222]
["bitfinex-derivatives","BTCF0:USTF0",1740133090366,0.2357321,98582.0,98581.0,0.21198642]
["bitfinex-derivatives","BTCF0:USTF0",1740133090566,0.2357321,98582.0,98581.0,0.00915222]
["bitfinex-derivatives","BTCF0:USTF0",1740133092769,0.4386121,98582.0,98581.0,0.00915222]
["bitfinex-derivatives","BTCF0:USTF0",1740133094461,0.23578,98582.0,98575.0,0.01072179]
["bitfinex-derivatives","BTCF0:USTF0",1740133094658,0.23578,98582.0,98570.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740133094659,0.3608,98576.0,98570.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740133094863,0.2028547,98571.0,98570.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740133095670,0.2351547,98571.0,98570.0,0.04250309]
["bitfinex-derivatives","BTCF0:USTF0",1740133096459,0.2361547,98571.0,98570.0,0.04950309]
["bitfinex-derivatives","BTCF0:USTF0",1740133096869,0.2361547,98571.0,98570.0,0.05650309]
["bitfinex-derivatives","BTCF0:USTF0",1740133097675,0.2371547,98571.0,98570.0,0.05650309]
["bitfinex-derivatives","BTCF0:USTF0",1740133098276,0.2371547,98571.0,98564.0,0.0507169]
["bitfinex-derivatives","BTCF0:USTF0",1740133098277,0.2028733,98562.0,98558.0,0.2536]
["bitfinex-derivatives","BTCF0:USTF0",1740133098587,0.2028733,98562.0,98559.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1740133098772,0.2028733,98562.0,98544.0,0.2425434]
["bitfinex-derivatives","BTCF0:USTF0",1740133098773,0.7702,98562.0,98525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740133099077,0.7702,98562.0,98517.0,0.785251]
["bitfinex-derivatives","BTCF0:USTF0",1740133099078,0.2029433,98528.0,98527.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1740133099263,0.2029433,98528.0,98517.0,0.785251]
["bitfinex-derivatives","BTCF0:USTF0",1740133099264,0.0507353,98529.0,98526.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740133099461,0.2029453,98527.0,98526.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740133099782,0.11444,98537.0,98526.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740133099972,0.2009453,98527.0,98526.0,0.04131761]
["bitfinex-derivatives","BTCF0:USTF0",1740133101069,0.1979453,98527.0,98526.0,0.04131761]
["bitfinex-derivatives","BTCF0:USTF0",1740133101279,0.1989453,98527.0,98526.0,0.04331761]
["bitfinex-derivatives","BTCF0:USTF0",1740133101669,0.1989453,98527.0,98526.0,0.04631761]
["bitfinex-derivatives","BTCF0:USTF0",1740133102172,0.1989453,98527.0,98526.0,0.04331761]
["bitfinex-derivatives","BTCF0:USTF0",1740133103869,0.1989453,98527.0,98526.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740133104282,0.1979453,98527.0,98526.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740133105372,0.1979453,98527.0,98526.0,0.2335474]
["bitfinex-derivatives","BTCF0:USTF0",1740133105576,0.1979453,98527.0,98526.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740133108778,0.1979453,98527.0,98518.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740133108779,0.2029618,98519.0,98518.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740133109173,0.2029618,98519.0,98518.0,0.04291793]
["bitfinex-derivatives","BTCF0:USTF0",1740133110169,0.2029618,98519.0,98518.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740133110672,0.2029618,98519.0,98518.0,0.04307525]
["bitfinex-derivatives","BTCF0:USTF0",1740133110873,0.2029618,98519.0,98518.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740133111382,0.2029618,98519.0,98518.0,0.0426857]
["bitfinex-derivatives","BTCF0:USTF0",1740133111773,0.2029618,98519.0,98518.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740133111971,0.2029618,98519.0,98518.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1740133112182,0.2029618,98519.0,98518.0,0.07491686]
["bitfinex-derivatives","BTCF0:USTF0",1740133112781,0.2029618,98519.0,98518.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1740133114785,0.2029618,98519.0,98518.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1740133116777,0.2129618,98519.0,98518.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1740133117787,0.2029618,98519.0,98518.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1740133117980,0.2129618,98519.0,98518.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1740133118182,0.2129618,98519.0,98518.0,0.2986639]
["bitfinex-derivatives","BTCF0:USTF0",1740133118183,0.2029618,98519.0,98518.0,0.2986639]
["bitfinex-derivatives","BTCF0:USTF0",1740133118381,0.2129618,98519.0,98518.0,0.2986639]
["bitfinex-derivatives","BTCF0:USTF0",1740133118582,0.2029618,98519.0,98518.0,0.2986639]
["bitfinex-derivatives","BTCF0:USTF0",1740133118783,0.2129618,98519.0,98518.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1740133120385,0.2129618,98519.0,98518.0,0.2986639]
["bitfinex-derivatives","BTCF0:USTF0",1740133120587,0.2029618,98519.0,98518.0,0.2986639]
["bitfinex-derivatives","BTCF0:USTF0",1740133122899,0.2029618,98519.0,98518.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1740133123593,0.2029618,98519.0,98518.0,0.2986639]
["bitfinex-derivatives","BTCF0:USTF0",1740133125102,0.2029618,98519.0,98518.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1740133125298,0.7667718,98519.0,98518.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1740133127900,0.7667718,98519.0,98518.0,0.2986639]
["bitfinex-derivatives","BTCF0:USTF0",1740133128097,0.7667718,98519.0,98518.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1740133128505,0.7667718,98519.0,98518.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1740133128705,0.8286718,98519.0,98518.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1740133128902,0.8286718,98519.0,98518.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740133129095,0.2029639,98518.0,98517.0,0.00015222]
["bitfinex-derivatives","BTCF0:USTF0",1740133129296,0.4059739,98518.0,98517.0,0.00015222]
["bitfinex-derivatives","BTCF0:USTF0",1740133130202,0.4059739,98518.0,98517.0,0.03215222]
["bitfinex-derivatives","BTCF0:USTF0",1740133130404,0.4059739,98518.0,98517.0,0.03515222]
["bitfinex-derivatives","BTCF0:USTF0",1740133130605,0.4059739,98518.0,98517.0,0.03715222]
["bitfinex-derivatives","BTCF0:USTF0",1740133138104,0.2029639,98518.0,98517.0,0.03715222]
["bitfinex-derivatives","BTCF0:USTF0",1740133145906,0.0507454,98510.0,98494.0,0.11424]
["bitfinex-derivatives","BTCF0:USTF0",1740133146106,0.2029865,98507.0,98501.0,0.202998]
["bitfinex-derivatives","BTCF0:USTF0",1740133146311,0.2029865,98507.0,98499.0,0.0507504]
["bitfinex-derivatives","BTCF0:USTF0",1740133146312,0.2029865,98507.0,98494.0,0.11424]
["bitfinex-derivatives","BTCF0:USTF0",1740133146613,0.2029865,98507.0,98502.0,0.2029959]
["bitfinex-derivatives","BTCF0:USTF0",1740133146811,0.2029865,98507.0,98506.0,0.21796328]
["bitfinex-derivatives","BTCF0:USTF0",1740133147009,0.2029865,98507.0,98506.0,0.01497468]
["bitfinex-derivatives","BTCF0:USTF0",1740133147211,0.2029865,98507.0,98506.0,0.01797468]
["bitfinex-derivatives","BTCF0:USTF0",1740133147715,0.2029865,98507.0,98506.0,0.01997468]
["bitfinex-derivatives","BTCF0:USTF0",1740133147912,0.2039865,98507.0,98506.0,0.01997468]
["bitfinex-derivatives","BTCF0:USTF0",1740133148315,0.2049865,98507.0,98506.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1740133148510,0.2375865,98507.0,98506.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1740133150110,0.4406165,98507.0,98506.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1740133150911,0.2030133,98494.0,98493.0,0.01460369]
["bitfinex-derivatives","BTCF0:USTF0",1740133151717,0.2030133,98494.0,98493.0,0.01308078]
["bitfinex-derivatives","BTCF0:USTF0",1740133152021,0.2537843,98489.0,98488.0,0.0507564]
["bitfinex-derivatives","BTCF0:USTF0",1740133152421,0.2537843,98489.0,98488.0,0.2537821]
["bitfinex-derivatives","BTCF0:USTF0",1740133152721,0.2030278,98487.0,98486.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1740133153616,0.2030278,98487.0,98486.0,0.11040003]
["bitfinex-derivatives","BTCF0:USTF0",1740133154511,0.2040278,98487.0,98486.0,0.11040003]
["bitfinex-derivatives","BTCF0:USTF0",1740133154914,0.2040278,98487.0,98486.0,0.31342983]
["bitfinex-derivatives","BTCF0:USTF0",1740133155813,0.2050278,98487.0,98486.0,0.31342983]
["bitfinex-derivatives","BTCF0:USTF0",1740133156826,0.2050278,98487.0,98486.0,0.04660003]
["bitfinex-derivatives","BTCF0:USTF0",1740133157123,0.2050278,98487.0,98486.0,0.24962983]
["bitfinex-derivatives","BTCF0:USTF0",1740133157623,0.2150278,98487.0,98486.0,0.24962983]
["bitfinex-derivatives","BTCF0:USTF0",1740133158816,0.2150278,98487.0,98486.0,0.04660003]
["bitfinex-derivatives","BTCF0:USTF0",1740133159014,0.2150278,98487.0,98486.0,0.24962983]
["bitfinex-derivatives","BTCF0:USTF0",1740133159726,0.2050278,98487.0,98486.0,0.24962983]
["bitfinex-derivatives","BTCF0:USTF0",1740133161915,0.2050278,98487.0,98486.0,0.04660003]
["bitfinex-derivatives","BTCF0:USTF0",1740133162117,0.2050278,98487.0,98486.0,0.24962983]
["bitfinex-derivatives","BTCF0:USTF0",1740133168720,0.2150278,98487.0,98486.0,0.24962983]
["bitfinex-derivatives","BTCF0:USTF0",1740133171929,0.2050278,98487.0,98486.0,0.24962983]
["bitfinex-derivatives","BTCF0:USTF0",1740133172832,0.002,98487.0,98486.0,0.24962983]
["bitfinex-derivatives","BTCF0:USTF0",1740133173922,0.2050278,98487.0,98486.0,0.24962983]
["bitfinex-derivatives","BTCF0:USTF0",1740133187432,0.2050278,98487.0,98486.0,0.61042983]
["bitfinex-derivatives","BTCF0:USTF0",1740133188231,0.002,98487.0,98486.0,0.81349983]
["bitfinex-derivatives","BTCF0:USTF0",1740133188430,0.2050278,98487.0,98486.0,0.81349983]
["bitfinex-derivatives","BTCF0:USTF0",1740133189142,0.002,98487.0,98486.0,0.81349983]
["bitfinex-derivatives","BTCF0:USTF0",1740133190139,0.2050278,98487.0,98486.0,0.81349983]
["bitfinex-derivatives","BTCF0:USTF0",1740133190340,0.002,98487.0,98486.0,0.81349983]
["bitfinex-derivatives","BTCF0:USTF0",1740133193139,0.002,98487.0,98486.0,0.45269983]
["bitfinex-derivatives","BTCF0:USTF0",1740133193334,0.002,98487.0,98486.0,0.81349983]
["bitfinex-derivatives","BTCF0:USTF0",1740133195341,0.2050278,98487.0,98486.0,0.81349983]
["bitfinex-derivatives","BTCF0:USTF0",1740133197351,0.2050278,98487.0,98486.0,0.45269983]
["bitfinex-derivatives","BTCF0:USTF0",1740133197539,0.2050278,98487.0,98486.0,0.81349983]
["bitfinex-derivatives","BTCF0:USTF0",1740133197740,0.2050278,98487.0,98486.0,0.45269983]
["bitfinex-derivatives","BTCF0:USTF0",1740133198044,0.2050278,98487.0,98486.0,0.81349983]
["bitfinex-derivatives","BTCF0:USTF0",1740133199442,0.2050278,98487.0,98486.0,0.45269983]
["bitfinex-derivatives","BTCF0:USTF0",1740133199641,0.2050278,98487.0,98486.0,0.81349983]
["bitfinex-derivatives","BTCF0:USTF0",1740133202047,0.2050278,98487.0,98486.0,0.61042983]
["bitfinex-derivatives","BTCF0:USTF0",1740133202249,0.2050278,98487.0,98486.0,0.81349983]
["bitfinex-derivatives","BTCF0:USTF0",1740133210956,0.2050278,98487.0,98486.0,1.05599127]
["bitfinex-derivatives","BTCF0:USTF0",1740133211347,0.2050278,98487.0,98486.0,0.69519127]
["bitfinex-derivatives","BTCF0:USTF0",1740133212054,0.2050278,98487.0,98486.0,1.05599127]
["bitfinex-derivatives","BTCF0:USTF0",1740133214348,0.2050278,98487.0,98486.0,0.81349983]
["bitfinex-derivatives","BTCF0:USTF0",1740133217748,0.2050278,98487.0,98486.0,0.45269983]
["bitfinex-derivatives","BTCF0:USTF0",1740133217950,0.2050278,98487.0,98486.0,0.81349983]
["bitfinex-derivatives","BTCF0:USTF0",1740133219857,0.2050278,98487.0,98486.0,0.45269983]
["bitfinex-derivatives","BTCF0:USTF0",1740133220151,0.2050278,98487.0,98486.0,0.81349983]
["bitfinex-derivatives","BTCF0:USTF0",1740133223561,0.2050278,98487.0,98486.0,0.45269983]
["bitfinex-derivatives","BTCF0:USTF0",1740133223762,0.2050278,98487.0,98486.0,0.81349983]
["bitfinex-derivatives","BTCF0:USTF0",1740133225065,0.2050278,98487.0,98486.0,0.61042983]
["bitfinex-derivatives","BTCF0:USTF0",1740133226355,0.2050278,98487.0,98486.0,0.24962983]
["bitfinex-derivatives","BTCF0:USTF0",1740133226556,0.2050278,98487.0,98486.0,0.61042983]
["bitfinex-derivatives","BTCF0:USTF0",1740133228362,0.2359278,98487.0,98486.0,0.61042983]
["bitfinex-derivatives","BTCF0:USTF0",1740133237764,0.2359278,98487.0,98486.0,0.01340003]
["bitfinex-derivatives","BTCF0:USTF0",1740133237963,0.2030298,98486.0,98485.0,0.18236148]
["bitfinex-derivatives","BTCF0:USTF0",1740133238164,0.4160998,98486.0,98485.0,0.18236148]
["bitfinex-derivatives","BTCF0:USTF0",1740133238863,0.4160998,98486.0,98485.0,0.19498042]
["bitfinex-derivatives","BTCF0:USTF0",1740133239370,0.4170998,98486.0,98485.0,0.19498042]
["bitfinex-derivatives","BTCF0:USTF0",1740133239859,0.4180998,98486.0,98485.0,0.19498042]
["bitfinex-derivatives","BTCF0:USTF0",1740133241375,0.4180998,98486.0,98485.0,0.01261894]
["bitfinex-derivatives","BTCF0:USTF0",1740133241568,0.21507,98486.0,98484.0,0.00015222]
["bitfinex-derivatives","BTCF0:USTF0",1740133241769,0.4471119,98485.0,98484.0,0.00015222]
["bitfinex-derivatives","BTCF0:USTF0",1740133242774,0.4471119,98485.0,98484.0,0.01312066]
["bitfinex-derivatives","BTCF0:USTF0",1740133244672,0.4481119,98485.0,98484.0,0.01312066]
["bitfinex-derivatives","BTCF0:USTF0",1740133258187,0.4171119,98485.0,98484.0,0.21615456]
["bitfinex-derivatives","BTCF0:USTF0",1740133258585,0.2040319,98485.0,98484.0,0.21615456]
["bitfinex-derivatives","BTCF0:USTF0",1740133258779,0.2050319,98485.0,98484.0,0.21615456]
["bitfinex-derivatives","BTCF0:USTF0",1740133258982,0.2150319,98485.0,98484.0,0.21615456]
["bitfinex-derivatives","BTCF0:USTF0",1740133259790,0.2050319,98485.0,98484.0,0.21615456]
["bitfinex-derivatives","BTCF0:USTF0",1740133260784,0.2050319,98485.0,98484.0,0.01312066]
["bitfinex-derivatives","BTCF0:USTF0",1740133261086,0.2050319,98485.0,98484.0,0.21615456]
["bitfinex-derivatives","BTCF0:USTF0",1740133261486,0.2050319,98485.0,98484.0,0.01312066]
["bitfinex-derivatives","BTCF0:USTF0",1740133261691,0.2050319,98485.0,98484.0,0.21615456]
["bitfinex-derivatives","BTCF0:USTF0",1740133262986,0.2050319,98485.0,98484.0,0.01312066]
["bitfinex-derivatives","BTCF0:USTF0",1740133263180,0.2050319,98485.0,98484.0,0.21615456]
["bitfinex-derivatives","BTCF0:USTF0",1740133265892,0.2050319,98485.0,98484.0,0.01312066]
["bitfinex-derivatives","BTCF0:USTF0",1740133266092,0.2353319,98485.0,98484.0,0.01312066]
["bitfinex-derivatives","BTCF0:USTF0",1740133267092,0.2353319,98485.0,98484.0,0.21615456]
["bitfinex-derivatives","BTCF0:USTF0",1740133267285,0.4384119,98485.0,98484.0,0.01312066]
["bitfinex-derivatives","BTCF0:USTF0",1740133267491,0.2353319,98485.0,98484.0,0.01312066]
["bitfinex-derivatives","BTCF0:USTF0",1740133267694,0.4384119,98485.0,98484.0,0.01312066]
["bitfinex-derivatives","BTCF0:USTF0",1740133267887,0.4384119,98485.0,98484.0,0.19548214]
["bitfinex-derivatives","BTCF0:USTF0",1740133268388,0.4384119,98485.0,98484.0,0.39851604]
["bitfinex-derivatives","BTCF0:USTF0",1740133269696,0.4384119,98485.0,98484.0,0.19548214]
["bitfinex-derivatives","BTCF0:USTF0",1740133269891,0.4384119,98485.0,98484.0,0.39851604]
["bitfinex-derivatives","BTCF0:USTF0",1740133271202,0.4384119,98485.0,98484.0,0.21615456]
["bitfinex-derivatives","BTCF0:USTF0",1740133272901,0.4384119,98485.0,98484.0,0.01312066]
["bitfinex-derivatives","BTCF0:USTF0",1740133273090,0.4384119,98485.0,98484.0,0.21615456]
["bitfinex-derivatives","BTCF0:USTF0",1740133274796,0.2353319,98485.0,98484.0,0.21615456]
["bitfinex-derivatives","BTCF0:USTF0",1740133281095,0.2353319,98485.0,98484.0,0.39851604]
["bitfinex-derivatives","BTCF0:USTF0",1740133281799,0.002,98485.0,98484.0,0.60159604]
["bitfinex-derivatives","BTCF0:USTF0",1740133285004,0.002,98485.0,98484.0,0.39851604]
["bitfinex-derivatives","BTCF0:USTF0",1740133285202,0.002,98485.0,98484.0,0.21615456]
["bitfinex-derivatives","BTCF0:USTF0",1740133285602,0.2050319,98485.0,98484.0,0.21615456]
["bitfinex-derivatives","BTCF0:USTF0",1740133285797,0.002,98485.0,98484.0,0.21615456]
["bitfinex-derivatives","BTCF0:USTF0",1740133286198,0.2050319,98485.0,98484.0,0.21615456]
["bitfinex-derivatives","BTCF0:USTF0",1740133286697,0.002,98485.0,98484.0,0.21615456]
["bitfinex-derivatives","BTCF0:USTF0",1740133286897,0.002,98485.0,98484.0,0.41923456]
["bitfinex-derivatives","BTCF0:USTF0",1740133292106,0.2050319,98485.0,98484.0,0.21615456]
["bitfinex-derivatives","BTCF0:USTF0",1740133292400,0.2050319,98485.0,98484.0,0.41923456]
["bitfinex-derivatives","BTCF0:USTF0",1740133293506,0.2050319,98485.0,98484.0,0.78003456]
["bitfinex-derivatives","BTCF0:USTF0",1740133293708,0.002,98485.0,98484.0,0.78003456]
["bitfinex-derivatives","BTCF0:USTF0",1740133294206,0.2050319,98485.0,98484.0,0.78003456]
["bitfinex-derivatives","BTCF0:USTF0",1740133296203,0.002,98485.0,98484.0,0.78003456]
["bitfinex-derivatives","BTCF0:USTF0",1740133302701,0.0507502,98500.0,98484.0,0.78003456]
["bitfinex-derivatives","BTCF0:USTF0",1740133302702,0.0331,98496.0,98484.0,0.57700066]
["bitfinex-derivatives","BTCF0:USTF0",1740133302903,0.0331,98496.0,98495.0,0.5638113]
["bitfinex-derivatives","BTCF0:USTF0",1740133303106,0.2361092,98496.0,98495.0,0.5638113]
["bitfinex-derivatives","BTCF0:USTF0",1740133303312,0.2361092,98496.0,98495.0,0.6275113]
["bitfinex-derivatives","BTCF0:USTF0",1740133304511,0.2361092,98496.0,98495.0,0.2667113]
["bitfinex-derivatives","BTCF0:USTF0",1740133304708,0.2381092,98496.0,98495.0,0.2667113]
["bitfinex-derivatives","BTCF0:USTF0",1740133305010,0.2381092,98496.0,98495.0,0.6275113]
["bitfinex-derivatives","BTCF0:USTF0",1740133305406,0.2371092,98496.0,98495.0,0.6275113]
["bitfinex-derivatives","BTCF0:USTF0",1740133305609,0.2381092,98496.0,98495.0,0.6275113]
["bitfinex-derivatives","BTCF0:USTF0",1740133314215,0.2381092,98496.0,98495.0,0.87033308]
["bitfinex-derivatives","BTCF0:USTF0",1740133314423,0.0351,98496.0,98495.0,0.87033308]
["bitfinex-derivatives","BTCF0:USTF0",1740133314618,0.2381092,98496.0,98495.0,0.87033308]
["bitfinex-derivatives","BTCF0:USTF0",1740133316223,0.0351,98496.0,98495.0,0.87033308]
["bitfinex-derivatives","BTCF0:USTF0",1740133316724,0.2381092,98496.0,98495.0,0.87033308]
["bitfinex-derivatives","BTCF0:USTF0",1740133316924,0.0351,98496.0,98495.0,0.87033308]
["bitfinex-derivatives","BTCF0:USTF0",1740133317129,0.0351,98496.0,98495.0,0.6275113]
["bitfinex-derivatives","BTCF0:USTF0",1740133318230,0.2381092,98496.0,98495.0,0.6275113]
["bitfinex-derivatives","BTCF0:USTF0",1740133320437,0.0351,98496.0,98495.0,0.6275113]
["bitfinex-derivatives","BTCF0:USTF0",1740133320938,0.2381092,98496.0,98495.0,0.6275113]
["bitfinex-derivatives","BTCF0:USTF0",1740133321639,0.0351,98496.0,98495.0,0.6275113]
["bitfinex-derivatives","BTCF0:USTF0",1740133324138,0.2381092,98496.0,98495.0,0.6275113]
["bitfinex-derivatives","BTCF0:USTF0",1740133326631,0.0351,98496.0,98495.0,0.6275113]
["bitfinex-derivatives","BTCF0:USTF0",1740133328036,0.2381092,98496.0,98495.0,0.6275113]
["bitfinex-derivatives","BTCF0:USTF0",1740133328238,0.0351,98496.0,98495.0,0.6275113]
["bitfinex-derivatives","BTCF0:USTF0",1740133332644,0.002,98496.0,98495.0,0.8305613]
["bitfinex-derivatives","BTCF0:USTF0",1740133337650,0.0325,98502.0,98495.0,0.62755]
["bitfinex-derivatives","BTCF0:USTF0",1740133337839,0.00015222,98503.0,98502.0,0.2029968]
["bitfinex-derivatives","BTCF0:USTF0",1740133338041,0.2537199,98515.0,98514.0,0.2029701]
["bitfinex-derivatives","BTCF0:USTF0",1740133338948,0.2029767,98515.0,98514.0,0.2029701]
["bitfinex-derivatives","BTCF0:USTF0",1740133340845,0.2029767,98515.0,98514.0,0.21479418]
["bitfinex-derivatives","BTCF0:USTF0",1740133341046,0.2355767,98515.0,98514.0,0.21479418]
["bitfinex-derivatives","BTCF0:USTF0",1740133341942,0.0326,98515.0,98514.0,0.21479418]
["bitfinex-derivatives","BTCF0:USTF0",1740133342348,0.2355701,98515.0,98514.0,0.24549418]
["bitfinex-derivatives","BTCF0:USTF0",1740133342551,0.0326,98515.0,98514.0,0.24549418]
["bitfinex-derivatives","BTCF0:USTF0",1740133343844,0.38513416,98524.0,98523.0,0.2029536]
["bitfinex-derivatives","BTCF0:USTF0",1740133344051,0.38513416,98524.0,98523.0,0.5637536]
["bitfinex-derivatives","BTCF0:USTF0",1740133344251,0.58813416,98524.0,98523.0,0.5637536]
["bitfinex-derivatives","BTCF0:USTF0",1740133344642,0.18218196,98524.0,98523.0,0.5637536]
["bitfinex-derivatives","BTCF0:USTF0",1740133345143,0.0001523,98524.0,98523.0,0.5637536]
["bitfinex-derivatives","BTCF0:USTF0",1740133345346,0.0001523,98524.0,98523.0,0.5966536]
["bitfinex-derivatives","BTCF0:USTF0",1740133347450,0.21236794,98547.0,98523.0,0.5967]
["bitfinex-derivatives","BTCF0:USTF0",1740133347756,0.0332,98534.0,98532.0,0.202935]
["bitfinex-derivatives","BTCF0:USTF0",1740133347954,0.0507316,98537.0,98532.0,0.202935]
["bitfinex-derivatives","BTCF0:USTF0",1740133348158,0.0507283,98543.0,98532.0,0.265135]
["bitfinex-derivatives","BTCF0:USTF0",1740133348358,0.0507283,98543.0,98532.0,0.468115]
["bitfinex-derivatives","BTCF0:USTF0",1740133348658,0.0001523,98542.0,98532.0,0.468115]
["bitfinex-derivatives","BTCF0:USTF0",1740133348846,0.2030673,98542.0,98532.0,0.468115]
["bitfinex-derivatives","BTCF0:USTF0",1740133349046,0.0001523,98542.0,98532.0,0.468115]
["bitfinex-derivatives","BTCF0:USTF0",1740133349251,0.2029183,98541.0,98532.0,0.468115]
["bitfinex-derivatives","BTCF0:USTF0",1740133349848,0.2029183,98541.0,98532.0,0.26518]
["bitfinex-derivatives","BTCF0:USTF0",1740133350053,0.2029183,98541.0,98540.0,0.5637186]
["bitfinex-derivatives","BTCF0:USTF0",1740133350458,0.0001523,98542.0,98540.0,0.59636]
["bitfinex-derivatives","BTCF0:USTF0",1740133350768,0.2030681,98542.0,98541.0,0.2331165]
["bitfinex-derivatives","BTCF0:USTF0",1740133351751,0.2030681,98542.0,98541.0,0.24462087]
["bitfinex-derivatives","BTCF0:USTF0",1740133352261,0.2090681,98542.0,98541.0,0.24462087]
["bitfinex-derivatives","BTCF0:USTF0",1740133352559,0.2150681,98542.0,98541.0,0.24462087]
["bitfinex-derivatives","BTCF0:USTF0",1740133355155,0.2150681,98542.0,98541.0,0.04170437]
["bitfinex-derivatives","BTCF0:USTF0",1740133355362,0.2150681,98542.0,98541.0,0.12430437]
["bitfinex-derivatives","BTCF0:USTF0",1740133355563,0.2801681,98542.0,98541.0,0.12430437]
["bitfinex-derivatives","BTCF0:USTF0",1740133356167,0.2801681,98542.0,98541.0,0.01150437]
["bitfinex-derivatives","BTCF0:USTF0",1740133356366,0.0772523,98542.0,98538.0,0.0507306]
["bitfinex-derivatives","BTCF0:USTF0",1740133356560,0.2029206,98539.0,98538.0,0.2536479]
["bitfinex-derivatives","BTCF0:USTF0",1740133356761,0.2029206,98539.0,98538.0,0.2029173]
["bitfinex-derivatives","BTCF0:USTF0",1740133357368,0.2029206,98539.0,98538.0,0.21476954]
["bitfinex-derivatives","BTCF0:USTF0",1740133358471,0.2079206,98539.0,98538.0,0.21476954]
["bitfinex-derivatives","BTCF0:USTF0",1740133358673,0.2129206,98539.0,98538.0,0.21476954]
["bitfinex-derivatives","BTCF0:USTF0",1740133359170,0.2129206,98539.0,98538.0,0.01185224]
["bitfinex-derivatives","BTCF0:USTF0",1740133359368,0.2129206,98539.0,98536.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1740133359369,0.2129206,98539.0,98537.0,0.0507311]
["bitfinex-derivatives","BTCF0:USTF0",1740133359567,0.2636508,98539.0,98538.0,0.2029227]
["bitfinex-derivatives","BTCF0:USTF0",1740133360462,0.2586508,98539.0,98538.0,0.2029227]
["bitfinex-derivatives","BTCF0:USTF0",1740133360663,0.2636508,98539.0,98538.0,0.2029227]
["bitfinex-derivatives","BTCF0:USTF0",1740133360871,0.2129206,98539.0,98538.0,0.2029227]
["bitfinex-derivatives","BTCF0:USTF0",1740133361273,0.2079206,98539.0,98538.0,0.2029227]
["bitfinex-derivatives","BTCF0:USTF0",1740133361568,0.2129206,98539.0,98538.0,0.2029227]
["bitfinex-derivatives","BTCF0:USTF0",1740133377580,0.2029227,98538.0,98537.0,0.21482684]
["bitfinex-derivatives","BTCF0:USTF0",1740133377979,0.4058927,98538.0,98537.0,0.21482684]
["bitfinex-derivatives","BTCF0:USTF0",1740133378782,0.4098927,98538.0,98537.0,0.21482684]
["bitfinex-derivatives","BTCF0:USTF0",1740133379976,0.2069227,98538.0,98537.0,0.21482684]
["bitfinex-derivatives","BTCF0:USTF0",1740133380178,0.2119227,98538.0,98537.0,0.21482684]
["bitfinex-derivatives","BTCF0:USTF0",1740133380881,0.4148927,98538.0,98537.0,0.01190414]
["bitfinex-derivatives","BTCF0:USTF0",1740133381185,0.2029309,98534.0,98533.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740133381480,0.0507323,98535.0,98532.0,0.1447]
["bitfinex-derivatives","BTCF0:USTF0",1740133381780,0.263533,98533.0,98532.0,0.15511887]
["bitfinex-derivatives","BTCF0:USTF0",1740133381983,0.263533,98533.0,98532.0,0.35805387]
["bitfinex-derivatives","BTCF0:USTF0",1740133382282,0.263533,98533.0,98532.0,0.24545387]
["bitfinex-derivatives","BTCF0:USTF0",1740133382485,0.233133,98533.0,98532.0,0.24545387]
["bitfinex-derivatives","BTCF0:USTF0",1740133383983,0.239133,98533.0,98532.0,0.24545387]
["bitfinex-derivatives","BTCF0:USTF0",1740133386185,0.239133,98533.0,98532.0,0.04251887]
["bitfinex-derivatives","BTCF0:USTF0",1740133386384,0.239133,98533.0,98532.0,0.24545387]
["bitfinex-derivatives","BTCF0:USTF0",1740133387985,0.208933,98533.0,98532.0,0.24545387]
["bitfinex-derivatives","BTCF0:USTF0",1740133388382,0.006,98533.0,98532.0,0.42757832]
["bitfinex-derivatives","BTCF0:USTF0",1740133388584,0.006,98533.0,98532.0,0.78837832]
["bitfinex-derivatives","BTCF0:USTF0",1740133392083,0.006,98533.0,98532.0,0.60625387]
["bitfinex-derivatives","BTCF0:USTF0",1740133392380,0.006,98533.0,98532.0,0.82509575]
["bitfinex-derivatives","BTCF0:USTF0",1740133396086,0.0303,98539.0,98538.0,0.2029227]
["bitfinex-derivatives","BTCF0:USTF0",1740133396280,0.0001523,98542.0,98541.0,0.2029165]
["bitfinex-derivatives","BTCF0:USTF0",1740133396480,0.0001523,98542.0,98541.0,0.6761965]
["bitfinex-derivatives","BTCF0:USTF0",1740133396675,0.0001523,98542.0,98541.0,0.72415654]
["bitfinex-derivatives","BTCF0:USTF0",1740133396881,0.0001523,98542.0,98541.0,0.72415628]
["bitfinex-derivatives","BTCF0:USTF0",1740133397491,0.0061523,98542.0,98541.0,0.7082965]
["bitfinex-derivatives","BTCF0:USTF0",1740133398377,0.2090667,98542.0,98541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740133398581,0.0507299,98540.0,98539.0,0.2536461]
["bitfinex-derivatives","BTCF0:USTF0",1740133398785,0.2329179,98541.0,98537.0,0.11248]
["bitfinex-derivatives","BTCF0:USTF0",1740133398987,0.0326,98539.0,98537.0,0.11248]
["bitfinex-derivatives","BTCF0:USTF0",1740133399286,0.2029247,98537.0,98536.0,0.24272709]
["bitfinex-derivatives","BTCF0:USTF0",1740133399480,0.4058947,98537.0,98536.0,0.24272709]
["bitfinex-derivatives","BTCF0:USTF0",1740133400190,0.4058947,98537.0,98536.0,0.44565389]
["bitfinex-derivatives","BTCF0:USTF0",1740133400586,0.4088947,98537.0,98536.0,0.44565389]
["bitfinex-derivatives","BTCF0:USTF0",1740133401091,0.4128947,98537.0,98536.0,0.44565389]
["bitfinex-derivatives","BTCF0:USTF0",1740133401986,0.4128947,98537.0,98536.0,0.2029268]
["bitfinex-derivatives","BTCF0:USTF0",1740133403387,0.20997,98537.0,98534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740133403588,0.2536606,98536.0,98535.0,0.2029286]
["bitfinex-derivatives","BTCF0:USTF0",1740133404096,0.4566306,98536.0,98535.0,0.2029286]
["bitfinex-derivatives","BTCF0:USTF0",1740133404494,0.4566306,98536.0,98534.0,0.4115326]
["bitfinex-derivatives","BTCF0:USTF0",1740133404495,0.2029289,98535.0,98534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740133404791,0.2029289,98535.0,98534.0,0.5637309]
["bitfinex-derivatives","BTCF0:USTF0",1740133406086,0.4058989,98535.0,98534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740133406287,0.4058989,98535.0,98534.0,0.5637309]
["bitfinex-derivatives","BTCF0:USTF0",1740133406695,0.4098989,98535.0,98534.0,0.5637309]
["bitfinex-derivatives","BTCF0:USTF0",1740133406993,0.4128989,98535.0,98534.0,0.5637309]
["bitfinex-derivatives","BTCF0:USTF0",1740133408788,0.4128989,98535.0,98534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740133408986,0.4128989,98535.0,98534.0,0.5637309]
["bitfinex-derivatives","BTCF0:USTF0",1740133409694,0.57077,98535.0,98530.0,0.14962717]
["bitfinex-derivatives","BTCF0:USTF0",1740133409900,0.2029371,98531.0,98530.0,0.02205837]
["bitfinex-derivatives","BTCF0:USTF0",1740133410091,0.2029433,98528.0,98527.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740133410598,0.4059333,98528.0,98527.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740133411394,0.2029515,98524.0,98523.0,0.04613836]
["bitfinex-derivatives","BTCF0:USTF0",1740133411600,0.5637515,98524.0,98523.0,0.04613836]
["bitfinex-derivatives","BTCF0:USTF0",1740133411800,0.7667515,98524.0,98523.0,0.04613836]
["bitfinex-derivatives","BTCF0:USTF0",1740133411998,0.5947515,98524.0,98523.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740133412300,0.7977515,98524.0,98523.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740133412495,0.202968,98516.0,98515.0,0.11828209]
["bitfinex-derivatives","BTCF0:USTF0",1740133412701,0.563768,98516.0,98515.0,0.11828209]
["bitfinex-derivatives","BTCF0:USTF0",1740133412903,0.797078,98516.0,98515.0,0.11828209]
["bitfinex-derivatives","BTCF0:USTF0",1740133413888,0.797078,98516.0,98515.0,0.12328209]
["bitfinex-derivatives","BTCF0:USTF0",1740133414288,0.797078,98516.0,98515.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740133417492,0.80832466,98516.0,98515.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740133421095,0.797078,98516.0,98515.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740133422603,0.80857677,98516.0,98515.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740133432607,0.2029701,98515.0,98514.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740133432807,0.4380801,98515.0,98514.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740133433810,0.4480801,98515.0,98514.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740133434203,0.4480801,98515.0,98514.0,0.00300002]
["bitfinex-derivatives","BTCF0:USTF0",1740133435012,0.4480801,98515.0,98514.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740133437612,0.6674801,98515.0,98514.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740133440213,0.82830884,98515.0,98514.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740133442120,0.82831884,98515.0,98514.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740133442609,0.2029886,98506.0,98505.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740133442814,0.2029886,98506.0,98473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740133442815,0.2030092,98496.0,98476.0,0.0507622]
["bitfinex-derivatives","BTCF0:USTF0",1740133443016,0.5638092,98496.0,98483.0,0.2030354]
["bitfinex-derivatives","BTCF0:USTF0",1740133443221,0.5638092,98496.0,98487.0,0.01129073]
["bitfinex-derivatives","BTCF0:USTF0",1740133443613,0.5638092,98496.0,98489.0,0.2030231]
["bitfinex-derivatives","BTCF0:USTF0",1740133443810,0.5638092,98496.0,98487.0,0.21431783]
["bitfinex-derivatives","BTCF0:USTF0",1740133444013,0.5648092,98496.0,98486.0,0.00015222]
["bitfinex-derivatives","BTCF0:USTF0",1740133444612,0.5648092,98496.0,98490.0,0.2030211]
["bitfinex-derivatives","BTCF0:USTF0",1740133444813,0.5648092,98496.0,98488.0,0.2030241]
["bitfinex-derivatives","BTCF0:USTF0",1740133445122,0.5648092,98496.0,98486.0,0.00015222]
["bitfinex-derivatives","BTCF0:USTF0",1740133445314,0.5648092,98496.0,98486.0,0.05090952]
["bitfinex-derivatives","BTCF0:USTF0",1740133445509,0.5648092,98496.0,98488.0,0.2030242]
["bitfinex-derivatives","BTCF0:USTF0",1740133445719,0.5648092,98496.0,98486.0,0.00015222]
["bitfinex-derivatives","BTCF0:USTF0",1740133445919,0.5658092,98496.0,98488.0,0.0507562]
["bitfinex-derivatives","BTCF0:USTF0",1740133446114,0.5658092,98496.0,98487.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1740133446515,0.5658092,98496.0,98488.0,0.2030252]
["bitfinex-derivatives","BTCF0:USTF0",1740133446720,0.5658092,98496.0,98487.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1740133446925,0.5658092,98496.0,98487.0,0.2665274]
["bitfinex-derivatives","BTCF0:USTF0",1740133447117,0.5658092,98496.0,98487.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1740133447623,0.5658092,98496.0,98487.0,0.2665269]
["bitfinex-derivatives","BTCF0:USTF0",1740133447822,0.5658092,98496.0,98487.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1740133448917,0.5658092,98496.0,98487.0,0.2665266]
["bitfinex-derivatives","BTCF0:USTF0",1740133449115,0.7688592,98496.0,98487.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1740133451015,0.7688592,98496.0,98487.0,0.2665259]
["bitfinex-derivatives","BTCF0:USTF0",1740133451237,0.8810592,98496.0,98487.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1740133454234,0.95620813,98496.0,98487.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1740133459329,0.84400813,98496.0,98487.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1740133459528,0.95616813,98496.0,98487.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1740133460933,0.95616813,98496.0,98493.0,0.01125112]
["bitfinex-derivatives","BTCF0:USTF0",1740133462931,0.8810192,98496.0,98493.0,0.01125112]
["bitfinex-derivatives","BTCF0:USTF0",1740133468035,0.6779692,98496.0,98493.0,0.01125112]
["bitfinex-derivatives","BTCF0:USTF0",1740133468537,0.75183189,98496.0,98493.0,0.01125112]
["bitfinex-derivatives","BTCF0:USTF0",1740133470441,0.75183189,98496.0,98487.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1740133471332,0.54882269,98496.0,98487.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1740133471542,0.304533,98493.0,98492.0,0.2030113]
["bitfinex-derivatives","BTCF0:USTF0",1740133471928,0.2537776,98493.0,98492.0,0.4060713]
["bitfinex-derivatives","BTCF0:USTF0",1740133472735,0.2637776,98493.0,98492.0,0.4060713]
["bitfinex-derivatives","BTCF0:USTF0",1740133473038,0.2537776,98493.0,98492.0,0.21454322]
["bitfinex-derivatives","BTCF0:USTF0",1740133473235,0.2637776,98493.0,98492.0,0.21454322]
["bitfinex-derivatives","BTCF0:USTF0",1740133473441,0.2637776,98493.0,98492.0,0.20306]
["bitfinex-derivatives","BTCF0:USTF0",1740133474539,0.2647776,98493.0,98492.0,0.20306]
["bitfinex-derivatives","BTCF0:USTF0",1740133475044,0.33864029,98493.0,98492.0,0.20306]
["bitfinex-derivatives","BTCF0:USTF0",1740133478243,0.44756603,98493.0,98492.0,0.20306]
["bitfinex-derivatives","BTCF0:USTF0",1740133481540,0.2647776,98493.0,98492.0,0.20306]
["bitfinex-derivatives","BTCF0:USTF0",1740133483142,0.2030195,98491.0,98490.0,0.21396635]
["bitfinex-derivatives","BTCF0:USTF0",1740133483336,0.2130195,98491.0,98490.0,0.21396635]
["bitfinex-derivatives","BTCF0:USTF0",1740133483537,0.2130195,98491.0,98490.0,0.41703635]
["bitfinex-derivatives","BTCF0:USTF0",1740133484345,0.2140195,98491.0,98490.0,0.21401495]
["bitfinex-derivatives","BTCF0:USTF0",1740133484749,0.2150195,98491.0,98490.0,0.21401495]
["bitfinex-derivatives","BTCF0:USTF0",1740133485445,0.2454195,98491.0,98490.0,0.21401495]
["bitfinex-derivatives","BTCF0:USTF0",1740133487550,0.2454195,98491.0,98490.0,0.41703655]
["bitfinex-derivatives","BTCF0:USTF0",1740133487744,0.2454195,98491.0,98490.0,0.21401495]
["bitfinex-derivatives","BTCF0:USTF0",1740133488641,0.3139782,98491.0,98490.0,0.21401495]
["bitfinex-derivatives","BTCF0:USTF0",1740133492847,0.2454195,98491.0,98490.0,0.21401495]
["bitfinex-derivatives","BTCF0:USTF0",1740133497957,0.2454195,98491.0,98490.0,0.21396655]
["bitfinex-derivatives","BTCF0:USTF0",1740133498858,0.2454195,98491.0,98490.0,0.01094495]
["bitfinex-derivatives","BTCF0:USTF0",1740133499057,0.2454195,98491.0,98490.0,0.2030216]
["bitfinex-derivatives","BTCF0:USTF0",1740133499358,0.0424,98491.0,98488.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740133499551,0.01,98489.0,98488.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740133499752,0.2130236,98489.0,98488.0,0.2333255]
["bitfinex-derivatives","BTCF0:USTF0",1740133499953,0.2130236,98489.0,98488.0,0.4363955]
["bitfinex-derivatives","BTCF0:USTF0",1740133500658,0.2130236,98489.0,98488.0,0.44717477]
["bitfinex-derivatives","BTCF0:USTF0",1740133501359,0.2140236,98489.0,98488.0,0.44717477]
["bitfinex-derivatives","BTCF0:USTF0",1740133501559,0.2140236,98489.0,98488.0,0.23337]
["bitfinex-derivatives","BTCF0:USTF0",1740133501946,0.2140236,98489.0,98488.0,0.24464318]
["bitfinex-derivatives","BTCF0:USTF0",1740133502150,0.2140236,98489.0,98488.0,0.23337]
["bitfinex-derivatives","BTCF0:USTF0",1740133503858,0.001,98489.0,98488.0,0.23337]
["bitfinex-derivatives","BTCF0:USTF0",1740133504054,0.0507504,98500.0,98493.0,0.2030154]
["bitfinex-derivatives","BTCF0:USTF0",1740133504256,0.19277618,98494.0,98493.0,0.2030154]
["bitfinex-derivatives","BTCF0:USTF0",1740133504451,0.39578948,98494.0,98493.0,0.4060754]
["bitfinex-derivatives","BTCF0:USTF0",1740133504659,0.2130133,98494.0,98493.0,0.4060754]
["bitfinex-derivatives","BTCF0:USTF0",1740133505357,0.2140133,98494.0,98493.0,0.4060754]
["bitfinex-derivatives","BTCF0:USTF0",1740133505559,0.2140133,98494.0,98493.0,0.20306]
["bitfinex-derivatives","BTCF0:USTF0",1740133505759,0.2030236,98489.0,98488.0,0.2333237]
["bitfinex-derivatives","BTCF0:USTF0",1740133505963,0.2030236,98489.0,98488.0,0.4363937]
["bitfinex-derivatives","BTCF0:USTF0",1740133506568,0.2030236,98489.0,98488.0,0.23337]
["bitfinex-derivatives","BTCF0:USTF0",1740133506762,0.2030236,98489.0,98488.0,0.4363957]
["bitfinex-derivatives","BTCF0:USTF0",1740133507062,0.2030236,98489.0,98488.0,0.23337]
["bitfinex-derivatives","BTCF0:USTF0",1740133507257,0.2030236,98489.0,98488.0,0.4363957]
["bitfinex-derivatives","BTCF0:USTF0",1740133507666,0.2050236,98489.0,98488.0,0.23437]
["bitfinex-derivatives","BTCF0:USTF0",1740133508162,0.2050236,98489.0,98488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740133508858,0.27461479,98489.0,98488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740133509863,0.27461479,98489.0,98488.0,0.2040257]
["bitfinex-derivatives","BTCF0:USTF0",1740133510365,0.27461479,98489.0,98488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740133511670,0.27461479,98489.0,98488.0,0.4070957]
["bitfinex-derivatives","BTCF0:USTF0",1740133513079,0.27461479,98489.0,98488.0,0.2040257]
["bitfinex-derivatives","BTCF0:USTF0",1740133516676,0.2050236,98489.0,98488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740133516974,0.2365236,98489.0,98488.0,0.2040257]
["bitfinex-derivatives","BTCF0:USTF0",1740133517671,0.2365236,98489.0,98488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740133517867,0.2675236,98489.0,98488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740133520281,0.2365236,98489.0,98488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740133523279,0.2365236,98489.0,98473.0,0.24313181]
["bitfinex-derivatives","BTCF0:USTF0",1740133523280,0.2030546,98474.0,98473.0,0.24313181]
["bitfinex-derivatives","BTCF0:USTF0",1740133523687,0.2030546,98474.0,98473.0,0.44623181]
["bitfinex-derivatives","BTCF0:USTF0",1740133523884,0.2030546,98474.0,98473.0,0.24313181]
["bitfinex-derivatives","BTCF0:USTF0",1740133524384,0.2040546,98474.0,98473.0,0.24413181]
["bitfinex-derivatives","BTCF0:USTF0",1740133524774,0.2050546,98474.0,98473.0,0.24413181]
["bitfinex-derivatives","BTCF0:USTF0",1740133524979,0.2050546,98474.0,98473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740133525584,0.2050546,98474.0,98473.0,0.00015221]
["bitfinex-derivatives","BTCF0:USTF0",1740133525786,0.21580357,98474.0,98473.0,0.00015221]
["bitfinex-derivatives","BTCF0:USTF0",1740133525982,0.203069,98467.0,98466.0,0.24313181]
["bitfinex-derivatives","BTCF0:USTF0",1740133526175,0.563869,98467.0,98466.0,0.24313181]
["bitfinex-derivatives","BTCF0:USTF0",1740133526582,0.594469,98467.0,98466.0,0.24313181]
["bitfinex-derivatives","BTCF0:USTF0",1740133527279,0.595469,98467.0,98466.0,0.24313181]
["bitfinex-derivatives","BTCF0:USTF0",1740133527877,0.596469,98467.0,98466.0,0.24313181]
["bitfinex-derivatives","BTCF0:USTF0",1740133529686,0.3934,98467.0,98465.0,0.00152334]
["bitfinex-derivatives","BTCF0:USTF0",1740133529988,0.2030711,98466.0,98465.0,0.00152334]
["bitfinex-derivatives","BTCF0:USTF0",1740133530893,0.2030711,98466.0,98465.0,0.20459644]
["bitfinex-derivatives","BTCF0:USTF0",1740133531286,0.5638711,98466.0,98465.0,0.00152334]
["bitfinex-derivatives","BTCF0:USTF0",1740133531486,0.5648711,98466.0,98465.0,0.00152334]
["bitfinex-derivatives","BTCF0:USTF0",1740133531888,0.5648711,98466.0,98465.0,0.20459644]
["bitfinex-derivatives","BTCF0:USTF0",1740133532082,0.3618,98466.0,98465.0,0.20459644]
["bitfinex-derivatives","BTCF0:USTF0",1740133532387,0.3618,98466.0,98465.0,0.43901644]
["bitfinex-derivatives","BTCF0:USTF0",1740133532785,0.002,98466.0,98465.0,0.55073644]
["bitfinex-derivatives","BTCF0:USTF0",1740133533194,0.18269975,98479.0,98469.0,0.0507658]
["bitfinex-derivatives","BTCF0:USTF0",1740133533394,0.18269975,98479.0,98478.0,0.2030463]
["bitfinex-derivatives","BTCF0:USTF0",1740133533598,0.38574405,98479.0,98478.0,0.3147263]
["bitfinex-derivatives","BTCF0:USTF0",1740133533896,0.38574405,98479.0,98478.0,0.5810163]
["bitfinex-derivatives","BTCF0:USTF0",1740133534593,0.38674405,98479.0,98478.0,0.5810163]
["bitfinex-derivatives","BTCF0:USTF0",1740133535398,0.38774405,98479.0,98478.0,0.5810163]
["bitfinex-derivatives","BTCF0:USTF0",1740133536290,0.38774405,98479.0,98478.0,0.6110163]
["bitfinex-derivatives","BTCF0:USTF0",1740133536796,0.2050443,98479.0,98478.0,0.6110163]
["bitfinex-derivatives","BTCF0:USTF0",1740133543794,0.2050443,98479.0,98478.0,0.4993363]
["bitfinex-derivatives","BTCF0:USTF0",1740133543995,0.2372443,98479.0,98478.0,0.23499]
["bitfinex-derivatives","BTCF0:USTF0",1740133544197,0.2030607,98471.0,98470.0,0.2654628]
["bitfinex-derivatives","BTCF0:USTF0",1740133544398,0.2030607,98471.0,98470.0,0.3771028]
["bitfinex-derivatives","BTCF0:USTF0",1740133544599,0.2030607,98471.0,98470.0,0.5802128]
["bitfinex-derivatives","BTCF0:USTF0",1740133545401,0.2040607,98471.0,98470.0,0.5802128]
["bitfinex-derivatives","BTCF0:USTF0",1740133546702,0.2050607,98471.0,98470.0,0.5801728]
["bitfinex-derivatives","BTCF0:USTF0",1740133561217,0.2050607,98471.0,98470.0,0.3770628]
["bitfinex-derivatives","BTCF0:USTF0",1740133563608,0.002,98471.0,98470.0,0.3770628]
["bitfinex-derivatives","BTCF0:USTF0",1740133563823,0.002,98471.0,98470.0,0.5801728]
["bitfinex-derivatives","BTCF0:USTF0",1740133564004,0.2050607,98471.0,98470.0,0.5801728]
["bitfinex-derivatives","BTCF0:USTF0",1740133564317,0.002,98471.0,98470.0,0.5801728]
["bitfinex-derivatives","BTCF0:USTF0",1740133565608,0.2050607,98471.0,98470.0,0.5801728]
["bitfinex-derivatives","BTCF0:USTF0",1740133568817,0.2050607,98471.0,98470.0,0.5177728]
["bitfinex-derivatives","BTCF0:USTF0",1740133569017,0.2050607,98471.0,98470.0,0.5803728]
["bitfinex-derivatives","BTCF0:USTF0",1740133573406,0.2050607,98471.0,98470.0,0.5494728]
["bitfinex-derivatives","BTCF0:USTF0",1740133573610,0.2050607,98471.0,98470.0,0.5177728]
["bitfinex-derivatives","BTCF0:USTF0",1740133574711,0.2050607,98471.0,98470.0,0.4061728]
["bitfinex-derivatives","BTCF0:USTF0",1740133574910,0.2050607,98471.0,98470.0,0.5176128]
["bitfinex-derivatives","BTCF0:USTF0",1740133577812,0.2050607,98471.0,98470.0,0.76061593]
["bitfinex-derivatives","BTCF0:USTF0",1740133579312,0.2050607,98471.0,98470.0,0.35440313]
["bitfinex-derivatives","BTCF0:USTF0",1740133579614,0.2050607,98471.0,98470.0,0.24300313]
["bitfinex-derivatives","BTCF0:USTF0",1740133580617,0.002,98471.0,98468.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1740133580820,0.2030649,98469.0,98468.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1740133581319,0.2338649,98469.0,98468.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1740133581916,0.2030731,98465.0,98464.0,0.00010208]
["bitfinex-derivatives","BTCF0:USTF0",1740133582420,0.2335731,98465.0,98464.0,0.00010208]
["bitfinex-derivatives","BTCF0:USTF0",1740133584020,0.2355731,98465.0,98464.0,0.00010208]
["bitfinex-derivatives","BTCF0:USTF0",1740133586415,0.4386931,98465.0,98464.0,0.00010208]
["bitfinex-derivatives","BTCF0:USTF0",1740133589825,0.7994931,98465.0,98464.0,0.00010208]
["bitfinex-derivatives","BTCF0:USTF0",1740133592022,0.5963731,98465.0,98464.0,0.00010208]
["bitfinex-derivatives","BTCF0:USTF0",1740133592213,0.7994931,98465.0,98464.0,0.00010208]
["bitfinex-derivatives","BTCF0:USTF0",1740133592422,0.7994931,98465.0,98464.0,0.20317728]
["bitfinex-derivatives","BTCF0:USTF0",1740133593248,0.7994931,98465.0,98464.0,0.00010208]
["bitfinex-derivatives","BTCF0:USTF0",1740133593543,0.7994931,98465.0,98464.0,0.20317728]
["bitfinex-derivatives","BTCF0:USTF0",1740133595332,0.7994931,98465.0,98464.0,0.00010208]
["bitfinex-derivatives","BTCF0:USTF0",1740133597830,0.7994931,98465.0,98464.0,0.20317728]
["bitfinex-derivatives","BTCF0:USTF0",1740133598329,0.7994931,98465.0,98464.0,0.00010208]
["bitfinex-derivatives","BTCF0:USTF0",1740133601730,0.4386931,98465.0,98464.0,0.00010208]
["bitfinex-derivatives","BTCF0:USTF0",1740133601930,0.7994931,98465.0,98464.0,0.00010208]
["bitfinex-derivatives","BTCF0:USTF0",1740133621952,0.5963731,98465.0,98464.0,0.00010208]
["bitfinex-derivatives","BTCF0:USTF0",1740133622154,0.7994931,98465.0,98464.0,0.00010208]
["bitfinex-derivatives","BTCF0:USTF0",1740133622951,0.7689931,98465.0,98464.0,0.00010208]
["bitfinex-derivatives","BTCF0:USTF0",1740133623554,0.76895055,98465.0,98464.0,0.00010208]
["bitfinex-derivatives","BTCF0:USTF0",1740133625161,0.56583055,98465.0,98464.0,0.00010208]
["bitfinex-derivatives","BTCF0:USTF0",1740133628252,0.20503055,98465.0,98464.0,0.00010208]
["bitfinex-derivatives","BTCF0:USTF0",1740133628460,0.56583055,98465.0,98464.0,0.00010208]
["bitfinex-derivatives","BTCF0:USTF0",1740133636161,0.56583055,98465.0,98464.0,0.20317728]
["bitfinex-derivatives","BTCF0:USTF0",1740133637461,0.3628,98465.0,98464.0,0.20317728]
["bitfinex-derivatives","BTCF0:USTF0",1740133637663,0.002,98465.0,98464.0,0.40629728]
["bitfinex-derivatives","BTCF0:USTF0",1740133637864,0.2050731,98465.0,98464.0,0.40629728]
["bitfinex-derivatives","BTCF0:USTF0",1740133639266,0.2050731,98465.0,98464.0,0.20322208]
["bitfinex-derivatives","BTCF0:USTF0",1740133639461,0.2050731,98465.0,98464.0,0.40629728]
["bitfinex-derivatives","BTCF0:USTF0",1740133641464,0.5658731,98465.0,98464.0,0.20322208]
["bitfinex-derivatives","BTCF0:USTF0",1740133641666,0.5658731,98465.0,98464.0,0.00010208]
["bitfinex-derivatives","BTCF0:USTF0",1740133642071,0.5960731,98465.0,98464.0,0.00010208]
["bitfinex-derivatives","BTCF0:USTF0",1740133656586,0.5960731,98465.0,98464.0,0.20317728]
["bitfinex-derivatives","BTCF0:USTF0",1740133656587,0.5658731,98465.0,98464.0,0.20317728]
["bitfinex-derivatives","BTCF0:USTF0",1740133656987,0.2050731,98465.0,98464.0,0.23397728]
["bitfinex-derivatives","BTCF0:USTF0",1740133657288,0.002,98465.0,98464.0,0.23397728]
["bitfinex-derivatives","BTCF0:USTF0",1740133657480,0.2050731,98465.0,98464.0,0.23397728]
["bitfinex-derivatives","BTCF0:USTF0",1740133657676,0.002,98465.0,98464.0,0.59477728]
["bitfinex-derivatives","BTCF0:USTF0",1740133657880,0.18278226,98472.0,98471.0,0.2030607]
["bitfinex-derivatives","BTCF0:USTF0",1740133658187,0.03308226,98472.0,98471.0,0.21361024]
["bitfinex-derivatives","BTCF0:USTF0",1740133658581,0.23614096,98472.0,98471.0,0.21361024]
["bitfinex-derivatives","BTCF0:USTF0",1740133658780,0.03308226,98472.0,98471.0,0.21361024]
["bitfinex-derivatives","BTCF0:USTF0",1740133658991,0.2538018,98482.0,98481.0,0.2030401]
["bitfinex-derivatives","BTCF0:USTF0",1740133660990,0.2538018,98482.0,98481.0,0.2040401]
["bitfinex-derivatives","BTCF0:USTF0",1740133661388,0.2538018,98482.0,98481.0,0.2986401]
["bitfinex-derivatives","BTCF0:USTF0",1740133664588,0.2538018,98482.0,98481.0,0.2348401]
["bitfinex-derivatives","BTCF0:USTF0",1740133667598,0.2538018,98482.0,98481.0,0.2040401]
["bitfinex-derivatives","BTCF0:USTF0",1740133669204,0.2538018,98482.0,98481.0,0.4071201]
["bitfinex-derivatives","BTCF0:USTF0",1740133677198,0.2854018,98482.0,98481.0,0.4071201]
["bitfinex-derivatives","BTCF0:USTF0",1740133681001,0.2854018,98482.0,98481.0,0.2040401]
["bitfinex-derivatives","BTCF0:USTF0",1740133690609,0.34478472,98482.0,98481.0,0.2040401]
["bitfinex-derivatives","BTCF0:USTF0",1740133692609,0.05938292,98482.0,98481.0,0.2040401]
["bitfinex-derivatives","BTCF0:USTF0",1740133692815,0.05938292,98482.0,98481.0,0.4071201]
["bitfinex-derivatives","BTCF0:USTF0",1740133693520,0.26242102,98482.0,98481.0,0.4071201]
["bitfinex-derivatives","BTCF0:USTF0",1740133693909,0.2030381,98482.0,98481.0,0.4071201]
["bitfinex-derivatives","BTCF0:USTF0",1740133699008,0.2030381,98482.0,98481.0,0.2040401]
["bitfinex-derivatives","BTCF0:USTF0",1740133702426,0.203189,98483.0,98482.0,0.2030381]
["bitfinex-derivatives","BTCF0:USTF0",1740133703827,0.203189,98483.0,98482.0,0.2040381]
["bitfinex-derivatives","BTCF0:USTF0",1740133712134,0.0001523,98483.0,98482.0,0.2040381]
["bitfinex-derivatives","BTCF0:USTF0",1740133713524,0.0001523,98483.0,98482.0,0.38630004]
["bitfinex-derivatives","BTCF0:USTF0",1740133716123,0.2031883,98483.0,98482.0,0.38630004]
["bitfinex-derivatives","BTCF0:USTF0",1740133716323,0.0001523,98483.0,98482.0,0.38630004]
["bitfinex-derivatives","BTCF0:USTF0",1740133716834,0.0001523,98483.0,98482.0,0.2040381]
["bitfinex-derivatives","BTCF0:USTF0",1740133717732,0.2031883,98483.0,98482.0,0.2040381]
["bitfinex-derivatives","BTCF0:USTF0",1740133718633,0.0001523,98483.0,98482.0,0.2040381]
["bitfinex-derivatives","BTCF0:USTF0",1740133719627,0.2031883,98483.0,98482.0,0.2040381]
["bitfinex-derivatives","BTCF0:USTF0",1740133721734,0.0001523,98483.0,98482.0,0.2040381]
["bitfinex-derivatives","BTCF0:USTF0",1740133722433,0.2031883,98483.0,98482.0,0.2040381]
["bitfinex-derivatives","BTCF0:USTF0",1740133722826,0.0001523,98483.0,98482.0,0.2040381]
["bitfinex-derivatives","BTCF0:USTF0",1740133723229,0.2031883,98483.0,98482.0,0.2040381]
["bitfinex-derivatives","BTCF0:USTF0",1740133725836,0.0001523,98483.0,98482.0,0.2040381]
["bitfinex-derivatives","BTCF0:USTF0",1740133728932,0.2031883,98483.0,98482.0,0.2040381]
["bitfinex-derivatives","BTCF0:USTF0",1740133730039,0.0001523,98483.0,98482.0,0.2040381]
["bitfinex-derivatives","BTCF0:USTF0",1740133730241,0.2031883,98483.0,98482.0,0.2040381]
["bitfinex-derivatives","BTCF0:USTF0",1740133737542,0.2031883,98483.0,98482.0,0.44704123]
["bitfinex-derivatives","BTCF0:USTF0",1740133740546,0.2031883,98483.0,98482.0,0.5648381]
["bitfinex-derivatives","BTCF0:USTF0",1740133743541,0.0001523,98483.0,98482.0,0.5648381]
["bitfinex-derivatives","BTCF0:USTF0",1740133744146,0.2031883,98483.0,98482.0,0.5648381]
["bitfinex-derivatives","BTCF0:USTF0",1740133745348,0.0001523,98483.0,98482.0,0.5648381]
["bitfinex-derivatives","BTCF0:USTF0",1740133745740,0.2031883,98483.0,98482.0,0.5648381]
["bitfinex-derivatives","BTCF0:USTF0",1740133745940,0.0001523,98483.0,98482.0,0.5648381]
["bitfinex-derivatives","BTCF0:USTF0",1740133747338,0.2031883,98483.0,98482.0,0.5648381]
["bitfinex-derivatives","BTCF0:USTF0",1740133747745,0.0001523,98483.0,98482.0,0.5648381]
["bitfinex-derivatives","BTCF0:USTF0",1740133747945,0.2031883,98483.0,98482.0,0.5648381]
["bitfinex-derivatives","BTCF0:USTF0",1740133749347,0.0001523,98483.0,98482.0,0.5648381]
["bitfinex-derivatives","BTCF0:USTF0",1740133749544,0.2031883,98483.0,98482.0,0.5648381]
["bitfinex-derivatives","BTCF0:USTF0",1740133751356,0.0001523,98483.0,98482.0,0.5648381]
["bitfinex-derivatives","BTCF0:USTF0",1740133751850,0.2031883,98483.0,98482.0,0.6751181]
["bitfinex-derivatives","BTCF0:USTF0",1740133754250,0.0001523,98483.0,98482.0,0.6751181]
["bitfinex-derivatives","BTCF0:USTF0",1740133754446,0.2031883,98483.0,98482.0,0.6751181]
["bitfinex-derivatives","BTCF0:USTF0",1740133754644,0.2031883,98483.0,98482.0,0.91775224]
["bitfinex-derivatives","BTCF0:USTF0",1740133756649,0.0001523,98483.0,98482.0,0.91775224]
["bitfinex-derivatives","BTCF0:USTF0",1740133756850,0.2031883,98483.0,98482.0,0.91775224]
["bitfinex-derivatives","BTCF0:USTF0",1740133762453,0.2031883,98483.0,98482.0,0.80747224]
["bitfinex-derivatives","BTCF0:USTF0",1740133762657,0.2031883,98483.0,98482.0,0.91767224]
["bitfinex-derivatives","BTCF0:USTF0",1740133763556,0.2031883,98483.0,98482.0,0.6750381]
["bitfinex-derivatives","BTCF0:USTF0",1740133770846,0.0001523,98483.0,98482.0,0.6750381]
["bitfinex-derivatives","BTCF0:USTF0",1740133771054,0.2031883,98483.0,98482.0,0.6750381]
["bitfinex-derivatives","BTCF0:USTF0",1740133783274,0.2031883,98483.0,98482.0,0.5648381]
["bitfinex-derivatives","BTCF0:USTF0",1740133788578,0.2031883,98483.0,98482.0,0.80750902]
["bitfinex-derivatives","BTCF0:USTF0",1740133791374,0.2031883,98483.0,98482.0,0.5648381]
["bitfinex-derivatives","BTCF0:USTF0",1740133793472,0.2031883,98483.0,98482.0,0.2040381]
["bitfinex-derivatives","BTCF0:USTF0",1740133800486,0.2031883,98483.0,98482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740133802585,0.2031883,98483.0,98482.0,0.2040381]
["bitfinex-derivatives","BTCF0:USTF0",1740133802791,0.2031883,98483.0,98482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740133804689,0.2031883,98483.0,98482.0,0.2040381]
["bitfinex-derivatives","BTCF0:USTF0",1740133804887,0.2031883,98483.0,98482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740133808702,0.2031883,98483.0,98482.0,0.2040381]
["bitfinex-derivatives","BTCF0:USTF0",1740133818100,0.2031883,98483.0,98482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740133821907,0.2030484,98477.0,98476.0,0.3045608]
["bitfinex-derivatives","BTCF0:USTF0",1740133822109,0.2020484,98477.0,98476.0,0.3045608]
["bitfinex-derivatives","BTCF0:USTF0",1740133822312,0.2020484,98477.0,98476.0,0.5076508]
["bitfinex-derivatives","BTCF0:USTF0",1740133823504,0.2020484,98477.0,98476.0,0.4568885]
["bitfinex-derivatives","BTCF0:USTF0",1740133824005,0.2000484,98477.0,98476.0,0.4568885]
["bitfinex-derivatives","BTCF0:USTF0",1740133824608,0.2010484,98477.0,98476.0,0.4588885]
["bitfinex-derivatives","BTCF0:USTF0",1740133824817,0.4041384,98477.0,98476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740133825111,0.2010484,98477.0,98476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740133826309,0.2010484,98477.0,98476.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740133827305,0.2010484,98477.0,98476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740133828106,0.2000484,98477.0,98476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740133829812,0.4031384,98477.0,98476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740133831908,0.4061384,98477.0,98476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740133832214,0.2030484,98477.0,98476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740133836109,0.5638484,98477.0,98476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740133845519,0.5638484,98477.0,98476.0,0.2040504]
["bitfinex-derivatives","BTCF0:USTF0",1740133845723,0.5638484,98477.0,98476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740133850926,0.5638484,98477.0,98476.0,0.2040504]
["bitfinex-derivatives","BTCF0:USTF0",1740133851519,0.5638484,98477.0,98476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740133854721,0.5638484,98477.0,98476.0,0.2040504]
["bitfinex-derivatives","BTCF0:USTF0",1740133854922,0.5638484,98477.0,98476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740133855431,0.5638484,98477.0,98476.0,0.2040504]
["bitfinex-derivatives","BTCF0:USTF0",1740133855837,0.5638484,98477.0,98476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740133857834,0.18278355,98482.0,98481.0,0.2030401]
["bitfinex-derivatives","BTCF0:USTF0",1740133858126,0.13288355,98482.0,98481.0,0.2030401]
["bitfinex-derivatives","BTCF0:USTF0",1740133858332,0.0328,98495.0,98494.0,0.2030133]
["bitfinex-derivatives","BTCF0:USTF0",1740133858528,0.3608,98496.0,98495.0,0.2030113]
["bitfinex-derivatives","BTCF0:USTF0",1740133858724,0.0321,98505.0,98504.0,0.2029927]
["bitfinex-derivatives","BTCF0:USTF0",1740133859126,0.0328,98506.0,98505.0,0.2029907]
["bitfinex-derivatives","BTCF0:USTF0",1740133859628,0.21288795,98508.0,98507.0,0.2029865]
["bitfinex-derivatives","BTCF0:USTF0",1740133859821,0.21236794,98508.0,98507.0,0.2029865]
["bitfinex-derivatives","BTCF0:USTF0",1740133860030,0.21236794,98508.0,98507.0,0.4060165]
["bitfinex-derivatives","BTCF0:USTF0",1740133861928,0.0328,98514.0,98507.0,0.20303]
["bitfinex-derivatives","BTCF0:USTF0",1740133862130,0.0328,98514.0,98505.0,0.37119023]
["bitfinex-derivatives","BTCF0:USTF0",1740133862131,0.0328,98514.0,98513.0,0.5637742]
["bitfinex-derivatives","BTCF0:USTF0",1740133862824,0.2029408,98530.0,98526.0,0.2029474]
["bitfinex-derivatives","BTCF0:USTF0",1740133863028,0.0629,98529.0,98526.0,0.20299]
["bitfinex-derivatives","BTCF0:USTF0",1740133863236,0.3608,98545.0,98536.0,0.2029268]
["bitfinex-derivatives","BTCF0:USTF0",1740133863439,0.0507291,98542.0,98536.0,0.2029268]
["bitfinex-derivatives","BTCF0:USTF0",1740133863628,0.0629,98543.0,98536.0,0.2029268]
["bitfinex-derivatives","BTCF0:USTF0",1740133863823,0.41529264,98537.0,98536.0,0.2029268]
["bitfinex-derivatives","BTCF0:USTF0",1740133864036,0.41529264,98537.0,98536.0,0.21350369]
["bitfinex-derivatives","BTCF0:USTF0",1740133864634,0.21236794,98537.0,98532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740133864840,0.202933,98533.0,98532.0,0.563735]
["bitfinex-derivatives","BTCF0:USTF0",1740133865131,0.202933,98533.0,98532.0,0.57398967]
["bitfinex-derivatives","BTCF0:USTF0",1740133866536,0.206933,98533.0,98532.0,0.57398967]
["bitfinex-derivatives","BTCF0:USTF0",1740133867634,0.211933,98533.0,98532.0,0.57398967]
["bitfinex-derivatives","BTCF0:USTF0",1740133872338,0.009,98533.0,98532.0,0.57398967]
["bitfinex-derivatives","BTCF0:USTF0",1740133872536,0.211933,98533.0,98532.0,0.57398967]
["bitfinex-derivatives","BTCF0:USTF0",1740133873631,0.009,98533.0,98532.0,0.57398967]
["bitfinex-derivatives","BTCF0:USTF0",1740133876032,0.009,98533.0,98532.0,0.77696967]
["bitfinex-derivatives","BTCF0:USTF0",1740133876635,0.0629,98543.0,98532.0,0.57403467]
["bitfinex-derivatives","BTCF0:USTF0",1740133876842,0.0629,98543.0,98542.0,0.2029144]
["bitfinex-derivatives","BTCF0:USTF0",1740133877335,0.0308,98543.0,98542.0,0.4387744]
["bitfinex-derivatives","BTCF0:USTF0",1740133878945,0.0001523,98546.0,98545.0,0.2029083]
["bitfinex-derivatives","BTCF0:USTF0",1740133879338,0.0001523,98546.0,98545.0,0.4058583]
["bitfinex-derivatives","BTCF0:USTF0",1740133880448,0.0011523,98546.0,98545.0,0.4128583]
["bitfinex-derivatives","BTCF0:USTF0",1740133880642,0.0021523,98546.0,98545.0,0.4198583]
["bitfinex-derivatives","BTCF0:USTF0",1740133881940,0.0011523,98546.0,98545.0,0.4198583]
["bitfinex-derivatives","BTCF0:USTF0",1740133882140,0.0001523,98546.0,98545.0,0.4198583]
["bitfinex-derivatives","BTCF0:USTF0",1740133882342,0.0821235,98552.0,98545.0,0.4198583]
["bitfinex-derivatives","BTCF0:USTF0",1740133882343,0.3608,98575.0,98545.0,0.21695]
["bitfinex-derivatives","BTCF0:USTF0",1740133882644,0.0639,98551.0,98550.0,0.202898]
["bitfinex-derivatives","BTCF0:USTF0",1740133883044,0.0639,98551.0,98550.0,0.405838]
["bitfinex-derivatives","BTCF0:USTF0",1740133885247,0.0309,98551.0,98550.0,0.405838]
["bitfinex-derivatives","BTCF0:USTF0",1740133885457,0.0309,98551.0,98550.0,0.416838]
["bitfinex-derivatives","BTCF0:USTF0",1740133887941,0.00015222,98560.0,98550.0,0.21394]
["bitfinex-derivatives","BTCF0:USTF0",1740133888145,0.00015222,98560.0,98559.0,0.2028794]
["bitfinex-derivatives","BTCF0:USTF0",1740133888448,0.00015222,98560.0,98559.0,0.3121994]
["bitfinex-derivatives","BTCF0:USTF0",1740133888645,0.00015222,98560.0,98559.0,0.5151194]
["bitfinex-derivatives","BTCF0:USTF0",1740133889445,0.00015222,98560.0,98559.0,0.5181194]
["bitfinex-derivatives","BTCF0:USTF0",1740133889653,0.0314,98564.0,98563.0,0.2028712]
["bitfinex-derivatives","BTCF0:USTF0",1740133889957,0.0314,98564.0,98563.0,0.4057812]
["bitfinex-derivatives","BTCF0:USTF0",1740133890256,0.2342691,98564.0,98563.0,0.4057812]
["bitfinex-derivatives","BTCF0:USTF0",1740133890557,0.0314,98564.0,98563.0,0.4057812]
["bitfinex-derivatives","BTCF0:USTF0",1740133890958,0.0314,98564.0,98563.0,0.5151012]
["bitfinex-derivatives","BTCF0:USTF0",1740133891156,0.0314,98564.0,98563.0,0.52545687]
["bitfinex-derivatives","BTCF0:USTF0",1740133891456,0.2342691,98564.0,98563.0,0.52545687]
["bitfinex-derivatives","BTCF0:USTF0",1740133891658,0.0314,98564.0,98563.0,0.52745687]
["bitfinex-derivatives","BTCF0:USTF0",1740133892058,0.2342691,98564.0,98563.0,0.32454687]
["bitfinex-derivatives","BTCF0:USTF0",1740133892258,0.2342691,98564.0,98563.0,0.52745687]
["bitfinex-derivatives","BTCF0:USTF0",1740133892857,0.0314,98564.0,98563.0,0.52745687]
["bitfinex-derivatives","BTCF0:USTF0",1740133893058,0.2342691,98564.0,98563.0,0.52745687]
["bitfinex-derivatives","BTCF0:USTF0",1740133896156,0.2342691,98564.0,98563.0,0.12163567]
["bitfinex-derivatives","BTCF0:USTF0",1740133896950,0.2342691,98564.0,98563.0,0.32450687]
["bitfinex-derivatives","BTCF0:USTF0",1740133897555,0.0314,98564.0,98563.0,0.32450687]
["bitfinex-derivatives","BTCF0:USTF0",1740133898364,0.2342691,98564.0,98563.0,0.32450687]
["bitfinex-derivatives","BTCF0:USTF0",1740133898566,0.0314,98564.0,98563.0,0.32450687]
["bitfinex-derivatives","BTCF0:USTF0",1740133900560,0.23431,98564.0,98550.0,0.24282314]
["bitfinex-derivatives","BTCF0:USTF0",1740133900761,0.2028959,98551.0,98550.0,0.24282314]
["bitfinex-derivatives","BTCF0:USTF0",1740133901269,0.2028959,98551.0,98550.0,0.00015222]
["bitfinex-derivatives","BTCF0:USTF0",1740133901270,0.4058359,98551.0,98550.0,0.00015222]
["bitfinex-derivatives","BTCF0:USTF0",1740133901565,0.4058359,98551.0,98550.0,0.00515222]
["bitfinex-derivatives","BTCF0:USTF0",1740133902268,0.4058359,98551.0,98550.0,0.00115222]
["bitfinex-derivatives","BTCF0:USTF0",1740133902962,0.2128959,98551.0,98550.0,0.00115222]
["bitfinex-derivatives","BTCF0:USTF0",1740133903559,0.4158359,98551.0,98550.0,0.00115222]
["bitfinex-derivatives","BTCF0:USTF0",1740133903762,0.5101359,98551.0,98550.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740133906771,0.5111359,98551.0,98550.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740133906967,0.5011359,98551.0,98550.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740133907763,0.2029103,98544.0,98543.0,0.2029124]
["bitfinex-derivatives","BTCF0:USTF0",1740133907967,0.2029144,98542.0,98541.0,0.20306752]
["bitfinex-derivatives","BTCF0:USTF0",1740133908570,0.14917662,98551.0,98541.0,0.20306752]
["bitfinex-derivatives","BTCF0:USTF0",1740133908571,0.0507245,98550.0,98547.0,0.0507257]
["bitfinex-derivatives","BTCF0:USTF0",1740133908771,0.2536266,98550.0,98549.0,0.202898]
["bitfinex-derivatives","BTCF0:USTF0",1740133909170,0.20304922,98551.0,98550.0,0.202898]
["bitfinex-derivatives","BTCF0:USTF0",1740133911576,0.20404922,98551.0,98550.0,0.202898]
["bitfinex-derivatives","BTCF0:USTF0",1740133911767,0.20604922,98551.0,98550.0,0.202898]
["bitfinex-derivatives","BTCF0:USTF0",1740133912569,0.00315222,98551.0,98550.0,0.202898]
["bitfinex-derivatives","BTCF0:USTF0",1740133912769,0.00315222,98551.0,98550.0,0.234898]
["bitfinex-derivatives","BTCF0:USTF0",1740133913371,0.20604812,98551.0,98550.0,0.234898]
["bitfinex-derivatives","BTCF0:USTF0",1740133914078,0.00315222,98551.0,98550.0,0.546998]
["bitfinex-derivatives","BTCF0:USTF0",1740133917878,0.3608,98576.0,98571.0,0.0507132]
["bitfinex-derivatives","BTCF0:USTF0",1740133918077,0.3608,98576.0,98572.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740133918377,0.10429067,98587.0,98574.0,0.050712]
["bitfinex-derivatives","BTCF0:USTF0",1740133918378,0.3608,98585.0,98574.0,0.050712]
["bitfinex-derivatives","BTCF0:USTF0",1740133918570,0.0507026,98593.0,98574.0,0.050712]
["bitfinex-derivatives","BTCF0:USTF0",1740133918777,0.0507026,98593.0,98583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740133918971,0.2535294,98588.0,98587.0,0.2028218]
["bitfinex-derivatives","BTCF0:USTF0",1740133919476,0.4563994,98588.0,98587.0,0.2028218]
["bitfinex-derivatives","BTCF0:USTF0",1740133919975,0.4056939,98588.0,98587.0,0.2028218]
["bitfinex-derivatives","BTCF0:USTF0",1740133920977,0.20296172,98593.0,98592.0,0.2028115]
["bitfinex-derivatives","BTCF0:USTF0",1740133921183,0.0507034,98591.0,98588.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740133921369,0.2028177,98590.0,98589.0,0.2535199]
["bitfinex-derivatives","BTCF0:USTF0",1740133921676,0.00015222,98593.0,98588.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740133921979,0.05085562,98593.0,98588.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740133922173,0.2028177,98590.0,98589.0,0.2535218]
["bitfinex-derivatives","BTCF0:USTF0",1740133922574,0.20296222,98593.0,98592.0,0.2028115]
["bitfinex-derivatives","BTCF0:USTF0",1740133923477,0.18201609,98605.0,98599.0,0.2027971]
["bitfinex-derivatives","BTCF0:USTF0",1740133923778,0.18201609,98605.0,98599.0,0.4056371]
["bitfinex-derivatives","BTCF0:USTF0",1740133925782,0.3027951,98600.0,98599.0,0.2027971]
["bitfinex-derivatives","BTCF0:USTF0",1740133925971,0.1,98600.0,98599.0,0.2027971]
["bitfinex-derivatives","BTCF0:USTF0",1740133926176,0.3027951,98600.0,98599.0,0.2027971]
["bitfinex-derivatives","BTCF0:USTF0",1740133926376,0.2028054,98595.0,98594.0,0.4713]
["bitfinex-derivatives","BTCF0:USTF0",1740133926580,0.2028054,98595.0,98594.0,0.4205993]
["bitfinex-derivatives","BTCF0:USTF0",1740133926778,0.2028054,98595.0,98594.0,0.6234493]
["bitfinex-derivatives","BTCF0:USTF0",1740133927085,0.2028054,98595.0,98594.0,0.5296793]
["bitfinex-derivatives","BTCF0:USTF0",1740133927581,0.2028054,98595.0,98594.0,0.3118793]
["bitfinex-derivatives","BTCF0:USTF0",1740133931884,0.2028054,98595.0,98594.0,0.10908]
["bitfinex-derivatives","BTCF0:USTF0",1740133932080,0.3608,98626.0,98608.0,0.2027786]
["bitfinex-derivatives","BTCF0:USTF0",1740133932281,0.0307,98616.0,98615.0,0.2027642]
["bitfinex-derivatives","BTCF0:USTF0",1740133932579,0.0307,98616.0,98609.0,0.0506941]
["bitfinex-derivatives","BTCF0:USTF0",1740133932778,0.0307,98616.0,98608.0,0.47076]
["bitfinex-derivatives","BTCF0:USTF0",1740133932980,0.0307,98616.0,98608.0,0.46984]
["bitfinex-derivatives","BTCF0:USTF0",1740133933485,0.0307,98616.0,98615.0,0.2027642]
["bitfinex-derivatives","BTCF0:USTF0",1740133933690,0.0307,98616.0,98609.0,0.0506941]
["bitfinex-derivatives","BTCF0:USTF0",1740133933886,0.0307,98616.0,98613.0,0.2027668]
["bitfinex-derivatives","BTCF0:USTF0",1740133934093,0.0307,98616.0,98614.0,0.2027654]
["bitfinex-derivatives","BTCF0:USTF0",1740133934490,0.0307,98616.0,98612.0,0.0506925]
["bitfinex-derivatives","BTCF0:USTF0",1740133934491,0.20281,98615.0,98613.0,0.0506919]
["bitfinex-derivatives","BTCF0:USTF0",1740133934692,0.20281,98615.0,98614.0,0.2027663]
["bitfinex-derivatives","BTCF0:USTF0",1740133934894,0.20281,98614.0,98613.0,0.2027683]
["bitfinex-derivatives","BTCF0:USTF0",1740133935192,0.0307,98616.0,98613.0,0.2027683]
["bitfinex-derivatives","BTCF0:USTF0",1740133935193,0.20281,98615.0,98614.0,0.2027645]
["bitfinex-derivatives","BTCF0:USTF0",1740133935785,0.20281,98615.0,98610.0,0.0506934]
["bitfinex-derivatives","BTCF0:USTF0",1740133935985,0.0307,98616.0,98615.0,0.2027642]
["bitfinex-derivatives","BTCF0:USTF0",1740133936391,0.23351,98616.0,98615.0,0.2027642]
["bitfinex-derivatives","BTCF0:USTF0",1740133936592,0.23351,98616.0,98611.0,0.2027711]
["bitfinex-derivatives","BTCF0:USTF0",1740133936893,0.0307,98616.0,98613.0,0.2027669]
["bitfinex-derivatives","BTCF0:USTF0",1740133937094,0.0307,98616.0,98615.0,0.2027642]
["bitfinex-derivatives","BTCF0:USTF0",1740133937291,0.0307,98616.0,98608.0,0.47076]
["bitfinex-derivatives","BTCF0:USTF0",1740133937487,0.0307,98616.0,98614.0,0.2027662]
["bitfinex-derivatives","BTCF0:USTF0",1740133937689,0.0307,98616.0,98608.0,0.46984]
["bitfinex-derivatives","BTCF0:USTF0",1740133937887,0.0307,98616.0,98615.0,0.2027642]
["bitfinex-derivatives","BTCF0:USTF0",1740133938289,0.23351,98616.0,98615.0,0.2027642]
["bitfinex-derivatives","BTCF0:USTF0",1740133938695,0.23351,98616.0,98612.0,0.0506925]
["bitfinex-derivatives","BTCF0:USTF0",1740133938885,0.20281,98615.0,98614.0,0.2027658]
["bitfinex-derivatives","BTCF0:USTF0",1740133939895,0.20281,98615.0,98610.0,0.0506934]
["bitfinex-derivatives","BTCF0:USTF0",1740133940096,0.0307,98616.0,98608.0,0.2534707]
["bitfinex-derivatives","BTCF0:USTF0",1740133940294,0.0307,98616.0,98609.0,0.0506941]
["bitfinex-derivatives","BTCF0:USTF0",1740133940592,0.0307,98616.0,98610.0,0.2027744]
["bitfinex-derivatives","BTCF0:USTF0",1740133940796,0.233464,98616.0,98607.0,0.3117404]
["bitfinex-derivatives","BTCF0:USTF0",1740133941090,0.2334622,98616.0,98615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740133941495,0.4362722,98616.0,98615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740133941690,0.23351,98616.0,98607.0,0.10896]
["bitfinex-derivatives","BTCF0:USTF0",1740133941890,0.050691,98615.0,98607.0,0.10896]
["bitfinex-derivatives","BTCF0:USTF0",1740133942086,0.20282,98615.0,98607.0,0.10896]
["bitfinex-derivatives","BTCF0:USTF0",1740133942296,0.20282,98614.0,98607.0,0.10896]
["bitfinex-derivatives","BTCF0:USTF0",1740133942495,0.20282,98615.0,98607.0,0.10896]
["bitfinex-derivatives","BTCF0:USTF0",1740133942695,0.202773,98611.0,98607.0,0.10896]
["bitfinex-derivatives","BTCF0:USTF0",1740133942901,0.032,98610.0,98607.0,0.3117396]
["bitfinex-derivatives","BTCF0:USTF0",1740133943092,0.23482,98610.0,98607.0,0.3117396]
["bitfinex-derivatives","BTCF0:USTF0",1740133943397,0.20282,98609.0,98606.0,0.2027817]
["bitfinex-derivatives","BTCF0:USTF0",1740133943799,0.4055992,98608.0,98607.0,0.2027794]
["bitfinex-derivatives","BTCF0:USTF0",1740133943997,0.2027818,98607.0,98606.0,0.202781]
["bitfinex-derivatives","BTCF0:USTF0",1740133944389,0.20283,98607.0,98603.0,0.0506968]
["bitfinex-derivatives","BTCF0:USTF0",1740133944593,0.2027833,98606.0,98603.0,0.0506968]
["bitfinex-derivatives","BTCF0:USTF0",1740133944899,0.2027833,98606.0,98605.0,0.2027848]
["bitfinex-derivatives","BTCF0:USTF0",1740133945098,0.032,98605.0,98604.0,0.2027869]
["bitfinex-derivatives","BTCF0:USTF0",1740133945290,0.23483,98605.0,98604.0,0.2027869]
["bitfinex-derivatives","BTCF0:USTF0",1740133945887,0.4376151,98605.0,98602.0,0.00015214]
["bitfinex-derivatives","BTCF0:USTF0",1740133946094,0.0326,98604.0,98603.0,0.2027889]
["bitfinex-derivatives","BTCF0:USTF0",1740133946593,0.23543,98604.0,98602.0,0.00015214]
["bitfinex-derivatives","BTCF0:USTF0",1740133946789,0.0326,98604.0,98602.0,0.00015214]
["bitfinex-derivatives","BTCF0:USTF0",1740133947494,0.0326,98604.0,98602.0,0.05084974]
["bitfinex-derivatives","BTCF0:USTF0",1740133947699,0.0326,98604.0,98603.0,0.2027889]
["bitfinex-derivatives","BTCF0:USTF0",1740133948599,0.23543,98604.0,98602.0,0.00015214]
["bitfinex-derivatives","BTCF0:USTF0",1740133948797,0.2028177,98589.0,98588.0,0.00152115]
["bitfinex-derivatives","BTCF0:USTF0",1740133949187,0.2535164,98592.0,98589.0,0.2028169]
["bitfinex-derivatives","BTCF0:USTF0",1740133949391,0.0506904,98617.0,98591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740133949691,0.0506935,98611.0,98602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740133949892,0.0506962,98605.0,98602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740133950096,0.2027889,98603.0,98602.0,0.5635907]
["bitfinex-derivatives","BTCF0:USTF0",1740133951099,0.2534853,98607.0,98606.0,0.2027807]
["bitfinex-derivatives","BTCF0:USTF0",1740133951293,0.2534853,98607.0,98605.0,0.0506951]
["bitfinex-derivatives","BTCF0:USTF0",1740133951294,0.2027889,98603.0,98602.0,0.6649772]
["bitfinex-derivatives","BTCF0:USTF0",1740133951493,0.2027889,98603.0,98602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740133951894,0.4687189,98603.0,98602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740133952205,0.4687189,98603.0,98591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740133952206,0.2028115,98592.0,98591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740133952592,0.2028115,98592.0,98589.0,0.00015214]
["bitfinex-derivatives","BTCF0:USTF0",1740133952789,0.2028156,98590.0,98589.0,0.00015214]
["bitfinex-derivatives","BTCF0:USTF0",1740133953204,0.2357156,98590.0,98589.0,0.00015214]
["bitfinex-derivatives","BTCF0:USTF0",1740133953597,0.2357156,98590.0,98589.0,0.20296984]
["bitfinex-derivatives","BTCF0:USTF0",1740133953796,0.2337156,98590.0,98589.0,0.20496984]
["bitfinex-derivatives","BTCF0:USTF0",1740133954502,0.2337156,98590.0,98589.0,0.20596984]
["bitfinex-derivatives","BTCF0:USTF0",1740133954705,0.2337156,98590.0,98589.0,0.20796984]
["bitfinex-derivatives","BTCF0:USTF0",1740133955704,0.0326,98598.0,98597.0,0.2028012]
["bitfinex-derivatives","BTCF0:USTF0",1740133955906,0.0837988,98600.0,98599.0,0.2027971]
["bitfinex-derivatives","BTCF0:USTF0",1740133956206,0.253498,98600.0,98599.0,0.2027971]
["bitfinex-derivatives","BTCF0:USTF0",1740133956706,0.2534985,98599.0,98598.0,0.2534968]
["bitfinex-derivatives","BTCF0:USTF0",1740133956904,0.2027992,98599.0,98598.0,0.2534968]
["bitfinex-derivatives","BTCF0:USTF0",1740133957609,0.2027992,98599.0,98598.0,0.2027971]
["bitfinex-derivatives","BTCF0:USTF0",1740133959312,0.2028156,98590.0,98589.0,0.00015214]
["bitfinex-derivatives","BTCF0:USTF0",1740133959707,0.4672756,98590.0,98589.0,0.00015214]
["bitfinex-derivatives","BTCF0:USTF0",1740133960503,0.4672756,98590.0,98589.0,0.00515214]
["bitfinex-derivatives","BTCF0:USTF0",1740133961503,0.4682756,98590.0,98589.0,0.00215214]
["bitfinex-derivatives","BTCF0:USTF0",1740133961811,0.4682756,98590.0,98589.0,0.20496984]
["bitfinex-derivatives","BTCF0:USTF0",1740133962011,0.4682756,98590.0,98589.0,0.00215214]
["bitfinex-derivatives","BTCF0:USTF0",1740133962415,0.4682756,98590.0,98589.0,0.00015214]
["bitfinex-derivatives","BTCF0:USTF0",1740133963112,0.4682756,98590.0,98573.0,0.21312765]
["bitfinex-derivatives","BTCF0:USTF0",1740133963113,0.2028486,98574.0,98573.0,0.21312765]
["bitfinex-derivatives","BTCF0:USTF0",1740133963304,0.2028486,98574.0,98573.0,0.2361484]
["bitfinex-derivatives","BTCF0:USTF0",1740133963708,0.0507109,98577.0,98570.0,0.24183514]
["bitfinex-derivatives","BTCF0:USTF0",1740133964009,0.2028547,98571.0,98570.0,0.24183514]
["bitfinex-derivatives","BTCF0:USTF0",1740133964215,0.2535756,98569.0,98568.0,0.0507148]
["bitfinex-derivatives","BTCF0:USTF0",1740133964515,0.2028609,98568.0,98567.0,0.5636609]
["bitfinex-derivatives","BTCF0:USTF0",1740133964817,0.2344609,98568.0,98567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740133965004,0.2344609,98568.0,98567.0,0.563663]
["bitfinex-derivatives","BTCF0:USTF0",1740133965402,0.2344609,98568.0,98567.0,0.57378728]
["bitfinex-derivatives","BTCF0:USTF0",1740133965602,0.2444609,98568.0,98567.0,0.37092428]
["bitfinex-derivatives","BTCF0:USTF0",1740133965802,0.2434609,98568.0,98567.0,0.37092428]
["bitfinex-derivatives","BTCF0:USTF0",1740133966807,0.2434609,98568.0,98567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740133967004,0.2028671,98565.0,98564.0,0.25373134]
["bitfinex-derivatives","BTCF0:USTF0",1740133967417,0.2008671,98565.0,98564.0,0.25373134]
["bitfinex-derivatives","BTCF0:USTF0",1740133967711,0.1998671,98565.0,98564.0,0.25373134]
["bitfinex-derivatives","BTCF0:USTF0",1740133968115,0.1998671,98565.0,98564.0,0.26582772]
["bitfinex-derivatives","BTCF0:USTF0",1740133969019,0.1998671,98565.0,98564.0,0.26782772]
["bitfinex-derivatives","BTCF0:USTF0",1740133969717,0.1998671,98565.0,98564.0,0.26582772]
["bitfinex-derivatives","BTCF0:USTF0",1740133969918,0.1998671,98565.0,98564.0,0.26482772]
["bitfinex-derivatives","BTCF0:USTF0",1740133970216,0.1998671,98565.0,98564.0,0.01124852]
["bitfinex-derivatives","BTCF0:USTF0",1740133970408,0.1998671,98565.0,98564.0,0.00015214]
["bitfinex-derivatives","BTCF0:USTF0",1740133970409,0.4331771,98565.0,98564.0,0.00015214]
["bitfinex-derivatives","BTCF0:USTF0",1740133971712,0.2028671,98565.0,98564.0,0.20302124]
["bitfinex-derivatives","BTCF0:USTF0",1740133972414,0.2038671,98565.0,98564.0,0.20302124]
["bitfinex-derivatives","BTCF0:USTF0",1740133972811,0.001,98565.0,98564.0,0.20302124]
["bitfinex-derivatives","BTCF0:USTF0",1740133973012,0.2028671,98565.0,98564.0,0.20302124]
["bitfinex-derivatives","BTCF0:USTF0",1740133973613,0.2028671,98565.0,98564.0,0.20402124]
["bitfinex-derivatives","BTCF0:USTF0",1740133973828,0.2028649,98567.0,98566.0,0.2535792]
["bitfinex-derivatives","BTCF0:USTF0",1740133975019,0.2535783,98568.0,98567.0,0.202863]
["bitfinex-derivatives","BTCF0:USTF0",1740133976819,0.2535783,98568.0,98567.0,0.204863]
["bitfinex-derivatives","BTCF0:USTF0",1740133977121,0.2535783,98568.0,98567.0,0.206863]
["bitfinex-derivatives","BTCF0:USTF0",1740133977516,0.2028539,98572.0,98571.0,0.2535663]
["bitfinex-derivatives","BTCF0:USTF0",1740133978024,0.4057539,98572.0,98571.0,0.2535663]
["bitfinex-derivatives","BTCF0:USTF0",1740133979521,0.4057539,98572.0,98571.0,0.2028527]
["bitfinex-derivatives","BTCF0:USTF0",1740133980018,0.2029,98572.0,98570.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740133980218,0.4057547,98571.0,98570.0,0.2343561]
["bitfinex-derivatives","BTCF0:USTF0",1740133981414,0.4057547,98571.0,98570.0,0.2353561]
["bitfinex-derivatives","BTCF0:USTF0",1740133982029,0.2028547,98571.0,98570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740133982219,0.4057547,98571.0,98570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740133983330,0.0507156,98568.0,98555.0,0.10884]
["bitfinex-derivatives","BTCF0:USTF0",1740133983526,0.2028671,98565.0,98555.0,0.10884]
["bitfinex-derivatives","BTCF0:USTF0",1740133983726,0.2028671,98565.0,98555.0,0.3117273]
["bitfinex-derivatives","BTCF0:USTF0",1740133983922,0.4057771,98565.0,98556.0,0.050721]
["bitfinex-derivatives","BTCF0:USTF0",1740133984225,0.4057771,98565.0,98561.0,0.2028743]
["bitfinex-derivatives","BTCF0:USTF0",1740133984423,0.4057771,98565.0,98555.0,0.10884]
["bitfinex-derivatives","BTCF0:USTF0",1740133984817,0.4057771,98565.0,98560.0,0.2028761]
["bitfinex-derivatives","BTCF0:USTF0",1740133985024,0.4057771,98565.0,98556.0,0.0507212]
["bitfinex-derivatives","BTCF0:USTF0",1740133985025,0.2028671,98565.0,98556.0,0.0507212]
["bitfinex-derivatives","BTCF0:USTF0",1740133985223,0.4057771,98565.0,98555.0,0.10884]
["bitfinex-derivatives","BTCF0:USTF0",1740133985418,0.2028671,98565.0,98551.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740133985623,0.4057771,98565.0,98557.0,0.06124582]
["bitfinex-derivatives","BTCF0:USTF0",1740133985826,0.4057771,98565.0,98558.0,0.2028795]
["bitfinex-derivatives","BTCF0:USTF0",1740133986031,0.4057771,98565.0,98559.0,0.202879]
["bitfinex-derivatives","BTCF0:USTF0",1740133986329,0.4057771,98565.0,98557.0,0.06124582]
["bitfinex-derivatives","BTCF0:USTF0",1740133986534,0.4057771,98565.0,98558.0,0.2028801]
["bitfinex-derivatives","BTCF0:USTF0",1740133986728,0.4057771,98565.0,98557.0,0.01052512]
["bitfinex-derivatives","BTCF0:USTF0",1740133987127,0.4057771,98565.0,98558.0,0.0507201]
["bitfinex-derivatives","BTCF0:USTF0",1740133987329,0.4057771,98565.0,98559.0,0.2028787]
["bitfinex-derivatives","BTCF0:USTF0",1740133987827,0.4057771,98565.0,98557.0,0.21340822]
["bitfinex-derivatives","BTCF0:USTF0",1740133988028,0.4057771,98565.0,98557.0,0.01052512]
["bitfinex-derivatives","BTCF0:USTF0",1740133988224,0.4057771,98565.0,98557.0,0.06124562]
["bitfinex-derivatives","BTCF0:USTF0",1740133988530,0.4057771,98565.0,98557.0,0.01052512]
["bitfinex-derivatives","BTCF0:USTF0",1740133988730,0.4057771,98565.0,98558.0,0.2028807]
["bitfinex-derivatives","BTCF0:USTF0",1740133988931,0.4057771,98565.0,98557.0,0.01052512]
["bitfinex-derivatives","BTCF0:USTF0",1740133989532,0.4057771,98565.0,98558.0,0.2028804]
["bitfinex-derivatives","BTCF0:USTF0",1740133989832,0.4057771,98565.0,98558.0,0.2028797]
["bitfinex-derivatives","BTCF0:USTF0",1740133990134,0.4057771,98565.0,98557.0,0.06124592]
["bitfinex-derivatives","BTCF0:USTF0",1740133990335,0.4057771,98565.0,98558.0,0.2028807]
["bitfinex-derivatives","BTCF0:USTF0",1740133990836,0.4057771,98565.0,98557.0,0.37132512]
["bitfinex-derivatives","BTCF0:USTF0",1740133991031,0.4057771,98565.0,98559.0,0.2028791]
["bitfinex-derivatives","BTCF0:USTF0",1740133991231,0.4057771,98565.0,98559.0,0.2028787]
["bitfinex-derivatives","BTCF0:USTF0",1740133991634,0.4057771,98565.0,98558.0,0.0507203]
["bitfinex-derivatives","BTCF0:USTF0",1740133991835,0.4057771,98565.0,98557.0,0.42296562]
["bitfinex-derivatives","BTCF0:USTF0",1740133991836,0.4057771,98565.0,98557.0,0.37224512]
["bitfinex-derivatives","BTCF0:USTF0",1740133992035,0.4057771,98565.0,98557.0,0.57420752]
["bitfinex-derivatives","BTCF0:USTF0",1740133992235,0.4057771,98565.0,98557.0,0.37224512]
["bitfinex-derivatives","BTCF0:USTF0",1740133992541,0.4057771,98565.0,98557.0,0.37132512]
["bitfinex-derivatives","BTCF0:USTF0",1740133993027,0.4057771,98565.0,98559.0,0.2028786]
["bitfinex-derivatives","BTCF0:USTF0",1740133993228,0.4057771,98565.0,98558.0,0.2028815]
["bitfinex-derivatives","BTCF0:USTF0",1740133993539,0.4057771,98565.0,98557.0,0.37132512]
["bitfinex-derivatives","BTCF0:USTF0",1740133994034,0.4057771,98565.0,98557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740133994337,0.4057771,98565.0,98557.0,0.5636817]
["bitfinex-derivatives","BTCF0:USTF0",1740133994538,0.4057771,98565.0,98558.0,0.2028811]
["bitfinex-derivatives","BTCF0:USTF0",1740133994738,0.4057771,98565.0,98557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740133994939,0.4057771,98565.0,98558.0,0.2028812]
["bitfinex-derivatives","BTCF0:USTF0",1740133995139,0.4057771,98565.0,98557.0,0.37117687]
["bitfinex-derivatives","BTCF0:USTF0",1740133995337,0.4057771,98565.0,98557.0,0.42189737]
["bitfinex-derivatives","BTCF0:USTF0",1740133995539,0.4057771,98565.0,98557.0,0.57497927]
["bitfinex-derivatives","BTCF0:USTF0",1740133996240,0.4057771,98565.0,98557.0,0.37209687]
["bitfinex-derivatives","BTCF0:USTF0",1740133996440,0.4057771,98565.0,98557.0,0.37117687]
["bitfinex-derivatives","BTCF0:USTF0",1740133997235,0.4057771,98565.0,98557.0,0.57405877]
["bitfinex-derivatives","BTCF0:USTF0",1740133997439,0.4057771,98565.0,98557.0,0.37209687]
["bitfinex-derivatives","BTCF0:USTF0",1740133997742,0.4057771,98565.0,98558.0,0.2028806]
["bitfinex-derivatives","BTCF0:USTF0",1740133998328,0.4057771,98565.0,98559.0,0.202879]
["bitfinex-derivatives","BTCF0:USTF0",1740133998738,0.4057771,98565.0,98557.0,0.37117687]
["bitfinex-derivatives","BTCF0:USTF0",1740133998937,0.4057771,98565.0,98557.0,0.57406017]
["bitfinex-derivatives","BTCF0:USTF0",1740133999133,0.4057771,98565.0,98559.0,0.2028787]
["bitfinex-derivatives","BTCF0:USTF0",1740133999333,0.4057771,98565.0,98557.0,0.37117687]
["bitfinex-derivatives","BTCF0:USTF0",1740133999734,0.4057771,98565.0,98558.0,0.2028809]
["bitfinex-derivatives","BTCF0:USTF0",1740134000734,0.4057771,98565.0,98557.0,0.37117687]
["bitfinex-derivatives","BTCF0:USTF0",1740134000944,0.4057771,98565.0,98558.0,0.202881]
["bitfinex-derivatives","BTCF0:USTF0",1740134002042,0.4057771,98565.0,98558.0,0.2028801]
["bitfinex-derivatives","BTCF0:USTF0",1740134002344,0.4057771,98565.0,98557.0,0.57406037]
["bitfinex-derivatives","BTCF0:USTF0",1740134002546,0.4057771,98565.0,98557.0,0.37117687]
["bitfinex-derivatives","BTCF0:USTF0",1740134003142,0.4057771,98565.0,98558.0,0.2028809]
["bitfinex-derivatives","BTCF0:USTF0",1740134003641,0.4057771,98565.0,98557.0,0.37213687]
["bitfinex-derivatives","BTCF0:USTF0",1740134003842,0.4057771,98565.0,98558.0,0.2028811]
["bitfinex-derivatives","BTCF0:USTF0",1740134004143,0.4057771,98565.0,98557.0,0.42189747]
["bitfinex-derivatives","BTCF0:USTF0",1740134004343,0.4057771,98565.0,98558.0,0.2028796]
["bitfinex-derivatives","BTCF0:USTF0",1740134004539,0.4057771,98565.0,98557.0,0.37209687]
["bitfinex-derivatives","BTCF0:USTF0",1740134004743,0.4057771,98565.0,98558.0,0.2028806]
["bitfinex-derivatives","BTCF0:USTF0",1740134005136,0.4057771,98565.0,98557.0,0.37117687]
["bitfinex-derivatives","BTCF0:USTF0",1740134005331,0.4057771,98565.0,98558.0,0.202881]
["bitfinex-derivatives","BTCF0:USTF0",1740134005536,0.4057771,98565.0,98557.0,0.42189757]
["bitfinex-derivatives","BTCF0:USTF0",1740134005839,0.4057771,98565.0,98560.0,0.2028768]
["bitfinex-derivatives","BTCF0:USTF0",1740134006141,0.4057771,98565.0,98557.0,0.45565757]
["bitfinex-derivatives","BTCF0:USTF0",1740134006142,0.4057771,98565.0,98559.0,0.0507195]
["bitfinex-derivatives","BTCF0:USTF0",1740134006443,0.4057771,98565.0,98557.0,0.45565757]
["bitfinex-derivatives","BTCF0:USTF0",1740134006645,0.4057771,98565.0,98558.0,0.2028811]
["bitfinex-derivatives","BTCF0:USTF0",1740134006844,0.4057771,98565.0,98557.0,0.45565757]
["bitfinex-derivatives","BTCF0:USTF0",1740134007346,0.4057771,98565.0,98558.0,0.0507203]
["bitfinex-derivatives","BTCF0:USTF0",1740134007546,0.4057771,98565.0,98560.0,0.2028765]
["bitfinex-derivatives","BTCF0:USTF0",1740134007746,0.4057771,98565.0,98561.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740134007941,0.2028671,98565.0,98561.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740134010042,0.2028671,98565.0,98562.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740134011239,0.2028671,98565.0,98562.0,0.2358732]
["bitfinex-derivatives","BTCF0:USTF0",1740134011444,0.2028671,98565.0,98562.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740134011742,0.2028671,98565.0,98562.0,0.235872]
["bitfinex-derivatives","BTCF0:USTF0",1740134011941,0.2028671,98565.0,98562.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740134012143,0.2028671,98565.0,98562.0,0.2358713]
["bitfinex-derivatives","BTCF0:USTF0",1740134012342,0.2028671,98565.0,98562.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740134012748,0.2028671,98565.0,98562.0,0.2358722]
["bitfinex-derivatives","BTCF0:USTF0",1740134012946,0.2028671,98565.0,98562.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740134014851,0.2028671,98565.0,98562.0,0.235873]
["bitfinex-derivatives","BTCF0:USTF0",1740134015052,0.2028671,98565.0,98562.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740134016352,0.2028671,98565.0,98562.0,0.2358729]
["bitfinex-derivatives","BTCF0:USTF0",1740134017147,0.2028671,98565.0,98562.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740134017355,0.2028671,98565.0,98562.0,0.2358728]
["bitfinex-derivatives","BTCF0:USTF0",1740134017945,0.2028671,98565.0,98562.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740134019654,0.2028671,98565.0,98564.0,0.00215214]
["bitfinex-derivatives","BTCF0:USTF0",1740134020344,0.2028671,98565.0,98564.0,0.00015214]
["bitfinex-derivatives","BTCF0:USTF0",1740134029961,0.20291,98565.0,98560.0,0.18192953]
["bitfinex-derivatives","BTCF0:USTF0",1740134030162,0.2535916,98562.0,98561.0,0.18160266]
["bitfinex-derivatives","BTCF0:USTF0",1740134030563,0.5224116,98562.0,98561.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740134031063,0.26882,98562.0,98545.0,0.3031556]
["bitfinex-derivatives","BTCF0:USTF0",1740134031365,0.5626877,98555.0,98552.0,0.00015214]
["bitfinex-derivatives","BTCF0:USTF0",1740134031762,0.7656177,98555.0,98552.0,0.00015214]
["bitfinex-derivatives","BTCF0:USTF0",1740134031958,0.7646177,98555.0,98552.0,0.00015214]
["bitfinex-derivatives","BTCF0:USTF0",1740134032363,0.7646177,98555.0,98553.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740134032662,0.7646177,98555.0,98554.0,0.24483514]
["bitfinex-derivatives","BTCF0:USTF0",1740134034161,0.8732577,98555.0,98554.0,0.24483514]
["bitfinex-derivatives","BTCF0:USTF0",1740134034862,0.8732577,98555.0,98554.0,0.24783514]
["bitfinex-derivatives","BTCF0:USTF0",1740134035260,1.08562564,98555.0,98554.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740134035563,1.1444167,98555.0,98554.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740134038667,0.93204876,98555.0,98554.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740134041054,0.93204876,98555.0,98554.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1740134042071,0.6703277,98555.0,98554.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1740134042370,0.8732577,98555.0,98554.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1740134042762,0.8732577,98555.0,98554.0,0.0160708]
["bitfinex-derivatives","BTCF0:USTF0",1740134042962,0.8732577,98555.0,98554.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740134045062,0.2028918,98553.0,98552.0,0.00015214]
["bitfinex-derivatives","BTCF0:USTF0",1740134045258,0.4222918,98553.0,98552.0,0.00015214]
["bitfinex-derivatives","BTCF0:USTF0",1740134045568,0.6252318,98553.0,98552.0,0.00015214]
["bitfinex-derivatives","BTCF0:USTF0",1740134045970,0.6252318,98553.0,98552.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740134046470,0.6352318,98553.0,98552.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740134047169,0.9352318,98553.0,98552.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740134047763,0.9352318,98553.0,98552.0,0.00300004]
["bitfinex-derivatives","BTCF0:USTF0",1740134047963,0.6352318,98553.0,98552.0,0.00300004]
["bitfinex-derivatives","BTCF0:USTF0",1740134049970,0.69403118,98553.0,98552.0,0.00300004]
["bitfinex-derivatives","BTCF0:USTF0",1740134053164,0.69403118,98553.0,98552.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740134054368,0.0507259,98548.0,98543.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740134054673,0.5637103,98544.0,98543.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740134054876,0.6722703,98544.0,98543.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740134055079,0.8752303,98544.0,98543.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740134055379,0.2029371,98531.0,98530.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740134055578,0.6662971,98531.0,98530.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740134055975,0.67667908,98531.0,98530.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740134057282,0.67367908,98531.0,98530.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740134057680,0.66767908,98531.0,98530.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740134058179,0.66767908,98531.0,98530.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1740134058585,0.66767908,98531.0,98530.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1740134059686,0.30687908,98531.0,98530.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1740134059887,0.66767908,98531.0,98530.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1740134061386,0.87065908,98531.0,98530.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1740134064999,0.87065908,98531.0,98529.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740134065000,0.2029392,98530.0,98529.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740134065197,0.4059192,98530.0,98529.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740134067303,0.6253192,98530.0,98529.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740134068398,0.68619927,98530.0,98529.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740134071300,0.6253192,98530.0,98529.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740134071998,0.4223392,98530.0,98529.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740134072301,0.6253192,98530.0,98529.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740134078015,0.5308592,98530.0,98529.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740134078405,0.58966817,98530.0,98529.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740134078607,0.27820897,98530.0,98529.0,0.23378]
["bitfinex-derivatives","BTCF0:USTF0",1740134078907,0.43124817,98530.0,98529.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740134079105,0.05880897,98530.0,98529.0,0.23378]
["bitfinex-derivatives","BTCF0:USTF0",1740134079307,0.05880897,98530.0,98529.0,0.2337412]
["bitfinex-derivatives","BTCF0:USTF0",1740134079513,0.26174817,98530.0,98529.0,0.4367212]
["bitfinex-derivatives","BTCF0:USTF0",1740134079707,0.26174817,98530.0,98529.0,0.23378]
["bitfinex-derivatives","BTCF0:USTF0",1740134080302,0.26174817,98530.0,98529.0,0.4367212]
["bitfinex-derivatives","BTCF0:USTF0",1740134080711,0.05880897,98530.0,98529.0,0.4367212]
["bitfinex-derivatives","BTCF0:USTF0",1740134080907,0.26274817,98530.0,98529.0,0.4367212]
["bitfinex-derivatives","BTCF0:USTF0",1740134081409,0.26374817,98530.0,98529.0,0.4367212]
["bitfinex-derivatives","BTCF0:USTF0",1740134081616,0.26474817,98530.0,98529.0,0.4367212]
["bitfinex-derivatives","BTCF0:USTF0",1740134081816,0.2059392,98530.0,98529.0,0.4367212]
["bitfinex-derivatives","BTCF0:USTF0",1740134083812,0.2059392,98530.0,98529.0,0.23378]
["bitfinex-derivatives","BTCF0:USTF0",1740134084319,0.2039392,98530.0,98529.0,0.23378]
["bitfinex-derivatives","BTCF0:USTF0",1740134084523,0.2029392,98530.0,98529.0,0.23378]
["bitfinex-derivatives","BTCF0:USTF0",1740134085119,0.2029392,98530.0,98529.0,0.4367212]
["bitfinex-derivatives","BTCF0:USTF0",1740134089921,0.01025891,98533.0,98532.0,0.202935]
["bitfinex-derivatives","BTCF0:USTF0",1740134090123,0.00015223,98540.0,98532.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740134090327,0.2536631,98536.0,98535.0,0.1014627]
["bitfinex-derivatives","BTCF0:USTF0",1740134090521,0.2536631,98536.0,98535.0,0.2536512]
["bitfinex-derivatives","BTCF0:USTF0",1740134090716,0.2536631,98536.0,98535.0,0.4566212]
["bitfinex-derivatives","BTCF0:USTF0",1740134092023,0.26390844,98536.0,98535.0,0.4566212]
["bitfinex-derivatives","BTCF0:USTF0",1740134092526,0.26390844,98536.0,98535.0,0.46674747]
["bitfinex-derivatives","BTCF0:USTF0",1740134093920,0.2029309,98536.0,98535.0,0.46674747]
["bitfinex-derivatives","BTCF0:USTF0",1740134094121,0.0507306,98539.0,98538.0,0.2536512]
["bitfinex-derivatives","BTCF0:USTF0",1740134094335,0.00015223,98540.0,98539.0,0.2029206]
["bitfinex-derivatives","BTCF0:USTF0",1740134094525,0.00015223,98540.0,98539.0,0.4058906]
["bitfinex-derivatives","BTCF0:USTF0",1740134094727,0.20307083,98540.0,98539.0,0.4058906]
["bitfinex-derivatives","BTCF0:USTF0",1740134096521,0.20407083,98540.0,98539.0,0.4058906]
["bitfinex-derivatives","BTCF0:USTF0",1740134096725,0.20507083,98540.0,98539.0,0.4058906]
["bitfinex-derivatives","BTCF0:USTF0",1740134097626,0.20407083,98540.0,98539.0,0.4058906]
["bitfinex-derivatives","BTCF0:USTF0",1740134097930,0.20307083,98540.0,98539.0,0.4058906]
["bitfinex-derivatives","BTCF0:USTF0",1740134098430,0.20307083,98540.0,98539.0,0.4371906]
["bitfinex-derivatives","BTCF0:USTF0",1740134102017,0.20307083,98540.0,98539.0,0.2342206]
["bitfinex-derivatives","BTCF0:USTF0",1740134102223,0.20307083,98540.0,98539.0,0.4371806]
["bitfinex-derivatives","BTCF0:USTF0",1740134104334,0.00015223,98540.0,98539.0,0.4371806]
["bitfinex-derivatives","BTCF0:USTF0",1740134105334,0.00015223,98540.0,98539.0,0.7979806]
["bitfinex-derivatives","BTCF0:USTF0",1740134105930,0.21236794,98560.0,98555.0,0.2028877]
["bitfinex-derivatives","BTCF0:USTF0",1740134106234,0.21236794,98560.0,98554.0,0.0507223]
["bitfinex-derivatives","BTCF0:USTF0",1740134106528,0.21236794,98560.0,98559.0,0.2028794]
["bitfinex-derivatives","BTCF0:USTF0",1740134106832,0.2536065,98557.0,98556.0,0.202882]
["bitfinex-derivatives","BTCF0:USTF0",1740134107236,0.2536065,98557.0,98556.0,0.405812]
["bitfinex-derivatives","BTCF0:USTF0",1740134108434,0.2536065,98557.0,98556.0,0.41606895]
["bitfinex-derivatives","BTCF0:USTF0",1740134110625,0.2536065,98557.0,98556.0,0.21318695]
["bitfinex-derivatives","BTCF0:USTF0",1740134111028,0.2536065,98557.0,98556.0,0.41607255]
["bitfinex-derivatives","BTCF0:USTF0",1740134111833,0.2536065,98557.0,98556.0,0.21318695]
["bitfinex-derivatives","BTCF0:USTF0",1740134112035,0.2536065,98557.0,98556.0,0.41607255]
["bitfinex-derivatives","BTCF0:USTF0",1740134112429,0.2536065,98557.0,98556.0,0.21318695]
["bitfinex-derivatives","BTCF0:USTF0",1740134113635,0.2536065,98557.0,98556.0,0.01025695]
["bitfinex-derivatives","BTCF0:USTF0",1740134113937,0.2028959,98551.0,98550.0,0.00015223]
["bitfinex-derivatives","BTCF0:USTF0",1740134114328,0.2028959,98551.0,98550.0,0.40599023]
["bitfinex-derivatives","BTCF0:USTF0",1740134114527,0.2028959,98551.0,98550.0,0.41602819]
["bitfinex-derivatives","BTCF0:USTF0",1740134114728,0.2028959,98551.0,98550.0,0.21313019]
["bitfinex-derivatives","BTCF0:USTF0",1740134115629,0.2028959,98551.0,98550.0,0.01019019]
["bitfinex-derivatives","BTCF0:USTF0",1740134122941,0.2038959,98551.0,98550.0,0.00015223]
["bitfinex-derivatives","BTCF0:USTF0",1740134123842,0.2038959,98551.0,98550.0,0.01061576]
["bitfinex-derivatives","BTCF0:USTF0",1740134124041,0.2058959,98551.0,98550.0,0.00015223]
["bitfinex-derivatives","BTCF0:USTF0",1740134125449,0.2088959,98551.0,98550.0,0.00015223]
["bitfinex-derivatives","BTCF0:USTF0",1740134125838,0.2058959,98551.0,98550.0,0.00015223]
["bitfinex-derivatives","BTCF0:USTF0",1740134126038,0.2078959,98551.0,98550.0,0.00015223]
["bitfinex-derivatives","BTCF0:USTF0",1740134126239,0.2078959,98551.0,98539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740134126240,0.2029186,98540.0,98539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740134127047,0.2029289,98535.0,98534.0,0.24183514]
["bitfinex-derivatives","BTCF0:USTF0",1740134127640,0.2337289,98535.0,98534.0,0.24183514]
["bitfinex-derivatives","BTCF0:USTF0",1740134127846,0.2337289,98535.0,98534.0,0.25200881]
["bitfinex-derivatives","BTCF0:USTF0",1740134129735,0.2337289,98535.0,98534.0,0.24183514]
["bitfinex-derivatives","BTCF0:USTF0",1740134132548,0.2029289,98535.0,98534.0,0.24183514]
["bitfinex-derivatives","BTCF0:USTF0",1740134132745,0.0507299,98540.0,98538.0,0.2029213]
["bitfinex-derivatives","BTCF0:USTF0",1740134132950,0.2029268,98537.0,98536.0,0.2029261]
["bitfinex-derivatives","BTCF0:USTF0",1740134133247,0.00015223,98544.0,98543.0,0.2029124]
["bitfinex-derivatives","BTCF0:USTF0",1740134133854,0.00015223,98544.0,98543.0,0.4675724]
["bitfinex-derivatives","BTCF0:USTF0",1740134134144,0.0507213,98557.0,98549.0,0.2029]
["bitfinex-derivatives","BTCF0:USTF0",1740134134345,0.372398,98550.0,98549.0,0.2029]
["bitfinex-derivatives","BTCF0:USTF0",1740134134556,0.372398,98550.0,98549.0,0.43884]
["bitfinex-derivatives","BTCF0:USTF0",1740134135845,0.1715,98550.0,98549.0,0.43884]
["bitfinex-derivatives","BTCF0:USTF0",1740134136153,0.374398,98550.0,98549.0,0.43884]
["bitfinex-derivatives","BTCF0:USTF0",1740134136346,0.372398,98550.0,98549.0,0.43884]
["bitfinex-derivatives","BTCF0:USTF0",1740134136651,0.376398,98550.0,98549.0,0.43884]
["bitfinex-derivatives","BTCF0:USTF0",1740134136847,0.004,98550.0,98549.0,0.43884]
["bitfinex-derivatives","BTCF0:USTF0",1740134137051,0.004,98550.0,98549.0,0.45470104]
["bitfinex-derivatives","BTCF0:USTF0",1740134137546,0.002,98550.0,98549.0,0.45470104]
["bitfinex-derivatives","BTCF0:USTF0",1740134139052,0.001,98550.0,98549.0,0.44084]
["bitfinex-derivatives","BTCF0:USTF0",1740134140153,0.2028858,98556.0,98555.0,0.2028856]
["bitfinex-derivatives","BTCF0:USTF0",1740134140653,0.2028858,98556.0,98555.0,0.4058156]
["bitfinex-derivatives","BTCF0:USTF0",1740134141653,0.2038858,98556.0,98555.0,0.4058156]
["bitfinex-derivatives","BTCF0:USTF0",1740134142952,0.2038856,98556.0,98555.0,0.4058156]
["bitfinex-derivatives","BTCF0:USTF0",1740134143155,0.001,98556.0,98555.0,0.4058156]
["bitfinex-derivatives","BTCF0:USTF0",1740134143750,0.2038856,98556.0,98555.0,0.4058156]
["bitfinex-derivatives","BTCF0:USTF0",1740134144148,0.001,98556.0,98555.0,0.4058156]
["bitfinex-derivatives","BTCF0:USTF0",1740134144449,0.00015223,98559.0,98555.0,0.2536518]
["bitfinex-derivatives","BTCF0:USTF0",1740134144642,0.2028818,98558.0,98557.0,0.2536023]
["bitfinex-derivatives","BTCF0:USTF0",1740134145852,0.20303213,98559.0,98558.0,0.2028815]
["bitfinex-derivatives","BTCF0:USTF0",1740134146356,0.00015223,98559.0,98558.0,0.2028815]
["bitfinex-derivatives","BTCF0:USTF0",1740134147460,0.00115223,98559.0,98558.0,0.2028815]
["bitfinex-derivatives","BTCF0:USTF0",1740134147952,0.00056001,98585.0,98575.0,0.2028465]
["bitfinex-derivatives","BTCF0:USTF0",1740134148155,0.2015,98588.0,98575.0,0.5941465]
["bitfinex-derivatives","BTCF0:USTF0",1740134148355,0.0309,98584.0,98575.0,0.9549465]
["bitfinex-derivatives","BTCF0:USTF0",1740134148854,0.1695,98588.0,98575.0,1.1578365]
["bitfinex-derivatives","BTCF0:USTF0",1740134149061,0.0304,98599.0,98598.0,0.2027992]
["bitfinex-derivatives","BTCF0:USTF0",1740134149353,0.2331971,98599.0,98598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740134149561,0.4360371,98599.0,98598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740134150255,0.23324,98599.0,98598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740134150453,0.4360371,98599.0,98598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740134151067,0.4430371,98599.0,98598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740134151663,0.4500371,98599.0,98598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740134152469,0.4500371,98599.0,98598.0,0.5635992]
["bitfinex-derivatives","BTCF0:USTF0",1740134152863,0.24724,98599.0,98598.0,0.57373753]
["bitfinex-derivatives","BTCF0:USTF0",1740134153067,0.21684,98599.0,98598.0,0.57373753]
["bitfinex-derivatives","BTCF0:USTF0",1740134153271,0.4196371,98599.0,98598.0,0.57373753]
["bitfinex-derivatives","BTCF0:USTF0",1740134153465,0.21684,98599.0,98598.0,0.57373753]
["bitfinex-derivatives","BTCF0:USTF0",1740134153662,0.014,98599.0,98598.0,0.57373753]
["bitfinex-derivatives","BTCF0:USTF0",1740134154966,0.014,98599.0,98598.0,0.60463753]
["bitfinex-derivatives","BTCF0:USTF0",1740134156878,0.2167971,98599.0,98598.0,0.60463753]
["bitfinex-derivatives","BTCF0:USTF0",1740134157170,0.014,98599.0,98598.0,0.60463753]
["bitfinex-derivatives","BTCF0:USTF0",1740134157675,0.2167971,98599.0,98598.0,0.60463753]
["bitfinex-derivatives","BTCF0:USTF0",1740134159765,0.2167971,98599.0,98598.0,0.40183833]
["bitfinex-derivatives","BTCF0:USTF0",1740134159971,0.2167971,98599.0,98598.0,0.60463753]
["bitfinex-derivatives","BTCF0:USTF0",1740134160583,0.2167971,98599.0,98598.0,0.40183833]
["bitfinex-derivatives","BTCF0:USTF0",1740134161083,0.2467971,98599.0,98598.0,0.40183833]
["bitfinex-derivatives","BTCF0:USTF0",1740134162076,0.2467971,98599.0,98598.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1740134162974,0.2467971,98599.0,98598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740134164770,0.2974967,98599.0,98598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740134169471,0.2975482,98599.0,98598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740134171475,0.2975482,98599.0,98591.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1740134171476,0.2028115,98592.0,98591.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1740134171674,0.2028115,98592.0,98591.0,0.37108276]
["bitfinex-derivatives","BTCF0:USTF0",1740134171872,0.4056715,98592.0,98591.0,0.37108276]
["bitfinex-derivatives","BTCF0:USTF0",1740134172674,0.4126715,98592.0,98591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740134172881,0.2028177,98589.0,98588.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740134173283,0.0507053,98588.0,98574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740134173469,0.2028403,98578.0,98577.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740134173879,0.4057303,98578.0,98577.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740134174777,0.4107303,98578.0,98577.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740134176684,0.4177303,98578.0,98577.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740134178383,0.4483303,98578.0,98577.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740134184584,0.4177303,98578.0,98577.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740134184787,0.2148403,98578.0,98577.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740134185091,0.2148403,98578.0,98577.0,0.2339424]
["bitfinex-derivatives","BTCF0:USTF0",1740134185476,0.2148403,98578.0,98577.0,0.2992424]
["bitfinex-derivatives","BTCF0:USTF0",1740134185680,0.012,98578.0,98577.0,0.2992424]
["bitfinex-derivatives","BTCF0:USTF0",1740134185888,0.2148403,98578.0,98577.0,0.2992424]
["bitfinex-derivatives","BTCF0:USTF0",1740134197094,0.012,98578.0,98577.0,0.2992424]
["bitfinex-derivatives","BTCF0:USTF0",1740134197395,0.012,98578.0,98577.0,0.5021324]
["bitfinex-derivatives","BTCF0:USTF0",1740134201399,0.012,98578.0,98577.0,0.6102124]
["bitfinex-derivatives","BTCF0:USTF0",1740134202094,0.012,98578.0,98577.0,0.9710124]
["bitfinex-derivatives","BTCF0:USTF0",1740134204300,0.2148403,98578.0,98577.0,0.9710124]
["bitfinex-derivatives","BTCF0:USTF0",1740134204896,0.012,98578.0,98577.0,0.9710124]
["bitfinex-derivatives","BTCF0:USTF0",1740134209995,0.012,98578.0,98577.0,0.6102124]
["bitfinex-derivatives","BTCF0:USTF0",1740134210196,0.012,98578.0,98577.0,1.3318124]
["bitfinex-derivatives","BTCF0:USTF0",1740134215703,0.012,98578.0,98577.0,0.6102124]
["bitfinex-derivatives","BTCF0:USTF0",1740134215901,0.012,98578.0,98577.0,1.3318124]
["bitfinex-derivatives","BTCF0:USTF0",1740134216101,0.2148403,98578.0,98577.0,1.3318124]
["bitfinex-derivatives","BTCF0:USTF0",1740134225418,0.2148403,98578.0,98577.0,1.2990124]
["bitfinex-derivatives","BTCF0:USTF0",1740134226513,0.2148403,98578.0,98577.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740134226716,0.2148403,98578.0,98577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740134226717,0.2476403,98578.0,98577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740134226915,0.2794403,98578.0,98577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740134227912,0.4823303,98578.0,98577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740134228120,0.27949,98578.0,98571.0,0.18199968]
["bitfinex-derivatives","BTCF0:USTF0",1740134228318,0.2028506,98573.0,98571.0,0.18199968]
["bitfinex-derivatives","BTCF0:USTF0",1740134228820,0.4362506,98573.0,98571.0,0.18199968]
["bitfinex-derivatives","BTCF0:USTF0",1740134229310,0.4362506,98573.0,98571.0,0.38485298]
["bitfinex-derivatives","BTCF0:USTF0",1740134229511,0.4402506,98573.0,98571.0,0.38485298]
["bitfinex-derivatives","BTCF0:USTF0",1740134229915,0.4402506,98573.0,98571.0,0.18199968]
["bitfinex-derivatives","BTCF0:USTF0",1740134230223,0.4402506,98573.0,98572.0,0.56380493]
["bitfinex-derivatives","BTCF0:USTF0",1740134231724,0.4452506,98573.0,98572.0,0.56380493]
["bitfinex-derivatives","BTCF0:USTF0",1740134232718,0.4452506,98573.0,98572.0,0.36095223]
["bitfinex-derivatives","BTCF0:USTF0",1740134232920,0.4452506,98573.0,98572.0,0.56380493]
["bitfinex-derivatives","BTCF0:USTF0",1740134241830,0.2423506,98573.0,98572.0,0.56380493]
["bitfinex-derivatives","BTCF0:USTF0",1740134242128,0.2118506,98573.0,98572.0,0.56380493]
["bitfinex-derivatives","BTCF0:USTF0",1740134244027,0.009,98573.0,98572.0,0.56380493]
["bitfinex-derivatives","BTCF0:USTF0",1740134244422,0.00904154,98573.0,98572.0,0.56380493]
["bitfinex-derivatives","BTCF0:USTF0",1740134245128,0.01036607,98602.0,98572.0,0.56385223]
["bitfinex-derivatives","BTCF0:USTF0",1740134245423,0.20297395,98587.0,98586.0,0.5636239]
["bitfinex-derivatives","BTCF0:USTF0",1740134245733,0.20297395,98587.0,98586.0,0.6590239]
["bitfinex-derivatives","BTCF0:USTF0",1740134245935,0.00015215,98587.0,98586.0,0.6590239]
["bitfinex-derivatives","BTCF0:USTF0",1740134246135,0.20297395,98587.0,98586.0,0.6590239]
["bitfinex-derivatives","BTCF0:USTF0",1740134246324,0.20797395,98587.0,98586.0,0.6590239]
["bitfinex-derivatives","BTCF0:USTF0",1740134246523,0.21497395,98587.0,98586.0,0.6590239]
["bitfinex-derivatives","BTCF0:USTF0",1740134247027,0.20997395,98587.0,98586.0,0.6590239]
["bitfinex-derivatives","BTCF0:USTF0",1740134247333,0.21697395,98587.0,98586.0,0.6590239]
["bitfinex-derivatives","BTCF0:USTF0",1740134248923,0.01415215,98587.0,98586.0,0.6590239]
["bitfinex-derivatives","BTCF0:USTF0",1740134249929,0.21697395,98587.0,98586.0,0.6590239]
["bitfinex-derivatives","BTCF0:USTF0",1740134257634,0.01415215,98587.0,98586.0,0.6590239]
["bitfinex-derivatives","BTCF0:USTF0",1740134258235,0.01415215,98587.0,98586.0,0.8618939]
["bitfinex-derivatives","BTCF0:USTF0",1740134258638,0.01415215,98587.0,98586.0,0.9698139]
["bitfinex-derivatives","BTCF0:USTF0",1740134258842,0.2535153,98598.0,98597.0,0.20279]
["bitfinex-derivatives","BTCF0:USTF0",1740134259039,0.2535153,98598.0,98597.0,0.4581]
["bitfinex-derivatives","BTCF0:USTF0",1740134259337,0.2535153,98598.0,98597.0,0.6609012]
["bitfinex-derivatives","BTCF0:USTF0",1740134259542,0.2535153,98598.0,98597.0,0.4581]
["bitfinex-derivatives","BTCF0:USTF0",1740134259735,0.2038218,98587.0,98586.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1740134259942,0.2048218,98587.0,98586.0,0.5636239]
["bitfinex-derivatives","BTCF0:USTF0",1740134260247,0.2038218,98587.0,98586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740134260636,0.2028218,98587.0,98586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740134260839,0.2028218,98587.0,98586.0,0.5636239]
["bitfinex-derivatives","BTCF0:USTF0",1740134262343,0.2038218,98587.0,98586.0,0.5636239]
["bitfinex-derivatives","BTCF0:USTF0",1740134263344,0.2038218,98587.0,98586.0,0.2028239]
["bitfinex-derivatives","BTCF0:USTF0",1740134263547,0.2038218,98587.0,98586.0,0.5636239]
["bitfinex-derivatives","BTCF0:USTF0",1740134270653,0.2358218,98587.0,98586.0,0.5636239]
["bitfinex-derivatives","BTCF0:USTF0",1740134271845,0.2038218,98587.0,98586.0,0.5636239]
["bitfinex-derivatives","BTCF0:USTF0",1740134273652,0.2038218,98587.0,98586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740134274051,0.2028239,98586.0,98585.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740134274855,0.2028239,98586.0,98585.0,0.2354259]
["bitfinex-derivatives","BTCF0:USTF0",1740134279167,0.2028239,98586.0,98585.0,0.41742558]
["bitfinex-derivatives","BTCF0:USTF0",1740134282764,0.2028239,98586.0,98585.0,0.2354259]
["bitfinex-derivatives","BTCF0:USTF0",1740134284058,0.2028239,98586.0,98585.0,0.5962259]
["bitfinex-derivatives","BTCF0:USTF0",1740134287754,0.2028239,98586.0,98585.0,0.2354259]
["bitfinex-derivatives","BTCF0:USTF0",1740134288162,0.2028239,98586.0,98585.0,0.5962259]
["bitfinex-derivatives","BTCF0:USTF0",1740134294173,0.2028239,98586.0,98585.0,0.77822558]
["bitfinex-derivatives","BTCF0:USTF0",1740134295573,0.0507054,98590.0,98589.0,0.2535097]
["bitfinex-derivatives","BTCF0:USTF0",1740134295765,0.0507027,98593.0,98589.0,0.0507023]
["bitfinex-derivatives","BTCF0:USTF0",1740134295962,0.2535183,98593.0,98592.0,0.2028115]
["bitfinex-derivatives","BTCF0:USTF0",1740134296167,0.61481851,98600.0,98599.0,0.2027971]
["bitfinex-derivatives","BTCF0:USTF0",1740134296466,0.6142985,98600.0,98599.0,0.2027971]
["bitfinex-derivatives","BTCF0:USTF0",1740134296674,0.6142985,98600.0,98599.0,0.2679971]
["bitfinex-derivatives","BTCF0:USTF0",1740134298471,0.6232985,98600.0,98599.0,0.2679971]
["bitfinex-derivatives","BTCF0:USTF0",1740134306075,0.6232985,98600.0,98599.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1740134306278,0.6232985,98600.0,98599.0,0.2679971]
["bitfinex-derivatives","BTCF0:USTF0",1740134312984,0.2624985,98600.0,98599.0,0.2679971]
["bitfinex-derivatives","BTCF0:USTF0",1740134329095,0.009,98600.0,98599.0,0.2679971]
["bitfinex-derivatives","BTCF0:USTF0",1740134329283,0.2117951,98600.0,98599.0,0.2679971]
["bitfinex-derivatives","BTCF0:USTF0",1740134331789,0.00052001,98618.0,98599.0,0.73644]
["bitfinex-derivatives","BTCF0:USTF0",1740134331992,0.20293285,98607.0,98606.0,0.2027827]
["bitfinex-derivatives","BTCF0:USTF0",1740134332288,0.20293285,98607.0,98606.0,0.2357827]
["bitfinex-derivatives","BTCF0:USTF0",1740134333093,0.3608,98625.0,98606.0,0.23583]
["bitfinex-derivatives","BTCF0:USTF0",1740134333294,0.2534625,98613.0,98612.0,0.2534609]
["bitfinex-derivatives","BTCF0:USTF0",1740134333498,0.2534625,98613.0,98612.0,0.2674683]
["bitfinex-derivatives","BTCF0:USTF0",1740134334800,0.2534625,98613.0,98612.0,0.2684683]
["bitfinex-derivatives","BTCF0:USTF0",1740134335397,0.2534625,98613.0,98612.0,0.27883282]
["bitfinex-derivatives","BTCF0:USTF0",1740134335600,0.2534625,98613.0,98612.0,0.27983282]
["bitfinex-derivatives","BTCF0:USTF0",1740134341704,0.2534625,98613.0,98612.0,0.07706452]
["bitfinex-derivatives","BTCF0:USTF0",1740134343005,0.2534625,98613.0,98612.0,0.27983492]
["bitfinex-derivatives","BTCF0:USTF0",1740134347809,0.4562725,98613.0,98612.0,0.01236452]
["bitfinex-derivatives","BTCF0:USTF0",1740134348001,0.2027869,98604.0,98600.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740134348507,0.4056169,98604.0,98601.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740134349208,0.2027869,98604.0,98602.0,0.2027908]
["bitfinex-derivatives","BTCF0:USTF0",1740134349713,0.2027869,98604.0,98601.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740134350316,0.2037869,98604.0,98601.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740134351905,0.2037869,98604.0,98601.0,0.2335914]
["bitfinex-derivatives","BTCF0:USTF0",1740134352210,0.2037869,98604.0,98601.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740134353113,0.2037869,98604.0,98601.0,0.233593]
["bitfinex-derivatives","BTCF0:USTF0",1740134353314,0.4066169,98604.0,98600.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740134353614,0.2027971,98599.0,98598.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740134354812,0.2037971,98599.0,98598.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740134355409,0.20384,98599.0,98594.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740134355610,0.2028054,98595.0,98594.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740134356011,0.2028095,98593.0,98592.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740134356219,0.0329,98595.0,98590.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740134356220,0.2028136,98591.0,98590.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740134356715,0.4056736,98591.0,98590.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740134358108,0.4066736,98591.0,98590.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740134364111,0.2038136,98591.0,98590.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740134364714,0.20386,98591.0,98589.0,0.00015215]
["bitfinex-derivatives","BTCF0:USTF0",1740134364914,0.4056756,98590.0,98589.0,0.00015215]
["bitfinex-derivatives","BTCF0:USTF0",1740134366223,0.4066756,98590.0,98589.0,0.00015215]
["bitfinex-derivatives","BTCF0:USTF0",1740134367125,0.41681778,98590.0,98589.0,0.00015215]
["bitfinex-derivatives","BTCF0:USTF0",1740134373525,0.4066756,98590.0,98589.0,0.00015215]
["bitfinex-derivatives","BTCF0:USTF0",1740134377718,0.2038156,98590.0,98589.0,0.20296985]
["bitfinex-derivatives","BTCF0:USTF0",1740134377918,0.2038156,98590.0,98589.0,0.00015215]
["bitfinex-derivatives","BTCF0:USTF0",1740134378322,0.2038156,98590.0,98589.0,0.20296985]
["bitfinex-derivatives","BTCF0:USTF0",1740134378826,0.2038156,98590.0,98589.0,0.00015215]
["bitfinex-derivatives","BTCF0:USTF0",1740134379132,0.2038156,98590.0,98589.0,0.20296985]
["bitfinex-derivatives","BTCF0:USTF0",1740134392641,0.2038156,98590.0,98589.0,0.56376985]
["bitfinex-derivatives","BTCF0:USTF0",1740134393634,0.2038156,98590.0,98589.0,0.20296985]
["bitfinex-derivatives","BTCF0:USTF0",1740134393836,0.2038156,98590.0,98589.0,0.56376985]
["bitfinex-derivatives","BTCF0:USTF0",1740134395141,0.2038156,98590.0,98589.0,0.36095215]
["bitfinex-derivatives","BTCF0:USTF0",1740134396043,0.2368156,98590.0,98589.0,0.36095215]
["bitfinex-derivatives","BTCF0:USTF0",1740134396231,0.2368156,98590.0,98589.0,0.00015215]
["bitfinex-derivatives","BTCF0:USTF0",1740134397743,0.2028218,98587.0,98586.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740134400642,0.2038218,98587.0,98586.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740134401038,0.2028218,98587.0,98586.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740134401237,0.2038218,98587.0,98586.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740134404348,0.2028218,98587.0,98586.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740134404639,0.2038218,98587.0,98586.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740134410145,0.2038218,98587.0,98586.0,0.2348239]
["bitfinex-derivatives","BTCF0:USTF0",1740134410655,0.2028218,98587.0,98586.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740134411150,0.2038218,98587.0,98586.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740134411549,0.2028218,98587.0,98586.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740134411748,0.001,98587.0,98586.0,0.2348239]
["bitfinex-derivatives","BTCF0:USTF0",1740134411947,0.2038218,98587.0,98586.0,0.2348239]
["bitfinex-derivatives","BTCF0:USTF0",1740134423266,0.2038218,98587.0,98586.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740134424558,0.2038218,98587.0,98586.0,0.2348239]
["bitfinex-derivatives","BTCF0:USTF0",1740134436368,0.2038218,98587.0,98586.0,0.2368239]
["bitfinex-derivatives","BTCF0:USTF0",1740134437469,0.2038218,98587.0,98586.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1740134437868,0.2038218,98587.0,98586.0,0.2368239]
["bitfinex-derivatives","BTCF0:USTF0",1740134438272,0.2038218,98587.0,98586.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1740134438568,0.2038218,98587.0,98586.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740134438871,0.2038218,98587.0,98586.0,0.2358239]
["bitfinex-derivatives","BTCF0:USTF0",1740134439172,0.2038218,98587.0,98586.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740134439373,0.2038218,98587.0,98586.0,0.2358239]
["bitfinex-derivatives","BTCF0:USTF0",1740134439671,0.2038218,98587.0,98586.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740134439870,0.2038218,98587.0,98586.0,0.2358239]
["bitfinex-derivatives","BTCF0:USTF0",1740134440057,0.2038218,98587.0,98586.0,0.2348239]
["bitfinex-derivatives","BTCF0:USTF0",1740134440369,0.2038218,98587.0,98586.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740134440567,0.2038218,98587.0,98586.0,0.2348239]
["bitfinex-derivatives","BTCF0:USTF0",1740134441075,0.2038218,98587.0,98586.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740134441372,0.2038218,98587.0,98586.0,0.2348239]
["bitfinex-derivatives","BTCF0:USTF0",1740134441566,0.2038218,98587.0,98586.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740134441779,0.2038218,98587.0,98586.0,0.2348239]
["bitfinex-derivatives","BTCF0:USTF0",1740134442567,0.2038218,98587.0,98586.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740134442770,0.2038218,98587.0,98586.0,0.2348239]
["bitfinex-derivatives","BTCF0:USTF0",1740134444870,0.2038218,98587.0,98586.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740134445671,0.2038218,98587.0,98586.0,0.2348239]
["bitfinex-derivatives","BTCF0:USTF0",1740134446073,0.2038218,98587.0,98586.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740134447474,0.2038218,98587.0,98586.0,0.2348239]
["bitfinex-derivatives","BTCF0:USTF0",1740134447674,0.2038218,98587.0,98586.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740134447878,0.2038218,98587.0,98586.0,0.2348239]
["bitfinex-derivatives","BTCF0:USTF0",1740134448078,0.2038218,98587.0,98586.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740134448270,0.2038218,98587.0,98586.0,0.2348239]
["bitfinex-derivatives","BTCF0:USTF0",1740134449079,0.2038218,98587.0,98586.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740134449676,0.2038218,98587.0,98586.0,0.2348239]
["bitfinex-derivatives","BTCF0:USTF0",1740134450273,0.2038218,98587.0,98586.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740134450474,0.2038218,98587.0,98586.0,0.2348239]
["bitfinex-derivatives","BTCF0:USTF0",1740134451173,0.2038218,98587.0,98586.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740134451676,0.2038218,98587.0,98586.0,0.2348239]
["bitfinex-derivatives","BTCF0:USTF0",1740134451884,0.2038218,98587.0,98586.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740134452772,0.2038218,98587.0,98586.0,0.2348239]
["bitfinex-derivatives","BTCF0:USTF0",1740134452968,0.2038218,98587.0,98586.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740134453178,0.2038218,98587.0,98586.0,0.2348239]
["bitfinex-derivatives","BTCF0:USTF0",1740134454478,0.2038218,98587.0,98586.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740134454877,0.2038218,98587.0,98586.0,0.2348239]
["bitfinex-derivatives","BTCF0:USTF0",1740134457377,0.2038218,98587.0,98586.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740134457581,0.2038218,98587.0,98586.0,0.2348239]
["bitfinex-derivatives","BTCF0:USTF0",1740134458584,0.2038218,98587.0,98586.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740134458779,0.2038218,98587.0,98586.0,0.2348239]
["bitfinex-derivatives","BTCF0:USTF0",1740134458984,0.2038218,98587.0,98586.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740134459778,0.2038218,98587.0,98586.0,0.2348239]
["bitfinex-derivatives","BTCF0:USTF0",1740134459984,0.2038218,98587.0,98586.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740134460385,0.2038218,98587.0,98586.0,0.2348239]
["bitfinex-derivatives","BTCF0:USTF0",1740134460584,0.2038218,98587.0,98586.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740134463575,0.2038218,98587.0,98586.0,0.2348239]
["bitfinex-derivatives","BTCF0:USTF0",1740134463976,0.2038218,98587.0,98586.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740134464381,0.2038218,98587.0,98586.0,0.2348239]
["bitfinex-derivatives","BTCF0:USTF0",1740134464576,0.2038218,98587.0,98586.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740134469089,0.2347218,98587.0,98586.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740134477495,0.2038218,98587.0,98586.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740134480003,0.2038218,98587.0,98586.0,0.2348239]
["bitfinex-derivatives","BTCF0:USTF0",1740134480611,0.2038218,98587.0,98586.0,0.5956239]
["bitfinex-derivatives","BTCF0:USTF0",1740134494114,0.2038218,98587.0,98586.0,0.77762358]
["bitfinex-derivatives","BTCF0:USTF0",1740134496513,0.2038218,98587.0,98586.0,0.5956239]
["bitfinex-derivatives","BTCF0:USTF0",1740134508614,0.2038218,98587.0,98586.0,0.5636239]
["bitfinex-derivatives","BTCF0:USTF0",1740134509338,0.2038218,98587.0,98586.0,0.6569239]
["bitfinex-derivatives","BTCF0:USTF0",1740134509623,0.2038218,98587.0,98586.0,0.2961239]
["bitfinex-derivatives","BTCF0:USTF0",1740134509928,0.2038218,98587.0,98586.0,0.6569239]
["bitfinex-derivatives","BTCF0:USTF0",1740134511328,0.2038218,98587.0,98586.0,0.2961239]
["bitfinex-derivatives","BTCF0:USTF0",1740134511528,0.2038218,98587.0,98586.0,0.6569239]
["bitfinex-derivatives","BTCF0:USTF0",1740134512529,0.2038218,98587.0,98586.0,0.2961239]
["bitfinex-derivatives","BTCF0:USTF0",1740134512729,0.2038218,98587.0,98586.0,0.6569239]
["bitfinex-derivatives","BTCF0:USTF0",1740134518528,0.2038218,98587.0,98586.0,0.6589239]
["bitfinex-derivatives","BTCF0:USTF0",1740134518827,0.2028218,98587.0,98586.0,0.6589239]
["bitfinex-derivatives","BTCF0:USTF0",1740134520134,0.2028218,98587.0,98586.0,0.6579239]
["bitfinex-derivatives","BTCF0:USTF0",1740134520835,0.2028218,98587.0,98586.0,0.6589239]
["bitfinex-derivatives","BTCF0:USTF0",1740134521134,0.2028218,98587.0,98586.0,0.6599239]
["bitfinex-derivatives","BTCF0:USTF0",1740134521531,0.2028218,98587.0,98586.0,0.6589239]
["bitfinex-derivatives","BTCF0:USTF0",1740134521734,0.2028218,98587.0,98586.0,0.6579239]
["bitfinex-derivatives","BTCF0:USTF0",1740134523733,0.2028218,98587.0,98586.0,0.6589239]
["bitfinex-derivatives","BTCF0:USTF0",1740134524635,0.2028218,98587.0,98586.0,0.6599239]
["bitfinex-derivatives","BTCF0:USTF0",1740134524935,0.2028218,98587.0,98586.0,0.2981239]
["bitfinex-derivatives","BTCF0:USTF0",1740134525134,0.2028218,98587.0,98586.0,0.6579239]
["bitfinex-derivatives","BTCF0:USTF0",1740134526427,0.2028218,98587.0,98586.0,0.6589239]
["bitfinex-derivatives","BTCF0:USTF0",1740134527236,0.2028218,98587.0,98586.0,0.6579239]
["bitfinex-derivatives","BTCF0:USTF0",1740134527442,0.2028218,98587.0,98586.0,0.4551]
["bitfinex-derivatives","BTCF0:USTF0",1740134528834,0.2028218,98587.0,98586.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1740134529031,0.2343218,98587.0,98586.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1740134529226,0.2343218,98587.0,98586.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1740134529530,0.202828,98584.0,98583.0,0.24183514]
["bitfinex-derivatives","BTCF0:USTF0",1740134530440,0.234628,98584.0,98583.0,0.24183514]
["bitfinex-derivatives","BTCF0:USTF0",1740134530628,0.234628,98584.0,98583.0,0.24283514]
["bitfinex-derivatives","BTCF0:USTF0",1740134531439,0.24471071,98584.0,98583.0,0.24283514]
["bitfinex-derivatives","BTCF0:USTF0",1740134531840,0.21291071,98584.0,98583.0,0.24283514]
["bitfinex-derivatives","BTCF0:USTF0",1740134532034,0.202828,98584.0,98583.0,0.24283514]
["bitfinex-derivatives","BTCF0:USTF0",1740134532238,0.202828,98584.0,98583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740134533429,0.21282429,98584.0,98583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740134534938,0.202828,98584.0,98583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740134537043,0.21313417,98584.0,98583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740134539543,0.202828,98584.0,98583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740134582675,0.0507065,98585.0,98582.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1740134582865,0.2028403,98578.0,98577.0,0.00015215]
["bitfinex-derivatives","BTCF0:USTF0",1740134583064,0.2028403,98578.0,98569.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1740134583065,0.2028568,98570.0,98569.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1740134583973,0.2328568,98570.0,98569.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1740134584275,0.24295641,98570.0,98569.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1740134584679,0.24295641,98570.0,98569.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1740134585679,0.24295641,98570.0,98569.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1740134586573,0.60375641,98570.0,98569.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1740134590580,0.80665641,98570.0,98569.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740134591170,0.0507163,98566.0,98560.0,0.00015215]
["bitfinex-derivatives","BTCF0:USTF0",1740134591375,0.2028753,98561.0,98560.0,0.00015215]
["bitfinex-derivatives","BTCF0:USTF0",1740134591889,0.4057953,98561.0,98560.0,0.00015215]
["bitfinex-derivatives","BTCF0:USTF0",1740134592381,0.4057953,98561.0,98560.0,0.00715215]
["bitfinex-derivatives","BTCF0:USTF0",1740134593172,0.4057953,98561.0,98560.0,0.00115215]
["bitfinex-derivatives","BTCF0:USTF0",1740134600279,0.58780452,98561.0,98560.0,0.00115215]
["bitfinex-derivatives","BTCF0:USTF0",1740134601180,0.61890452,98561.0,98560.0,0.00115215]
["bitfinex-derivatives","BTCF0:USTF0",1740134602987,0.72542452,98561.0,98560.0,0.00115215]
["bitfinex-derivatives","BTCF0:USTF0",1740134603786,0.5434153,98561.0,98560.0,0.00115215]
["bitfinex-derivatives","BTCF0:USTF0",1740134608982,0.4368953,98561.0,98560.0,0.00115215]
["bitfinex-derivatives","BTCF0:USTF0",1740134609189,0.5433753,98561.0,98560.0,0.00115215]
["bitfinex-derivatives","BTCF0:USTF0",1740134611286,0.60215958,98561.0,98560.0,0.00115215]
["bitfinex-derivatives","BTCF0:USTF0",1740134611981,0.39923958,98561.0,98560.0,0.00115215]
["bitfinex-derivatives","BTCF0:USTF0",1740134612291,0.60215958,98561.0,98560.0,0.00115215]
["bitfinex-derivatives","BTCF0:USTF0",1740134617898,0.96295958,98561.0,98560.0,0.00115215]
["bitfinex-derivatives","BTCF0:USTF0",1740134618799,0.60215958,98561.0,98560.0,0.00115215]
["bitfinex-derivatives","BTCF0:USTF0",1740134619094,0.96295958,98561.0,98560.0,0.00115215]
["bitfinex-derivatives","BTCF0:USTF0",1740134622996,0.76003958,98561.0,98560.0,0.00115215]
["bitfinex-derivatives","BTCF0:USTF0",1740134629600,0.97306159,98561.0,98560.0,0.00115215]
["bitfinex-derivatives","BTCF0:USTF0",1740134632409,0.7012553,98561.0,98560.0,0.00115215]
["bitfinex-derivatives","BTCF0:USTF0",1740134635302,0.3404553,98561.0,98560.0,0.00115215]
["bitfinex-derivatives","BTCF0:USTF0",1740134635501,0.7012553,98561.0,98560.0,0.00115215]
["bitfinex-derivatives","BTCF0:USTF0",1740134636107,0.6701553,98561.0,98560.0,0.00115215]
["bitfinex-derivatives","BTCF0:USTF0",1740134641408,0.80346568,98561.0,98560.0,0.00115215]
["bitfinex-derivatives","BTCF0:USTF0",1740134645519,0.74468006,98561.0,98560.0,0.00115215]
["bitfinex-derivatives","BTCF0:USTF0",1740134648421,0.6701553,98561.0,98560.0,0.00115215]
["bitfinex-derivatives","BTCF0:USTF0",1740134651417,0.7017553,98561.0,98560.0,0.00115215]
["bitfinex-derivatives","BTCF0:USTF0",1740134653620,0.5952753,98561.0,98560.0,0.00115215]
["bitfinex-derivatives","BTCF0:USTF0",1740134664223,0.86714823,98561.0,98560.0,0.00115215]
["bitfinex-derivatives","BTCF0:USTF0",1740134667929,0.80836421,98561.0,98560.0,0.00115215]
["bitfinex-derivatives","BTCF0:USTF0",1740134672629,0.44756421,98561.0,98560.0,0.00115215]
["bitfinex-derivatives","BTCF0:USTF0",1740134672834,0.80836421,98561.0,98560.0,0.00115215]
["bitfinex-derivatives","BTCF0:USTF0",1740134674342,0.5952753,98561.0,98560.0,0.00115215]
["bitfinex-derivatives","BTCF0:USTF0",1740134675325,0.7014753,98561.0,98560.0,0.00115215]
["bitfinex-derivatives","BTCF0:USTF0",1740134676431,0.5952753,98561.0,98560.0,0.00115215]
["bitfinex-derivatives","BTCF0:USTF0",1740134676632,0.7014753,98561.0,98560.0,0.00115215]
["bitfinex-derivatives","BTCF0:USTF0",1740134684147,0.6698753,98561.0,98560.0,0.00115215]
["bitfinex-derivatives","BTCF0:USTF0",1740134686533,0.5636753,98561.0,98560.0,0.00115215]
["bitfinex-derivatives","BTCF0:USTF0",1740134687142,0.5636753,98561.0,98560.0,0.01119762]
["bitfinex-derivatives","BTCF0:USTF0",1740134687337,0.5636753,98561.0,98560.0,0.00115215]
["bitfinex-derivatives","BTCF0:USTF0",1740134688536,0.0507184,98562.0,98560.0,0.46773043]
["bitfinex-derivatives","BTCF0:USTF0",1740134688738,0.2535917,98562.0,98561.0,0.4692953]
["bitfinex-derivatives","BTCF0:USTF0",1740134689143,0.2028733,98562.0,98561.0,0.4692953]
["bitfinex-derivatives","BTCF0:USTF0",1740134689540,0.21308891,98571.0,98561.0,0.26642]
["bitfinex-derivatives","BTCF0:USTF0",1740134689842,0.21308891,98571.0,98570.0,0.5636568]
["bitfinex-derivatives","BTCF0:USTF0",1740134690146,0.41594361,98571.0,98570.0,0.5636568]
["bitfinex-derivatives","BTCF0:USTF0",1740134690343,0.41594361,98571.0,98570.0,0.7984568]
["bitfinex-derivatives","BTCF0:USTF0",1740134690543,0.0507122,98574.0,98570.0,0.7984568]
["bitfinex-derivatives","BTCF0:USTF0",1740134690544,0.24321637,98577.0,98570.0,0.5956]
["bitfinex-derivatives","BTCF0:USTF0",1740134690738,0.2028472,98576.0,98575.0,0.2028445]
["bitfinex-derivatives","BTCF0:USTF0",1740134691041,0.24321637,98577.0,98576.0,0.2028445]
["bitfinex-derivatives","BTCF0:USTF0",1740134691245,0.44605877,98577.0,98576.0,0.4057345]
["bitfinex-derivatives","BTCF0:USTF0",1740134691743,0.24321637,98577.0,98576.0,0.4057345]
["bitfinex-derivatives","BTCF0:USTF0",1740134692338,0.00015215,98579.0,98578.0,0.2028403]
["bitfinex-derivatives","BTCF0:USTF0",1740134692539,0.00015215,98579.0,98578.0,0.5636403]
["bitfinex-derivatives","BTCF0:USTF0",1740134692747,0.18407453,98582.0,98581.0,0.2028342]
["bitfinex-derivatives","BTCF0:USTF0",1740134693140,0.01017663,98594.0,98593.0,0.2028095]
["bitfinex-derivatives","BTCF0:USTF0",1740134693445,0.0507,98598.0,98590.0,0.0507035]
["bitfinex-derivatives","BTCF0:USTF0",1740134693446,0.2535077,98596.0,98595.0,0.2028012]
["bitfinex-derivatives","BTCF0:USTF0",1740134693944,0.2535077,98596.0,98595.0,0.4056512]
["bitfinex-derivatives","BTCF0:USTF0",1740134693945,0.2028069,98596.0,98595.0,0.4056512]
["bitfinex-derivatives","BTCF0:USTF0",1740134694448,0.2028069,98596.0,98595.0,0.41601497]
["bitfinex-derivatives","BTCF0:USTF0",1740134694844,0.2068069,98596.0,98595.0,0.41601497]
["bitfinex-derivatives","BTCF0:USTF0",1740134695050,0.2108069,98596.0,98595.0,0.41601497]
["bitfinex-derivatives","BTCF0:USTF0",1740134696347,0.2108069,98596.0,98595.0,0.20285]
["bitfinex-derivatives","BTCF0:USTF0",1740134696543,0.2108069,98596.0,98595.0,0.4056554]
["bitfinex-derivatives","BTCF0:USTF0",1740134701949,0.2108069,98596.0,98595.0,0.2028054]
["bitfinex-derivatives","BTCF0:USTF0",1740134702255,0.2108069,98596.0,98595.0,0.4056554]
["bitfinex-derivatives","BTCF0:USTF0",1740134703350,0.2108069,98596.0,98595.0,0.20285]
["bitfinex-derivatives","BTCF0:USTF0",1740134703547,0.2108069,98596.0,98595.0,0.4056554]
["bitfinex-derivatives","BTCF0:USTF0",1740134704751,0.008,98596.0,98595.0,0.4056554]
["bitfinex-derivatives","BTCF0:USTF0",1740134704958,0.2329987,98601.0,98600.0,0.2027951]
["bitfinex-derivatives","BTCF0:USTF0",1740134705152,0.2329987,98601.0,98600.0,0.5635951]
["bitfinex-derivatives","BTCF0:USTF0",1740134705452,0.2329987,98601.0,98600.0,0.7664351]
["bitfinex-derivatives","BTCF0:USTF0",1740134706957,0.2379987,98601.0,98600.0,0.7664351]
["bitfinex-derivatives","BTCF0:USTF0",1740134723871,0.2379987,98601.0,98600.0,0.94828613]
["bitfinex-derivatives","BTCF0:USTF0",1740134730561,0.2379987,98601.0,98600.0,0.7664351]
["bitfinex-derivatives","BTCF0:USTF0",1740134732064,0.2379987,98601.0,98600.0,0.5635951]
["bitfinex-derivatives","BTCF0:USTF0",1740134732265,0.2379987,98601.0,98600.0,0.7664351]
["bitfinex-derivatives","BTCF0:USTF0",1740134739576,0.237993,98601.0,98600.0,0.7664351]
["bitfinex-derivatives","BTCF0:USTF0",1740134739970,0.0352,98601.0,98600.0,0.7664351]
["bitfinex-derivatives","BTCF0:USTF0",1740134740380,0.0352,98601.0,98600.0,0.7965351]
["bitfinex-derivatives","BTCF0:USTF0",1740134746681,0.237993,98601.0,98600.0,0.7965351]
["bitfinex-derivatives","BTCF0:USTF0",1740134747083,0.237993,98601.0,98600.0,0.7664351]
["bitfinex-derivatives","BTCF0:USTF0",1740134748681,0.237993,98601.0,98600.0,0.94792298]
["bitfinex-derivatives","BTCF0:USTF0",1740134751591,0.237993,98601.0,98600.0,0.7664351]
["bitfinex-derivatives","BTCF0:USTF0",1740134757288,0.234993,98601.0,98600.0,0.7664351]
["bitfinex-derivatives","BTCF0:USTF0",1740134757494,0.237993,98601.0,98600.0,0.7664351]
["bitfinex-derivatives","BTCF0:USTF0",1740134758085,0.235993,98601.0,98600.0,0.7664351]
["bitfinex-derivatives","BTCF0:USTF0",1740134758286,0.237993,98601.0,98600.0,0.7664351]
["bitfinex-derivatives","BTCF0:USTF0",1740134758987,0.237993,98601.0,98600.0,0.5635951]
["bitfinex-derivatives","BTCF0:USTF0",1740134761792,0.237993,98601.0,98600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740134762094,0.237993,98601.0,98600.0,0.5635951]
["bitfinex-derivatives","BTCF0:USTF0",1740134762287,0.23804,98601.0,98589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740134762487,0.0507014,98595.0,98589.0,0.46652]
["bitfinex-derivatives","BTCF0:USTF0",1740134762687,0.2028156,98590.0,98589.0,0.46748]
["bitfinex-derivatives","BTCF0:USTF0",1740134762883,0.2028156,98590.0,98589.0,0.46652]
["bitfinex-derivatives","BTCF0:USTF0",1740134763093,0.2348156,98590.0,98589.0,0.46652]
["bitfinex-derivatives","BTCF0:USTF0",1740134763291,0.2348156,98590.0,98589.0,0.5636177]
["bitfinex-derivatives","BTCF0:USTF0",1740134763490,0.2348156,98590.0,98589.0,0.37103142]
["bitfinex-derivatives","BTCF0:USTF0",1740134763694,0.2348156,98590.0,98589.0,0.57384912]
["bitfinex-derivatives","BTCF0:USTF0",1740134764301,0.2378156,98590.0,98589.0,0.37103142]
["bitfinex-derivatives","BTCF0:USTF0",1740134764485,0.2378156,98590.0,98589.0,0.57384912]
["bitfinex-derivatives","BTCF0:USTF0",1740134765188,0.2378156,98590.0,98589.0,0.37103142]
["bitfinex-derivatives","BTCF0:USTF0",1740134765596,0.2378156,98590.0,98589.0,0.57384912]
["bitfinex-derivatives","BTCF0:USTF0",1740134772494,0.2378156,98590.0,98589.0,0.37103142]
["bitfinex-derivatives","BTCF0:USTF0",1740134772701,0.2378156,98590.0,98589.0,0.57384912]
["bitfinex-derivatives","BTCF0:USTF0",1740134775800,0.2378156,98590.0,98589.0,0.37103142]
["bitfinex-derivatives","BTCF0:USTF0",1740134776198,0.2378156,98590.0,98589.0,0.57384912]
["bitfinex-derivatives","BTCF0:USTF0",1740134777196,0.2378156,98590.0,98589.0,0.37103142]
["bitfinex-derivatives","BTCF0:USTF0",1740134777509,0.2378156,98590.0,98589.0,0.57384912]
["bitfinex-derivatives","BTCF0:USTF0",1740134777695,0.035,98590.0,98589.0,0.57384912]
["bitfinex-derivatives","BTCF0:USTF0",1740134779212,0.050688,98621.0,98598.0,0.2027992]
["bitfinex-derivatives","BTCF0:USTF0",1740134779398,0.0321,98604.0,98598.0,0.5635992]
["bitfinex-derivatives","BTCF0:USTF0",1740134779709,0.0321,98604.0,98603.0,0.2027889]
["bitfinex-derivatives","BTCF0:USTF0",1740134779911,0.0321,98604.0,98603.0,0.5635889]
["bitfinex-derivatives","BTCF0:USTF0",1740134780509,0.064,98604.0,98603.0,0.5635889]
["bitfinex-derivatives","BTCF0:USTF0",1740134781114,0.066,98604.0,98603.0,0.5635889]
["bitfinex-derivatives","BTCF0:USTF0",1740134782312,0.0339,98604.0,98603.0,0.5635889]
["bitfinex-derivatives","BTCF0:USTF0",1740134783112,0.0349,98604.0,98603.0,0.5635889]
["bitfinex-derivatives","BTCF0:USTF0",1740134783706,0.2376869,98604.0,98603.0,0.5635889]
["bitfinex-derivatives","BTCF0:USTF0",1740134784214,0.0349,98604.0,98603.0,0.5635889]
["bitfinex-derivatives","BTCF0:USTF0",1740134787713,0.0329,98604.0,98603.0,0.7664189]
["bitfinex-derivatives","BTCF0:USTF0",1740134788808,0.0339,98604.0,98603.0,0.7664189]
["bitfinex-derivatives","BTCF0:USTF0",1740134790316,0.0305,98610.0,98606.0,0.0506953]
["bitfinex-derivatives","BTCF0:USTF0",1740134790514,0.0305,98610.0,98609.0,0.2027766]
["bitfinex-derivatives","BTCF0:USTF0",1740134790920,0.0305,98610.0,98609.0,0.2347766]
["bitfinex-derivatives","BTCF0:USTF0",1740134791217,0.2332745,98610.0,98609.0,0.2347766]
["bitfinex-derivatives","BTCF0:USTF0",1740134792910,0.2332745,98610.0,98609.0,0.2027766]
["bitfinex-derivatives","BTCF0:USTF0",1740134793508,0.2636745,98610.0,98609.0,0.2027766]
["bitfinex-derivatives","BTCF0:USTF0",1740134794018,0.2636745,98610.0,98609.0,0.3083766]
["bitfinex-derivatives","BTCF0:USTF0",1740134796322,0.2636745,98610.0,98609.0,0.6691766]
["bitfinex-derivatives","BTCF0:USTF0",1740134801828,0.2636745,98610.0,98609.0,0.3083766]
["bitfinex-derivatives","BTCF0:USTF0",1740134802126,0.2636745,98610.0,98609.0,0.6691766]
["bitfinex-derivatives","BTCF0:USTF0",1740134803215,0.2636745,98610.0,98609.0,0.4664]
["bitfinex-derivatives","BTCF0:USTF0",1740134803619,0.2636745,98610.0,98609.0,0.6691766]
["bitfinex-derivatives","BTCF0:USTF0",1740134804019,0.2636745,98610.0,98609.0,0.4664]
["bitfinex-derivatives","BTCF0:USTF0",1740134804225,0.2636745,98610.0,98609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740134804727,0.2636745,98610.0,98609.0,0.5635766]
["bitfinex-derivatives","BTCF0:USTF0",1740134804924,0.2636745,98610.0,98609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740134805121,0.2636745,98610.0,98609.0,0.5635766]
["bitfinex-derivatives","BTCF0:USTF0",1740134824731,0.2636745,98610.0,98609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740134825131,0.2636745,98610.0,98609.0,0.5635766]
["bitfinex-derivatives","BTCF0:USTF0",1740134825335,0.2636745,98610.0,98609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740134825730,0.2636745,98610.0,98609.0,0.5635766]
["bitfinex-derivatives","BTCF0:USTF0",1740134826639,0.2636745,98610.0,98609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740134827441,0.2636745,98610.0,98609.0,0.5635766]
["bitfinex-derivatives","BTCF0:USTF0",1740134827640,0.2027766,98609.0,98608.0,0.18154934]
["bitfinex-derivatives","BTCF0:USTF0",1740134827846,0.4055966,98609.0,98608.0,0.18154934]
["bitfinex-derivatives","BTCF0:USTF0",1740134828847,0.2027992,98598.0,98597.0,0.6142957]
["bitfinex-derivatives","BTCF0:USTF0",1740134829234,0.2969992,98598.0,98597.0,0.6142957]
["bitfinex-derivatives","BTCF0:USTF0",1740134830041,0.2969992,98598.0,98597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740134830447,0.2969992,98598.0,98597.0,0.5636012]
["bitfinex-derivatives","BTCF0:USTF0",1740134830640,0.2969992,98598.0,98597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740134831239,0.4998392,98598.0,98597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740134831439,0.2028156,98590.0,98589.0,0.86233433]
["bitfinex-derivatives","BTCF0:USTF0",1740134832648,0.2028156,98590.0,98589.0,0.68078499]
["bitfinex-derivatives","BTCF0:USTF0",1740134833448,0.2028156,98590.0,98589.0,0.68178499]
["bitfinex-derivatives","BTCF0:USTF0",1740134836642,0.2358156,98590.0,98589.0,0.68178499]
["bitfinex-derivatives","BTCF0:USTF0",1740134840259,0.2358156,98590.0,98589.0,0.37352859]
["bitfinex-derivatives","BTCF0:USTF0",1740134840464,0.2358156,98590.0,98589.0,0.57634629]
["bitfinex-derivatives","BTCF0:USTF0",1740134843370,0.2358156,98590.0,98589.0,0.21554629]
["bitfinex-derivatives","BTCF0:USTF0",1740134843565,0.2358156,98590.0,98589.0,0.57634629]
["bitfinex-derivatives","BTCF0:USTF0",1740134848567,0.033,98590.0,98589.0,0.57634629]
["bitfinex-derivatives","BTCF0:USTF0",1740134850068,0.2358156,98590.0,98589.0,0.57634629]
["bitfinex-derivatives","BTCF0:USTF0",1740134850472,0.033,98590.0,98589.0,0.57634629]
["bitfinex-derivatives","BTCF0:USTF0",1740134851169,0.2358156,98590.0,98589.0,0.57634629]
["bitfinex-derivatives","BTCF0:USTF0",1740134852572,0.033,98590.0,98589.0,0.57634629]
["bitfinex-derivatives","BTCF0:USTF0",1740134852878,0.2358156,98590.0,98589.0,0.57634629]
["bitfinex-derivatives","BTCF0:USTF0",1740134853466,0.033,98590.0,98589.0,0.57634629]
["bitfinex-derivatives","BTCF0:USTF0",1740134853771,0.2358156,98590.0,98589.0,0.57634629]
["bitfinex-derivatives","BTCF0:USTF0",1740134862567,0.2358156,98590.0,98589.0,0.21554629]
["bitfinex-derivatives","BTCF0:USTF0",1740134862768,0.2358156,98590.0,98589.0,0.57634629]
["bitfinex-derivatives","BTCF0:USTF0",1740134863178,0.2358156,98590.0,98589.0,0.57482487]
["bitfinex-derivatives","BTCF0:USTF0",1740134865877,0.2358156,98590.0,98589.0,0.37200717]
["bitfinex-derivatives","BTCF0:USTF0",1740134866971,0.2358156,98590.0,98589.0,0.57482487]
["bitfinex-derivatives","BTCF0:USTF0",1740134867474,0.2358156,98590.0,98589.0,0.37200717]
["bitfinex-derivatives","BTCF0:USTF0",1740134868377,0.2358156,98590.0,98589.0,0.01120717]
["bitfinex-derivatives","BTCF0:USTF0",1740134868574,0.2358156,98590.0,98589.0,0.37200717]
["bitfinex-derivatives","BTCF0:USTF0",1740134868773,0.2358156,98590.0,98589.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740134869581,0.2358156,98590.0,98589.0,0.5646177]
["bitfinex-derivatives","BTCF0:USTF0",1740134870477,0.2358156,98590.0,98589.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740134870673,0.2358156,98590.0,98589.0,0.37182983]
["bitfinex-derivatives","BTCF0:USTF0",1740134870867,0.2358156,98590.0,98589.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740134871073,0.2458156,98590.0,98589.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740134872178,0.2458156,98590.0,98589.0,0.5646177]
["bitfinex-derivatives","BTCF0:USTF0",1740134873773,0.2458156,98590.0,98589.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740134874883,0.2458156,98590.0,98589.0,0.5646177]
["bitfinex-derivatives","BTCF0:USTF0",1740134875583,0.2458156,98590.0,98589.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740134876184,0.2458156,98590.0,98589.0,0.5646177]
["bitfinex-derivatives","BTCF0:USTF0",1740134877781,0.2458156,98590.0,98589.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740134877983,0.2458156,98590.0,98589.0,0.5646177]
["bitfinex-derivatives","BTCF0:USTF0",1740134878178,0.2458156,98590.0,98589.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740134886877,0.2458156,98590.0,98589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740134892787,0.2458156,98590.0,98589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740134893387,0.2458156,98590.0,98589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740134893583,0.2525268,98588.0,98587.0,0.2028207]
["bitfinex-derivatives","BTCF0:USTF0",1740134894090,0.2028218,98587.0,98586.0,0.20297525]
["bitfinex-derivatives","BTCF0:USTF0",1740134894286,0.2028218,98587.0,98586.0,0.00015215]
["bitfinex-derivatives","BTCF0:USTF0",1740134895196,0.2028218,98587.0,98586.0,0.20297605]
["bitfinex-derivatives","BTCF0:USTF0",1740134896194,0.2028218,98587.0,98586.0,0.20397605]
["bitfinex-derivatives","BTCF0:USTF0",1740134896396,0.2028218,98587.0,98586.0,0.20497605]
["bitfinex-derivatives","BTCF0:USTF0",1740134896992,0.2028218,98587.0,98586.0,0.00215215]
["bitfinex-derivatives","BTCF0:USTF0",1740134897399,0.2028218,98587.0,98586.0,0.20497605]
["bitfinex-derivatives","BTCF0:USTF0",1740134898593,0.2028218,98587.0,98586.0,0.00215215]
["bitfinex-derivatives","BTCF0:USTF0",1740134898799,0.2028218,98587.0,98586.0,0.20497605]
["bitfinex-derivatives","BTCF0:USTF0",1740134898991,0.2028218,98587.0,98586.0,0.00215215]
["bitfinex-derivatives","BTCF0:USTF0",1740134899691,0.2028218,98587.0,98586.0,0.20497605]
["bitfinex-derivatives","BTCF0:USTF0",1740134900696,0.2028218,98587.0,98586.0,0.00215215]
["bitfinex-derivatives","BTCF0:USTF0",1740134900901,0.2028218,98587.0,98586.0,0.20497605]
["bitfinex-derivatives","BTCF0:USTF0",1740134901297,0.2028218,98587.0,98586.0,0.00215215]
["bitfinex-derivatives","BTCF0:USTF0",1740134902298,0.2028218,98587.0,98586.0,0.20497605]
["bitfinex-derivatives","BTCF0:USTF0",1740134902703,0.2028218,98587.0,98586.0,0.00215215]
["bitfinex-derivatives","BTCF0:USTF0",1740134902895,0.2128218,98587.0,98586.0,0.00215215]
["bitfinex-derivatives","BTCF0:USTF0",1740134903494,0.050707,98584.0,98578.0,0.00145089]
["bitfinex-derivatives","BTCF0:USTF0",1740134903701,0.2128383,98579.0,98578.0,0.00145089]
["bitfinex-derivatives","BTCF0:USTF0",1740134904095,0.5086183,98579.0,98578.0,0.00145089]
["bitfinex-derivatives","BTCF0:USTF0",1740134904596,0.2028403,98578.0,98577.0,0.24298579]
["bitfinex-derivatives","BTCF0:USTF0",1740134904800,0.4057303,98578.0,98577.0,0.44490819]
["bitfinex-derivatives","BTCF0:USTF0",1740134904999,0.2028403,98578.0,98577.0,0.80570819]
["bitfinex-derivatives","BTCF0:USTF0",1740134905301,0.1988403,98578.0,98577.0,0.80570819]
["bitfinex-derivatives","BTCF0:USTF0",1740134905699,0.0929,98579.0,98578.0,0.2028403]
["bitfinex-derivatives","BTCF0:USTF0",1740134905898,0.00015215,98597.0,98578.0,0.20289]
["bitfinex-derivatives","BTCF0:USTF0",1740134906098,0.0507075,98585.0,98584.0,0.0507064]
["bitfinex-derivatives","BTCF0:USTF0",1740134906298,0.2535334,98585.0,98584.0,0.2535303]
["bitfinex-derivatives","BTCF0:USTF0",1740134907303,0.2535334,98585.0,98584.0,0.2545303]
["bitfinex-derivatives","BTCF0:USTF0",1740134907698,0.2535334,98585.0,98584.0,0.6153303]
["bitfinex-derivatives","BTCF0:USTF0",1740134908099,0.2535334,98585.0,98584.0,0.62533376]
["bitfinex-derivatives","BTCF0:USTF0",1740134909096,0.2535334,98585.0,98584.0,0.6163303]
["bitfinex-derivatives","BTCF0:USTF0",1740134909799,0.2535334,98585.0,98584.0,0.62632969]
["bitfinex-derivatives","BTCF0:USTF0",1740134910199,0.2535334,98585.0,98584.0,0.6163303]
["bitfinex-derivatives","BTCF0:USTF0",1740134910604,0.2535334,98585.0,98584.0,0.2555303]
["bitfinex-derivatives","BTCF0:USTF0",1740134910805,0.2535334,98585.0,98584.0,0.6163303]
["bitfinex-derivatives","BTCF0:USTF0",1740134911998,0.2535334,98585.0,98584.0,0.62652777]
["bitfinex-derivatives","BTCF0:USTF0",1740134912200,0.2535334,98585.0,98584.0,0.6163303]
["bitfinex-derivatives","BTCF0:USTF0",1740134914006,0.2535334,98585.0,98584.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740134914406,0.2535334,98585.0,98584.0,0.565628]
["bitfinex-derivatives","BTCF0:USTF0",1740134914609,0.2635334,98585.0,98584.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740134914809,0.2635334,98585.0,98584.0,0.565628]
["bitfinex-derivatives","BTCF0:USTF0",1740134915004,0.01,98585.0,98584.0,0.565628]
["bitfinex-derivatives","BTCF0:USTF0",1740134915310,0.0306,98587.0,98586.0,0.2028239]
["bitfinex-derivatives","BTCF0:USTF0",1740134915912,0.2334218,98587.0,98586.0,0.2028239]
["bitfinex-derivatives","BTCF0:USTF0",1740134919326,0.2334218,98587.0,98586.0,0.2038239]
["bitfinex-derivatives","BTCF0:USTF0",1740134920225,0.2334218,98587.0,98586.0,0.2048239]
["bitfinex-derivatives","BTCF0:USTF0",1740134922419,0.2334218,98587.0,98586.0,0.5656239]
["bitfinex-derivatives","BTCF0:USTF0",1740134923725,0.2334218,98587.0,98586.0,0.2048239]
["bitfinex-derivatives","BTCF0:USTF0",1740134924027,0.2334218,98587.0,98586.0,0.5656239]
["bitfinex-derivatives","BTCF0:USTF0",1740134924224,0.0306,98587.0,98586.0,0.5656239]
["bitfinex-derivatives","BTCF0:USTF0",1740134924527,0.2334218,98587.0,98586.0,0.5656239]
["bitfinex-derivatives","BTCF0:USTF0",1740134925232,0.0306,98587.0,98586.0,0.5656239]
["bitfinex-derivatives","BTCF0:USTF0",1740134925425,0.2334218,98587.0,98586.0,0.5656239]
["bitfinex-derivatives","BTCF0:USTF0",1740134925622,0.0306,98587.0,98586.0,0.5656239]
["bitfinex-derivatives","BTCF0:USTF0",1740134926931,0.2334218,98587.0,98586.0,0.5656239]
["bitfinex-derivatives","BTCF0:USTF0",1740134927231,0.0306,98587.0,98586.0,0.5656239]
["bitfinex-derivatives","BTCF0:USTF0",1740134928835,0.2334218,98587.0,98586.0,0.5656239]
["bitfinex-derivatives","BTCF0:USTF0",1740134929032,0.0306,98587.0,98586.0,0.5656239]
["bitfinex-derivatives","BTCF0:USTF0",1740134930034,0.2334218,98587.0,98586.0,0.5656239]
["bitfinex-derivatives","BTCF0:USTF0",1740134930234,0.0629,98587.0,98586.0,0.5656239]
["bitfinex-derivatives","BTCF0:USTF0",1740134931338,0.2657218,98587.0,98586.0,0.5656239]
["bitfinex-derivatives","BTCF0:USTF0",1740134934729,0.2657218,98587.0,98586.0,0.6706639]
["bitfinex-derivatives","BTCF0:USTF0",1740134946447,0.0629,98587.0,98586.0,0.6706639]
["bitfinex-derivatives","BTCF0:USTF0",1740134946846,0.2657218,98587.0,98586.0,0.6706639]
["bitfinex-derivatives","BTCF0:USTF0",1740134947040,0.0629,98587.0,98586.0,0.6706639]
["bitfinex-derivatives","BTCF0:USTF0",1740134948449,0.2657218,98587.0,98586.0,0.6706639]
["bitfinex-derivatives","BTCF0:USTF0",1740134948651,0.0629,98587.0,98586.0,0.6706639]
["bitfinex-derivatives","BTCF0:USTF0",1740134949152,0.2657218,98587.0,98586.0,0.6706639]
["bitfinex-derivatives","BTCF0:USTF0",1740134949654,0.0629,98587.0,98586.0,0.6706639]
["bitfinex-derivatives","BTCF0:USTF0",1740134959363,0.0629,98587.0,98586.0,0.91261734]
["bitfinex-derivatives","BTCF0:USTF0",1740134960356,0.0629,98587.0,98586.0,0.91361734]
["bitfinex-derivatives","BTCF0:USTF0",1740134960960,0.0629,98587.0,98586.0,0.91561734]
["bitfinex-derivatives","BTCF0:USTF0",1740134961662,0.0629,98587.0,98586.0,0.91261734]
["bitfinex-derivatives","BTCF0:USTF0",1740134961866,0.0629,98587.0,98586.0,0.91561734]
["bitfinex-derivatives","BTCF0:USTF0",1740134963158,0.0629,98587.0,98586.0,0.6736639]
["bitfinex-derivatives","BTCF0:USTF0",1740134984267,0.0629,98587.0,98586.0,0.5686239]
["bitfinex-derivatives","BTCF0:USTF0",1740134984575,0.0629,98587.0,98586.0,0.6734639]
["bitfinex-derivatives","BTCF0:USTF0",1740134998274,0.2657218,98587.0,98586.0,0.6734639]
["bitfinex-derivatives","BTCF0:USTF0",1740134999079,0.0629,98587.0,98586.0,0.6734639]
["bitfinex-derivatives","BTCF0:USTF0",1740134999673,0.2657218,98587.0,98586.0,0.6734639]
["bitfinex-derivatives","BTCF0:USTF0",1740135001571,0.2657218,98587.0,98586.0,0.3126639]
["bitfinex-derivatives","BTCF0:USTF0",1740135001777,0.2657218,98587.0,98586.0,1.0342639]
["bitfinex-derivatives","BTCF0:USTF0",1740135003283,0.2657218,98587.0,98586.0,0.9294239]
["bitfinex-derivatives","BTCF0:USTF0",1740135003484,0.2657218,98587.0,98586.0,1.0341839]
["bitfinex-derivatives","BTCF0:USTF0",1740135007279,0.0629,98587.0,98586.0,1.0341839]
["bitfinex-derivatives","BTCF0:USTF0",1740135007477,0.2657218,98587.0,98586.0,1.0341839]
["bitfinex-derivatives","BTCF0:USTF0",1740135007876,0.0629,98587.0,98586.0,1.0341839]
["bitfinex-derivatives","BTCF0:USTF0",1740135008286,0.2657218,98587.0,98586.0,1.0341839]
["bitfinex-derivatives","BTCF0:USTF0",1740135008477,0.0629,98587.0,98586.0,1.0341839]
["bitfinex-derivatives","BTCF0:USTF0",1740135008883,0.2657218,98587.0,98586.0,1.0341839]
["bitfinex-derivatives","BTCF0:USTF0",1740135009186,0.0629,98587.0,98586.0,1.0341839]
["bitfinex-derivatives","BTCF0:USTF0",1740135009779,0.2657218,98587.0,98586.0,1.0341839]
["bitfinex-derivatives","BTCF0:USTF0",1740135013289,0.0629,98587.0,98586.0,1.0341839]
["bitfinex-derivatives","BTCF0:USTF0",1740135017491,0.0306,98587.0,98586.0,1.0341839]
["bitfinex-derivatives","BTCF0:USTF0",1740135017688,0.0311,98596.0,98595.0,0.2028054]
["bitfinex-derivatives","BTCF0:USTF0",1740135017886,0.0311,98596.0,98595.0,0.5636054]
["bitfinex-derivatives","BTCF0:USTF0",1740135020896,0.0311,98596.0,98595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740135020897,0.4989533,98596.0,98595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740135021086,0.4989533,98596.0,98595.0,0.5636054]
["bitfinex-derivatives","BTCF0:USTF0",1740135023995,0.2961033,98596.0,98595.0,0.5636054]
["bitfinex-derivatives","BTCF0:USTF0",1740135025703,0.18242789,98601.0,98600.0,0.2027951]
["bitfinex-derivatives","BTCF0:USTF0",1740135025898,0.18242789,98601.0,98600.0,0.6682751]
["bitfinex-derivatives","BTCF0:USTF0",1740135026205,0.18242789,98601.0,98600.0,0.8711151]
["bitfinex-derivatives","BTCF0:USTF0",1740135026405,0.0957,98608.0,98600.0,0.66832]
["bitfinex-derivatives","BTCF0:USTF0",1740135026600,0.0957,98608.0,98607.0,0.2027807]
["bitfinex-derivatives","BTCF0:USTF0",1740135026801,0.0957,98608.0,98607.0,0.2130413]
["bitfinex-derivatives","BTCF0:USTF0",1740135027708,0.0977,98608.0,98607.0,0.2130413]
["bitfinex-derivatives","BTCF0:USTF0",1740135028509,0.0997,98608.0,98607.0,0.2130413]
["bitfinex-derivatives","BTCF0:USTF0",1740135030409,0.004,98608.0,98607.0,0.2431413]
["bitfinex-derivatives","BTCF0:USTF0",1740135031806,0.00152135,98628.0,98607.0,0.2431806]
["bitfinex-derivatives","BTCF0:USTF0",1740135032012,0.032,98624.0,98622.0,0.5635498]
["bitfinex-derivatives","BTCF0:USTF0",1740135032616,0.032,98624.0,98622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740135032810,0.032,98624.0,98622.0,0.5635498]
["bitfinex-derivatives","BTCF0:USTF0",1740135033114,0.18234417,98623.0,98622.0,0.57376601]
["bitfinex-derivatives","BTCF0:USTF0",1740135033505,0.18634417,98623.0,98622.0,0.57376601]
["bitfinex-derivatives","BTCF0:USTF0",1740135034117,0.18634417,98623.0,98622.0,0.57476601]
["bitfinex-derivatives","BTCF0:USTF0",1740135034417,0.18734417,98623.0,98622.0,0.57576601]
["bitfinex-derivatives","BTCF0:USTF0",1740135036715,0.005,98623.0,98622.0,0.57576601]
["bitfinex-derivatives","BTCF0:USTF0",1740135044426,0.005,98623.0,98622.0,0.93656601]
["bitfinex-derivatives","BTCF0:USTF0",1740135044618,0.005,98623.0,98622.0,0.96966601]
["bitfinex-derivatives","BTCF0:USTF0",1740135045317,0.005,98623.0,98622.0,0.93656601]
["bitfinex-derivatives","BTCF0:USTF0",1740135054622,0.005,98623.0,98622.0,0.96736601]
["bitfinex-derivatives","BTCF0:USTF0",1740135055427,0.005,98623.0,98622.0,0.93656601]
["bitfinex-derivatives","BTCF0:USTF0",1740135058821,0.005,98623.0,98622.0,1.13935601]
["bitfinex-derivatives","BTCF0:USTF0",1740135060122,0.001,98623.0,98622.0,1.18904341]
["bitfinex-derivatives","BTCF0:USTF0",1740135060629,0.001,98623.0,98622.0,1.18804341]
["bitfinex-derivatives","BTCF0:USTF0",1740135063731,0.00152135,98628.0,98627.0,0.2027396]
["bitfinex-derivatives","BTCF0:USTF0",1740135064230,0.00152135,98628.0,98627.0,0.4681196]
["bitfinex-derivatives","BTCF0:USTF0",1740135064932,0.00252135,98628.0,98627.0,0.4681196]
["bitfinex-derivatives","BTCF0:USTF0",1740135069934,0.00252135,98628.0,98627.0,1.1897196]
["bitfinex-derivatives","BTCF0:USTF0",1740135071032,0.00252135,98628.0,98627.0,1.43184592]
["bitfinex-derivatives","BTCF0:USTF0",1740135071332,0.001,98628.0,98627.0,1.43184592]
["bitfinex-derivatives","BTCF0:USTF0",1740135072322,0.001,98628.0,98627.0,1.46204592]
["bitfinex-derivatives","BTCF0:USTF0",1740135074235,0.001,98628.0,98627.0,1.46204592]
["bitfinex-derivatives","BTCF0:USTF0",1740135074429,0.001,98628.0,98627.0,1.2199196]
["bitfinex-derivatives","BTCF0:USTF0",1740135075629,0.50052001,98629.0,98628.0,0.2027375]
["bitfinex-derivatives","BTCF0:USTF0",1740135075828,0.5,98629.0,98628.0,0.5099575]
["bitfinex-derivatives","BTCF0:USTF0",1740135077136,0.0306,98638.0,98637.0,0.202719]
["bitfinex-derivatives","BTCF0:USTF0",1740135077441,0.0306,98638.0,98637.0,0.563519]
["bitfinex-derivatives","BTCF0:USTF0",1740135078734,0.0306,98638.0,98637.0,0.767279]
["bitfinex-derivatives","BTCF0:USTF0",1740135079938,0.0306,98638.0,98637.0,0.768279]
["bitfinex-derivatives","BTCF0:USTF0",1740135081842,0.0306,98638.0,98637.0,0.766279]
["bitfinex-derivatives","BTCF0:USTF0",1740135082543,0.0627,98639.0,98638.0,0.202717]
["bitfinex-derivatives","BTCF0:USTF0",1740135082930,0.0506624,98671.0,98638.0,0.202717]
["bitfinex-derivatives","BTCF0:USTF0",1740135082931,0.0506624,98671.0,98638.0,0.20276]
["bitfinex-derivatives","BTCF0:USTF0",1740135083137,0.20268,98657.0,98656.0,0.2026792]
["bitfinex-derivatives","BTCF0:USTF0",1740135083643,0.4054,98657.0,98656.0,0.2026792]
["bitfinex-derivatives","BTCF0:USTF0",1740135083845,0.41548617,98657.0,98656.0,0.2026792]
["bitfinex-derivatives","BTCF0:USTF0",1740135084246,0.41548617,98657.0,98656.0,0.21308238]
["bitfinex-derivatives","BTCF0:USTF0",1740135085243,0.38500697,98666.0,98665.0,0.2026615]
["bitfinex-derivatives","BTCF0:USTF0",1740135085549,0.38500357,98666.0,98665.0,0.5634615]
["bitfinex-derivatives","BTCF0:USTF0",1740135085846,0.58771357,98666.0,98665.0,0.5634615]
["bitfinex-derivatives","BTCF0:USTF0",1740135086242,0.38505417,98666.0,98665.0,0.5634615]
["bitfinex-derivatives","BTCF0:USTF0",1740135086746,0.38505417,98666.0,98665.0,0.5644615]
["bitfinex-derivatives","BTCF0:USTF0",1740135087050,0.20271,98666.0,98665.0,0.5654615]
["bitfinex-derivatives","BTCF0:USTF0",1740135087343,0.4053694,98666.0,98665.0,0.5654615]
["bitfinex-derivatives","BTCF0:USTF0",1740135087537,0.20271,98666.0,98665.0,0.5654615]
["bitfinex-derivatives","BTCF0:USTF0",1740135088138,0.4053694,98666.0,98665.0,0.5654615]
["bitfinex-derivatives","BTCF0:USTF0",1740135088333,0.20271,98666.0,98665.0,0.5654615]
["bitfinex-derivatives","BTCF0:USTF0",1740135088538,0.4053694,98666.0,98665.0,0.5654615]
["bitfinex-derivatives","BTCF0:USTF0",1740135092050,0.2026594,98666.0,98665.0,0.5654615]
["bitfinex-derivatives","BTCF0:USTF0",1740135092349,0.4053694,98666.0,98665.0,0.5654615]
["bitfinex-derivatives","BTCF0:USTF0",1740135092761,0.20271,98666.0,98665.0,0.5654615]
["bitfinex-derivatives","BTCF0:USTF0",1740135093048,0.4053694,98666.0,98665.0,0.5654615]
["bitfinex-derivatives","BTCF0:USTF0",1740135094256,0.4053694,98666.0,98665.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740135094641,0.4053694,98666.0,98665.0,0.5654615]
["bitfinex-derivatives","BTCF0:USTF0",1740135095048,0.2026594,98666.0,98665.0,0.5654615]
["bitfinex-derivatives","BTCF0:USTF0",1740135095251,0.4053694,98666.0,98665.0,0.5654615]
["bitfinex-derivatives","BTCF0:USTF0",1740135095452,0.2026594,98666.0,98665.0,0.5654615]
["bitfinex-derivatives","BTCF0:USTF0",1740135097857,0.2026594,98666.0,98665.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740135098157,0.2026594,98666.0,98665.0,0.5654615]
["bitfinex-derivatives","BTCF0:USTF0",1740135100357,0.2340594,98666.0,98665.0,0.5654615]
["bitfinex-derivatives","BTCF0:USTF0",1740135100550,0.4367694,98666.0,98665.0,0.5654615]
["bitfinex-derivatives","BTCF0:USTF0",1740135114966,0.2340594,98666.0,98665.0,0.5654615]
["bitfinex-derivatives","BTCF0:USTF0",1740135119669,0.4159193,98666.0,98665.0,0.5654615]
["bitfinex-derivatives","BTCF0:USTF0",1740135123468,0.2340594,98666.0,98665.0,0.5654615]
["bitfinex-derivatives","BTCF0:USTF0",1740135129269,0.033,98672.0,98665.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740135129572,0.033,98672.0,98671.0,0.2026492]
["bitfinex-derivatives","BTCF0:USTF0",1740135129573,0.2356492,98672.0,98671.0,0.2026492]
["bitfinex-derivatives","BTCF0:USTF0",1740135129770,0.4383392,98672.0,98671.0,0.2026492]
["bitfinex-derivatives","BTCF0:USTF0",1740135130071,0.4383392,98672.0,98671.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740135130276,0.4383392,98672.0,98671.0,0.2343492]
["bitfinex-derivatives","BTCF0:USTF0",1740135130570,0.4053392,98672.0,98671.0,0.2343492]
["bitfinex-derivatives","BTCF0:USTF0",1740135131569,0.4053392,98672.0,98671.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740135131770,0.4053392,98672.0,98671.0,0.2343492]
["bitfinex-derivatives","BTCF0:USTF0",1740135131979,0.4053392,98672.0,98671.0,0.2353492]
["bitfinex-derivatives","BTCF0:USTF0",1740135132275,0.4053392,98672.0,98671.0,0.2363492]
["bitfinex-derivatives","BTCF0:USTF0",1740135132676,0.26139787,98672.0,98671.0,0.24645997]
["bitfinex-derivatives","BTCF0:USTF0",1740135132871,0.46404497,98672.0,98671.0,0.24645997]
["bitfinex-derivatives","BTCF0:USTF0",1740135133077,0.26139787,98672.0,98671.0,0.24645997]
["bitfinex-derivatives","BTCF0:USTF0",1740135133272,0.26139787,98672.0,98671.0,0.60725997]
["bitfinex-derivatives","BTCF0:USTF0",1740135133871,0.46404497,98672.0,98671.0,0.60725997]
["bitfinex-derivatives","BTCF0:USTF0",1740135134074,0.26139787,98672.0,98671.0,0.60725997]
["bitfinex-derivatives","BTCF0:USTF0",1740135134871,0.46404497,98672.0,98671.0,0.60725997]
["bitfinex-derivatives","BTCF0:USTF0",1740135135275,0.05870787,98672.0,98671.0,0.60725997]
["bitfinex-derivatives","BTCF0:USTF0",1740135135664,0.26135497,98672.0,98671.0,0.60725997]
["bitfinex-derivatives","BTCF0:USTF0",1740135136384,0.0317,98674.0,98673.0,0.202645]
["bitfinex-derivatives","BTCF0:USTF0",1740135136681,0.234343,98674.0,98673.0,0.202645]
["bitfinex-derivatives","BTCF0:USTF0",1740135136887,0.437033,98674.0,98673.0,0.202645]
["bitfinex-derivatives","BTCF0:USTF0",1740135137418,0.20269,98674.0,98673.0,0.202645]
["bitfinex-derivatives","BTCF0:USTF0",1740135137991,0.005,98675.0,98674.0,0.202643]
["bitfinex-derivatives","BTCF0:USTF0",1740135138182,0.2076409,98675.0,98674.0,0.202643]
["bitfinex-derivatives","BTCF0:USTF0",1740135138379,0.4103309,98675.0,98674.0,0.202643]
["bitfinex-derivatives","BTCF0:USTF0",1740135138582,0.2076409,98675.0,98674.0,0.202643]
["bitfinex-derivatives","BTCF0:USTF0",1740135138782,0.4103309,98675.0,98674.0,0.202643]
["bitfinex-derivatives","BTCF0:USTF0",1740135138984,0.005,98675.0,98674.0,0.202643]
["bitfinex-derivatives","BTCF0:USTF0",1740135139180,0.005,98675.0,98674.0,0.203643]
["bitfinex-derivatives","BTCF0:USTF0",1740135139377,0.005,98675.0,98674.0,0.204643]
["bitfinex-derivatives","BTCF0:USTF0",1740135141094,0.0312,98684.0,98674.0,0.204643]
["bitfinex-derivatives","BTCF0:USTF0",1740135141095,0.30365985,98692.0,98674.0,0.30885]
["bitfinex-derivatives","BTCF0:USTF0",1740135141293,0.2026082,98691.0,98686.0,0.5634184]
["bitfinex-derivatives","BTCF0:USTF0",1740135141487,0.30309984,98692.0,98686.0,0.5634184]
["bitfinex-derivatives","BTCF0:USTF0",1740135141689,0.30309984,98692.0,98686.0,0.6237184]
["bitfinex-derivatives","BTCF0:USTF0",1740135142389,0.30309984,98692.0,98686.0,0.6247184]
["bitfinex-derivatives","BTCF0:USTF0",1740135143185,0.2026118,98690.0,98686.0,0.7288784]
["bitfinex-derivatives","BTCF0:USTF0",1740135143383,0.050652,98691.0,98686.0,0.73898639]
["bitfinex-derivatives","BTCF0:USTF0",1740135143581,0.2026107,98690.0,98686.0,0.73898639]
["bitfinex-derivatives","BTCF0:USTF0",1740135143787,0.2026086,98691.0,98686.0,0.73998639]
["bitfinex-derivatives","BTCF0:USTF0",1740135143998,0.30309984,98692.0,98686.0,0.73998639]
["bitfinex-derivatives","BTCF0:USTF0",1740135144495,0.2026144,98688.0,98686.0,0.73998639]
["bitfinex-derivatives","BTCF0:USTF0",1740135145193,0.2026142,98689.0,98686.0,0.73998639]
["bitfinex-derivatives","BTCF0:USTF0",1740135145493,0.2026142,98689.0,98688.0,0.2026142]
["bitfinex-derivatives","BTCF0:USTF0",1740135145693,0.2026142,98689.0,98688.0,0.5634142]
["bitfinex-derivatives","BTCF0:USTF0",1740135146291,0.050651,98693.0,98691.0,0.0506519]
["bitfinex-derivatives","BTCF0:USTF0",1740135146599,0.202606,98692.0,98691.0,0.202606]
["bitfinex-derivatives","BTCF0:USTF0",1740135146788,0.405256,98692.0,98691.0,0.202606]
["bitfinex-derivatives","BTCF0:USTF0",1740135147694,0.405256,98692.0,98691.0,0.203606]
["bitfinex-derivatives","BTCF0:USTF0",1740135148496,0.405256,98692.0,98691.0,0.204606]
["bitfinex-derivatives","BTCF0:USTF0",1740135148695,0.20265,98692.0,98691.0,0.204606]
["bitfinex-derivatives","BTCF0:USTF0",1740135149884,0.2025965,98698.0,98697.0,0.2025937]
["bitfinex-derivatives","BTCF0:USTF0",1740135150086,0.2025965,98698.0,98697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740135150282,0.20264,98698.0,98697.0,0.5633958]
["bitfinex-derivatives","BTCF0:USTF0",1740135150692,0.1,98700.0,98697.0,0.46492]
["bitfinex-derivatives","BTCF0:USTF0",1740135150899,0.1,98700.0,98699.0,0.2025917]
["bitfinex-derivatives","BTCF0:USTF0",1740135152290,0.3025896,98700.0,98699.0,0.2025917]
["bitfinex-derivatives","BTCF0:USTF0",1740135153496,0.1,98700.0,98699.0,0.2025917]
["bitfinex-derivatives","BTCF0:USTF0",1740135153699,0.1,98700.0,98699.0,0.2045917]
["bitfinex-derivatives","BTCF0:USTF0",1740135153999,0.3025896,98700.0,98699.0,0.2045917]
["bitfinex-derivatives","BTCF0:USTF0",1740135154200,0.1,98700.0,98699.0,0.2045917]
["bitfinex-derivatives","BTCF0:USTF0",1740135157393,0.3025896,98700.0,98699.0,0.2045917]
["bitfinex-derivatives","BTCF0:USTF0",1740135158095,0.1,98700.0,98699.0,0.2045917]
["bitfinex-derivatives","BTCF0:USTF0",1740135161103,0.3025896,98700.0,98699.0,0.2045917]
["bitfinex-derivatives","BTCF0:USTF0",1740135161313,0.1,98700.0,98699.0,0.2045917]
["bitfinex-derivatives","BTCF0:USTF0",1740135162707,0.1,98700.0,98699.0,0.3086317]
["bitfinex-derivatives","BTCF0:USTF0",1740135164404,0.1,98700.0,98699.0,0.2045917]
["bitfinex-derivatives","BTCF0:USTF0",1740135164611,0.1,98700.0,98699.0,0.3086317]
["bitfinex-derivatives","BTCF0:USTF0",1740135165206,0.1,98700.0,98699.0,0.3396317]
["bitfinex-derivatives","BTCF0:USTF0",1740135172621,0.0318,98709.0,98699.0,0.33968]
["bitfinex-derivatives","BTCF0:USTF0",1740135172816,0.0318,98709.0,98708.0,0.5633732]
["bitfinex-derivatives","BTCF0:USTF0",1740135173220,0.0318,98709.0,98708.0,0.5961732]
["bitfinex-derivatives","BTCF0:USTF0",1740135174707,0.18237041,98712.0,98711.0,0.2532087]
["bitfinex-derivatives","BTCF0:USTF0",1740135174907,0.18237041,98712.0,98711.0,0.7180087]
["bitfinex-derivatives","BTCF0:USTF0",1740135175127,0.18237041,98712.0,98711.0,0.6140087]
["bitfinex-derivatives","BTCF0:USTF0",1740135175307,0.21216989,98723.0,98722.0,0.2025445]
["bitfinex-derivatives","BTCF0:USTF0",1740135175618,0.21216989,98723.0,98722.0,0.6673445]
["bitfinex-derivatives","BTCF0:USTF0",1740135176122,0.21216989,98723.0,98722.0,0.6975445]
["bitfinex-derivatives","BTCF0:USTF0",1740135176513,0.21216989,98723.0,98722.0,0.6985445]
["bitfinex-derivatives","BTCF0:USTF0",1740135177524,0.21216989,98723.0,98722.0,0.6995445]
["bitfinex-derivatives","BTCF0:USTF0",1740135180826,0.21216989,98723.0,98722.0,0.9021345]
["bitfinex-derivatives","BTCF0:USTF0",1740135183322,0.41471229,98723.0,98722.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740135183522,0.41471229,98723.0,98722.0,0.46676]
["bitfinex-derivatives","BTCF0:USTF0",1740135184021,0.41471229,98723.0,98722.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740135184722,0.41471229,98723.0,98722.0,0.5653445]
["bitfinex-derivatives","BTCF0:USTF0",1740135185024,0.61730229,98723.0,98722.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740135186520,0.61730229,98723.0,98722.0,0.5653445]
["bitfinex-derivatives","BTCF0:USTF0",1740135186733,0.62753469,98723.0,98722.0,0.5653445]
["bitfinex-derivatives","BTCF0:USTF0",1740135186924,0.4153648,98723.0,98722.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740135187133,0.4051324,98723.0,98722.0,0.5653445]
["bitfinex-derivatives","BTCF0:USTF0",1740135188226,0.4051324,98723.0,98722.0,0.57539317]
["bitfinex-derivatives","BTCF0:USTF0",1740135188531,0.4051324,98723.0,98722.0,0.5653445]
["bitfinex-derivatives","BTCF0:USTF0",1740135189633,0.4051324,98723.0,98722.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740135189838,0.4051324,98723.0,98722.0,0.5653445]
["bitfinex-derivatives","BTCF0:USTF0",1740135190629,0.4051324,98723.0,98722.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740135191634,0.202565,98712.0,98711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740135192028,0.405175,98712.0,98711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740135192222,0.436075,98712.0,98711.0,0.563367]
["bitfinex-derivatives","BTCF0:USTF0",1740135192428,0.436075,98712.0,98711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740135192627,0.436075,98712.0,98711.0,0.563367]
["bitfinex-derivatives","BTCF0:USTF0",1740135192924,0.436075,98712.0,98711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740135193133,0.436075,98712.0,98711.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1740135193334,0.0506463,98703.0,98693.0,0.01103392]
["bitfinex-derivatives","BTCF0:USTF0",1740135193528,0.2025958,98697.0,98693.0,0.2026038]
["bitfinex-derivatives","BTCF0:USTF0",1740135193728,0.2025958,98697.0,98696.0,0.38343917]
["bitfinex-derivatives","BTCF0:USTF0",1740135194036,0.4052358,98697.0,98696.0,0.38343917]
["bitfinex-derivatives","BTCF0:USTF0",1740135195134,0.4052358,98697.0,98696.0,0.38443917]
["bitfinex-derivatives","BTCF0:USTF0",1740135195335,0.4052358,98697.0,98696.0,0.38543917]
["bitfinex-derivatives","BTCF0:USTF0",1740135195537,0.4052358,98697.0,98696.0,0.2045978]
["bitfinex-derivatives","BTCF0:USTF0",1740135197331,0.4052358,98697.0,98696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740135216552,0.4152358,98697.0,98696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740135218443,0.41528323,98697.0,98696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740135219743,0.63468323,98697.0,98696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740135220047,0.63468323,98697.0,98688.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1740135220048,0.2026122,98689.0,98688.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740135220259,0.3708,98689.0,98681.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740135220552,0.2126266,98682.0,98681.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740135221353,0.2126266,98682.0,98681.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1740135221549,0.2026266,98682.0,98681.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1740135221945,0.21274562,98682.0,98681.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1740135222152,0.2026266,98682.0,98681.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1740135222854,0.1986266,98682.0,98681.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1740135223256,0.1986266,98682.0,98681.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1740135223450,0.1986266,98682.0,98681.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1740135223852,0.20902594,98682.0,98681.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1740135225454,0.1986266,98682.0,98681.0,0.2771286]
["bitfinex-derivatives","BTCF0:USTF0",1740135225653,0.1986266,98682.0,98681.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1740135225854,0.1986266,98682.0,98681.0,0.2771286]
["bitfinex-derivatives","BTCF0:USTF0",1740135226454,0.1986266,98682.0,98681.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1740135227056,0.1986266,98682.0,98681.0,0.2771286]
["bitfinex-derivatives","BTCF0:USTF0",1740135227253,0.1986266,98682.0,98681.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1740135228158,0.1986266,98682.0,98681.0,0.2771286]
["bitfinex-derivatives","BTCF0:USTF0",1740135228361,0.1986266,98682.0,98681.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1740135230658,0.1986266,98682.0,98681.0,0.2771286]
["bitfinex-derivatives","BTCF0:USTF0",1740135230863,0.1986266,98682.0,98681.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1740135231362,0.1986266,98682.0,98681.0,0.2771286]
["bitfinex-derivatives","BTCF0:USTF0",1740135231548,0.1986266,98682.0,98681.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1740135231858,0.1986266,98682.0,98681.0,0.2771286]
["bitfinex-derivatives","BTCF0:USTF0",1740135232654,0.2532755,98688.0,98687.0,0.2532661]
["bitfinex-derivatives","BTCF0:USTF0",1740135232947,0.2532755,98688.0,98687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740135232948,0.30393,98688.0,98687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740135233153,0.50659,98688.0,98687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740135233953,0.50659,98688.0,98687.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1740135234559,0.50659,98688.0,98687.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740135242164,0.68848991,98688.0,98687.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740135245779,0.50659,98688.0,98687.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740135257181,0.20266,98688.0,98681.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740135257383,0.2026266,98682.0,98681.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740135258378,0.2026409,98675.0,98674.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740135258683,0.202645,98673.0,98667.0,0.05218417]
["bitfinex-derivatives","BTCF0:USTF0",1740135258873,0.202645,98673.0,98668.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740135259273,0.20680947,98673.0,98672.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740135259483,0.47179947,98673.0,98672.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740135259985,0.47279947,98673.0,98672.0,0.00700001]
["bitfinex-derivatives","BTCF0:USTF0",1740135260289,0.2026553,98668.0,98667.0,0.00152017]
["bitfinex-derivatives","BTCF0:USTF0",1740135260786,0.4053553,98668.0,98667.0,0.00152017]
["bitfinex-derivatives","BTCF0:USTF0",1740135260984,0.2027,98668.0,98662.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740135261285,0.1976656,98663.0,98662.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740135261682,0.2279656,98663.0,98662.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740135261982,0.2259656,98663.0,98662.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740135262572,0.2259656,98663.0,98662.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1740135263372,0.2259656,98663.0,98662.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740135263575,0.4286756,98663.0,98662.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740135263778,0.2026738,98659.0,98658.0,0.18084137]
["bitfinex-derivatives","BTCF0:USTF0",1740135264179,0.4053938,98659.0,98658.0,0.18084137]
["bitfinex-derivatives","BTCF0:USTF0",1740135264781,0.2026779,98657.0,98656.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1740135265774,0.21270862,98657.0,98656.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1740135266190,0.21370862,98657.0,98656.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1740135267580,0.22370862,98657.0,98656.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1740135268686,0.20268,98656.0,98653.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740135268886,0.24338,98656.0,98649.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740135269183,0.24338,98656.0,98655.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740135269599,0.66551,98656.0,98655.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740135269890,0.2533837,98644.0,98643.0,0.2027026]
["bitfinex-derivatives","BTCF0:USTF0",1740135270194,0.2633837,98644.0,98643.0,0.2027026]
["bitfinex-derivatives","BTCF0:USTF0",1740135270388,0.2533837,98644.0,98643.0,0.4054526]
["bitfinex-derivatives","BTCF0:USTF0",1740135270688,0.2027071,98644.0,98643.0,0.4054526]
["bitfinex-derivatives","BTCF0:USTF0",1740135270890,0.0506756,98646.0,98643.0,0.20275]
["bitfinex-derivatives","BTCF0:USTF0",1740135271089,0.2027028,98645.0,98644.0,0.2533787]
["bitfinex-derivatives","BTCF0:USTF0",1740135271492,0.2027028,98645.0,98644.0,0.4561287]
["bitfinex-derivatives","BTCF0:USTF0",1740135271882,0.2127028,98645.0,98644.0,0.4561287]
["bitfinex-derivatives","BTCF0:USTF0",1740135272385,0.2027028,98645.0,98644.0,0.4581287]
["bitfinex-derivatives","BTCF0:USTF0",1740135273596,0.2533681,98651.0,98650.0,0.2026923]
["bitfinex-derivatives","BTCF0:USTF0",1740135273988,0.2533681,98651.0,98650.0,0.4054323]
["bitfinex-derivatives","BTCF0:USTF0",1740135274295,0.2533681,98651.0,98650.0,0.4367323]
["bitfinex-derivatives","BTCF0:USTF0",1740135274592,0.01022361,98670.0,98650.0,0.23404]
["bitfinex-derivatives","BTCF0:USTF0",1740135274895,0.08804174,98670.0,98658.0,0.0506689]
["bitfinex-derivatives","BTCF0:USTF0",1740135275091,0.2026738,98661.0,98660.0,0.2026657]
["bitfinex-derivatives","BTCF0:USTF0",1740135275294,0.2533392,98662.0,98661.0,0.2026656]
["bitfinex-derivatives","BTCF0:USTF0",1740135275688,0.2533392,98662.0,98661.0,0.4053756]
["bitfinex-derivatives","BTCF0:USTF0",1740135275891,0.2533392,98662.0,98661.0,0.4361756]
["bitfinex-derivatives","BTCF0:USTF0",1740135276693,0.2573392,98662.0,98661.0,0.4361756]
["bitfinex-derivatives","BTCF0:USTF0",1740135279390,0.2573392,98662.0,98661.0,0.23351]
["bitfinex-derivatives","BTCF0:USTF0",1740135280500,0.2573392,98662.0,98661.0,0.4361797]
["bitfinex-derivatives","BTCF0:USTF0",1740135281005,0.2573392,98662.0,98661.0,0.23351]
["bitfinex-derivatives","BTCF0:USTF0",1740135281705,0.2026759,98658.0,98657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740135282217,0.2026759,98658.0,98654.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740135282218,0.202682,98655.0,98654.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740135282998,0.202682,98655.0,98654.0,0.2352841]
["bitfinex-derivatives","BTCF0:USTF0",1740135283398,0.202682,98655.0,98654.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1740135284005,0.202682,98655.0,98654.0,0.2362841]
["bitfinex-derivatives","BTCF0:USTF0",1740135284200,0.202682,98655.0,98654.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1740135284406,0.202682,98655.0,98654.0,0.2362841]
["bitfinex-derivatives","BTCF0:USTF0",1740135284905,0.202682,98655.0,98654.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1740135285803,0.202682,98655.0,98654.0,0.2362841]
["bitfinex-derivatives","BTCF0:USTF0",1740135286015,0.202682,98655.0,98654.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1740135286505,0.202682,98655.0,98654.0,0.2362841]
["bitfinex-derivatives","BTCF0:USTF0",1740135286807,0.202682,98655.0,98654.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1740135288316,0.202682,98655.0,98654.0,0.2362841]
["bitfinex-derivatives","BTCF0:USTF0",1740135288610,0.202682,98655.0,98654.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1740135288914,0.202682,98655.0,98654.0,0.2362841]
["bitfinex-derivatives","BTCF0:USTF0",1740135289115,0.202682,98655.0,98654.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1740135294510,0.202682,98655.0,98654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740135301816,0.202682,98655.0,98654.0,0.2036841]
["bitfinex-derivatives","BTCF0:USTF0",1740135302511,0.202682,98655.0,98654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740135304216,0.405412,98655.0,98654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740135308017,0.202682,98655.0,98654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740135332243,0.38507632,98655.0,98654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740135336266,0.202682,98655.0,98654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740135339543,0.405412,98655.0,98654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740135339742,0.0506731,98650.0,98647.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1740135339944,0.2027087,98642.0,98641.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1740135341041,0.2007087,98642.0,98641.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1740135341647,0.2007087,98642.0,98641.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1740135342746,0.2017087,98642.0,98641.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1740135342951,0.21195228,98642.0,98641.0,0.2668108]
["bitfinex-derivatives","BTCF0:USTF0",1740135343146,0.21195228,98642.0,98641.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1740135345150,0.001,98642.0,98641.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1740135345358,0.2037087,98642.0,98641.0,0.4695608]
["bitfinex-derivatives","BTCF0:USTF0",1740135346053,0.001,98642.0,98641.0,0.4695608]
["bitfinex-derivatives","BTCF0:USTF0",1740135346454,0.2037087,98642.0,98641.0,0.47965298]
["bitfinex-derivatives","BTCF0:USTF0",1740135347049,0.2037087,98642.0,98641.0,0.4695608]
["bitfinex-derivatives","BTCF0:USTF0",1740135353758,0.2037087,98642.0,98641.0,0.26685]
["bitfinex-derivatives","BTCF0:USTF0",1740135353962,0.2343087,98642.0,98641.0,0.26685]
["bitfinex-derivatives","BTCF0:USTF0",1740135354256,0.2343087,98642.0,98641.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740135354461,0.2670087,98642.0,98641.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740135375365,0.2343087,98642.0,98641.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740135377472,0.2333087,98642.0,98641.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740135378866,0.0306,98642.0,98639.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1740135379074,0.2027128,98640.0,98639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740135379786,0.0316,98642.0,98635.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740135379974,0.2027211,98637.0,98636.0,0.2027193]
["bitfinex-derivatives","BTCF0:USTF0",1740135380576,0.0506782,98640.0,98635.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740135380776,0.2027211,98636.0,98635.0,0.2337215]
["bitfinex-derivatives","BTCF0:USTF0",1740135380976,0.2027211,98636.0,98635.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740135381470,0.2027211,98636.0,98635.0,0.2337231]
["bitfinex-derivatives","BTCF0:USTF0",1740135381676,0.2027211,98636.0,98635.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740135381877,0.2027211,98636.0,98635.0,0.2337231]
["bitfinex-derivatives","BTCF0:USTF0",1740135382072,0.2027211,98636.0,98635.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740135382280,0.21283438,98636.0,98635.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740135382870,0.21283438,98636.0,98635.0,0.2337231]
["bitfinex-derivatives","BTCF0:USTF0",1740135383269,0.21283438,98636.0,98635.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740135383777,0.21283438,98636.0,98635.0,0.2337231]
["bitfinex-derivatives","BTCF0:USTF0",1740135383974,0.21283438,98636.0,98635.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740135385375,0.21283438,98636.0,98635.0,0.2337231]
["bitfinex-derivatives","BTCF0:USTF0",1740135386081,0.2027211,98636.0,98635.0,0.2337231]
["bitfinex-derivatives","BTCF0:USTF0",1740135390181,0.2027211,98636.0,98635.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740135390684,0.2027211,98636.0,98635.0,0.2337231]
["bitfinex-derivatives","BTCF0:USTF0",1740135393378,0.2027211,98636.0,98635.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740135393576,0.2027211,98636.0,98635.0,0.2337231]
["bitfinex-derivatives","BTCF0:USTF0",1740135405689,0.2027211,98636.0,98635.0,0.5945231]
["bitfinex-derivatives","BTCF0:USTF0",1740135409995,0.38515682,98636.0,98635.0,0.5945231]
["bitfinex-derivatives","BTCF0:USTF0",1740135414105,0.2027211,98636.0,98635.0,0.5945231]
["bitfinex-derivatives","BTCF0:USTF0",1740135417207,0.2027211,98636.0,98635.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1740135417415,0.2027211,98636.0,98635.0,0.5945231]
["bitfinex-derivatives","BTCF0:USTF0",1740135421219,0.0306,98642.0,98637.0,0.0506796]
["bitfinex-derivatives","BTCF0:USTF0",1740135421518,0.2533847,98645.0,98644.0,0.2027026]
["bitfinex-derivatives","BTCF0:USTF0",1740135421717,0.2027079,98645.0,98644.0,0.2027026]
["bitfinex-derivatives","BTCF0:USTF0",1740135422223,0.2027079,98645.0,98644.0,0.2652026]
["bitfinex-derivatives","BTCF0:USTF0",1740135422714,0.2047079,98645.0,98644.0,0.2652026]
["bitfinex-derivatives","BTCF0:USTF0",1740135422910,0.2027046,98644.0,98643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740135423115,0.2027046,98644.0,98643.0,0.5635067]
["bitfinex-derivatives","BTCF0:USTF0",1740135423327,0.2027046,98644.0,98643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740135424325,0.2037046,98644.0,98643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740135424522,0.253406,98635.0,98634.0,0.2027232]
["bitfinex-derivatives","BTCF0:USTF0",1740135424721,0.2027252,98634.0,98633.0,0.3059659]
["bitfinex-derivatives","BTCF0:USTF0",1740135425023,0.2027272,98633.0,98632.0,0.36095206]
["bitfinex-derivatives","BTCF0:USTF0",1740135425224,0.2027272,98633.0,98632.0,0.56368136]
["bitfinex-derivatives","BTCF0:USTF0",1740135425431,0.2027272,98633.0,98632.0,0.76645136]
["bitfinex-derivatives","BTCF0:USTF0",1740135426220,0.2027272,98633.0,98632.0,0.56372206]
["bitfinex-derivatives","BTCF0:USTF0",1740135426420,0.2027272,98633.0,98632.0,0.76645136]
["bitfinex-derivatives","BTCF0:USTF0",1740135430129,0.2027272,98633.0,98632.0,0.56368136]
["bitfinex-derivatives","BTCF0:USTF0",1740135434820,0.2027272,98633.0,98632.0,0.36095206]
["bitfinex-derivatives","BTCF0:USTF0",1740135435131,0.2027272,98633.0,98632.0,0.56368136]
["bitfinex-derivatives","BTCF0:USTF0",1740135435537,0.2027272,98633.0,98632.0,0.00015206]
["bitfinex-derivatives","BTCF0:USTF0",1740135436727,0.2027272,98633.0,98632.0,0.01017818]
["bitfinex-derivatives","BTCF0:USTF0",1740135437326,0.2027272,98633.0,98632.0,0.00015206]
["bitfinex-derivatives","BTCF0:USTF0",1740135439031,0.2027272,98633.0,98632.0,0.20288136]
["bitfinex-derivatives","BTCF0:USTF0",1740135439228,0.2027272,98633.0,98632.0,0.56368136]
["bitfinex-derivatives","BTCF0:USTF0",1740135439429,0.2027272,98633.0,98632.0,0.36095206]
["bitfinex-derivatives","BTCF0:USTF0",1740135439929,0.2027272,98633.0,98632.0,0.56368136]
["bitfinex-derivatives","BTCF0:USTF0",1740135440232,0.2027272,98633.0,98632.0,0.36095206]
["bitfinex-derivatives","BTCF0:USTF0",1740135440931,0.2027272,98633.0,98632.0,0.56368136]
["bitfinex-derivatives","BTCF0:USTF0",1740135441230,0.0332,98634.0,98633.0,0.2027272]
["bitfinex-derivatives","BTCF0:USTF0",1740135441431,0.2359252,98634.0,98633.0,0.2340272]
["bitfinex-derivatives","BTCF0:USTF0",1740135441728,0.2027252,98634.0,98633.0,0.2340272]
["bitfinex-derivatives","BTCF0:USTF0",1740135444730,0.0506804,98636.0,98633.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740135445036,0.2027236,98635.0,98634.0,0.2534043]
["bitfinex-derivatives","BTCF0:USTF0",1740135445630,0.18243572,98641.0,98640.0,0.2027128]
["bitfinex-derivatives","BTCF0:USTF0",1740135445831,0.38514652,98641.0,98640.0,0.5635128]
["bitfinex-derivatives","BTCF0:USTF0",1740135446036,0.38514652,98641.0,98640.0,0.6251128]
["bitfinex-derivatives","BTCF0:USTF0",1740135447135,0.2037108,98641.0,98640.0,0.6251128]
["bitfinex-derivatives","BTCF0:USTF0",1740135447946,0.2037108,98641.0,98640.0,0.63519619]
["bitfinex-derivatives","BTCF0:USTF0",1740135448431,0.2047108,98641.0,98640.0,0.63519619]
["bitfinex-derivatives","BTCF0:USTF0",1740135452634,0.002,98641.0,98640.0,0.63519619]
["bitfinex-derivatives","BTCF0:USTF0",1740135452835,0.2047108,98641.0,98640.0,0.66739619]
["bitfinex-derivatives","BTCF0:USTF0",1740135453040,0.2047108,98641.0,98640.0,0.87015619]
["bitfinex-derivatives","BTCF0:USTF0",1740135469048,0.2047108,98641.0,98640.0,0.66739619]
["bitfinex-derivatives","BTCF0:USTF0",1740135475256,0.2047108,98641.0,98640.0,0.30659619]
["bitfinex-derivatives","BTCF0:USTF0",1740135475554,0.2047108,98641.0,98640.0,0.66739619]
["bitfinex-derivatives","BTCF0:USTF0",1740135479754,0.002,98641.0,98640.0,0.66739619]
["bitfinex-derivatives","BTCF0:USTF0",1740135479956,0.2047108,98641.0,98640.0,0.66739619]
["bitfinex-derivatives","BTCF0:USTF0",1740135480153,0.002,98641.0,98640.0,0.66739619]
["bitfinex-derivatives","BTCF0:USTF0",1740135480348,0.2047108,98641.0,98640.0,0.66739619]
["bitfinex-derivatives","BTCF0:USTF0",1740135480757,0.002,98641.0,98640.0,0.66739619]
["bitfinex-derivatives","BTCF0:USTF0",1740135481950,0.2047108,98641.0,98640.0,0.66739619]
["bitfinex-derivatives","BTCF0:USTF0",1740135482290,0.002,98641.0,98640.0,0.66739619]
["bitfinex-derivatives","BTCF0:USTF0",1740135483758,0.2047108,98641.0,98640.0,0.66739619]
["bitfinex-derivatives","BTCF0:USTF0",1740135485956,0.002,98641.0,98640.0,0.66739619]
["bitfinex-derivatives","BTCF0:USTF0",1740135486163,0.002,98641.0,98640.0,0.87015619]
["bitfinex-derivatives","BTCF0:USTF0",1740135486463,0.2047108,98641.0,98640.0,0.87015619]
["bitfinex-derivatives","BTCF0:USTF0",1740135486962,0.2047108,98641.0,98640.0,0.66739619]
["bitfinex-derivatives","BTCF0:USTF0",1740135489252,0.002,98641.0,98640.0,0.87015619]
["bitfinex-derivatives","BTCF0:USTF0",1740135489458,0.253345,98660.0,98646.0,0.0506751]
["bitfinex-derivatives","BTCF0:USTF0",1740135489660,0.23588,98656.0,98655.0,0.202682]
["bitfinex-derivatives","BTCF0:USTF0",1740135489963,0.21563572,98656.0,98655.0,0.563482]
["bitfinex-derivatives","BTCF0:USTF0",1740135490266,0.24673572,98656.0,98655.0,0.563482]
["bitfinex-derivatives","BTCF0:USTF0",1740135490558,0.24673572,98656.0,98655.0,0.57355139]
["bitfinex-derivatives","BTCF0:USTF0",1740135490964,0.44941572,98656.0,98655.0,0.57355139]
["bitfinex-derivatives","BTCF0:USTF0",1740135492462,0.46141572,98656.0,98655.0,0.57355139]
["bitfinex-derivatives","BTCF0:USTF0",1740135493958,0.27898,98656.0,98655.0,0.563482]
["bitfinex-derivatives","BTCF0:USTF0",1740135494564,0.27898,98656.0,98655.0,0.57381949]
["bitfinex-derivatives","BTCF0:USTF0",1740135494868,0.27898,98656.0,98655.0,0.563482]
["bitfinex-derivatives","BTCF0:USTF0",1740135495760,0.27898,98656.0,98655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740135495960,0.27898,98656.0,98655.0,0.563482]
["bitfinex-derivatives","BTCF0:USTF0",1740135496968,0.27898,98656.0,98655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740135497263,0.27898,98656.0,98655.0,0.563482]
["bitfinex-derivatives","BTCF0:USTF0",1740135501154,0.27898,98656.0,98655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740135501359,0.27898,98656.0,98655.0,0.563482]
["bitfinex-derivatives","BTCF0:USTF0",1740135503970,0.27898,98656.0,98655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740135504266,0.27898,98656.0,98655.0,0.563482]
["bitfinex-derivatives","BTCF0:USTF0",1740135504565,0.27898,98656.0,98655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740135504972,0.27898,98656.0,98655.0,0.563482]
["bitfinex-derivatives","BTCF0:USTF0",1740135516579,0.46141572,98656.0,98655.0,0.563482]
["bitfinex-derivatives","BTCF0:USTF0",1740135519179,0.43031572,98656.0,98655.0,0.563482]
["bitfinex-derivatives","BTCF0:USTF0",1740135520181,0.24788,98656.0,98655.0,0.563482]
["bitfinex-derivatives","BTCF0:USTF0",1740135526094,0.21468,98656.0,98655.0,0.563482]
["bitfinex-derivatives","BTCF0:USTF0",1740135529186,0.012,98656.0,98655.0,0.563482]
["bitfinex-derivatives","BTCF0:USTF0",1740135529381,0.012,98656.0,98655.0,0.766212]
["bitfinex-derivatives","BTCF0:USTF0",1740135541996,0.012,98656.0,98655.0,0.563482]
["bitfinex-derivatives","BTCF0:USTF0",1740135542187,0.012,98656.0,98655.0,0.766212]
["bitfinex-derivatives","BTCF0:USTF0",1740135544294,0.00015206,98665.0,98655.0,0.56353]
["bitfinex-derivatives","BTCF0:USTF0",1740135544588,0.00015206,98665.0,98664.0,0.5634635]
["bitfinex-derivatives","BTCF0:USTF0",1740135544991,0.00015206,98665.0,98664.0,0.8645735]
["bitfinex-derivatives","BTCF0:USTF0",1740135545397,0.20281356,98665.0,98664.0,0.8645735]
["bitfinex-derivatives","BTCF0:USTF0",1740135545594,0.21481356,98665.0,98664.0,0.8645735]
["bitfinex-derivatives","BTCF0:USTF0",1740135545900,0.01215206,98665.0,98664.0,0.8645735]
["bitfinex-derivatives","BTCF0:USTF0",1740135546198,0.21581356,98665.0,98664.0,0.8645735]
["bitfinex-derivatives","BTCF0:USTF0",1740135546398,0.21681356,98665.0,98664.0,0.8645735]
["bitfinex-derivatives","BTCF0:USTF0",1740135547797,0.21681356,98665.0,98664.0,0.8655735]
["bitfinex-derivatives","BTCF0:USTF0",1740135547996,0.21681356,98665.0,98664.0,0.6628635]
["bitfinex-derivatives","BTCF0:USTF0",1740135548700,0.24861356,98665.0,98664.0,0.6628635]
["bitfinex-derivatives","BTCF0:USTF0",1740135548899,0.04595206,98665.0,98664.0,0.6628635]
["bitfinex-derivatives","BTCF0:USTF0",1740135549099,0.04595206,98665.0,98664.0,0.6302635]
["bitfinex-derivatives","BTCF0:USTF0",1740135549301,0.24861356,98665.0,98664.0,0.6606635]
["bitfinex-derivatives","BTCF0:USTF0",1740135549499,0.04595206,98665.0,98664.0,0.6606635]
["bitfinex-derivatives","BTCF0:USTF0",1740135549899,0.24861356,98665.0,98664.0,0.6606635]
["bitfinex-derivatives","BTCF0:USTF0",1740135552204,0.04595206,98665.0,98664.0,0.6606635]
["bitfinex-derivatives","BTCF0:USTF0",1740135552500,0.24861356,98665.0,98664.0,0.6606635]
["bitfinex-derivatives","BTCF0:USTF0",1740135554298,0.04595206,98665.0,98664.0,0.6606635]
["bitfinex-derivatives","BTCF0:USTF0",1740135554696,0.24861356,98665.0,98664.0,0.6606635]
["bitfinex-derivatives","BTCF0:USTF0",1740135555802,0.24861356,98665.0,98664.0,0.6302635]
["bitfinex-derivatives","BTCF0:USTF0",1740135560999,0.19235131,98681.0,98664.0,0.6302635]
["bitfinex-derivatives","BTCF0:USTF0",1740135561000,0.0312,98680.0,98664.0,0.63031]
["bitfinex-derivatives","BTCF0:USTF0",1740135561201,0.2329512,98670.0,98669.0,0.2026533]
["bitfinex-derivatives","BTCF0:USTF0",1740135561601,0.2660512,98670.0,98669.0,0.4053533]
["bitfinex-derivatives","BTCF0:USTF0",1740135562102,0.2660512,98670.0,98669.0,0.2026533]
["bitfinex-derivatives","BTCF0:USTF0",1740135562800,0.2660512,98670.0,98669.0,0.2127812]
["bitfinex-derivatives","BTCF0:USTF0",1740135563007,0.2730512,98670.0,98669.0,0.2137812]
["bitfinex-derivatives","BTCF0:USTF0",1740135563507,0.2780512,98670.0,98669.0,0.2147812]
["bitfinex-derivatives","BTCF0:USTF0",1740135567306,0.2780512,98670.0,98669.0,0.5755812]
["bitfinex-derivatives","BTCF0:USTF0",1740135571505,0.2780512,98670.0,98669.0,0.2147812]
["bitfinex-derivatives","BTCF0:USTF0",1740135571712,0.2780512,98670.0,98669.0,0.5755812]
["bitfinex-derivatives","BTCF0:USTF0",1740135579410,0.46048692,98670.0,98669.0,0.5755812]
["bitfinex-derivatives","BTCF0:USTF0",1740135586821,0.2780512,98670.0,98669.0,0.5755812]
["bitfinex-derivatives","BTCF0:USTF0",1740135595227,0.46048692,98670.0,98669.0,0.5755812]
["bitfinex-derivatives","BTCF0:USTF0",1740135598745,0.2780512,98670.0,98669.0,0.5755812]
["bitfinex-derivatives","BTCF0:USTF0",1740135602444,0.2780512,98670.0,98669.0,0.75713558]
["bitfinex-derivatives","BTCF0:USTF0",1740135605948,0.2780512,98670.0,98669.0,0.39633558]
["bitfinex-derivatives","BTCF0:USTF0",1740135606469,0.2780512,98670.0,98669.0,0.2147812]
["bitfinex-derivatives","BTCF0:USTF0",1740135608254,0.2780512,98670.0,98669.0,0.2046533]
["bitfinex-derivatives","BTCF0:USTF0",1740135609256,0.2780512,98670.0,98669.0,0.21478492]
["bitfinex-derivatives","BTCF0:USTF0",1740135610952,0.2449512,98670.0,98669.0,0.21478492]
["bitfinex-derivatives","BTCF0:USTF0",1740135613552,0.2379512,98670.0,98669.0,0.21378492]
["bitfinex-derivatives","BTCF0:USTF0",1740135613744,0.2419512,98670.0,98669.0,0.21378492]
["bitfinex-derivatives","BTCF0:USTF0",1740135615347,0.2419512,98670.0,98669.0,0.21278492]
["bitfinex-derivatives","BTCF0:USTF0",1740135615653,0.2399512,98670.0,98669.0,0.21278492]
["bitfinex-derivatives","BTCF0:USTF0",1740135619566,0.2399512,98670.0,98669.0,0.01013162]
["bitfinex-derivatives","BTCF0:USTF0",1740135619763,0.2399512,98670.0,98669.0,0.2026533]
["bitfinex-derivatives","BTCF0:USTF0",1740135620266,0.0373,98670.0,98667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740135620466,0.2026553,98668.0,98667.0,0.6141196]
["bitfinex-derivatives","BTCF0:USTF0",1740135621661,0.2026553,98668.0,98667.0,0.62410272]
["bitfinex-derivatives","BTCF0:USTF0",1740135622469,0.2056553,98668.0,98667.0,0.62410272]
["bitfinex-derivatives","BTCF0:USTF0",1740135623061,0.2056553,98668.0,98667.0,0.72658272]
["bitfinex-derivatives","BTCF0:USTF0",1740135624473,0.2086553,98668.0,98667.0,0.72658272]
["bitfinex-derivatives","BTCF0:USTF0",1740135627965,0.2086553,98668.0,98667.0,0.67591842]
["bitfinex-derivatives","BTCF0:USTF0",1740135628176,0.2086553,98668.0,98667.0,0.47326312]
["bitfinex-derivatives","BTCF0:USTF0",1740135628364,0.2086553,98668.0,98667.0,0.67592052]
["bitfinex-derivatives","BTCF0:USTF0",1740135632979,0.2086553,98668.0,98667.0,0.57344052]
["bitfinex-derivatives","BTCF0:USTF0",1740135633174,0.2086553,98668.0,98667.0,0.67592052]
["bitfinex-derivatives","BTCF0:USTF0",1740135635376,0.2086553,98668.0,98667.0,0.91704235]
["bitfinex-derivatives","BTCF0:USTF0",1740135636779,0.2086553,98668.0,98667.0,0.71438495]
["bitfinex-derivatives","BTCF0:USTF0",1740135636990,0.2086553,98668.0,98667.0,0.91704235]
["bitfinex-derivatives","BTCF0:USTF0",1740135637486,0.2086553,98668.0,98667.0,0.71438495]
["bitfinex-derivatives","BTCF0:USTF0",1740135637682,0.2086553,98668.0,98667.0,0.91704235]
["bitfinex-derivatives","BTCF0:USTF0",1740135637875,0.2086553,98668.0,98667.0,0.70440183]
["bitfinex-derivatives","BTCF0:USTF0",1740135638072,0.2086553,98668.0,98667.0,0.60192183]
["bitfinex-derivatives","BTCF0:USTF0",1740135638581,0.4214058,98668.0,98667.0,0.24112183]
["bitfinex-derivatives","BTCF0:USTF0",1740135639083,0.2533418,98660.0,98659.0,0.2026731]
["bitfinex-derivatives","BTCF0:USTF0",1740135640579,0.2664703,98661.0,98660.0,0.2026717]
["bitfinex-derivatives","BTCF0:USTF0",1740135643081,0.2674703,98661.0,98660.0,0.2026717]
["bitfinex-derivatives","BTCF0:USTF0",1740135643282,0.2684703,98661.0,98660.0,0.2026717]
["bitfinex-derivatives","BTCF0:USTF0",1740135643483,0.2684703,98661.0,98660.0,0.5634717]
["bitfinex-derivatives","BTCF0:USTF0",1740135652187,0.2684703,98661.0,98660.0,0.2026717]
["bitfinex-derivatives","BTCF0:USTF0",1740135652388,0.2684703,98661.0,98660.0,0.5634717]
["bitfinex-derivatives","BTCF0:USTF0",1740135657401,0.2684703,98661.0,98660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740135657791,0.2026779,98657.0,98656.0,0.18183227]
["bitfinex-derivatives","BTCF0:USTF0",1740135658090,0.2026779,98657.0,98656.0,0.19181138]
["bitfinex-derivatives","BTCF0:USTF0",1740135658288,0.4053979,98657.0,98656.0,0.18183227]
["bitfinex-derivatives","BTCF0:USTF0",1740135658994,0.4053979,98657.0,98656.0,0.18283227]
["bitfinex-derivatives","BTCF0:USTF0",1740135659495,0.4053979,98657.0,98656.0,0.19317202]
["bitfinex-derivatives","BTCF0:USTF0",1740135660281,0.4053979,98657.0,98656.0,0.18283227]
["bitfinex-derivatives","BTCF0:USTF0",1740135660789,0.4153979,98657.0,98656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740135661591,0.4153979,98657.0,98656.0,0.21401569]
["bitfinex-derivatives","BTCF0:USTF0",1740135661787,0.4053979,98657.0,98656.0,0.21401569]
["bitfinex-derivatives","BTCF0:USTF0",1740135661991,0.2126779,98657.0,98656.0,0.01133569]
["bitfinex-derivatives","BTCF0:USTF0",1740135662192,0.4153979,98657.0,98656.0,0.01133569]
["bitfinex-derivatives","BTCF0:USTF0",1740135662589,0.4053979,98657.0,98656.0,0.57481569]
["bitfinex-derivatives","BTCF0:USTF0",1740135662990,0.4053979,98657.0,98656.0,0.37213569]
["bitfinex-derivatives","BTCF0:USTF0",1740135663595,0.4153979,98657.0,98656.0,0.37213569]
["bitfinex-derivatives","BTCF0:USTF0",1740135663984,0.4153979,98657.0,98656.0,0.57481569]
["bitfinex-derivatives","BTCF0:USTF0",1740135664299,0.4153979,98657.0,98656.0,0.37213569]
["bitfinex-derivatives","BTCF0:USTF0",1740135666293,0.4053979,98657.0,98656.0,0.57481569]
["bitfinex-derivatives","BTCF0:USTF0",1740135666496,0.4153979,98657.0,98656.0,0.37213569]
["bitfinex-derivatives","BTCF0:USTF0",1740135668296,0.4153979,98657.0,98656.0,0.57481569]
["bitfinex-derivatives","BTCF0:USTF0",1740135668696,0.4153979,98657.0,98656.0,0.37213569]
["bitfinex-derivatives","BTCF0:USTF0",1740135669401,0.4153979,98657.0,98656.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740135669599,0.4153979,98657.0,98656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740135673497,0.4153979,98657.0,98656.0,0.20368]
["bitfinex-derivatives","BTCF0:USTF0",1740135673705,0.4153979,98657.0,98656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740135677004,0.2126779,98657.0,98656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740135677903,0.4153979,98657.0,98656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740135678199,0.2126779,98657.0,98656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740135678398,0.4153979,98657.0,98656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740135679196,0.21272,98657.0,98652.0,0.18165668]
["bitfinex-derivatives","BTCF0:USTF0",1740135679402,0.2126861,98653.0,98652.0,0.18165668]
["bitfinex-derivatives","BTCF0:USTF0",1740135679914,0.4793161,98653.0,98652.0,0.18165668]
["bitfinex-derivatives","BTCF0:USTF0",1740135680199,0.8401161,98653.0,98652.0,0.18165668]
["bitfinex-derivatives","BTCF0:USTF0",1740135680404,0.85020105,98653.0,98652.0,0.18365668]
["bitfinex-derivatives","BTCF0:USTF0",1740135680801,0.85020105,98653.0,98652.0,0.18465668]
["bitfinex-derivatives","BTCF0:USTF0",1740135683305,0.85020105,98653.0,98652.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740135684302,0.2026902,98651.0,98650.0,0.00171]
["bitfinex-derivatives","BTCF0:USTF0",1740135684608,0.01,98651.0,98643.0,0.00015206]
["bitfinex-derivatives","BTCF0:USTF0",1740135684809,0.2127046,98644.0,98643.0,0.00015206]
["bitfinex-derivatives","BTCF0:USTF0",1740135685307,0.2762046,98644.0,98643.0,0.00015206]
["bitfinex-derivatives","BTCF0:USTF0",1740135685900,0.2762046,98644.0,98643.0,0.00315206]
["bitfinex-derivatives","BTCF0:USTF0",1740135686101,0.2732046,98644.0,98643.0,0.00315206]
["bitfinex-derivatives","BTCF0:USTF0",1740135686995,0.2732046,98644.0,98643.0,0.00815206]
["bitfinex-derivatives","BTCF0:USTF0",1740135691802,0.4759546,98644.0,98643.0,0.00815206]
["bitfinex-derivatives","BTCF0:USTF0",1740135692012,0.6340046,98644.0,98643.0,0.00815206]
["bitfinex-derivatives","BTCF0:USTF0",1740135692206,0.63405,98644.0,98641.0,0.00171]
["bitfinex-derivatives","BTCF0:USTF0",1740135692416,0.2097087,98642.0,98641.0,0.00171]
["bitfinex-derivatives","BTCF0:USTF0",1740135692919,0.2027149,98639.0,98638.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1740135693106,0.2097149,98639.0,98638.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1740135693612,0.2057149,98639.0,98638.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1740135694006,0.1997149,98639.0,98638.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1740135695701,0.2007149,98639.0,98638.0,0.264717]
["bitfinex-derivatives","BTCF0:USTF0",1740135696001,0.2007149,98639.0,98638.0,0.628517]
["bitfinex-derivatives","BTCF0:USTF0",1740135696317,0.2007149,98639.0,98638.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1740135696616,0.2007149,98639.0,98638.0,0.628517]
["bitfinex-derivatives","BTCF0:USTF0",1740135697214,0.2007149,98639.0,98638.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1740135697408,0.2007149,98639.0,98638.0,0.628517]
["bitfinex-derivatives","BTCF0:USTF0",1740135697911,0.2007149,98639.0,98638.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1740135698706,0.2007149,98639.0,98638.0,0.628517]
["bitfinex-derivatives","BTCF0:USTF0",1740135700715,0.1937149,98639.0,98638.0,0.628517]
["bitfinex-derivatives","BTCF0:USTF0",1740135702015,0.1937149,98639.0,98638.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1740135703016,0.1937149,98639.0,98638.0,0.628517]
["bitfinex-derivatives","BTCF0:USTF0",1740135704610,0.001,98639.0,98638.0,0.628517]
["bitfinex-derivatives","BTCF0:USTF0",1740135705916,0.2037149,98639.0,98638.0,0.628517]
["bitfinex-derivatives","BTCF0:USTF0",1740135708420,0.2037149,98639.0,98638.0,0.659817]
["bitfinex-derivatives","BTCF0:USTF0",1740135714622,0.2037149,98639.0,98638.0,0.90093883]
["bitfinex-derivatives","BTCF0:USTF0",1740135716029,0.001,98639.0,98638.0,0.90093883]
["bitfinex-derivatives","BTCF0:USTF0",1740135716623,0.2037149,98639.0,98638.0,0.90093883]
["bitfinex-derivatives","BTCF0:USTF0",1740135718057,0.2037149,98639.0,98638.0,0.659817]
["bitfinex-derivatives","BTCF0:USTF0",1740135718834,0.001,98639.0,98638.0,0.659817]
["bitfinex-derivatives","BTCF0:USTF0",1740135719029,0.001,98639.0,98638.0,0.862577]
["bitfinex-derivatives","BTCF0:USTF0",1740135719627,0.10255206,98657.0,98651.0,0.2533606]
["bitfinex-derivatives","BTCF0:USTF0",1740135719824,0.6448579,98653.0,98652.0,0.2641882]
["bitfinex-derivatives","BTCF0:USTF0",1740135720027,0.6448579,98653.0,98652.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1740135720228,0.4867879,98653.0,98652.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1740135720528,0.4867879,98653.0,98652.0,0.2641882]
["bitfinex-derivatives","BTCF0:USTF0",1740135721334,0.2840579,98653.0,98652.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1740135721538,0.2026923,98650.0,98649.0,0.6141607]
["bitfinex-derivatives","BTCF0:USTF0",1740135721737,0.2026923,98650.0,98649.0,0.65499451]
["bitfinex-derivatives","BTCF0:USTF0",1740135722543,0.2026923,98650.0,98649.0,0.57372811]
["bitfinex-derivatives","BTCF0:USTF0",1740135723379,0.2026923,98650.0,98649.0,0.57472811]
["bitfinex-derivatives","BTCF0:USTF0",1740135723525,0.0307,98653.0,98651.0,0.0506724]
["bitfinex-derivatives","BTCF0:USTF0",1740135723836,0.0307,98653.0,98652.0,0.2026882]
["bitfinex-derivatives","BTCF0:USTF0",1740135724036,0.0307,98653.0,98652.0,0.2347882]
["bitfinex-derivatives","BTCF0:USTF0",1740135724037,0.2333861,98653.0,98652.0,0.2347882]
["bitfinex-derivatives","BTCF0:USTF0",1740135724337,0.0307,98653.0,98652.0,0.2347882]
["bitfinex-derivatives","BTCF0:USTF0",1740135724537,0.25350436,98657.0,98656.0,0.20268]
["bitfinex-derivatives","BTCF0:USTF0",1740135724734,0.20283466,98657.0,98656.0,0.26838]
["bitfinex-derivatives","BTCF0:USTF0",1740135725143,0.00015206,98657.0,98656.0,0.26838]
["bitfinex-derivatives","BTCF0:USTF0",1740135725352,0.20282996,98657.0,98656.0,0.26838]
["bitfinex-derivatives","BTCF0:USTF0",1740135725645,0.20382996,98657.0,98656.0,0.26838]
["bitfinex-derivatives","BTCF0:USTF0",1740135726444,0.20482996,98657.0,98656.0,0.26838]
["bitfinex-derivatives","BTCF0:USTF0",1740135727844,0.21482996,98657.0,98656.0,0.26838]
["bitfinex-derivatives","BTCF0:USTF0",1740135728852,0.21482996,98657.0,98649.0,0.42170701]
["bitfinex-derivatives","BTCF0:USTF0",1740135728853,0.2026923,98650.0,98649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740135729145,0.2026923,98650.0,98649.0,0.57358032]
["bitfinex-derivatives","BTCF0:USTF0",1740135729339,0.2648923,98650.0,98649.0,0.56354]
["bitfinex-derivatives","BTCF0:USTF0",1740135729636,0.2748923,98650.0,98649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740135730547,0.2026943,98649.0,98647.0,0.00171]
["bitfinex-derivatives","BTCF0:USTF0",1740135730941,0.2016943,98649.0,98647.0,0.00171]
["bitfinex-derivatives","BTCF0:USTF0",1740135731145,0.2523679,98649.0,98648.0,0.2026964]
["bitfinex-derivatives","BTCF0:USTF0",1740135731338,0.2523679,98649.0,98648.0,0.5634964]
["bitfinex-derivatives","BTCF0:USTF0",1740135731643,0.2533674,98654.0,98653.0,0.2533504]
["bitfinex-derivatives","BTCF0:USTF0",1740135733443,0.2533674,98654.0,98653.0,0.26325762]
["bitfinex-derivatives","BTCF0:USTF0",1740135734752,0.0317,98656.0,98654.0,0.2026841]
["bitfinex-derivatives","BTCF0:USTF0",1740135734949,0.00015206,98657.0,98654.0,0.0506709]
["bitfinex-derivatives","BTCF0:USTF0",1740135735146,0.20282996,98657.0,98656.0,0.20268]
["bitfinex-derivatives","BTCF0:USTF0",1740135735347,0.20282996,98657.0,98656.0,0.23478]
["bitfinex-derivatives","BTCF0:USTF0",1740135736549,0.20382996,98657.0,98656.0,0.23478]
["bitfinex-derivatives","BTCF0:USTF0",1740135737452,0.20482996,98657.0,98656.0,0.23478]
["bitfinex-derivatives","BTCF0:USTF0",1740135746263,0.20482996,98657.0,98656.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740135746465,0.20482996,98657.0,98656.0,0.23478]
["bitfinex-derivatives","BTCF0:USTF0",1740135753957,0.00215206,98657.0,98656.0,0.53982]
["bitfinex-derivatives","BTCF0:USTF0",1740135754156,0.2855869,98682.0,98681.0,0.2026286]
["bitfinex-derivatives","BTCF0:USTF0",1740135754362,0.0323,98682.0,98681.0,0.5634286]
["bitfinex-derivatives","BTCF0:USTF0",1740135755262,0.00015206,98691.0,98681.0,0.56347]
["bitfinex-derivatives","BTCF0:USTF0",1740135755475,0.07797019,98691.0,98690.0,0.5634101]
["bitfinex-derivatives","BTCF0:USTF0",1740135755761,0.00015206,98691.0,98690.0,0.5634101]
["bitfinex-derivatives","BTCF0:USTF0",1740135756561,0.00015206,98691.0,98690.0,0.57347871]
["bitfinex-derivatives","BTCF0:USTF0",1740135756869,0.01415206,98691.0,98690.0,0.57347871]
["bitfinex-derivatives","BTCF0:USTF0",1740135763066,0.01415206,98691.0,98690.0,0.21267871]
["bitfinex-derivatives","BTCF0:USTF0",1740135763371,0.01415206,98691.0,98690.0,0.57347871]
["bitfinex-derivatives","BTCF0:USTF0",1740135763564,0.21676016,98691.0,98690.0,0.57347871]
["bitfinex-derivatives","BTCF0:USTF0",1740135769375,0.21676016,98691.0,98690.0,0.80922871]
["bitfinex-derivatives","BTCF0:USTF0",1740135776082,0.21676016,98691.0,98690.0,0.60657871]
["bitfinex-derivatives","BTCF0:USTF0",1740135778285,0.21676016,98691.0,98690.0,0.63807871]
["bitfinex-derivatives","BTCF0:USTF0",1740135780383,0.01415206,98691.0,98690.0,0.63807871]
["bitfinex-derivatives","BTCF0:USTF0",1740135780588,0.21676016,98691.0,98690.0,0.63807871]
["bitfinex-derivatives","BTCF0:USTF0",1740135781687,0.21676016,98691.0,98690.0,0.67057871]
["bitfinex-derivatives","BTCF0:USTF0",1740135785687,0.01415206,98691.0,98690.0,0.67057871]
["bitfinex-derivatives","BTCF0:USTF0",1740135785990,0.21676016,98691.0,98690.0,0.67057871]
["bitfinex-derivatives","BTCF0:USTF0",1740135789097,0.01415206,98691.0,98690.0,0.63747871]
["bitfinex-derivatives","BTCF0:USTF0",1740135789495,0.21676016,98691.0,98690.0,0.63747871]
["bitfinex-derivatives","BTCF0:USTF0",1740135792592,0.21676016,98691.0,98690.0,0.87860054]
["bitfinex-derivatives","BTCF0:USTF0",1740135794091,0.01415206,98691.0,98690.0,0.87860054]
["bitfinex-derivatives","BTCF0:USTF0",1740135794292,0.21676016,98691.0,98690.0,0.87860054]
["bitfinex-derivatives","BTCF0:USTF0",1740135794493,0.0506504,98695.0,98690.0,0.67599044]
["bitfinex-derivatives","BTCF0:USTF0",1740135794697,0.2532556,98695.0,98694.0,0.2025958]
["bitfinex-derivatives","BTCF0:USTF0",1740135795519,0.2532556,98695.0,98694.0,0.5633958]
["bitfinex-derivatives","BTCF0:USTF0",1740135796301,0.2602556,98695.0,98694.0,0.5643958]
["bitfinex-derivatives","BTCF0:USTF0",1740135797306,0.2672556,98695.0,98694.0,0.5643958]
["bitfinex-derivatives","BTCF0:USTF0",1740135797817,0.2602556,98695.0,98694.0,0.5633958]
["bitfinex-derivatives","BTCF0:USTF0",1740135797996,0.2602556,98695.0,98694.0,0.5643958]
["bitfinex-derivatives","BTCF0:USTF0",1740135798600,0.0626,98698.0,98694.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740135798796,0.0626,98698.0,98697.0,0.2025958]
["bitfinex-derivatives","BTCF0:USTF0",1740135799002,0.0323,98698.0,98697.0,0.2025958]
["bitfinex-derivatives","BTCF0:USTF0",1740135800198,0.2348937,98698.0,98697.0,0.4052358]
["bitfinex-derivatives","BTCF0:USTF0",1740135800801,0.2408937,98698.0,98697.0,0.4052358]
["bitfinex-derivatives","BTCF0:USTF0",1740135801404,0.2348937,98698.0,98697.0,0.4062358]
["bitfinex-derivatives","BTCF0:USTF0",1740135801602,0.2348937,98698.0,98697.0,0.4072358]
["bitfinex-derivatives","BTCF0:USTF0",1740135801603,0.2458937,98698.0,98697.0,0.4072358]
["bitfinex-derivatives","BTCF0:USTF0",1740135801794,0.0433,98698.0,98697.0,0.4072358]
["bitfinex-derivatives","BTCF0:USTF0",1740135802198,0.0433,98698.0,98697.0,0.64835763]
["bitfinex-derivatives","BTCF0:USTF0",1740135802907,0.2458937,98698.0,98697.0,0.64835763]
["bitfinex-derivatives","BTCF0:USTF0",1740135804309,0.2458937,98698.0,98697.0,0.4072358]
["bitfinex-derivatives","BTCF0:USTF0",1740135808006,0.2458937,98698.0,98697.0,0.2045958]
["bitfinex-derivatives","BTCF0:USTF0",1740135812316,0.2458937,98698.0,98697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740135812519,0.2761937,98698.0,98697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740135813217,0.2135937,98698.0,98697.0,0.2045958]
["bitfinex-derivatives","BTCF0:USTF0",1740135813417,0.2750937,98698.0,98697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740135814418,0.2750937,98698.0,98697.0,0.2045958]
["bitfinex-derivatives","BTCF0:USTF0",1740135814620,0.4777337,98698.0,98697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740135814821,0.5080337,98698.0,98697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740135815319,0.5080337,98698.0,98697.0,0.2045958]
["bitfinex-derivatives","BTCF0:USTF0",1740135817722,0.50808151,98698.0,98697.0,0.2045958]
["bitfinex-derivatives","BTCF0:USTF0",1740135818617,0.50808151,98698.0,98697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740135820619,0.30548781,98698.0,98689.0,0.18157488]
["bitfinex-derivatives","BTCF0:USTF0",1740135820816,0.2026101,98690.0,98689.0,0.18157488]
["bitfinex-derivatives","BTCF0:USTF0",1740135821215,0.2350101,98690.0,98689.0,0.18157488]
["bitfinex-derivatives","BTCF0:USTF0",1740135821714,0.2026204,98685.0,98677.0,0.30236229]
["bitfinex-derivatives","BTCF0:USTF0",1740135821912,0.2026204,98685.0,98677.0,0.30140229]
["bitfinex-derivatives","BTCF0:USTF0",1740135822114,0.4713904,98685.0,98677.0,0.30140229]
["bitfinex-derivatives","BTCF0:USTF0",1740135822327,0.48149394,98685.0,98677.0,0.30140229]
["bitfinex-derivatives","BTCF0:USTF0",1740135822723,0.27887354,98685.0,98677.0,0.30140229]
["bitfinex-derivatives","BTCF0:USTF0",1740135822930,0.2532955,98678.0,98677.0,0.2026363]
["bitfinex-derivatives","BTCF0:USTF0",1740135823227,0.2026368,98677.0,98676.0,0.00152009]
["bitfinex-derivatives","BTCF0:USTF0",1740135823424,0.23498,98677.0,98672.0,0.00015206]
["bitfinex-derivatives","BTCF0:USTF0",1740135823630,0.2026615,98665.0,98658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740135823817,0.5634615,98665.0,98651.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740135824020,0.7661715,98665.0,98651.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740135824718,0.7761715,98665.0,98655.0,0.00015198]
["bitfinex-derivatives","BTCF0:USTF0",1740135824925,0.2026759,98658.0,98655.0,0.00015198]
["bitfinex-derivatives","BTCF0:USTF0",1740135825122,0.2126759,98658.0,98655.0,0.00015198]
["bitfinex-derivatives","BTCF0:USTF0",1740135825322,0.4153959,98658.0,98655.0,0.00015198]
["bitfinex-derivatives","BTCF0:USTF0",1740135825823,0.2126759,98658.0,98655.0,0.00015198]
["bitfinex-derivatives","BTCF0:USTF0",1740135826026,0.2126759,98658.0,98656.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1740135826715,0.2026779,98657.0,98656.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1740135826920,0.2126779,98657.0,98656.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1740135827420,0.2116779,98657.0,98656.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1740135829326,0.2116779,98657.0,98656.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1740135839535,0.2027005,98646.0,98645.0,0.5635008]
["bitfinex-derivatives","BTCF0:USTF0",1740135840035,0.2027005,98646.0,98645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740135840829,0.2027005,98646.0,98645.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1740135841033,0.2127005,98646.0,98645.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740135843776,0.2027026,98645.0,98644.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740135844034,0.2127026,98645.0,98644.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740135845038,0.2127026,98645.0,98644.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1740135845432,0.2127026,98645.0,98644.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1740135850637,0.2027046,98644.0,98643.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740135850843,0.2127046,98644.0,98643.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740135851439,0.202717,98638.0,98637.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740135851641,0.202719,98637.0,98636.0,0.00015206]
["bitfinex-derivatives","BTCF0:USTF0",1740135851836,0.244219,98637.0,98636.0,0.00015206]
["bitfinex-derivatives","BTCF0:USTF0",1740135852143,0.241219,98637.0,98636.0,0.00015206]
["bitfinex-derivatives","BTCF0:USTF0",1740135852640,0.236219,98637.0,98636.0,0.00015206]
["bitfinex-derivatives","BTCF0:USTF0",1740135853735,0.237219,98637.0,98636.0,0.00015206]
["bitfinex-derivatives","BTCF0:USTF0",1740135864445,0.205719,98637.0,98636.0,0.00015206]
["bitfinex-derivatives","BTCF0:USTF0",1740135864651,0.001,98637.0,98636.0,0.4159193]
["bitfinex-derivatives","BTCF0:USTF0",1740135870448,0.001,98637.0,98636.0,0.7767193]
["bitfinex-derivatives","BTCF0:USTF0",1740135871760,0.2027131,98640.0,98639.0,0.2027149]
["bitfinex-derivatives","BTCF0:USTF0",1740135871944,0.2027131,98640.0,98639.0,0.2645149]
["bitfinex-derivatives","BTCF0:USTF0",1740135872148,0.2027131,98640.0,98639.0,0.4672749]
["bitfinex-derivatives","BTCF0:USTF0",1740135872548,0.2027111,98641.0,98640.0,0.2533889]
["bitfinex-derivatives","BTCF0:USTF0",1740135872791,0.2027111,98641.0,98640.0,0.4883489]
["bitfinex-derivatives","BTCF0:USTF0",1740135874556,0.2037111,98641.0,98640.0,0.4883489]
["bitfinex-derivatives","BTCF0:USTF0",1740135876358,0.2037108,98641.0,98640.0,0.4883489]
["bitfinex-derivatives","BTCF0:USTF0",1740135881956,0.2037108,98641.0,98640.0,0.2855889]
["bitfinex-derivatives","BTCF0:USTF0",1740135882965,0.2037108,98641.0,98640.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740135883161,0.001,98641.0,98636.0,0.36095206]
["bitfinex-derivatives","BTCF0:USTF0",1740135883362,0.202719,98637.0,98636.0,0.36095206]
["bitfinex-derivatives","BTCF0:USTF0",1740135883867,0.235219,98637.0,98636.0,0.36095206]
["bitfinex-derivatives","BTCF0:USTF0",1740135885572,0.24531391,98637.0,98636.0,0.36095206]
["bitfinex-derivatives","BTCF0:USTF0",1740135886873,0.24531391,98637.0,98636.0,0.00015206]
["bitfinex-derivatives","BTCF0:USTF0",1740135895283,0.44807391,98637.0,98636.0,0.00015206]
["bitfinex-derivatives","BTCF0:USTF0",1740135899081,0.44807391,98637.0,98613.0,0.2027673]
["bitfinex-derivatives","BTCF0:USTF0",1740135899082,0.2027416,98626.0,98613.0,0.2027673]
["bitfinex-derivatives","BTCF0:USTF0",1740135899282,0.2027622,98616.0,98615.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740135900385,0.21301377,98616.0,98615.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740135901178,0.41582377,98616.0,98615.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740135901485,0.2027704,98612.0,98611.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740135901886,0.2346704,98612.0,98611.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740135902987,0.2346704,98612.0,98611.0,0.2336725]
["bitfinex-derivatives","BTCF0:USTF0",1740135903389,0.2346704,98612.0,98611.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740135903587,0.2366704,98612.0,98611.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740135904686,0.2027745,98610.0,98609.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740135904912,0.4055945,98610.0,98609.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740135905393,0.2027807,98607.0,98606.0,0.00015206]
["bitfinex-derivatives","BTCF0:USTF0",1740135907483,0.4056107,98607.0,98606.0,0.00015206]
["bitfinex-derivatives","BTCF0:USTF0",1740135908289,0.202793,98601.0,98594.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740135908589,0.202793,98601.0,98595.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1740135908985,0.436633,98601.0,98595.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1740135910182,0.436633,98601.0,98595.0,0.2666047]
["bitfinex-derivatives","BTCF0:USTF0",1740135910784,0.436633,98601.0,98595.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1740135914494,0.2028033,98596.0,98595.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1740135914695,0.2028033,98596.0,98595.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740135914901,0.21277453,98596.0,98595.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740135917303,0.21377453,98596.0,98595.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740135917505,0.2028095,98593.0,98592.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740135919004,0.2038095,98593.0,98592.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740135923105,0.2028239,98586.0,98585.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740135923714,0.2028239,98586.0,98585.0,0.2342259]
["bitfinex-derivatives","BTCF0:USTF0",1740135923912,0.2028239,98586.0,98585.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740135924407,0.2038239,98586.0,98585.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740135924713,0.2038239,98586.0,98585.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1740135925709,0.2048239,98586.0,98585.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1740135926511,0.2038239,98586.0,98585.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1740135927806,0.01141275,98586.0,98566.0,0.01018906]
["bitfinex-derivatives","BTCF0:USTF0",1740135928010,0.2028465,98575.0,98574.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1740135930112,0.2038465,98575.0,98574.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1740135934019,0.2138465,98575.0,98574.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1740135934912,0.202865,98566.0,98565.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740135935113,0.2028815,98558.0,98557.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1740135935520,0.2028815,98558.0,98557.0,0.26763]
["bitfinex-derivatives","BTCF0:USTF0",1740135936007,0.2028815,98558.0,98557.0,0.4705136]
["bitfinex-derivatives","BTCF0:USTF0",1740135936417,0.2028815,98558.0,98557.0,0.26763]
["bitfinex-derivatives","BTCF0:USTF0",1740135936620,0.2028815,98558.0,98557.0,0.4705136]
["bitfinex-derivatives","BTCF0:USTF0",1740135936859,0.21313394,98558.0,98557.0,0.4705136]
["bitfinex-derivatives","BTCF0:USTF0",1740135937307,0.21313394,98558.0,98557.0,0.26763]
["bitfinex-derivatives","BTCF0:USTF0",1740135937917,0.21413394,98558.0,98557.0,0.26763]
["bitfinex-derivatives","BTCF0:USTF0",1740135939619,0.22413394,98558.0,98557.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740135948419,0.2038815,98558.0,98557.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740135948621,0.21411732,98558.0,98557.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740135949520,0.22411732,98558.0,98557.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740135951318,0.2138815,98558.0,98557.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740135951521,0.2038815,98558.0,98557.0,0.2345836]
["bitfinex-derivatives","BTCF0:USTF0",1740135951824,0.2138815,98558.0,98557.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740135952416,0.2038815,98558.0,98557.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740135952612,0.2138815,98558.0,98557.0,0.2345836]
["bitfinex-derivatives","BTCF0:USTF0",1740135952918,0.2038815,98558.0,98557.0,0.23463]
["bitfinex-derivatives","BTCF0:USTF0",1740135953224,0.2038815,98558.0,98557.0,0.4375136]
["bitfinex-derivatives","BTCF0:USTF0",1740135953624,0.2038815,98558.0,98557.0,0.4684136]
["bitfinex-derivatives","BTCF0:USTF0",1740135954626,0.2038815,98558.0,98557.0,0.26553]
["bitfinex-derivatives","BTCF0:USTF0",1740135956028,0.2038815,98558.0,98557.0,0.4684136]
["bitfinex-derivatives","BTCF0:USTF0",1740135956929,0.2038815,98558.0,98557.0,0.8292136]
["bitfinex-derivatives","BTCF0:USTF0",1740135959725,0.2038815,98558.0,98557.0,0.62633]
["bitfinex-derivatives","BTCF0:USTF0",1740135960630,0.2038815,98558.0,98557.0,0.8292136]
["bitfinex-derivatives","BTCF0:USTF0",1740135962132,0.2038815,98558.0,98557.0,0.6262836]
["bitfinex-derivatives","BTCF0:USTF0",1740135966223,0.2038815,98558.0,98557.0,0.4234]
["bitfinex-derivatives","BTCF0:USTF0",1740135966528,0.2038815,98558.0,98557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740135966730,0.2363815,98558.0,98557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740135967324,0.202898,98550.0,98549.0,0.2840156]
["bitfinex-derivatives","BTCF0:USTF0",1740135967527,0.202898,98550.0,98549.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740135967726,0.202898,98550.0,98549.0,0.23334]
["bitfinex-derivatives","BTCF0:USTF0",1740135968127,0.202898,98550.0,98549.0,0.43624]
["bitfinex-derivatives","BTCF0:USTF0",1740135968422,0.203898,98550.0,98549.0,0.43624]
["bitfinex-derivatives","BTCF0:USTF0",1740135968626,0.204898,98550.0,98549.0,0.43624]
["bitfinex-derivatives","BTCF0:USTF0",1740135969026,0.203898,98550.0,98549.0,0.43624]
["bitfinex-derivatives","BTCF0:USTF0",1740135969536,0.202898,98550.0,98549.0,0.43624]
["bitfinex-derivatives","BTCF0:USTF0",1740135970225,0.202898,98550.0,98549.0,0.23334]
["bitfinex-derivatives","BTCF0:USTF0",1740135970426,0.202898,98550.0,98549.0,0.43624]
["bitfinex-derivatives","BTCF0:USTF0",1740135971123,0.202898,98550.0,98549.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740135971327,0.050724,98551.0,98548.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1740135971634,0.2354,98549.0,98548.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1740135973234,0.00052001,98568.0,98548.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1740135973433,0.25361,98555.0,98554.0,0.2536074]
["bitfinex-derivatives","BTCF0:USTF0",1740135974644,0.2028959,98551.0,98550.0,0.233094]
["bitfinex-derivatives","BTCF0:USTF0",1740135975032,0.2028959,98551.0,98550.0,0.436034]
["bitfinex-derivatives","BTCF0:USTF0",1740135975330,0.2028959,98551.0,98550.0,0.23314]
["bitfinex-derivatives","BTCF0:USTF0",1740135975533,0.2334959,98551.0,98550.0,0.23314]
["bitfinex-derivatives","BTCF0:USTF0",1740135975729,0.2334959,98551.0,98550.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740135976029,0.2029,98549.0,98548.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1740135977231,0.2029,98549.0,98548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740135979643,0.2029,98549.0,98548.0,0.5637021]
["bitfinex-derivatives","BTCF0:USTF0",1740135979941,0.2029,98549.0,98548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740135980144,0.2029,98549.0,98548.0,0.5637021]
["bitfinex-derivatives","BTCF0:USTF0",1740135980534,0.2029,98549.0,98548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740135980737,0.2029,98549.0,98543.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740135980738,0.2029103,98544.0,98543.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740135981136,0.2029103,98544.0,98543.0,0.4371724]
["bitfinex-derivatives","BTCF0:USTF0",1740135981939,0.2039103,98544.0,98543.0,0.2342124]
["bitfinex-derivatives","BTCF0:USTF0",1740135982843,0.001,98544.0,98543.0,0.4371724]
["bitfinex-derivatives","BTCF0:USTF0",1740135983044,0.00015222,98553.0,98552.0,0.2028939]
["bitfinex-derivatives","BTCF0:USTF0",1740135983278,0.20304612,98553.0,98552.0,0.2028939]
["bitfinex-derivatives","BTCF0:USTF0",1740135983431,0.20304612,98553.0,98552.0,0.2346939]
["bitfinex-derivatives","BTCF0:USTF0",1740135983630,0.00015222,98553.0,98552.0,0.4376339]
["bitfinex-derivatives","BTCF0:USTF0",1740135983835,0.60354069,98585.0,98552.0,0.4376339]
["bitfinex-derivatives","BTCF0:USTF0",1740135983836,0.2194,98571.0,98561.0,0.2028753]
["bitfinex-derivatives","BTCF0:USTF0",1740135984039,0.2701139,98571.0,98561.0,0.5636753]
["bitfinex-derivatives","BTCF0:USTF0",1740135984238,0.2701139,98571.0,98570.0,0.2028568]
["bitfinex-derivatives","BTCF0:USTF0",1740135984239,0.2194,98571.0,98570.0,0.2028568]
["bitfinex-derivatives","BTCF0:USTF0",1740135984437,0.21334746,98577.0,98570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740135984643,0.21282745,98577.0,98576.0,0.2028445]
["bitfinex-derivatives","BTCF0:USTF0",1740135985244,0.21282745,98577.0,98576.0,0.4057345]
["bitfinex-derivatives","BTCF0:USTF0",1740135985444,0.21282745,98577.0,98576.0,0.7665345]
["bitfinex-derivatives","BTCF0:USTF0",1740135985638,0.41566985,98577.0,98576.0,0.7665345]
["bitfinex-derivatives","BTCF0:USTF0",1740135985843,0.24274069,98585.0,98584.0,0.202828]
["bitfinex-derivatives","BTCF0:USTF0",1740135986046,0.24274069,98585.0,98584.0,0.563628]
["bitfinex-derivatives","BTCF0:USTF0",1740135986638,0.5764097,98589.0,98584.0,0.56367]
["bitfinex-derivatives","BTCF0:USTF0",1740135986838,0.2194,98613.0,98588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740135987147,0.0654,98615.0,98611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740135987339,0.2027704,98612.0,98611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740135987652,0.00052001,98615.0,98614.0,0.2027663]
["bitfinex-derivatives","BTCF0:USTF0",1740135987948,0.11449099,98616.0,98614.0,0.2027663]
["bitfinex-derivatives","BTCF0:USTF0",1740135987949,0.11449099,98616.0,98615.0,0.2027642]
["bitfinex-derivatives","BTCF0:USTF0",1740135988350,0.00015213,98621.0,98620.0,0.202754]
["bitfinex-derivatives","BTCF0:USTF0",1740135988643,0.2027317,98631.0,98629.0,0.0506833]
["bitfinex-derivatives","BTCF0:USTF0",1740135988843,0.2027317,98631.0,98630.0,0.2027334]
["bitfinex-derivatives","BTCF0:USTF0",1740135989037,0.2027279,98635.0,98634.0,0.2027252]
["bitfinex-derivatives","BTCF0:USTF0",1740135989437,0.20277,98635.0,98634.0,0.2027252]
["bitfinex-derivatives","BTCF0:USTF0",1740135989676,0.3653748,98647.0,98631.0,0.01018087]
["bitfinex-derivatives","BTCF0:USTF0",1740135989953,0.3653748,98647.0,98628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740135989954,0.20285993,98644.0,98643.0,0.2027043]
["bitfinex-derivatives","BTCF0:USTF0",1740135990150,0.00015213,98644.0,98637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740135990340,0.2027133,98641.0,98640.0,0.2027084]
["bitfinex-derivatives","BTCF0:USTF0",1740135990546,0.2533957,98639.0,98638.0,0.202715]
["bitfinex-derivatives","BTCF0:USTF0",1740135990765,0.202717,98639.0,98638.0,0.202715]
["bitfinex-derivatives","BTCF0:USTF0",1740135992144,0.007,98639.0,98638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740135992344,0.2603936,98639.0,98638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740135992645,0.2603936,98639.0,98638.0,0.203717]
["bitfinex-derivatives","BTCF0:USTF0",1740135993847,0.2673936,98639.0,98638.0,0.203717]
["bitfinex-derivatives","BTCF0:USTF0",1740136008760,0.2673936,98639.0,98638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740136009064,0.2673936,98639.0,98638.0,0.203717]
["bitfinex-derivatives","BTCF0:USTF0",1740136009464,0.2673936,98639.0,98638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740136009658,0.2027416,98626.0,98625.0,0.00015213]
["bitfinex-derivatives","BTCF0:USTF0",1740136009852,0.2027416,98626.0,98625.0,0.56369583]
["bitfinex-derivatives","BTCF0:USTF0",1740136010056,0.2027416,98626.0,98625.0,0.76648583]
["bitfinex-derivatives","BTCF0:USTF0",1740136010863,0.2057416,98626.0,98625.0,0.76648583]
["bitfinex-derivatives","BTCF0:USTF0",1740136011458,0.2077416,98626.0,98625.0,0.76648583]
["bitfinex-derivatives","BTCF0:USTF0",1740136012163,0.2077416,98626.0,98625.0,0.56369583]
["bitfinex-derivatives","BTCF0:USTF0",1740136012859,0.2383416,98626.0,98625.0,0.56369583]
["bitfinex-derivatives","BTCF0:USTF0",1740136022672,0.2383416,98626.0,98625.0,1.01140688]
["bitfinex-derivatives","BTCF0:USTF0",1740136023465,0.0356,98626.0,98625.0,1.01140688]
["bitfinex-derivatives","BTCF0:USTF0",1740136024066,0.2383416,98626.0,98625.0,1.02181951]
["bitfinex-derivatives","BTCF0:USTF0",1740136025773,0.0356,98626.0,98625.0,1.02181951]
["bitfinex-derivatives","BTCF0:USTF0",1740136026078,0.0356,98626.0,98625.0,1.22460951]
["bitfinex-derivatives","BTCF0:USTF0",1740136026675,0.253406,98639.0,98638.0,0.2027067]
["bitfinex-derivatives","BTCF0:USTF0",1740136026875,0.26349647,98639.0,98638.0,0.2027067]
["bitfinex-derivatives","BTCF0:USTF0",1740136027078,0.26349647,98639.0,98638.0,0.21262136]
["bitfinex-derivatives","BTCF0:USTF0",1740136028480,0.26349647,98639.0,98638.0,0.2027067]
["bitfinex-derivatives","BTCF0:USTF0",1740136028881,0.014,98639.0,98638.0,0.2047067]
["bitfinex-derivatives","BTCF0:USTF0",1740136029080,0.2167149,98639.0,98638.0,0.2047067]
["bitfinex-derivatives","BTCF0:USTF0",1740136029969,0.2795149,98639.0,98638.0,0.2047067]
["bitfinex-derivatives","BTCF0:USTF0",1740136031885,0.2795149,98639.0,98638.0,0.21485532]
["bitfinex-derivatives","BTCF0:USTF0",1740136032082,0.0768,98639.0,98638.0,0.21485532]
["bitfinex-derivatives","BTCF0:USTF0",1740136032294,0.0768,98639.0,98638.0,0.41761532]
["bitfinex-derivatives","BTCF0:USTF0",1740136032580,0.0644,98651.0,98650.0,0.2026923]
["bitfinex-derivatives","BTCF0:USTF0",1740136032787,0.0644,98651.0,98650.0,0.5634923]
["bitfinex-derivatives","BTCF0:USTF0",1740136033782,0.2740902,98651.0,98650.0,0.5644923]
["bitfinex-derivatives","BTCF0:USTF0",1740136033975,0.0714,98651.0,98650.0,0.7672323]
["bitfinex-derivatives","BTCF0:USTF0",1740136034180,0.00015205,98660.0,98650.0,0.56454]
["bitfinex-derivatives","BTCF0:USTF0",1740136034381,0.03215205,98660.0,98659.0,0.5634738]
["bitfinex-derivatives","BTCF0:USTF0",1740136035288,0.0305,98663.0,98662.0,0.2026676]
["bitfinex-derivatives","BTCF0:USTF0",1740136035490,0.032,98668.0,98667.0,0.2026574]
["bitfinex-derivatives","BTCF0:USTF0",1740136035685,0.032,98668.0,98667.0,0.5634574]
["bitfinex-derivatives","BTCF0:USTF0",1740136036683,0.00015205,98677.0,98676.0,0.2026389]
["bitfinex-derivatives","BTCF0:USTF0",1740136037587,0.20278885,98677.0,98676.0,0.2026389]
["bitfinex-derivatives","BTCF0:USTF0",1740136038584,0.20778885,98677.0,98676.0,0.2036389]
["bitfinex-derivatives","BTCF0:USTF0",1740136038788,0.00515205,98677.0,98676.0,0.2046389]
["bitfinex-derivatives","BTCF0:USTF0",1740136039692,0.00515205,98677.0,98676.0,0.4073189]
["bitfinex-derivatives","BTCF0:USTF0",1740136039890,0.00515205,98677.0,98676.0,0.41757116]
["bitfinex-derivatives","BTCF0:USTF0",1740136040191,0.20778885,98677.0,98676.0,0.41757116]
["bitfinex-derivatives","BTCF0:USTF0",1740136041486,0.00515205,98677.0,98676.0,0.41757116]
["bitfinex-derivatives","BTCF0:USTF0",1740136041791,0.20778885,98677.0,98676.0,0.41757116]
["bitfinex-derivatives","BTCF0:USTF0",1740136043098,0.20778885,98677.0,98676.0,0.4073189]
["bitfinex-derivatives","BTCF0:USTF0",1740136050789,0.00515205,98677.0,98676.0,0.4073189]
["bitfinex-derivatives","BTCF0:USTF0",1740136051194,0.20778885,98677.0,98676.0,0.4073189]
["bitfinex-derivatives","BTCF0:USTF0",1740136051390,0.00515205,98677.0,98676.0,0.4073189]
["bitfinex-derivatives","BTCF0:USTF0",1740136051986,0.00515205,98677.0,98676.0,0.2046389]
["bitfinex-derivatives","BTCF0:USTF0",1740136052194,0.00515205,98677.0,98676.0,0.4073189]
["bitfinex-derivatives","BTCF0:USTF0",1740136052799,0.0506533,98689.0,98677.0,0.0506592]
["bitfinex-derivatives","BTCF0:USTF0",1740136053000,0.2327146,98688.0,98687.0,0.2026163]
["bitfinex-derivatives","BTCF0:USTF0",1740136053497,0.0301,98688.0,98687.0,0.2026163]
["bitfinex-derivatives","BTCF0:USTF0",1740136054520,0.0351,98688.0,98687.0,0.2036163]
["bitfinex-derivatives","BTCF0:USTF0",1740136054694,0.2377142,98688.0,98687.0,0.2036163]
["bitfinex-derivatives","BTCF0:USTF0",1740136054997,0.0351,98688.0,98687.0,0.2036163]
["bitfinex-derivatives","BTCF0:USTF0",1740136055201,0.005,98688.0,98687.0,0.2036163]
["bitfinex-derivatives","BTCF0:USTF0",1740136055397,0.005,98688.0,98687.0,0.4072763]
["bitfinex-derivatives","BTCF0:USTF0",1740136055801,0.005,98688.0,98687.0,0.41726371]
["bitfinex-derivatives","BTCF0:USTF0",1740136056499,0.2076142,98688.0,98687.0,0.41726371]
["bitfinex-derivatives","BTCF0:USTF0",1740136056905,0.005,98688.0,98687.0,0.41726371]
["bitfinex-derivatives","BTCF0:USTF0",1740136057994,0.2076142,98688.0,98687.0,0.41726371]
["bitfinex-derivatives","BTCF0:USTF0",1740136061603,0.2076142,98688.0,98687.0,0.4072763]
["bitfinex-derivatives","BTCF0:USTF0",1740136062205,0.2076142,98688.0,98687.0,0.41720205]
["bitfinex-derivatives","BTCF0:USTF0",1740136065011,0.2076142,98688.0,98687.0,0.21454205]
["bitfinex-derivatives","BTCF0:USTF0",1740136067513,0.2076142,98688.0,98687.0,0.2046163]
["bitfinex-derivatives","BTCF0:USTF0",1740136069608,0.2076142,98688.0,98687.0,0.21501228]
["bitfinex-derivatives","BTCF0:USTF0",1740136069808,0.2076142,98688.0,98687.0,0.2046163]
["bitfinex-derivatives","BTCF0:USTF0",1740136081018,0.4102742,98688.0,98687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740136081224,0.2076142,98688.0,98687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740136081526,0.2026266,98682.0,98681.0,0.18173476]
["bitfinex-derivatives","BTCF0:USTF0",1740136081917,0.0312,98682.0,98681.0,0.38436336]
["bitfinex-derivatives","BTCF0:USTF0",1740136082162,0.2338266,98682.0,98681.0,0.38436336]
["bitfinex-derivatives","BTCF0:USTF0",1740136082516,0.005,98688.0,98687.0,0.2026163]
["bitfinex-derivatives","BTCF0:USTF0",1740136082922,0.20266,98688.0,98687.0,0.2026163]
["bitfinex-derivatives","BTCF0:USTF0",1740136083120,0.0838523,98691.0,98690.0,0.2026101]
["bitfinex-derivatives","BTCF0:USTF0",1740136083323,0.2358081,98691.0,98690.0,0.2026101]
["bitfinex-derivatives","BTCF0:USTF0",1740136083522,0.1506477,98700.0,98691.0,0.2026081]
["bitfinex-derivatives","BTCF0:USTF0",1740136083721,0.0332,98696.0,98691.0,0.2026081]
["bitfinex-derivatives","BTCF0:USTF0",1740136084022,0.2026025,98694.0,98691.0,0.2026081]
["bitfinex-derivatives","BTCF0:USTF0",1740136084320,0.2026011,98695.0,98691.0,0.2026081]
["bitfinex-derivatives","BTCF0:USTF0",1740136084524,0.1,98700.0,98696.0,0.2025978]
["bitfinex-derivatives","BTCF0:USTF0",1740136084822,0.0307,98699.0,98696.0,0.2025978]
["bitfinex-derivatives","BTCF0:USTF0",1740136085028,0.20274091,98697.0,98696.0,0.2025978]
["bitfinex-derivatives","BTCF0:USTF0",1740136085516,0.00010091,98697.0,98696.0,0.2025978]
["bitfinex-derivatives","BTCF0:USTF0",1740136085915,0.00010091,98697.0,98696.0,0.2035978]
["bitfinex-derivatives","BTCF0:USTF0",1740136085916,0.00310091,98697.0,98696.0,0.2035978]
["bitfinex-derivatives","BTCF0:USTF0",1740136086519,0.00310091,98697.0,98696.0,0.4062378]
["bitfinex-derivatives","BTCF0:USTF0",1740136086724,0.0305,98714.0,98713.0,0.2025629]
["bitfinex-derivatives","BTCF0:USTF0",1740136087819,0.0305,98714.0,98713.0,0.2349629]
["bitfinex-derivatives","BTCF0:USTF0",1740136088421,0.0305,98714.0,98713.0,0.2035629]
["bitfinex-derivatives","BTCF0:USTF0",1740136089127,0.0305,98714.0,98713.0,0.2045629]
["bitfinex-derivatives","BTCF0:USTF0",1740136089652,0.0623,98726.0,98725.0,0.2025383]
["bitfinex-derivatives","BTCF0:USTF0",1740136089817,0.0623,98726.0,98721.0,0.0506361]
["bitfinex-derivatives","BTCF0:USTF0",1740136090017,0.20259,98725.0,98721.0,0.0506361]
["bitfinex-derivatives","BTCF0:USTF0",1740136090217,0.20259,98725.0,98724.0,0.2025404]
["bitfinex-derivatives","BTCF0:USTF0",1740136090416,0.20259,98724.0,98722.0,0.202544]
["bitfinex-derivatives","BTCF0:USTF0",1740136090624,0.2648371,98726.0,98725.0,0.2025383]
["bitfinex-derivatives","BTCF0:USTF0",1740136090625,0.0318,98726.0,98725.0,0.2025383]
["bitfinex-derivatives","BTCF0:USTF0",1740136091119,0.23438,98726.0,98725.0,0.2025383]
["bitfinex-derivatives","BTCF0:USTF0",1740136092230,0.23438,98726.0,98725.0,0.2035383]
["bitfinex-derivatives","BTCF0:USTF0",1740136092537,0.23438,98726.0,98725.0,0.2045383]
["bitfinex-derivatives","BTCF0:USTF0",1740136093131,0.0318,98726.0,98725.0,0.2045383]
["bitfinex-derivatives","BTCF0:USTF0",1740136096528,0.2343363,98726.0,98725.0,0.2045383]
["bitfinex-derivatives","BTCF0:USTF0",1740136097731,0.4369163,98726.0,98725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740136098619,0.2025424,98723.0,98722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740136099025,0.2025568,98716.0,98715.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1740136099238,0.2025732,98708.0,98707.0,0.38386132]
["bitfinex-derivatives","BTCF0:USTF0",1740136099426,0.3608,98717.0,98707.0,0.38386132]
["bitfinex-derivatives","BTCF0:USTF0",1740136099427,0.202571,98710.0,98709.0,0.2532118]
["bitfinex-derivatives","BTCF0:USTF0",1740136099828,0.202571,98710.0,98709.0,0.6140118]
["bitfinex-derivatives","BTCF0:USTF0",1740136100040,0.050642,98711.0,98709.0,0.6140118]
["bitfinex-derivatives","BTCF0:USTF0",1740136100041,0.0838408,98713.0,98709.0,0.4114427]
["bitfinex-derivatives","BTCF0:USTF0",1740136100230,0.2025691,98712.0,98711.0,0.2532067]
["bitfinex-derivatives","BTCF0:USTF0",1740136100621,0.4051791,98712.0,98711.0,0.2532067]
["bitfinex-derivatives","BTCF0:USTF0",1740136101025,0.4051791,98712.0,98711.0,0.202565]
["bitfinex-derivatives","BTCF0:USTF0",1740136101732,0.4381791,98712.0,98711.0,0.202565]
["bitfinex-derivatives","BTCF0:USTF0",1740136102033,0.4391791,98712.0,98711.0,0.202565]
["bitfinex-derivatives","BTCF0:USTF0",1740136103130,0.0506418,98711.0,98709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740136103327,0.2025691,98710.0,98709.0,0.5633709]
["bitfinex-derivatives","BTCF0:USTF0",1740136103726,0.4051791,98710.0,98709.0,0.5633709]
["bitfinex-derivatives","BTCF0:USTF0",1740136103929,0.4051791,98710.0,98709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740136105935,0.20261,98710.0,98704.0,0.00015197]
["bitfinex-derivatives","BTCF0:USTF0",1740136106131,0.2025794,98705.0,98704.0,0.00015197]
["bitfinex-derivatives","BTCF0:USTF0",1740136106529,0.4052094,98705.0,98704.0,0.00015197]
["bitfinex-derivatives","BTCF0:USTF0",1740136109624,0.30467,98705.0,98696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740136109844,0.2025958,98697.0,98696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740136110031,0.01,98697.0,98685.0,0.0506547]
["bitfinex-derivatives","BTCF0:USTF0",1740136110230,0.2026307,98682.0,98681.0,0.0506549]
["bitfinex-derivatives","BTCF0:USTF0",1740136110538,0.2532879,98682.0,98681.0,0.2532835]
["bitfinex-derivatives","BTCF0:USTF0",1740136111135,0.2026307,98680.0,98679.0,0.264229]
["bitfinex-derivatives","BTCF0:USTF0",1740136111628,0.2026307,98680.0,98679.0,0.202629]
["bitfinex-derivatives","BTCF0:USTF0",1740136111824,0.2026327,98679.0,98676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740136112034,0.1986368,98677.0,98676.0,0.5634389]
["bitfinex-derivatives","BTCF0:USTF0",1740136112335,0.2086368,98677.0,98676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740136112635,0.2036368,98677.0,98676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740136112835,0.2345368,98677.0,98676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740136115228,0.2375368,98677.0,98676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740136115728,0.2395368,98677.0,98676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740136115933,0.2435368,98677.0,98676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740136116153,0.4462168,98677.0,98676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740136116629,0.4472168,98677.0,98676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740136117430,0.4422168,98677.0,98676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740136117635,0.4462168,98677.0,98676.0,0.5634389]
["bitfinex-derivatives","BTCF0:USTF0",1740136117824,0.4452168,98677.0,98676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740136119735,0.4412168,98677.0,98676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740136119936,0.4442168,98677.0,98676.0,0.5634389]
["bitfinex-derivatives","BTCF0:USTF0",1740136120139,0.4442168,98677.0,98676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740136120438,0.4442168,98677.0,98676.0,0.5634389]
["bitfinex-derivatives","BTCF0:USTF0",1740136120826,0.4442168,98677.0,98676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740136121032,0.4342168,98677.0,98676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740136125637,0.4033168,98677.0,98676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740136126031,0.4033168,98677.0,98676.0,0.5634389]
["bitfinex-derivatives","BTCF0:USTF0",1740136126438,0.4033168,98677.0,98676.0,0.2026389]
["bitfinex-derivatives","BTCF0:USTF0",1740136126634,0.20968,98677.0,98674.0,0.0506604]
["bitfinex-derivatives","BTCF0:USTF0",1740136126835,0.2533007,98676.0,98675.0,0.2026404]
["bitfinex-derivatives","BTCF0:USTF0",1740136127344,0.202645,98673.0,98672.0,0.00015197]
["bitfinex-derivatives","BTCF0:USTF0",1740136128636,0.205645,98673.0,98672.0,0.00015197]
["bitfinex-derivatives","BTCF0:USTF0",1740136129044,0.205645,98673.0,98672.0,0.20279907]
["bitfinex-derivatives","BTCF0:USTF0",1740136130239,0.207645,98673.0,98672.0,0.20279907]
["bitfinex-derivatives","BTCF0:USTF0",1740136139071,0.207645,98673.0,98672.0,0.00015197]
["bitfinex-derivatives","BTCF0:USTF0",1740136139477,0.207645,98673.0,98672.0,0.20279907]
["bitfinex-derivatives","BTCF0:USTF0",1740136140879,0.207645,98673.0,98672.0,0.00015197]
["bitfinex-derivatives","BTCF0:USTF0",1740136141478,0.207645,98673.0,98672.0,0.20279907]
["bitfinex-derivatives","BTCF0:USTF0",1740136141875,0.207645,98673.0,98672.0,0.00015197]
["bitfinex-derivatives","BTCF0:USTF0",1740136149987,0.217645,98673.0,98672.0,0.00015197]
["bitfinex-derivatives","BTCF0:USTF0",1740136151488,0.250445,98673.0,98672.0,0.00015197]
["bitfinex-derivatives","BTCF0:USTF0",1740136152093,0.240445,98673.0,98672.0,0.00015197]
["bitfinex-derivatives","BTCF0:USTF0",1740136155684,0.443135,98673.0,98672.0,0.00015197]
["bitfinex-derivatives","BTCF0:USTF0",1740136157089,0.240445,98673.0,98672.0,0.00015197]
["bitfinex-derivatives","BTCF0:USTF0",1740136157681,0.207645,98673.0,98672.0,0.00015197]
["bitfinex-derivatives","BTCF0:USTF0",1740136159488,0.207645,98673.0,98672.0,0.20279907]
["bitfinex-derivatives","BTCF0:USTF0",1740136160790,0.207645,98673.0,98672.0,0.00015197]
["bitfinex-derivatives","BTCF0:USTF0",1740136161185,0.207645,98673.0,98672.0,0.20279907]
["bitfinex-derivatives","BTCF0:USTF0",1740136161392,0.207645,98673.0,98672.0,0.03215197]
["bitfinex-derivatives","BTCF0:USTF0",1740136161692,0.207645,98673.0,98672.0,0.23479907]
["bitfinex-derivatives","BTCF0:USTF0",1740136163087,0.217645,98673.0,98672.0,0.23479907]
["bitfinex-derivatives","BTCF0:USTF0",1740136163590,0.214645,98673.0,98672.0,0.23479907]
["bitfinex-derivatives","BTCF0:USTF0",1740136163786,0.216645,98673.0,98672.0,0.23479907]
["bitfinex-derivatives","BTCF0:USTF0",1740136164098,0.215645,98673.0,98672.0,0.23479907]
["bitfinex-derivatives","BTCF0:USTF0",1740136164593,0.213645,98673.0,98672.0,0.23479907]
["bitfinex-derivatives","BTCF0:USTF0",1740136164793,0.215645,98673.0,98672.0,0.23479907]
["bitfinex-derivatives","BTCF0:USTF0",1740136165408,0.215645,98673.0,98672.0,0.03215197]
["bitfinex-derivatives","BTCF0:USTF0",1740136166090,0.213645,98673.0,98672.0,0.03215197]
["bitfinex-derivatives","BTCF0:USTF0",1740136166286,0.248545,98673.0,98672.0,0.03215197]
["bitfinex-derivatives","BTCF0:USTF0",1740136166797,0.43088251,98673.0,98672.0,0.00015197]
["bitfinex-derivatives","BTCF0:USTF0",1740136167188,0.42788251,98673.0,98672.0,0.00015197]
["bitfinex-derivatives","BTCF0:USTF0",1740136167389,0.43188251,98673.0,98672.0,0.00015197]
["bitfinex-derivatives","BTCF0:USTF0",1740136168089,0.43288251,98673.0,98672.0,0.00015197]
["bitfinex-derivatives","BTCF0:USTF0",1740136169901,0.43488251,98673.0,98672.0,0.00015197]
["bitfinex-derivatives","BTCF0:USTF0",1740136170090,0.42488251,98673.0,98672.0,0.00015197]
["bitfinex-derivatives","BTCF0:USTF0",1740136170291,0.41988251,98673.0,98672.0,0.00015197]
["bitfinex-derivatives","BTCF0:USTF0",1740136170493,0.241545,98673.0,98672.0,0.00015197]
["bitfinex-derivatives","BTCF0:USTF0",1740136170988,0.243545,98673.0,98672.0,0.00015197]
["bitfinex-derivatives","BTCF0:USTF0",1740136171701,0.600345,98673.0,98672.0,0.00015197]
["bitfinex-derivatives","BTCF0:USTF0",1740136171902,0.604345,98673.0,98672.0,0.00015197]
["bitfinex-derivatives","BTCF0:USTF0",1740136172092,0.614345,98673.0,98672.0,0.00015197]
["bitfinex-derivatives","BTCF0:USTF0",1740136173395,0.610345,98673.0,98672.0,0.00015197]
["bitfinex-derivatives","BTCF0:USTF0",1740136173596,0.613345,98673.0,98672.0,0.00015197]
["bitfinex-derivatives","BTCF0:USTF0",1740136174192,0.610345,98673.0,98672.0,0.00015197]
["bitfinex-derivatives","BTCF0:USTF0",1740136174393,0.614345,98673.0,98672.0,0.00015197]
["bitfinex-derivatives","BTCF0:USTF0",1740136176505,0.610345,98673.0,98672.0,0.00015197]
["bitfinex-derivatives","BTCF0:USTF0",1740136176697,0.614345,98673.0,98672.0,0.00015197]
["bitfinex-derivatives","BTCF0:USTF0",1740136178599,0.581445,98673.0,98672.0,0.00015197]
["bitfinex-derivatives","BTCF0:USTF0",1740136182909,0.571445,98673.0,98672.0,0.00015197]
["bitfinex-derivatives","BTCF0:USTF0",1740136192020,0.581445,98673.0,98672.0,0.00015197]
["bitfinex-derivatives","BTCF0:USTF0",1740136192913,0.581445,98673.0,98672.0,7.662e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740136194410,0.2026594,98666.0,98665.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740136194611,0.2126594,98666.0,98665.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740136195919,0.22663715,98666.0,98665.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740136200515,0.29043715,98666.0,98665.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740136200715,0.04110155,98667.0,98665.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740136200915,0.2126594,98666.0,98665.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740136201423,0.2026656,98663.0,98662.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740136201637,0.2126656,98663.0,98662.0,0.2342676]
["bitfinex-derivatives","BTCF0:USTF0",1740136201848,0.4153756,98663.0,98662.0,0.2342676]
["bitfinex-derivatives","BTCF0:USTF0",1740136202015,0.2126656,98663.0,98662.0,0.2342676]
["bitfinex-derivatives","BTCF0:USTF0",1740136202217,0.4153756,98663.0,98662.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740136202610,0.4153756,98663.0,98662.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1740136202817,0.4053756,98663.0,98662.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1740136203025,0.4063756,98663.0,98662.0,0.2664676]
["bitfinex-derivatives","BTCF0:USTF0",1740136203423,0.4063756,98663.0,98662.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1740136203622,0.2036656,98663.0,98662.0,0.2664676]
["bitfinex-derivatives","BTCF0:USTF0",1740136203961,0.001,98663.0,98662.0,0.2664676]
["bitfinex-derivatives","BTCF0:USTF0",1740136204128,0.2533312,98665.0,98664.0,0.2026635]
["bitfinex-derivatives","BTCF0:USTF0",1740136204519,0.18244173,98675.0,98674.0,0.202643]
["bitfinex-derivatives","BTCF0:USTF0",1740136204917,0.18244173,98675.0,98674.0,0.266043]
["bitfinex-derivatives","BTCF0:USTF0",1740136205517,0.13254173,98675.0,98674.0,0.829533]
["bitfinex-derivatives","BTCF0:USTF0",1740136205722,0.13254173,98675.0,98674.0,0.839533]
["bitfinex-derivatives","BTCF0:USTF0",1740136205922,0.01001266,98681.0,98680.0,0.2026307]
["bitfinex-derivatives","BTCF0:USTF0",1740136206118,0.01001266,98681.0,98680.0,0.2126307]
["bitfinex-derivatives","BTCF0:USTF0",1740136206323,0.00152047,98686.0,98680.0,0.21267]
["bitfinex-derivatives","BTCF0:USTF0",1740136206514,0.13269342,98691.0,98690.0,0.2026101]
["bitfinex-derivatives","BTCF0:USTF0",1740136206824,0.13269342,98691.0,98690.0,0.2126101]
["bitfinex-derivatives","BTCF0:USTF0",1740136207016,0.13269342,98691.0,98690.0,0.4152601]
["bitfinex-derivatives","BTCF0:USTF0",1740136207212,0.13269342,98691.0,98690.0,0.2126101]
["bitfinex-derivatives","BTCF0:USTF0",1740136207417,0.13269342,98691.0,98690.0,0.4152601]
["bitfinex-derivatives","BTCF0:USTF0",1740136207613,0.36132001,98703.0,98702.0,0.2025855]
["bitfinex-derivatives","BTCF0:USTF0",1740136207828,0.3608,98703.0,98702.0,0.2025855]
["bitfinex-derivatives","BTCF0:USTF0",1740136208022,0.3608,98703.0,98702.0,0.4052155]
["bitfinex-derivatives","BTCF0:USTF0",1740136208527,0.30422006,98706.0,98702.0,0.20263]
["bitfinex-derivatives","BTCF0:USTF0",1740136208728,0.30370005,98706.0,98705.0,0.5733794]
["bitfinex-derivatives","BTCF0:USTF0",1740136209615,0.51823819,98706.0,98705.0,0.5733794]
["bitfinex-derivatives","BTCF0:USTF0",1740136209819,0.51823819,98706.0,98705.0,0.2125794]
["bitfinex-derivatives","BTCF0:USTF0",1740136210019,0.31766089,98706.0,98705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740136210219,0.52023819,98706.0,98705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740136210719,0.21653814,98706.0,98705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740136211125,0.21653814,98706.0,98705.0,0.2035794]
["bitfinex-derivatives","BTCF0:USTF0",1740136211324,0.21653814,98706.0,98705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740136212021,0.21653814,98706.0,98705.0,0.2045794]
["bitfinex-derivatives","BTCF0:USTF0",1740136212220,0.21653814,98706.0,98705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740136212930,0.21653814,98706.0,98705.0,0.2045794]
["bitfinex-derivatives","BTCF0:USTF0",1740136213730,0.21653814,98706.0,98705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740136215025,0.21653814,98706.0,98705.0,0.2045794]
["bitfinex-derivatives","BTCF0:USTF0",1740136216027,0.21653814,98706.0,98705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740136216722,0.21653814,98706.0,98705.0,0.2045794]
["bitfinex-derivatives","BTCF0:USTF0",1740136217125,0.21653814,98706.0,98705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740136217849,0.21658084,98706.0,98688.0,0.0506533]
["bitfinex-derivatives","BTCF0:USTF0",1740136218026,0.2025978,98696.0,98690.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1740136218225,0.2025978,98696.0,98695.0,0.5633999]
["bitfinex-derivatives","BTCF0:USTF0",1740136218627,0.2340978,98696.0,98695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740136218828,0.2025978,98696.0,98695.0,0.5633999]
["bitfinex-derivatives","BTCF0:USTF0",1740136219230,0.2045978,98696.0,98695.0,0.5633999]
["bitfinex-derivatives","BTCF0:USTF0",1740136219827,0.2065978,98696.0,98695.0,0.5633999]
["bitfinex-derivatives","BTCF0:USTF0",1740136229240,0.2065978,98696.0,98695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740136229241,0.2374978,98696.0,98695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740136229540,0.2374978,98696.0,98695.0,0.5633999]
["bitfinex-derivatives","BTCF0:USTF0",1740136231835,0.2374978,98696.0,98695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740136232539,0.2026204,98685.0,98681.0,0.20278007]
["bitfinex-derivatives","BTCF0:USTF0",1740136232745,0.2026266,98682.0,98681.0,0.30473947]
["bitfinex-derivatives","BTCF0:USTF0",1740136233241,0.2026266,98682.0,98681.0,0.50740947]
["bitfinex-derivatives","BTCF0:USTF0",1740136233437,0.21551355,98682.0,98681.0,0.30478197]
["bitfinex-derivatives","BTCF0:USTF0",1740136233836,0.21551355,98682.0,98681.0,0.00015197]
["bitfinex-derivatives","BTCF0:USTF0",1740136234637,0.2026266,98682.0,98681.0,0.21278057]
["bitfinex-derivatives","BTCF0:USTF0",1740136234837,0.0307,98683.0,98681.0,0.01015197]
["bitfinex-derivatives","BTCF0:USTF0",1740136235037,0.0307,98683.0,98682.0,0.2026266]
["bitfinex-derivatives","BTCF0:USTF0",1740136235245,0.2333245,98683.0,98682.0,0.2026266]
["bitfinex-derivatives","BTCF0:USTF0",1740136235440,0.0506546,98686.0,98682.0,0.2026266]
["bitfinex-derivatives","BTCF0:USTF0",1740136235640,0.05080427,98691.0,98690.0,0.2026101]
["bitfinex-derivatives","BTCF0:USTF0",1740136235641,0.00015197,98691.0,98690.0,0.2026101]
["bitfinex-derivatives","BTCF0:USTF0",1740136236144,0.00015197,98691.0,98690.0,0.2332101]
["bitfinex-derivatives","BTCF0:USTF0",1740136236541,0.00015197,98691.0,98690.0,0.4781601]
["bitfinex-derivatives","BTCF0:USTF0",1740136236850,0.43849572,98710.0,98708.0,0.2025732]
["bitfinex-derivatives","BTCF0:USTF0",1740136237035,0.43849572,98710.0,98693.0,0.0506506]
["bitfinex-derivatives","BTCF0:USTF0",1740136237036,0.2025843,98704.0,98703.0,0.202575]
["bitfinex-derivatives","BTCF0:USTF0",1740136237949,0.050644,98707.0,98700.0,0.0506474]
["bitfinex-derivatives","BTCF0:USTF0",1740136238150,0.2025876,98701.0,98700.0,0.2025851]
["bitfinex-derivatives","BTCF0:USTF0",1740136239252,0.2055876,98701.0,98700.0,0.2035851]
["bitfinex-derivatives","BTCF0:USTF0",1740136240744,0.2085876,98701.0,98700.0,0.2045851]
["bitfinex-derivatives","BTCF0:USTF0",1740136251492,0.03,98709.0,98700.0,0.21463]
["bitfinex-derivatives","BTCF0:USTF0",1740136251656,0.03,98709.0,98708.0,0.2125732]
["bitfinex-derivatives","BTCF0:USTF0",1740136251858,0.2325711,98709.0,98708.0,0.2125732]
["bitfinex-derivatives","BTCF0:USTF0",1740136252152,0.03,98709.0,98708.0,0.2125732]
["bitfinex-derivatives","BTCF0:USTF0",1740136252350,0.2325711,98709.0,98708.0,0.2125732]
["bitfinex-derivatives","BTCF0:USTF0",1740136252755,0.2656711,98709.0,98708.0,0.2125732]
["bitfinex-derivatives","BTCF0:USTF0",1740136253360,0.0631,98709.0,98708.0,0.2125732]
["bitfinex-derivatives","BTCF0:USTF0",1740136253552,0.2656711,98709.0,98708.0,0.2125732]
["bitfinex-derivatives","BTCF0:USTF0",1740136253754,0.0631,98709.0,98708.0,0.2135732]
["bitfinex-derivatives","BTCF0:USTF0",1740136253957,0.0631,98709.0,98708.0,0.2145732]
["bitfinex-derivatives","BTCF0:USTF0",1740136255251,0.2656711,98709.0,98708.0,0.2145732]
["bitfinex-derivatives","BTCF0:USTF0",1740136255453,0.0631,98709.0,98708.0,0.2145732]
["bitfinex-derivatives","BTCF0:USTF0",1740136257452,0.2656711,98709.0,98708.0,0.2145732]
["bitfinex-derivatives","BTCF0:USTF0",1740136259459,0.0631,98709.0,98708.0,0.2145732]
["bitfinex-derivatives","BTCF0:USTF0",1740136259661,0.2656711,98709.0,98708.0,0.2145732]
["bitfinex-derivatives","BTCF0:USTF0",1740136262355,0.0631,98709.0,98708.0,0.2145732]
["bitfinex-derivatives","BTCF0:USTF0",1740136262556,0.2656711,98709.0,98708.0,0.2145732]
["bitfinex-derivatives","BTCF0:USTF0",1740136265758,0.0631,98709.0,98708.0,0.5753732]
["bitfinex-derivatives","BTCF0:USTF0",1740136265969,0.2656711,98709.0,98708.0,0.5753732]
["bitfinex-derivatives","BTCF0:USTF0",1740136269162,0.0631,98709.0,98708.0,0.5753732]
["bitfinex-derivatives","BTCF0:USTF0",1740136271766,0.2656711,98709.0,98708.0,0.5753732]
["bitfinex-derivatives","BTCF0:USTF0",1740136272472,0.0631,98709.0,98708.0,0.5753732]
["bitfinex-derivatives","BTCF0:USTF0",1740136272680,0.18213245,98713.0,98708.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1740136272968,0.18213245,98713.0,98712.0,0.202565]
["bitfinex-derivatives","BTCF0:USTF0",1740136273163,0.38469535,98713.0,98712.0,0.212565]
["bitfinex-derivatives","BTCF0:USTF0",1740136273366,0.18213245,98713.0,98712.0,0.212565]
["bitfinex-derivatives","BTCF0:USTF0",1740136273563,0.38469535,98713.0,98712.0,0.212565]
["bitfinex-derivatives","BTCF0:USTF0",1740136273765,0.18213245,98713.0,98712.0,0.415175]
["bitfinex-derivatives","BTCF0:USTF0",1740136274366,0.18213245,98713.0,98712.0,0.416175]
["bitfinex-derivatives","BTCF0:USTF0",1740136274971,0.38469535,98713.0,98712.0,0.416175]
["bitfinex-derivatives","BTCF0:USTF0",1740136275472,0.2025629,98713.0,98712.0,0.417175]
["bitfinex-derivatives","BTCF0:USTF0",1740136277300,0.20261644,98713.0,98712.0,0.417175]
["bitfinex-derivatives","BTCF0:USTF0",1740136281972,0.20261644,98713.0,98712.0,0.214565]
["bitfinex-derivatives","BTCF0:USTF0",1740136291178,0.20261644,98713.0,98712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740136291379,0.20261644,98713.0,98712.0,0.214565]
["bitfinex-derivatives","BTCF0:USTF0",1740136296276,0.20261644,98713.0,98712.0,0.204565]
["bitfinex-derivatives","BTCF0:USTF0",1740136296475,0.20266354,98713.0,98696.0,0.24171562]
["bitfinex-derivatives","BTCF0:USTF0",1740136296680,0.2025814,98704.0,98703.0,0.20273337]
["bitfinex-derivatives","BTCF0:USTF0",1740136297079,0.2934814,98704.0,98703.0,0.00015197]
["bitfinex-derivatives","BTCF0:USTF0",1740136297386,0.4961114,98704.0,98703.0,0.00015197]
["bitfinex-derivatives","BTCF0:USTF0",1740136297887,0.4961114,98704.0,98703.0,0.20373547]
["bitfinex-derivatives","BTCF0:USTF0",1740136305385,0.4961114,98704.0,98703.0,0.00115197]
["bitfinex-derivatives","BTCF0:USTF0",1740136306086,0.4961114,98704.0,98703.0,0.20373547]
["bitfinex-derivatives","BTCF0:USTF0",1740136306690,0.4961114,98704.0,98703.0,0.00115197]
["bitfinex-derivatives","BTCF0:USTF0",1740136309683,0.4961114,98704.0,98703.0,0.00115197]
["bitfinex-derivatives","BTCF0:USTF0",1740136312987,0.2934814,98704.0,98703.0,0.00115197]
["bitfinex-derivatives","BTCF0:USTF0",1740136313486,0.2934814,98704.0,98703.0,0.20373547]
["bitfinex-derivatives","BTCF0:USTF0",1740136313692,0.2934814,98704.0,98703.0,0.00115197]
["bitfinex-derivatives","BTCF0:USTF0",1740136320584,0.2934814,98704.0,98703.0,0.20373547]
["bitfinex-derivatives","BTCF0:USTF0",1740136320989,0.2934814,98704.0,98703.0,0.00115197]
["bitfinex-derivatives","BTCF0:USTF0",1740136326297,0.3034814,98704.0,98703.0,0.00115197]
["bitfinex-derivatives","BTCF0:USTF0",1740136331090,0.2934814,98704.0,98703.0,0.00115197]
["bitfinex-derivatives","BTCF0:USTF0",1740136332207,0.35217565,98704.0,98703.0,0.00115197]
["bitfinex-derivatives","BTCF0:USTF0",1740136339402,0.2934814,98704.0,98703.0,0.00115197]
["bitfinex-derivatives","BTCF0:USTF0",1740136340307,0.2934814,98704.0,98703.0,0.20373547]
["bitfinex-derivatives","BTCF0:USTF0",1740136340609,0.2934814,98704.0,98703.0,0.00115197]
["bitfinex-derivatives","BTCF0:USTF0",1740136342608,0.2934814,98704.0,98703.0,0.20373547]
["bitfinex-derivatives","BTCF0:USTF0",1740136343011,0.2934814,98704.0,98703.0,0.00115197]
["bitfinex-derivatives","BTCF0:USTF0",1740136354121,0.2935315,98704.0,98703.0,0.00115197]
["bitfinex-derivatives","BTCF0:USTF0",1740136355118,0.2935315,98704.0,98703.0,0.20373547]
["bitfinex-derivatives","BTCF0:USTF0",1740136355313,0.2935315,98704.0,98703.0,0.00115197]
["bitfinex-derivatives","BTCF0:USTF0",1740136357811,0.2025999,98695.0,98692.0,0.36231983]
["bitfinex-derivatives","BTCF0:USTF0",1740136358221,0.2340999,98695.0,98694.0,0.23545]
["bitfinex-derivatives","BTCF0:USTF0",1740136359622,0.2350999,98695.0,98694.0,0.23545]
["bitfinex-derivatives","BTCF0:USTF0",1740136360018,0.2370999,98695.0,98694.0,0.23545]
["bitfinex-derivatives","BTCF0:USTF0",1740136360218,0.2370999,98695.0,98694.0,0.4380519]
["bitfinex-derivatives","BTCF0:USTF0",1740136360831,0.24895441,98695.0,98694.0,0.4380519]
["bitfinex-derivatives","BTCF0:USTF0",1740136361125,0.24895441,98695.0,98694.0,0.23545]
["bitfinex-derivatives","BTCF0:USTF0",1740136361325,0.24895441,98695.0,98694.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740136361525,0.24895441,98695.0,98694.0,0.23545]
["bitfinex-derivatives","BTCF0:USTF0",1740136361720,0.24895441,98695.0,98694.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740136362025,0.2370999,98695.0,98694.0,0.4380519]
["bitfinex-derivatives","BTCF0:USTF0",1740136362523,0.2370999,98695.0,98694.0,0.23545]
["bitfinex-derivatives","BTCF0:USTF0",1740136362828,0.24875302,98695.0,98694.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740136363721,0.30744764,98695.0,98694.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740136363922,0.202604,98693.0,98692.0,0.00151983]
["bitfinex-derivatives","BTCF0:USTF0",1740136365230,0.212604,98693.0,98692.0,0.00151983]
["bitfinex-derivatives","BTCF0:USTF0",1740136366219,0.214604,98693.0,98692.0,0.00151983]
["bitfinex-derivatives","BTCF0:USTF0",1740136366526,0.215604,98693.0,98692.0,0.00151983]
["bitfinex-derivatives","BTCF0:USTF0",1740136371424,0.215604,98693.0,98683.0,0.12269667]
["bitfinex-derivatives","BTCF0:USTF0",1740136371425,0.2026184,98686.0,98683.0,0.12269667]
["bitfinex-derivatives","BTCF0:USTF0",1740136371732,0.5734184,98686.0,98677.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740136371934,0.6066184,98686.0,98677.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740136372135,0.6066184,98686.0,98679.0,0.0506581]
["bitfinex-derivatives","BTCF0:USTF0",1740136372326,0.6066184,98686.0,98677.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740136372527,0.6066184,98686.0,98682.0,0.202626]
["bitfinex-derivatives","BTCF0:USTF0",1740136372728,0.6066184,98686.0,98677.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740136373035,0.6076184,98686.0,98677.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740136373235,0.6076184,98686.0,98679.0,0.2026322]
["bitfinex-derivatives","BTCF0:USTF0",1740136373433,0.8102784,98686.0,98677.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740136373739,0.2026348,98678.0,98677.0,0.2341317]
["bitfinex-derivatives","BTCF0:USTF0",1740136373923,0.2126348,98678.0,98677.0,0.2341317]
["bitfinex-derivatives","BTCF0:USTF0",1740136374238,0.2126348,98678.0,98677.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740136375037,0.2126348,98678.0,98677.0,0.2341368]
["bitfinex-derivatives","BTCF0:USTF0",1740136376137,0.2046348,98678.0,98677.0,0.2341368]
["bitfinex-derivatives","BTCF0:USTF0",1740136376537,0.2036348,98678.0,98677.0,0.2341368]
["bitfinex-derivatives","BTCF0:USTF0",1740136380334,0.2136348,98678.0,98677.0,0.2341368]
["bitfinex-derivatives","BTCF0:USTF0",1740136380847,0.2146348,98678.0,98677.0,0.2341368]
["bitfinex-derivatives","BTCF0:USTF0",1740136382341,0.2156348,98678.0,98677.0,0.2341368]
["bitfinex-derivatives","BTCF0:USTF0",1740136389152,0.2156348,98678.0,98677.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740136389351,0.2156348,98678.0,98677.0,0.2341368]
["bitfinex-derivatives","BTCF0:USTF0",1740136389752,0.2481348,98678.0,98677.0,0.2341368]
["bitfinex-derivatives","BTCF0:USTF0",1740136390053,0.2026492,98671.0,98670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740136390243,0.2126492,98671.0,98670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740136390644,0.2026533,98669.0,98668.0,0.00015197]
["bitfinex-derivatives","BTCF0:USTF0",1740136390844,0.2126533,98669.0,98668.0,0.00015197]
["bitfinex-derivatives","BTCF0:USTF0",1740136391045,0.2126533,98669.0,98668.0,0.20280727]
["bitfinex-derivatives","BTCF0:USTF0",1740136391945,0.2116533,98669.0,98668.0,0.20280727]
["bitfinex-derivatives","BTCF0:USTF0",1740136392448,0.2116533,98669.0,98668.0,0.20480727]
["bitfinex-derivatives","BTCF0:USTF0",1740136392852,0.2116533,98669.0,98668.0,0.00215197]
["bitfinex-derivatives","BTCF0:USTF0",1740136393352,0.2116533,98669.0,98668.0,0.00115197]
["bitfinex-derivatives","BTCF0:USTF0",1740136393553,0.2126533,98669.0,98668.0,0.00115197]
["bitfinex-derivatives","BTCF0:USTF0",1740136393944,0.4173533,98669.0,98668.0,0.00015197]
["bitfinex-derivatives","BTCF0:USTF0",1740136394341,0.42915698,98669.0,98668.0,0.00015197]
["bitfinex-derivatives","BTCF0:USTF0",1740136394948,0.43015698,98669.0,98668.0,0.00015197]
["bitfinex-derivatives","BTCF0:USTF0",1740136395152,0.42015698,98669.0,98668.0,0.00015197]
["bitfinex-derivatives","BTCF0:USTF0",1740136396151,0.41815698,98669.0,98668.0,0.00015197]
["bitfinex-derivatives","BTCF0:USTF0",1740136396351,0.42015698,98669.0,98668.0,0.00015197]
["bitfinex-derivatives","BTCF0:USTF0",1740136399953,0.42015698,98669.0,98661.0,0.0506673]
["bitfinex-derivatives","BTCF0:USTF0",1740136399954,0.21850368,98669.0,98659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740136400167,0.2026717,98660.0,98659.0,0.4114678]
["bitfinex-derivatives","BTCF0:USTF0",1740136400351,0.2026717,98660.0,98659.0,0.5634738]
["bitfinex-derivatives","BTCF0:USTF0",1740136400556,0.2026717,98660.0,98659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740136400751,0.2991717,98660.0,98659.0,0.5634738]
["bitfinex-derivatives","BTCF0:USTF0",1740136408964,0.2991717,98660.0,98659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740136409555,0.2991717,98660.0,98659.0,0.5634738]
["bitfinex-derivatives","BTCF0:USTF0",1740136410068,0.2991717,98660.0,98659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740136410566,0.2991717,98660.0,98659.0,0.5634738]
["bitfinex-derivatives","BTCF0:USTF0",1740136411067,0.2991717,98660.0,98656.0,0.05218979]
["bitfinex-derivatives","BTCF0:USTF0",1740136411068,0.2026779,98657.0,98656.0,0.00152029]
["bitfinex-derivatives","BTCF0:USTF0",1740136411271,0.5734779,98657.0,98656.0,0.00152029]
["bitfinex-derivatives","BTCF0:USTF0",1740136412353,0.5734779,98657.0,98656.0,0.20420029]
["bitfinex-derivatives","BTCF0:USTF0",1740136412354,0.5754779,98657.0,98656.0,0.20420029]
["bitfinex-derivatives","BTCF0:USTF0",1740136412561,0.5754779,98657.0,98656.0,0.00152029]
["bitfinex-derivatives","BTCF0:USTF0",1740136412755,0.5754779,98657.0,98656.0,0.20420029]
["bitfinex-derivatives","BTCF0:USTF0",1740136412960,0.5774779,98657.0,98656.0,0.20420029]
["bitfinex-derivatives","BTCF0:USTF0",1740136413365,0.5754779,98657.0,98656.0,0.20420029]
["bitfinex-derivatives","BTCF0:USTF0",1740136414269,0.5734779,98657.0,98656.0,0.20420029]
["bitfinex-derivatives","BTCF0:USTF0",1740136414471,0.5744779,98657.0,98656.0,0.20420029]
["bitfinex-derivatives","BTCF0:USTF0",1740136414661,0.5744779,98657.0,98656.0,0.00152029]
["bitfinex-derivatives","BTCF0:USTF0",1740136415180,0.5674779,98657.0,98656.0,0.00152029]
["bitfinex-derivatives","BTCF0:USTF0",1740136417574,0.2026882,98652.0,98651.0,0.2338892]
["bitfinex-derivatives","BTCF0:USTF0",1740136417966,0.2331882,98652.0,98651.0,0.2338892]
["bitfinex-derivatives","BTCF0:USTF0",1740136418569,0.2331882,98652.0,98651.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740136418767,0.2351882,98652.0,98651.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740136419066,0.2371882,98652.0,98651.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740136419273,0.2371882,98652.0,98650.0,0.00015197]
["bitfinex-derivatives","BTCF0:USTF0",1740136419274,0.2026902,98651.0,98650.0,0.00015197]
["bitfinex-derivatives","BTCF0:USTF0",1740136419473,0.2355902,98651.0,98650.0,0.00015197]
["bitfinex-derivatives","BTCF0:USTF0",1740136421072,0.2375902,98651.0,98650.0,0.00015197]
["bitfinex-derivatives","BTCF0:USTF0",1740136421480,0.2385902,98651.0,98650.0,0.00015197]
["bitfinex-derivatives","BTCF0:USTF0",1740136423981,0.2385902,98651.0,98650.0,0.20284427]
["bitfinex-derivatives","BTCF0:USTF0",1740136424272,0.2385902,98651.0,98650.0,0.00015197]
["bitfinex-derivatives","BTCF0:USTF0",1740136424478,0.2385902,98651.0,98650.0,0.20284427]
["bitfinex-derivatives","BTCF0:USTF0",1740136424777,0.2385902,98651.0,98650.0,0.00015197]
["bitfinex-derivatives","BTCF0:USTF0",1740136427872,0.2385902,98651.0,98650.0,0.20284427]
["bitfinex-derivatives","BTCF0:USTF0",1740136428379,0.2385902,98651.0,98650.0,0.00015197]
["bitfinex-derivatives","BTCF0:USTF0",1740136428977,0.2385902,98651.0,98650.0,0.20284427]
["bitfinex-derivatives","BTCF0:USTF0",1740136429773,0.003,98651.0,98650.0,0.20284427]
["bitfinex-derivatives","BTCF0:USTF0",1740136430570,0.003,98651.0,98650.0,0.2145582]
["bitfinex-derivatives","BTCF0:USTF0",1740136435876,0.003,98651.0,98650.0,0.4172982]
["bitfinex-derivatives","BTCF0:USTF0",1740136436082,0.003,98651.0,98650.0,0.4272982]
["bitfinex-derivatives","BTCF0:USTF0",1740136438585,0.002,98651.0,98650.0,0.4272982]
["bitfinex-derivatives","BTCF0:USTF0",1740136438784,0.002,98651.0,98650.0,0.4312982]
["bitfinex-derivatives","BTCF0:USTF0",1740136439186,0.002,98651.0,98650.0,0.61258492]
["bitfinex-derivatives","BTCF0:USTF0",1740136439386,0.2026826,98655.0,98654.0,0.2026841]
["bitfinex-derivatives","BTCF0:USTF0",1740136439582,0.2026826,98655.0,98654.0,0.2126841]
["bitfinex-derivatives","BTCF0:USTF0",1740136439777,0.0506689,98658.0,98654.0,0.24373]
["bitfinex-derivatives","BTCF0:USTF0",1740136439979,0.2026902,98651.0,98650.0,0.18543869]
["bitfinex-derivatives","BTCF0:USTF0",1740136440184,0.2026902,98651.0,98650.0,0.38813099]
["bitfinex-derivatives","BTCF0:USTF0",1740136440376,0.2026902,98651.0,98650.0,0.18843869]
["bitfinex-derivatives","BTCF0:USTF0",1740136440583,0.2356902,98651.0,98650.0,0.18843869]
["bitfinex-derivatives","BTCF0:USTF0",1740136441281,0.23574,98651.0,98645.0,0.24171562]
["bitfinex-derivatives","BTCF0:USTF0",1740136441480,0.2027005,98646.0,98645.0,0.24171562]
["bitfinex-derivatives","BTCF0:USTF0",1740136441882,0.2027005,98646.0,98630.0,0.00152078]
["bitfinex-derivatives","BTCF0:USTF0",1740136441883,0.59155,98646.0,98630.0,0.32146071]
["bitfinex-derivatives","BTCF0:USTF0",1740136442087,0.2027313,98631.0,98630.0,0.57487531]
["bitfinex-derivatives","BTCF0:USTF0",1740136442288,0.2027313,98631.0,98630.0,0.49717959]
["bitfinex-derivatives","BTCF0:USTF0",1740136442483,0.2652313,98631.0,98630.0,0.69995959]
["bitfinex-derivatives","BTCF0:USTF0",1740136442683,0.2652313,98631.0,98630.0,0.44654499]
["bitfinex-derivatives","BTCF0:USTF0",1740136442886,0.2652313,98631.0,98630.0,0.65927839]
["bitfinex-derivatives","BTCF0:USTF0",1740136443086,0.2652313,98631.0,98630.0,0.65127839]
["bitfinex-derivatives","BTCF0:USTF0",1740136443286,0.2652313,98631.0,98630.0,0.66127839]
["bitfinex-derivatives","BTCF0:USTF0",1740136443480,0.2652313,98631.0,98630.0,0.66227839]
["bitfinex-derivatives","BTCF0:USTF0",1740136444691,0.2652313,98631.0,98630.0,0.66127839]
["bitfinex-derivatives","BTCF0:USTF0",1740136445689,0.2652313,98631.0,98630.0,0.41903418]
["bitfinex-derivatives","BTCF0:USTF0",1740136448687,0.2652313,98631.0,98630.0,0.41803418]
["bitfinex-derivatives","BTCF0:USTF0",1740136449487,0.2662313,98631.0,98630.0,0.41703418]
["bitfinex-derivatives","BTCF0:USTF0",1740136449790,0.2672313,98631.0,98630.0,0.21430078]
["bitfinex-derivatives","BTCF0:USTF0",1740136449990,0.2672313,98631.0,98630.0,0.41703418]
["bitfinex-derivatives","BTCF0:USTF0",1740136450191,0.2662313,98631.0,98630.0,0.40703418]
["bitfinex-derivatives","BTCF0:USTF0",1740136450896,0.2662313,98631.0,98630.0,0.41703418]
["bitfinex-derivatives","BTCF0:USTF0",1740136451486,0.2652313,98631.0,98630.0,0.41703418]
["bitfinex-derivatives","BTCF0:USTF0",1740136452094,0.2662313,98631.0,98630.0,0.41703418]
["bitfinex-derivatives","BTCF0:USTF0",1740136452595,0.2682313,98631.0,98630.0,0.40703418]
["bitfinex-derivatives","BTCF0:USTF0",1740136452782,0.2692313,98631.0,98630.0,0.40703418]
["bitfinex-derivatives","BTCF0:USTF0",1740136452986,0.2692313,98631.0,98630.0,0.41703418]
["bitfinex-derivatives","BTCF0:USTF0",1740136453191,0.2652313,98631.0,98630.0,0.40703418]
["bitfinex-derivatives","BTCF0:USTF0",1740136453391,0.2712313,98631.0,98630.0,0.40703418]
["bitfinex-derivatives","BTCF0:USTF0",1740136453594,0.2712313,98631.0,98630.0,0.20425418]
["bitfinex-derivatives","BTCF0:USTF0",1740136454590,0.2712313,98631.0,98630.0,0.21425418]
["bitfinex-derivatives","BTCF0:USTF0",1740136454790,0.2692313,98631.0,98630.0,0.20425418]
["bitfinex-derivatives","BTCF0:USTF0",1740136454984,0.2692313,98631.0,98630.0,0.21425418]
["bitfinex-derivatives","BTCF0:USTF0",1740136455797,0.2682313,98631.0,98630.0,0.21425418]
["bitfinex-derivatives","BTCF0:USTF0",1740136455991,0.2702313,98631.0,98630.0,0.21425418]
["bitfinex-derivatives","BTCF0:USTF0",1740136456393,0.2652313,98631.0,98630.0,0.21425418]
["bitfinex-derivatives","BTCF0:USTF0",1740136456594,0.2702313,98631.0,98630.0,0.21425418]
["bitfinex-derivatives","BTCF0:USTF0",1740136457098,0.2702313,98631.0,98630.0,0.2127334]
["bitfinex-derivatives","BTCF0:USTF0",1740136459091,0.2702313,98631.0,98630.0,0.2027334]
["bitfinex-derivatives","BTCF0:USTF0",1740136459291,0.2702313,98631.0,98630.0,0.2127334]
["bitfinex-derivatives","BTCF0:USTF0",1740136473216,0.2702313,98631.0,98630.0,0.2027334]
["bitfinex-derivatives","BTCF0:USTF0",1740136473415,0.2702313,98631.0,98630.0,0.2127334]
["bitfinex-derivatives","BTCF0:USTF0",1740136473616,0.2702313,98631.0,98630.0,0.2027334]
["bitfinex-derivatives","BTCF0:USTF0",1740136474216,0.2702313,98631.0,98630.0,0.2127334]
["bitfinex-derivatives","BTCF0:USTF0",1740136475412,0.35255544,98631.0,98630.0,0.2127334]
["bitfinex-derivatives","BTCF0:USTF0",1740136475714,0.35255544,98631.0,98630.0,0.2027334]
["bitfinex-derivatives","BTCF0:USTF0",1740136476319,0.35255544,98631.0,98630.0,0.2127334]
["bitfinex-derivatives","BTCF0:USTF0",1740136477409,0.14982414,98631.0,98628.0,0.0506838]
["bitfinex-derivatives","BTCF0:USTF0",1740136477614,0.2027355,98629.0,98628.0,0.2534179]
["bitfinex-derivatives","BTCF0:USTF0",1740136479821,0.2047355,98629.0,98628.0,0.2634179]
["bitfinex-derivatives","BTCF0:USTF0",1740136481116,0.2067355,98629.0,98628.0,0.2634179]
["bitfinex-derivatives","BTCF0:USTF0",1740136481915,0.2067355,98629.0,98628.0,0.2534179]
["bitfinex-derivatives","BTCF0:USTF0",1740136482526,0.2067355,98629.0,98628.0,0.2634179]
["bitfinex-derivatives","BTCF0:USTF0",1740136482731,0.2067355,98629.0,98628.0,0.2534179]
["bitfinex-derivatives","BTCF0:USTF0",1740136482925,0.2067355,98629.0,98628.0,0.2634179]
["bitfinex-derivatives","BTCF0:USTF0",1740136489029,0.2067355,98629.0,98628.0,0.2534179]
["bitfinex-derivatives","BTCF0:USTF0",1740136489236,0.2067355,98629.0,98628.0,0.2634179]
["bitfinex-derivatives","BTCF0:USTF0",1740136491929,0.2067355,98629.0,98628.0,0.2027341]
["bitfinex-derivatives","BTCF0:USTF0",1740136492528,0.2067355,98629.0,98628.0,0.2127341]
["bitfinex-derivatives","BTCF0:USTF0",1740136492724,0.2067355,98629.0,98628.0,0.2027341]
["bitfinex-derivatives","BTCF0:USTF0",1740136493723,0.2067355,98629.0,98628.0,0.2127341]
["bitfinex-derivatives","BTCF0:USTF0",1740136493918,0.2067355,98629.0,98628.0,0.2027341]
["bitfinex-derivatives","BTCF0:USTF0",1740136494124,0.2067355,98629.0,98628.0,0.2127341]
["bitfinex-derivatives","BTCF0:USTF0",1740136494830,0.0506844,98628.0,98624.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740136495027,0.2027437,98625.0,98624.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740136495528,0.2027437,98625.0,98624.0,0.2337457]
["bitfinex-derivatives","BTCF0:USTF0",1740136496434,0.2027437,98625.0,98624.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740136496627,0.2027437,98625.0,98624.0,0.2337457]
["bitfinex-derivatives","BTCF0:USTF0",1740136496830,0.2027437,98625.0,98624.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740136497426,0.2027437,98625.0,98624.0,0.2337457]
["bitfinex-derivatives","BTCF0:USTF0",1740136497741,0.2037437,98625.0,98624.0,0.2337457]
["bitfinex-derivatives","BTCF0:USTF0",1740136497934,0.21491207,98625.0,98624.0,0.2437457]
["bitfinex-derivatives","BTCF0:USTF0",1740136498335,0.21491207,98625.0,98624.0,0.2337457]
["bitfinex-derivatives","BTCF0:USTF0",1740136498534,0.21591207,98625.0,98624.0,0.2337457]
["bitfinex-derivatives","BTCF0:USTF0",1740136500133,0.21591207,98625.0,98624.0,0.2437457]
["bitfinex-derivatives","BTCF0:USTF0",1740136500338,0.21591207,98625.0,98624.0,0.2337457]
["bitfinex-derivatives","BTCF0:USTF0",1740136500539,0.21591207,98625.0,98624.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740136501239,0.21591207,98625.0,98624.0,0.2437457]
["bitfinex-derivatives","BTCF0:USTF0",1740136502039,0.21591207,98625.0,98624.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1740136502237,0.22595837,98625.0,98615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740136502537,0.0506893,98619.0,98612.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740136502838,0.2027683,98613.0,98612.0,0.2838553]
["bitfinex-derivatives","BTCF0:USTF0",1740136503031,0.2027683,98613.0,98612.0,0.2938553]
["bitfinex-derivatives","BTCF0:USTF0",1740136503439,0.2007683,98613.0,98612.0,0.2938553]
["bitfinex-derivatives","BTCF0:USTF0",1740136503735,0.2007683,98613.0,98612.0,0.30528912]
["bitfinex-derivatives","BTCF0:USTF0",1740136504332,0.2007683,98613.0,98612.0,0.30828912]
["bitfinex-derivatives","BTCF0:USTF0",1740136504834,0.2007683,98613.0,98612.0,0.31128912]
["bitfinex-derivatives","BTCF0:USTF0",1740136516042,0.2007683,98613.0,98612.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1740136516247,0.2007683,98613.0,98612.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1740136516451,0.2007683,98613.0,98612.0,0.2391704]
["bitfinex-derivatives","BTCF0:USTF0",1740136516950,0.21173014,98613.0,98612.0,0.2391704]
["bitfinex-derivatives","BTCF0:USTF0",1740136517344,0.21173014,98613.0,98612.0,0.2491704]
["bitfinex-derivatives","BTCF0:USTF0",1740136517744,0.2007683,98613.0,98612.0,0.2491704]
["bitfinex-derivatives","BTCF0:USTF0",1740136518452,0.2107683,98613.0,98612.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740136519049,0.2107683,98613.0,98612.0,0.2087704]
["bitfinex-derivatives","BTCF0:USTF0",1740136519252,0.22199779,98613.0,98612.0,0.2087704]
["bitfinex-derivatives","BTCF0:USTF0",1740136519550,0.22199779,98613.0,98612.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740136519954,0.22199779,98613.0,98612.0,0.2087704]
["bitfinex-derivatives","BTCF0:USTF0",1740136523256,0.22199779,98613.0,98612.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740136523555,0.22199779,98613.0,98612.0,0.2087704]
["bitfinex-derivatives","BTCF0:USTF0",1740136526357,0.22199779,98613.0,98612.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740136526556,0.58279779,98613.0,98612.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740136526752,0.58279779,98613.0,98608.0,0.15961902]
["bitfinex-derivatives","BTCF0:USTF0",1740136526753,0.58483949,98613.0,98608.0,0.15961902]
["bitfinex-derivatives","BTCF0:USTF0",1740136526953,0.2027766,98609.0,98608.0,0.15961902]
["bitfinex-derivatives","BTCF0:USTF0",1740136527257,0.2027766,98609.0,98608.0,0.36239762]
["bitfinex-derivatives","BTCF0:USTF0",1740136527258,0.2127766,98609.0,98608.0,0.36239762]
["bitfinex-derivatives","BTCF0:USTF0",1740136527555,0.2775766,98609.0,98608.0,0.36239762]
["bitfinex-derivatives","BTCF0:USTF0",1740136527764,0.2775766,98609.0,98608.0,0.15961902]
["bitfinex-derivatives","BTCF0:USTF0",1740136527960,0.2775766,98609.0,98608.0,0.36639762]
["bitfinex-derivatives","BTCF0:USTF0",1740136528164,0.2775766,98609.0,98608.0,0.16761902]
["bitfinex-derivatives","BTCF0:USTF0",1740136530458,0.4803966,98609.0,98608.0,0.16761902]
["bitfinex-derivatives","BTCF0:USTF0",1740136532862,0.27762,98609.0,98603.0,0.00015205]
["bitfinex-derivatives","BTCF0:USTF0",1740136533163,0.2127869,98604.0,98603.0,0.00015205]
["bitfinex-derivatives","BTCF0:USTF0",1740136533664,0.4465169,98604.0,98603.0,0.00015205]
["bitfinex-derivatives","BTCF0:USTF0",1740136534166,0.4465169,98604.0,98603.0,0.00515205]
["bitfinex-derivatives","BTCF0:USTF0",1740136534371,0.4465169,98604.0,98603.0,0.00915205]
["bitfinex-derivatives","BTCF0:USTF0",1740136540968,0.4465169,98604.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740136540969,0.202793,98601.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740136541260,0.212793,98601.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740136541465,0.445733,98601.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740136542258,0.446733,98601.0,98600.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1740136543270,0.447733,98601.0,98600.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1740136546760,0.234893,98601.0,98600.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1740136546964,0.234893,98601.0,98600.0,0.3077951]
["bitfinex-derivatives","BTCF0:USTF0",1740136547770,0.244893,98601.0,98600.0,0.3077951]
["bitfinex-derivatives","BTCF0:USTF0",1740136547969,0.244893,98601.0,98600.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1740136548873,0.244893,98601.0,98597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740136548874,0.2027992,98598.0,98597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740136549063,0.2028095,98593.0,98592.0,0.0015213]
["bitfinex-derivatives","BTCF0:USTF0",1740136549272,0.2128095,98593.0,98592.0,0.0015213]
["bitfinex-derivatives","BTCF0:USTF0",1740136549466,0.2128095,98593.0,98592.0,0.2043328]
["bitfinex-derivatives","BTCF0:USTF0",1740136549776,0.25456908,98593.0,98592.0,0.2043328]
["bitfinex-derivatives","BTCF0:USTF0",1740136550162,0.25356908,98593.0,98592.0,0.2043328]
["bitfinex-derivatives","BTCF0:USTF0",1740136550369,0.25456908,98593.0,98592.0,0.2043328]
["bitfinex-derivatives","BTCF0:USTF0",1740136550676,0.25456908,98593.0,98592.0,0.0015213]
["bitfinex-derivatives","BTCF0:USTF0",1740136551072,0.25556908,98593.0,98592.0,0.0025213]
["bitfinex-derivatives","BTCF0:USTF0",1740136551273,0.25556908,98593.0,98592.0,0.2053328]
["bitfinex-derivatives","BTCF0:USTF0",1740136551466,0.25556908,98593.0,98592.0,0.0025213]
["bitfinex-derivatives","BTCF0:USTF0",1740136552970,0.25556908,98593.0,98592.0,0.2053328]
["bitfinex-derivatives","BTCF0:USTF0",1740136553872,0.25556908,98593.0,98592.0,0.0025213]
["bitfinex-derivatives","BTCF0:USTF0",1740136554576,0.25556908,98593.0,98592.0,0.2053328]
["bitfinex-derivatives","BTCF0:USTF0",1740136555275,0.25556908,98593.0,98592.0,0.0025213]
["bitfinex-derivatives","BTCF0:USTF0",1740136555467,0.25556908,98593.0,98592.0,0.2053328]
["bitfinex-derivatives","BTCF0:USTF0",1740136557384,0.2343095,98593.0,98592.0,0.2053328]
["bitfinex-derivatives","BTCF0:USTF0",1740136557677,0.2038095,98593.0,98592.0,0.2691328]
["bitfinex-derivatives","BTCF0:USTF0",1740136557878,0.2038095,98593.0,98592.0,0.2799144]
["bitfinex-derivatives","BTCF0:USTF0",1740136558472,0.2138095,98593.0,98592.0,0.2799144]
["bitfinex-derivatives","BTCF0:USTF0",1740136558973,0.2138095,98593.0,98592.0,0.2691328]
["bitfinex-derivatives","BTCF0:USTF0",1740136559277,0.2138095,98593.0,98592.0,0.2676115]
["bitfinex-derivatives","BTCF0:USTF0",1740136560179,0.2138095,98593.0,98592.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740136560580,0.2138095,98593.0,98592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740136561886,0.2138095,98593.0,98592.0,0.2038115]
["bitfinex-derivatives","BTCF0:USTF0",1740136563578,0.2138095,98593.0,98592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740136563978,0.2138095,98593.0,98592.0,0.2038115]
["bitfinex-derivatives","BTCF0:USTF0",1740136564484,0.30060182,98593.0,98592.0,0.2038115]
["bitfinex-derivatives","BTCF0:USTF0",1740136565085,0.29060182,98593.0,98592.0,0.2038115]
["bitfinex-derivatives","BTCF0:USTF0",1740136565386,0.08879232,98593.0,98592.0,0.4066715]
["bitfinex-derivatives","BTCF0:USTF0",1740136565582,0.08879232,98593.0,98592.0,0.4166715]
["bitfinex-derivatives","BTCF0:USTF0",1740136567185,0.29160182,98593.0,98592.0,0.4066715]
["bitfinex-derivatives","BTCF0:USTF0",1740136567791,0.2048095,98593.0,98592.0,0.4066715]
["bitfinex-derivatives","BTCF0:USTF0",1740136567981,0.2148095,98593.0,98592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740136568377,0.2028342,98581.0,98580.0,0.18230255]
["bitfinex-derivatives","BTCF0:USTF0",1740136568687,0.2028342,98581.0,98580.0,0.43583685]
["bitfinex-derivatives","BTCF0:USTF0",1740136568991,0.2028342,98581.0,98580.0,0.63871685]
["bitfinex-derivatives","BTCF0:USTF0",1740136569485,0.2038342,98581.0,98580.0,0.64871685]
["bitfinex-derivatives","BTCF0:USTF0",1740136570783,0.2048342,98581.0,98580.0,0.64871685]
["bitfinex-derivatives","BTCF0:USTF0",1740136570980,0.2048342,98581.0,98580.0,0.63871685]
["bitfinex-derivatives","BTCF0:USTF0",1740136571186,0.2038342,98581.0,98580.0,0.64871685]
["bitfinex-derivatives","BTCF0:USTF0",1740136571386,0.2038342,98581.0,98580.0,0.63871685]
["bitfinex-derivatives","BTCF0:USTF0",1740136571588,0.2028342,98581.0,98580.0,0.4664143]
["bitfinex-derivatives","BTCF0:USTF0",1740136572292,0.2028342,98581.0,98580.0,0.4564143]
["bitfinex-derivatives","BTCF0:USTF0",1740136572885,0.2028342,98581.0,98580.0,0.2535343]
["bitfinex-derivatives","BTCF0:USTF0",1740136573085,0.2128342,98581.0,98580.0,0.2028267]
["bitfinex-derivatives","BTCF0:USTF0",1740136575192,0.0607085,98581.0,98578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740136575395,0.2128383,98579.0,98578.0,0.6143457]
["bitfinex-derivatives","BTCF0:USTF0",1740136576086,0.2128383,98579.0,98578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740136576282,0.2128383,98579.0,98578.0,0.5636403]
["bitfinex-derivatives","BTCF0:USTF0",1740136577983,0.2148383,98579.0,98578.0,0.5636403]
["bitfinex-derivatives","BTCF0:USTF0",1740136579491,0.2148383,98579.0,98578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740136579794,0.2028465,98575.0,98574.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740136579996,0.2128465,98575.0,98574.0,0.2358486]
["bitfinex-derivatives","BTCF0:USTF0",1740136580302,0.2455465,98575.0,98574.0,0.2358486]
["bitfinex-derivatives","BTCF0:USTF0",1740136580498,0.25645026,98575.0,98574.0,0.2358486]
["bitfinex-derivatives","BTCF0:USTF0",1740136581185,0.25745026,98575.0,98574.0,0.2358486]
["bitfinex-derivatives","BTCF0:USTF0",1740136581589,0.25845026,98575.0,98574.0,0.2358486]
["bitfinex-derivatives","BTCF0:USTF0",1740136582893,0.2475465,98575.0,98574.0,0.2358486]
["bitfinex-derivatives","BTCF0:USTF0",1740136584796,0.0447,98575.0,98571.0,0.05216431]
["bitfinex-derivatives","BTCF0:USTF0",1740136584994,0.2635654,98573.0,98572.0,0.2028506]
["bitfinex-derivatives","BTCF0:USTF0",1740136586493,0.2645654,98573.0,98572.0,0.2028506]
["bitfinex-derivatives","BTCF0:USTF0",1740136587589,0.2655654,98573.0,98572.0,0.2028506]
["bitfinex-derivatives","BTCF0:USTF0",1740136589198,0.2028527,98572.0,98571.0,0.20430521]
["bitfinex-derivatives","BTCF0:USTF0",1740136589790,0.2028527,98572.0,98571.0,0.00145091]
["bitfinex-derivatives","BTCF0:USTF0",1740136589997,0.2028527,98572.0,98571.0,0.20430561]
["bitfinex-derivatives","BTCF0:USTF0",1740136590499,0.2038527,98572.0,98571.0,0.20430561]
["bitfinex-derivatives","BTCF0:USTF0",1740136590801,0.2048527,98572.0,98571.0,0.20430561]
["bitfinex-derivatives","BTCF0:USTF0",1740136591792,0.2048527,98572.0,98571.0,0.21430561]
["bitfinex-derivatives","BTCF0:USTF0",1740136592198,0.202863,98567.0,98566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740136592394,0.202863,98567.0,98566.0,0.563665]
["bitfinex-derivatives","BTCF0:USTF0",1740136592599,0.232963,98567.0,98566.0,0.573665]
["bitfinex-derivatives","BTCF0:USTF0",1740136592895,0.232963,98567.0,98566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740136593200,0.232963,98567.0,98566.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740136593501,0.2028877,98555.0,98554.0,0.5636847]
["bitfinex-derivatives","BTCF0:USTF0",1740136593688,0.2028877,98555.0,98554.0,0.60538442]
["bitfinex-derivatives","BTCF0:USTF0",1740136593886,0.2028877,98555.0,98554.0,0.7976147]
["bitfinex-derivatives","BTCF0:USTF0",1740136594401,0.2028877,98555.0,98554.0,0.8076147]
["bitfinex-derivatives","BTCF0:USTF0",1740136594898,0.2048877,98555.0,98554.0,0.8076147]
["bitfinex-derivatives","BTCF0:USTF0",1740136595200,0.2048877,98555.0,98554.0,0.6046897]
["bitfinex-derivatives","BTCF0:USTF0",1740136595396,0.21576376,98555.0,98554.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1740136595599,0.27876376,98555.0,98554.0,0.5946897]
["bitfinex-derivatives","BTCF0:USTF0",1740136595795,0.2678877,98555.0,98554.0,0.5946897]
["bitfinex-derivatives","BTCF0:USTF0",1740136596200,0.2678877,98555.0,98554.0,0.6046897]
["bitfinex-derivatives","BTCF0:USTF0",1740136597899,0.2668877,98555.0,98554.0,0.6046897]
["bitfinex-derivatives","BTCF0:USTF0",1740136598106,0.2658877,98555.0,98554.0,0.6046897]
["bitfinex-derivatives","BTCF0:USTF0",1740136601302,0.2028877,98555.0,98554.0,0.6371897]
["bitfinex-derivatives","BTCF0:USTF0",1740136601704,0.07180448,98558.0,98554.0,0.6371897]
["bitfinex-derivatives","BTCF0:USTF0",1740136601705,0.05072,98559.0,98556.0,0.0507213]
["bitfinex-derivatives","BTCF0:USTF0",1740136601906,0.2028836,98558.0,98557.0,0.2536023]
["bitfinex-derivatives","BTCF0:USTF0",1740136602306,0.2028752,98562.0,98561.0,0.2028733]
["bitfinex-derivatives","BTCF0:USTF0",1740136603298,0.2128752,98562.0,98561.0,0.2028733]
["bitfinex-derivatives","BTCF0:USTF0",1740136603505,0.2028752,98562.0,98561.0,0.2028733]
["bitfinex-derivatives","BTCF0:USTF0",1740136603704,0.2128752,98562.0,98561.0,0.2028733]
["bitfinex-derivatives","BTCF0:USTF0",1740136603896,0.2028752,98562.0,98561.0,0.2028733]
["bitfinex-derivatives","BTCF0:USTF0",1740136604711,0.00015212,98564.0,98563.0,0.2028712]
["bitfinex-derivatives","BTCF0:USTF0",1740136605008,0.00015212,98564.0,98563.0,0.5736712]
["bitfinex-derivatives","BTCF0:USTF0",1740136605311,0.00015212,98564.0,98563.0,0.6060712]
["bitfinex-derivatives","BTCF0:USTF0",1740136605605,0.00015212,98564.0,98563.0,0.61675365]
["bitfinex-derivatives","BTCF0:USTF0",1740136606703,0.00115212,98564.0,98563.0,0.61675365]
["bitfinex-derivatives","BTCF0:USTF0",1740136608107,0.04115212,98564.0,98563.0,0.81966365]
["bitfinex-derivatives","BTCF0:USTF0",1740136608407,0.06,98579.0,98563.0,0.61679245]
["bitfinex-derivatives","BTCF0:USTF0",1740136608611,0.06,98579.0,98572.0,0.5736527]
["bitfinex-derivatives","BTCF0:USTF0",1740136608612,0.19250825,98573.0,98572.0,0.5736527]
["bitfinex-derivatives","BTCF0:USTF0",1740136608809,0.19250825,98573.0,98572.0,0.6752127]
["bitfinex-derivatives","BTCF0:USTF0",1740136609010,0.19250825,98573.0,98572.0,0.8781127]
["bitfinex-derivatives","BTCF0:USTF0",1740136609603,0.19350825,98573.0,98572.0,0.8781127]
["bitfinex-derivatives","BTCF0:USTF0",1740136609800,0.00015212,98582.0,98572.0,0.67526]
["bitfinex-derivatives","BTCF0:USTF0",1740136610004,0.21259003,98591.0,98581.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740136610207,0.21259003,98591.0,98590.0,0.5736156]
["bitfinex-derivatives","BTCF0:USTF0",1740136610417,0.21259003,98591.0,98590.0,0.6752956]
["bitfinex-derivatives","BTCF0:USTF0",1740136610618,0.21259003,98591.0,98590.0,0.8781556]
["bitfinex-derivatives","BTCF0:USTF0",1740136611119,0.21259003,98591.0,98590.0,0.8890317]
["bitfinex-derivatives","BTCF0:USTF0",1740136611324,0.21959003,98591.0,98590.0,0.8890317]
["bitfinex-derivatives","BTCF0:USTF0",1740136612819,0.21559003,98591.0,98590.0,0.8890317]
["bitfinex-derivatives","BTCF0:USTF0",1740136613023,0.21259003,98591.0,98590.0,0.8890317]
["bitfinex-derivatives","BTCF0:USTF0",1740136614019,0.00015212,98600.0,98598.0,0.2027992]
["bitfinex-derivatives","BTCF0:USTF0",1740136614020,0.2027976,98599.0,98598.0,0.2027992]
["bitfinex-derivatives","BTCF0:USTF0",1740136614218,0.2127971,98599.0,98598.0,0.6278992]
["bitfinex-derivatives","BTCF0:USTF0",1740136614414,0.2428971,98599.0,98598.0,0.8307392]
["bitfinex-derivatives","BTCF0:USTF0",1740136614822,0.0401,98599.0,98598.0,0.8407392]
["bitfinex-derivatives","BTCF0:USTF0",1740136615022,0.01,98599.0,98598.0,0.8407392]
["bitfinex-derivatives","BTCF0:USTF0",1740136615530,0.01,98599.0,98598.0,0.8914389]
["bitfinex-derivatives","BTCF0:USTF0",1740136615924,0.012,98599.0,98598.0,0.8914389]
["bitfinex-derivatives","BTCF0:USTF0",1740136616928,0.013,98599.0,98598.0,0.8914389]
["bitfinex-derivatives","BTCF0:USTF0",1740136618933,0.003,98599.0,98598.0,0.8914389]
["bitfinex-derivatives","BTCF0:USTF0",1740136622021,0.003,98599.0,98598.0,0.6885989]
["bitfinex-derivatives","BTCF0:USTF0",1740136622232,0.003,98599.0,98598.0,0.8914389]
["bitfinex-derivatives","BTCF0:USTF0",1740136622823,0.3608,98628.0,98607.0,0.2027807]
["bitfinex-derivatives","BTCF0:USTF0",1740136623034,0.3608,98628.0,98615.0,0.2027642]
["bitfinex-derivatives","BTCF0:USTF0",1740136623035,0.0312,98616.0,98615.0,0.2027642]
["bitfinex-derivatives","BTCF0:USTF0",1740136623227,0.0312,98616.0,98615.0,0.5735642]
["bitfinex-derivatives","BTCF0:USTF0",1740136624530,0.0372,98616.0,98615.0,0.58445268]
["bitfinex-derivatives","BTCF0:USTF0",1740136625933,0.0442,98616.0,98615.0,0.58445268]
["bitfinex-derivatives","BTCF0:USTF0",1740136629439,0.0442,98616.0,98615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740136629639,0.0442,98616.0,98615.0,0.5635642]
["bitfinex-derivatives","BTCF0:USTF0",1740136629841,0.0442,98616.0,98615.0,0.5735642]
["bitfinex-derivatives","BTCF0:USTF0",1740136630033,0.0442,98616.0,98615.0,0.58452912]
["bitfinex-derivatives","BTCF0:USTF0",1740136631433,0.26417679,98642.0,98624.0,0.2027457]
["bitfinex-derivatives","BTCF0:USTF0",1740136631733,0.03195212,98625.0,98624.0,0.6781457]
["bitfinex-derivatives","BTCF0:USTF0",1740136632732,0.00715212,98625.0,98624.0,0.8809357]
["bitfinex-derivatives","BTCF0:USTF0",1740136633535,0.01415212,98625.0,98624.0,0.8809357]
["bitfinex-derivatives","BTCF0:USTF0",1740136640040,0.01415212,98625.0,98624.0,0.8709357]
["bitfinex-derivatives","BTCF0:USTF0",1740136640844,0.01415212,98625.0,98624.0,0.8809357]
["bitfinex-derivatives","BTCF0:USTF0",1740136645746,0.01415212,98625.0,98624.0,0.9129357]
["bitfinex-derivatives","BTCF0:USTF0",1740136648954,0.01415212,98625.0,98624.0,0.7101457]
["bitfinex-derivatives","BTCF0:USTF0",1740136653543,0.01415212,98625.0,98624.0,0.9129357]
["bitfinex-derivatives","BTCF0:USTF0",1740136653750,0.2534005,98637.0,98636.0,0.202717]
["bitfinex-derivatives","BTCF0:USTF0",1740136653949,0.0332,98641.0,98636.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740136654158,0.235912,98641.0,98640.0,0.2027128]
["bitfinex-derivatives","BTCF0:USTF0",1740136654353,0.0332,98641.0,98640.0,0.2127128]
["bitfinex-derivatives","BTCF0:USTF0",1740136654556,0.2359108,98641.0,98640.0,0.2127128]
["bitfinex-derivatives","BTCF0:USTF0",1740136654761,0.0332,98641.0,98640.0,0.2127128]
["bitfinex-derivatives","BTCF0:USTF0",1740136655060,0.0664,98641.0,98640.0,0.2127128]
["bitfinex-derivatives","BTCF0:USTF0",1740136655446,0.0332,98641.0,98640.0,0.2127128]
["bitfinex-derivatives","BTCF0:USTF0",1740136655645,0.0332,98641.0,98640.0,0.4154728]
["bitfinex-derivatives","BTCF0:USTF0",1740136655847,0.0472,98641.0,98640.0,0.4164728]
["bitfinex-derivatives","BTCF0:USTF0",1740136656457,0.007,98641.0,98640.0,0.4174728]
["bitfinex-derivatives","BTCF0:USTF0",1740136656655,0.00152088,98645.0,98644.0,0.2027046]
["bitfinex-derivatives","BTCF0:USTF0",1740136656853,0.0332,98649.0,98648.0,0.2026964]
["bitfinex-derivatives","BTCF0:USTF0",1740136657049,0.0332,98649.0,98648.0,0.6765364]
["bitfinex-derivatives","BTCF0:USTF0",1740136657252,0.0332,98649.0,98648.0,0.9096764]
["bitfinex-derivatives","BTCF0:USTF0",1740136658261,0.0332,98649.0,98648.0,0.9106764]
["bitfinex-derivatives","BTCF0:USTF0",1740136658454,0.2349645,98664.0,98663.0,0.2026656]
["bitfinex-derivatives","BTCF0:USTF0",1740136658649,0.0323,98664.0,98663.0,0.2126656]
["bitfinex-derivatives","BTCF0:USTF0",1740136659057,0.00152064,98665.0,98664.0,0.2026635]
["bitfinex-derivatives","BTCF0:USTF0",1740136659252,0.20418214,98665.0,98664.0,0.2126635]
["bitfinex-derivatives","BTCF0:USTF0",1740136659861,0.41572714,98665.0,98664.0,0.2126635]
["bitfinex-derivatives","BTCF0:USTF0",1740136660255,0.21306564,98665.0,98664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740136660461,0.41572714,98665.0,98664.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740136660763,0.41572714,98665.0,98664.0,0.2136635]
["bitfinex-derivatives","BTCF0:USTF0",1740136661056,0.4142065,98665.0,98664.0,0.2136635]
["bitfinex-derivatives","BTCF0:USTF0",1740136661460,0.4458065,98665.0,98664.0,0.2136635]
["bitfinex-derivatives","BTCF0:USTF0",1740136661660,0.4458065,98665.0,98664.0,0.2146635]
["bitfinex-derivatives","BTCF0:USTF0",1740136661859,0.4458065,98665.0,98664.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740136662559,0.4458065,98665.0,98664.0,0.2146635]
["bitfinex-derivatives","BTCF0:USTF0",1740136662766,0.4458065,98665.0,98664.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740136663357,0.4458065,98665.0,98664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740136663757,0.2342615,98665.0,98664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740136664657,0.2342615,98665.0,98664.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740136666066,0.2342615,98665.0,98664.0,0.2146635]
["bitfinex-derivatives","BTCF0:USTF0",1740136666872,0.033,98670.0,98664.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740136667069,0.2653469,98673.0,98672.0,0.2026471]
["bitfinex-derivatives","BTCF0:USTF0",1740136667265,0.2653469,98673.0,98672.0,0.5734471]
["bitfinex-derivatives","BTCF0:USTF0",1740136667573,0.0322,98673.0,98672.0,0.5734471]
["bitfinex-derivatives","BTCF0:USTF0",1740136667774,0.00015204,98674.0,98673.0,0.202645]
["bitfinex-derivatives","BTCF0:USTF0",1740136667972,0.00015204,98674.0,98673.0,0.212645]
["bitfinex-derivatives","BTCF0:USTF0",1740136668179,0.00015204,98674.0,98673.0,0.22355849]
["bitfinex-derivatives","BTCF0:USTF0",1740136668362,0.20279504,98674.0,98673.0,0.22355849]
["bitfinex-derivatives","BTCF0:USTF0",1740136668978,0.20279504,98674.0,98673.0,0.213645]
["bitfinex-derivatives","BTCF0:USTF0",1740136669768,0.20279504,98674.0,98673.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740136669978,0.20279504,98674.0,98673.0,0.318605]
["bitfinex-derivatives","BTCF0:USTF0",1740136670171,0.20279504,98674.0,98673.0,0.308605]
["bitfinex-derivatives","BTCF0:USTF0",1740136670368,0.40548504,98674.0,98673.0,0.10596]
["bitfinex-derivatives","BTCF0:USTF0",1740136671078,0.40548504,98674.0,98673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740136672574,0.40548504,98674.0,98663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740136672575,0.2026635,98664.0,98663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740136672779,0.2026635,98664.0,98663.0,0.5634656]
["bitfinex-derivatives","BTCF0:USTF0",1740136673171,0.2347635,98664.0,98663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740136673476,0.2347635,98664.0,98663.0,0.5634656]
["bitfinex-derivatives","BTCF0:USTF0",1740136673780,0.2347635,98664.0,98663.0,0.5744656]
["bitfinex-derivatives","BTCF0:USTF0",1740136673982,0.2347635,98664.0,98663.0,0.5754656]
["bitfinex-derivatives","BTCF0:USTF0",1740136675978,0.4679735,98664.0,98663.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740136676181,0.4679735,98664.0,98663.0,0.5654656]
["bitfinex-derivatives","BTCF0:USTF0",1740136676384,0.4679735,98664.0,98663.0,0.5754656]
["bitfinex-derivatives","BTCF0:USTF0",1740136677076,0.4679735,98664.0,98663.0,0.5654656]
["bitfinex-derivatives","BTCF0:USTF0",1740136677371,0.4679735,98664.0,98663.0,0.5754656]
["bitfinex-derivatives","BTCF0:USTF0",1740136682089,0.2652635,98664.0,98663.0,0.5754656]
["bitfinex-derivatives","BTCF0:USTF0",1740136682291,0.4679735,98664.0,98663.0,0.5754656]
["bitfinex-derivatives","BTCF0:USTF0",1740136683486,0.4679735,98664.0,98663.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1740136684186,0.4679735,98664.0,98663.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740136684782,0.4679735,98664.0,98663.0,0.5654656]
["bitfinex-derivatives","BTCF0:USTF0",1740136685192,0.4679735,98664.0,98663.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740136685491,0.4679735,98664.0,98663.0,0.5754656]
["bitfinex-derivatives","BTCF0:USTF0",1740136686191,0.4679735,98664.0,98663.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1740136686596,0.4679735,98664.0,98663.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740136686779,0.4679735,98664.0,98663.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1740136687288,0.54798029,98664.0,98663.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740136687486,0.20268,98656.0,98652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740136687784,0.20268,98656.0,98653.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740136687988,0.43761,98656.0,98652.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1740136688183,0.79841,98656.0,98646.0,0.15954702]
["bitfinex-derivatives","BTCF0:USTF0",1740136688590,0.79841,98656.0,98646.0,0.21022172]
["bitfinex-derivatives","BTCF0:USTF0",1740136688796,0.79841,98656.0,98655.0,0.00115204]
["bitfinex-derivatives","BTCF0:USTF0",1740136689698,0.79841,98656.0,98643.0,0.0823764]
["bitfinex-derivatives","BTCF0:USTF0",1740136689699,0.59573,98656.0,98643.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740136689887,0.2027046,98644.0,98643.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740136690092,0.2027046,98644.0,98643.0,0.2344067]
["bitfinex-derivatives","BTCF0:USTF0",1740136690292,0.4054546,98644.0,98643.0,0.2344067]
["bitfinex-derivatives","BTCF0:USTF0",1740136690484,0.4054546,98644.0,98643.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740136690690,0.4054546,98644.0,98643.0,0.2344067]
["bitfinex-derivatives","BTCF0:USTF0",1740136692898,0.4054546,98644.0,98643.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740136693496,0.4054546,98644.0,98643.0,0.2344067]
["bitfinex-derivatives","BTCF0:USTF0",1740136693793,0.4054546,98644.0,98643.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740136694596,0.4054546,98644.0,98643.0,0.2344067]
["bitfinex-derivatives","BTCF0:USTF0",1740136695591,0.4054546,98644.0,98643.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740136696200,0.4054546,98644.0,98643.0,0.2344067]
["bitfinex-derivatives","BTCF0:USTF0",1740136696597,0.4054546,98644.0,98643.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740136696997,0.4054546,98644.0,98643.0,0.2344067]
["bitfinex-derivatives","BTCF0:USTF0",1740136697893,0.4054546,98644.0,98643.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740136698093,0.4054546,98644.0,98643.0,0.2344067]
["bitfinex-derivatives","BTCF0:USTF0",1740136698294,0.4054546,98644.0,98643.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740136698493,0.4054546,98644.0,98643.0,0.2344067]
["bitfinex-derivatives","BTCF0:USTF0",1740136698800,0.4054546,98644.0,98643.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740136700804,0.4054546,98644.0,98643.0,0.2344067]
["bitfinex-derivatives","BTCF0:USTF0",1740136701899,0.4054546,98644.0,98643.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740136702107,0.4054546,98644.0,98643.0,0.2344067]
["bitfinex-derivatives","BTCF0:USTF0",1740136703103,0.2027046,98644.0,98643.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740136703291,0.2027046,98644.0,98643.0,0.2344067]
["bitfinex-derivatives","BTCF0:USTF0",1740136704095,0.2027046,98644.0,98643.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740136704297,0.2027046,98644.0,98643.0,0.2344067]
["bitfinex-derivatives","BTCF0:USTF0",1740136705398,0.2027046,98644.0,98643.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740136705600,0.2340046,98644.0,98643.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740136707104,0.2340046,98644.0,98643.0,0.2344067]
["bitfinex-derivatives","BTCF0:USTF0",1740136707705,0.2340046,98644.0,98643.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740136710603,0.32502123,98644.0,98643.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740136710806,0.0506782,98640.0,98633.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740136711006,0.2027231,98635.0,98634.0,0.20287454]
["bitfinex-derivatives","BTCF0:USTF0",1740136711306,0.2027231,98635.0,98634.0,0.21287454]
["bitfinex-derivatives","BTCF0:USTF0",1740136712506,0.21324458,98635.0,98634.0,0.21287454]
["bitfinex-derivatives","BTCF0:USTF0",1740136712708,0.2027231,98635.0,98634.0,0.21287454]
["bitfinex-derivatives","BTCF0:USTF0",1740136714009,0.2027231,98635.0,98634.0,0.24547454]
["bitfinex-derivatives","BTCF0:USTF0",1740136714399,0.2027231,98635.0,98634.0,0.24547724]
["bitfinex-derivatives","BTCF0:USTF0",1740136715316,0.2027231,98635.0,98634.0,0.23547724]
["bitfinex-derivatives","BTCF0:USTF0",1740136715704,0.2027231,98635.0,98629.0,0.46484]
["bitfinex-derivatives","BTCF0:USTF0",1740136715705,0.2027334,98630.0,98629.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1740136715911,0.2027334,98630.0,98629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740136716099,0.4055134,98630.0,98629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740136716304,0.2027334,98630.0,98629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740136716608,0.4055134,98630.0,98629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740136716802,0.2027334,98630.0,98629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740136717000,0.2127334,98630.0,98629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740136717305,0.2027457,98624.0,98623.0,0.00152086]
["bitfinex-derivatives","BTCF0:USTF0",1740136717504,0.2027457,98624.0,98623.0,0.20426866]
["bitfinex-derivatives","BTCF0:USTF0",1740136717707,0.2656457,98624.0,98623.0,0.20426866]
["bitfinex-derivatives","BTCF0:USTF0",1740136718713,0.2636457,98624.0,98623.0,0.20426866]
["bitfinex-derivatives","BTCF0:USTF0",1740136718912,0.2636457,98624.0,98623.0,0.21426866]
["bitfinex-derivatives","BTCF0:USTF0",1740136719102,0.2636457,98624.0,98623.0,0.22026866]
["bitfinex-derivatives","BTCF0:USTF0",1740136720108,0.2636457,98624.0,98623.0,0.21026866]
["bitfinex-derivatives","BTCF0:USTF0",1740136720305,0.2636457,98624.0,98623.0,0.21826866]
["bitfinex-derivatives","BTCF0:USTF0",1740136720702,0.2636457,98624.0,98623.0,0.20826866]
["bitfinex-derivatives","BTCF0:USTF0",1740136720901,0.2636457,98624.0,98623.0,0.00552086]
["bitfinex-derivatives","BTCF0:USTF0",1740136722004,0.2636457,98624.0,98623.0,0.21826866]
["bitfinex-derivatives","BTCF0:USTF0",1740136722510,0.2636457,98624.0,98623.0,0.21426866]
["bitfinex-derivatives","BTCF0:USTF0",1740136724308,0.2636457,98624.0,98623.0,0.00152086]
["bitfinex-derivatives","BTCF0:USTF0",1740136724509,0.2736457,98624.0,98623.0,0.20426866]
["bitfinex-derivatives","BTCF0:USTF0",1740136724711,0.2736457,98624.0,98623.0,0.00152086]
["bitfinex-derivatives","BTCF0:USTF0",1740136724905,0.2736457,98624.0,98623.0,0.20426866]
["bitfinex-derivatives","BTCF0:USTF0",1740136725106,0.2736457,98624.0,98623.0,0.00152086]
["bitfinex-derivatives","BTCF0:USTF0",1740136725310,0.2736457,98624.0,98623.0,0.20426866]
["bitfinex-derivatives","BTCF0:USTF0",1740136726701,0.2736457,98624.0,98623.0,0.00152086]
["bitfinex-derivatives","BTCF0:USTF0",1740136728412,0.4764357,98624.0,98623.0,0.00152086]
["bitfinex-derivatives","BTCF0:USTF0",1740136730409,0.56526704,98624.0,98623.0,0.00152086]
["bitfinex-derivatives","BTCF0:USTF0",1740136731619,0.55526704,98624.0,98623.0,0.00152086]
["bitfinex-derivatives","BTCF0:USTF0",1740136732422,0.56526704,98624.0,98623.0,0.00152086]
["bitfinex-derivatives","BTCF0:USTF0",1740136733912,0.4764357,98624.0,98623.0,0.00152086]
["bitfinex-derivatives","BTCF0:USTF0",1740136734112,0.2736457,98624.0,98623.0,0.00152086]
["bitfinex-derivatives","BTCF0:USTF0",1740136737918,0.4764357,98624.0,98623.0,0.00152086]
["bitfinex-derivatives","BTCF0:USTF0",1740136738313,0.27569,98624.0,98620.0,0.00015204]
["bitfinex-derivatives","BTCF0:USTF0",1740136738519,0.2127519,98621.0,98620.0,0.00015204]
["bitfinex-derivatives","BTCF0:USTF0",1740136743814,0.29289835,98621.0,98620.0,0.00015204]
["bitfinex-derivatives","BTCF0:USTF0",1740136744209,0.29289835,98621.0,98620.0,0.20290604]
["bitfinex-derivatives","BTCF0:USTF0",1740136744210,0.08014645,98621.0,98620.0,0.20290604]
["bitfinex-derivatives","BTCF0:USTF0",1740136744517,0.08014645,98621.0,98620.0,0.21290604]
["bitfinex-derivatives","BTCF0:USTF0",1740136744921,0.08014645,98621.0,98620.0,0.41570604]
["bitfinex-derivatives","BTCF0:USTF0",1740136745119,0.211545,98640.0,98631.0,0.2027313]
["bitfinex-derivatives","BTCF0:USTF0",1740136745421,0.06145218,98637.0,98631.0,0.5735313]
["bitfinex-derivatives","BTCF0:USTF0",1740136746012,0.01077208,98637.0,98631.0,0.5735313]
["bitfinex-derivatives","BTCF0:USTF0",1740136746211,0.20288134,98632.0,98631.0,0.5735313]
["bitfinex-derivatives","BTCF0:USTF0",1740136748019,0.3851383,98632.0,98631.0,0.5735313]
["bitfinex-derivatives","BTCF0:USTF0",1740136748223,0.3851383,98632.0,98631.0,0.6352313]
["bitfinex-derivatives","BTCF0:USTF0",1740136750523,0.3851383,98632.0,98631.0,0.8380013]
["bitfinex-derivatives","BTCF0:USTF0",1740136750729,0.182409,98632.0,98631.0,0.8380013]
["bitfinex-derivatives","BTCF0:USTF0",1740136750925,0.3851383,98632.0,98631.0,0.8380013]
["bitfinex-derivatives","BTCF0:USTF0",1740136751930,0.20288134,98632.0,98631.0,0.8380013]
["bitfinex-derivatives","BTCF0:USTF0",1740136753031,0.00015204,98632.0,98631.0,0.8380013]
["bitfinex-derivatives","BTCF0:USTF0",1740136753230,0.20288134,98632.0,98631.0,0.8380013]
["bitfinex-derivatives","BTCF0:USTF0",1740136755127,0.00015204,98632.0,98631.0,0.8380013]
["bitfinex-derivatives","BTCF0:USTF0",1740136755530,0.20288134,98632.0,98631.0,0.8380013]
["bitfinex-derivatives","BTCF0:USTF0",1740136755746,0.00015204,98632.0,98631.0,0.8380013]
["bitfinex-derivatives","BTCF0:USTF0",1740136757029,0.0326,98659.0,98631.0,0.93527]
["bitfinex-derivatives","BTCF0:USTF0",1740136757233,0.0326,98659.0,98648.0,0.9342964]
["bitfinex-derivatives","BTCF0:USTF0",1740136757428,0.0326,98659.0,98648.0,1.0366964]
["bitfinex-derivatives","BTCF0:USTF0",1740136757622,0.0326,98659.0,98648.0,1.3051364]
["bitfinex-derivatives","BTCF0:USTF0",1740136758237,0.00015204,98658.0,98648.0,1.3051364]
["bitfinex-derivatives","BTCF0:USTF0",1740136758630,0.211545,98656.0,98651.0,0.2026902]
["bitfinex-derivatives","BTCF0:USTF0",1740136758826,0.211545,98656.0,98651.0,0.2126902]
["bitfinex-derivatives","BTCF0:USTF0",1740136759031,0.211545,98656.0,98651.0,0.4154202]
["bitfinex-derivatives","BTCF0:USTF0",1740136759941,0.211545,98656.0,98651.0,0.4184202]
["bitfinex-derivatives","BTCF0:USTF0",1740136760236,0.211545,98656.0,98651.0,0.4489202]
["bitfinex-derivatives","BTCF0:USTF0",1740136760831,0.211545,98656.0,98651.0,0.4509202]
["bitfinex-derivatives","BTCF0:USTF0",1740136762435,0.211545,98656.0,98651.0,0.4479202]
["bitfinex-derivatives","BTCF0:USTF0",1740136762738,0.00015204,98658.0,98657.0,0.2026779]
["bitfinex-derivatives","BTCF0:USTF0",1740136762951,0.00015204,98658.0,98657.0,0.5734779]
["bitfinex-derivatives","BTCF0:USTF0",1740136764241,0.00015204,98658.0,98657.0,0.5744779]
["bitfinex-derivatives","BTCF0:USTF0",1740136766045,0.00015204,98658.0,98657.0,0.5644779]
["bitfinex-derivatives","BTCF0:USTF0",1740136766246,0.00015204,98658.0,98657.0,0.5744779]
["bitfinex-derivatives","BTCF0:USTF0",1740136766951,0.00015204,98658.0,98657.0,0.5644779]
["bitfinex-derivatives","BTCF0:USTF0",1740136767151,0.00015204,98658.0,98657.0,0.5744779]
["bitfinex-derivatives","BTCF0:USTF0",1740136768643,0.00015204,98658.0,98657.0,0.5644779]
["bitfinex-derivatives","BTCF0:USTF0",1740136768850,0.00015204,98658.0,98657.0,0.5744779]
["bitfinex-derivatives","BTCF0:USTF0",1740136773951,0.00015204,98658.0,98657.0,0.5734779]
["bitfinex-derivatives","BTCF0:USTF0",1740136774151,0.00015204,98658.0,98657.0,0.5744779]
["bitfinex-derivatives","BTCF0:USTF0",1740136776861,0.00015204,98658.0,98657.0,0.5734779]
["bitfinex-derivatives","BTCF0:USTF0",1740136777063,0.00015204,98658.0,98657.0,0.5744779]
["bitfinex-derivatives","BTCF0:USTF0",1740136782764,4e-08,98658.0,98657.0,0.78792291]
["bitfinex-derivatives","BTCF0:USTF0",1740136782955,0.10196,98692.0,98687.0,0.2026163]
["bitfinex-derivatives","BTCF0:USTF0",1740136783261,0.22183913,98688.0,98686.0,0.2026165]
["bitfinex-derivatives","BTCF0:USTF0",1740136783458,0.22183913,98688.0,98684.0,0.0506554]
["bitfinex-derivatives","BTCF0:USTF0",1740136783658,0.20267,98687.0,98686.0,0.2026184]
["bitfinex-derivatives","BTCF0:USTF0",1740136784368,0.23497,98687.0,98686.0,0.2036184]
["bitfinex-derivatives","BTCF0:USTF0",1740136784662,0.26647,98687.0,98686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740136785065,0.26647,98687.0,98686.0,0.21431196]
["bitfinex-derivatives","BTCF0:USTF0",1740136785467,0.26647,98687.0,98686.0,0.01169356]
["bitfinex-derivatives","BTCF0:USTF0",1740136785767,0.26647,98687.0,98686.0,0.21431196]
["bitfinex-derivatives","BTCF0:USTF0",1740136785967,0.26647,98687.0,98686.0,0.21531196]
["bitfinex-derivatives","BTCF0:USTF0",1740136786862,0.26647,98687.0,98686.0,0.01269356]
["bitfinex-derivatives","BTCF0:USTF0",1740136787060,0.26647,98687.0,98686.0,0.21531196]
["bitfinex-derivatives","BTCF0:USTF0",1740136787970,0.26647,98687.0,98686.0,0.01269356]
["bitfinex-derivatives","BTCF0:USTF0",1740136788668,0.26647,98687.0,98686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740136788863,0.27715925,98687.0,98686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740136789268,0.26647,98687.0,98686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740136790668,0.20267,98687.0,98686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740136790866,0.20267,98687.0,98686.0,0.2046184]
["bitfinex-derivatives","BTCF0:USTF0",1740136791184,0.38461564,98687.0,98686.0,0.2046184]
["bitfinex-derivatives","BTCF0:USTF0",1740136792274,0.38461564,98687.0,98686.0,0.2146184]
["bitfinex-derivatives","BTCF0:USTF0",1740136794971,0.28291291,98687.0,98686.0,0.2146184]
["bitfinex-derivatives","BTCF0:USTF0",1740136795275,0.28291291,98687.0,98686.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740136795472,0.28291291,98687.0,98686.0,0.2146184]
["bitfinex-derivatives","BTCF0:USTF0",1740136798569,0.08024291,98687.0,98686.0,0.2146184]
["bitfinex-derivatives","BTCF0:USTF0",1740136798771,0.08024291,98687.0,98686.0,0.2795184]
["bitfinex-derivatives","BTCF0:USTF0",1740136799576,0.08024291,98687.0,98686.0,0.8111784]
["bitfinex-derivatives","BTCF0:USTF0",1740136799780,0.08024291,98687.0,98686.0,0.8429784]
["bitfinex-derivatives","BTCF0:USTF0",1740136800968,0.21169704,98696.0,98695.0,0.2025999]
["bitfinex-derivatives","BTCF0:USTF0",1740136801173,0.21169704,98696.0,98695.0,0.5733999]
["bitfinex-derivatives","BTCF0:USTF0",1740136802381,0.21169704,98696.0,98695.0,0.5743999]
["bitfinex-derivatives","BTCF0:USTF0",1740136803172,0.21169704,98696.0,98695.0,0.5753999]
["bitfinex-derivatives","BTCF0:USTF0",1740136803379,0.00015204,98696.0,98695.0,0.5753999]
["bitfinex-derivatives","BTCF0:USTF0",1740136804883,0.00015204,98696.0,98695.0,0.58599459]
["bitfinex-derivatives","BTCF0:USTF0",1740136806677,0.20274984,98696.0,98695.0,0.58599459]
["bitfinex-derivatives","BTCF0:USTF0",1740136807083,0.00015204,98696.0,98695.0,0.58599459]
["bitfinex-derivatives","BTCF0:USTF0",1740136808380,0.20274984,98696.0,98695.0,0.58599459]
["bitfinex-derivatives","BTCF0:USTF0",1740136808779,0.00015204,98696.0,98695.0,0.58599459]
["bitfinex-derivatives","BTCF0:USTF0",1740136809487,0.00019909,98696.0,98695.0,0.58599459]
["bitfinex-derivatives","BTCF0:USTF0",1740136813682,0.00019909,98696.0,98695.0,0.78863459]
["bitfinex-derivatives","BTCF0:USTF0",1740136815085,0.00019909,98696.0,98695.0,0.89019459]
["bitfinex-derivatives","BTCF0:USTF0",1740136815883,0.00019909,98696.0,98695.0,0.92109459]
["bitfinex-derivatives","BTCF0:USTF0",1740136816784,0.1,98700.0,98699.0,0.2025917]
["bitfinex-derivatives","BTCF0:USTF0",1740136816994,0.1,98700.0,98699.0,0.7760317]
["bitfinex-derivatives","BTCF0:USTF0",1740136817189,0.1,98700.0,98699.0,0.8071317]
["bitfinex-derivatives","BTCF0:USTF0",1740136818287,0.00010125,98709.0,98708.0,0.2025732]
["bitfinex-derivatives","BTCF0:USTF0",1740136818483,0.00010125,98709.0,98708.0,0.6749332]
["bitfinex-derivatives","BTCF0:USTF0",1740136818686,0.00010125,98709.0,98708.0,0.7061332]
["bitfinex-derivatives","BTCF0:USTF0",1740136820090,0.00010125,98709.0,98708.0,0.7071332]
["bitfinex-derivatives","BTCF0:USTF0",1740136820387,0.00010125,98709.0,98708.0,0.7081332]
["bitfinex-derivatives","BTCF0:USTF0",1740136827495,0.00010125,98709.0,98708.0,0.9107532]
["bitfinex-derivatives","BTCF0:USTF0",1740136832103,0.00010125,98709.0,98708.0,0.7081332]
["bitfinex-derivatives","BTCF0:USTF0",1740136832302,0.00010125,98709.0,98708.0,0.9107532]
["bitfinex-derivatives","BTCF0:USTF0",1740136833498,0.00010125,98709.0,98708.0,0.8091932]
["bitfinex-derivatives","BTCF0:USTF0",1740136833704,0.00010125,98709.0,98708.0,0.9107532]
["bitfinex-derivatives","BTCF0:USTF0",1740136837008,0.20267235,98709.0,98708.0,0.9107532]
["bitfinex-derivatives","BTCF0:USTF0",1740136838912,0.00010125,98709.0,98708.0,0.9107532]
["bitfinex-derivatives","BTCF0:USTF0",1740136839909,0.20267235,98709.0,98708.0,1.2715532]
["bitfinex-derivatives","BTCF0:USTF0",1740136840110,0.00010125,98709.0,98708.0,1.2715532]
["bitfinex-derivatives","BTCF0:USTF0",1740136841006,0.00010125,98709.0,98708.0,1.0689332]
["bitfinex-derivatives","BTCF0:USTF0",1740136875626,0.00010125,98709.0,98708.0,1.0679332]
["bitfinex-derivatives","BTCF0:USTF0",1740136876522,0.00010125,98709.0,98708.0,1.0669332]
["bitfinex-derivatives","BTCF0:USTF0",1740136882439,0.00010125,98709.0,98708.0,0.9653732]
["bitfinex-derivatives","BTCF0:USTF0",1740136882643,0.00010125,98709.0,98708.0,1.0680132]
["bitfinex-derivatives","BTCF0:USTF0",1740136905854,0.00010125,98709.0,98708.0,1.08384627]
["bitfinex-derivatives","BTCF0:USTF0",1740136906953,0.00010125,98709.0,98708.0,1.0680132]
["bitfinex-derivatives","BTCF0:USTF0",1740136914253,0.00010125,98709.0,98708.0,1.30973739]
["bitfinex-derivatives","BTCF0:USTF0",1740136917657,0.00010125,98709.0,98708.0,1.0680132]
["bitfinex-derivatives","BTCF0:USTF0",1740136922056,0.00010125,98709.0,98708.0,1.0580132]
["bitfinex-derivatives","BTCF0:USTF0",1740136922765,0.00010125,98709.0,98708.0,1.0680132]
["bitfinex-derivatives","BTCF0:USTF0",1740136923768,0.00010125,98709.0,98708.0,1.30973739]
["bitfinex-derivatives","BTCF0:USTF0",1740136929869,0.20267235,98709.0,98708.0,0.96332419]
["bitfinex-derivatives","BTCF0:USTF0",1740136930173,0.20267235,98709.0,98708.0,1.06556419]
["bitfinex-derivatives","BTCF0:USTF0",1740136930371,0.40529235,98709.0,98708.0,1.26813739]
["bitfinex-derivatives","BTCF0:USTF0",1740136930568,0.40529235,98709.0,98708.0,0.24172419]
["bitfinex-derivatives","BTCF0:USTF0",1740136930867,0.40529235,98709.0,98702.0,0.30215524]
["bitfinex-derivatives","BTCF0:USTF0",1740136930868,0.2025835,98703.0,98702.0,0.30215524]
["bitfinex-derivatives","BTCF0:USTF0",1740136931074,0.2025835,98703.0,98702.0,0.86554074]
["bitfinex-derivatives","BTCF0:USTF0",1740136931270,0.4052135,98703.0,98702.0,0.86554074]
["bitfinex-derivatives","BTCF0:USTF0",1740136931666,0.20263,98703.0,98702.0,0.5633855]
["bitfinex-derivatives","BTCF0:USTF0",1740136932066,0.4052135,98703.0,98702.0,0.5958855]
["bitfinex-derivatives","BTCF0:USTF0",1740136932370,0.20263,98703.0,98702.0,0.5958855]
["bitfinex-derivatives","BTCF0:USTF0",1740136932970,0.20263,98703.0,98702.0,0.6058855]
["bitfinex-derivatives","BTCF0:USTF0",1740136933272,0.4052135,98703.0,98702.0,0.6058855]
["bitfinex-derivatives","BTCF0:USTF0",1740136933672,0.20263,98703.0,98702.0,0.6058855]
["bitfinex-derivatives","BTCF0:USTF0",1740136934567,0.4052135,98703.0,98702.0,0.6058855]
["bitfinex-derivatives","BTCF0:USTF0",1740136935276,0.4052135,98703.0,98702.0,0.4033]
["bitfinex-derivatives","BTCF0:USTF0",1740136935666,0.20263,98703.0,98702.0,0.6058855]
["bitfinex-derivatives","BTCF0:USTF0",1740136935863,0.4052135,98703.0,98702.0,0.6058855]
["bitfinex-derivatives","BTCF0:USTF0",1740136936070,0.20263,98703.0,98702.0,0.6058855]
["bitfinex-derivatives","BTCF0:USTF0",1740136936266,0.00010125,98709.0,98707.0,0.0506437]
["bitfinex-derivatives","BTCF0:USTF0",1740136936463,0.18176858,98723.0,98708.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1740136936662,0.2025521,98720.0,98719.0,0.2125498]
["bitfinex-derivatives","BTCF0:USTF0",1740136936869,0.2025521,98720.0,98719.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740136937067,0.4051421,98720.0,98719.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740136937472,0.2025506,98719.0,98718.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740136937670,0.2025588,98715.0,98714.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1740136938374,0.2025588,98715.0,98714.0,0.3052009]
["bitfinex-derivatives","BTCF0:USTF0",1740136938574,0.2025588,98715.0,98714.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1740136938770,0.2025588,98715.0,98714.0,0.3152009]
["bitfinex-derivatives","BTCF0:USTF0",1740136939175,0.2025588,98715.0,98714.0,0.3162009]
["bitfinex-derivatives","BTCF0:USTF0",1740136940079,0.2025588,98715.0,98714.0,0.3062009]
["bitfinex-derivatives","BTCF0:USTF0",1740136940581,0.2025588,98715.0,98714.0,0.3162009]
["bitfinex-derivatives","BTCF0:USTF0",1740136941575,0.2025588,98715.0,98714.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1740136941775,0.2025588,98715.0,98714.0,0.3062009]
["bitfinex-derivatives","BTCF0:USTF0",1740136942177,0.2025588,98715.0,98714.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1740136942371,0.2025588,98715.0,98714.0,0.3062009]
["bitfinex-derivatives","BTCF0:USTF0",1740136942571,0.2025588,98715.0,98714.0,0.3162009]
["bitfinex-derivatives","BTCF0:USTF0",1740136943679,0.2025588,98715.0,98714.0,0.3062009]
["bitfinex-derivatives","BTCF0:USTF0",1740136943878,0.2025588,98715.0,98714.0,0.3162009]
["bitfinex-derivatives","BTCF0:USTF0",1740136944273,0.2025588,98715.0,98714.0,0.3062009]
["bitfinex-derivatives","BTCF0:USTF0",1740136945383,0.2025588,98715.0,98714.0,0.3162009]
["bitfinex-derivatives","BTCF0:USTF0",1740136945573,0.2025588,98715.0,98714.0,0.3062009]
["bitfinex-derivatives","BTCF0:USTF0",1740136946075,0.21281211,98715.0,98714.0,0.3062009]
["bitfinex-derivatives","BTCF0:USTF0",1740136946282,0.21281211,98715.0,98714.0,0.3162009]
["bitfinex-derivatives","BTCF0:USTF0",1740136946878,0.2025588,98715.0,98714.0,0.3162009]
["bitfinex-derivatives","BTCF0:USTF0",1740136947083,0.2025588,98715.0,98714.0,0.3062009]
["bitfinex-derivatives","BTCF0:USTF0",1740136947281,0.2025588,98715.0,98714.0,0.3162009]
["bitfinex-derivatives","BTCF0:USTF0",1740136947483,0.2025588,98715.0,98714.0,0.3062009]
["bitfinex-derivatives","BTCF0:USTF0",1740136948183,0.2025588,98715.0,98714.0,0.3162009]
["bitfinex-derivatives","BTCF0:USTF0",1740136948385,0.2025588,98715.0,98714.0,0.3062009]
["bitfinex-derivatives","BTCF0:USTF0",1740136949581,0.4051588,98715.0,98714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740136950085,0.4051588,98715.0,98714.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740136950286,0.4051588,98715.0,98714.0,0.2135609]
["bitfinex-derivatives","BTCF0:USTF0",1740136951280,0.4051588,98715.0,98714.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740136951488,0.4051588,98715.0,98714.0,0.2135609]
["bitfinex-derivatives","BTCF0:USTF0",1740136951692,0.4051588,98715.0,98714.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740136952090,0.2025588,98715.0,98714.0,0.2135609]
["bitfinex-derivatives","BTCF0:USTF0",1740136952292,0.4051588,98715.0,98714.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740136957894,0.4051588,98715.0,98714.0,0.2135609]
["bitfinex-derivatives","BTCF0:USTF0",1740136958293,0.4051588,98715.0,98714.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740136958499,0.4051588,98715.0,98714.0,0.2135609]
["bitfinex-derivatives","BTCF0:USTF0",1740136958996,0.4051588,98715.0,98714.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740136959197,0.4051588,98715.0,98714.0,0.2135609]
["bitfinex-derivatives","BTCF0:USTF0",1740136959398,0.4051588,98715.0,98714.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740136959794,0.4051588,98715.0,98714.0,0.2135609]
["bitfinex-derivatives","BTCF0:USTF0",1740136960089,0.4051588,98715.0,98714.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740136960898,0.4051588,98715.0,98714.0,0.2135609]
["bitfinex-derivatives","BTCF0:USTF0",1740136961296,0.4051588,98715.0,98714.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740136961695,0.4051588,98715.0,98714.0,0.2135609]
["bitfinex-derivatives","BTCF0:USTF0",1740136963396,0.4051588,98715.0,98714.0,0.22939441]
["bitfinex-derivatives","BTCF0:USTF0",1740136963594,0.18202418,98716.0,98714.0,0.02683351]
["bitfinex-derivatives","BTCF0:USTF0",1740136963797,0.38458298,98716.0,98715.0,0.22839226]
["bitfinex-derivatives","BTCF0:USTF0",1740136964306,0.0604,98732.0,98727.0,0.2025342]
["bitfinex-derivatives","BTCF0:USTF0",1740136964504,0.0506318,98731.0,98727.0,0.5733342]
["bitfinex-derivatives","BTCF0:USTF0",1740136964708,0.50052001,98733.0,98727.0,0.5733342]
["bitfinex-derivatives","BTCF0:USTF0",1740136964999,0.50052001,98733.0,98727.0,0.6678342]
["bitfinex-derivatives","BTCF0:USTF0",1740136965202,0.50052001,98733.0,98727.0,1.0286342]
["bitfinex-derivatives","BTCF0:USTF0",1740136965601,0.50052001,98733.0,98732.0,0.202524]
["bitfinex-derivatives","BTCF0:USTF0",1740136965802,0.5,98733.0,98732.0,0.212524]
["bitfinex-derivatives","BTCF0:USTF0",1740136966907,0.5,98733.0,98732.0,0.22279288]
["bitfinex-derivatives","BTCF0:USTF0",1740136967909,0.5,98733.0,98732.0,0.32435288]
["bitfinex-derivatives","BTCF0:USTF0",1740136970416,0.2194,98756.0,98745.0,0.0506239]
["bitfinex-derivatives","BTCF0:USTF0",1740136970615,0.2024932,98747.0,98746.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1740136970820,0.0627,98754.0,98746.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1740136971020,0.0506221,98750.0,98746.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1740136971215,0.2024932,98747.0,98746.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1740136971422,0.21297275,98747.0,98746.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1740136971717,0.4050332,98747.0,98746.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1740136972717,0.0506212,98751.0,98747.0,0.2024926]
["bitfinex-derivatives","BTCF0:USTF0",1740136973018,0.2024911,98748.0,98747.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740136973613,0.2024911,98748.0,98747.0,0.2124928]
["bitfinex-derivatives","BTCF0:USTF0",1740136973817,0.2024911,98748.0,98747.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740136974218,0.2024911,98748.0,98747.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740136974619,0.2024911,98749.0,98748.0,0.2024903]
["bitfinex-derivatives","BTCF0:USTF0",1740136974819,0.2024911,98749.0,98748.0,0.2124903]
["bitfinex-derivatives","BTCF0:USTF0",1740136975126,0.2024911,98749.0,98748.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740136975527,0.0646,98754.0,98748.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740136975722,0.2024891,98749.0,98748.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740136976526,0.2024891,98749.0,98748.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740136977222,0.2024891,98749.0,98748.0,0.2144911]
["bitfinex-derivatives","BTCF0:USTF0",1740136977827,0.0506203,98753.0,98748.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740136978022,0.2024849,98752.0,98751.0,0.2024846]
["bitfinex-derivatives","BTCF0:USTF0",1740136978224,0.2531082,98751.0,98750.0,0.2024865]
["bitfinex-derivatives","BTCF0:USTF0",1740136978727,0.202487,98751.0,98750.0,0.2024865]
["bitfinex-derivatives","BTCF0:USTF0",1740136978924,0.2343806,98754.0,98752.0,0.2024823]
["bitfinex-derivatives","BTCF0:USTF0",1740136979130,0.2024891,98750.0,98749.0,0.2024891]
["bitfinex-derivatives","BTCF0:USTF0",1740136980233,0.2024891,98750.0,98749.0,0.2034891]
["bitfinex-derivatives","BTCF0:USTF0",1740136980424,0.2632593,98755.0,98749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740136980630,0.2632593,98755.0,98750.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740136980827,0.202485,98751.0,98750.0,0.2124866]
["bitfinex-derivatives","BTCF0:USTF0",1740136981219,0.0506208,98752.0,98750.0,0.2124866]
["bitfinex-derivatives","BTCF0:USTF0",1740136981220,0.202485,98752.0,98751.0,0.2024835]
["bitfinex-derivatives","BTCF0:USTF0",1740136981430,0.2024809,98753.0,98752.0,0.2024829]
["bitfinex-derivatives","BTCF0:USTF0",1740136981619,0.0506186,98756.0,98751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740136981824,0.2024829,98752.0,98751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740136982123,0.0506163,98761.0,98758.0,0.2024696]
["bitfinex-derivatives","BTCF0:USTF0",1740136982320,0.2530808,98761.0,98760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740136982526,0.0309,98763.0,98760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740136982727,0.2024645,98761.0,98760.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1740136983233,0.4049745,98761.0,98760.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1740136983432,0.20251,98761.0,98760.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1740136983728,0.2024645,98761.0,98760.0,0.5968634]
["bitfinex-derivatives","BTCF0:USTF0",1740136983924,0.2024645,98761.0,98760.0,0.3944]
["bitfinex-derivatives","BTCF0:USTF0",1740136984125,0.2194,98764.0,98763.0,0.2024604]
["bitfinex-derivatives","BTCF0:USTF0",1740136984321,0.2194,98764.0,98763.0,0.2124604]
["bitfinex-derivatives","BTCF0:USTF0",1740136984535,0.2024327,98777.0,98771.0,0.202444]
["bitfinex-derivatives","BTCF0:USTF0",1740136984731,0.202444,98771.0,98770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740136985031,0.202444,98771.0,98770.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740136985329,0.0506076,98778.0,98770.0,0.38124747]
["bitfinex-derivatives","BTCF0:USTF0",1740136985634,0.0605,98779.0,98772.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740136985836,0.2024399,98774.0,98773.0,0.2024387]
["bitfinex-derivatives","BTCF0:USTF0",1740136986335,0.2024399,98773.0,98772.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740136986525,0.0605,98779.0,98772.0,0.0606101]
["bitfinex-derivatives","BTCF0:USTF0",1740136986721,0.2024378,98774.0,98773.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740136986933,0.0305,98779.0,98778.0,0.2024296]
["bitfinex-derivatives","BTCF0:USTF0",1740136987130,0.0305,98779.0,98771.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740136987131,0.0305,98779.0,98776.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740136987326,0.0305,98779.0,98778.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740136987528,0.20247,98779.0,98778.0,0.5732296]
["bitfinex-derivatives","BTCF0:USTF0",1740136988330,0.18202418,98783.0,98782.0,0.2024214]
["bitfinex-derivatives","BTCF0:USTF0",1740136988331,0.38444358,98783.0,98782.0,0.2024214]
["bitfinex-derivatives","BTCF0:USTF0",1740136988536,0.38444358,98783.0,98782.0,0.4148914]
["bitfinex-derivatives","BTCF0:USTF0",1740136988737,0.18202418,98783.0,98782.0,0.4780914]
["bitfinex-derivatives","BTCF0:USTF0",1740136988935,0.0505975,98798.0,98794.0,0.2023969]
["bitfinex-derivatives","BTCF0:USTF0",1740136989131,0.20391356,98795.0,98794.0,0.2123969]
["bitfinex-derivatives","BTCF0:USTF0",1740136989438,0.20391356,98795.0,98794.0,0.2425969]
["bitfinex-derivatives","BTCF0:USTF0",1740136989931,0.202401,98792.0,98791.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1740136990235,0.202401,98792.0,98791.0,0.11296]
["bitfinex-derivatives","BTCF0:USTF0",1740136991940,0.202401,98792.0,98791.0,0.317363]
["bitfinex-derivatives","BTCF0:USTF0",1740136992239,0.202401,98792.0,98791.0,0.11496]
["bitfinex-derivatives","BTCF0:USTF0",1740136992439,0.202401,98792.0,98791.0,0.317363]
["bitfinex-derivatives","BTCF0:USTF0",1740136993035,0.202401,98792.0,98791.0,0.214403]
["bitfinex-derivatives","BTCF0:USTF0",1740136994044,0.202401,98792.0,98791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740136994541,0.202401,98793.0,98792.0,0.2023969]
["bitfinex-derivatives","BTCF0:USTF0",1740136994734,0.00151876,98795.0,98792.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740136994938,0.2023989,98794.0,98793.0,0.2629965]
["bitfinex-derivatives","BTCF0:USTF0",1740136996037,0.2023989,98794.0,98793.0,0.2969965]
["bitfinex-derivatives","BTCF0:USTF0",1740136996651,0.05211746,98795.0,98794.0,0.2023969]
["bitfinex-derivatives","BTCF0:USTF0",1740136996652,0.20391566,98795.0,98794.0,0.2023969]
["bitfinex-derivatives","BTCF0:USTF0",1740136996828,0.20391566,98795.0,98794.0,0.2123969]
["bitfinex-derivatives","BTCF0:USTF0",1740136998241,0.00151876,98795.0,98794.0,0.2143969]
["bitfinex-derivatives","BTCF0:USTF0",1740136999539,0.00151876,98795.0,98794.0,0.5751969]
["bitfinex-derivatives","BTCF0:USTF0",1740137000259,0.1,98800.0,98799.0,0.2023866]
["bitfinex-derivatives","BTCF0:USTF0",1740137000546,0.1,98800.0,98799.0,0.2123866]
["bitfinex-derivatives","BTCF0:USTF0",1740137000746,0.1,98800.0,98799.0,0.4148166]
["bitfinex-derivatives","BTCF0:USTF0",1740137000941,0.1,98800.0,98799.0,0.4466166]
["bitfinex-derivatives","BTCF0:USTF0",1740137001447,0.0505828,98826.0,98799.0,0.60503]
["bitfinex-derivatives","BTCF0:USTF0",1740137001646,0.0505854,98821.0,98819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740137001851,0.2023436,98820.0,98819.0,0.5631448]
["bitfinex-derivatives","BTCF0:USTF0",1740137002043,0.4047336,98820.0,98819.0,0.5631448]
["bitfinex-derivatives","BTCF0:USTF0",1740137002240,0.66504561,98831.0,98819.0,0.57319]
["bitfinex-derivatives","BTCF0:USTF0",1740137002439,0.3037256,98831.0,98830.0,0.5731231]
["bitfinex-derivatives","BTCF0:USTF0",1740137002745,0.50709178,98831.0,98830.0,0.47528]
["bitfinex-derivatives","BTCF0:USTF0",1740137002949,0.50709178,98831.0,98830.0,0.6776031]
["bitfinex-derivatives","BTCF0:USTF0",1740137003246,0.20488463,98831.0,98830.0,0.4656]
["bitfinex-derivatives","BTCF0:USTF0",1740137004642,0.20488463,98831.0,98830.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740137005654,0.20488463,98831.0,98830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740137005655,0.40725463,98831.0,98830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740137005851,0.40725463,98831.0,98830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740137009354,0.54727943,98831.0,98830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740137011255,0.54576098,98831.0,98830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740137011650,0.14106988,98831.0,98830.0,0.5751231]
["bitfinex-derivatives","BTCF0:USTF0",1740137012050,0.34339098,98831.0,98830.0,0.6081231]
["bitfinex-derivatives","BTCF0:USTF0",1740137012547,0.14106988,98831.0,98830.0,0.6081231]
["bitfinex-derivatives","BTCF0:USTF0",1740137013260,0.34339098,98831.0,98830.0,0.6081231]
["bitfinex-derivatives","BTCF0:USTF0",1740137014255,0.34339098,98831.0,98830.0,0.6377231]
["bitfinex-derivatives","BTCF0:USTF0",1740137015960,0.34339098,98831.0,98830.0,0.6672231]
["bitfinex-derivatives","BTCF0:USTF0",1740137020554,0.34339098,98831.0,98830.0,0.4649]
["bitfinex-derivatives","BTCF0:USTF0",1740137020755,0.34339098,98831.0,98830.0,0.6672231]
["bitfinex-derivatives","BTCF0:USTF0",1740137022856,0.34439098,98831.0,98830.0,0.6672231]
["bitfinex-derivatives","BTCF0:USTF0",1740137023158,0.14206988,98831.0,98830.0,0.6672231]
["bitfinex-derivatives","BTCF0:USTF0",1740137023364,0.34639098,98831.0,98830.0,0.6672231]
["bitfinex-derivatives","BTCF0:USTF0",1740137023964,0.34439098,98831.0,98830.0,0.6672231]
["bitfinex-derivatives","BTCF0:USTF0",1740137024167,0.34639098,98831.0,98830.0,0.6672231]
["bitfinex-derivatives","BTCF0:USTF0",1740137024568,0.14406988,98831.0,98830.0,0.6672231]
["bitfinex-derivatives","BTCF0:USTF0",1740137025065,0.34539098,98831.0,98830.0,0.6672231]
["bitfinex-derivatives","BTCF0:USTF0",1740137025567,0.14306988,98831.0,98830.0,0.6672231]
["bitfinex-derivatives","BTCF0:USTF0",1740137026863,0.14106988,98831.0,98830.0,0.6672231]
["bitfinex-derivatives","BTCF0:USTF0",1740137027365,0.14106988,98831.0,98830.0,0.68303832]
["bitfinex-derivatives","BTCF0:USTF0",1740137029067,0.14106988,98831.0,98830.0,0.88540832]
["bitfinex-derivatives","BTCF0:USTF0",1740137031171,0.3608,98843.0,98842.0,0.2022986]
["bitfinex-derivatives","BTCF0:USTF0",1740137031467,0.5630965,98843.0,98842.0,0.2122986]
["bitfinex-derivatives","BTCF0:USTF0",1740137031872,0.5630965,98843.0,98842.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740137032272,0.5630965,98843.0,98842.0,0.2441986]
["bitfinex-derivatives","BTCF0:USTF0",1740137032465,0.5630965,98843.0,98842.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1740137033066,0.5630965,98843.0,98842.0,0.2441986]
["bitfinex-derivatives","BTCF0:USTF0",1740137033271,0.5630965,98843.0,98842.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1740137033670,0.5630965,98843.0,98842.0,0.05237354]
["bitfinex-derivatives","BTCF0:USTF0",1740137034369,0.2022965,98843.0,98842.0,0.41317354]
["bitfinex-derivatives","BTCF0:USTF0",1740137035272,0.2022965,98843.0,98842.0,0.61547214]
["bitfinex-derivatives","BTCF0:USTF0",1740137035479,0.0505708,98850.0,98846.0,0.2022895]
["bitfinex-derivatives","BTCF0:USTF0",1740137035675,0.2022906,98847.0,98846.0,0.2022895]
["bitfinex-derivatives","BTCF0:USTF0",1740137035869,0.00151796,98851.0,98845.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740137036070,0.2022904,98846.0,98845.0,0.2122924]
["bitfinex-derivatives","BTCF0:USTF0",1740137037277,0.2022904,98846.0,98845.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740137038172,0.2022904,98846.0,98845.0,0.2122924]
["bitfinex-derivatives","BTCF0:USTF0",1740137038373,0.21276302,98860.0,98845.0,0.00994393]
["bitfinex-derivatives","BTCF0:USTF0",1740137038680,0.2022872,98848.0,98847.0,0.2022873]
["bitfinex-derivatives","BTCF0:USTF0",1740137038981,0.2528625,98847.0,98846.0,0.2022901]
["bitfinex-derivatives","BTCF0:USTF0",1740137039376,0.2022892,98848.0,98847.0,0.2022857]
["bitfinex-derivatives","BTCF0:USTF0",1740137039771,0.2022892,98848.0,98847.0,0.2032857]
["bitfinex-derivatives","BTCF0:USTF0",1740137043075,0.2314892,98848.0,98847.0,0.2032857]
["bitfinex-derivatives","BTCF0:USTF0",1740137045377,0.4338192,98848.0,98847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740137045580,0.4338192,98848.0,98847.0,0.2032883]
["bitfinex-derivatives","BTCF0:USTF0",1740137045888,0.0505736,98844.0,98841.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740137046178,0.0505736,98844.0,98818.0,0.66295524]
["bitfinex-derivatives","BTCF0:USTF0",1740137046179,0.2023006,98841.0,98839.0,0.202304]
["bitfinex-derivatives","BTCF0:USTF0",1740137046376,0.2023006,98841.0,98835.0,0.01014179]
["bitfinex-derivatives","BTCF0:USTF0",1740137046573,0.4046506,98841.0,98834.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740137046773,0.4046506,98841.0,98837.0,0.202308]
["bitfinex-derivatives","BTCF0:USTF0",1740137047378,0.2023129,98835.0,98834.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740137047582,0.2023129,98835.0,98834.0,0.2455141]
["bitfinex-derivatives","BTCF0:USTF0",1740137048083,0.2023129,98835.0,98834.0,0.2355141]
["bitfinex-derivatives","BTCF0:USTF0",1740137048477,0.2023129,98835.0,98834.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740137048684,0.7754729,98835.0,98834.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740137049385,0.7764729,98835.0,98834.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740137050780,0.4156729,98835.0,98834.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740137051580,0.47443918,98835.0,98834.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740137054380,0.83523918,98835.0,98834.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740137056079,0.2023272,98828.0,98827.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740137056485,0.4046972,98828.0,98827.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1740137056698,0.4046972,98828.0,98827.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740137057384,0.4146972,98828.0,98827.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740137057785,0.47346348,98828.0,98827.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740137057987,0.2023457,98819.0,98818.0,0.00015181]
["bitfinex-derivatives","BTCF0:USTF0",1740137058292,0.01,98819.0,98815.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740137058485,0.2123518,98816.0,98815.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740137058679,0.2123518,98816.0,98815.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1740137058880,0.4147518,98816.0,98815.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1740137059082,0.4047518,98816.0,98815.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1740137059386,0.3977518,98816.0,98815.0,0.2660538]
["bitfinex-derivatives","BTCF0:USTF0",1740137059892,0.3977518,98816.0,98815.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1740137060086,0.4077518,98816.0,98815.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1740137061191,0.4077518,98816.0,98815.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1740137062486,0.4077518,98816.0,98815.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1740137062687,0.2023682,98808.0,98807.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1740137062993,0.2123682,98808.0,98807.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1740137063187,0.4147782,98808.0,98807.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1740137064687,0.4157782,98808.0,98807.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1740137065785,0.4157782,98808.0,98807.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1740137067795,0.4484782,98808.0,98807.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1740137075792,0.4157782,98808.0,98807.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1740137083399,0.4057782,98808.0,98807.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1740137083606,0.4157782,98808.0,98807.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1740137084407,0.4057782,98808.0,98807.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1740137084812,0.4057782,98808.0,98807.0,0.11910738]
["bitfinex-derivatives","BTCF0:USTF0",1740137086516,0.001,98808.0,98807.0,0.11910738]
["bitfinex-derivatives","BTCF0:USTF0",1740137086701,0.001,98808.0,98807.0,0.53388758]
["bitfinex-derivatives","BTCF0:USTF0",1740137087205,0.0505879,98817.0,98807.0,0.33151738]
["bitfinex-derivatives","BTCF0:USTF0",1740137087402,0.211545,98818.0,98817.0,0.2023497]
["bitfinex-derivatives","BTCF0:USTF0",1740137087712,0.4138927,98818.0,98817.0,0.2023497]
["bitfinex-derivatives","BTCF0:USTF0",1740137087917,0.211545,98818.0,98817.0,0.2446497]
["bitfinex-derivatives","BTCF0:USTF0",1740137088126,0.111745,98818.0,98817.0,0.2446497]
["bitfinex-derivatives","BTCF0:USTF0",1740137088311,0.061845,98818.0,98817.0,0.4470397]
["bitfinex-derivatives","BTCF0:USTF0",1740137088510,0.46176573,98824.0,98823.0,0.2023375]
["bitfinex-derivatives","BTCF0:USTF0",1740137088711,0.46116572,98824.0,98823.0,0.58343985]
["bitfinex-derivatives","BTCF0:USTF0",1740137088909,0.46116572,98824.0,98823.0,0.78581985]
["bitfinex-derivatives","BTCF0:USTF0",1740137089615,0.4217354,98824.0,98823.0,0.78581985]
["bitfinex-derivatives","BTCF0:USTF0",1740137090411,0.4217354,98824.0,98823.0,0.78681985]
["bitfinex-derivatives","BTCF0:USTF0",1740137090809,0.2194,98824.0,98823.0,0.78681985]
["bitfinex-derivatives","BTCF0:USTF0",1740137091013,0.4217354,98824.0,98823.0,0.78781985]
["bitfinex-derivatives","BTCF0:USTF0",1740137091510,0.2023354,98824.0,98823.0,0.78781985]
["bitfinex-derivatives","BTCF0:USTF0",1740137091816,0.2023354,98824.0,98823.0,0.85071985]
["bitfinex-derivatives","BTCF0:USTF0",1740137099132,0.2194,98854.0,98836.0,0.2023108]
["bitfinex-derivatives","BTCF0:USTF0",1740137099335,0.0333,98849.0,98836.0,0.5631108]
["bitfinex-derivatives","BTCF0:USTF0",1740137099640,0.0505755,98841.0,98836.0,0.8595608]
["bitfinex-derivatives","BTCF0:USTF0",1740137099834,0.202305,98839.0,98836.0,0.8595608]
["bitfinex-derivatives","BTCF0:USTF0",1740137100033,0.0505755,98841.0,98836.0,0.8595608]
["bitfinex-derivatives","BTCF0:USTF0",1740137100034,0.2023047,98840.0,98836.0,0.87003418]
["bitfinex-derivatives","BTCF0:USTF0",1740137100236,0.050575,98842.0,98836.0,0.87003418]
["bitfinex-derivatives","BTCF0:USTF0",1740137100427,0.20545982,98837.0,98836.0,0.66772338]
["bitfinex-derivatives","BTCF0:USTF0",1740137100631,0.20545982,98837.0,98836.0,0.8595608]
["bitfinex-derivatives","BTCF0:USTF0",1740137100830,0.20545982,98837.0,98836.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1740137101032,0.00315102,98837.0,98834.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740137101331,0.2023129,98835.0,98834.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740137102037,0.2023129,98835.0,98834.0,0.2123149]
["bitfinex-derivatives","BTCF0:USTF0",1740137102237,0.2023252,98829.0,98828.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740137103525,0.2023252,98829.0,98827.0,0.00015181]
["bitfinex-derivatives","BTCF0:USTF0",1740137103731,0.5631272,98828.0,98827.0,0.00015181]
["bitfinex-derivatives","BTCF0:USTF0",1740137104135,0.2023272,98828.0,98827.0,0.00015181]
["bitfinex-derivatives","BTCF0:USTF0",1740137106630,0.5631272,98828.0,98827.0,0.00015181]
["bitfinex-derivatives","BTCF0:USTF0",1740137106935,0.2023579,98813.0,98812.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740137107146,0.2023579,98813.0,98812.0,0.23436]
["bitfinex-derivatives","BTCF0:USTF0",1740137107333,0.2023579,98813.0,98812.0,0.44715713]
["bitfinex-derivatives","BTCF0:USTF0",1740137108533,0.2023579,98813.0,98812.0,0.46115713]
["bitfinex-derivatives","BTCF0:USTF0",1740137109831,0.2023579,98813.0,98812.0,0.46615713]
["bitfinex-derivatives","BTCF0:USTF0",1740137110941,0.2023579,98813.0,98812.0,0.26379713]
["bitfinex-derivatives","BTCF0:USTF0",1740137111142,0.2023579,98813.0,98812.0,0.46615713]
["bitfinex-derivatives","BTCF0:USTF0",1740137111335,0.2023579,98813.0,98812.0,0.22179713]
["bitfinex-derivatives","BTCF0:USTF0",1740137111535,0.2023579,98813.0,98812.0,0.02939713]
["bitfinex-derivatives","BTCF0:USTF0",1740137112239,0.2023579,98813.0,98812.0,0.01939713]
["bitfinex-derivatives","BTCF0:USTF0",1740137112836,0.2023579,98813.0,98812.0,0.22175713]
["bitfinex-derivatives","BTCF0:USTF0",1740137113234,0.2023579,98813.0,98812.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740137113643,0.2023579,98813.0,98812.0,0.0191702]
["bitfinex-derivatives","BTCF0:USTF0",1740137114137,0.21270006,98813.0,98812.0,0.0191702]
["bitfinex-derivatives","BTCF0:USTF0",1740137114542,0.2023579,98813.0,98812.0,0.0191702]
["bitfinex-derivatives","BTCF0:USTF0",1740137119635,0.2024,98813.0,98803.0,0.00015181]
["bitfinex-derivatives","BTCF0:USTF0",1740137119841,0.2023764,98804.0,98803.0,0.20252901]
["bitfinex-derivatives","BTCF0:USTF0",1740137120149,0.2023764,98804.0,98803.0,0.20253021]
["bitfinex-derivatives","BTCF0:USTF0",1740137120345,0.2957764,98804.0,98803.0,0.22293107]
["bitfinex-derivatives","BTCF0:USTF0",1740137120555,0.2645764,98804.0,98803.0,0.22293107]
["bitfinex-derivatives","BTCF0:USTF0",1740137121150,0.2655764,98804.0,98803.0,0.23493107]
["bitfinex-derivatives","BTCF0:USTF0",1740137121644,0.2655764,98804.0,98803.0,0.03255267]
["bitfinex-derivatives","BTCF0:USTF0",1740137121844,0.2665764,98804.0,98803.0,0.03255267]
["bitfinex-derivatives","BTCF0:USTF0",1740137122045,0.2665764,98804.0,98803.0,0.23493107]
["bitfinex-derivatives","BTCF0:USTF0",1740137124249,0.2665764,98804.0,98803.0,0.02255267]
["bitfinex-derivatives","BTCF0:USTF0",1740137124450,0.2665764,98804.0,98803.0,0.03255267]
["bitfinex-derivatives","BTCF0:USTF0",1740137124841,0.2665764,98804.0,98803.0,0.23493107]
["bitfinex-derivatives","BTCF0:USTF0",1740137125942,0.2665764,98804.0,98803.0,0.03255267]
["bitfinex-derivatives","BTCF0:USTF0",1740137126343,0.2665764,98804.0,98803.0,0.23493107]
["bitfinex-derivatives","BTCF0:USTF0",1740137128250,0.27661099,98804.0,98803.0,0.23493107]
["bitfinex-derivatives","BTCF0:USTF0",1740137128850,0.2665764,98804.0,98803.0,0.23493107]
["bitfinex-derivatives","BTCF0:USTF0",1740137132955,0.2665764,98804.0,98803.0,0.03255267]
["bitfinex-derivatives","BTCF0:USTF0",1740137133157,0.2665764,98804.0,98803.0,0.02255267]
["bitfinex-derivatives","BTCF0:USTF0",1740137134356,0.2655764,98804.0,98803.0,0.02055267]
["bitfinex-derivatives","BTCF0:USTF0",1740137136650,0.26562,98804.0,98799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740137136846,0.2023846,98800.0,98799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740137137459,0.2328846,98800.0,98799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740137137655,0.2023969,98794.0,98793.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740137137957,0.1913969,98794.0,98793.0,0.21462719]
["bitfinex-derivatives","BTCF0:USTF0",1740137138150,0.2214969,98794.0,98793.0,0.21462719]
["bitfinex-derivatives","BTCF0:USTF0",1740137138655,0.2144969,98794.0,98793.0,0.21462719]
["bitfinex-derivatives","BTCF0:USTF0",1740137140163,0.2164969,98794.0,98793.0,0.21462719]
["bitfinex-derivatives","BTCF0:USTF0",1740137140356,0.2164969,98794.0,98793.0,0.18162719]
["bitfinex-derivatives","BTCF0:USTF0",1740137142154,0.0321,98794.0,98790.0,0.00015181]
["bitfinex-derivatives","BTCF0:USTF0",1740137142460,0.202403,98791.0,98790.0,0.25315401]
["bitfinex-derivatives","BTCF0:USTF0",1740137142661,0.202403,98791.0,98790.0,0.26315401]
["bitfinex-derivatives","BTCF0:USTF0",1740137142859,0.202403,98791.0,98790.0,0.20255681]
["bitfinex-derivatives","BTCF0:USTF0",1740137143062,0.202403,98791.0,98790.0,0.21255681]
["bitfinex-derivatives","BTCF0:USTF0",1740137143262,0.202403,98791.0,98790.0,0.00015181]
["bitfinex-derivatives","BTCF0:USTF0",1740137143454,0.202403,98791.0,98790.0,0.20255681]
["bitfinex-derivatives","BTCF0:USTF0",1740137143655,0.203403,98791.0,98790.0,0.21255681]
["bitfinex-derivatives","BTCF0:USTF0",1740137144066,0.204403,98791.0,98790.0,0.21255681]
["bitfinex-derivatives","BTCF0:USTF0",1740137148468,0.204403,98791.0,98790.0,0.20255681]
["bitfinex-derivatives","BTCF0:USTF0",1740137148869,0.204403,98791.0,98790.0,0.21255681]
["bitfinex-derivatives","BTCF0:USTF0",1740137149767,0.204403,98791.0,98790.0,0.01015181]
["bitfinex-derivatives","BTCF0:USTF0",1740137149968,0.204403,98791.0,98790.0,0.21255681]
["bitfinex-derivatives","BTCF0:USTF0",1740137154068,0.002,98791.0,98790.0,0.41500681]
["bitfinex-derivatives","BTCF0:USTF0",1740137154468,0.0505965,98800.0,98790.0,0.41500681]
["bitfinex-derivatives","BTCF0:USTF0",1740137154469,0.2529683,98808.0,98807.0,0.2023661]
["bitfinex-derivatives","BTCF0:USTF0",1740137154671,0.202375,98808.0,98807.0,0.2023661]
["bitfinex-derivatives","BTCF0:USTF0",1740137155168,0.2529603,98808.0,98807.0,0.2346675]
["bitfinex-derivatives","BTCF0:USTF0",1740137155570,0.2123682,98808.0,98807.0,0.2346675]
["bitfinex-derivatives","BTCF0:USTF0",1740137156170,0.2331682,98810.0,98809.0,0.2023661]
["bitfinex-derivatives","BTCF0:USTF0",1740137156368,0.2023682,98809.0,98808.0,0.2023676]
["bitfinex-derivatives","BTCF0:USTF0",1740137156573,0.2529597,98809.0,98808.0,0.2023676]
["bitfinex-derivatives","BTCF0:USTF0",1740137157576,0.2529597,98809.0,98808.0,0.24572211]
["bitfinex-derivatives","BTCF0:USTF0",1740137158390,0.2539597,98809.0,98808.0,0.24572211]
["bitfinex-derivatives","BTCF0:USTF0",1740137158882,0.001,98809.0,98808.0,0.24572211]
["bitfinex-derivatives","BTCF0:USTF0",1740137159287,0.001,98809.0,98808.0,0.44813211]
["bitfinex-derivatives","BTCF0:USTF0",1740137159483,0.001,98809.0,98808.0,0.45813211]
["bitfinex-derivatives","BTCF0:USTF0",1740137161990,0.001,98809.0,98808.0,0.25572211]
["bitfinex-derivatives","BTCF0:USTF0",1740137162192,0.001,98809.0,98808.0,0.45813211]
["bitfinex-derivatives","BTCF0:USTF0",1740137176598,0.00015181,98813.0,98812.0,0.20236]
["bitfinex-derivatives","BTCF0:USTF0",1740137176803,0.0332,98820.0,98819.0,0.2023457]
["bitfinex-derivatives","BTCF0:USTF0",1740137177002,0.0332,98820.0,98819.0,0.2123457]
["bitfinex-derivatives","BTCF0:USTF0",1740137177519,0.0326,98824.0,98823.0,0.2023375]
["bitfinex-derivatives","BTCF0:USTF0",1740137177706,0.0326,98824.0,98823.0,0.2123375]
["bitfinex-derivatives","BTCF0:USTF0",1740137179903,0.0346,98824.0,98823.0,0.2123375]
["bitfinex-derivatives","BTCF0:USTF0",1740137181103,0.0366,98824.0,98823.0,0.2123375]
["bitfinex-derivatives","BTCF0:USTF0",1740137181799,0.0366,98824.0,98823.0,0.4147175]
["bitfinex-derivatives","BTCF0:USTF0",1740137182001,0.0366,98824.0,98823.0,0.42750734]
["bitfinex-derivatives","BTCF0:USTF0",1740137190304,0.004,98824.0,98823.0,0.42750734]
["bitfinex-derivatives","BTCF0:USTF0",1740137191711,0.004,98824.0,98823.0,0.44332237]
["bitfinex-derivatives","BTCF0:USTF0",1740137192119,0.004,98824.0,98823.0,0.24094237]
["bitfinex-derivatives","BTCF0:USTF0",1740137192413,0.004,98824.0,98823.0,0.44332237]
["bitfinex-derivatives","BTCF0:USTF0",1740137192605,0.0328,98832.0,98823.0,0.24098487]
["bitfinex-derivatives","BTCF0:USTF0",1740137192809,0.0328,98832.0,98831.0,0.5731211]
["bitfinex-derivatives","BTCF0:USTF0",1740137193306,0.0328,98832.0,98831.0,0.6367211]
["bitfinex-derivatives","BTCF0:USTF0",1740137193808,0.0348,98832.0,98831.0,0.6367211]
["bitfinex-derivatives","BTCF0:USTF0",1740137194015,0.0348,98832.0,98831.0,0.8390811]
["bitfinex-derivatives","BTCF0:USTF0",1740137195715,0.0368,98832.0,98831.0,0.8390811]
["bitfinex-derivatives","BTCF0:USTF0",1740137196013,0.0418,98832.0,98831.0,0.8390811]
["bitfinex-derivatives","BTCF0:USTF0",1740137198309,0.009,98832.0,98831.0,0.8390811]
["bitfinex-derivatives","BTCF0:USTF0",1740137206611,0.009,98832.0,98831.0,0.85489528]
["bitfinex-derivatives","BTCF0:USTF0",1740137207214,0.009,98832.0,98831.0,0.8390811]
["bitfinex-derivatives","BTCF0:USTF0",1740137209622,0.211319,98832.0,98831.0,0.8390811]
["bitfinex-derivatives","BTCF0:USTF0",1740137209922,0.009,98832.0,98831.0,0.8390811]
["bitfinex-derivatives","BTCF0:USTF0",1740137210122,0.211319,98832.0,98831.0,0.8390811]
["bitfinex-derivatives","BTCF0:USTF0",1740137210318,0.009,98832.0,98831.0,0.8390811]
["bitfinex-derivatives","BTCF0:USTF0",1740137210518,0.211319,98832.0,98831.0,0.8390811]
["bitfinex-derivatives","BTCF0:USTF0",1740137210718,0.009,98832.0,98831.0,0.8390811]
["bitfinex-derivatives","BTCF0:USTF0",1740137214626,0.211319,98832.0,98831.0,0.9406811]
["bitfinex-derivatives","BTCF0:USTF0",1740137214824,0.009,98832.0,98831.0,0.9406811]
["bitfinex-derivatives","BTCF0:USTF0",1740137216121,0.211319,98832.0,98831.0,0.9406811]
["bitfinex-derivatives","BTCF0:USTF0",1740137216625,0.211319,98832.0,98831.0,0.5798811]
["bitfinex-derivatives","BTCF0:USTF0",1740137216826,0.211319,98832.0,98831.0,0.9406811]
["bitfinex-derivatives","BTCF0:USTF0",1740137217414,0.211319,98832.0,98831.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1740137217626,0.211319,98832.0,98831.0,0.2023211]
["bitfinex-derivatives","BTCF0:USTF0",1740137217819,0.009,98832.0,98824.0,0.0505837]
["bitfinex-derivatives","BTCF0:USTF0",1740137218023,0.2023375,98823.0,98822.0,0.6148381]
["bitfinex-derivatives","BTCF0:USTF0",1740137218224,0.2023375,98823.0,98822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740137218616,0.2023375,98823.0,98822.0,0.5631395]
["bitfinex-derivatives","BTCF0:USTF0",1740137218822,0.2957375,98823.0,98822.0,0.58539699]
["bitfinex-derivatives","BTCF0:USTF0",1740137220721,0.0934,98823.0,98822.0,0.58539699]
["bitfinex-derivatives","BTCF0:USTF0",1740137221021,0.0657,98823.0,98822.0,0.58539699]
["bitfinex-derivatives","BTCF0:USTF0",1740137221226,0.2680375,98823.0,98822.0,0.58539699]
["bitfinex-derivatives","BTCF0:USTF0",1740137221823,0.2680375,98823.0,98822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740137222027,0.2680375,98823.0,98822.0,0.5631395]
["bitfinex-derivatives","BTCF0:USTF0",1740137222727,0.4704175,98823.0,98822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740137223031,0.4704175,98823.0,98822.0,0.5631395]
["bitfinex-derivatives","BTCF0:USTF0",1740137223420,0.4704175,98823.0,98822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740137223619,0.48290173,98823.0,98822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740137223823,0.4704175,98823.0,98822.0,0.5731395]
["bitfinex-derivatives","BTCF0:USTF0",1740137224118,0.4704175,98823.0,98822.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740137224323,0.4704175,98823.0,98822.0,0.5731395]
["bitfinex-derivatives","BTCF0:USTF0",1740137224525,0.48259961,98823.0,98822.0,0.5731395]
["bitfinex-derivatives","BTCF0:USTF0",1740137225321,0.4704175,98823.0,98822.0,0.5731395]
["bitfinex-derivatives","BTCF0:USTF0",1740137226632,0.4704175,98823.0,98822.0,0.2123395]
["bitfinex-derivatives","BTCF0:USTF0",1740137232335,0.2529366,98818.0,98817.0,0.3035143]
["bitfinex-derivatives","BTCF0:USTF0",1740137232633,0.2529366,98818.0,98817.0,0.3135143]
["bitfinex-derivatives","BTCF0:USTF0",1740137243636,0.6137769,98818.0,98815.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1740137243841,0.6137769,98818.0,98804.0,0.1821895]
["bitfinex-derivatives","BTCF0:USTF0",1740137243842,0.2023743,98805.0,98804.0,0.1821895]
["bitfinex-derivatives","BTCF0:USTF0",1740137244041,0.2023743,98805.0,98804.0,0.7442459]
["bitfinex-derivatives","BTCF0:USTF0",1740137244249,0.26532,98805.0,98804.0,0.7442459]
["bitfinex-derivatives","BTCF0:USTF0",1740137244442,0.4676943,98805.0,98804.0,0.7442459]
["bitfinex-derivatives","BTCF0:USTF0",1740137244641,0.4676943,98805.0,98804.0,0.5418695]
["bitfinex-derivatives","BTCF0:USTF0",1740137244845,0.4348943,98805.0,98804.0,0.7542459]
["bitfinex-derivatives","BTCF0:USTF0",1740137245044,0.4348943,98805.0,98804.0,0.7666315]
["bitfinex-derivatives","BTCF0:USTF0",1740137245239,0.4348943,98805.0,98804.0,0.5642551]
["bitfinex-derivatives","BTCF0:USTF0",1740137245635,0.4348943,98805.0,98804.0,0.7542459]
["bitfinex-derivatives","BTCF0:USTF0",1740137245938,0.4348943,98805.0,98804.0,0.5518695]
["bitfinex-derivatives","BTCF0:USTF0",1740137246141,0.4348943,98805.0,98804.0,0.5418695]
["bitfinex-derivatives","BTCF0:USTF0",1740137246338,0.4348943,98805.0,98804.0,0.7542459]
["bitfinex-derivatives","BTCF0:USTF0",1740137246538,0.2654743,98805.0,98804.0,0.5731764]
["bitfinex-derivatives","BTCF0:USTF0",1740137246938,0.4678943,98805.0,98804.0,0.5731764]
["bitfinex-derivatives","BTCF0:USTF0",1740137248147,0.4358943,98805.0,98804.0,0.5731764]
["bitfinex-derivatives","BTCF0:USTF0",1740137250349,0.2023464,98820.0,98819.0,0.2023418]
["bitfinex-derivatives","BTCF0:USTF0",1740137250546,0.2023464,98820.0,98804.0,0.58903872]
["bitfinex-derivatives","BTCF0:USTF0",1740137250547,0.284831,98821.0,98820.0,0.2023436]
["bitfinex-derivatives","BTCF0:USTF0",1740137250845,0.2342455,98821.0,98820.0,0.2023436]
["bitfinex-derivatives","BTCF0:USTF0",1740137251148,0.0319,98821.0,98820.0,0.2123436]
["bitfinex-derivatives","BTCF0:USTF0",1740137251943,0.0329,98821.0,98820.0,0.2123436]
["bitfinex-derivatives","BTCF0:USTF0",1740137252252,0.001,98821.0,98820.0,0.2123436]
["bitfinex-derivatives","BTCF0:USTF0",1740137252545,0.001,98821.0,98820.0,0.22483008]
["bitfinex-derivatives","BTCF0:USTF0",1740137252952,0.001,98821.0,98820.0,0.52882008]
["bitfinex-derivatives","BTCF0:USTF0",1740137253142,0.21212924,98824.0,98823.0,0.2023375]
["bitfinex-derivatives","BTCF0:USTF0",1740137253346,0.21212924,98824.0,98823.0,0.5731375]
["bitfinex-derivatives","BTCF0:USTF0",1740137253544,0.21212924,98824.0,98823.0,0.7913324]
["bitfinex-derivatives","BTCF0:USTF0",1740137254252,0.00015181,98833.0,98823.0,0.5889949]
["bitfinex-derivatives","BTCF0:USTF0",1740137254455,0.00015181,98833.0,98832.0,0.573119]
["bitfinex-derivatives","BTCF0:USTF0",1740137254655,0.00015181,98833.0,98832.0,0.637919]
["bitfinex-derivatives","BTCF0:USTF0",1740137255446,0.00215181,98833.0,98832.0,0.637919]
["bitfinex-derivatives","BTCF0:USTF0",1740137256549,0.00715181,98833.0,98832.0,0.637919]
["bitfinex-derivatives","BTCF0:USTF0",1740137256945,0.00515181,98833.0,98832.0,0.637919]
["bitfinex-derivatives","BTCF0:USTF0",1740137257143,0.00515181,98833.0,98832.0,0.840279]
["bitfinex-derivatives","BTCF0:USTF0",1740137257144,0.01015181,98833.0,98832.0,0.840279]
["bitfinex-derivatives","BTCF0:USTF0",1740137265752,0.01015181,98833.0,98832.0,0.840279]
["bitfinex-derivatives","BTCF0:USTF0",1740137277662,0.01015181,98833.0,98832.0,0.605519]
["bitfinex-derivatives","BTCF0:USTF0",1740137277859,0.01015181,98833.0,98832.0,0.573119]
["bitfinex-derivatives","BTCF0:USTF0",1740137279859,0.01015181,98833.0,98832.0,0.674679]
["bitfinex-derivatives","BTCF0:USTF0",1740137280363,0.01015181,98833.0,98832.0,0.69049331]
["bitfinex-derivatives","BTCF0:USTF0",1740137280864,0.21246881,98833.0,98832.0,0.674679]
["bitfinex-derivatives","BTCF0:USTF0",1740137281571,0.21246881,98833.0,98832.0,0.8557485]
["bitfinex-derivatives","BTCF0:USTF0",1740137281864,0.21246881,98833.0,98832.0,0.7441885]
["bitfinex-derivatives","BTCF0:USTF0",1740137282071,0.21246881,98833.0,98832.0,0.5418695]
["bitfinex-derivatives","BTCF0:USTF0",1740137282956,0.41482881,98833.0,98832.0,0.5418695]
["bitfinex-derivatives","BTCF0:USTF0",1740137283658,0.41482881,98833.0,98832.0,0.5518695]
["bitfinex-derivatives","BTCF0:USTF0",1740137284059,0.41482881,98833.0,98832.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740137285166,0.41482881,98833.0,98832.0,0.563119]
["bitfinex-derivatives","BTCF0:USTF0",1740137285366,0.41482881,98833.0,98832.0,0.573119]
["bitfinex-derivatives","BTCF0:USTF0",1740137286066,0.41482881,98833.0,98832.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740137286265,0.41482881,98833.0,98832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740137286763,0.57331181,98833.0,98823.0,0.0505842]
["bitfinex-derivatives","BTCF0:USTF0",1740137286968,0.2023354,98824.0,98823.0,0.3034979]
["bitfinex-derivatives","BTCF0:USTF0",1740137287471,0.2973354,98824.0,98823.0,0.3034979]
["bitfinex-derivatives","BTCF0:USTF0",1740137287766,0.2973354,98824.0,98823.0,0.2629137]
["bitfinex-derivatives","BTCF0:USTF0",1740137288168,0.2973354,98824.0,98823.0,0.27470359]
["bitfinex-derivatives","BTCF0:USTF0",1740137288467,0.2993354,98824.0,98823.0,0.27470359]
["bitfinex-derivatives","BTCF0:USTF0",1740137289568,0.3013354,98824.0,98823.0,0.26470359]
["bitfinex-derivatives","BTCF0:USTF0",1740137289871,0.3013354,98824.0,98823.0,0.27470359]
["bitfinex-derivatives","BTCF0:USTF0",1740137290355,0.3013354,98824.0,98823.0,0.22412009]
["bitfinex-derivatives","BTCF0:USTF0",1740137290760,0.3013354,98824.0,98823.0,0.02178989]
["bitfinex-derivatives","BTCF0:USTF0",1740137290960,0.099,98824.0,98818.0,0.10167181]
["bitfinex-derivatives","BTCF0:USTF0",1740137291161,0.2023457,98819.0,98818.0,0.36655169]
["bitfinex-derivatives","BTCF0:USTF0",1740137292370,0.2023457,98819.0,98818.0,0.21444539]
["bitfinex-derivatives","BTCF0:USTF0",1740137292563,0.2023457,98819.0,98818.0,0.00015181]
["bitfinex-derivatives","BTCF0:USTF0",1740137292969,0.2033457,98819.0,98818.0,0.00015181]
["bitfinex-derivatives","BTCF0:USTF0",1740137293267,0.2033457,98819.0,98818.0,0.20249951]
["bitfinex-derivatives","BTCF0:USTF0",1740137293461,0.2033457,98819.0,98818.0,0.00015181]
["bitfinex-derivatives","BTCF0:USTF0",1740137293657,0.21525055,98819.0,98818.0,0.00015181]
["bitfinex-derivatives","BTCF0:USTF0",1740137294560,0.21525055,98819.0,98818.0,0.20249951]
["bitfinex-derivatives","BTCF0:USTF0",1740137294866,0.41764055,98819.0,98818.0,0.00015181]
["bitfinex-derivatives","BTCF0:USTF0",1740137295065,0.2023579,98813.0,98812.0,0.00151772]
["bitfinex-derivatives","BTCF0:USTF0",1740137295465,0.4047579,98813.0,98812.0,0.00151772]
["bitfinex-derivatives","BTCF0:USTF0",1740137295665,0.4686579,98813.0,98812.0,0.00151772]
["bitfinex-derivatives","BTCF0:USTF0",1740137295868,0.4686579,98813.0,98810.0,0.3834316]
["bitfinex-derivatives","BTCF0:USTF0",1740137295869,0.202362,98811.0,98810.0,0.3834316]
["bitfinex-derivatives","BTCF0:USTF0",1740137296062,0.202362,98811.0,98810.0,0.1910695]
["bitfinex-derivatives","BTCF0:USTF0",1740137296262,0.404772,98811.0,98810.0,0.1810695]
["bitfinex-derivatives","BTCF0:USTF0",1740137298573,0.2023743,98805.0,98804.0,0.5639354]
["bitfinex-derivatives","BTCF0:USTF0",1740137298764,0.2023743,98805.0,98804.0,0.5631754]
["bitfinex-derivatives","BTCF0:USTF0",1740137298965,0.4047943,98805.0,98804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740137299274,0.4356943,98805.0,98804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740137300674,0.4366943,98805.0,98804.0,0.5631764]
["bitfinex-derivatives","BTCF0:USTF0",1740137301471,0.4366943,98805.0,98804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740137301675,0.4466943,98805.0,98804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740137301876,0.4466943,98805.0,98804.0,0.5631764]
["bitfinex-derivatives","BTCF0:USTF0",1740137302372,0.4466943,98805.0,98804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740137303978,0.20342,98805.0,98804.0,0.5731764]
["bitfinex-derivatives","BTCF0:USTF0",1740137304476,0.4057943,98805.0,98804.0,0.5731764]
["bitfinex-derivatives","BTCF0:USTF0",1740137305265,0.20342,98805.0,98804.0,0.5731764]
["bitfinex-derivatives","BTCF0:USTF0",1740137305475,0.4057943,98805.0,98804.0,0.5731764]
["bitfinex-derivatives","BTCF0:USTF0",1740137307078,0.2033743,98805.0,98804.0,0.5731764]
["bitfinex-derivatives","BTCF0:USTF0",1740137312272,0.001,98805.0,98804.0,0.5731764]
["bitfinex-derivatives","BTCF0:USTF0",1740137313968,0.001,98805.0,98804.0,0.7755964]
["bitfinex-derivatives","BTCF0:USTF0",1740137314174,0.0322,98820.0,98804.0,0.93402]
["bitfinex-derivatives","BTCF0:USTF0",1740137314476,0.2023477,98818.0,98817.0,0.5631478]
["bitfinex-derivatives","BTCF0:USTF0",1740137314678,0.0322,98820.0,98817.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1740137314877,0.4047377,98819.0,98818.0,0.2529345]
["bitfinex-derivatives","BTCF0:USTF0",1740137315078,0.4047377,98819.0,98818.0,0.2629345]
["bitfinex-derivatives","BTCF0:USTF0",1740137315680,0.4047377,98819.0,98818.0,0.2123477]
["bitfinex-derivatives","BTCF0:USTF0",1740137315880,0.2023477,98819.0,98818.0,0.2123477]
["bitfinex-derivatives","BTCF0:USTF0",1740137316079,0.2023477,98819.0,98818.0,0.22392732]
["bitfinex-derivatives","BTCF0:USTF0",1740137316268,0.2033477,98819.0,98818.0,0.22392732]
["bitfinex-derivatives","BTCF0:USTF0",1740137334895,0.001,98819.0,98818.0,0.22392732]
["bitfinex-derivatives","BTCF0:USTF0",1740137335092,0.2033457,98819.0,98818.0,0.22392732]
["bitfinex-derivatives","BTCF0:USTF0",1740137337706,0.001,98819.0,98818.0,0.22392732]
["bitfinex-derivatives","BTCF0:USTF0",1740137338393,0.2033457,98819.0,98818.0,0.22392732]
["bitfinex-derivatives","BTCF0:USTF0",1740137339899,0.2023457,98819.0,98818.0,0.22392732]
["bitfinex-derivatives","BTCF0:USTF0",1740137341196,0.2023416,98821.0,98820.0,0.2529274]
["bitfinex-derivatives","BTCF0:USTF0",1740137341403,0.2023416,98821.0,98820.0,0.2629274]
["bitfinex-derivatives","BTCF0:USTF0",1740137343109,0.2033416,98821.0,98820.0,0.2629274]
["bitfinex-derivatives","BTCF0:USTF0",1740137349004,0.2033416,98821.0,98820.0,0.2123436]
["bitfinex-derivatives","BTCF0:USTF0",1740137351314,0.2335416,98821.0,98820.0,0.2123436]
["bitfinex-derivatives","BTCF0:USTF0",1740137360320,0.2335416,98821.0,98820.0,0.2023436]
["bitfinex-derivatives","BTCF0:USTF0",1740137361521,0.2335416,98821.0,98820.0,0.2123436]
["bitfinex-derivatives","BTCF0:USTF0",1740137361725,0.2023457,98819.0,98818.0,0.3834172]
["bitfinex-derivatives","BTCF0:USTF0",1740137361926,0.2023457,98819.0,98818.0,0.1810695]
["bitfinex-derivatives","BTCF0:USTF0",1740137362123,0.2444457,98819.0,98818.0,0.1810695]
["bitfinex-derivatives","BTCF0:USTF0",1740137362325,0.20236,98812.0,98794.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740137362520,0.21236,98812.0,98804.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740137362718,0.47777,98812.0,98804.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740137363113,0.47777,98812.0,98808.0,0.0505917]
["bitfinex-derivatives","BTCF0:USTF0",1740137363325,0.46777,98812.0,98811.0,0.453788]
["bitfinex-derivatives","BTCF0:USTF0",1740137363720,0.26536,98812.0,98811.0,0.212362]
["bitfinex-derivatives","BTCF0:USTF0",1740137364124,0.23266,98812.0,98811.0,0.212362]
["bitfinex-derivatives","BTCF0:USTF0",1740137364425,0.0836865,98819.0,98816.0,0.0505874]
["bitfinex-derivatives","BTCF0:USTF0",1740137364628,0.2850362,98819.0,98818.0,0.5731477]
["bitfinex-derivatives","BTCF0:USTF0",1740137365021,0.4874262,98819.0,98818.0,0.5731477]
["bitfinex-derivatives","BTCF0:USTF0",1740137365828,0.2860362,98819.0,98818.0,0.58487438]
["bitfinex-derivatives","BTCF0:USTF0",1740137383139,0.2354497,98819.0,98818.0,0.58487438]
["bitfinex-derivatives","BTCF0:USTF0",1740137383332,0.001,98819.0,98818.0,0.58487438]
["bitfinex-derivatives","BTCF0:USTF0",1740137390339,0.001,98819.0,98818.0,0.78726438]
["bitfinex-derivatives","BTCF0:USTF0",1740137393643,0.2323296,98827.0,98826.0,0.2023313]
["bitfinex-derivatives","BTCF0:USTF0",1740137393837,0.2323296,98827.0,98826.0,0.5731313]
["bitfinex-derivatives","BTCF0:USTF0",1740137394041,0.2323296,98827.0,98826.0,0.7755013]
["bitfinex-derivatives","BTCF0:USTF0",1740137394546,0.2323293,98827.0,98826.0,0.7755013]
["bitfinex-derivatives","BTCF0:USTF0",1740137394745,0.2353293,98827.0,98826.0,0.8410013]
["bitfinex-derivatives","BTCF0:USTF0",1740137395043,0.2383293,98827.0,98826.0,0.8410013]
["bitfinex-derivatives","BTCF0:USTF0",1740137396948,0.2383293,98827.0,98826.0,0.8082013]
["bitfinex-derivatives","BTCF0:USTF0",1740137401956,0.2383293,98827.0,98826.0,0.6058313]
["bitfinex-derivatives","BTCF0:USTF0",1740137402146,0.2383293,98827.0,98826.0,0.8082013]
["bitfinex-derivatives","BTCF0:USTF0",1740137406061,0.2383293,98827.0,98826.0,0.6058313]
["bitfinex-derivatives","BTCF0:USTF0",1740137406762,0.2383293,98827.0,98826.0,0.5731313]
["bitfinex-derivatives","BTCF0:USTF0",1740137408557,0.2383293,98827.0,98826.0,0.5631313]
["bitfinex-derivatives","BTCF0:USTF0",1740137408862,0.2383293,98827.0,98826.0,0.5731313]
["bitfinex-derivatives","BTCF0:USTF0",1740137410861,0.2383293,98827.0,98826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740137411058,0.2383293,98827.0,98826.0,0.5631313]
["bitfinex-derivatives","BTCF0:USTF0",1740137411762,0.4406993,98827.0,98826.0,0.5631313]
["bitfinex-derivatives","BTCF0:USTF0",1740137411962,0.4406993,98827.0,98826.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740137412157,0.2383293,98827.0,98826.0,0.5731313]
["bitfinex-derivatives","BTCF0:USTF0",1740137412358,0.4406993,98827.0,98826.0,0.5731313]
["bitfinex-derivatives","BTCF0:USTF0",1740137412754,0.45163615,98827.0,98826.0,0.5731313]
["bitfinex-derivatives","BTCF0:USTF0",1740137412963,0.4406993,98827.0,98826.0,0.5731313]
["bitfinex-derivatives","BTCF0:USTF0",1740137413360,0.4406993,98827.0,98826.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740137415062,0.45174933,98827.0,98826.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740137416264,0.61022003,98827.0,98817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740137416467,0.2529349,98818.0,98817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740137417162,0.2529349,98818.0,98817.0,0.5731497]
["bitfinex-derivatives","BTCF0:USTF0",1740137417370,0.2529349,98818.0,98817.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740137418769,0.26438534,98818.0,98817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740137421062,0.2023579,98813.0,98812.0,0.23097725]
["bitfinex-derivatives","BTCF0:USTF0",1740137422366,0.2023579,98813.0,98809.0,0.01127667]
["bitfinex-derivatives","BTCF0:USTF0",1740137422367,0.2023641,98810.0,98809.0,0.01127667]
["bitfinex-derivatives","BTCF0:USTF0",1740137422567,0.2529649,98807.0,98806.0,0.0505927]
["bitfinex-derivatives","BTCF0:USTF0",1740137422767,0.2529649,98807.0,98806.0,0.262965]
["bitfinex-derivatives","BTCF0:USTF0",1740137422970,0.2529649,98807.0,98806.0,0.2743056]
["bitfinex-derivatives","BTCF0:USTF0",1740137423368,0.2529422,98815.0,98814.0,0.2529402]
["bitfinex-derivatives","BTCF0:USTF0",1740137423568,0.2529422,98815.0,98814.0,0.6570402]
["bitfinex-derivatives","BTCF0:USTF0",1740137423772,0.2529422,98815.0,98814.0,0.6873402]
["bitfinex-derivatives","BTCF0:USTF0",1740137428375,0.2529422,98815.0,98814.0,0.6367518]
["bitfinex-derivatives","BTCF0:USTF0",1740137428570,0.10836441,98824.0,98814.0,0.6367518]
["bitfinex-derivatives","BTCF0:USTF0",1740137428571,0.0505872,98819.0,98814.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1740137428769,0.2023504,98819.0,98818.0,0.2629261]
["bitfinex-derivatives","BTCF0:USTF0",1740137429074,0.0324,98823.0,98822.0,0.2023395]
["bitfinex-derivatives","BTCF0:USTF0",1740137429269,0.0324,98823.0,98822.0,0.2123395]
["bitfinex-derivatives","BTCF0:USTF0",1740137429462,0.16044621,98828.0,98822.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1740137429666,0.234728,98828.0,98827.0,0.2123293]
["bitfinex-derivatives","BTCF0:USTF0",1740137429866,0.0324,98828.0,98827.0,0.2123293]
["bitfinex-derivatives","BTCF0:USTF0",1740137430069,0.2347272,98828.0,98827.0,0.2123293]
["bitfinex-derivatives","BTCF0:USTF0",1740137430262,0.0324,98828.0,98827.0,0.2123293]
["bitfinex-derivatives","BTCF0:USTF0",1740137430975,0.2377272,98828.0,98827.0,0.22360249]
["bitfinex-derivatives","BTCF0:USTF0",1740137431778,0.2387272,98828.0,98827.0,0.22360249]
["bitfinex-derivatives","BTCF0:USTF0",1740137432975,0.0364,98828.0,98827.0,0.22360249]
["bitfinex-derivatives","BTCF0:USTF0",1740137433177,0.2407272,98828.0,98827.0,0.22360249]
["bitfinex-derivatives","BTCF0:USTF0",1740137433583,0.0384,98828.0,98827.0,0.22360249]
["bitfinex-derivatives","BTCF0:USTF0",1740137434275,0.006,98828.0,98827.0,0.22360249]
["bitfinex-derivatives","BTCF0:USTF0",1740137434472,0.00015181,98833.0,98832.0,0.202319]
["bitfinex-derivatives","BTCF0:USTF0",1740137434671,0.00015181,98833.0,98832.0,0.244219]
["bitfinex-derivatives","BTCF0:USTF0",1740137434877,0.00015181,98833.0,98832.0,0.446579]
["bitfinex-derivatives","BTCF0:USTF0",1740137435082,0.0015182,98839.0,98832.0,0.446579]
["bitfinex-derivatives","BTCF0:USTF0",1740137435083,0.0015182,98839.0,98832.0,0.24426]
["bitfinex-derivatives","BTCF0:USTF0",1740137435274,0.0317,98853.0,98852.0,0.2022781]
["bitfinex-derivatives","BTCF0:USTF0",1740137435470,0.18136503,98866.0,98856.0,0.2022699]
["bitfinex-derivatives","BTCF0:USTF0",1740137435673,0.01148414,98866.0,98856.0,0.2122699]
["bitfinex-derivatives","BTCF0:USTF0",1740137435874,0.2022662,98858.0,98856.0,0.2429699]
["bitfinex-derivatives","BTCF0:USTF0",1740137436070,0.0505654,98860.0,98856.0,0.3442899]
["bitfinex-derivatives","BTCF0:USTF0",1740137436273,0.0505657,98860.0,98853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740137436477,0.202274,98854.0,98853.0,0.5630699]
["bitfinex-derivatives","BTCF0:USTF0",1740137436878,0.202274,98854.0,98853.0,0.7653899]
["bitfinex-derivatives","BTCF0:USTF0",1740137437275,0.202274,98854.0,98853.0,0.7753899]
["bitfinex-derivatives","BTCF0:USTF0",1740137437474,0.202274,98854.0,98853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740137437980,0.239574,98854.0,98853.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740137438181,0.239574,98854.0,98853.0,0.5730761]
["bitfinex-derivatives","BTCF0:USTF0",1740137438478,0.006,98854.0,98853.0,0.5730761]
["bitfinex-derivatives","BTCF0:USTF0",1740137438684,0.208274,98854.0,98853.0,0.5730761]
["bitfinex-derivatives","BTCF0:USTF0",1740137438878,0.006,98854.0,98853.0,0.6052761]
["bitfinex-derivatives","BTCF0:USTF0",1740137439083,0.013,98854.0,98853.0,0.8085961]
["bitfinex-derivatives","BTCF0:USTF0",1740137439484,0.007,98857.0,98853.0,0.8085961]
["bitfinex-derivatives","BTCF0:USTF0",1740137439485,0.007,98857.0,98853.0,0.60632]
["bitfinex-derivatives","BTCF0:USTF0",1740137439786,0.0307,98872.0,98865.0,0.2022515]
["bitfinex-derivatives","BTCF0:USTF0",1740137439985,0.0307,98872.0,98865.0,0.3135715]
["bitfinex-derivatives","BTCF0:USTF0",1740137440479,0.0505599,98871.0,98865.0,0.3135715]
["bitfinex-derivatives","BTCF0:USTF0",1740137440679,0.20240131,98866.0,98865.0,0.32490312]
["bitfinex-derivatives","BTCF0:USTF0",1740137440979,0.20940131,98866.0,98865.0,0.32490312]
["bitfinex-derivatives","BTCF0:USTF0",1740137441186,0.00715181,98866.0,98865.0,0.32490312]
["bitfinex-derivatives","BTCF0:USTF0",1740137441376,0.20940131,98866.0,98865.0,0.3135715]
["bitfinex-derivatives","BTCF0:USTF0",1740137441780,0.21640131,98866.0,98865.0,0.3145715]
["bitfinex-derivatives","BTCF0:USTF0",1740137442186,0.01415181,98866.0,98865.0,0.3145715]
["bitfinex-derivatives","BTCF0:USTF0",1740137442683,0.01415181,98866.0,98865.0,0.3476715]
["bitfinex-derivatives","BTCF0:USTF0",1740137443102,0.21640131,98866.0,98865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740137443287,0.01415181,98866.0,98865.0,0.2435515]
["bitfinex-derivatives","BTCF0:USTF0",1740137443581,0.033,98878.0,98865.0,0.2436]
["bitfinex-derivatives","BTCF0:USTF0",1740137443787,0.0505565,98878.0,98875.0,0.0505573]
["bitfinex-derivatives","BTCF0:USTF0",1740137443988,0.0505559,98880.0,98879.0,0.2022174]
["bitfinex-derivatives","BTCF0:USTF0",1740137443989,0.2022249,98880.0,98879.0,0.2022174]
["bitfinex-derivatives","BTCF0:USTF0",1740137444186,0.2022249,98880.0,98879.0,0.2122174]
["bitfinex-derivatives","BTCF0:USTF0",1740137444376,0.2022249,98880.0,98879.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740137444781,0.2022249,98880.0,98879.0,0.2122229]
["bitfinex-derivatives","BTCF0:USTF0",1740137445083,0.2022249,98880.0,98879.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740137445275,0.0505547,98881.0,98877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740137445478,0.2022249,98878.0,98877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740137445884,0.4044949,98878.0,98877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740137446479,0.4044949,98878.0,98877.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740137446974,0.5020949,98878.0,98877.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740137447178,0.2022392,98871.0,98870.0,0.00015172]
["bitfinex-derivatives","BTCF0:USTF0",1740137447579,0.4045192,98871.0,98870.0,0.00015172]
["bitfinex-derivatives","BTCF0:USTF0",1740137448889,0.4065192,98871.0,98870.0,0.00115172]
["bitfinex-derivatives","BTCF0:USTF0",1740137449480,0.4065192,98871.0,98870.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740137458384,0.5077992,98871.0,98870.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740137458585,0.2022761,98853.0,98852.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740137459892,0.2032761,98853.0,98852.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740137463194,0.2022945,98844.0,98833.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1740137463386,0.2022945,98844.0,98834.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740137463587,0.2022945,98844.0,98835.0,0.2528896]
["bitfinex-derivatives","BTCF0:USTF0",1740137463781,0.2022945,98844.0,98834.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740137463980,0.2022945,98844.0,98834.0,0.2346148]
["bitfinex-derivatives","BTCF0:USTF0",1740137464192,0.2022945,98844.0,98841.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740137464394,0.2022945,98844.0,98843.0,0.00215172]
["bitfinex-derivatives","BTCF0:USTF0",1740137465086,0.2022945,98844.0,98843.0,0.00415172]
["bitfinex-derivatives","BTCF0:USTF0",1740137465287,0.4046345,98844.0,98843.0,0.00415172]
["bitfinex-derivatives","BTCF0:USTF0",1740137467995,0.2023088,98837.0,98836.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740137468492,0.2326088,98837.0,98836.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740137468693,0.202317,98833.0,98832.0,0.0015175]
["bitfinex-derivatives","BTCF0:USTF0",1740137468892,0.050578,98836.0,98812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740137468893,0.2023354,98824.0,98823.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740137469091,0.1983354,98824.0,98823.0,0.03280196]
["bitfinex-derivatives","BTCF0:USTF0",1740137469589,0.2286354,98824.0,98823.0,0.03280196]
["bitfinex-derivatives","BTCF0:USTF0",1740137470000,0.2246354,98824.0,98823.0,0.03280196]
["bitfinex-derivatives","BTCF0:USTF0",1740137470289,0.4270154,98824.0,98823.0,0.03280196]
["bitfinex-derivatives","BTCF0:USTF0",1740137470492,0.2023559,98814.0,98813.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740137470694,0.1973559,98814.0,98813.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740137471385,0.1953559,98814.0,98813.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740137471595,0.1953559,98814.0,98813.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1740137472192,0.1953559,98814.0,98813.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1740137472891,0.10128,98820.0,98819.0,0.050586]
["bitfinex-derivatives","BTCF0:USTF0",1740137473195,0.20246872,98833.0,98832.0,0.202319]
["bitfinex-derivatives","BTCF0:USTF0",1740137473393,0.20246872,98833.0,98832.0,0.593819]
["bitfinex-derivatives","BTCF0:USTF0",1740137473592,0.40482872,98833.0,98832.0,0.656719]
["bitfinex-derivatives","BTCF0:USTF0",1740137473797,0.20246872,98833.0,98832.0,0.656719]
["bitfinex-derivatives","BTCF0:USTF0",1740137473992,0.20246872,98833.0,98832.0,0.869079]
["bitfinex-derivatives","BTCF0:USTF0",1740137474199,0.15256872,98833.0,98832.0,0.869079]
["bitfinex-derivatives","BTCF0:USTF0",1740137474796,0.15556872,98833.0,98832.0,0.869079]
["bitfinex-derivatives","BTCF0:USTF0",1740137474997,0.15556872,98833.0,98832.0,0.65676]
["bitfinex-derivatives","BTCF0:USTF0",1740137475193,0.15556872,98833.0,98832.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1740137475703,0.15956872,98833.0,98832.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1740137476497,0.15956872,98833.0,98832.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1740137476802,0.36192872,98833.0,98832.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1740137476994,0.36192872,98833.0,98832.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740137477496,0.39412872,98833.0,98832.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740137477697,0.2023334,98825.0,98824.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740137477894,0.2131568,98825.0,98824.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740137478101,0.2354334,98825.0,98824.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740137479202,0.2364334,98825.0,98824.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740137480307,0.2374334,98825.0,98824.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740137483409,0.4398134,98825.0,98824.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740137491127,0.202362,98811.0,98804.0,0.20389395]
["bitfinex-derivatives","BTCF0:USTF0",1740137491426,0.2023743,98805.0,98804.0,0.00151805]
["bitfinex-derivatives","BTCF0:USTF0",1740137492519,0.1983743,98805.0,98804.0,0.00151805]
["bitfinex-derivatives","BTCF0:USTF0",1740137492928,0.1983743,98805.0,98804.0,0.00651805]
["bitfinex-derivatives","BTCF0:USTF0",1740137493515,0.1933743,98805.0,98804.0,0.00651805]
["bitfinex-derivatives","BTCF0:USTF0",1740137493716,0.3957943,98805.0,98804.0,0.00651805]
["bitfinex-derivatives","BTCF0:USTF0",1740137494319,0.4275943,98805.0,98804.0,0.01251805]
["bitfinex-derivatives","BTCF0:USTF0",1740137496623,0.43862739,98805.0,98804.0,0.01251805]
["bitfinex-derivatives","BTCF0:USTF0",1740137498323,0.43862739,98805.0,98804.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740137498927,0.2023948,98795.0,98794.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740137499323,0.202403,98791.0,98790.0,0.232805]
["bitfinex-derivatives","BTCF0:USTF0",1740137499523,0.202403,98791.0,98790.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740137499722,0.202403,98791.0,98790.0,0.23285]
["bitfinex-derivatives","BTCF0:USTF0",1740137499918,0.202403,98791.0,98790.0,0.24285]
["bitfinex-derivatives","BTCF0:USTF0",1740137500331,0.201403,98791.0,98790.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1740137500626,0.201403,98791.0,98790.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740137500824,0.001,98791.0,98787.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740137501023,0.2024091,98788.0,98787.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740137501220,0.2014091,98788.0,98787.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740137502931,0.2024091,98788.0,98787.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740137503836,0.2014091,98788.0,98787.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740137504224,0.2024091,98788.0,98787.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740137504931,0.2024132,98786.0,98785.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740137505326,0.4048732,98786.0,98785.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740137506127,0.2024173,98784.0,98783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740137507034,0.2353173,98784.0,98783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740137507429,0.2363173,98784.0,98783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740137509539,0.2024255,98780.0,98779.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1740137510626,0.2034255,98780.0,98779.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1740137511231,0.2034255,98780.0,98779.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740137511436,0.21456568,98780.0,98779.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740137511837,0.21556568,98780.0,98779.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740137517443,0.2044255,98780.0,98779.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740137518935,0.21550103,98780.0,98779.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740137520732,0.01307553,98780.0,98772.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740137520939,0.2024378,98774.0,98773.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740137526851,0.2328378,98774.0,98773.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740137529354,0.2328378,98774.0,98770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740137529355,0.0304,98774.0,98770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740137529654,0.2024542,98766.0,98765.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740137532557,0.2034542,98766.0,98765.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740137533053,0.2034542,98766.0,98765.0,0.2326563]
["bitfinex-derivatives","BTCF0:USTF0",1740137533950,0.2034542,98766.0,98765.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740137534152,0.2034542,98766.0,98765.0,0.2326563]
["bitfinex-derivatives","BTCF0:USTF0",1740137534355,0.2034542,98766.0,98765.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740137534653,0.2034542,98766.0,98765.0,0.2326563]
["bitfinex-derivatives","BTCF0:USTF0",1740137535051,0.2034542,98766.0,98765.0,0.4451563]
["bitfinex-derivatives","BTCF0:USTF0",1740137535052,0.003,98766.0,98765.0,0.4451563]
["bitfinex-derivatives","BTCF0:USTF0",1740137535253,0.00151893,98786.0,98783.0,0.2024194]
["bitfinex-derivatives","BTCF0:USTF0",1740137535452,0.00151893,98786.0,98783.0,0.9240194]
["bitfinex-derivatives","BTCF0:USTF0",1740137535648,0.4218173,98784.0,98783.0,0.92406]
["bitfinex-derivatives","BTCF0:USTF0",1740137535849,0.2194,98784.0,98783.0,1.1264794]
["bitfinex-derivatives","BTCF0:USTF0",1740137536248,0.4218173,98784.0,98783.0,1.1264794]
["bitfinex-derivatives","BTCF0:USTF0",1740137537055,0.4218173,98784.0,98783.0,0.92406]
["bitfinex-derivatives","BTCF0:USTF0",1740137537251,0.4218173,98784.0,98783.0,1.1264794]
["bitfinex-derivatives","BTCF0:USTF0",1740137537759,0.4238173,98784.0,98783.0,1.1264794]
["bitfinex-derivatives","BTCF0:USTF0",1740137538159,0.4228173,98784.0,98783.0,1.1264794]
["bitfinex-derivatives","BTCF0:USTF0",1740137538654,0.4218173,98784.0,98783.0,1.1264794]
["bitfinex-derivatives","BTCF0:USTF0",1740137539960,0.2024173,98784.0,98783.0,1.1264794]
["bitfinex-derivatives","BTCF0:USTF0",1740137542247,0.00151893,98786.0,98785.0,0.2024153]
["bitfinex-derivatives","BTCF0:USTF0",1740137542652,0.00151893,98786.0,98785.0,0.4048753]
["bitfinex-derivatives","BTCF0:USTF0",1740137542853,0.20393213,98786.0,98785.0,0.4048753]
["bitfinex-derivatives","BTCF0:USTF0",1740137544157,0.2024173,98784.0,98783.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1740137544461,0.2024173,98784.0,98783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740137545657,0.4048773,98784.0,98783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740137545857,0.20246,98784.0,98773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740137546057,0.2024378,98774.0,98773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740137546262,0.21299655,98774.0,98773.0,0.5632399]
["bitfinex-derivatives","BTCF0:USTF0",1740137546457,0.2355378,98774.0,98773.0,0.5632399]
["bitfinex-derivatives","BTCF0:USTF0",1740137547564,0.2355378,98774.0,98773.0,0.5642399]
["bitfinex-derivatives","BTCF0:USTF0",1740137549358,0.2355378,98774.0,98773.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740137550166,0.2355378,98774.0,98773.0,0.5642399]
["bitfinex-derivatives","BTCF0:USTF0",1740137551264,0.2355378,98774.0,98773.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740137551466,0.2355378,98774.0,98773.0,0.5642399]
["bitfinex-derivatives","BTCF0:USTF0",1740137551664,0.2355378,98774.0,98773.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740137551871,0.2355378,98774.0,98773.0,0.5642399]
["bitfinex-derivatives","BTCF0:USTF0",1740137552264,0.2355378,98774.0,98773.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740137552570,0.2355378,98774.0,98773.0,0.5642399]
["bitfinex-derivatives","BTCF0:USTF0",1740137553663,0.2355378,98774.0,98773.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740137554060,0.2365378,98774.0,98773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740137554463,0.2681378,98774.0,98773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740137555462,0.2691378,98774.0,98773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740137555964,0.26918,98774.0,98747.0,0.602226]
["bitfinex-derivatives","BTCF0:USTF0",1740137556162,0.2024747,98756.0,98752.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740137556370,0.2024809,98753.0,98752.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740137557269,0.21341271,98753.0,98752.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740137557769,0.22341271,98753.0,98752.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740137558368,0.2124809,98753.0,98752.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740137559869,0.00015189,98765.0,98752.0,0.24493]
["bitfinex-derivatives","BTCF0:USTF0",1740137560076,0.00015189,98765.0,98764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740137560266,0.25322269,98765.0,98764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740137560466,0.25322269,98765.0,98764.0,0.5633]
["bitfinex-derivatives","BTCF0:USTF0",1740137561170,0.25422269,98765.0,98764.0,0.7657583]
["bitfinex-derivatives","BTCF0:USTF0",1740137561575,0.20360819,98765.0,98764.0,0.7657583]
["bitfinex-derivatives","BTCF0:USTF0",1740137561979,0.00215189,98765.0,98764.0,0.7657583]
["bitfinex-derivatives","BTCF0:USTF0",1740137562178,0.00215189,98765.0,98764.0,0.7757583]
["bitfinex-derivatives","BTCF0:USTF0",1740137563375,0.0506033,98786.0,98764.0,0.7757583]
["bitfinex-derivatives","BTCF0:USTF0",1740137563376,0.00052001,98793.0,98764.0,0.5733]
["bitfinex-derivatives","BTCF0:USTF0",1740137563582,0.33881754,98801.0,98784.0,0.2024173]
["bitfinex-derivatives","BTCF0:USTF0",1740137563879,0.0506033,98786.0,98784.0,0.2024173]
["bitfinex-derivatives","BTCF0:USTF0",1740137564073,0.20393424,98785.0,98784.0,0.3081173]
["bitfinex-derivatives","BTCF0:USTF0",1740137564267,0.00151894,98785.0,98784.0,0.3081173]
["bitfinex-derivatives","BTCF0:USTF0",1740137564466,0.20393424,98785.0,98784.0,0.3081173]
["bitfinex-derivatives","BTCF0:USTF0",1740137565167,0.20593424,98785.0,98784.0,0.3081173]
["bitfinex-derivatives","BTCF0:USTF0",1740137565673,0.00351894,98785.0,98784.0,0.3081173]
["bitfinex-derivatives","BTCF0:USTF0",1740137566069,0.00351894,98785.0,98784.0,0.52136863]
["bitfinex-derivatives","BTCF0:USTF0",1740137567380,0.00351894,98785.0,98784.0,0.52236863]
["bitfinex-derivatives","BTCF0:USTF0",1740137567381,0.20393424,98785.0,98784.0,0.52236863]
["bitfinex-derivatives","BTCF0:USTF0",1740137567580,0.00151894,98785.0,98784.0,0.52236863]
["bitfinex-derivatives","BTCF0:USTF0",1740137568281,0.00251894,98785.0,98784.0,0.52236863]
["bitfinex-derivatives","BTCF0:USTF0",1740137568476,0.00251894,98785.0,98784.0,0.52136863]
["bitfinex-derivatives","BTCF0:USTF0",1740137569072,0.001,98785.0,98784.0,0.52136863]
["bitfinex-derivatives","BTCF0:USTF0",1740137569478,0.001,98785.0,98784.0,0.5105773]
["bitfinex-derivatives","BTCF0:USTF0",1740137569879,0.2034153,98785.0,98784.0,0.5105773]
["bitfinex-derivatives","BTCF0:USTF0",1740137570673,0.2044153,98785.0,98784.0,0.5105773]
["bitfinex-derivatives","BTCF0:USTF0",1740137571074,0.2034153,98785.0,98784.0,0.6118973]
["bitfinex-derivatives","BTCF0:USTF0",1740137571280,0.2044153,98785.0,98784.0,0.6118973]
["bitfinex-derivatives","BTCF0:USTF0",1740137580681,0.2044153,98785.0,98784.0,0.5803973]
["bitfinex-derivatives","BTCF0:USTF0",1740137582987,0.2044153,98785.0,98784.0,0.4790773]
["bitfinex-derivatives","BTCF0:USTF0",1740137583190,0.2044153,98785.0,98784.0,0.5803573]
["bitfinex-derivatives","BTCF0:USTF0",1740137597798,0.2044153,98785.0,98784.0,0.5489573]
["bitfinex-derivatives","BTCF0:USTF0",1740137601309,0.002,98785.0,98784.0,0.5489573]
["bitfinex-derivatives","BTCF0:USTF0",1740137601496,0.2044153,98785.0,98784.0,0.5489573]
["bitfinex-derivatives","BTCF0:USTF0",1740137601700,0.0317,98789.0,98784.0,0.34654]
["bitfinex-derivatives","BTCF0:USTF0",1740137601908,0.00060001,98818.0,98788.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740137602098,0.01201008,98811.0,98810.0,0.5631641]
["bitfinex-derivatives","BTCF0:USTF0",1740137602299,0.20388044,98811.0,98810.0,0.6385641]
["bitfinex-derivatives","BTCF0:USTF0",1740137602608,0.00151844,98811.0,98810.0,0.6385641]
["bitfinex-derivatives","BTCF0:USTF0",1740137603393,0.00151844,98811.0,98810.0,0.8409741]
["bitfinex-derivatives","BTCF0:USTF0",1740137603594,0.27304357,98840.0,98816.0,0.0505876]
["bitfinex-derivatives","BTCF0:USTF0",1740137603799,0.27360358,98840.0,98839.0,0.2023047]
["bitfinex-derivatives","BTCF0:USTF0",1740137604002,0.27304357,98840.0,98839.0,0.5631047]
["bitfinex-derivatives","BTCF0:USTF0",1740137604207,0.27304357,98840.0,98839.0,0.5731047]
["bitfinex-derivatives","BTCF0:USTF0",1740137605108,0.006,98840.0,98839.0,0.5731047]
["bitfinex-derivatives","BTCF0:USTF0",1740137605308,0.006,98840.0,98839.0,0.7754547]
["bitfinex-derivatives","BTCF0:USTF0",1740137606011,0.2153027,98840.0,98839.0,0.8767347]
["bitfinex-derivatives","BTCF0:USTF0",1740137606401,0.2153027,98840.0,98839.0,0.8667347]
["bitfinex-derivatives","BTCF0:USTF0",1740137606607,0.2153027,98840.0,98839.0,0.8767347]
["bitfinex-derivatives","BTCF0:USTF0",1740137609010,0.2153027,98840.0,98839.0,0.6743847]
["bitfinex-derivatives","BTCF0:USTF0",1740137609304,0.2153027,98840.0,98839.0,0.6643847]
["bitfinex-derivatives","BTCF0:USTF0",1740137609505,0.0505764,98839.0,98835.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1740137609808,0.252888,98837.0,98836.0,0.2528839]
["bitfinex-derivatives","BTCF0:USTF0",1740137610606,0.252888,98837.0,98836.0,0.2628839]
["bitfinex-derivatives","BTCF0:USTF0",1740137611002,0.252888,98837.0,98836.0,0.2528839]
["bitfinex-derivatives","BTCF0:USTF0",1740137611201,0.252888,98837.0,98836.0,0.2628839]
["bitfinex-derivatives","BTCF0:USTF0",1740137611405,0.252888,98837.0,98836.0,0.2528839]
["bitfinex-derivatives","BTCF0:USTF0",1740137611605,0.252888,98837.0,98836.0,0.2023068]
["bitfinex-derivatives","BTCF0:USTF0",1740137611800,0.257888,98837.0,98836.0,0.2123068]
["bitfinex-derivatives","BTCF0:USTF0",1740137612006,0.257888,98837.0,98836.0,0.2023068]
["bitfinex-derivatives","BTCF0:USTF0",1740137612201,0.257888,98837.0,98836.0,0.2123068]
["bitfinex-derivatives","BTCF0:USTF0",1740137612399,0.257888,98837.0,98836.0,0.2023068]
["bitfinex-derivatives","BTCF0:USTF0",1740137612600,0.2023211,98831.0,98830.0,0.10139181]
["bitfinex-derivatives","BTCF0:USTF0",1740137613605,0.2023211,98831.0,98830.0,0.11139181]
["bitfinex-derivatives","BTCF0:USTF0",1740137614109,0.2023211,98831.0,98830.0,0.31371491]
["bitfinex-derivatives","BTCF0:USTF0",1740137614309,0.2053211,98831.0,98830.0,0.00015181]
["bitfinex-derivatives","BTCF0:USTF0",1740137615510,0.4216911,98831.0,98830.0,0.00015181]
["bitfinex-derivatives","BTCF0:USTF0",1740137626309,0.21937,98831.0,98804.0,0.05211088]
["bitfinex-derivatives","BTCF0:USTF0",1740137626509,0.2023723,98806.0,98805.0,0.3345087]
["bitfinex-derivatives","BTCF0:USTF0",1740137627314,0.2023723,98806.0,98805.0,0.3445087]
["bitfinex-derivatives","BTCF0:USTF0",1740137627819,0.2023723,98806.0,98805.0,0.3465087]
["bitfinex-derivatives","BTCF0:USTF0",1740137629014,0.2033723,98806.0,98805.0,0.3465087]
["bitfinex-derivatives","BTCF0:USTF0",1740137629617,0.2033723,98806.0,98805.0,0.2452687]
["bitfinex-derivatives","BTCF0:USTF0",1740137630117,0.2033723,98806.0,98805.0,0.2352687]
["bitfinex-derivatives","BTCF0:USTF0",1740137630710,0.001,98806.0,98805.0,0.2452687]
["bitfinex-derivatives","BTCF0:USTF0",1740137631118,0.001,98806.0,98805.0,0.4476887]
["bitfinex-derivatives","BTCF0:USTF0",1740137631320,0.00015181,98815.0,98805.0,0.24532]
["bitfinex-derivatives","BTCF0:USTF0",1740137631615,0.00151811,98826.0,98825.0,0.2023334]
["bitfinex-derivatives","BTCF0:USTF0",1740137631809,0.00151811,98826.0,98825.0,0.2123334]
["bitfinex-derivatives","BTCF0:USTF0",1740137632107,0.0505771,98838.0,98834.0,0.2528915]
["bitfinex-derivatives","BTCF0:USTF0",1740137632307,0.2023129,98835.0,98834.0,0.2528915]
["bitfinex-derivatives","BTCF0:USTF0",1740137632809,0.4146729,98835.0,98834.0,0.2528915]
["bitfinex-derivatives","BTCF0:USTF0",1740137634021,0.4186729,98835.0,98834.0,0.2528915]
["bitfinex-derivatives","BTCF0:USTF0",1740137634912,0.2528957,98834.0,98833.0,0.2023153]
["bitfinex-derivatives","BTCF0:USTF0",1740137637120,0.2568957,98834.0,98833.0,0.2023153]
["bitfinex-derivatives","BTCF0:USTF0",1740137637615,0.2528983,98833.0,98832.0,0.2023189]
["bitfinex-derivatives","BTCF0:USTF0",1740137639115,0.0505793,98833.0,98829.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740137639317,0.2023231,98830.0,98829.0,0.2834992]
["bitfinex-derivatives","BTCF0:USTF0",1740137640216,0.2023231,98830.0,98829.0,0.2934992]
["bitfinex-derivatives","BTCF0:USTF0",1740137640417,0.2023231,98830.0,98829.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1740137640720,0.2053231,98830.0,98829.0,0.2329252]
["bitfinex-derivatives","BTCF0:USTF0",1740137641223,0.2053231,98830.0,98829.0,0.2429252]
["bitfinex-derivatives","BTCF0:USTF0",1740137641420,0.2053231,98830.0,98825.0,0.03025181]
["bitfinex-derivatives","BTCF0:USTF0",1740137641421,0.2023313,98826.0,98825.0,0.03025181]
["bitfinex-derivatives","BTCF0:USTF0",1740137642113,0.4147113,98826.0,98825.0,0.00015181]
["bitfinex-derivatives","BTCF0:USTF0",1740137642629,0.4167113,98826.0,98825.0,0.00015181]
["bitfinex-derivatives","BTCF0:USTF0",1740137642818,0.7785113,98826.0,98825.0,0.00015181]
["bitfinex-derivatives","BTCF0:USTF0",1740137645024,0.2023497,98817.0,98816.0,0.18056194]
["bitfinex-derivatives","BTCF0:USTF0",1740137645323,0.5731497,98817.0,98816.0,0.18056194]
["bitfinex-derivatives","BTCF0:USTF0",1740137645529,0.7755497,98817.0,98816.0,0.18056194]
["bitfinex-derivatives","BTCF0:USTF0",1740137646325,0.2023538,98815.0,98814.0,0.00151802]
["bitfinex-derivatives","BTCF0:USTF0",1740137646623,0.22193011,98815.0,98814.0,0.00151802]
["bitfinex-derivatives","BTCF0:USTF0",1740137646827,0.42433011,98815.0,98814.0,0.00151802]
["bitfinex-derivatives","BTCF0:USTF0",1740137647522,0.42433011,98815.0,98814.0,0.00351802]
["bitfinex-derivatives","BTCF0:USTF0",1740137648424,0.48573011,98815.0,98814.0,0.00351802]
["bitfinex-derivatives","BTCF0:USTF0",1740137650333,0.51763011,98815.0,98814.0,0.00351802]
["bitfinex-derivatives","BTCF0:USTF0",1740137658329,0.52363011,98815.0,98814.0,0.00351802]
["bitfinex-derivatives","BTCF0:USTF0",1740137658730,0.52363011,98815.0,98814.0,0.00151802]
["bitfinex-derivatives","BTCF0:USTF0",1740137658930,0.52863011,98815.0,98814.0,0.00151802]
["bitfinex-derivatives","BTCF0:USTF0",1740137659237,0.2023682,98808.0,98807.0,0.00015181]
["bitfinex-derivatives","BTCF0:USTF0",1740137659433,0.2123682,98808.0,98807.0,0.00015181]
["bitfinex-derivatives","BTCF0:USTF0",1740137659633,0.5731682,98808.0,98807.0,0.00015181]
["bitfinex-derivatives","BTCF0:USTF0",1740137660323,0.7825782,98808.0,98807.0,0.00015181]
["bitfinex-derivatives","BTCF0:USTF0",1740137666529,0.2023764,98804.0,98803.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740137666738,0.2123764,98804.0,98803.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740137666930,0.4147964,98804.0,98803.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740137667830,0.4167964,98804.0,98803.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740137669426,0.2023948,98795.0,98779.0,0.241426]
["bitfinex-derivatives","BTCF0:USTF0",1740137669626,0.5731948,98795.0,98794.0,0.23364871]
["bitfinex-derivatives","BTCF0:USTF0",1740137670429,0.5631948,98795.0,98794.0,0.23364871]
["bitfinex-derivatives","BTCF0:USTF0",1740137671032,0.5631948,98795.0,98794.0,0.23464871]
["bitfinex-derivatives","BTCF0:USTF0",1740137671632,0.2529869,98804.0,98803.0,0.2023743]
["bitfinex-derivatives","BTCF0:USTF0",1740137671834,0.2023764,98804.0,98803.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740137672036,0.2023764,98804.0,98803.0,0.2123784]
["bitfinex-derivatives","BTCF0:USTF0",1740137672733,0.2043764,98804.0,98803.0,0.2123784]
["bitfinex-derivatives","BTCF0:USTF0",1740137673128,0.2063764,98804.0,98803.0,0.2123784]
["bitfinex-derivatives","BTCF0:USTF0",1740137675831,0.2053764,98804.0,98803.0,0.2123784]
["bitfinex-derivatives","BTCF0:USTF0",1740137676136,0.2043764,98804.0,98803.0,0.2123784]
["bitfinex-derivatives","BTCF0:USTF0",1740137677640,0.2033764,98804.0,98803.0,0.2123784]
["bitfinex-derivatives","BTCF0:USTF0",1740137679042,0.2043764,98804.0,98803.0,0.2123784]
["bitfinex-derivatives","BTCF0:USTF0",1740137679241,0.2063764,98804.0,98803.0,0.2123784]
["bitfinex-derivatives","BTCF0:USTF0",1740137680648,0.2043764,98804.0,98803.0,0.2123784]
["bitfinex-derivatives","BTCF0:USTF0",1740137680948,0.2063764,98804.0,98803.0,0.2123784]
["bitfinex-derivatives","BTCF0:USTF0",1740137682141,0.2043764,98804.0,98803.0,0.2123784]
["bitfinex-derivatives","BTCF0:USTF0",1740137682450,0.2063764,98804.0,98803.0,0.2448784]
["bitfinex-derivatives","BTCF0:USTF0",1740137682750,0.2043764,98804.0,98803.0,0.2448784]
["bitfinex-derivatives","BTCF0:USTF0",1740137683047,0.2063764,98804.0,98803.0,0.2448784]
["bitfinex-derivatives","BTCF0:USTF0",1740137685347,0.2043764,98804.0,98803.0,0.2448784]
["bitfinex-derivatives","BTCF0:USTF0",1740137685751,0.2063764,98804.0,98803.0,0.2448784]
["bitfinex-derivatives","BTCF0:USTF0",1740137688053,0.2023948,98795.0,98791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740137688239,0.2023948,98795.0,98793.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740137688442,0.2023948,98795.0,98794.0,0.44608871]
["bitfinex-derivatives","BTCF0:USTF0",1740137688654,0.3035905,98798.0,98797.0,0.2023907]
["bitfinex-derivatives","BTCF0:USTF0",1740137689151,0.3035905,98798.0,98797.0,0.4048207]
["bitfinex-derivatives","BTCF0:USTF0",1740137691155,0.3035905,98798.0,98797.0,0.2023907]
["bitfinex-derivatives","BTCF0:USTF0",1740137691348,0.2023907,98797.0,98796.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740137691555,0.252993,98796.0,98794.0,0.08185071]
["bitfinex-derivatives","BTCF0:USTF0",1740137691743,0.252993,98796.0,98795.0,0.2123948]
["bitfinex-derivatives","BTCF0:USTF0",1740137692849,0.26381682,98796.0,98795.0,0.2123948]
["bitfinex-derivatives","BTCF0:USTF0",1740137693054,0.26381682,98796.0,98795.0,0.2023948]
["bitfinex-derivatives","BTCF0:USTF0",1740137693647,0.26381682,98796.0,98795.0,0.2123948]
["bitfinex-derivatives","BTCF0:USTF0",1740137693854,0.26381682,98796.0,98795.0,0.2023948]
["bitfinex-derivatives","BTCF0:USTF0",1740137694652,0.26381682,98796.0,98795.0,0.2123948]
["bitfinex-derivatives","BTCF0:USTF0",1740137694955,0.2023948,98795.0,98794.0,0.00015181]
["bitfinex-derivatives","BTCF0:USTF0",1740137696953,0.2023948,98795.0,98794.0,0.00115181]
["bitfinex-derivatives","BTCF0:USTF0",1740137697452,0.2023948,98795.0,98794.0,0.20354871]
["bitfinex-derivatives","BTCF0:USTF0",1740137697966,0.2023948,98795.0,98794.0,0.00115181]
["bitfinex-derivatives","BTCF0:USTF0",1740137698757,0.2023948,98795.0,98794.0,0.20354871]
["bitfinex-derivatives","BTCF0:USTF0",1740137699364,0.2023948,98795.0,98794.0,0.00115181]
["bitfinex-derivatives","BTCF0:USTF0",1740137701760,0.2123948,98795.0,98794.0,0.00115181]
["bitfinex-derivatives","BTCF0:USTF0",1740137703967,0.2023948,98795.0,98794.0,0.00115181]
["bitfinex-derivatives","BTCF0:USTF0",1740137706259,0.4048348,98795.0,98794.0,0.00115181]
["bitfinex-derivatives","BTCF0:USTF0",1740137707766,0.4148348,98795.0,98794.0,0.00115181]
["bitfinex-derivatives","BTCF0:USTF0",1740137713869,0.4148348,98795.0,98794.0,0.20354871]
["bitfinex-derivatives","BTCF0:USTF0",1740137714368,0.4148348,98795.0,98794.0,0.00115181]
["bitfinex-derivatives","BTCF0:USTF0",1740137714369,0.2023948,98795.0,98794.0,0.00115181]
["bitfinex-derivatives","BTCF0:USTF0",1740137714571,0.2023948,98795.0,98794.0,0.36195181]
["bitfinex-derivatives","BTCF0:USTF0",1740137714965,0.21321662,98796.0,98795.0,0.2023948]
["bitfinex-derivatives","BTCF0:USTF0",1740137715767,0.22321662,98796.0,98795.0,0.2023948]
["bitfinex-derivatives","BTCF0:USTF0",1740137717771,0.2023948,98795.0,98794.0,0.00015181]
["bitfinex-derivatives","BTCF0:USTF0",1740137717974,0.2024358,98775.0,98774.0,0.30215524]
["bitfinex-derivatives","BTCF0:USTF0",1740137718273,0.2124358,98775.0,98774.0,0.30215524]
["bitfinex-derivatives","BTCF0:USTF0",1740137718573,0.01,98775.0,98774.0,0.70707304]
["bitfinex-derivatives","BTCF0:USTF0",1740137718765,0.2124358,98775.0,98774.0,0.70707304]
["bitfinex-derivatives","BTCF0:USTF0",1740137718974,0.22291928,98775.0,98774.0,0.70707304]
["bitfinex-derivatives","BTCF0:USTF0",1740137719169,0.22391928,98775.0,98774.0,0.50563524]
["bitfinex-derivatives","BTCF0:USTF0",1740137719371,0.22391928,98775.0,98774.0,0.70807304]
["bitfinex-derivatives","BTCF0:USTF0",1740137719870,0.22291928,98775.0,98774.0,0.70807304]
["bitfinex-derivatives","BTCF0:USTF0",1740137720863,0.22291928,98775.0,98774.0,0.4059178]
["bitfinex-derivatives","BTCF0:USTF0",1740137722071,0.22291928,98775.0,98774.0,0.2034378]
["bitfinex-derivatives","BTCF0:USTF0",1740137725479,0.22291928,98775.0,98774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740137725673,0.22291928,98775.0,98774.0,0.2034378]
["bitfinex-derivatives","BTCF0:USTF0",1740137730173,0.22291928,98775.0,98774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740137731075,0.22291928,98775.0,98774.0,0.2034378]
["bitfinex-derivatives","BTCF0:USTF0",1740137735187,0.01048348,98775.0,98774.0,0.4317418]
["bitfinex-derivatives","BTCF0:USTF0",1740137735378,0.00015181,98784.0,98783.0,0.2024194]
["bitfinex-derivatives","BTCF0:USTF0",1740137735578,0.20256911,98784.0,98783.0,0.5632194]
["bitfinex-derivatives","BTCF0:USTF0",1740137735877,0.20256911,98784.0,98783.0,0.6574194]
["bitfinex-derivatives","BTCF0:USTF0",1740137736077,0.21321763,98784.0,98783.0,0.6574194]
["bitfinex-derivatives","BTCF0:USTF0",1740137736280,0.02080033,98784.0,98783.0,0.8598794]
["bitfinex-derivatives","BTCF0:USTF0",1740137736481,0.01080033,98784.0,98783.0,0.8698794]
["bitfinex-derivatives","BTCF0:USTF0",1740137736685,0.0505978,98802.0,98787.0,0.0506024]
["bitfinex-derivatives","BTCF0:USTF0",1740137736884,0.2530033,98796.0,98795.0,0.2023866]
["bitfinex-derivatives","BTCF0:USTF0",1740137737089,0.2529842,98800.0,98799.0,0.2023866]
["bitfinex-derivatives","BTCF0:USTF0",1740137737588,0.4554142,98800.0,98799.0,0.2023866]
["bitfinex-derivatives","BTCF0:USTF0",1740137738382,0.4654142,98800.0,98799.0,0.2023866]
["bitfinex-derivatives","BTCF0:USTF0",1740137738685,0.2529905,98797.0,98796.0,0.2529845]
["bitfinex-derivatives","BTCF0:USTF0",1740137738886,0.2629905,98797.0,98796.0,0.2529845]
["bitfinex-derivatives","BTCF0:USTF0",1740137739375,0.03,98801.0,98796.0,0.2529845]
["bitfinex-derivatives","BTCF0:USTF0",1740137739581,0.2323846,98801.0,98800.0,0.2023846]
["bitfinex-derivatives","BTCF0:USTF0",1740137740486,0.2333846,98801.0,98800.0,0.2023846]
["bitfinex-derivatives","BTCF0:USTF0",1740137742085,0.2343846,98801.0,98800.0,0.2023846]
["bitfinex-derivatives","BTCF0:USTF0",1740137742688,0.2353846,98801.0,98800.0,0.2023846]
["bitfinex-derivatives","BTCF0:USTF0",1740137743382,0.2333846,98801.0,98800.0,0.2023846]
["bitfinex-derivatives","BTCF0:USTF0",1740137743686,0.2353846,98801.0,98800.0,0.2023846]
["bitfinex-derivatives","BTCF0:USTF0",1740137748482,0.003,98801.0,98800.0,0.2023846]
["bitfinex-derivatives","BTCF0:USTF0",1740137748683,0.2053825,98801.0,98800.0,0.2023846]
["bitfinex-derivatives","BTCF0:USTF0",1740137754382,0.003,98801.0,98800.0,0.2023846]
["bitfinex-derivatives","BTCF0:USTF0",1740137754590,0.2053825,98801.0,98800.0,0.2023846]
["bitfinex-derivatives","BTCF0:USTF0",1740137771199,0.2053825,98801.0,98800.0,0.2017806]
["bitfinex-derivatives","BTCF0:USTF0",1740137787517,0.003,98801.0,98800.0,0.2017806]
["bitfinex-derivatives","BTCF0:USTF0",1740137787815,0.2053825,98801.0,98800.0,0.21760061]
["bitfinex-derivatives","BTCF0:USTF0",1740137788413,0.2053825,98801.0,98800.0,0.39933247]
["bitfinex-derivatives","BTCF0:USTF0",1740137790416,0.2053825,98801.0,98800.0,0.38351246]
["bitfinex-derivatives","BTCF0:USTF0",1740137790819,0.003,98801.0,98800.0,0.38351246]
["bitfinex-derivatives","BTCF0:USTF0",1740137791914,0.003,98801.0,98800.0,0.39933247]
["bitfinex-derivatives","BTCF0:USTF0",1740137792115,0.2053825,98801.0,98800.0,0.21760061]
["bitfinex-derivatives","BTCF0:USTF0",1740137792507,0.2053825,98801.0,98800.0,0.2017806]
["bitfinex-derivatives","BTCF0:USTF0",1740137792708,0.2053825,98801.0,98800.0,0.21760061]
["bitfinex-derivatives","BTCF0:USTF0",1740137792913,0.2053825,98801.0,98800.0,0.01582001]
["bitfinex-derivatives","BTCF0:USTF0",1740137793321,0.2529828,98800.0,98798.0,0.050597]
["bitfinex-derivatives","BTCF0:USTF0",1740137793517,0.2845828,98800.0,98799.0,0.2023861]
["bitfinex-derivatives","BTCF0:USTF0",1740137793717,0.2023907,98797.0,98796.0,0.262986]
["bitfinex-derivatives","BTCF0:USTF0",1740137794026,0.2023907,98797.0,98795.0,0.24230914]
["bitfinex-derivatives","BTCF0:USTF0",1740137794027,0.2023928,98796.0,98795.0,0.44470324]
["bitfinex-derivatives","BTCF0:USTF0",1740137794216,0.2355928,98796.0,98795.0,0.64714324]
["bitfinex-derivatives","BTCF0:USTF0",1740137794807,0.2355928,98796.0,98795.0,0.24230914]
["bitfinex-derivatives","BTCF0:USTF0",1740137795020,0.4380328,98796.0,98795.0,0.24230914]
["bitfinex-derivatives","BTCF0:USTF0",1740137795609,0.4380328,98796.0,98792.0,0.2024009]
["bitfinex-derivatives","BTCF0:USTF0",1740137795610,0.2530007,98793.0,98792.0,0.2024009]
["bitfinex-derivatives","BTCF0:USTF0",1740137796323,0.202401,98792.0,98791.0,0.36258629]
["bitfinex-derivatives","BTCF0:USTF0",1740137796816,0.764651,98792.0,98791.0,0.36258629]
["bitfinex-derivatives","BTCF0:USTF0",1740137797521,0.764651,98792.0,98791.0,0.30187932]
["bitfinex-derivatives","BTCF0:USTF0",1740137798326,0.2014255,98780.0,98779.0,0.42301733]
["bitfinex-derivatives","BTCF0:USTF0",1740137798521,0.5622255,98780.0,98779.0,0.42301733]
["bitfinex-derivatives","BTCF0:USTF0",1740137799128,0.2024358,98775.0,98774.0,0.48420838]
["bitfinex-derivatives","BTCF0:USTF0",1740137799322,0.202446,98770.0,98769.0,0.30281017]
["bitfinex-derivatives","BTCF0:USTF0",1740137799512,0.201446,98770.0,98769.0,0.30281017]
["bitfinex-derivatives","BTCF0:USTF0",1740137799718,0.403936,98770.0,98769.0,0.30281017]
["bitfinex-derivatives","BTCF0:USTF0",1740137799919,0.435636,98770.0,98769.0,0.30281017]
["bitfinex-derivatives","BTCF0:USTF0",1740137800122,0.434636,98770.0,98769.0,0.30281017]
["bitfinex-derivatives","BTCF0:USTF0",1740137800811,0.465936,98770.0,98769.0,0.30281017]
["bitfinex-derivatives","BTCF0:USTF0",1740137801517,0.2531031,98753.0,98752.0,0.3037084]
["bitfinex-derivatives","BTCF0:USTF0",1740137802714,0.2024829,98752.0,98751.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1740137802927,0.2024829,98752.0,98751.0,0.596285]
["bitfinex-derivatives","BTCF0:USTF0",1740137803328,0.2024829,98752.0,98751.0,0.606285]
["bitfinex-derivatives","BTCF0:USTF0",1740137804032,0.2034829,98752.0,98751.0,0.606285]
["bitfinex-derivatives","BTCF0:USTF0",1740137804530,0.2034829,98752.0,98751.0,0.245485]
["bitfinex-derivatives","BTCF0:USTF0",1740137805325,0.2044829,98752.0,98751.0,0.245485]
["bitfinex-derivatives","BTCF0:USTF0",1740137815547,0.0506224,98749.0,98732.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1740137815736,0.2025198,98734.0,98733.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740137816642,0.202524,98732.0,98731.0,0.0015193]
["bitfinex-derivatives","BTCF0:USTF0",1740137817845,0.212524,98732.0,98731.0,0.0015193]
["bitfinex-derivatives","BTCF0:USTF0",1740137818345,0.22583227,98732.0,98731.0,0.0015193]
["bitfinex-derivatives","BTCF0:USTF0",1740137819545,0.22683227,98732.0,98731.0,0.0015193]
["bitfinex-derivatives","BTCF0:USTF0",1740137822138,0.42940227,98732.0,98731.0,0.0015193]
["bitfinex-derivatives","BTCF0:USTF0",1740137822444,0.2025363,98726.0,98725.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740137822752,0.2125363,98726.0,98725.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740137823446,0.2125363,98726.0,98725.0,0.2331383]
["bitfinex-derivatives","BTCF0:USTF0",1740137823648,0.2135363,98726.0,98725.0,0.2331383]
["bitfinex-derivatives","BTCF0:USTF0",1740137823859,0.2025486,98720.0,98719.0,0.2631854]
["bitfinex-derivatives","BTCF0:USTF0",1740137824149,0.2025486,98720.0,98719.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740137824548,0.2025486,98720.0,98718.0,0.4114381]
["bitfinex-derivatives","BTCF0:USTF0",1740137824549,0.2025506,98719.0,98718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740137824946,0.2025506,98719.0,98718.0,0.5634]
["bitfinex-derivatives","BTCF0:USTF0",1740137825343,0.2025506,98719.0,98718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740137825543,0.2125506,98719.0,98718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740137825738,0.01,98719.0,98713.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1740137825944,0.2025609,98714.0,98713.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1740137826449,0.2025609,98714.0,98713.0,0.2675629]
["bitfinex-derivatives","BTCF0:USTF0",1740137826954,0.2025609,98714.0,98713.0,0.2775629]
["bitfinex-derivatives","BTCF0:USTF0",1740137827153,0.2035609,98714.0,98713.0,0.2675629]
["bitfinex-derivatives","BTCF0:USTF0",1740137827345,0.2035609,98714.0,98713.0,0.2775629]
["bitfinex-derivatives","BTCF0:USTF0",1740137827654,0.2045609,98714.0,98713.0,0.2775629]
["bitfinex-derivatives","BTCF0:USTF0",1740137828151,0.002,98714.0,98713.0,0.4801729]
["bitfinex-derivatives","BTCF0:USTF0",1740137828351,0.2531775,98725.0,98724.0,0.050634]
["bitfinex-derivatives","BTCF0:USTF0",1740137828551,0.2631775,98725.0,98724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740137828749,0.2631775,98725.0,98724.0,0.5633404]
["bitfinex-derivatives","BTCF0:USTF0",1740137828952,0.2631775,98725.0,98724.0,0.5933404]
["bitfinex-derivatives","BTCF0:USTF0",1740137829954,0.2531775,98725.0,98724.0,0.5933404]
["bitfinex-derivatives","BTCF0:USTF0",1740137830251,0.2541775,98725.0,98724.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1740137830455,0.2551775,98725.0,98724.0,0.5943404]
["bitfinex-derivatives","BTCF0:USTF0",1740137831747,0.2551775,98725.0,98724.0,0.5897504]
["bitfinex-derivatives","BTCF0:USTF0",1740137832052,0.002,98725.0,98724.0,0.5897504]
["bitfinex-derivatives","BTCF0:USTF0",1740137832357,0.002,98725.0,98724.0,0.8023304]
["bitfinex-derivatives","BTCF0:USTF0",1740137832752,0.0506286,98738.0,98724.0,0.59979]
["bitfinex-derivatives","BTCF0:USTF0",1740137832959,0.0506286,98738.0,98737.0,0.2025096]
["bitfinex-derivatives","BTCF0:USTF0",1740137832960,0.2531423,98738.0,98737.0,0.2025096]
["bitfinex-derivatives","BTCF0:USTF0",1740137833348,0.2531423,98738.0,98737.0,0.2985096]
["bitfinex-derivatives","BTCF0:USTF0",1740137833953,0.2541423,98738.0,98737.0,0.2985096]
["bitfinex-derivatives","BTCF0:USTF0",1740137834649,0.2531423,98738.0,98737.0,0.2995096]
["bitfinex-derivatives","BTCF0:USTF0",1740137835454,0.26578671,98738.0,98737.0,0.2995096]
["bitfinex-derivatives","BTCF0:USTF0",1740137837660,0.01264441,98738.0,98737.0,0.3095096]
["bitfinex-derivatives","BTCF0:USTF0",1740137837847,0.00015189,98741.0,98737.0,0.30956]
["bitfinex-derivatives","BTCF0:USTF0",1740137838050,0.00015189,98741.0,98740.0,0.2125075]
["bitfinex-derivatives","BTCF0:USTF0",1740137838455,0.00015189,98741.0,98740.0,0.4150575]
["bitfinex-derivatives","BTCF0:USTF0",1740137839552,0.20265739,98741.0,98740.0,0.4150575]
["bitfinex-derivatives","BTCF0:USTF0",1740137840558,0.20265739,98741.0,98740.0,0.4170575]
["bitfinex-derivatives","BTCF0:USTF0",1740137843163,0.00015189,98741.0,98740.0,0.4170575]
["bitfinex-derivatives","BTCF0:USTF0",1740137843355,0.20265739,98741.0,98740.0,0.4170575]
["bitfinex-derivatives","BTCF0:USTF0",1740137844855,0.20265739,98741.0,98740.0,0.4070575]
["bitfinex-derivatives","BTCF0:USTF0",1740137845056,0.20265739,98741.0,98740.0,0.4170575]
["bitfinex-derivatives","BTCF0:USTF0",1740137847260,0.20265739,98741.0,98740.0,0.4129675]
["bitfinex-derivatives","BTCF0:USTF0",1740137852055,0.20265739,98741.0,98740.0,0.2104175]
["bitfinex-derivatives","BTCF0:USTF0",1740137852256,0.20265739,98741.0,98740.0,0.4129675]
["bitfinex-derivatives","BTCF0:USTF0",1740137853565,0.20265739,98741.0,98740.0,0.42537988]
["bitfinex-derivatives","BTCF0:USTF0",1740137854168,0.20265739,98741.0,98740.0,0.4129675]
["bitfinex-derivatives","BTCF0:USTF0",1740137855462,0.00015189,98741.0,98740.0,0.4129675]
["bitfinex-derivatives","BTCF0:USTF0",1740137855666,0.00015189,98741.0,98740.0,0.42535736]
["bitfinex-derivatives","BTCF0:USTF0",1740137855868,0.01278204,98744.0,98743.0,0.2025014]
["bitfinex-derivatives","BTCF0:USTF0",1740137855869,0.2025022,98744.0,98743.0,0.2025014]
["bitfinex-derivatives","BTCF0:USTF0",1740137856071,0.2025022,98744.0,98743.0,0.2125014]
["bitfinex-derivatives","BTCF0:USTF0",1740137856667,0.2153149,98744.0,98743.0,0.2125014]
["bitfinex-derivatives","BTCF0:USTF0",1740137857172,0.2786149,98744.0,98743.0,0.2125014]
["bitfinex-derivatives","BTCF0:USTF0",1740137857658,0.2786149,98744.0,98743.0,0.2135014]
["bitfinex-derivatives","BTCF0:USTF0",1740137858861,0.3109149,98744.0,98743.0,0.2035014]
["bitfinex-derivatives","BTCF0:USTF0",1740137859368,0.3109149,98744.0,98743.0,0.2135014]
["bitfinex-derivatives","BTCF0:USTF0",1740137860267,0.3109149,98744.0,98743.0,0.2035014]
["bitfinex-derivatives","BTCF0:USTF0",1740137860664,0.3109149,98744.0,98743.0,0.2135014]
["bitfinex-derivatives","BTCF0:USTF0",1740137873677,0.3109149,98744.0,98743.0,0.2035014]
["bitfinex-derivatives","BTCF0:USTF0",1740137874190,0.3109149,98744.0,98743.0,0.39475005]
["bitfinex-derivatives","BTCF0:USTF0",1740137878903,0.2786149,98744.0,98743.0,0.2135014]
["bitfinex-derivatives","BTCF0:USTF0",1740137882088,0.2153149,98744.0,98743.0,0.2135014]
["bitfinex-derivatives","BTCF0:USTF0",1740137882289,0.0128127,98744.0,98743.0,0.2135014]
["bitfinex-derivatives","BTCF0:USTF0",1740137882602,0.21498549,98744.0,98743.0,0.27640012]
["bitfinex-derivatives","BTCF0:USTF0",1740137883008,0.01248619,98744.0,98743.0,0.27640012]
["bitfinex-derivatives","BTCF0:USTF0",1740137883301,0.0506243,98745.0,98744.0,0.2531194]
["bitfinex-derivatives","BTCF0:USTF0",1740137883499,0.2024973,98745.0,98744.0,0.2531194]
["bitfinex-derivatives","BTCF0:USTF0",1740137883802,0.2531194,98747.0,98746.0,0.2024952]
["bitfinex-derivatives","BTCF0:USTF0",1740137884001,0.2531194,98747.0,98746.0,0.5632952]
["bitfinex-derivatives","BTCF0:USTF0",1740137884200,0.2531194,98747.0,98746.0,0.5946952]
["bitfinex-derivatives","BTCF0:USTF0",1740137884997,0.26531661,98747.0,98746.0,0.5946952]
["bitfinex-derivatives","BTCF0:USTF0",1740137886599,0.26631661,98747.0,98746.0,0.5946952]
["bitfinex-derivatives","BTCF0:USTF0",1740137887191,0.26631661,98747.0,98746.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1740137887393,0.26631661,98747.0,98746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740137887798,0.26631661,98747.0,98746.0,0.5632952]
["bitfinex-derivatives","BTCF0:USTF0",1740137890908,0.26631661,98747.0,98746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740137891802,0.26631661,98747.0,98746.0,0.5632952]
["bitfinex-derivatives","BTCF0:USTF0",1740137893601,0.2025034,98742.0,98741.0,0.43437595]
["bitfinex-derivatives","BTCF0:USTF0",1740137893807,0.2025034,98742.0,98741.0,0.39374995]
["bitfinex-derivatives","BTCF0:USTF0",1740137894306,0.2025034,98742.0,98741.0,0.18124865]
["bitfinex-derivatives","BTCF0:USTF0",1740137894803,0.2025034,98742.0,98741.0,0.38375415]
["bitfinex-derivatives","BTCF0:USTF0",1740137895008,0.2025034,98742.0,98741.0,0.18124865]
["bitfinex-derivatives","BTCF0:USTF0",1740137895308,0.2025034,98742.0,98741.0,0.38375415]
["bitfinex-derivatives","BTCF0:USTF0",1740137895510,0.2025034,98742.0,98741.0,0.2025055]
["bitfinex-derivatives","BTCF0:USTF0",1740137896604,0.2025034,98742.0,98741.0,0.2035055]
["bitfinex-derivatives","BTCF0:USTF0",1740137899307,0.182217,98742.0,98741.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740137899508,0.182217,98742.0,98741.0,0.2641318]
["bitfinex-derivatives","BTCF0:USTF0",1740137899810,0.25326369,98753.0,98752.0,0.2024829]
["bitfinex-derivatives","BTCF0:USTF0",1740137900006,0.26505079,98753.0,98752.0,0.5732829]
["bitfinex-derivatives","BTCF0:USTF0",1740137900401,0.26505079,98753.0,98752.0,0.6057829]
["bitfinex-derivatives","BTCF0:USTF0",1740137900803,0.26505079,98753.0,98752.0,0.4033]
["bitfinex-derivatives","BTCF0:USTF0",1740137901208,0.26805079,98753.0,98752.0,0.4033]
["bitfinex-derivatives","BTCF0:USTF0",1740137901709,0.26805079,98753.0,98752.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1740137902010,0.27005079,98753.0,98752.0,0.5957829]
["bitfinex-derivatives","BTCF0:USTF0",1740137902309,0.27005079,98753.0,98752.0,0.4033]
["bitfinex-derivatives","BTCF0:USTF0",1740137902610,0.27005079,98753.0,98752.0,0.6057829]
["bitfinex-derivatives","BTCF0:USTF0",1740137903411,0.27005079,98753.0,98752.0,0.4033]
["bitfinex-derivatives","BTCF0:USTF0",1740137903611,0.27005079,98753.0,98752.0,0.6057829]
["bitfinex-derivatives","BTCF0:USTF0",1740137907011,0.27005079,98753.0,98752.0,0.2449829]
["bitfinex-derivatives","BTCF0:USTF0",1740137907316,0.27005079,98753.0,98752.0,0.6057829]
["bitfinex-derivatives","BTCF0:USTF0",1740137912116,0.21942959,98753.0,98752.0,0.6057829]
["bitfinex-derivatives","BTCF0:USTF0",1740137912320,0.01694869,98753.0,98752.0,0.6057829]
["bitfinex-derivatives","BTCF0:USTF0",1740137912517,0.0311,98769.0,98768.0,0.2024501]
["bitfinex-derivatives","BTCF0:USTF0",1740137912822,0.2024542,98766.0,98765.0,0.2630655]
["bitfinex-derivatives","BTCF0:USTF0",1740137913116,0.2024542,98766.0,98765.0,0.2428518]
["bitfinex-derivatives","BTCF0:USTF0",1740137913918,0.2094542,98766.0,98765.0,0.2428518]
["bitfinex-derivatives","BTCF0:USTF0",1740137914508,0.2094542,98766.0,98765.0,0.2428563]
["bitfinex-derivatives","BTCF0:USTF0",1740137915112,0.2094542,98766.0,98765.0,0.2328563]
["bitfinex-derivatives","BTCF0:USTF0",1740137915322,0.2154542,98766.0,98765.0,0.2428563]
["bitfinex-derivatives","BTCF0:USTF0",1740137915816,0.2154542,98766.0,98765.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1740137916115,0.2154542,98766.0,98765.0,0.2428563]
["bitfinex-derivatives","BTCF0:USTF0",1740137916422,0.2154542,98766.0,98765.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1740137916609,0.2024645,98761.0,98757.0,0.0506177]
["bitfinex-derivatives","BTCF0:USTF0",1740137916816,0.2024645,98761.0,98758.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740137917014,0.2024645,98761.0,98759.0,0.2024681]
["bitfinex-derivatives","BTCF0:USTF0",1740137917212,0.2024645,98761.0,98758.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740137917920,0.2024645,98761.0,98759.0,0.2024682]
["bitfinex-derivatives","BTCF0:USTF0",1740137918220,0.2024645,98761.0,98760.0,0.3036665]
["bitfinex-derivatives","BTCF0:USTF0",1740137918408,0.2064645,98761.0,98760.0,0.3036665]
["bitfinex-derivatives","BTCF0:USTF0",1740137919212,0.2064645,98761.0,98760.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1740137919713,0.2064645,98761.0,98760.0,0.3036665]
["bitfinex-derivatives","BTCF0:USTF0",1740137919920,0.2114645,98761.0,98760.0,0.3036665]
["bitfinex-derivatives","BTCF0:USTF0",1740137920215,0.2114645,98761.0,98760.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1740137921121,0.2114645,98761.0,98760.0,0.3036665]
["bitfinex-derivatives","BTCF0:USTF0",1740137921517,0.2114645,98761.0,98760.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1740137922516,0.009,98761.0,98758.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740137922819,0.009,98761.0,98757.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740137922820,0.2024727,98757.0,98756.0,0.00015189]
["bitfinex-derivatives","BTCF0:USTF0",1740137923024,0.5632727,98757.0,98756.0,0.00015189]
["bitfinex-derivatives","BTCF0:USTF0",1740137923222,0.8304927,98757.0,98756.0,0.00015189]
["bitfinex-derivatives","BTCF0:USTF0",1740137923611,0.8633927,98757.0,98756.0,0.00015189]
["bitfinex-derivatives","BTCF0:USTF0",1740137924622,0.8673927,98757.0,98756.0,0.00015189]
["bitfinex-derivatives","BTCF0:USTF0",1740137924823,0.8703927,98757.0,98756.0,0.00015189]
["bitfinex-derivatives","BTCF0:USTF0",1740137927714,0.8703927,98757.0,98739.0,0.3357054]
["bitfinex-derivatives","BTCF0:USTF0",1740137927715,0.2025075,98740.0,98739.0,0.3357054]
["bitfinex-derivatives","BTCF0:USTF0",1740137928121,0.2025075,98740.0,98739.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1740137928314,0.21441121,98740.0,98739.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1740137928921,0.21441121,98740.0,98739.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1740137929327,0.21441121,98740.0,98739.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740137929630,0.21441121,98740.0,98739.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1740137929827,0.21441121,98740.0,98739.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740137930027,0.77776121,98740.0,98739.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740137930623,0.2025219,98733.0,98732.0,0.00151923]
["bitfinex-derivatives","BTCF0:USTF0",1740137931232,0.2643219,98733.0,98732.0,0.00151923]
["bitfinex-derivatives","BTCF0:USTF0",1740137932025,0.2643219,98733.0,98732.0,0.00251923]
["bitfinex-derivatives","BTCF0:USTF0",1740137932532,0.2643219,98733.0,98732.0,0.20504323]
["bitfinex-derivatives","BTCF0:USTF0",1740137933228,0.2643219,98733.0,98732.0,0.20804323]
["bitfinex-derivatives","BTCF0:USTF0",1740137934545,0.2643219,98733.0,98732.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740137934833,0.2643219,98733.0,98732.0,0.206524]
["bitfinex-derivatives","BTCF0:USTF0",1740137935135,0.2643219,98733.0,98732.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740137936327,0.2643219,98733.0,98732.0,0.206524]
["bitfinex-derivatives","BTCF0:USTF0",1740137937828,0.2643219,98733.0,98732.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740137938135,0.2643219,98733.0,98732.0,0.206524]
["bitfinex-derivatives","BTCF0:USTF0",1740137939531,0.2643219,98733.0,98732.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740137940131,0.2332219,98733.0,98732.0,0.206524]
["bitfinex-derivatives","BTCF0:USTF0",1740137940338,0.2025219,98733.0,98732.0,0.238224]
["bitfinex-derivatives","BTCF0:USTF0",1740137941529,0.2025219,98733.0,98732.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1740137942330,0.2025219,98733.0,98732.0,0.238224]
["bitfinex-derivatives","BTCF0:USTF0",1740137942636,0.2025219,98733.0,98732.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1740137944143,0.2025219,98733.0,98732.0,0.238224]
["bitfinex-derivatives","BTCF0:USTF0",1740137946435,0.06253061,98740.0,98732.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1740137946635,0.2531498,98735.0,98734.0,0.2531431]
["bitfinex-derivatives","BTCF0:USTF0",1740137946839,0.2531442,98738.0,98737.0,0.2025096]
["bitfinex-derivatives","BTCF0:USTF0",1740137947048,0.01190371,98740.0,98739.0,0.2025096]
["bitfinex-derivatives","BTCF0:USTF0",1740137947236,0.0634,98758.0,98739.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740137947437,0.38454058,98749.0,98748.0,0.2024911]
["bitfinex-derivatives","BTCF0:USTF0",1740137947840,0.18204988,98749.0,98748.0,0.3086911]
["bitfinex-derivatives","BTCF0:USTF0",1740137948036,0.39649713,98749.0,98748.0,0.3086911]
["bitfinex-derivatives","BTCF0:USTF0",1740137948743,0.21459914,98749.0,98748.0,0.3086911]
["bitfinex-derivatives","BTCF0:USTF0",1740137948945,0.21559914,98749.0,98748.0,0.3086911]
["bitfinex-derivatives","BTCF0:USTF0",1740137949747,0.21559914,98749.0,98748.0,0.6694911]
["bitfinex-derivatives","BTCF0:USTF0",1740137950339,0.21659914,98749.0,98748.0,0.6694911]
["bitfinex-derivatives","BTCF0:USTF0",1740137952843,0.01411004,98749.0,98748.0,0.6694911]
["bitfinex-derivatives","BTCF0:USTF0",1740137953640,0.01411004,98749.0,98748.0,0.8720211]
["bitfinex-derivatives","BTCF0:USTF0",1740137954243,0.01411004,98749.0,98748.0,0.88718967]
["bitfinex-derivatives","BTCF0:USTF0",1740137956445,0.00215189,98749.0,98748.0,0.8720211]
["bitfinex-derivatives","BTCF0:USTF0",1740137957248,0.18189799,98759.0,98758.0,0.2024706]
["bitfinex-derivatives","BTCF0:USTF0",1740137957449,0.19730272,98759.0,98758.0,0.6744306]
["bitfinex-derivatives","BTCF0:USTF0",1740137957641,0.39977132,98759.0,98758.0,0.8769406]
["bitfinex-derivatives","BTCF0:USTF0",1740137957839,0.39977132,98759.0,98758.0,0.9085406]
["bitfinex-derivatives","BTCF0:USTF0",1740137958240,0.19730272,98759.0,98758.0,0.9085406]
["bitfinex-derivatives","BTCF0:USTF0",1740137958637,0.39977132,98759.0,98758.0,0.9085406]
["bitfinex-derivatives","BTCF0:USTF0",1740137959149,0.40377132,98759.0,98758.0,0.9085406]
["bitfinex-derivatives","BTCF0:USTF0",1740137959649,0.22687333,98759.0,98758.0,0.9085406]
["bitfinex-derivatives","BTCF0:USTF0",1740137962050,0.2114686,98759.0,98758.0,0.9085406]
["bitfinex-derivatives","BTCF0:USTF0",1740137962254,0.009,98759.0,98758.0,0.9085406]
["bitfinex-derivatives","BTCF0:USTF0",1740137962648,0.2114686,98759.0,98758.0,0.9085406]
["bitfinex-derivatives","BTCF0:USTF0",1740137963050,0.009,98759.0,98758.0,0.9085406]
["bitfinex-derivatives","BTCF0:USTF0",1740137966352,0.2114686,98759.0,98758.0,0.9085406]
["bitfinex-derivatives","BTCF0:USTF0",1740137972050,0.2114686,98759.0,98758.0,0.7060306]
["bitfinex-derivatives","BTCF0:USTF0",1740137972247,0.2114686,98759.0,98758.0,0.9085406]
["bitfinex-derivatives","BTCF0:USTF0",1740137977064,0.2114686,98759.0,98758.0,0.7060306]
["bitfinex-derivatives","BTCF0:USTF0",1740137977453,0.009,98759.0,98758.0,0.7060306]
["bitfinex-derivatives","BTCF0:USTF0",1740137978956,0.2114686,98759.0,98758.0,0.7060306]
["bitfinex-derivatives","BTCF0:USTF0",1740137982170,0.009,98759.0,98758.0,0.7060306]
["bitfinex-derivatives","BTCF0:USTF0",1740137982469,0.2114686,98759.0,98758.0,0.7060306]
["bitfinex-derivatives","BTCF0:USTF0",1740137983164,0.009,98759.0,98758.0,0.7060306]
["bitfinex-derivatives","BTCF0:USTF0",1740137983567,0.2114686,98759.0,98758.0,0.7060306]
["bitfinex-derivatives","BTCF0:USTF0",1740137983972,0.009,98759.0,98758.0,0.7060306]
["bitfinex-derivatives","BTCF0:USTF0",1740137985371,0.009,98759.0,98758.0,0.6048706]
["bitfinex-derivatives","BTCF0:USTF0",1740137985573,0.2114686,98759.0,98758.0,0.7060306]
["bitfinex-derivatives","BTCF0:USTF0",1740137986575,0.009,98759.0,98758.0,0.7060306]
["bitfinex-derivatives","BTCF0:USTF0",1740137987967,0.2114686,98759.0,98758.0,0.7367306]
["bitfinex-derivatives","BTCF0:USTF0",1740137988169,0.009,98759.0,98758.0,0.7367306]
["bitfinex-derivatives","BTCF0:USTF0",1740137988371,0.009,98759.0,98758.0,0.3759306]
["bitfinex-derivatives","BTCF0:USTF0",1740137988570,0.009,98759.0,98758.0,0.7367306]
["bitfinex-derivatives","BTCF0:USTF0",1740137988774,0.2114686,98759.0,98758.0,0.7367306]
["bitfinex-derivatives","BTCF0:USTF0",1740137989369,0.009,98759.0,98758.0,0.7367306]
["bitfinex-derivatives","BTCF0:USTF0",1740137989976,0.2114686,98759.0,98758.0,0.7367306]
["bitfinex-derivatives","BTCF0:USTF0",1740137991377,0.009,98759.0,98758.0,0.7367306]
["bitfinex-derivatives","BTCF0:USTF0",1740137992578,0.2114686,98759.0,98758.0,0.7367306]
["bitfinex-derivatives","BTCF0:USTF0",1740137992778,0.009,98759.0,98758.0,0.7367306]
["bitfinex-derivatives","BTCF0:USTF0",1740137993479,0.2114686,98759.0,98758.0,0.7367306]
["bitfinex-derivatives","BTCF0:USTF0",1740137993681,0.009,98759.0,98758.0,0.7367306]
["bitfinex-derivatives","BTCF0:USTF0",1740137993875,0.2114686,98759.0,98758.0,0.7367306]
["bitfinex-derivatives","BTCF0:USTF0",1740137994079,0.009,98759.0,98758.0,0.7367306]
["bitfinex-derivatives","BTCF0:USTF0",1740137995279,0.2114686,98759.0,98758.0,0.7367306]
["bitfinex-derivatives","BTCF0:USTF0",1740137995670,0.009,98759.0,98758.0,0.7367306]
["bitfinex-derivatives","BTCF0:USTF0",1740137997684,0.009,98759.0,98758.0,0.7683306]
["bitfinex-derivatives","BTCF0:USTF0",1740138001690,0.2024352,98776.0,98767.0,0.2024522]
["bitfinex-derivatives","BTCF0:USTF0",1740138001898,0.0643,98778.0,98772.0,0.2024419]
["bitfinex-derivatives","BTCF0:USTF0",1740138002098,0.0643,98778.0,98772.0,0.3135619]
["bitfinex-derivatives","BTCF0:USTF0",1740138002300,0.38400913,98773.0,98772.0,0.5160519]
["bitfinex-derivatives","BTCF0:USTF0",1740138002493,0.18156923,98773.0,98772.0,0.5160519]
["bitfinex-derivatives","BTCF0:USTF0",1740138003399,0.39000913,98773.0,98772.0,0.5160519]
["bitfinex-derivatives","BTCF0:USTF0",1740138003797,0.39700913,98773.0,98772.0,0.5170519]
["bitfinex-derivatives","BTCF0:USTF0",1740138004505,0.39700913,98773.0,98772.0,0.5070519]
["bitfinex-derivatives","BTCF0:USTF0",1740138004702,0.2154399,98773.0,98772.0,0.5070519]
["bitfinex-derivatives","BTCF0:USTF0",1740138004907,0.2154399,98773.0,98772.0,0.5170519]
["bitfinex-derivatives","BTCF0:USTF0",1740138006399,0.013,98773.0,98772.0,0.5170519]
["bitfinex-derivatives","BTCF0:USTF0",1740138006801,0.2154399,98773.0,98772.0,0.5170519]
["bitfinex-derivatives","BTCF0:USTF0",1740138008900,0.013,98773.0,98772.0,0.5170519]
["bitfinex-derivatives","BTCF0:USTF0",1740138009501,0.2154399,98773.0,98772.0,0.5170519]
["bitfinex-derivatives","BTCF0:USTF0",1740138010004,0.2154399,98773.0,98772.0,0.3145619]
["bitfinex-derivatives","BTCF0:USTF0",1740138010606,0.013,98773.0,98772.0,0.3145619]
["bitfinex-derivatives","BTCF0:USTF0",1740138011002,0.2154399,98773.0,98772.0,0.3145619]
["bitfinex-derivatives","BTCF0:USTF0",1740138012011,0.013,98773.0,98772.0,0.3145619]
["bitfinex-derivatives","BTCF0:USTF0",1740138013906,0.2154399,98773.0,98772.0,0.3145619]
["bitfinex-derivatives","BTCF0:USTF0",1740138014212,0.013,98773.0,98772.0,0.3145619]
["bitfinex-derivatives","BTCF0:USTF0",1740138014516,0.2154399,98773.0,98772.0,0.3145619]
["bitfinex-derivatives","BTCF0:USTF0",1740138014704,0.013,98773.0,98772.0,0.3145619]
["bitfinex-derivatives","BTCF0:USTF0",1740138016205,0.2154399,98773.0,98772.0,0.3145619]
["bitfinex-derivatives","BTCF0:USTF0",1740138017612,0.013,98773.0,98772.0,0.3145619]
["bitfinex-derivatives","BTCF0:USTF0",1740138018010,0.2154399,98773.0,98772.0,0.3145619]
["bitfinex-derivatives","BTCF0:USTF0",1740138018210,0.013,98773.0,98772.0,0.3145619]
["bitfinex-derivatives","BTCF0:USTF0",1740138018414,0.2154399,98773.0,98772.0,0.3145619]
["bitfinex-derivatives","BTCF0:USTF0",1740138019316,0.013,98773.0,98772.0,0.3145619]
["bitfinex-derivatives","BTCF0:USTF0",1740138020315,0.2154399,98773.0,98772.0,0.3145619]
["bitfinex-derivatives","BTCF0:USTF0",1740138021017,0.013,98773.0,98772.0,0.3145619]
["bitfinex-derivatives","BTCF0:USTF0",1740138021817,0.00151903,98779.0,98778.0,0.2024296]
["bitfinex-derivatives","BTCF0:USTF0",1740138022016,0.00151903,98779.0,98778.0,0.6671296]
["bitfinex-derivatives","BTCF0:USTF0",1740138022219,0.00151903,98779.0,98778.0,0.8695996]
["bitfinex-derivatives","BTCF0:USTF0",1740138022418,0.00015189,98782.0,98781.0,0.2024235]
["bitfinex-derivatives","BTCF0:USTF0",1740138022719,0.00015189,98782.0,98781.0,0.2124235]
["bitfinex-derivatives","BTCF0:USTF0",1740138022914,0.00015189,98782.0,98781.0,0.4148935]
["bitfinex-derivatives","BTCF0:USTF0",1740138023712,0.00015189,98782.0,98781.0,0.4178935]
["bitfinex-derivatives","BTCF0:USTF0",1740138023920,0.00015189,98782.0,98781.0,0.4208935]
["bitfinex-derivatives","BTCF0:USTF0",1740138024421,0.21183076,98792.0,98791.0,0.202403]
["bitfinex-derivatives","BTCF0:USTF0",1740138024609,0.21183076,98792.0,98791.0,0.68842416]
["bitfinex-derivatives","BTCF0:USTF0",1740138025014,0.41423176,98792.0,98791.0,0.71982416]
["bitfinex-derivatives","BTCF0:USTF0",1740138025522,0.21183076,98792.0,98791.0,0.71982416]
["bitfinex-derivatives","BTCF0:USTF0",1740138025822,0.21183076,98792.0,98791.0,0.705683]
["bitfinex-derivatives","BTCF0:USTF0",1740138026121,0.41423176,98792.0,98791.0,0.705683]
["bitfinex-derivatives","BTCF0:USTF0",1740138028324,0.202401,98792.0,98791.0,0.705683]
["bitfinex-derivatives","BTCF0:USTF0",1740138039327,0.202401,98792.0,98791.0,0.604603]
["bitfinex-derivatives","BTCF0:USTF0",1740138042431,0.0634,98795.0,98794.0,0.2023969]
["bitfinex-derivatives","BTCF0:USTF0",1740138042632,0.05074769,98801.0,98794.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740138042827,0.05074769,98801.0,98800.0,0.5731846]
["bitfinex-derivatives","BTCF0:USTF0",1740138042828,0.20254099,98801.0,98800.0,0.5731846]
["bitfinex-derivatives","BTCF0:USTF0",1740138043829,0.20354099,98801.0,98800.0,0.5731846]
["bitfinex-derivatives","BTCF0:USTF0",1740138045231,0.20353439,98801.0,98800.0,0.5731846]
["bitfinex-derivatives","BTCF0:USTF0",1740138045427,0.20253439,98801.0,98800.0,0.5731846]
["bitfinex-derivatives","BTCF0:USTF0",1740138045633,0.20453439,98801.0,98800.0,0.5731846]
["bitfinex-derivatives","BTCF0:USTF0",1740138050932,0.20453439,98801.0,98800.0,0.2023846]
["bitfinex-derivatives","BTCF0:USTF0",1740138051132,0.20453439,98801.0,98800.0,0.5631846]
["bitfinex-derivatives","BTCF0:USTF0",1740138051133,0.25512999,98801.0,98800.0,0.5631846]
["bitfinex-derivatives","BTCF0:USTF0",1740138051840,0.25512999,98801.0,98800.0,0.5731846]
["bitfinex-derivatives","BTCF0:USTF0",1740138055138,0.25512999,98801.0,98800.0,0.5631846]
["bitfinex-derivatives","BTCF0:USTF0",1740138055538,0.25512999,98801.0,98800.0,0.5731846]
["bitfinex-derivatives","BTCF0:USTF0",1740138056444,0.25512999,98801.0,98800.0,0.5631846]
["bitfinex-derivatives","BTCF0:USTF0",1740138056742,0.25512999,98801.0,98800.0,0.5731846]
["bitfinex-derivatives","BTCF0:USTF0",1740138056936,0.25512999,98801.0,98800.0,0.5631846]
["bitfinex-derivatives","BTCF0:USTF0",1740138057243,0.25512999,98801.0,98800.0,0.5731846]
["bitfinex-derivatives","BTCF0:USTF0",1740138059847,0.25512999,98801.0,98800.0,0.5631846]
["bitfinex-derivatives","BTCF0:USTF0",1740138060237,0.25512999,98801.0,98800.0,0.5731846]
["bitfinex-derivatives","BTCF0:USTF0",1740138061745,0.25512999,98801.0,98800.0,0.6032846]
["bitfinex-derivatives","BTCF0:USTF0",1740138075766,0.20453439,98801.0,98800.0,0.6032846]
["bitfinex-derivatives","BTCF0:USTF0",1740138078962,0.00215189,98801.0,98800.0,0.6032846]
["bitfinex-derivatives","BTCF0:USTF0",1740138079561,0.20453439,98801.0,98800.0,0.6032846]
["bitfinex-derivatives","BTCF0:USTF0",1740138079759,0.00215189,98801.0,98800.0,0.6032846]
["bitfinex-derivatives","BTCF0:USTF0",1740138079961,0.00215189,98801.0,98800.0,0.8057146]
["bitfinex-derivatives","BTCF0:USTF0",1740138089274,0.0328,98814.0,98813.0,0.2023579]
["bitfinex-derivatives","BTCF0:USTF0",1740138089572,0.0304,98826.0,98816.0,0.2023477]
["bitfinex-derivatives","BTCF0:USTF0",1740138089573,0.2529431,98817.0,98816.0,0.2023477]
["bitfinex-derivatives","BTCF0:USTF0",1740138089769,0.2529431,98817.0,98816.0,0.2123477]
["bitfinex-derivatives","BTCF0:USTF0",1740138089969,0.4553431,98817.0,98816.0,0.2123477]
["bitfinex-derivatives","BTCF0:USTF0",1740138090175,0.46833654,98817.0,98816.0,0.2123477]
["bitfinex-derivatives","BTCF0:USTF0",1740138090680,0.47533654,98817.0,98816.0,0.2133477]
["bitfinex-derivatives","BTCF0:USTF0",1740138090977,0.42474864,98817.0,98816.0,0.2133477]
["bitfinex-derivatives","BTCF0:USTF0",1740138091380,0.007,98817.0,98816.0,0.2133477]
["bitfinex-derivatives","BTCF0:USTF0",1740138091679,0.2093497,98817.0,98816.0,0.2133477]
["bitfinex-derivatives","BTCF0:USTF0",1740138091874,0.2093497,98817.0,98816.0,0.2143477]
["bitfinex-derivatives","BTCF0:USTF0",1740138096782,0.2073497,98817.0,98816.0,0.2133477]
["bitfinex-derivatives","BTCF0:USTF0",1740138097678,0.2073497,98817.0,98816.0,0.2123477]
["bitfinex-derivatives","BTCF0:USTF0",1740138097882,0.2073497,98817.0,98816.0,0.2133477]
["bitfinex-derivatives","BTCF0:USTF0",1740138101579,0.2073497,98817.0,98816.0,0.5741477]
["bitfinex-derivatives","BTCF0:USTF0",1740138102489,0.2073497,98817.0,98816.0,0.2133477]
["bitfinex-derivatives","BTCF0:USTF0",1740138102788,0.2073497,98817.0,98816.0,0.5741477]
["bitfinex-derivatives","BTCF0:USTF0",1740138104687,0.2073497,98817.0,98816.0,0.2133477]
["bitfinex-derivatives","BTCF0:USTF0",1740138104889,0.2073497,98817.0,98816.0,0.5741477]
["bitfinex-derivatives","BTCF0:USTF0",1740138105883,0.2073497,98817.0,98816.0,0.2133477]
["bitfinex-derivatives","BTCF0:USTF0",1740138106091,0.2073497,98817.0,98816.0,0.5741477]
["bitfinex-derivatives","BTCF0:USTF0",1740138106389,0.2073497,98817.0,98816.0,0.6751077]
["bitfinex-derivatives","BTCF0:USTF0",1740138107491,0.2073497,98817.0,98816.0,0.3143077]
["bitfinex-derivatives","BTCF0:USTF0",1740138107687,0.2073497,98817.0,98816.0,0.6751077]
["bitfinex-derivatives","BTCF0:USTF0",1740138111799,0.2073497,98817.0,98816.0,0.6651077]
["bitfinex-derivatives","BTCF0:USTF0",1740138112091,0.2073497,98817.0,98816.0,0.46276]
["bitfinex-derivatives","BTCF0:USTF0",1740138112990,0.2073497,98817.0,98816.0,0.6651118]
["bitfinex-derivatives","BTCF0:USTF0",1740138113196,0.2073497,98817.0,98816.0,0.6751118]
["bitfinex-derivatives","BTCF0:USTF0",1740138114601,0.2073497,98817.0,98816.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1740138114788,0.4097497,98817.0,98816.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1740138114989,0.2073497,98817.0,98816.0,0.3043118]
["bitfinex-derivatives","BTCF0:USTF0",1740138115391,0.2073497,98817.0,98816.0,0.3143118]
["bitfinex-derivatives","BTCF0:USTF0",1740138115890,0.2073497,98817.0,98816.0,0.6751118]
["bitfinex-derivatives","BTCF0:USTF0",1740138116291,0.2073497,98817.0,98816.0,0.7078118]
["bitfinex-derivatives","BTCF0:USTF0",1740138117899,0.2073497,98817.0,98816.0,0.4045]
["bitfinex-derivatives","BTCF0:USTF0",1740138118897,0.2073497,98817.0,98816.0,0.6068518]
["bitfinex-derivatives","BTCF0:USTF0",1740138119599,0.2073497,98817.0,98816.0,0.4045]
["bitfinex-derivatives","BTCF0:USTF0",1740138119798,0.2073497,98817.0,98816.0,0.6068518]
["bitfinex-derivatives","BTCF0:USTF0",1740138120507,0.28443375,98817.0,98816.0,0.6068518]
["bitfinex-derivatives","BTCF0:USTF0",1740138120892,0.28443375,98817.0,98816.0,0.3945]
["bitfinex-derivatives","BTCF0:USTF0",1740138121698,0.28443375,98817.0,98816.0,0.5968518]
["bitfinex-derivatives","BTCF0:USTF0",1740138122001,0.28443375,98817.0,98816.0,0.6068518]
["bitfinex-derivatives","BTCF0:USTF0",1740138122203,0.28443375,98817.0,98816.0,0.5968518]
["bitfinex-derivatives","BTCF0:USTF0",1740138122401,0.2023661,98809.0,98801.0,0.0505954]
["bitfinex-derivatives","BTCF0:USTF0",1740138122594,0.2023661,98809.0,98808.0,0.6640882]
["bitfinex-derivatives","BTCF0:USTF0",1740138122796,0.2023661,98809.0,98808.0,0.46172]
["bitfinex-derivatives","BTCF0:USTF0",1740138123203,0.4047761,98809.0,98808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740138123505,0.4047761,98809.0,98808.0,0.5731682]
["bitfinex-derivatives","BTCF0:USTF0",1740138123699,0.4047761,98809.0,98808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740138124005,0.4077761,98809.0,98808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740138125806,0.4077761,98809.0,98808.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740138126107,0.20541,98809.0,98807.0,0.00015181]
["bitfinex-derivatives","BTCF0:USTF0",1740138126308,0.2023887,98798.0,98797.0,0.6137725]
["bitfinex-derivatives","BTCF0:USTF0",1740138126606,0.2023887,98798.0,98797.0,0.6237725]
["bitfinex-derivatives","BTCF0:USTF0",1740138127401,0.3035809,98804.0,98803.0,0.050593]
["bitfinex-derivatives","BTCF0:USTF0",1740138127600,0.3035809,98804.0,98803.0,0.2529714]
["bitfinex-derivatives","BTCF0:USTF0",1740138127801,0.5060009,98804.0,98803.0,0.2529714]
["bitfinex-derivatives","BTCF0:USTF0",1740138128410,0.3035809,98804.0,98803.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740138129107,0.31864334,98804.0,98803.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740138130101,0.31964334,98804.0,98803.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740138130697,0.52206334,98804.0,98803.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740138132299,0.52206334,98804.0,98803.0,0.2347784]
["bitfinex-derivatives","BTCF0:USTF0",1740138138812,0.52206334,98804.0,98803.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740138139012,0.52206334,98804.0,98803.0,0.2347784]
["bitfinex-derivatives","BTCF0:USTF0",1740138139412,0.52206334,98804.0,98803.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740138139712,0.52206334,98804.0,98803.0,0.2347784]
["bitfinex-derivatives","BTCF0:USTF0",1740138139917,0.52206334,98804.0,98803.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740138140118,0.31964334,98804.0,98803.0,0.2347784]
["bitfinex-derivatives","BTCF0:USTF0",1740138140520,0.31964334,98804.0,98803.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740138140713,0.31964334,98804.0,98803.0,0.2347784]
["bitfinex-derivatives","BTCF0:USTF0",1740138143920,0.31964334,98804.0,98803.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740138144223,0.31964334,98804.0,98803.0,0.2347784]
["bitfinex-derivatives","BTCF0:USTF0",1740138144521,0.31964334,98804.0,98803.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740138146219,0.31964334,98804.0,98803.0,0.2347784]
["bitfinex-derivatives","BTCF0:USTF0",1740138148216,0.31964334,98804.0,98803.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740138148622,0.31964334,98804.0,98803.0,0.2347784]
["bitfinex-derivatives","BTCF0:USTF0",1740138149707,0.31864334,98804.0,98803.0,0.2347784]
["bitfinex-derivatives","BTCF0:USTF0",1740138152323,0.39990812,98804.0,98803.0,0.2347784]
["bitfinex-derivatives","BTCF0:USTF0",1740138153021,0.39990812,98804.0,98803.0,0.2447784]
["bitfinex-derivatives","BTCF0:USTF0",1740138153223,0.39990812,98804.0,98803.0,0.2764784]
["bitfinex-derivatives","BTCF0:USTF0",1740138154817,0.09632722,98804.0,98803.0,0.2764784]
["bitfinex-derivatives","BTCF0:USTF0",1740138155023,0.29870362,98804.0,98803.0,0.2764784]
["bitfinex-derivatives","BTCF0:USTF0",1740138155221,0.21743884,98804.0,98803.0,0.2764784]
["bitfinex-derivatives","BTCF0:USTF0",1740138156725,0.21743884,98804.0,98803.0,0.28902794]
["bitfinex-derivatives","BTCF0:USTF0",1740138158224,0.2043764,98804.0,98803.0,0.28902794]
["bitfinex-derivatives","BTCF0:USTF0",1740138160824,0.21703082,98804.0,98803.0,0.28902794]
["bitfinex-derivatives","BTCF0:USTF0",1740138161325,0.2043764,98804.0,98803.0,0.28902794]
["bitfinex-derivatives","BTCF0:USTF0",1740138161927,0.002,98804.0,98803.0,0.28902794]
["bitfinex-derivatives","BTCF0:USTF0",1740138162226,0.2043764,98804.0,98803.0,0.28902794]
["bitfinex-derivatives","BTCF0:USTF0",1740138162728,0.28559035,98804.0,98803.0,0.28902794]
["bitfinex-derivatives","BTCF0:USTF0",1740138165421,0.29845704,98804.0,98803.0,0.28902794]
["bitfinex-derivatives","BTCF0:USTF0",1740138166218,0.21724309,98804.0,98803.0,0.28902794]
["bitfinex-derivatives","BTCF0:USTF0",1740138166423,0.2043764,98804.0,98803.0,0.28902794]
["bitfinex-derivatives","BTCF0:USTF0",1740138167318,0.21713822,98804.0,98803.0,0.2764784]
["bitfinex-derivatives","BTCF0:USTF0",1740138169425,0.2043764,98804.0,98803.0,0.2764784]
["bitfinex-derivatives","BTCF0:USTF0",1740138173223,0.2043764,98804.0,98803.0,0.2447784]
["bitfinex-derivatives","BTCF0:USTF0",1740138173423,0.2359764,98804.0,98803.0,0.2447784]
["bitfinex-derivatives","BTCF0:USTF0",1740138173631,0.2359764,98804.0,98803.0,0.2347784]
["bitfinex-derivatives","BTCF0:USTF0",1740138173831,0.2359764,98804.0,98803.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740138174032,0.2359764,98804.0,98803.0,0.3356184]
["bitfinex-derivatives","BTCF0:USTF0",1740138174329,0.2359764,98804.0,98803.0,0.13324]
["bitfinex-derivatives","BTCF0:USTF0",1740138174734,0.2359764,98804.0,98803.0,0.2347784]
["bitfinex-derivatives","BTCF0:USTF0",1740138175031,0.2359764,98804.0,98803.0,0.2447784]
["bitfinex-derivatives","BTCF0:USTF0",1740138175428,0.2359764,98804.0,98803.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1740138175628,0.2359764,98804.0,98803.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740138176037,0.2359764,98804.0,98803.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1740138176327,0.2359764,98804.0,98803.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740138176532,0.2359764,98804.0,98803.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1740138177133,0.2359764,98804.0,98803.0,0.2447784]
["bitfinex-derivatives","BTCF0:USTF0",1740138178634,0.2023825,98801.0,98800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740138179537,0.0505952,98802.0,98792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740138179738,0.0505952,98802.0,98793.0,0.3032346]
["bitfinex-derivatives","BTCF0:USTF0",1740138179739,0.2023969,98794.0,98793.0,0.3032346]
["bitfinex-derivatives","BTCF0:USTF0",1740138180339,0.2657969,98794.0,98793.0,0.3032346]
["bitfinex-derivatives","BTCF0:USTF0",1740138180541,0.2657969,98794.0,98793.0,0.3132346]
["bitfinex-derivatives","BTCF0:USTF0",1740138180727,0.2657969,98794.0,98793.0,0.3032346]
["bitfinex-derivatives","BTCF0:USTF0",1740138181929,0.2657969,98794.0,98793.0,0.3152346]
["bitfinex-derivatives","BTCF0:USTF0",1740138182140,0.2657969,98794.0,98793.0,0.3162346]
["bitfinex-derivatives","BTCF0:USTF0",1740138182839,0.27813038,98794.0,98793.0,0.3162346]
["bitfinex-derivatives","BTCF0:USTF0",1740138183438,0.27813038,98794.0,98793.0,0.3062346]
["bitfinex-derivatives","BTCF0:USTF0",1740138184133,0.27813038,98794.0,98793.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740138185243,0.27813038,98794.0,98793.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1740138186040,0.27813038,98794.0,98793.0,0.2153989]
["bitfinex-derivatives","BTCF0:USTF0",1740138186229,0.27813038,98794.0,98793.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1740138186628,0.27813038,98794.0,98793.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740138187035,0.27813038,98794.0,98793.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1740138187434,0.27813038,98794.0,98793.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740138187435,0.48057038,98794.0,98793.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740138187633,0.2024173,98784.0,98771.0,0.24150979]
["bitfinex-derivatives","BTCF0:USTF0",1740138187937,0.2024173,98784.0,98776.0,0.4114084]
["bitfinex-derivatives","BTCF0:USTF0",1740138188140,0.4048773,98784.0,98783.0,0.01151828]
["bitfinex-derivatives","BTCF0:USTF0",1740138188347,0.4657773,98784.0,98783.0,0.00151828]
["bitfinex-derivatives","BTCF0:USTF0",1740138188545,0.4657773,98784.0,98783.0,0.01151828]
["bitfinex-derivatives","BTCF0:USTF0",1740138189037,0.4657773,98784.0,98783.0,0.00651828]
["bitfinex-derivatives","BTCF0:USTF0",1740138189238,0.4657773,98784.0,98774.0,0.00015181]
["bitfinex-derivatives","BTCF0:USTF0",1740138189239,0.2024358,98775.0,98774.0,0.00015181]
["bitfinex-derivatives","BTCF0:USTF0",1740138189947,0.2354358,98775.0,98774.0,0.00015181]
["bitfinex-derivatives","BTCF0:USTF0",1740138190443,0.2354358,98775.0,98774.0,0.20258961]
["bitfinex-derivatives","BTCF0:USTF0",1740138190845,0.2314358,98775.0,98774.0,0.20258961]
["bitfinex-derivatives","BTCF0:USTF0",1740138191147,0.2324358,98775.0,98774.0,0.20958961]
["bitfinex-derivatives","BTCF0:USTF0",1740138191337,0.2334358,98775.0,98774.0,0.21658961]
["bitfinex-derivatives","BTCF0:USTF0",1740138191935,0.24608264,98775.0,98774.0,0.21658961]
["bitfinex-derivatives","BTCF0:USTF0",1740138193234,0.24608264,98775.0,98774.0,0.24798961]
["bitfinex-derivatives","BTCF0:USTF0",1740138193851,0.04764684,98775.0,98774.0,0.24798961]
["bitfinex-derivatives","BTCF0:USTF0",1740138194138,0.01464684,98775.0,98774.0,0.25798961]
["bitfinex-derivatives","BTCF0:USTF0",1740138194344,0.01464684,98775.0,98774.0,0.28938961]
["bitfinex-derivatives","BTCF0:USTF0",1740138194545,0.21708264,98775.0,98774.0,0.28938961]
["bitfinex-derivatives","BTCF0:USTF0",1740138194740,0.21708264,98775.0,98774.0,0.27938961]
["bitfinex-derivatives","BTCF0:USTF0",1740138194945,0.21708264,98775.0,98774.0,0.07695181]
["bitfinex-derivatives","BTCF0:USTF0",1740138195145,0.21708264,98775.0,98774.0,0.24798961]
["bitfinex-derivatives","BTCF0:USTF0",1740138195343,0.21708264,98775.0,98774.0,0.04555181]
["bitfinex-derivatives","BTCF0:USTF0",1740138195543,0.24988264,98775.0,98774.0,0.04455181]
["bitfinex-derivatives","BTCF0:USTF0",1740138196147,0.24988264,98775.0,98759.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1740138196148,0.2024768,98755.0,98754.0,0.00151858]
["bitfinex-derivatives","BTCF0:USTF0",1740138196341,0.2024768,98755.0,98754.0,0.30483598]
["bitfinex-derivatives","BTCF0:USTF0",1740138196537,0.2024768,98755.0,98754.0,0.20399598]
["bitfinex-derivatives","BTCF0:USTF0",1740138197135,0.1974768,98755.0,98754.0,0.20399598]
["bitfinex-derivatives","BTCF0:USTF0",1740138197535,0.1984768,98755.0,98754.0,0.25159598]
["bitfinex-derivatives","BTCF0:USTF0",1740138198138,0.1974768,98755.0,98754.0,0.24459598]
["bitfinex-derivatives","BTCF0:USTF0",1740138198338,0.1974768,98755.0,98754.0,0.25259598]
["bitfinex-derivatives","BTCF0:USTF0",1740138201748,0.1974768,98755.0,98754.0,0.24259598]
["bitfinex-derivatives","BTCF0:USTF0",1740138202549,0.1974768,98755.0,98754.0,0.04011858]
["bitfinex-derivatives","BTCF0:USTF0",1740138203346,0.1974768,98755.0,98754.0,0.05011858]
["bitfinex-derivatives","BTCF0:USTF0",1740138204448,0.1974768,98755.0,98754.0,0.25259738]
["bitfinex-derivatives","BTCF0:USTF0",1740138204653,0.1974768,98755.0,98754.0,0.04011858]
["bitfinex-derivatives","BTCF0:USTF0",1740138204840,0.1974768,98755.0,98754.0,0.05011858]
["bitfinex-derivatives","BTCF0:USTF0",1740138205046,0.1974768,98755.0,98754.0,0.04011858]
["bitfinex-derivatives","BTCF0:USTF0",1740138205750,0.1974768,98755.0,98754.0,0.24259738]
["bitfinex-derivatives","BTCF0:USTF0",1740138206552,0.1974768,98755.0,98754.0,0.04011858]
["bitfinex-derivatives","BTCF0:USTF0",1740138207155,0.1974768,98755.0,98754.0,0.24259738]
["bitfinex-derivatives","BTCF0:USTF0",1740138207453,0.1974768,98755.0,98752.0,0.0506204]
["bitfinex-derivatives","BTCF0:USTF0",1740138207657,0.2025281,98733.0,98732.0,0.2531491]
["bitfinex-derivatives","BTCF0:USTF0",1740138207952,0.2025281,98733.0,98732.0,0.51336346]
["bitfinex-derivatives","BTCF0:USTF0",1740138208550,0.2025281,98733.0,98732.0,0.26021436]
["bitfinex-derivatives","BTCF0:USTF0",1740138208749,0.2025281,98733.0,98732.0,0.15941436]
["bitfinex-derivatives","BTCF0:USTF0",1740138208950,0.2025281,98733.0,98732.0,0.36193836]
["bitfinex-derivatives","BTCF0:USTF0",1740138209153,0.2025281,98733.0,98732.0,0.15941436]
["bitfinex-derivatives","BTCF0:USTF0",1740138209656,0.5633281,98733.0,98732.0,0.15941436]
["bitfinex-derivatives","BTCF0:USTF0",1740138209850,0.5643281,98733.0,98732.0,0.15941436]
["bitfinex-derivatives","BTCF0:USTF0",1740138210356,0.5643281,98733.0,98732.0,0.16941436]
["bitfinex-derivatives","BTCF0:USTF0",1740138210756,0.5653281,98733.0,98732.0,0.16941436]
["bitfinex-derivatives","BTCF0:USTF0",1740138210958,0.5653281,98733.0,98732.0,0.37193836]
["bitfinex-derivatives","BTCF0:USTF0",1740138211156,0.5653281,98733.0,98732.0,0.16941436]
["bitfinex-derivatives","BTCF0:USTF0",1740138211359,0.3628,98733.0,98726.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1740138211551,0.2025342,98727.0,98726.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1740138211746,0.2025342,98727.0,98726.0,0.2358363]
["bitfinex-derivatives","BTCF0:USTF0",1740138211951,0.2025342,98727.0,98726.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1740138212457,0.2025342,98727.0,98726.0,0.2458363]
["bitfinex-derivatives","BTCF0:USTF0",1740138212659,0.2025342,98727.0,98726.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1740138213053,0.2025342,98727.0,98726.0,0.2458363]
["bitfinex-derivatives","BTCF0:USTF0",1740138213559,0.21461768,98727.0,98726.0,0.2458363]
["bitfinex-derivatives","BTCF0:USTF0",1740138213757,0.21461768,98727.0,98726.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1740138214361,0.21461768,98727.0,98726.0,0.2458363]
["bitfinex-derivatives","BTCF0:USTF0",1740138214754,0.21461768,98727.0,98726.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1740138215458,0.21461768,98727.0,98726.0,0.2458363]
["bitfinex-derivatives","BTCF0:USTF0",1740138215861,0.57541768,98727.0,98726.0,0.2458363]
["bitfinex-derivatives","BTCF0:USTF0",1740138217960,0.57541768,98727.0,98726.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1740138218160,0.57541768,98727.0,98726.0,0.2458363]
["bitfinex-derivatives","BTCF0:USTF0",1740138218550,0.60691768,98727.0,98726.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1740138218957,0.60691768,98727.0,98726.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1740138219361,0.60691768,98727.0,98726.0,0.2458363]
["bitfinex-derivatives","BTCF0:USTF0",1740138219558,0.60691768,98727.0,98726.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1740138219760,0.60691768,98727.0,98726.0,0.2458363]
["bitfinex-derivatives","BTCF0:USTF0",1740138221158,0.60691768,98727.0,98726.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1740138221762,0.60691768,98727.0,98726.0,0.2458363]
["bitfinex-derivatives","BTCF0:USTF0",1740138224962,0.60691768,98727.0,98726.0,0.2358363]
["bitfinex-derivatives","BTCF0:USTF0",1740138225161,0.60691768,98727.0,98726.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1740138225868,0.2025383,98725.0,98724.0,0.00151908]
["bitfinex-derivatives","BTCF0:USTF0",1740138226362,0.23558,98725.0,98715.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1740138226556,0.5633568,98716.0,98715.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1740138226968,0.5947568,98716.0,98715.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1740138227168,0.5947568,98716.0,98713.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740138227169,0.2025609,98714.0,98713.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740138227567,0.2025609,98714.0,98713.0,0.2347629]
["bitfinex-derivatives","BTCF0:USTF0",1740138227762,0.0506397,98715.0,98710.0,0.0827421]
["bitfinex-derivatives","BTCF0:USTF0",1740138227763,0.0506397,98715.0,98710.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740138227967,0.202567,98711.0,98710.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740138229266,0.2025773,98706.0,98705.0,0.2854148]
["bitfinex-derivatives","BTCF0:USTF0",1740138229466,0.2025773,98706.0,98705.0,0.3771592]
["bitfinex-derivatives","BTCF0:USTF0",1740138229661,0.21471874,98706.0,98705.0,0.5797792]
["bitfinex-derivatives","BTCF0:USTF0",1740138230569,0.21571874,98706.0,98705.0,0.5697792]
["bitfinex-derivatives","BTCF0:USTF0",1740138231065,0.21571874,98706.0,98705.0,0.5797792]
["bitfinex-derivatives","BTCF0:USTF0",1740138231267,0.21571874,98706.0,98705.0,0.5697792]
["bitfinex-derivatives","BTCF0:USTF0",1740138231469,0.21671874,98706.0,98705.0,0.5797792]
["bitfinex-derivatives","BTCF0:USTF0",1740138232859,0.21671874,98706.0,98705.0,0.5291348]
["bitfinex-derivatives","BTCF0:USTF0",1740138235571,0.21671874,98706.0,98705.0,0.5191348]
["bitfinex-derivatives","BTCF0:USTF0",1740138236767,0.21671874,98706.0,98705.0,0.5291348]
["bitfinex-derivatives","BTCF0:USTF0",1740138238775,0.21671874,98706.0,98705.0,0.5191348]
["bitfinex-derivatives","BTCF0:USTF0",1740138238975,0.24961874,98706.0,98705.0,0.26592]
["bitfinex-derivatives","BTCF0:USTF0",1740138239181,0.24961874,98706.0,98705.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1740138239475,0.24961874,98706.0,98705.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740138240065,0.04704144,98706.0,98702.0,0.0506459]
["bitfinex-derivatives","BTCF0:USTF0",1740138240364,0.2532289,98704.0,98703.0,0.202583]
["bitfinex-derivatives","BTCF0:USTF0",1740138240569,0.2532289,98704.0,98703.0,0.212583]
["bitfinex-derivatives","BTCF0:USTF0",1740138241469,0.2542289,98704.0,98703.0,0.212583]
["bitfinex-derivatives","BTCF0:USTF0",1740138242074,0.2552289,98704.0,98703.0,0.212583]
["bitfinex-derivatives","BTCF0:USTF0",1740138243371,0.002,98704.0,98703.0,0.212583]
["bitfinex-derivatives","BTCF0:USTF0",1740138243570,0.2045814,98704.0,98703.0,0.212583]
["bitfinex-derivatives","BTCF0:USTF0",1740138244070,0.002,98704.0,98703.0,0.212583]
["bitfinex-derivatives","BTCF0:USTF0",1740138244574,0.002,98704.0,98703.0,0.22470268]
["bitfinex-derivatives","BTCF0:USTF0",1740138244765,0.002,98704.0,98703.0,0.212583]
["bitfinex-derivatives","BTCF0:USTF0",1740138244968,0.002,98704.0,98703.0,0.415213]
["bitfinex-derivatives","BTCF0:USTF0",1740138247173,0.002,98704.0,98703.0,0.42760705]
["bitfinex-derivatives","BTCF0:USTF0",1740138248576,0.002,98704.0,98703.0,0.415213]
["bitfinex-derivatives","BTCF0:USTF0",1740138249976,0.002,98704.0,98703.0,0.516013]
["bitfinex-derivatives","BTCF0:USTF0",1740138251281,0.2045814,98704.0,98703.0,0.516013]
["bitfinex-derivatives","BTCF0:USTF0",1740138251477,0.2045814,98704.0,98703.0,0.506013]
["bitfinex-derivatives","BTCF0:USTF0",1740138252777,0.2045814,98704.0,98703.0,0.516013]
["bitfinex-derivatives","BTCF0:USTF0",1740138252979,0.002,98704.0,98703.0,0.516013]
["bitfinex-derivatives","BTCF0:USTF0",1740138253988,0.2045814,98704.0,98703.0,0.506013]
["bitfinex-derivatives","BTCF0:USTF0",1740138254280,0.2045814,98704.0,98703.0,0.516013]
["bitfinex-derivatives","BTCF0:USTF0",1740138254683,0.2045814,98704.0,98703.0,0.506013]
["bitfinex-derivatives","BTCF0:USTF0",1740138254883,0.2045814,98704.0,98703.0,0.516013]
["bitfinex-derivatives","BTCF0:USTF0",1740138255279,0.2045814,98704.0,98703.0,0.506013]
["bitfinex-derivatives","BTCF0:USTF0",1740138255583,0.2045814,98704.0,98703.0,0.516013]
["bitfinex-derivatives","BTCF0:USTF0",1740138256181,0.2045814,98704.0,98703.0,0.506013]
["bitfinex-derivatives","BTCF0:USTF0",1740138256381,0.20452839,98704.0,98703.0,0.516013]
["bitfinex-derivatives","BTCF0:USTF0",1740138256581,0.00194699,98704.0,98703.0,0.516013]
["bitfinex-derivatives","BTCF0:USTF0",1740138256783,0.20452839,98704.0,98703.0,0.516013]
["bitfinex-derivatives","BTCF0:USTF0",1740138256983,0.00194699,98704.0,98703.0,0.516013]
["bitfinex-derivatives","BTCF0:USTF0",1740138259276,0.20452839,98704.0,98703.0,0.516013]
["bitfinex-derivatives","BTCF0:USTF0",1740138259582,0.00194699,98704.0,98703.0,0.516013]
["bitfinex-derivatives","BTCF0:USTF0",1740138260983,0.20452839,98704.0,98703.0,0.516013]
["bitfinex-derivatives","BTCF0:USTF0",1740138261178,0.00194699,98704.0,98703.0,0.516013]
["bitfinex-derivatives","BTCF0:USTF0",1740138262375,0.00194699,98704.0,98703.0,0.515973]
["bitfinex-derivatives","BTCF0:USTF0",1740138263983,0.00194699,98704.0,98703.0,0.52819412]
["bitfinex-derivatives","BTCF0:USTF0",1740138264283,0.00194699,98704.0,98703.0,0.515973]
["bitfinex-derivatives","BTCF0:USTF0",1740138271985,0.00194699,98704.0,98703.0,0.313343]
["bitfinex-derivatives","BTCF0:USTF0",1740138272194,0.00194699,98704.0,98703.0,0.515973]
["bitfinex-derivatives","BTCF0:USTF0",1740138274297,0.00194699,98704.0,98703.0,0.505973]
["bitfinex-derivatives","BTCF0:USTF0",1740138274488,0.00194699,98704.0,98703.0,0.515973]
["bitfinex-derivatives","BTCF0:USTF0",1740138275786,0.00194699,98704.0,98703.0,0.415213]
["bitfinex-derivatives","BTCF0:USTF0",1740138275986,0.00194699,98704.0,98703.0,0.515973]
["bitfinex-derivatives","BTCF0:USTF0",1740138280389,0.00194699,98704.0,98703.0,0.505973]
["bitfinex-derivatives","BTCF0:USTF0",1740138280589,0.00194699,98704.0,98703.0,0.515973]
["bitfinex-derivatives","BTCF0:USTF0",1740138281197,0.00194699,98704.0,98703.0,0.505973]
["bitfinex-derivatives","BTCF0:USTF0",1740138281416,0.00194699,98704.0,98703.0,0.515973]
["bitfinex-derivatives","BTCF0:USTF0",1740138282996,0.00194699,98704.0,98703.0,0.515933]
["bitfinex-derivatives","BTCF0:USTF0",1740138284093,0.00194699,98704.0,98703.0,0.313303]
["bitfinex-derivatives","BTCF0:USTF0",1740138284592,0.3608,98736.0,98721.0,0.2025465]
["bitfinex-derivatives","BTCF0:USTF0",1740138284794,0.0325,98726.0,98721.0,0.3132665]
["bitfinex-derivatives","BTCF0:USTF0",1740138285186,0.0325,98726.0,98721.0,0.5158565]
["bitfinex-derivatives","BTCF0:USTF0",1740138285387,0.3608,98736.0,98726.0,0.0506335]
["bitfinex-derivatives","BTCF0:USTF0",1740138285598,0.0325,98735.0,98732.0,0.212524]
["bitfinex-derivatives","BTCF0:USTF0",1740138285792,0.0325,98735.0,98732.0,0.313244]
["bitfinex-derivatives","BTCF0:USTF0",1740138285989,0.3608,98736.0,98732.0,0.610214]
["bitfinex-derivatives","BTCF0:USTF0",1740138286189,0.0948,98748.0,98732.0,0.4583206]
["bitfinex-derivatives","BTCF0:USTF0",1740138286391,0.0948,98748.0,98747.0,0.2124932]
["bitfinex-derivatives","BTCF0:USTF0",1740138286590,0.29734,98748.0,98747.0,0.3132132]
["bitfinex-derivatives","BTCF0:USTF0",1740138287088,0.0627,98748.0,98747.0,0.3132132]
["bitfinex-derivatives","BTCF0:USTF0",1740138287297,0.0637,98748.0,98747.0,0.3132132]
["bitfinex-derivatives","BTCF0:USTF0",1740138289403,0.0322,98748.0,98747.0,0.3152132]
["bitfinex-derivatives","BTCF0:USTF0",1740138294197,0.0322,98748.0,98747.0,0.3476132]
["bitfinex-derivatives","BTCF0:USTF0",1740138294497,0.00151911,98756.0,98752.0,0.0506203]
["bitfinex-derivatives","BTCF0:USTF0",1740138294803,0.00151911,98756.0,98755.0,0.2124768]
["bitfinex-derivatives","BTCF0:USTF0",1740138295095,0.00151911,98756.0,98755.0,0.5732768]
["bitfinex-derivatives","BTCF0:USTF0",1740138296095,0.00351911,98756.0,98755.0,0.5732768]
["bitfinex-derivatives","BTCF0:USTF0",1740138296491,0.00551911,98756.0,98755.0,0.5732768]
["bitfinex-derivatives","BTCF0:USTF0",1740138302806,0.004,98756.0,98755.0,0.5732768]
["bitfinex-derivatives","BTCF0:USTF0",1740138305802,0.2064747,98756.0,98755.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740138306105,0.004,98756.0,98755.0,0.3031568]
["bitfinex-derivatives","BTCF0:USTF0",1740138306305,0.0664,98756.0,98755.0,0.3031568]
["bitfinex-derivatives","BTCF0:USTF0",1740138306506,0.0664,98756.0,98755.0,0.3131568]
["bitfinex-derivatives","BTCF0:USTF0",1740138306706,0.0664,98756.0,98755.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1740138306908,0.0664,98756.0,98755.0,0.3031568]
["bitfinex-derivatives","BTCF0:USTF0",1740138307113,0.0664,98756.0,98755.0,0.3131568]
["bitfinex-derivatives","BTCF0:USTF0",1740138307903,0.0664,98756.0,98755.0,0.6739568]
["bitfinex-derivatives","BTCF0:USTF0",1740138308206,0.004,98756.0,98755.0,0.6739568]
["bitfinex-derivatives","BTCF0:USTF0",1740138308416,0.0302,98761.0,98760.0,0.2024665]
["bitfinex-derivatives","BTCF0:USTF0",1740138308620,0.00015189,98765.0,98764.0,0.2024583]
["bitfinex-derivatives","BTCF0:USTF0",1740138308906,0.00015189,98765.0,98764.0,0.2124583]
["bitfinex-derivatives","BTCF0:USTF0",1740138310905,0.00015189,98765.0,98764.0,0.2024583]
["bitfinex-derivatives","BTCF0:USTF0",1740138311108,0.00415189,98765.0,98764.0,0.2124583]
["bitfinex-derivatives","BTCF0:USTF0",1740138311310,0.00415189,98765.0,98764.0,0.2242874]
["bitfinex-derivatives","BTCF0:USTF0",1740138311815,0.00815189,98765.0,98764.0,0.2242874]
["bitfinex-derivatives","BTCF0:USTF0",1740138314206,0.00815189,98765.0,98764.0,0.3249274]
["bitfinex-derivatives","BTCF0:USTF0",1740138316707,0.00815189,98765.0,98764.0,0.5274274]
["bitfinex-derivatives","BTCF0:USTF0",1740138321108,0.00815189,98765.0,98764.0,0.5174274]
["bitfinex-derivatives","BTCF0:USTF0",1740138321310,0.00815189,98765.0,98764.0,0.5274274]
["bitfinex-derivatives","BTCF0:USTF0",1740138321510,0.21060819,98765.0,98764.0,0.5174274]
["bitfinex-derivatives","BTCF0:USTF0",1740138321707,0.00815189,98765.0,98764.0,0.5174274]
["bitfinex-derivatives","BTCF0:USTF0",1740138322115,0.00815189,98765.0,98764.0,0.3149274]
["bitfinex-derivatives","BTCF0:USTF0",1740138322416,0.00815189,98765.0,98764.0,0.3249274]
["bitfinex-derivatives","BTCF0:USTF0",1740138322617,0.21060819,98765.0,98764.0,0.3249274]
["bitfinex-derivatives","BTCF0:USTF0",1740138322918,0.21060819,98765.0,98764.0,0.2242874]
["bitfinex-derivatives","BTCF0:USTF0",1740138323108,0.21060819,98765.0,98764.0,0.3249274]
["bitfinex-derivatives","BTCF0:USTF0",1740138323309,0.00815189,98765.0,98764.0,0.3249274]
["bitfinex-derivatives","BTCF0:USTF0",1740138323711,0.21060819,98765.0,98764.0,0.0118291]
["bitfinex-derivatives","BTCF0:USTF0",1740138323907,0.21060819,98765.0,98764.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1740138324507,0.21060819,98765.0,98764.0,0.3030983]
["bitfinex-derivatives","BTCF0:USTF0",1740138324717,0.21060819,98765.0,98764.0,0.31469638]
["bitfinex-derivatives","BTCF0:USTF0",1740138325113,0.21060819,98765.0,98764.0,0.32469638]
["bitfinex-derivatives","BTCF0:USTF0",1740138325312,0.41310819,98765.0,98764.0,0.12223808]
["bitfinex-derivatives","BTCF0:USTF0",1740138325614,0.2024686,98759.0,98758.0,0.18147252]
["bitfinex-derivatives","BTCF0:USTF0",1740138325820,0.2024686,98759.0,98758.0,0.48458312]
["bitfinex-derivatives","BTCF0:USTF0",1740138326012,0.2024686,98759.0,98758.0,0.49458312]
["bitfinex-derivatives","BTCF0:USTF0",1740138327409,0.2024686,98759.0,98758.0,0.48458312]
["bitfinex-derivatives","BTCF0:USTF0",1740138327610,0.2044686,98759.0,98758.0,0.39394312]
["bitfinex-derivatives","BTCF0:USTF0",1740138327813,0.2064686,98759.0,98758.0,0.49458312]
["bitfinex-derivatives","BTCF0:USTF0",1740138328413,0.2064686,98759.0,98758.0,0.3131106]
["bitfinex-derivatives","BTCF0:USTF0",1740138329016,0.2064686,98759.0,98758.0,0.32429223]
["bitfinex-derivatives","BTCF0:USTF0",1740138334020,0.2064686,98759.0,98758.0,0.22365223]
["bitfinex-derivatives","BTCF0:USTF0",1740138334326,0.2064686,98759.0,98758.0,0.32429223]
["bitfinex-derivatives","BTCF0:USTF0",1740138338615,0.2024747,98756.0,98755.0,0.00015189]
["bitfinex-derivatives","BTCF0:USTF0",1740138338821,0.21401264,98756.0,98755.0,0.00015189]
["bitfinex-derivatives","BTCF0:USTF0",1740138339021,0.21401264,98756.0,98735.0,0.00151907]
["bitfinex-derivatives","BTCF0:USTF0",1740138339022,0.2024952,98746.0,98744.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1740138339227,0.5632952,98746.0,98743.0,0.0506248]
["bitfinex-derivatives","BTCF0:USTF0",1740138339429,0.5632952,98746.0,98742.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1740138339631,0.7980352,98746.0,98740.0,0.24150979]
["bitfinex-derivatives","BTCF0:USTF0",1740138339931,0.7980352,98746.0,98745.0,0.39396982]
["bitfinex-derivatives","BTCF0:USTF0",1740138340627,0.7980352,98746.0,98745.0,0.19147252]
["bitfinex-derivatives","BTCF0:USTF0",1740138341126,0.7980352,98746.0,98745.0,0.18147252]
["bitfinex-derivatives","BTCF0:USTF0",1740138342423,0.95634,98746.0,98740.0,0.24150979]
["bitfinex-derivatives","BTCF0:USTF0",1740138342734,0.2025198,98734.0,98733.0,0.30188724]
["bitfinex-derivatives","BTCF0:USTF0",1740138343028,0.5633198,98734.0,98733.0,0.30188724]
["bitfinex-derivatives","BTCF0:USTF0",1740138343235,0.7974898,98734.0,98733.0,0.30188724]
["bitfinex-derivatives","BTCF0:USTF0",1740138344130,0.202524,98732.0,98731.0,0.2025249]
["bitfinex-derivatives","BTCF0:USTF0",1740138344519,0.20257,98732.0,98729.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740138344724,0.4557296,98731.0,98730.0,0.202528]
["bitfinex-derivatives","BTCF0:USTF0",1740138344932,0.2531596,98731.0,98730.0,0.202528]
["bitfinex-derivatives","BTCF0:USTF0",1740138345136,0.2025281,98730.0,98729.0,0.2125281]
["bitfinex-derivatives","BTCF0:USTF0",1740138345333,0.4040981,98730.0,98729.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740138345535,0.4040981,98730.0,98729.0,0.2125301]
["bitfinex-derivatives","BTCF0:USTF0",1740138345734,0.4358981,98730.0,98729.0,0.2125301]
["bitfinex-derivatives","BTCF0:USTF0",1740138346126,0.4338981,98730.0,98729.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740138346322,0.23437,98730.0,98719.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1740138346531,0.2531852,98722.0,98721.0,0.2531828]
["bitfinex-derivatives","BTCF0:USTF0",1740138346731,0.2501852,98722.0,98721.0,0.2025465]
["bitfinex-derivatives","BTCF0:USTF0",1740138346930,0.4527752,98722.0,98721.0,0.2025465]
["bitfinex-derivatives","BTCF0:USTF0",1740138347435,0.4051386,98722.0,98721.0,0.2125465]
["bitfinex-derivatives","BTCF0:USTF0",1740138349136,0.4061386,98722.0,98721.0,0.2125465]
["bitfinex-derivatives","BTCF0:USTF0",1740138350738,0.4061345,98722.0,98721.0,0.2125465]
["bitfinex-derivatives","BTCF0:USTF0",1740138352140,0.4061345,98722.0,98721.0,0.2025465]
["bitfinex-derivatives","BTCF0:USTF0",1740138352335,0.4061345,98722.0,98721.0,0.2125465]
["bitfinex-derivatives","BTCF0:USTF0",1740138352533,0.4061345,98722.0,98721.0,0.2025465]
["bitfinex-derivatives","BTCF0:USTF0",1740138353239,0.4061345,98722.0,98721.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740138353539,0.2025506,98719.0,98718.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1740138354535,0.2025506,98719.0,98718.0,0.2025527]
["bitfinex-derivatives","BTCF0:USTF0",1740138354744,0.2035506,98719.0,98718.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740138355234,0.2035506,98719.0,98718.0,0.2125527]
["bitfinex-derivatives","BTCF0:USTF0",1740138355439,0.2045506,98719.0,98718.0,0.2125527]
["bitfinex-derivatives","BTCF0:USTF0",1740138356036,0.2045506,98719.0,98718.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740138356341,0.2045506,98719.0,98718.0,0.2125527]
["bitfinex-derivatives","BTCF0:USTF0",1740138356841,0.4071506,98719.0,98718.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740138357140,0.4071506,98719.0,98718.0,0.2125527]
["bitfinex-derivatives","BTCF0:USTF0",1740138357342,0.4071506,98719.0,98718.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740138357535,0.4071506,98719.0,98718.0,0.2125527]
["bitfinex-derivatives","BTCF0:USTF0",1740138358336,0.4071506,98719.0,98718.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740138359241,0.4071506,98719.0,98718.0,0.2125527]
["bitfinex-derivatives","BTCF0:USTF0",1740138360645,0.4071506,98719.0,98718.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740138360841,0.4071506,98719.0,98718.0,0.2125527]
["bitfinex-derivatives","BTCF0:USTF0",1740138361738,0.202565,98712.0,98700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740138362039,0.563365,98712.0,98708.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1740138362349,0.765975,98712.0,98708.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1740138362639,0.765975,98712.0,98708.0,0.1512829]
["bitfinex-derivatives","BTCF0:USTF0",1740138362837,0.765975,98712.0,98711.0,0.243467]
["bitfinex-derivatives","BTCF0:USTF0",1740138363037,0.765975,98712.0,98711.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1740138363244,0.765975,98712.0,98711.0,0.243467]
["bitfinex-derivatives","BTCF0:USTF0",1740138364141,0.765975,98712.0,98711.0,0.233467]
["bitfinex-derivatives","BTCF0:USTF0",1740138364342,0.766975,98712.0,98711.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740138364540,0.766975,98712.0,98711.0,0.244467]
["bitfinex-derivatives","BTCF0:USTF0",1740138364741,0.766975,98712.0,98711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740138364943,0.2532185,98708.0,98706.0,0.0506443]
["bitfinex-derivatives","BTCF0:USTF0",1740138365140,0.0506433,98708.0,98704.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740138365337,0.2025794,98705.0,98704.0,0.2341814]
["bitfinex-derivatives","BTCF0:USTF0",1740138365937,0.2025794,98705.0,98704.0,0.2441814]
["bitfinex-derivatives","BTCF0:USTF0",1740138367444,0.2035794,98705.0,98704.0,0.2441814]
["bitfinex-derivatives","BTCF0:USTF0",1740138367747,0.2035794,98705.0,98704.0,0.2341814]
["bitfinex-derivatives","BTCF0:USTF0",1740138368446,0.2045794,98705.0,98704.0,0.2441814]
["bitfinex-derivatives","BTCF0:USTF0",1740138370442,0.2045794,98705.0,98704.0,0.2341814]
["bitfinex-derivatives","BTCF0:USTF0",1740138370849,0.2045794,98705.0,98704.0,0.2441814]
["bitfinex-derivatives","BTCF0:USTF0",1740138372449,0.2045794,98705.0,98704.0,0.2341814]
["bitfinex-derivatives","BTCF0:USTF0",1740138373150,0.2045794,98705.0,98704.0,0.2441814]
["bitfinex-derivatives","BTCF0:USTF0",1740138373542,0.2045794,98705.0,98704.0,0.2341814]
["bitfinex-derivatives","BTCF0:USTF0",1740138373744,0.2045794,98705.0,98704.0,0.2441814]
["bitfinex-derivatives","BTCF0:USTF0",1740138374438,0.4072094,98705.0,98704.0,0.2441814]
["bitfinex-derivatives","BTCF0:USTF0",1740138375248,0.4072094,98705.0,98704.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1740138375447,0.4072094,98705.0,98704.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740138376454,0.4072094,98705.0,98704.0,0.2341814]
["bitfinex-derivatives","BTCF0:USTF0",1740138377257,0.4072094,98705.0,98704.0,0.2441814]
["bitfinex-derivatives","BTCF0:USTF0",1740138377453,0.4072094,98705.0,98704.0,0.2341814]
["bitfinex-derivatives","BTCF0:USTF0",1740138377644,0.4072094,98705.0,98704.0,0.2441814]
["bitfinex-derivatives","BTCF0:USTF0",1740138378247,0.4072094,98705.0,98704.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740138378447,0.4072094,98705.0,98704.0,0.2441814]
["bitfinex-derivatives","BTCF0:USTF0",1740138379646,0.4072094,98705.0,98704.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1740138381447,0.4072094,98705.0,98704.0,0.2441814]
["bitfinex-derivatives","BTCF0:USTF0",1740138381642,0.4072094,98705.0,98704.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1740138381847,0.4072094,98705.0,98704.0,0.2441814]
["bitfinex-derivatives","BTCF0:USTF0",1740138382157,0.4072094,98705.0,98704.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1740138382457,0.4072094,98705.0,98704.0,0.2441814]
["bitfinex-derivatives","BTCF0:USTF0",1740138383853,0.20463,98705.0,98704.0,0.2441814]
["bitfinex-derivatives","BTCF0:USTF0",1740138384053,0.002,98705.0,98704.0,0.5474514]
["bitfinex-derivatives","BTCF0:USTF0",1740138384356,0.384363,98713.0,98712.0,0.202565]
["bitfinex-derivatives","BTCF0:USTF0",1740138384651,0.2025629,98713.0,98712.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740138384856,0.2025629,98713.0,98712.0,0.275065]
["bitfinex-derivatives","BTCF0:USTF0",1740138385051,0.2025629,98713.0,98712.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1740138385258,0.2025629,98713.0,98712.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740138385749,0.2025773,98706.0,98705.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740138385953,0.5633773,98706.0,98705.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1740138386154,0.2025794,98705.0,98704.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740138386354,0.2349794,98705.0,98704.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740138386555,0.4376094,98705.0,98704.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740138387146,0.4376094,98705.0,98704.0,0.2441814]
["bitfinex-derivatives","BTCF0:USTF0",1740138387351,0.4386094,98705.0,98704.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1740138387652,0.4376094,98705.0,98704.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1740138387854,0.4376094,98705.0,98704.0,0.2441814]
["bitfinex-derivatives","BTCF0:USTF0",1740138388654,0.4376094,98705.0,98704.0,0.2461814]
["bitfinex-derivatives","BTCF0:USTF0",1740138388655,0.4386094,98705.0,98704.0,0.2461814]
["bitfinex-derivatives","BTCF0:USTF0",1740138389661,0.4386094,98705.0,98704.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1740138391458,0.4386094,98705.0,98704.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1740138391654,0.4386094,98705.0,98704.0,0.2361814]
["bitfinex-derivatives","BTCF0:USTF0",1740138391855,0.4386094,98705.0,98704.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1740138392051,0.2359794,98705.0,98704.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1740138392264,0.002,98705.0,98704.0,0.2461814]
["bitfinex-derivatives","BTCF0:USTF0",1740138392450,0.002,98705.0,98704.0,0.3074814]
["bitfinex-derivatives","BTCF0:USTF0",1740138393361,0.18403561,98705.0,98704.0,0.3074814]
["bitfinex-derivatives","BTCF0:USTF0",1740138393663,0.13413561,98705.0,98704.0,0.3074814]
["bitfinex-derivatives","BTCF0:USTF0",1740138393864,0.13413561,98705.0,98704.0,0.4081214]
["bitfinex-derivatives","BTCF0:USTF0",1740138394261,0.13513561,98705.0,98704.0,0.4061214]
["bitfinex-derivatives","BTCF0:USTF0",1740138394764,0.13513561,98705.0,98704.0,0.7669214]
["bitfinex-derivatives","BTCF0:USTF0",1740138395159,0.13513561,98705.0,98704.0,0.9695514]
["bitfinex-derivatives","BTCF0:USTF0",1740138396158,0.13513561,98705.0,98704.0,0.98079443]
["bitfinex-derivatives","BTCF0:USTF0",1740138397270,0.002,98705.0,98704.0,0.98079443]
["bitfinex-derivatives","BTCF0:USTF0",1740138398467,0.3608,98720.0,98719.0,0.2025506]
["bitfinex-derivatives","BTCF0:USTF0",1740138398664,0.3608,98720.0,98719.0,0.3131906]
["bitfinex-derivatives","BTCF0:USTF0",1740138398967,0.3608,98720.0,98719.0,0.5157806]
["bitfinex-derivatives","BTCF0:USTF0",1740138399161,0.3608,98720.0,98719.0,0.5767806]
["bitfinex-derivatives","BTCF0:USTF0",1740138399360,0.3608,98720.0,98719.0,0.58809727]
["bitfinex-derivatives","BTCF0:USTF0",1740138400368,0.00015189,98721.0,98720.0,0.2025486]
["bitfinex-derivatives","BTCF0:USTF0",1740138400666,0.20259,98720.0,98698.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1740138400964,0.4114415,98712.0,98703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740138401156,0.2025806,98705.0,98704.0,0.2025777]
["bitfinex-derivatives","BTCF0:USTF0",1740138401666,0.2025806,98705.0,98700.0,0.21830908]
["bitfinex-derivatives","BTCF0:USTF0",1740138401667,0.2025876,98701.0,98700.0,0.21830908]
["bitfinex-derivatives","BTCF0:USTF0",1740138401868,0.2025835,98703.0,98700.0,0.21830908]
["bitfinex-derivatives","BTCF0:USTF0",1740138402066,0.2025835,98703.0,98702.0,0.2025837]
["bitfinex-derivatives","BTCF0:USTF0",1740138402463,0.1995876,98702.0,98701.0,0.2025869]
["bitfinex-derivatives","BTCF0:USTF0",1740138402662,0.1995876,98702.0,98701.0,0.4052169]
["bitfinex-derivatives","BTCF0:USTF0",1740138402859,0.001,98705.0,98701.0,0.20263]
["bitfinex-derivatives","BTCF0:USTF0",1740138403166,0.2025794,98705.0,98704.0,0.2025811]
["bitfinex-derivatives","BTCF0:USTF0",1740138403360,0.0323,98711.0,98703.0,0.0506458]
["bitfinex-derivatives","BTCF0:USTF0",1740138403563,0.2348674,98711.0,98707.0,0.2025737]
["bitfinex-derivatives","BTCF0:USTF0",1740138403765,0.3608,98718.0,98716.0,0.2025557]
["bitfinex-derivatives","BTCF0:USTF0",1740138404067,0.5633527,98718.0,98717.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740138405464,0.2025568,98716.0,98715.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1740138406067,0.2025691,98710.0,98709.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740138406368,0.2025691,98710.0,98709.0,0.13102]
["bitfinex-derivatives","BTCF0:USTF0",1740138406570,0.2025691,98710.0,98709.0,0.5362011]
["bitfinex-derivatives","BTCF0:USTF0",1740138406974,0.2025691,98710.0,98709.0,0.3335911]
["bitfinex-derivatives","BTCF0:USTF0",1740138409767,0.2025577,98716.0,98715.0,0.2531964]
["bitfinex-derivatives","BTCF0:USTF0",1740138410067,0.00015189,98721.0,98715.0,0.4114396]
["bitfinex-derivatives","BTCF0:USTF0",1740138410266,0.00015189,98721.0,98720.0,0.2025486]
["bitfinex-derivatives","BTCF0:USTF0",1740138410471,0.20269839,98721.0,98720.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740138410663,0.00015189,98721.0,98720.0,0.3335686]
["bitfinex-derivatives","BTCF0:USTF0",1740138410863,0.00015189,98721.0,98720.0,0.3651686]
["bitfinex-derivatives","BTCF0:USTF0",1740138411074,0.20269839,98721.0,98720.0,0.3651686]
["bitfinex-derivatives","BTCF0:USTF0",1740138411278,0.00015189,98721.0,98720.0,0.3651686]
["bitfinex-derivatives","BTCF0:USTF0",1740138412980,0.00015189,98721.0,98720.0,0.5677586]
["bitfinex-derivatives","BTCF0:USTF0",1740138413275,0.20269839,98721.0,98720.0,0.5677586]
["bitfinex-derivatives","BTCF0:USTF0",1740138413673,0.00015189,98721.0,98720.0,0.5677586]
["bitfinex-derivatives","BTCF0:USTF0",1740138415887,0.00015189,98721.0,98720.0,0.4668386]
["bitfinex-derivatives","BTCF0:USTF0",1740138416180,0.00015189,98721.0,98720.0,0.5676786]
["bitfinex-derivatives","BTCF0:USTF0",1740138417973,0.00015189,98721.0,98720.0,0.9284786]
["bitfinex-derivatives","BTCF0:USTF0",1740138418284,0.18190324,98734.0,98733.0,0.2025219]
["bitfinex-derivatives","BTCF0:USTF0",1740138418577,0.38442304,98734.0,98733.0,0.3032019]
["bitfinex-derivatives","BTCF0:USTF0",1740138419281,0.2345198,98734.0,98733.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1740138419479,0.2395198,98734.0,98733.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1740138419682,0.2435198,98734.0,98733.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1740138420478,0.4460898,98734.0,98733.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1740138421476,0.24357,98734.0,98724.0,0.00015197]
["bitfinex-derivatives","BTCF0:USTF0",1740138421787,0.6139724,98726.0,98725.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1740138422182,0.8165524,98726.0,98725.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1740138422380,0.8165524,98726.0,98725.0,0.3031783]
["bitfinex-derivatives","BTCF0:USTF0",1740138422687,0.6140141,98726.0,98724.0,0.00015197]
["bitfinex-derivatives","BTCF0:USTF0",1740138422884,0.4051183,98725.0,98724.0,0.00015197]
["bitfinex-derivatives","BTCF0:USTF0",1740138423781,0.4051183,98725.0,98724.0,0.20269237]
["bitfinex-derivatives","BTCF0:USTF0",1740138424782,0.4061183,98725.0,98724.0,0.20269237]
["bitfinex-derivatives","BTCF0:USTF0",1740138425289,0.4081183,98725.0,98724.0,0.20269237]
["bitfinex-derivatives","BTCF0:USTF0",1740138425783,0.003,98725.0,98724.0,0.20269237]
["bitfinex-derivatives","BTCF0:USTF0",1740138425983,0.2055383,98725.0,98724.0,0.20269237]
["bitfinex-derivatives","BTCF0:USTF0",1740138426388,0.003,98725.0,98724.0,0.20269237]
["bitfinex-derivatives","BTCF0:USTF0",1740138426585,0.2055383,98725.0,98724.0,0.20269237]
["bitfinex-derivatives","BTCF0:USTF0",1740138426781,0.2045383,98725.0,98724.0,0.00015197]
["bitfinex-derivatives","BTCF0:USTF0",1740138427780,0.2045383,98725.0,98724.0,0.20269237]
["bitfinex-derivatives","BTCF0:USTF0",1740138428189,0.2035383,98725.0,98724.0,0.20269237]
["bitfinex-derivatives","BTCF0:USTF0",1740138428491,0.2035383,98725.0,98724.0,0.00015197]
["bitfinex-derivatives","BTCF0:USTF0",1740138428691,0.2035383,98725.0,98724.0,0.20269237]
["bitfinex-derivatives","BTCF0:USTF0",1740138428692,0.2363383,98725.0,98724.0,0.20269237]
["bitfinex-derivatives","BTCF0:USTF0",1740138429193,0.2373383,98725.0,98724.0,0.20269237]
["bitfinex-derivatives","BTCF0:USTF0",1740138430887,0.2373383,98725.0,98724.0,0.00015197]
["bitfinex-derivatives","BTCF0:USTF0",1740138432795,0.2373383,98725.0,98724.0,0.10083197]
["bitfinex-derivatives","BTCF0:USTF0",1740138432987,0.2373383,98725.0,98724.0,0.30337237]
["bitfinex-derivatives","BTCF0:USTF0",1740138434589,0.2373383,98725.0,98724.0,0.00015197]
["bitfinex-derivatives","BTCF0:USTF0",1740138434798,0.23738,98725.0,98715.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1740138434985,0.3608,98716.0,98705.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1740138435190,0.2532211,98707.0,98706.0,0.3032139]
["bitfinex-derivatives","BTCF0:USTF0",1740138435588,0.2532211,98707.0,98706.0,0.5058339]
["bitfinex-derivatives","BTCF0:USTF0",1740138435794,0.2532211,98707.0,98706.0,0.20262]
["bitfinex-derivatives","BTCF0:USTF0",1740138435987,0.2532211,98707.0,98706.0,0.30322]
["bitfinex-derivatives","BTCF0:USTF0",1740138436399,0.2532211,98707.0,98706.0,0.5058773]
["bitfinex-derivatives","BTCF0:USTF0",1740138436698,0.2542211,98707.0,98706.0,0.3032573]
["bitfinex-derivatives","BTCF0:USTF0",1740138437396,0.2542211,98707.0,98706.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1740138437597,0.2542211,98707.0,98706.0,0.3032573]
["bitfinex-derivatives","BTCF0:USTF0",1740138437899,0.26629926,98707.0,98706.0,0.3032573]
["bitfinex-derivatives","BTCF0:USTF0",1740138438099,0.2552211,98707.0,98706.0,0.3032573]
["bitfinex-derivatives","BTCF0:USTF0",1740138438493,0.2552211,98707.0,98706.0,0.3031773]
["bitfinex-derivatives","BTCF0:USTF0",1740138438694,0.2552211,98707.0,98706.0,0.2025773]
["bitfinex-derivatives","BTCF0:USTF0",1740138439001,0.2552211,98707.0,98706.0,0.3031773]
["bitfinex-derivatives","BTCF0:USTF0",1740138441303,0.2552211,98707.0,98706.0,0.2025773]
["bitfinex-derivatives","BTCF0:USTF0",1740138441501,0.0506443,98706.0,98705.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1740138441701,0.2532216,98706.0,98705.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1740138442102,0.2532216,98706.0,98705.0,0.3031794]
["bitfinex-derivatives","BTCF0:USTF0",1740138442303,0.253234,98703.0,98702.0,0.050646]
["bitfinex-derivatives","BTCF0:USTF0",1740138442503,0.2025855,98702.0,98701.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1740138442706,0.2347855,98702.0,98701.0,0.3031876]
["bitfinex-derivatives","BTCF0:USTF0",1740138443003,0.2347855,98702.0,98701.0,0.2025876]
["bitfinex-derivatives","BTCF0:USTF0",1740138443197,0.2025876,98701.0,98700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740138443396,0.2325876,98701.0,98700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740138443711,0.4352176,98701.0,98700.0,0.3025896]
["bitfinex-derivatives","BTCF0:USTF0",1740138445098,0.2335876,98701.0,98700.0,0.3025896]
["bitfinex-derivatives","BTCF0:USTF0",1740138445296,0.2345876,98701.0,98700.0,0.3025896]
["bitfinex-derivatives","BTCF0:USTF0",1740138447206,0.2345876,98701.0,98700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740138447598,0.2345876,98701.0,98700.0,0.3025896]
["bitfinex-derivatives","BTCF0:USTF0",1740138447998,0.5953876,98701.0,98700.0,0.3025896]
["bitfinex-derivatives","BTCF0:USTF0",1740138449202,0.5653876,98701.0,98700.0,0.3025896]
["bitfinex-derivatives","BTCF0:USTF0",1740138450911,0.002,98701.0,98700.0,0.3346896]
["bitfinex-derivatives","BTCF0:USTF0",1740138452014,0.2045876,98701.0,98700.0,0.3346896]
["bitfinex-derivatives","BTCF0:USTF0",1740138457416,0.2045876,98701.0,98700.0,0.3025896]
["bitfinex-derivatives","BTCF0:USTF0",1740138459014,0.2045876,98701.0,98700.0,0.4032296]
["bitfinex-derivatives","BTCF0:USTF0",1740138459209,0.5653876,98701.0,98700.0,0.3025896]
["bitfinex-derivatives","BTCF0:USTF0",1740138459415,0.5954876,98701.0,98700.0,0.3025896]
["bitfinex-derivatives","BTCF0:USTF0",1740138463305,0.59553,98701.0,98697.0,0.0506486]
["bitfinex-derivatives","BTCF0:USTF0",1740138463509,0.2532417,98699.0,98698.0,0.0506483]
["bitfinex-derivatives","BTCF0:USTF0",1740138463708,0.2532417,98699.0,98698.0,0.2025937]
["bitfinex-derivatives","BTCF0:USTF0",1740138463908,0.4558817,98699.0,98698.0,0.2025937]
["bitfinex-derivatives","BTCF0:USTF0",1740138465020,0.4568817,98699.0,98698.0,0.2025937]
["bitfinex-derivatives","BTCF0:USTF0",1740138465318,0.254288,98699.0,98695.0,0.0506497]
["bitfinex-derivatives","BTCF0:USTF0",1740138465519,0.2025978,98696.0,98695.0,0.2532437]
["bitfinex-derivatives","BTCF0:USTF0",1740138466020,0.2347978,98696.0,98695.0,0.2532437]
["bitfinex-derivatives","BTCF0:USTF0",1740138467021,0.2357978,98696.0,98695.0,0.2532437]
["bitfinex-derivatives","BTCF0:USTF0",1740138467419,0.2367978,98696.0,98695.0,0.2532437]
["bitfinex-derivatives","BTCF0:USTF0",1740138469220,0.0342,98696.0,98695.0,0.2532437]
["bitfinex-derivatives","BTCF0:USTF0",1740138469420,0.002,98696.0,98695.0,0.2482437]
["bitfinex-derivatives","BTCF0:USTF0",1740138470015,0.2045978,98696.0,98695.0,0.2482437]
["bitfinex-derivatives","BTCF0:USTF0",1740138470422,0.002,98696.0,98695.0,0.2482437]
["bitfinex-derivatives","BTCF0:USTF0",1740138471525,0.2045978,98696.0,98695.0,0.2482437]
["bitfinex-derivatives","BTCF0:USTF0",1740138471928,0.2532545,98695.0,98694.0,0.2025999]
["bitfinex-derivatives","BTCF0:USTF0",1740138472119,0.2850545,98695.0,98694.0,0.2025999]
["bitfinex-derivatives","BTCF0:USTF0",1740138472318,0.29586249,98695.0,98694.0,0.4052499]
["bitfinex-derivatives","BTCF0:USTF0",1740138472727,0.04260799,98695.0,98694.0,0.4052499]
["bitfinex-derivatives","BTCF0:USTF0",1740138472924,0.24520789,98695.0,98694.0,0.4052499]
["bitfinex-derivatives","BTCF0:USTF0",1740138473525,0.24620789,98695.0,98694.0,0.4052499]
["bitfinex-derivatives","BTCF0:USTF0",1740138473718,0.24720789,98695.0,98694.0,0.4052499]
["bitfinex-derivatives","BTCF0:USTF0",1740138475729,0.2363999,98695.0,98694.0,0.4052499]
["bitfinex-derivatives","BTCF0:USTF0",1740138478029,0.2363999,98695.0,98694.0,0.2025999]
["bitfinex-derivatives","BTCF0:USTF0",1740138484523,0.0338,98695.0,98694.0,0.2025999]
["bitfinex-derivatives","BTCF0:USTF0",1740138484723,0.0338,98695.0,98694.0,0.3032399]
["bitfinex-derivatives","BTCF0:USTF0",1740138484923,0.002,98695.0,98694.0,0.3032399]
["bitfinex-derivatives","BTCF0:USTF0",1740138485124,0.2045999,98695.0,98694.0,0.3032399]
["bitfinex-derivatives","BTCF0:USTF0",1740138485330,0.002,98695.0,98694.0,0.3032399]
["bitfinex-derivatives","BTCF0:USTF0",1740138485830,0.002,98695.0,98694.0,0.5058899]
["bitfinex-derivatives","BTCF0:USTF0",1740138486030,0.002,98695.0,98694.0,0.8666899]
["bitfinex-derivatives","BTCF0:USTF0",1740138488732,0.002,98695.0,98694.0,0.87755666]
["bitfinex-derivatives","BTCF0:USTF0",1740138489744,0.002,98695.0,98694.0,0.8666899]
["bitfinex-derivatives","BTCF0:USTF0",1740138490538,0.002,98695.0,98694.0,0.6640399]
["bitfinex-derivatives","BTCF0:USTF0",1740138490737,0.002,98695.0,98694.0,0.7572399]
["bitfinex-derivatives","BTCF0:USTF0",1740138491431,0.002,98695.0,98694.0,0.76817308]
["bitfinex-derivatives","BTCF0:USTF0",1740138491933,0.2045999,98695.0,98694.0,0.76817308]
["bitfinex-derivatives","BTCF0:USTF0",1740138492434,0.002,98695.0,98694.0,0.76817308]
["bitfinex-derivatives","BTCF0:USTF0",1740138492629,0.2045999,98695.0,98694.0,0.76817308]
["bitfinex-derivatives","BTCF0:USTF0",1740138494340,0.002,98695.0,98694.0,0.76817308]
["bitfinex-derivatives","BTCF0:USTF0",1740138495236,0.002,98695.0,98694.0,0.78400805]
["bitfinex-derivatives","BTCF0:USTF0",1740138496740,0.002,98695.0,98694.0,0.57923487]
["bitfinex-derivatives","BTCF0:USTF0",1740138497348,0.002,98695.0,98694.0,0.5633999]
["bitfinex-derivatives","BTCF0:USTF0",1740138497537,0.2045999,98695.0,98694.0,0.5633999]
["bitfinex-derivatives","BTCF0:USTF0",1740138497739,0.2045999,98695.0,98694.0,0.57923496]
["bitfinex-derivatives","BTCF0:USTF0",1740138498240,0.002,98695.0,98694.0,0.57923496]
["bitfinex-derivatives","BTCF0:USTF0",1740138498836,0.2045999,98695.0,98694.0,0.57923496]
["bitfinex-derivatives","BTCF0:USTF0",1740138499235,0.002,98695.0,98694.0,0.57923496]
["bitfinex-derivatives","BTCF0:USTF0",1740138499431,0.2045999,98695.0,98694.0,0.57923496]
["bitfinex-derivatives","BTCF0:USTF0",1740138499637,0.002,98695.0,98692.0,0.2026043]
["bitfinex-derivatives","BTCF0:USTF0",1740138499838,0.2861524,98694.0,98693.0,0.31919938]
["bitfinex-derivatives","BTCF0:USTF0",1740138500240,0.2861524,98694.0,98693.0,0.303364]
["bitfinex-derivatives","BTCF0:USTF0",1740138500442,0.2861524,98694.0,98693.0,0.31919949]
["bitfinex-derivatives","BTCF0:USTF0",1740138501549,0.2871524,98694.0,98693.0,0.31919949]
["bitfinex-derivatives","BTCF0:USTF0",1740138501741,0.2871524,98694.0,98693.0,0.5011621]
["bitfinex-derivatives","BTCF0:USTF0",1740138502245,0.2871524,98694.0,98693.0,0.2985581]
["bitfinex-derivatives","BTCF0:USTF0",1740138502447,0.2871524,98694.0,98693.0,0.48532661]
["bitfinex-derivatives","BTCF0:USTF0",1740138502740,0.2365019,98694.0,98693.0,0.48532661]
["bitfinex-derivatives","BTCF0:USTF0",1740138503048,0.2375019,98694.0,98693.0,0.48532661]
["bitfinex-derivatives","BTCF0:USTF0",1740138504042,0.002,98694.0,98693.0,0.51198752]
["bitfinex-derivatives","BTCF0:USTF0",1740138504239,0.2046019,98694.0,98693.0,0.5011617]
["bitfinex-derivatives","BTCF0:USTF0",1740138504434,0.2046019,98694.0,98693.0,0.5332617]
["bitfinex-derivatives","BTCF0:USTF0",1740138504837,0.2046019,98694.0,98693.0,0.51742661]
["bitfinex-derivatives","BTCF0:USTF0",1740138505341,0.002,98694.0,98693.0,0.51742661]
["bitfinex-derivatives","BTCF0:USTF0",1740138505740,0.002,98694.0,98693.0,0.335464]
["bitfinex-derivatives","BTCF0:USTF0",1740138505940,0.2046019,98694.0,98693.0,0.335464]
["bitfinex-derivatives","BTCF0:USTF0",1740138506332,0.002,98694.0,98693.0,0.335464]
["bitfinex-derivatives","BTCF0:USTF0",1740138506540,0.002,98694.0,98693.0,0.34623067]
["bitfinex-derivatives","BTCF0:USTF0",1740138506541,0.2046019,98694.0,98693.0,0.34623067]
["bitfinex-derivatives","BTCF0:USTF0",1740138506739,0.002,98694.0,98693.0,0.34623067]
["bitfinex-derivatives","BTCF0:USTF0",1740138506937,0.002,98694.0,98693.0,0.335464]
["bitfinex-derivatives","BTCF0:USTF0",1740138510039,0.002,98694.0,98693.0,0.34636896]
["bitfinex-derivatives","BTCF0:USTF0",1740138510435,0.001,98694.0,98693.0,0.54901896]
["bitfinex-derivatives","BTCF0:USTF0",1740138510649,0.0316,98702.0,98701.0,0.2025876]
["bitfinex-derivatives","BTCF0:USTF0",1740138511657,0.0426923,98702.0,98701.0,0.2025876]
["bitfinex-derivatives","BTCF0:USTF0",1740138512037,0.0446923,98702.0,98701.0,0.2025876]
["bitfinex-derivatives","BTCF0:USTF0",1740138514053,0.2472778,98702.0,98701.0,0.2025876]
["bitfinex-derivatives","BTCF0:USTF0",1740138516858,0.0446923,98702.0,98701.0,0.2025876]
["bitfinex-derivatives","BTCF0:USTF0",1740138517152,0.0336,98702.0,98701.0,0.2025876]
["bitfinex-derivatives","BTCF0:USTF0",1740138518161,0.0336,98702.0,98701.0,0.2333876]
["bitfinex-derivatives","BTCF0:USTF0",1740138524255,0.2361855,98702.0,98701.0,0.2333876]
["bitfinex-derivatives","BTCF0:USTF0",1740138524456,0.0336,98702.0,98701.0,0.2333876]
["bitfinex-derivatives","BTCF0:USTF0",1740138525063,0.2361855,98702.0,98701.0,0.2333876]
["bitfinex-derivatives","BTCF0:USTF0",1740138525657,0.0336,98702.0,98701.0,0.2333876]
["bitfinex-derivatives","BTCF0:USTF0",1740138525857,0.2361855,98702.0,98701.0,0.2333876]
["bitfinex-derivatives","BTCF0:USTF0",1740138526155,0.2361855,98702.0,98701.0,0.2025876]
["bitfinex-derivatives","BTCF0:USTF0",1740138526357,0.2361855,98702.0,98701.0,0.3031876]
["bitfinex-derivatives","BTCF0:USTF0",1740138539766,0.2025978,98696.0,98695.0,0.18216943]
["bitfinex-derivatives","BTCF0:USTF0",1740138540170,0.4695378,98696.0,98695.0,0.18216943]
["bitfinex-derivatives","BTCF0:USTF0",1740138541776,0.4705378,98696.0,98695.0,0.38476933]
["bitfinex-derivatives","BTCF0:USTF0",1740138541965,0.2678978,98696.0,98695.0,0.38476933]
["bitfinex-derivatives","BTCF0:USTF0",1740138542165,0.4715378,98696.0,98695.0,0.38576933]
["bitfinex-derivatives","BTCF0:USTF0",1740138543374,0.8323378,98696.0,98695.0,0.38576933]
["bitfinex-derivatives","BTCF0:USTF0",1740138544672,0.8323378,98696.0,98695.0,0.2035999]
["bitfinex-derivatives","BTCF0:USTF0",1740138546573,0.8323378,98696.0,98695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740138549375,0.8323378,98696.0,98695.0,0.2035999]
["bitfinex-derivatives","BTCF0:USTF0",1740138549980,0.8323378,98696.0,98695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740138550183,0.2026266,98685.0,98684.0,0.3039129]
["bitfinex-derivatives","BTCF0:USTF0",1740138550485,0.2532623,98691.0,98690.0,0.3039014]
["bitfinex-derivatives","BTCF0:USTF0",1740138551283,0.00015197,98694.0,98693.0,0.202604]
["bitfinex-derivatives","BTCF0:USTF0",1740138551584,0.20275387,98694.0,98693.0,0.234204]
["bitfinex-derivatives","BTCF0:USTF0",1740138552284,0.2026081,98691.0,98690.0,0.3032095]
["bitfinex-derivatives","BTCF0:USTF0",1740138552485,0.2026081,98691.0,98690.0,0.3032101]
["bitfinex-derivatives","BTCF0:USTF0",1740138552675,0.2331081,98691.0,98690.0,0.5058601]
["bitfinex-derivatives","BTCF0:USTF0",1740138553783,0.2341081,98691.0,98690.0,0.5058601]
["bitfinex-derivatives","BTCF0:USTF0",1740138555183,0.24468155,98691.0,98690.0,0.5058601]
["bitfinex-derivatives","BTCF0:USTF0",1740138556084,0.24368155,98691.0,98690.0,0.5058601]
["bitfinex-derivatives","BTCF0:USTF0",1740138556779,0.24368155,98691.0,98690.0,0.3032101]
["bitfinex-derivatives","BTCF0:USTF0",1740138559283,0.24368155,98691.0,98690.0,0.2026101]
["bitfinex-derivatives","BTCF0:USTF0",1740138559480,0.24368155,98691.0,98690.0,0.3032101]
["bitfinex-derivatives","BTCF0:USTF0",1740138565288,0.04107345,98691.0,98689.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1740138565490,0.5634101,98690.0,98689.0,0.2654122]
["bitfinex-derivatives","BTCF0:USTF0",1740138565695,0.5634101,98690.0,98689.0,0.3660122]
["bitfinex-derivatives","BTCF0:USTF0",1740138567084,0.5634101,98690.0,98689.0,0.1634]
["bitfinex-derivatives","BTCF0:USTF0",1740138567293,0.5634101,98690.0,98689.0,0.3660122]
["bitfinex-derivatives","BTCF0:USTF0",1740138567492,0.5634101,98690.0,98689.0,0.1634]
["bitfinex-derivatives","BTCF0:USTF0",1740138567695,0.5634101,98690.0,98689.0,0.3357122]
["bitfinex-derivatives","BTCF0:USTF0",1740138568094,0.5634101,98690.0,98689.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1740138568502,0.5634101,98690.0,98689.0,0.3357122]
["bitfinex-derivatives","BTCF0:USTF0",1740138568691,0.5634101,98690.0,98689.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1740138569287,0.5634101,98690.0,98689.0,0.3357122]
["bitfinex-derivatives","BTCF0:USTF0",1740138570497,0.5634101,98690.0,98689.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1740138570703,0.2026101,98690.0,98689.0,0.3357122]
["bitfinex-derivatives","BTCF0:USTF0",1740138570895,0.5634101,98690.0,98689.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1740138571101,0.3608,98690.0,98689.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1740138571401,0.5634101,98690.0,98689.0,0.3032122]
["bitfinex-derivatives","BTCF0:USTF0",1740138581417,0.2026101,98690.0,98689.0,0.3032122]
["bitfinex-derivatives","BTCF0:USTF0",1740138581709,0.5634101,98690.0,98689.0,0.3032122]
["bitfinex-derivatives","BTCF0:USTF0",1740138582106,0.2026101,98690.0,98689.0,0.3032122]
["bitfinex-derivatives","BTCF0:USTF0",1740138582414,0.5634101,98690.0,98689.0,0.3032122]
["bitfinex-derivatives","BTCF0:USTF0",1740138582707,0.5634101,98690.0,98689.0,0.3335122]
["bitfinex-derivatives","BTCF0:USTF0",1740138601920,0.3608,98690.0,98689.0,0.3654122]
["bitfinex-derivatives","BTCF0:USTF0",1740138602314,0.5634101,98690.0,98689.0,0.3654122]
["bitfinex-derivatives","BTCF0:USTF0",1740138602515,0.3608,98690.0,98689.0,0.3654122]
["bitfinex-derivatives","BTCF0:USTF0",1740138603515,0.20275387,98694.0,98693.0,0.202604]
["bitfinex-derivatives","BTCF0:USTF0",1740138605623,0.00015197,98694.0,98693.0,0.202604]
["bitfinex-derivatives","BTCF0:USTF0",1740138606320,0.20275387,98694.0,98693.0,0.202604]
["bitfinex-derivatives","BTCF0:USTF0",1740138608126,0.20275387,98694.0,98693.0,0.21305409]
["bitfinex-derivatives","BTCF0:USTF0",1740138608322,0.20275387,98694.0,98693.0,0.202604]
["bitfinex-derivatives","BTCF0:USTF0",1740138608523,0.00015197,98694.0,98693.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1740138608825,0.00015197,98694.0,98693.0,0.303204]
["bitfinex-derivatives","BTCF0:USTF0",1740138609024,0.20275387,98694.0,98693.0,0.303204]
["bitfinex-derivatives","BTCF0:USTF0",1740138609419,0.00015197,98694.0,98693.0,0.303204]
["bitfinex-derivatives","BTCF0:USTF0",1740138609827,0.20275387,98694.0,98693.0,0.303204]
["bitfinex-derivatives","BTCF0:USTF0",1740138611523,0.00015197,98694.0,98693.0,0.303204]
["bitfinex-derivatives","BTCF0:USTF0",1740138611726,0.20275387,98694.0,98693.0,0.303204]
["bitfinex-derivatives","BTCF0:USTF0",1740138612319,0.00015197,98694.0,98693.0,0.303204]
["bitfinex-derivatives","BTCF0:USTF0",1740138612924,0.20275387,98694.0,98693.0,0.202604]
["bitfinex-derivatives","BTCF0:USTF0",1740138613128,0.20275387,98694.0,98693.0,0.303204]
["bitfinex-derivatives","BTCF0:USTF0",1740138619838,0.20275387,98694.0,98693.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1740138620127,0.20275387,98694.0,98693.0,0.303204]
["bitfinex-derivatives","BTCF0:USTF0",1740138620328,0.20275387,98694.0,98693.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1740138620534,0.23405387,98694.0,98693.0,0.303204]
["bitfinex-derivatives","BTCF0:USTF0",1740138620732,0.23405387,98694.0,98687.0,0.0506538]
["bitfinex-derivatives","BTCF0:USTF0",1740138620733,0.03145197,98694.0,98649.0,0.42264214]
["bitfinex-derivatives","BTCF0:USTF0",1740138621031,0.03145197,98694.0,98685.0,0.3031804]
["bitfinex-derivatives","BTCF0:USTF0",1740138621032,0.2026184,98686.0,98685.0,0.3031804]
["bitfinex-derivatives","BTCF0:USTF0",1740138621424,0.0308,98686.0,98685.0,0.3031804]
["bitfinex-derivatives","BTCF0:USTF0",1740138621732,0.2647184,98686.0,98685.0,0.3031804]
["bitfinex-derivatives","BTCF0:USTF0",1740138622733,0.2657184,98686.0,98685.0,0.3031804]
["bitfinex-derivatives","BTCF0:USTF0",1740138623030,0.2667184,98686.0,98685.0,0.3031804]
["bitfinex-derivatives","BTCF0:USTF0",1740138624933,0.0641,98686.0,98685.0,0.3031804]
["bitfinex-derivatives","BTCF0:USTF0",1740138625134,0.2667184,98686.0,98685.0,0.3031804]
["bitfinex-derivatives","BTCF0:USTF0",1740138634638,0.2532904,98681.0,98680.0,0.2532759]
["bitfinex-derivatives","BTCF0:USTF0",1740138634838,0.2026327,98681.0,98680.0,0.404493]
["bitfinex-derivatives","BTCF0:USTF0",1740138635041,0.2026327,98681.0,98680.0,0.607163]
["bitfinex-derivatives","BTCF0:USTF0",1740138635743,0.2026259,98683.0,98682.0,0.253281]
["bitfinex-derivatives","BTCF0:USTF0",1740138638045,0.2036259,98683.0,98682.0,0.253281]
["bitfinex-derivatives","BTCF0:USTF0",1740138638637,0.2046259,98683.0,98682.0,0.253281]
["bitfinex-derivatives","BTCF0:USTF0",1740138649157,0.2046245,98683.0,98682.0,0.253281]
["bitfinex-derivatives","BTCF0:USTF0",1740138651061,0.002,98683.0,98682.0,0.253281]
["bitfinex-derivatives","BTCF0:USTF0",1740138651763,0.00015197,98694.0,98693.0,0.202604]
["bitfinex-derivatives","BTCF0:USTF0",1740138651962,0.21324751,98694.0,98693.0,0.303164]
["bitfinex-derivatives","BTCF0:USTF0",1740138652151,0.20275387,98694.0,98693.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1740138652958,0.40540387,98694.0,98693.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1740138653160,0.2026122,98689.0,98688.0,0.2532631]
["bitfinex-derivatives","BTCF0:USTF0",1740138653666,0.29629496,98694.0,98693.0,0.202604]
["bitfinex-derivatives","BTCF0:USTF0",1740138654152,0.49894496,98694.0,98693.0,0.202604]
["bitfinex-derivatives","BTCF0:USTF0",1740138655365,0.49894496,98694.0,98693.0,0.204604]
["bitfinex-derivatives","BTCF0:USTF0",1740138655573,0.49894496,98694.0,98693.0,0.205604]
["bitfinex-derivatives","BTCF0:USTF0",1740138659865,0.46684496,98694.0,98693.0,0.205604]
["bitfinex-derivatives","BTCF0:USTF0",1740138660457,0.21358816,98694.0,98693.0,0.205604]
["bitfinex-derivatives","BTCF0:USTF0",1740138660656,0.00015197,98694.0,98693.0,0.205604]
["bitfinex-derivatives","BTCF0:USTF0",1740138660866,0.00015197,98694.0,98693.0,0.236604]
["bitfinex-derivatives","BTCF0:USTF0",1740138661856,0.01086691,98694.0,98693.0,0.236604]
["bitfinex-derivatives","BTCF0:USTF0",1740138662060,0.00015197,98694.0,98693.0,0.236604]
["bitfinex-derivatives","BTCF0:USTF0",1740138662256,0.20275387,98694.0,98693.0,0.337164]
["bitfinex-derivatives","BTCF0:USTF0",1740138662457,0.00015197,98694.0,98693.0,0.337164]
["bitfinex-derivatives","BTCF0:USTF0",1740138662968,0.01068844,98694.0,98693.0,0.337164]
["bitfinex-derivatives","BTCF0:USTF0",1740138663757,0.21329034,98694.0,98693.0,0.337164]
["bitfinex-derivatives","BTCF0:USTF0",1740138664670,0.00015197,98694.0,98693.0,0.337164]
["bitfinex-derivatives","BTCF0:USTF0",1740138665056,0.20275387,98694.0,98693.0,0.337164]
["bitfinex-derivatives","BTCF0:USTF0",1740138665265,0.20275387,98694.0,98693.0,0.205604]
["bitfinex-derivatives","BTCF0:USTF0",1740138665568,0.40540387,98694.0,98693.0,0.306124]
["bitfinex-derivatives","BTCF0:USTF0",1740138666356,0.01066238,98694.0,98693.0,0.306124]
["bitfinex-derivatives","BTCF0:USTF0",1740138667173,0.00015197,98694.0,98693.0,0.306124]
["bitfinex-derivatives","BTCF0:USTF0",1740138668275,0.00015197,98694.0,98693.0,0.666924]
["bitfinex-derivatives","BTCF0:USTF0",1740138668660,0.20275387,98694.0,98693.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740138668866,0.20280197,98694.0,98693.0,0.205604]
["bitfinex-derivatives","BTCF0:USTF0",1740138669067,0.40540387,98694.0,98693.0,0.205604]
["bitfinex-derivatives","BTCF0:USTF0",1740138669268,0.40540387,98694.0,98693.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740138669473,0.46790387,98694.0,98693.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740138669674,0.46790387,98694.0,98693.0,0.205604]
["bitfinex-derivatives","BTCF0:USTF0",1740138669875,0.46790387,98694.0,98693.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740138670468,0.46790387,98694.0,98693.0,0.205604]
["bitfinex-derivatives","BTCF0:USTF0",1740138670670,0.46790387,98694.0,98693.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740138670871,0.46790387,98694.0,98693.0,0.205604]
["bitfinex-derivatives","BTCF0:USTF0",1740138671271,0.46790387,98694.0,98693.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740138672279,0.46790387,98694.0,98693.0,0.205604]
["bitfinex-derivatives","BTCF0:USTF0",1740138679975,0.08920973,98694.0,98693.0,0.205604]
["bitfinex-derivatives","BTCF0:USTF0",1740138680175,0.29181163,98694.0,98693.0,0.238004]
["bitfinex-derivatives","BTCF0:USTF0",1740138683687,0.29181163,98694.0,98693.0,0.205604]
["bitfinex-derivatives","BTCF0:USTF0",1740138684278,0.20275387,98694.0,98693.0,0.205604]
["bitfinex-derivatives","BTCF0:USTF0",1740138702900,0.23325387,98694.0,98693.0,0.205604]
["bitfinex-derivatives","BTCF0:USTF0",1740138709116,0.59405387,98694.0,98693.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740138709319,0.59405387,98694.0,98693.0,0.205604]
["bitfinex-derivatives","BTCF0:USTF0",1740138710209,0.00015197,98694.0,98693.0,0.205604]
["bitfinex-derivatives","BTCF0:USTF0",1740138710408,0.20275387,98694.0,98693.0,0.236404]
["bitfinex-derivatives","BTCF0:USTF0",1740138714224,0.00015197,98694.0,98693.0,0.236404]
["bitfinex-derivatives","BTCF0:USTF0",1740138722238,0.00015197,98694.0,98693.0,0.439054]
["bitfinex-derivatives","BTCF0:USTF0",1740138723227,0.00015197,98694.0,98693.0,0.799854]
["bitfinex-derivatives","BTCF0:USTF0",1740138730345,0.01066249,98694.0,98693.0,0.799854]
["bitfinex-derivatives","BTCF0:USTF0",1740138730534,0.00015197,98694.0,98693.0,0.799854]
["bitfinex-derivatives","BTCF0:USTF0",1740138732236,0.00015197,98694.0,98693.0,0.900334]
["bitfinex-derivatives","BTCF0:USTF0",1740138733836,0.0106555,98694.0,98693.0,0.869534]
["bitfinex-derivatives","BTCF0:USTF0",1740138737542,0.00015197,98694.0,98693.0,0.869534]
["bitfinex-derivatives","BTCF0:USTF0",1740138745454,0.00015197,98694.0,98693.0,0.769054]
["bitfinex-derivatives","BTCF0:USTF0",1740138745658,0.20275387,98694.0,98693.0,0.46424]
["bitfinex-derivatives","BTCF0:USTF0",1740138745854,0.20275387,98694.0,98693.0,0.666844]
["bitfinex-derivatives","BTCF0:USTF0",1740138746157,0.20275387,98694.0,98693.0,0.46424]
["bitfinex-derivatives","BTCF0:USTF0",1740138746452,0.20275387,98694.0,98693.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1740138746653,0.20275387,98694.0,98693.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740138746854,0.20275387,98694.0,98693.0,0.306044]
["bitfinex-derivatives","BTCF0:USTF0",1740138756166,0.20275387,98694.0,98693.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1740138756367,0.20275387,98694.0,98693.0,0.306044]
["bitfinex-derivatives","BTCF0:USTF0",1740138757058,0.40540387,98694.0,98693.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740138757261,0.40540387,98694.0,98693.0,0.205604]
["bitfinex-derivatives","BTCF0:USTF0",1740138757566,0.20275387,98694.0,98693.0,0.205604]
["bitfinex-derivatives","BTCF0:USTF0",1740138757768,0.40540387,98694.0,98693.0,0.205604]
["bitfinex-derivatives","BTCF0:USTF0",1740138758365,0.40540387,98694.0,98693.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740138758566,0.40540387,98694.0,98693.0,0.205604]
["bitfinex-derivatives","BTCF0:USTF0",1740138759163,0.40540387,98694.0,98693.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740138763464,0.58762737,98694.0,98693.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740138767676,0.94842737,98694.0,98693.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740138768673,0.86440884,98694.0,98693.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740138773374,0.76620387,98694.0,98693.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740138780074,0.2026245,98683.0,98682.0,0.2532788]
["bitfinex-derivatives","BTCF0:USTF0",1740138780274,0.2026245,98683.0,98682.0,0.2851788]
["bitfinex-derivatives","BTCF0:USTF0",1740138781280,0.2036245,98683.0,98682.0,0.2861788]
["bitfinex-derivatives","BTCF0:USTF0",1740138781980,0.2046245,98683.0,98682.0,0.2861788]
["bitfinex-derivatives","BTCF0:USTF0",1740138783076,0.2046245,98683.0,98682.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740138783374,0.2046245,98683.0,98682.0,0.2355266]
["bitfinex-derivatives","BTCF0:USTF0",1740138789584,0.2046245,98683.0,98682.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740138789884,0.2046245,98683.0,98682.0,0.2355266]
["bitfinex-derivatives","BTCF0:USTF0",1740138792480,0.38687665,98683.0,98682.0,0.2355266]
["bitfinex-derivatives","BTCF0:USTF0",1740138799390,0.2046245,98683.0,98682.0,0.2355266]
["bitfinex-derivatives","BTCF0:USTF0",1740138808894,0.002,98683.0,98682.0,0.2355266]
["bitfinex-derivatives","BTCF0:USTF0",1740138816111,0.002,98683.0,98682.0,0.24575596]
["bitfinex-derivatives","BTCF0:USTF0",1740138816411,0.002,98683.0,98682.0,0.2355266]
["bitfinex-derivatives","BTCF0:USTF0",1740138816998,0.002,98683.0,98682.0,0.2459277]
["bitfinex-derivatives","BTCF0:USTF0",1740138817202,0.01239694,98683.0,98682.0,0.2355266]
["bitfinex-derivatives","BTCF0:USTF0",1740138817711,0.002,98683.0,98682.0,0.2355266]
["bitfinex-derivatives","BTCF0:USTF0",1740138819503,0.002,98683.0,98682.0,0.24583923]
["bitfinex-derivatives","BTCF0:USTF0",1740138820103,0.002,98683.0,98682.0,0.60663923]
["bitfinex-derivatives","BTCF0:USTF0",1740138825916,0.002,98683.0,98682.0,0.24583923]
["bitfinex-derivatives","BTCF0:USTF0",1740138826112,0.002,98683.0,98682.0,0.60663923]
["bitfinex-derivatives","BTCF0:USTF0",1740138827610,0.002,98683.0,98682.0,0.24583923]
["bitfinex-derivatives","BTCF0:USTF0",1740138827811,0.002,98683.0,98682.0,0.60663923]
["bitfinex-derivatives","BTCF0:USTF0",1740138841230,0.0317,98693.0,98682.0,0.60663923]
["bitfinex-derivatives","BTCF0:USTF0",1740138841231,0.0317,98693.0,98682.0,0.60668263]
["bitfinex-derivatives","BTCF0:USTF0",1740138841424,0.0317,98693.0,98692.0,0.563406]
["bitfinex-derivatives","BTCF0:USTF0",1740138841623,0.0317,98693.0,98692.0,0.663726]
["bitfinex-derivatives","BTCF0:USTF0",1740138842633,0.04217249,98693.0,98692.0,0.663726]
["bitfinex-derivatives","BTCF0:USTF0",1740138843332,0.04317249,98693.0,98692.0,0.663726]
["bitfinex-derivatives","BTCF0:USTF0",1740138844121,0.04217249,98693.0,98692.0,0.663726]
["bitfinex-derivatives","BTCF0:USTF0",1740138846248,0.04217249,98693.0,98692.0,0.302926]
["bitfinex-derivatives","BTCF0:USTF0",1740138846537,0.04217249,98693.0,98692.0,0.663726]
["bitfinex-derivatives","BTCF0:USTF0",1740138847639,0.04217249,98693.0,98692.0,0.302926]
["bitfinex-derivatives","BTCF0:USTF0",1740138847841,0.04217249,98693.0,98692.0,0.663726]
["bitfinex-derivatives","BTCF0:USTF0",1740138848841,0.0317,98693.0,98692.0,0.663726]
["bitfinex-derivatives","BTCF0:USTF0",1740138849340,0.0317,98693.0,98692.0,0.302926]
["bitfinex-derivatives","BTCF0:USTF0",1740138849538,0.0317,98693.0,98692.0,0.663726]
["bitfinex-derivatives","BTCF0:USTF0",1740138850742,0.0317,98693.0,98692.0,0.694126]
["bitfinex-derivatives","BTCF0:USTF0",1740138851146,0.0317,98693.0,98692.0,0.663726]
["bitfinex-derivatives","BTCF0:USTF0",1740138851147,0.234304,98693.0,98692.0,0.663726]
["bitfinex-derivatives","BTCF0:USTF0",1740138851341,0.0317,98693.0,98692.0,0.663726]
["bitfinex-derivatives","BTCF0:USTF0",1740138851535,0.234304,98693.0,98692.0,0.663726]
["bitfinex-derivatives","BTCF0:USTF0",1740138854543,0.234304,98693.0,98692.0,0.46112]
["bitfinex-derivatives","BTCF0:USTF0",1740138854744,0.234304,98693.0,98692.0,0.663726]
["bitfinex-derivatives","BTCF0:USTF0",1740138864344,0.0317,98693.0,98692.0,0.663726]
["bitfinex-derivatives","BTCF0:USTF0",1740138864549,0.234304,98693.0,98692.0,0.663726]
["bitfinex-derivatives","BTCF0:USTF0",1740138865143,0.0317,98693.0,98692.0,0.663726]
["bitfinex-derivatives","BTCF0:USTF0",1740138866050,0.234304,98693.0,98692.0,0.663726]
["bitfinex-derivatives","BTCF0:USTF0",1740138866350,0.0317,98693.0,98692.0,0.663726]
["bitfinex-derivatives","BTCF0:USTF0",1740138869849,0.0317,98693.0,98692.0,0.302926]
["bitfinex-derivatives","BTCF0:USTF0",1740138873044,0.0317,98693.0,98692.0,0.333326]
["bitfinex-derivatives","BTCF0:USTF0",1740138877862,0.18246911,98694.0,98693.0,0.202604]
["bitfinex-derivatives","BTCF0:USTF0",1740138878060,0.00015197,98694.0,98693.0,0.202604]
["bitfinex-derivatives","BTCF0:USTF0",1740138878558,0.00015197,98694.0,98693.0,0.563404]
["bitfinex-derivatives","BTCF0:USTF0",1740138882757,0.00015197,98694.0,98693.0,0.202604]
["bitfinex-derivatives","BTCF0:USTF0",1740138910986,0.18246911,98694.0,98693.0,0.202604]
["bitfinex-derivatives","BTCF0:USTF0",1740138914894,0.00015197,98694.0,98693.0,0.202604]
["bitfinex-derivatives","BTCF0:USTF0",1740138920500,0.00015197,98694.0,98693.0,0.302804]
["bitfinex-derivatives","BTCF0:USTF0",1740138920705,0.00015197,98694.0,98693.0,0.202604]
["bitfinex-derivatives","BTCF0:USTF0",1740138920893,0.00015197,98694.0,98693.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1740138920894,0.20275387,98694.0,98693.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1740138921204,0.20275387,98694.0,98693.0,0.302804]
["bitfinex-derivatives","BTCF0:USTF0",1740138921503,0.23295387,98694.0,98693.0,0.302804]
["bitfinex-derivatives","BTCF0:USTF0",1740138922597,0.03035197,98694.0,98693.0,0.302804]
["bitfinex-derivatives","BTCF0:USTF0",1740138925302,0.23295387,98694.0,98693.0,0.302804]
["bitfinex-derivatives","BTCF0:USTF0",1740138925797,0.03035197,98694.0,98693.0,0.302804]
["bitfinex-derivatives","BTCF0:USTF0",1740138926504,0.23295387,98694.0,98693.0,0.302804]
["bitfinex-derivatives","BTCF0:USTF0",1740138926997,0.03035197,98694.0,98693.0,0.302804]
["bitfinex-derivatives","BTCF0:USTF0",1740138927598,0.23295387,98694.0,98693.0,0.302804]
["bitfinex-derivatives","BTCF0:USTF0",1740138928698,0.03035197,98694.0,98693.0,0.302804]
["bitfinex-derivatives","BTCF0:USTF0",1740138939007,0.23295387,98694.0,98693.0,0.302804]
["bitfinex-derivatives","BTCF0:USTF0",1740138948716,0.03035197,98694.0,98693.0,0.302804]
["bitfinex-derivatives","BTCF0:USTF0",1740138949516,0.23295387,98694.0,98693.0,0.302804]
["bitfinex-derivatives","BTCF0:USTF0",1740138950106,0.03035197,98694.0,98693.0,0.302804]
["bitfinex-derivatives","BTCF0:USTF0",1740138957715,0.00015197,98694.0,98693.0,0.302804]
["bitfinex-derivatives","BTCF0:USTF0",1740138962821,0.18252846,98694.0,98693.0,0.302804]
["bitfinex-derivatives","BTCF0:USTF0",1740138965324,0.18252846,98694.0,98693.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1740138965520,0.38513036,98694.0,98693.0,0.302804]
["bitfinex-derivatives","BTCF0:USTF0",1740138966322,0.20275387,98694.0,98693.0,0.302804]
["bitfinex-derivatives","BTCF0:USTF0",1740138968429,0.20275387,98694.0,98693.0,0.202604]
["bitfinex-derivatives","BTCF0:USTF0",1740138971425,0.00015197,98694.0,98693.0,0.202604]
["bitfinex-derivatives","BTCF0:USTF0",1740139001858,0.1825142,98694.0,98693.0,0.202604]
["bitfinex-derivatives","BTCF0:USTF0",1740139005151,0.00015197,98694.0,98693.0,0.202604]
["bitfinex-derivatives","BTCF0:USTF0",1740139032292,0.00015197,98694.0,98693.0,0.21293756]
["bitfinex-derivatives","BTCF0:USTF0",1740139032583,0.00015197,98694.0,98693.0,0.202604]
["bitfinex-derivatives","BTCF0:USTF0",1740139034983,0.00015197,98694.0,98693.0,0.233704]
["bitfinex-derivatives","BTCF0:USTF0",1740139037682,0.00015197,98694.0,98693.0,0.594504]
["bitfinex-derivatives","BTCF0:USTF0",1740139040388,0.00015197,98694.0,98693.0,0.233704]
["bitfinex-derivatives","BTCF0:USTF0",1740139040589,0.00015197,98694.0,98693.0,0.594504]
["bitfinex-derivatives","BTCF0:USTF0",1740139041495,0.00015197,98694.0,98693.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1740139041696,0.00015197,98694.0,98693.0,0.563404]
["bitfinex-derivatives","BTCF0:USTF0",1740139044398,0.00015197,98694.0,98693.0,0.202604]
["bitfinex-derivatives","BTCF0:USTF0",1740139049511,0.20275387,98694.0,98693.0,0.202604]
["bitfinex-derivatives","BTCF0:USTF0",1740139050013,0.00015197,98694.0,98693.0,0.202604]
["bitfinex-derivatives","BTCF0:USTF0",1740139050204,0.20275387,98694.0,98693.0,0.202604]
["bitfinex-derivatives","BTCF0:USTF0",1740139052317,0.2026116,98693.0,98692.0,0.202604]
["bitfinex-derivatives","BTCF0:USTF0",1740139052617,0.4362616,98693.0,98692.0,0.202604]
["bitfinex-derivatives","BTCF0:USTF0",1740139060419,0.23365,98693.0,98689.0,0.0506526]
["bitfinex-derivatives","BTCF0:USTF0",1740139060614,0.2532622,98691.0,98690.0,0.2026093]
["bitfinex-derivatives","BTCF0:USTF0",1740139078030,0.2532673,98689.0,98688.0,0.2026124]
["bitfinex-derivatives","BTCF0:USTF0",1740139078928,0.2026163,98687.0,98686.0,0.3026162]
["bitfinex-derivatives","BTCF0:USTF0",1740139079124,0.2026184,98686.0,98685.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740139079329,0.2026184,98686.0,98685.0,0.2358204]
["bitfinex-derivatives","BTCF0:USTF0",1740139079733,0.2026184,98686.0,98685.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740139079925,0.2026184,98686.0,98685.0,0.2358204]
["bitfinex-derivatives","BTCF0:USTF0",1740139080325,0.2036184,98686.0,98685.0,0.2358204]
["bitfinex-derivatives","BTCF0:USTF0",1740139080527,0.2036184,98686.0,98685.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740139080927,0.2036184,98686.0,98685.0,0.2358204]
["bitfinex-derivatives","BTCF0:USTF0",1740139081936,0.2046184,98686.0,98685.0,0.2358204]
["bitfinex-derivatives","BTCF0:USTF0",1740139082831,0.2046184,98686.0,98685.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740139083038,0.2532974,98680.0,98679.0,0.2026283]
["bitfinex-derivatives","BTCF0:USTF0",1740139083237,0.202629,98682.0,98681.0,0.2532785]
["bitfinex-derivatives","BTCF0:USTF0",1740139084539,0.253292,98681.0,98680.0,0.2532845]
["bitfinex-derivatives","BTCF0:USTF0",1740139086034,0.2036344,98681.0,98680.0,0.2532845]
["bitfinex-derivatives","BTCF0:USTF0",1740139086235,0.2046344,98681.0,98680.0,0.2532845]
["bitfinex-derivatives","BTCF0:USTF0",1740139087527,0.2146265,98681.0,98680.0,0.2532845]
["bitfinex-derivatives","BTCF0:USTF0",1740139087733,0.2146265,98681.0,98680.0,0.2026269]
["bitfinex-derivatives","BTCF0:USTF0",1740139090742,0.2146265,98681.0,98680.0,0.2352269]
["bitfinex-derivatives","BTCF0:USTF0",1740139099838,0.4172965,98681.0,98680.0,0.2026269]
["bitfinex-derivatives","BTCF0:USTF0",1740139101355,0.4172965,98681.0,98680.0,0.2026269]
["bitfinex-derivatives","BTCF0:USTF0",1740139104041,0.52271898,98681.0,98680.0,0.2026269]
["bitfinex-derivatives","BTCF0:USTF0",1740139108442,0.2026368,98677.0,98676.0,0.2026385]
["bitfinex-derivatives","BTCF0:USTF0",1740139108942,0.2328368,98677.0,98676.0,0.2026385]
["bitfinex-derivatives","BTCF0:USTF0",1740139109550,0.2338368,98677.0,98676.0,0.2026385]
["bitfinex-derivatives","BTCF0:USTF0",1740139109751,0.2641368,98677.0,98676.0,0.2026385]
["bitfinex-derivatives","BTCF0:USTF0",1740139110146,0.2651368,98677.0,98676.0,0.2026385]
["bitfinex-derivatives","BTCF0:USTF0",1740139110857,0.6259368,98677.0,98676.0,0.2026385]
["bitfinex-derivatives","BTCF0:USTF0",1740139112757,0.4233,98677.0,98675.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1740139112954,0.2026389,98676.0,98675.0,0.2657389]
["bitfinex-derivatives","BTCF0:USTF0",1740139114454,0.2036389,98676.0,98675.0,0.2657389]
["bitfinex-derivatives","BTCF0:USTF0",1740139115760,0.2046389,98676.0,98675.0,0.2657389]
["bitfinex-derivatives","BTCF0:USTF0",1740139116452,0.5654389,98676.0,98675.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1740139116760,0.67270892,98676.0,98675.0,0.2657409]
["bitfinex-derivatives","BTCF0:USTF0",1740139117953,0.67270892,98676.0,98675.0,0.2332409]
["bitfinex-derivatives","BTCF0:USTF0",1740139118865,0.202643,98674.0,98673.0,0.2026445]
["bitfinex-derivatives","BTCF0:USTF0",1740139120155,0.203643,98674.0,98673.0,0.2026445]
["bitfinex-derivatives","BTCF0:USTF0",1740139120557,0.204643,98674.0,98673.0,0.2026445]
["bitfinex-derivatives","BTCF0:USTF0",1740139126766,0.204643,98674.0,98673.0,0.2351445]
["bitfinex-derivatives","BTCF0:USTF0",1740139129874,0.204643,98674.0,98672.0,0.202645]
["bitfinex-derivatives","BTCF0:USTF0",1740139129875,0.2533134,98673.0,98672.0,0.202645]
["bitfinex-derivatives","BTCF0:USTF0",1740139131266,0.2543134,98673.0,98672.0,0.202645]
["bitfinex-derivatives","BTCF0:USTF0",1740139132671,0.2553134,98673.0,98672.0,0.202645]
["bitfinex-derivatives","BTCF0:USTF0",1740139143580,0.43776215,98673.0,98672.0,0.202645]
["bitfinex-derivatives","BTCF0:USTF0",1740139147080,0.2553134,98673.0,98672.0,0.202645]
["bitfinex-derivatives","BTCF0:USTF0",1740139151582,0.36386047,98673.0,98672.0,0.202645]
["bitfinex-derivatives","BTCF0:USTF0",1740139154285,0.11054707,98673.0,98672.0,0.202645]
["bitfinex-derivatives","BTCF0:USTF0",1740139154490,0.11054707,98673.0,98672.0,0.235445]
["bitfinex-derivatives","BTCF0:USTF0",1740139155778,0.11054707,98673.0,98672.0,0.438135]
["bitfinex-derivatives","BTCF0:USTF0",1740139157887,0.002,98673.0,98672.0,0.438135]
["bitfinex-derivatives","BTCF0:USTF0",1740139171998,0.002,98673.0,98672.0,0.235445]
["bitfinex-derivatives","BTCF0:USTF0",1740139172200,0.002,98673.0,98672.0,0.438135]
["bitfinex-derivatives","BTCF0:USTF0",1740139176007,0.002,98673.0,98672.0,0.235445]
["bitfinex-derivatives","BTCF0:USTF0",1740139177010,0.002,98673.0,98672.0,0.438135]
["bitfinex-derivatives","BTCF0:USTF0",1740139192713,0.002,98673.0,98672.0,0.798935]
["bitfinex-derivatives","BTCF0:USTF0",1740139193608,0.002,98673.0,98672.0,0.438135]
["bitfinex-derivatives","BTCF0:USTF0",1740139193812,0.002,98673.0,98672.0,0.798935]
["bitfinex-derivatives","BTCF0:USTF0",1740139194215,0.002,98673.0,98672.0,0.438135]
["bitfinex-derivatives","BTCF0:USTF0",1740139194414,0.002,98673.0,98672.0,0.798935]
["bitfinex-derivatives","BTCF0:USTF0",1740139199719,0.002,98673.0,98672.0,0.438135]
["bitfinex-derivatives","BTCF0:USTF0",1740139200024,0.002,98673.0,98672.0,0.798935]
["bitfinex-derivatives","BTCF0:USTF0",1740139201118,0.002,98673.0,98672.0,0.596245]
["bitfinex-derivatives","BTCF0:USTF0",1740139201317,0.002,98673.0,98672.0,0.563445]
["bitfinex-derivatives","BTCF0:USTF0",1740139203025,0.0314,98677.0,98676.0,0.2026389]
["bitfinex-derivatives","BTCF0:USTF0",1740139203720,0.0302,98682.0,98673.0,0.0823608]
["bitfinex-derivatives","BTCF0:USTF0",1740139203721,0.18235143,98684.0,98683.0,0.2026245]
["bitfinex-derivatives","BTCF0:USTF0",1740139203925,0.0322,98690.0,98689.0,0.2026122]
["bitfinex-derivatives","BTCF0:USTF0",1740139204928,0.24511766,98690.0,98689.0,0.2026122]
["bitfinex-derivatives","BTCF0:USTF0",1740139205919,0.24511766,98690.0,98689.0,0.2036122]
["bitfinex-derivatives","BTCF0:USTF0",1740139207029,0.27581766,98690.0,98689.0,0.2036122]
["bitfinex-derivatives","BTCF0:USTF0",1740139207623,0.07320756,98690.0,98689.0,0.2036122]
["bitfinex-derivatives","BTCF0:USTF0",1740139207819,0.0629,98690.0,98689.0,0.2036122]
["bitfinex-derivatives","BTCF0:USTF0",1740139208330,0.00015197,98694.0,98693.0,0.202604]
["bitfinex-derivatives","BTCF0:USTF0",1740139208831,0.00015197,98694.0,98693.0,0.235704]
["bitfinex-derivatives","BTCF0:USTF0",1740139209036,0.00015197,98694.0,98693.0,0.438354]
["bitfinex-derivatives","BTCF0:USTF0",1740139210034,0.00115197,98694.0,98693.0,0.438354]
["bitfinex-derivatives","BTCF0:USTF0",1740139210934,0.00015197,98694.0,98693.0,0.439354]
["bitfinex-derivatives","BTCF0:USTF0",1740139212234,0.00015197,98694.0,98693.0,0.440354]
["bitfinex-derivatives","BTCF0:USTF0",1740139212426,0.00015197,98694.0,98693.0,0.407254]
["bitfinex-derivatives","BTCF0:USTF0",1740139214726,0.00015197,98694.0,98693.0,0.204604]
["bitfinex-derivatives","BTCF0:USTF0",1740139220236,0.03345197,98694.0,98693.0,0.204604]
["bitfinex-derivatives","BTCF0:USTF0",1740139222431,0.03345197,98694.0,98693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740139222631,0.23605387,98694.0,98693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740139223142,0.23605387,98694.0,98693.0,0.204604]
["bitfinex-derivatives","BTCF0:USTF0",1740139223440,0.23605387,98694.0,98693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740139223642,0.23605387,98694.0,98693.0,0.204604]
["bitfinex-derivatives","BTCF0:USTF0",1740139227640,0.23605387,98694.0,98693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740139227641,0.43870387,98694.0,98693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740139228331,0.43870387,98694.0,98693.0,0.204604]
["bitfinex-derivatives","BTCF0:USTF0",1740139228734,0.23610197,98694.0,98693.0,0.235204]
["bitfinex-derivatives","BTCF0:USTF0",1740139228934,0.43870387,98694.0,98693.0,0.235204]
["bitfinex-derivatives","BTCF0:USTF0",1740139229740,0.03345197,98694.0,98693.0,0.235204]
["bitfinex-derivatives","BTCF0:USTF0",1740139229943,0.23605387,98694.0,98693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740139230245,0.62081049,98694.0,98693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740139230440,0.41820859,98694.0,98693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740139230645,0.41820859,98694.0,98693.0,0.204604]
["bitfinex-derivatives","BTCF0:USTF0",1740139230948,0.62081049,98694.0,98693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740139231945,0.41816049,98694.0,98693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740139232141,0.62081049,98694.0,98693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740139232645,0.43870387,98694.0,98693.0,0.204604]
["bitfinex-derivatives","BTCF0:USTF0",1740139232843,0.43870387,98694.0,98693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740139233045,0.43870387,98694.0,98693.0,0.204604]
["bitfinex-derivatives","BTCF0:USTF0",1740139235143,0.23610197,98694.0,98693.0,0.204604]
["bitfinex-derivatives","BTCF0:USTF0",1740139235444,0.43870387,98694.0,98693.0,0.204604]
["bitfinex-derivatives","BTCF0:USTF0",1740139235645,0.43870387,98694.0,98693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740139241745,0.23610197,98694.0,98666.0,0.36282969]
["bitfinex-derivatives","BTCF0:USTF0",1740139242050,0.3608,98686.0,98674.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740139242252,0.2026328,98681.0,98680.0,0.202627]
["bitfinex-derivatives","BTCF0:USTF0",1740139244045,0.21274342,98681.0,98680.0,0.202627]
["bitfinex-derivatives","BTCF0:USTF0",1740139245151,0.21374342,98681.0,98680.0,0.202627]
["bitfinex-derivatives","BTCF0:USTF0",1740139245955,0.21474342,98681.0,98680.0,0.202627]
["bitfinex-derivatives","BTCF0:USTF0",1740139246548,0.2532904,98680.0,98679.0,0.2026322]
["bitfinex-derivatives","BTCF0:USTF0",1740139246852,0.2026327,98680.0,98679.0,0.2026322]
["bitfinex-derivatives","BTCF0:USTF0",1740139247758,0.2036327,98680.0,98679.0,0.2026322]
["bitfinex-derivatives","BTCF0:USTF0",1740139248955,0.2046327,98680.0,98679.0,0.2026322]
["bitfinex-derivatives","BTCF0:USTF0",1740139249352,0.002,98680.0,98679.0,0.2026322]
["bitfinex-derivatives","BTCF0:USTF0",1740139249558,0.2046307,98680.0,98679.0,0.2026322]
["bitfinex-derivatives","BTCF0:USTF0",1740139250253,0.002,98680.0,98679.0,0.2026322]
["bitfinex-derivatives","BTCF0:USTF0",1740139250651,0.2046307,98680.0,98679.0,0.2026322]
["bitfinex-derivatives","BTCF0:USTF0",1740139251463,0.002,98680.0,98679.0,0.2026322]
["bitfinex-derivatives","BTCF0:USTF0",1740139251752,0.2046307,98680.0,98679.0,0.2026322]
["bitfinex-derivatives","BTCF0:USTF0",1740139252257,0.002,98680.0,98679.0,0.2026322]
["bitfinex-derivatives","BTCF0:USTF0",1740139252556,0.2026409,98675.0,98674.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740139252853,0.0506593,98677.0,98676.0,0.2026389]
["bitfinex-derivatives","BTCF0:USTF0",1740139252854,0.2532981,98677.0,98676.0,0.2026389]
["bitfinex-derivatives","BTCF0:USTF0",1740139253257,0.20268,98677.0,98676.0,0.2026389]
["bitfinex-derivatives","BTCF0:USTF0",1740139253458,0.4053168,98677.0,98676.0,0.2026389]
["bitfinex-derivatives","BTCF0:USTF0",1740139254058,0.2026368,98677.0,98676.0,0.2026389]
["bitfinex-derivatives","BTCF0:USTF0",1740139254560,0.2036368,98677.0,98676.0,0.2026389]
["bitfinex-derivatives","BTCF0:USTF0",1740139255047,0.2046368,98677.0,98676.0,0.2026389]
["bitfinex-derivatives","BTCF0:USTF0",1740139255959,0.2046368,98677.0,98675.0,0.0828601]
["bitfinex-derivatives","BTCF0:USTF0",1740139255960,0.2026389,98676.0,98674.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740139256163,0.2532986,98676.0,98675.0,0.2026409]
["bitfinex-derivatives","BTCF0:USTF0",1740139256362,0.2026389,98676.0,98675.0,0.2026409]
["bitfinex-derivatives","BTCF0:USTF0",1740139257063,0.2543001,98677.0,98676.0,0.2026389]
["bitfinex-derivatives","BTCF0:USTF0",1740139258559,0.2533001,98677.0,98676.0,0.2026389]
["bitfinex-derivatives","BTCF0:USTF0",1740139259154,0.2543001,98677.0,98676.0,0.2026389]
["bitfinex-derivatives","BTCF0:USTF0",1740139259549,0.2553001,98677.0,98676.0,0.2026389]
["bitfinex-derivatives","BTCF0:USTF0",1740139260863,0.2046409,98677.0,98676.0,0.2026389]
["bitfinex-derivatives","BTCF0:USTF0",1740139262762,0.2046368,98677.0,98676.0,0.2026389]
["bitfinex-derivatives","BTCF0:USTF0",1740139264859,0.002,98677.0,98676.0,0.2026389]
["bitfinex-derivatives","BTCF0:USTF0",1740139265459,0.2046368,98677.0,98676.0,0.2026389]
["bitfinex-derivatives","BTCF0:USTF0",1740139266063,0.002,98677.0,98676.0,0.2026389]
["bitfinex-derivatives","BTCF0:USTF0",1740139267264,0.002,98677.0,98676.0,0.21298111]
["bitfinex-derivatives","BTCF0:USTF0",1740139267464,0.002,98677.0,98676.0,0.77646111]
["bitfinex-derivatives","BTCF0:USTF0",1740139270969,0.002,98677.0,98676.0,0.7661189]
["bitfinex-derivatives","BTCF0:USTF0",1740139275967,0.002,98677.0,98676.0,0.94846952]
["bitfinex-derivatives","BTCF0:USTF0",1740139279575,0.002,98677.0,98676.0,0.7661189]
["bitfinex-derivatives","BTCF0:USTF0",1740139284976,0.002,98677.0,98676.0,0.5634389]
["bitfinex-derivatives","BTCF0:USTF0",1740139291581,0.2046368,98677.0,98674.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1740139291891,0.2026409,98676.0,98675.0,0.2026392]
["bitfinex-derivatives","BTCF0:USTF0",1740139292275,0.002,98677.0,98674.0,0.1240607]
["bitfinex-derivatives","BTCF0:USTF0",1740139292483,0.001,98677.0,98676.0,0.2026389]
["bitfinex-derivatives","BTCF0:USTF0",1740139292680,0.20468,98677.0,98674.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1740139292889,0.2553006,98677.0,98676.0,0.2026389]
["bitfinex-derivatives","BTCF0:USTF0",1740139293284,0.4569806,98677.0,98676.0,0.2026389]
["bitfinex-derivatives","BTCF0:USTF0",1740139293791,0.20468,98677.0,98676.0,0.2026389]
["bitfinex-derivatives","BTCF0:USTF0",1740139294778,0.20468,98677.0,98676.0,0.5634389]
["bitfinex-derivatives","BTCF0:USTF0",1740139294779,0.002,98677.0,98676.0,0.5634389]
["bitfinex-derivatives","BTCF0:USTF0",1740139298503,0.002,98677.0,98676.0,0.57348372]
["bitfinex-derivatives","BTCF0:USTF0",1740139305405,0.002,98677.0,98676.0,0.60628372]
["bitfinex-derivatives","BTCF0:USTF0",1740139309009,0.032,98688.0,98687.0,0.2026163]
["bitfinex-derivatives","BTCF0:USTF0",1740139309519,0.23466,98688.0,98687.0,0.2026163]
["bitfinex-derivatives","BTCF0:USTF0",1740139309813,0.24495779,98688.0,98687.0,0.2342163]
["bitfinex-derivatives","BTCF0:USTF0",1740139310414,0.44757199,98688.0,98687.0,0.2342163]
["bitfinex-derivatives","BTCF0:USTF0",1740139310603,0.44757199,98688.0,98687.0,0.2352163]
["bitfinex-derivatives","BTCF0:USTF0",1740139312215,0.24495779,98688.0,98687.0,0.2352163]
["bitfinex-derivatives","BTCF0:USTF0",1740139312515,0.44757199,98688.0,98687.0,0.2352163]
["bitfinex-derivatives","BTCF0:USTF0",1740139312906,0.24495779,98688.0,98687.0,0.2352163]
["bitfinex-derivatives","BTCF0:USTF0",1740139313107,0.44757199,98688.0,98687.0,0.2352163]
["bitfinex-derivatives","BTCF0:USTF0",1740139314707,0.44757199,98688.0,98687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740139315518,0.44757199,98688.0,98687.0,0.2036163]
["bitfinex-derivatives","BTCF0:USTF0",1740139317702,0.44757199,98688.0,98687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740139317907,0.44757199,98688.0,98687.0,0.2036163]
["bitfinex-derivatives","BTCF0:USTF0",1740139318109,0.24491199,98688.0,98687.0,0.2036163]
["bitfinex-derivatives","BTCF0:USTF0",1740139320620,0.24491199,98688.0,98687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740139320814,0.24491199,98688.0,98687.0,0.2036163]
["bitfinex-derivatives","BTCF0:USTF0",1740139326217,0.04229779,98688.0,98687.0,0.2036163]
["bitfinex-derivatives","BTCF0:USTF0",1740139326423,0.24491199,98688.0,98687.0,0.2036163]
["bitfinex-derivatives","BTCF0:USTF0",1740139333928,0.04229779,98688.0,98687.0,0.2036163]
["bitfinex-derivatives","BTCF0:USTF0",1740139334131,0.24491199,98688.0,98687.0,0.2036163]
["bitfinex-derivatives","BTCF0:USTF0",1740139338237,0.04229779,98688.0,98687.0,0.2036163]
["bitfinex-derivatives","BTCF0:USTF0",1740139338435,0.01029779,98688.0,98687.0,0.2036163]
["bitfinex-derivatives","BTCF0:USTF0",1740139338628,0.2026138,98689.0,98688.0,0.2026142]
["bitfinex-derivatives","BTCF0:USTF0",1740139339035,0.2026122,98692.0,98691.0,0.0506519]
["bitfinex-derivatives","BTCF0:USTF0",1740139339333,0.00015197,98694.0,98692.0,0.202606]
["bitfinex-derivatives","BTCF0:USTF0",1740139339533,0.00015197,98694.0,98692.0,0.235406]
["bitfinex-derivatives","BTCF0:USTF0",1740139339729,0.38501341,98693.0,98692.0,0.235406]
["bitfinex-derivatives","BTCF0:USTF0",1740139340035,0.202604,98693.0,98692.0,0.235406]
["bitfinex-derivatives","BTCF0:USTF0",1740139340426,0.21257367,98693.0,98692.0,0.235406]
["bitfinex-derivatives","BTCF0:USTF0",1740139341642,0.21257367,98693.0,98692.0,0.202606]
["bitfinex-derivatives","BTCF0:USTF0",1740139343437,0.2026081,98692.0,98691.0,0.2532579]
["bitfinex-derivatives","BTCF0:USTF0",1740139344440,0.01040313,98693.0,98692.0,0.202606]
["bitfinex-derivatives","BTCF0:USTF0",1740139344640,0.00015197,98694.0,98691.0,0.0506519]
["bitfinex-derivatives","BTCF0:USTF0",1740139344841,0.00015197,98694.0,98693.0,0.202604]
["bitfinex-derivatives","BTCF0:USTF0",1740139345034,0.00015197,98694.0,98693.0,0.563404]
["bitfinex-derivatives","BTCF0:USTF0",1740139345246,0.20275387,98694.0,98693.0,0.796054]
["bitfinex-derivatives","BTCF0:USTF0",1740139345441,0.00015197,98694.0,98693.0,0.796054]
["bitfinex-derivatives","BTCF0:USTF0",1740139345942,0.00115197,98694.0,98693.0,0.796054]
["bitfinex-derivatives","BTCF0:USTF0",1740139347144,0.00115197,98694.0,98693.0,0.593404]
["bitfinex-derivatives","BTCF0:USTF0",1740139347539,0.00115197,98694.0,98693.0,0.232604]
["bitfinex-derivatives","BTCF0:USTF0",1740139348246,0.00115197,98694.0,98693.0,0.24264082]
["bitfinex-derivatives","BTCF0:USTF0",1740139354148,0.00115197,98694.0,98693.0,0.232604]
["bitfinex-derivatives","BTCF0:USTF0",1740139354350,0.20375387,98694.0,98693.0,0.232604]
["bitfinex-derivatives","BTCF0:USTF0",1740139364451,0.00115197,98694.0,98693.0,0.232604]
["bitfinex-derivatives","BTCF0:USTF0",1740139365056,0.20375387,98694.0,98693.0,0.232604]
["bitfinex-derivatives","BTCF0:USTF0",1740139372669,0.00115197,98694.0,98693.0,0.232604]
["bitfinex-derivatives","BTCF0:USTF0",1740139373060,0.20375387,98694.0,98693.0,0.232604]
["bitfinex-derivatives","BTCF0:USTF0",1740139373757,0.20375387,98694.0,98693.0,0.202604]
["bitfinex-derivatives","BTCF0:USTF0",1740139377359,0.00115197,98694.0,98693.0,0.202604]
["bitfinex-derivatives","BTCF0:USTF0",1740139377562,0.20375387,98694.0,98693.0,0.202604]
["bitfinex-derivatives","BTCF0:USTF0",1740139410199,0.38618224,98694.0,98693.0,0.202604]
["bitfinex-derivatives","BTCF0:USTF0",1740139418004,0.20375387,98694.0,98693.0,0.202604]
["bitfinex-derivatives","BTCF0:USTF0",1740139431114,0.20375387,98694.0,98693.0,0.232904]
["bitfinex-derivatives","BTCF0:USTF0",1740139437911,0.00115197,98694.0,98693.0,0.232904]
["bitfinex-derivatives","BTCF0:USTF0",1740139438418,0.18242837,98701.0,98700.0,0.2025896]
["bitfinex-derivatives","BTCF0:USTF0",1740139438721,0.18242837,98701.0,98700.0,0.21842297]
["bitfinex-derivatives","BTCF0:USTF0",1740139438923,0.18242837,98701.0,98700.0,0.28252297]
["bitfinex-derivatives","BTCF0:USTF0",1740139439417,0.18242837,98701.0,98700.0,0.2666896]
["bitfinex-derivatives","BTCF0:USTF0",1740139439816,0.18542837,98701.0,98700.0,0.2666896]
["bitfinex-derivatives","BTCF0:USTF0",1740139440317,0.003,98701.0,98700.0,0.2666896]
["bitfinex-derivatives","BTCF0:USTF0",1740139440518,0.2055876,98701.0,98700.0,0.2666896]
["bitfinex-derivatives","BTCF0:USTF0",1740139440722,0.2075876,98701.0,98700.0,0.2666896]
["bitfinex-derivatives","BTCF0:USTF0",1740139442221,0.2075876,98701.0,98700.0,0.27690012]
["bitfinex-derivatives","BTCF0:USTF0",1740139444928,0.005,98701.0,98700.0,0.27690012]
["bitfinex-derivatives","BTCF0:USTF0",1740139446316,0.2075876,98701.0,98700.0,0.27690012]
["bitfinex-derivatives","BTCF0:USTF0",1740139450025,0.2075876,98701.0,98700.0,0.2666896]
["bitfinex-derivatives","BTCF0:USTF0",1740139450223,0.4102176,98701.0,98700.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740139450421,0.4102176,98701.0,98698.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1740139450422,0.2025917,98699.0,98698.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1740139450722,0.2532874,98700.0,98694.0,0.2026011]
["bitfinex-derivatives","BTCF0:USTF0",1740139450923,0.2025999,98695.0,98694.0,0.2026011]
["bitfinex-derivatives","BTCF0:USTF0",1740139451419,0.2637999,98695.0,98694.0,0.2026011]
["bitfinex-derivatives","BTCF0:USTF0",1740139451620,0.0612,98695.0,98694.0,0.2026011]
["bitfinex-derivatives","BTCF0:USTF0",1740139451926,0.031,98695.0,98694.0,0.2026011]
["bitfinex-derivatives","BTCF0:USTF0",1740139452127,0.2335999,98695.0,98694.0,0.2026011]
["bitfinex-derivatives","BTCF0:USTF0",1740139452327,0.031,98695.0,98694.0,0.2026011]
["bitfinex-derivatives","BTCF0:USTF0",1740139452720,0.002,98699.0,98698.0,0.2025937]
["bitfinex-derivatives","BTCF0:USTF0",1740139452932,0.2045917,98699.0,98698.0,0.2025937]
["bitfinex-derivatives","BTCF0:USTF0",1740139453228,0.20664,98699.0,98698.0,0.2343937]
["bitfinex-derivatives","BTCF0:USTF0",1740139453523,0.002,98699.0,98698.0,0.2343937]
["bitfinex-derivatives","BTCF0:USTF0",1740139453724,0.2045917,98699.0,98698.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740139453923,0.2045917,98699.0,98698.0,0.2343937]
["bitfinex-derivatives","BTCF0:USTF0",1740139454230,0.2065917,98699.0,98698.0,0.2343937]
["bitfinex-derivatives","BTCF0:USTF0",1740139456031,0.2393917,98699.0,98698.0,0.2343937]
["bitfinex-derivatives","BTCF0:USTF0",1740139456819,0.2393917,98699.0,98698.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740139457728,0.2393917,98699.0,98698.0,0.2343937]
["bitfinex-derivatives","BTCF0:USTF0",1740139458229,0.2393917,98699.0,98698.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740139458829,0.2393917,98699.0,98698.0,0.2343937]
["bitfinex-derivatives","BTCF0:USTF0",1740139459028,0.2393917,98699.0,98698.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740139460130,0.2393917,98699.0,98698.0,0.2343937]
["bitfinex-derivatives","BTCF0:USTF0",1740139465425,0.2393917,98699.0,98698.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740139465827,0.2025958,98697.0,98696.0,0.08351]
["bitfinex-derivatives","BTCF0:USTF0",1740139466228,0.2025958,98697.0,98696.0,0.2025978]
["bitfinex-derivatives","BTCF0:USTF0",1740139466430,0.2025999,98695.0,98694.0,0.2026]
["bitfinex-derivatives","BTCF0:USTF0",1740139466729,0.2026019,98694.0,98693.0,0.2337035]
["bitfinex-derivatives","BTCF0:USTF0",1740139466926,0.2338019,98694.0,98693.0,0.2337035]
["bitfinex-derivatives","BTCF0:USTF0",1740139467525,0.24391678,98694.0,98693.0,0.2337035]
["bitfinex-derivatives","BTCF0:USTF0",1740139468729,0.24491678,98694.0,98693.0,0.2337035]
["bitfinex-derivatives","BTCF0:USTF0",1740139471539,0.24491678,98694.0,98693.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740139472333,0.24491678,98694.0,98693.0,0.233704]
["bitfinex-derivatives","BTCF0:USTF0",1740139473038,0.24491678,98694.0,98693.0,0.24383354]
["bitfinex-derivatives","BTCF0:USTF0",1740139475532,0.24491678,98694.0,98693.0,0.233704]
["bitfinex-derivatives","BTCF0:USTF0",1740139485144,0.202606,98692.0,98691.0,0.10822197]
["bitfinex-derivatives","BTCF0:USTF0",1740139485544,0.234306,98692.0,98691.0,0.22731007]
["bitfinex-derivatives","BTCF0:USTF0",1740139486249,0.234306,98692.0,98691.0,0.02470197]
["bitfinex-derivatives","BTCF0:USTF0",1740139486454,0.234306,98692.0,98691.0,0.02570197]
["bitfinex-derivatives","BTCF0:USTF0",1740139486943,0.234306,98692.0,98691.0,0.00115197]
["bitfinex-derivatives","BTCF0:USTF0",1740139487146,0.234306,98692.0,98691.0,0.20376007]
["bitfinex-derivatives","BTCF0:USTF0",1740139488549,0.234306,98692.0,98691.0,0.00115197]
["bitfinex-derivatives","BTCF0:USTF0",1740139490242,0.234306,98692.0,98691.0,0.20376007]
["bitfinex-derivatives","BTCF0:USTF0",1740139490549,0.234306,98692.0,98691.0,0.00115197]
["bitfinex-derivatives","BTCF0:USTF0",1740139490749,0.234306,98692.0,98691.0,0.20376007]
["bitfinex-derivatives","BTCF0:USTF0",1740139491151,0.234306,98692.0,98691.0,0.00115197]
["bitfinex-derivatives","BTCF0:USTF0",1740139491350,0.234306,98692.0,98691.0,0.20376007]
["bitfinex-derivatives","BTCF0:USTF0",1740139494146,0.436956,98692.0,98691.0,0.00115197]
["bitfinex-derivatives","BTCF0:USTF0",1740139495352,0.436956,98692.0,98691.0,0.20376007]
["bitfinex-derivatives","BTCF0:USTF0",1740139498743,0.436956,98692.0,98691.0,0.00115197]
["bitfinex-derivatives","BTCF0:USTF0",1740139500447,0.436956,98692.0,98691.0,0.20376007]
["bitfinex-derivatives","BTCF0:USTF0",1740139500647,0.436956,98692.0,98691.0,0.00115197]
["bitfinex-derivatives","BTCF0:USTF0",1740139500844,0.20265,98692.0,98691.0,0.20376007]
["bitfinex-derivatives","BTCF0:USTF0",1740139501053,0.405256,98692.0,98691.0,0.23646007]
["bitfinex-derivatives","BTCF0:USTF0",1740139501549,0.20265,98692.0,98691.0,0.23646007]
["bitfinex-derivatives","BTCF0:USTF0",1740139501850,0.18221511,98694.0,98693.0,0.202604]
["bitfinex-derivatives","BTCF0:USTF0",1740139503557,0.18321511,98694.0,98693.0,0.202604]
["bitfinex-derivatives","BTCF0:USTF0",1740139504452,0.38581701,98694.0,98693.0,0.202604]
["bitfinex-derivatives","BTCF0:USTF0",1740139504760,0.001,98694.0,98693.0,0.202604]
["bitfinex-derivatives","BTCF0:USTF0",1740139504947,0.2036019,98694.0,98693.0,0.202604]
["bitfinex-derivatives","BTCF0:USTF0",1740139505752,0.202606,98692.0,98691.0,0.03285197]
["bitfinex-derivatives","BTCF0:USTF0",1740139506147,0.405256,98692.0,98691.0,0.00015197]
["bitfinex-derivatives","BTCF0:USTF0",1740139506351,0.436256,98692.0,98691.0,0.00015197]
["bitfinex-derivatives","BTCF0:USTF0",1740139507258,0.436256,98692.0,98691.0,0.00115197]
["bitfinex-derivatives","BTCF0:USTF0",1740139509956,0.797056,98692.0,98691.0,0.00115197]
["bitfinex-derivatives","BTCF0:USTF0",1740139511255,0.2026101,98690.0,98689.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1740139511657,0.2026266,98682.0,98681.0,0.00202936]
["bitfinex-derivatives","BTCF0:USTF0",1740139511957,0.5634266,98682.0,98681.0,0.00202936]
["bitfinex-derivatives","BTCF0:USTF0",1740139512260,0.8265966,98682.0,98681.0,0.00202936]
["bitfinex-derivatives","BTCF0:USTF0",1740139512455,0.8255966,98682.0,98681.0,0.00202936]
["bitfinex-derivatives","BTCF0:USTF0",1740139512654,0.8245966,98682.0,98681.0,0.00202936]
["bitfinex-derivatives","BTCF0:USTF0",1740139513156,0.8245966,98682.0,98681.0,0.00402936]
["bitfinex-derivatives","BTCF0:USTF0",1740139514160,0.8245966,98682.0,98681.0,0.00502936]
["bitfinex-derivatives","BTCF0:USTF0",1740139515955,0.83454938,98682.0,98681.0,0.00502936]
["bitfinex-derivatives","BTCF0:USTF0",1740139516660,1.01662696,98682.0,98681.0,0.00502936]
["bitfinex-derivatives","BTCF0:USTF0",1740139522761,1.01662696,98682.0,98681.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740139523167,0.81600036,98682.0,98679.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1740139523363,0.2026307,98680.0,98679.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1740139523773,0.4153107,98680.0,98679.0,0.02455]
["bitfinex-derivatives","BTCF0:USTF0",1740139524069,0.2026389,98676.0,98675.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740139524269,0.2116389,98676.0,98675.0,0.2351409]
["bitfinex-derivatives","BTCF0:USTF0",1740139524663,0.2116389,98676.0,98675.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740139525170,0.2106389,98676.0,98675.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740139525867,0.2116389,98676.0,98675.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1740139526667,0.2126389,98676.0,98675.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1740139527770,0.2026389,98676.0,98675.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1740139528568,0.5634389,98676.0,98675.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1740139530474,0.5634389,98676.0,98675.0,0.2361409]
["bitfinex-derivatives","BTCF0:USTF0",1740139531674,0.5634389,98676.0,98675.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1740139533373,0.5634389,98676.0,98675.0,0.2361409]
["bitfinex-derivatives","BTCF0:USTF0",1740139534471,0.5634389,98676.0,98675.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1740139538885,0.2026697,98661.0,98660.0,0.18235062]
["bitfinex-derivatives","BTCF0:USTF0",1740139539083,0.5634697,98661.0,98660.0,0.18235062]
["bitfinex-derivatives","BTCF0:USTF0",1740139539493,0.5634697,98661.0,98650.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740139539494,0.56352,98661.0,98650.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740139539694,0.56352,98661.0,98649.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740139539695,0.2026923,98650.0,98649.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740139539990,0.2026985,98647.0,98646.0,0.3039177]
["bitfinex-derivatives","BTCF0:USTF0",1740139540500,0.2026985,98647.0,98646.0,0.5066182]
["bitfinex-derivatives","BTCF0:USTF0",1740139540794,0.21282225,98647.0,98646.0,0.5066182]
["bitfinex-derivatives","BTCF0:USTF0",1740139541195,0.21382225,98647.0,98646.0,0.5066182]
["bitfinex-derivatives","BTCF0:USTF0",1740139541589,0.21382225,98647.0,98646.0,0.7093582]
["bitfinex-derivatives","BTCF0:USTF0",1740139542191,0.001,98647.0,98646.0,1.0701582]
["bitfinex-derivatives","BTCF0:USTF0",1740139542398,0.002,98647.0,98646.0,1.0701582]
["bitfinex-derivatives","BTCF0:USTF0",1740139542697,0.26342143,98656.0,98655.0,0.202682]
["bitfinex-derivatives","BTCF0:USTF0",1740139542895,0.26342143,98656.0,98655.0,0.297482]
["bitfinex-derivatives","BTCF0:USTF0",1740139543098,0.01006583,98656.0,98655.0,0.297482]
["bitfinex-derivatives","BTCF0:USTF0",1740139543302,0.20268,98656.0,98655.0,0.297482]
["bitfinex-derivatives","BTCF0:USTF0",1740139543794,0.0506695,98657.0,98655.0,0.297482]
["bitfinex-derivatives","BTCF0:USTF0",1740139543795,0.25349815,98659.0,98658.0,0.2026759]
["bitfinex-derivatives","BTCF0:USTF0",1740139548102,0.20268,98656.0,98655.0,0.2974777]
["bitfinex-derivatives","BTCF0:USTF0",1740139552796,0.20268,98656.0,98655.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740139553002,0.26608,98656.0,98655.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740139553696,0.2027005,98646.0,98645.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1740139553898,0.2027026,98645.0,98644.0,0.01829]
["bitfinex-derivatives","BTCF0:USTF0",1740139554103,0.2359026,98645.0,98644.0,0.01829]
["bitfinex-derivatives","BTCF0:USTF0",1740139554293,0.2027046,98644.0,98643.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740139554495,0.2027067,98643.0,98635.0,0.2027219]
["bitfinex-derivatives","BTCF0:USTF0",1740139554701,0.24432992,98643.0,98632.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740139554904,0.190177,98638.0,98637.0,0.2533976]
["bitfinex-derivatives","BTCF0:USTF0",1740139555292,0.15190386,99964.0,98634.0,0.18207693]
["bitfinex-derivatives","BTCF0:USTF0",1740139555492,0.253397,98640.0,98639.0,0.2027074]
["bitfinex-derivatives","BTCF0:USTF0",1740139555698,0.253397,98640.0,98634.0,0.18207693]
["bitfinex-derivatives","BTCF0:USTF0",1740139555699,0.2027116,98644.0,98643.0,0.2027046]
["bitfinex-derivatives","BTCF0:USTF0",1740139555899,0.202703,98645.0,98644.0,0.2027026]
["bitfinex-derivatives","BTCF0:USTF0",1740139556294,0.203703,98645.0,98644.0,0.4054526]
["bitfinex-derivatives","BTCF0:USTF0",1740139556494,0.203703,98645.0,98644.0,0.4376526]
["bitfinex-derivatives","BTCF0:USTF0",1740139556694,0.202703,98645.0,98644.0,0.4376526]
["bitfinex-derivatives","BTCF0:USTF0",1740139557108,0.203703,98645.0,98644.0,0.4376526]
["bitfinex-derivatives","BTCF0:USTF0",1740139557603,0.204703,98645.0,98644.0,0.4376526]
["bitfinex-derivatives","BTCF0:USTF0",1740139562002,0.204703,98645.0,98644.0,0.2349026]
["bitfinex-derivatives","BTCF0:USTF0",1740139562308,0.002,98645.0,98644.0,0.4376526]
["bitfinex-derivatives","BTCF0:USTF0",1740139562696,0.2047026,98645.0,98644.0,0.4376526]
["bitfinex-derivatives","BTCF0:USTF0",1740139565698,0.2047026,98645.0,98643.0,0.0833766]
["bitfinex-derivatives","BTCF0:USTF0",1740139565699,0.2027067,98643.0,98642.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1740139565898,0.2027067,98643.0,98642.0,0.2427087]
["bitfinex-derivatives","BTCF0:USTF0",1740139566097,0.2027067,98643.0,98642.0,0.2027087]
["bitfinex-derivatives","BTCF0:USTF0",1740139566598,0.2027067,98643.0,98642.0,0.2349087]
["bitfinex-derivatives","BTCF0:USTF0",1740139566800,0.2037067,98643.0,98642.0,0.2349087]
["bitfinex-derivatives","BTCF0:USTF0",1740139566999,0.2047067,98643.0,98642.0,0.2349087]
["bitfinex-derivatives","BTCF0:USTF0",1740139572608,0.2047067,98643.0,98642.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740139572805,0.2047067,98643.0,98642.0,0.2349087]
["bitfinex-derivatives","BTCF0:USTF0",1740139573007,0.2047067,98643.0,98642.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740139573210,0.2147512,98643.0,98642.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740139573600,0.2027108,98641.0,98640.0,0.01829]
["bitfinex-derivatives","BTCF0:USTF0",1740139573800,0.2027108,98641.0,98640.0,0.2210028]
["bitfinex-derivatives","BTCF0:USTF0",1740139573997,0.2027108,98641.0,98640.0,0.2027128]
["bitfinex-derivatives","BTCF0:USTF0",1740139575115,0.2037108,98641.0,98640.0,0.2027128]
["bitfinex-derivatives","BTCF0:USTF0",1740139576104,0.002,98641.0,98640.0,0.2027128]
["bitfinex-derivatives","BTCF0:USTF0",1740139576311,0.2047108,98641.0,98640.0,0.2027128]
["bitfinex-derivatives","BTCF0:USTF0",1740139576812,0.2047108,98641.0,98640.0,0.4054728]
["bitfinex-derivatives","BTCF0:USTF0",1740139576813,0.002,98641.0,98640.0,0.4054728]
["bitfinex-derivatives","BTCF0:USTF0",1740139577005,0.002,98641.0,98640.0,0.7662728]
["bitfinex-derivatives","BTCF0:USTF0",1740139577814,0.2047108,98641.0,98640.0,0.7662728]
["bitfinex-derivatives","BTCF0:USTF0",1740139584521,0.2047108,98641.0,98640.0,0.4054728]
["bitfinex-derivatives","BTCF0:USTF0",1740139585107,0.002,98641.0,98640.0,0.4054728]
["bitfinex-derivatives","BTCF0:USTF0",1740139585325,0.2047108,98641.0,98640.0,0.4054728]
["bitfinex-derivatives","BTCF0:USTF0",1740139585505,0.002,98641.0,98640.0,0.4054728]
["bitfinex-derivatives","BTCF0:USTF0",1740139586521,0.002,98641.0,98640.0,0.58754973]
["bitfinex-derivatives","BTCF0:USTF0",1740139586918,0.002,98641.0,98640.0,0.60339253]
["bitfinex-derivatives","BTCF0:USTF0",1740139588313,0.2047108,98641.0,98640.0,0.58754973]
["bitfinex-derivatives","BTCF0:USTF0",1740139588911,0.18222963,98659.0,98640.0,0.40067931]
["bitfinex-derivatives","BTCF0:USTF0",1740139589114,0.18222963,98659.0,98649.0,0.2026943]
["bitfinex-derivatives","BTCF0:USTF0",1740139589115,0.2026941,98650.0,98649.0,0.2026943]
["bitfinex-derivatives","BTCF0:USTF0",1740139589318,0.2026941,98650.0,98649.0,0.2639943]
["bitfinex-derivatives","BTCF0:USTF0",1740139589710,0.0635,98657.0,98649.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1740139589915,0.0332,98657.0,98656.0,0.56348]
["bitfinex-derivatives","BTCF0:USTF0",1740139590116,0.2358779,98657.0,98656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740139590321,0.2358779,98657.0,98656.0,0.56348]
["bitfinex-derivatives","BTCF0:USTF0",1740139591819,0.2368779,98657.0,98656.0,0.56348]
["bitfinex-derivatives","BTCF0:USTF0",1740139592216,0.2358779,98657.0,98656.0,0.56348]
["bitfinex-derivatives","BTCF0:USTF0",1740139595921,0.2358779,98657.0,98656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740139596112,0.2358779,98657.0,98656.0,0.20268]
["bitfinex-derivatives","BTCF0:USTF0",1740139596316,0.2358779,98657.0,98654.0,0.0506705]
["bitfinex-derivatives","BTCF0:USTF0",1740139596317,0.2533632,98655.0,98654.0,0.2026828]
["bitfinex-derivatives","BTCF0:USTF0",1740139598811,0.00015205,98659.0,98658.0,0.2026759]
["bitfinex-derivatives","BTCF0:USTF0",1740139599014,0.20282585,98659.0,98658.0,0.2026759]
["bitfinex-derivatives","BTCF0:USTF0",1740139599219,0.20282585,98659.0,98658.0,0.2343759]
["bitfinex-derivatives","BTCF0:USTF0",1740139600217,0.2533469,98658.0,98657.0,0.2026778]
["bitfinex-derivatives","BTCF0:USTF0",1740139603426,0.2026779,98657.0,98656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740139605727,0.2026779,98657.0,98656.0,0.56348]
["bitfinex-derivatives","BTCF0:USTF0",1740139607335,0.2026779,98657.0,98656.0,0.20268]
["bitfinex-derivatives","BTCF0:USTF0",1740139607632,0.2026779,98657.0,98656.0,0.56348]
["bitfinex-derivatives","BTCF0:USTF0",1740139608339,0.2026779,98657.0,98656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740139609234,0.2026779,98657.0,98656.0,0.56348]
["bitfinex-derivatives","BTCF0:USTF0",1740139609832,0.2026779,98657.0,98656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740139610134,0.050669,98658.0,98654.0,0.01829]
["bitfinex-derivatives","BTCF0:USTF0",1740139610438,0.202682,98655.0,98654.0,0.01829]
["bitfinex-derivatives","BTCF0:USTF0",1740139610631,0.202682,98655.0,98654.0,0.2209741]
["bitfinex-derivatives","BTCF0:USTF0",1740139610833,0.202682,98655.0,98654.0,0.2026841]
["bitfinex-derivatives","BTCF0:USTF0",1740139612640,0.2533571,98654.0,98653.0,0.2026856]
["bitfinex-derivatives","BTCF0:USTF0",1740139614433,0.2026861,98653.0,98652.0,0.2244165]
["bitfinex-derivatives","BTCF0:USTF0",1740139614839,0.2026861,98653.0,98652.0,0.2026865]
["bitfinex-derivatives","BTCF0:USTF0",1740139615953,0.2036861,98653.0,98652.0,0.2026865]
["bitfinex-derivatives","BTCF0:USTF0",1740139618551,0.2036861,98653.0,98651.0,0.1006622]
["bitfinex-derivatives","BTCF0:USTF0",1740139618552,0.2026882,98652.0,98651.0,0.2526802]
["bitfinex-derivatives","BTCF0:USTF0",1740139618855,0.2026882,98652.0,98651.0,0.2343902]
["bitfinex-derivatives","BTCF0:USTF0",1740139619643,0.2026882,98652.0,98651.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740139619848,0.2036882,98652.0,98651.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1740139620048,0.2036882,98652.0,98651.0,0.5951902]
["bitfinex-derivatives","BTCF0:USTF0",1740139620351,0.2036882,98652.0,98651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740139620756,0.2036882,98652.0,98651.0,0.5634902]
["bitfinex-derivatives","BTCF0:USTF0",1740139621457,0.2046882,98652.0,98651.0,0.5634902]
["bitfinex-derivatives","BTCF0:USTF0",1740139621655,0.2046882,98652.0,98651.0,0.5963902]
["bitfinex-derivatives","BTCF0:USTF0",1740139622163,0.002,98652.0,98651.0,0.5963902]
["bitfinex-derivatives","BTCF0:USTF0",1740139622345,0.2046882,98652.0,98651.0,0.5963902]
["bitfinex-derivatives","BTCF0:USTF0",1740139629254,0.2046882,98652.0,98651.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1740139629953,0.2046882,98652.0,98651.0,0.5963902]
["bitfinex-derivatives","BTCF0:USTF0",1740139630154,0.2046882,98652.0,98651.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1740139630656,0.2046882,98652.0,98651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740139631862,0.2046882,98652.0,98651.0,0.5634902]
["bitfinex-derivatives","BTCF0:USTF0",1740139632064,0.2046882,98652.0,98651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740139632855,0.002,98652.0,98651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740139633162,0.2046882,98652.0,98651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740139633661,0.2046882,98652.0,98650.0,0.2026912]
["bitfinex-derivatives","BTCF0:USTF0",1740139633662,0.2026902,98651.0,98650.0,0.2026912]
["bitfinex-derivatives","BTCF0:USTF0",1740139633854,0.2533628,98651.0,98650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740139634562,0.002,98652.0,98651.0,0.2026902]
["bitfinex-derivatives","BTCF0:USTF0",1740139634757,0.002,98652.0,98651.0,0.04704141]
["bitfinex-derivatives","BTCF0:USTF0",1740139634959,0.2026882,98652.0,98651.0,0.24973161]
["bitfinex-derivatives","BTCF0:USTF0",1740139635158,0.2026882,98652.0,98651.0,0.04704141]
["bitfinex-derivatives","BTCF0:USTF0",1740139635857,0.2036882,98652.0,98651.0,0.04704141]
["bitfinex-derivatives","BTCF0:USTF0",1740139636057,0.2046882,98652.0,98651.0,0.04704141]
["bitfinex-derivatives","BTCF0:USTF0",1740139636364,0.2046882,98652.0,98651.0,0.24973161]
["bitfinex-derivatives","BTCF0:USTF0",1740139636959,0.2046882,98652.0,98651.0,0.04704141]
["bitfinex-derivatives","BTCF0:USTF0",1740139639560,0.2046882,98652.0,98651.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740139641167,0.2026902,98651.0,98650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740139641462,0.2026902,98651.0,98650.0,0.37664141]
["bitfinex-derivatives","BTCF0:USTF0",1740139641662,0.2026902,98651.0,98650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740139641863,0.2026902,98651.0,98650.0,0.5634923]
["bitfinex-derivatives","BTCF0:USTF0",1740139642664,0.2026902,98651.0,98650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740139642853,0.2036902,98651.0,98650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740139643058,0.2365902,98651.0,98650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740139643859,0.2375902,98651.0,98650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740139644856,0.24770199,98651.0,98649.0,0.032277]
["bitfinex-derivatives","BTCF0:USTF0",1740139645060,0.24770199,98651.0,98619.0,0.42616478]
["bitfinex-derivatives","BTCF0:USTF0",1740139645061,0.2027087,98642.0,98630.0,0.07770435]
["bitfinex-derivatives","BTCF0:USTF0",1740139645262,0.5635087,98642.0,98634.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740139645567,0.7662587,98642.0,98634.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740139646164,0.56355,98642.0,98638.0,0.3039177]
["bitfinex-derivatives","BTCF0:USTF0",1740139646359,0.2027149,98639.0,98638.0,0.3039177]
["bitfinex-derivatives","BTCF0:USTF0",1740139646762,0.4676749,98639.0,98638.0,0.3039177]
["bitfinex-derivatives","BTCF0:USTF0",1740139647565,0.4686749,98639.0,98638.0,0.3039177]
["bitfinex-derivatives","BTCF0:USTF0",1740139648758,0.4696749,98639.0,98638.0,0.3039177]
["bitfinex-derivatives","BTCF0:USTF0",1740139649064,0.2027313,98631.0,98630.0,0.36546124]
["bitfinex-derivatives","BTCF0:USTF0",1740139649368,0.2027396,98627.0,98626.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740139649566,0.5635396,98627.0,98626.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740139649873,0.7993296,98627.0,98626.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740139651571,0.8003296,98627.0,98626.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740139651770,0.8013296,98627.0,98626.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740139654473,0.8325296,98627.0,98626.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740139656671,0.002,98627.0,98626.0,0.2355416]
["bitfinex-derivatives","BTCF0:USTF0",1740139656871,0.002,98627.0,98626.0,0.4383316]
["bitfinex-derivatives","BTCF0:USTF0",1740139659067,0.002,98627.0,98626.0,0.44868114]
["bitfinex-derivatives","BTCF0:USTF0",1740139659386,0.002,98627.0,98626.0,0.4383316]
["bitfinex-derivatives","BTCF0:USTF0",1740139663272,0.2047396,98627.0,98626.0,0.23559]
["bitfinex-derivatives","BTCF0:USTF0",1740139663574,0.2047396,98627.0,98626.0,0.4383316]
["bitfinex-derivatives","BTCF0:USTF0",1740139664376,0.002,98627.0,98626.0,0.4383316]
["bitfinex-derivatives","BTCF0:USTF0",1740139664588,0.2047396,98627.0,98626.0,0.4383316]
["bitfinex-derivatives","BTCF0:USTF0",1740139664970,0.2047396,98627.0,98626.0,0.23559]
["bitfinex-derivatives","BTCF0:USTF0",1740139666365,0.2047396,98627.0,98626.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740139667178,0.5655396,98627.0,98626.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740139668475,0.57544903,98627.0,98626.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740139668976,0.5655396,98627.0,98626.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740139670674,0.5755659,98627.0,98626.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740139672777,0.5755659,98627.0,98608.0,0.2027708]
["bitfinex-derivatives","BTCF0:USTF0",1740139672778,0.2027811,98609.0,98608.0,0.2027708]
["bitfinex-derivatives","BTCF0:USTF0",1740139672971,0.3608,98609.0,98608.0,0.2027708]
["bitfinex-derivatives","BTCF0:USTF0",1740139673371,0.2027705,98612.0,98611.0,0.2027725]
["bitfinex-derivatives","BTCF0:USTF0",1740139673571,0.0506907,98616.0,98604.0,0.01022751]
["bitfinex-derivatives","BTCF0:USTF0",1740139673884,0.3608,98618.0,98606.0,0.11844439]
["bitfinex-derivatives","BTCF0:USTF0",1740139674179,0.3608,98608.0,98606.0,0.11844439]
["bitfinex-derivatives","BTCF0:USTF0",1740139674379,0.001,98609.0,98603.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740139674570,0.3608,98608.0,98603.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740139674771,0.5635787,98608.0,98603.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740139674987,0.3608,98608.0,98604.0,0.20283]
["bitfinex-derivatives","BTCF0:USTF0",1740139675482,0.3608,98608.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740139675781,0.2027904,98603.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740139676171,0.0634,98607.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740139676374,0.202793,98602.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740139676571,0.050696,98606.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740139676775,0.202793,98601.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740139679071,0.2037914,98602.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740139679578,0.2027914,98602.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740139679784,0.002,98601.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740139680182,0.001,98601.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740139680482,0.36140001,98608.0,98600.0,0.30284]
["bitfinex-derivatives","BTCF0:USTF0",1740139680483,0.001,98602.0,98600.0,0.30284]
["bitfinex-derivatives","BTCF0:USTF0",1740139680687,0.002,98602.0,98601.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1740139680881,0.001,98602.0,98601.0,0.29734]
["bitfinex-derivatives","BTCF0:USTF0",1740139681278,0.0304,98614.0,98601.0,0.29734]
["bitfinex-derivatives","BTCF0:USTF0",1740139681472,0.2027691,98613.0,98604.0,0.11844439]
["bitfinex-derivatives","BTCF0:USTF0",1740139681677,0.3608,98608.0,98604.0,0.11844439]
["bitfinex-derivatives","BTCF0:USTF0",1740139681984,0.2027823,98607.0,98601.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1740139682287,0.2027836,98606.0,98601.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1740139682592,0.36140001,98608.0,98601.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1740139682778,0.5635793,98608.0,98601.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1740139682977,0.2027811,98607.0,98601.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1740139683178,0.001,98602.0,98601.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1740139683584,0.001,98602.0,98601.0,0.29734]
["bitfinex-derivatives","BTCF0:USTF0",1740139683779,0.002,98602.0,98601.0,0.29734]
["bitfinex-derivatives","BTCF0:USTF0",1740139683984,0.001,98602.0,98601.0,0.29734]
["bitfinex-derivatives","BTCF0:USTF0",1740139684887,0.002,98602.0,98601.0,0.500133]
["bitfinex-derivatives","BTCF0:USTF0",1740139685386,0.002,98602.0,98601.0,0.23294]
["bitfinex-derivatives","BTCF0:USTF0",1740139689492,0.204791,98602.0,98601.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740139690385,0.237191,98602.0,98601.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740139699899,0.237191,98602.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740139699900,0.202793,98601.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740139700205,0.2028198,98588.0,98587.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740139700409,0.5636198,98588.0,98587.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740139700597,0.3608,98588.0,98587.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740139700796,0.5636198,98588.0,98587.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1740139701095,0.3608,98588.0,98587.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1740139701301,0.5636198,98588.0,98587.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1740139701503,0.5636198,98588.0,98587.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1740139703097,0.5656198,98588.0,98587.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1740139704709,0.3628,98588.0,98587.0,0.29627]
["bitfinex-derivatives","BTCF0:USTF0",1740139705010,0.5656198,98588.0,98587.0,0.29627]
["bitfinex-derivatives","BTCF0:USTF0",1740139708411,0.5656198,98588.0,98587.0,0.23317]
["bitfinex-derivatives","BTCF0:USTF0",1740139716512,0.5656198,98588.0,98587.0,0.26567]
["bitfinex-derivatives","BTCF0:USTF0",1740139716711,0.3628,98588.0,98587.0,0.26567]
["bitfinex-derivatives","BTCF0:USTF0",1740139716913,0.5656198,98588.0,98587.0,0.26567]
["bitfinex-derivatives","BTCF0:USTF0",1740139718903,0.3628,98588.0,98587.0,0.26567]
["bitfinex-derivatives","BTCF0:USTF0",1740139719616,0.5656198,98588.0,98587.0,0.26567]
["bitfinex-derivatives","BTCF0:USTF0",1740139719824,0.3628,98588.0,98587.0,0.26567]
["bitfinex-derivatives","BTCF0:USTF0",1740139720011,0.5656198,98588.0,98587.0,0.26567]
["bitfinex-derivatives","BTCF0:USTF0",1740139720712,0.5656198,98588.0,98587.0,0.4684918]
["bitfinex-derivatives","BTCF0:USTF0",1740139721110,0.5656198,98588.0,98587.0,0.26567]
["bitfinex-derivatives","BTCF0:USTF0",1740139721715,0.5656198,98588.0,98587.0,0.4684918]
["bitfinex-derivatives","BTCF0:USTF0",1740139723115,0.5656198,98588.0,98587.0,0.2656218]
["bitfinex-derivatives","BTCF0:USTF0",1740139727321,0.3628,98588.0,98587.0,0.2656218]
["bitfinex-derivatives","BTCF0:USTF0",1740139727820,0.5656198,98588.0,98587.0,0.2656218]
["bitfinex-derivatives","BTCF0:USTF0",1740139728820,0.3628,98588.0,98587.0,0.2656218]
["bitfinex-derivatives","BTCF0:USTF0",1740139729220,0.5656198,98588.0,98587.0,0.2656218]
["bitfinex-derivatives","BTCF0:USTF0",1740139735328,0.2048198,98588.0,98587.0,0.2656218]
["bitfinex-derivatives","BTCF0:USTF0",1740139735530,0.5656198,98588.0,98587.0,0.2656218]
["bitfinex-derivatives","BTCF0:USTF0",1740139736928,0.2048198,98588.0,98587.0,0.2656218]
["bitfinex-derivatives","BTCF0:USTF0",1740139737133,0.5656198,98588.0,98587.0,0.2656218]
["bitfinex-derivatives","BTCF0:USTF0",1740139737323,0.2048198,98588.0,98587.0,0.2656218]
["bitfinex-derivatives","BTCF0:USTF0",1740139737625,0.5656198,98588.0,98587.0,0.2656218]
["bitfinex-derivatives","BTCF0:USTF0",1740139742526,0.2048198,98588.0,98587.0,0.2656218]
["bitfinex-derivatives","BTCF0:USTF0",1740139745631,0.002,98588.0,98587.0,0.2656218]
["bitfinex-derivatives","BTCF0:USTF0",1740139752335,0.3608,98612.0,98600.0,0.2027951]
["bitfinex-derivatives","BTCF0:USTF0",1740139752530,0.2334754,98610.0,98600.0,0.2027951]
["bitfinex-derivatives","BTCF0:USTF0",1740139752728,0.2334754,98610.0,98600.0,0.2995951]
["bitfinex-derivatives","BTCF0:USTF0",1740139752931,0.202777,98609.0,98600.0,0.2995951]
["bitfinex-derivatives","BTCF0:USTF0",1740139753129,0.0307,98610.0,98600.0,0.2995951]
["bitfinex-derivatives","BTCF0:USTF0",1740139753336,0.37072874,98601.0,98600.0,0.2995951]
["bitfinex-derivatives","BTCF0:USTF0",1740139753730,0.37172874,98601.0,98600.0,0.2995951]
["bitfinex-derivatives","BTCF0:USTF0",1740139754540,0.37272874,98601.0,98600.0,0.2995951]
["bitfinex-derivatives","BTCF0:USTF0",1740139755039,0.37272874,98601.0,98600.0,0.30997307]
["bitfinex-derivatives","BTCF0:USTF0",1740139756841,0.37272874,98601.0,98600.0,0.2995951]
["bitfinex-derivatives","BTCF0:USTF0",1740139758438,0.3628,98601.0,98600.0,0.2995951]
["bitfinex-derivatives","BTCF0:USTF0",1740139759936,0.002,98601.0,98600.0,0.2995951]
["bitfinex-derivatives","BTCF0:USTF0",1740139760329,0.002,98601.0,98600.0,0.2355951]
["bitfinex-derivatives","BTCF0:USTF0",1740139760732,0.0122659,98601.0,98600.0,0.2355951]
["bitfinex-derivatives","BTCF0:USTF0",1740139760934,0.2151059,98601.0,98600.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740139761228,0.2151059,98601.0,98600.0,0.2355951]
["bitfinex-derivatives","BTCF0:USTF0",1740139761435,0.4490989,98601.0,98600.0,0.2355951]
["bitfinex-derivatives","BTCF0:USTF0",1740139762345,0.4490989,98601.0,98600.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740139762534,0.4490989,98601.0,98600.0,0.2355951]
["bitfinex-derivatives","BTCF0:USTF0",1740139762735,0.4490989,98601.0,98600.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740139763734,0.2028198,98589.0,98588.0,0.2028161]
["bitfinex-derivatives","BTCF0:USTF0",1740139763937,0.5636198,98589.0,98588.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740139764139,0.6267198,98589.0,98588.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740139764439,0.6267198,98589.0,98588.0,0.2350198]
["bitfinex-derivatives","BTCF0:USTF0",1740139764941,0.6277198,98589.0,98588.0,0.2350198]
["bitfinex-derivatives","BTCF0:USTF0",1740139765342,0.6287198,98589.0,98588.0,0.2360198]
["bitfinex-derivatives","BTCF0:USTF0",1740139765730,0.63875297,98589.0,98588.0,0.2360198]
["bitfinex-derivatives","BTCF0:USTF0",1740139767446,0.63875297,98589.0,98588.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740139769443,0.63875297,98589.0,98588.0,0.2360198]
["bitfinex-derivatives","BTCF0:USTF0",1740139771740,0.63875297,98589.0,98588.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740139771941,0.63875297,98589.0,98588.0,0.2360198]
["bitfinex-derivatives","BTCF0:USTF0",1740139773143,0.63875297,98589.0,98588.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740139773545,0.63875297,98589.0,98588.0,0.2360198]
["bitfinex-derivatives","BTCF0:USTF0",1740139774149,0.394,98589.0,98588.0,0.2360198]
["bitfinex-derivatives","BTCF0:USTF0",1740139774451,0.5968177,98589.0,98588.0,0.2360198]
["bitfinex-derivatives","BTCF0:USTF0",1740139774949,0.5968177,98589.0,98588.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740139775137,0.5968177,98589.0,98588.0,0.2360198]
["bitfinex-derivatives","BTCF0:USTF0",1740139776348,0.002,98589.0,98588.0,0.7674798]
["bitfinex-derivatives","BTCF0:USTF0",1740139776538,0.36232156,98608.0,98601.0,0.202793]
["bitfinex-derivatives","BTCF0:USTF0",1740139776743,0.36284157,98608.0,98601.0,0.202793]
["bitfinex-derivatives","BTCF0:USTF0",1740139776946,0.36284157,98608.0,98601.0,0.469033]
["bitfinex-derivatives","BTCF0:USTF0",1740139776947,0.00996831,98604.0,98601.0,0.469033]
["bitfinex-derivatives","BTCF0:USTF0",1740139777252,0.36284157,98608.0,98601.0,0.469033]
["bitfinex-derivatives","BTCF0:USTF0",1740139777549,0.36284157,98608.0,98601.0,0.47922394]
["bitfinex-derivatives","BTCF0:USTF0",1740139778150,8e-08,98602.0,98601.0,0.77922394]
["bitfinex-derivatives","BTCF0:USTF0",1740139778338,0.3608,98621.0,98601.0,0.27643094]
["bitfinex-derivatives","BTCF0:USTF0",1740139778646,0.032,98615.0,98614.0,0.2027663]
["bitfinex-derivatives","BTCF0:USTF0",1740139778843,0.032,98615.0,98608.0,0.0506943]
["bitfinex-derivatives","BTCF0:USTF0",1740139779041,0.3608,98609.0,98605.0,0.07780099]
["bitfinex-derivatives","BTCF0:USTF0",1740139779349,0.3608,98609.0,98601.0,0.0526982]
["bitfinex-derivatives","BTCF0:USTF0",1740139779545,0.0314,98608.0,98607.0,0.2027807]
["bitfinex-derivatives","BTCF0:USTF0",1740139779945,0.0314,98608.0,98607.0,0.4056007]
["bitfinex-derivatives","BTCF0:USTF0",1740139780349,0.0314,98608.0,98604.0,0.0506963]
["bitfinex-derivatives","BTCF0:USTF0",1740139780537,0.0314,98608.0,98607.0,0.2027807]
["bitfinex-derivatives","BTCF0:USTF0",1740139781150,0.0294,98608.0,98607.0,0.2027807]
["bitfinex-derivatives","BTCF0:USTF0",1740139781341,0.0304,98608.0,98607.0,0.2047807]
["bitfinex-derivatives","BTCF0:USTF0",1740139781742,0.0314,98608.0,98607.0,0.2067807]
["bitfinex-derivatives","BTCF0:USTF0",1740139781937,0.2341786,98608.0,98607.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740139782950,0.2341786,98608.0,98607.0,0.2067807]
["bitfinex-derivatives","BTCF0:USTF0",1740139783251,0.0314,98608.0,98607.0,0.2067807]
["bitfinex-derivatives","BTCF0:USTF0",1740139784945,0.2341786,98608.0,98607.0,0.2067807]
["bitfinex-derivatives","BTCF0:USTF0",1740139786151,0.2341786,98608.0,98607.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740139786855,0.2341786,98608.0,98607.0,0.2067807]
["bitfinex-derivatives","BTCF0:USTF0",1740139787054,0.2341786,98608.0,98607.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740139787554,0.2341786,98608.0,98607.0,0.2067807]
["bitfinex-derivatives","BTCF0:USTF0",1740139788246,0.2341786,98608.0,98607.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740139788754,0.2341786,98608.0,98607.0,0.2067807]
["bitfinex-derivatives","BTCF0:USTF0",1740139790948,0.2341786,98608.0,98607.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740139791348,0.2341786,98608.0,98607.0,0.2067807]
["bitfinex-derivatives","BTCF0:USTF0",1740139796648,0.2341786,98608.0,98607.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740139797054,0.2341786,98608.0,98607.0,0.2067807]
["bitfinex-derivatives","BTCF0:USTF0",1740139797252,0.2341786,98608.0,98607.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740139797746,0.2341786,98608.0,98607.0,0.2067807]
["bitfinex-derivatives","BTCF0:USTF0",1740139797951,0.2341786,98608.0,98607.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740139798349,0.2341786,98608.0,98607.0,0.2067807]
["bitfinex-derivatives","BTCF0:USTF0",1740139798553,0.2341786,98608.0,98607.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740139799658,0.2341786,98608.0,98607.0,0.2067807]
["bitfinex-derivatives","BTCF0:USTF0",1740139799857,0.2341786,98608.0,98607.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740139800663,0.2341786,98608.0,98607.0,0.2067807]
["bitfinex-derivatives","BTCF0:USTF0",1740139804173,0.0314,98608.0,98607.0,0.2067807]
["bitfinex-derivatives","BTCF0:USTF0",1740139804369,0.002,98608.0,98607.0,0.2169641]
["bitfinex-derivatives","BTCF0:USTF0",1740139804663,0.2047786,98608.0,98607.0,0.2067807]
["bitfinex-derivatives","BTCF0:USTF0",1740139804862,0.002,98608.0,98607.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740139805267,0.2047786,98608.0,98607.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740139806569,0.2047786,98608.0,98607.0,0.2067807]
["bitfinex-derivatives","BTCF0:USTF0",1740139819472,0.5655786,98608.0,98607.0,0.2067807]
["bitfinex-derivatives","BTCF0:USTF0",1740139826173,0.5655786,98608.0,98607.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740139826674,0.5655786,98608.0,98607.0,0.2067807]
["bitfinex-derivatives","BTCF0:USTF0",1740139828470,0.5655786,98608.0,98607.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740139833171,0.7683986,98608.0,98607.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740139835683,0.95024302,98608.0,98607.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740139840086,0.95024302,98608.0,98595.0,0.18244876]
["bitfinex-derivatives","BTCF0:USTF0",1740139840087,0.2027992,98598.0,98596.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740139840281,0.5635992,98598.0,98596.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740139840488,0.6604992,98598.0,98596.0,0.2335032]
["bitfinex-derivatives","BTCF0:USTF0",1740139840689,0.6604992,98598.0,98596.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740139842080,0.6604992,98598.0,98595.0,0.18244876]
["bitfinex-derivatives","BTCF0:USTF0",1740139842081,0.6614992,98598.0,98595.0,0.18244876]
["bitfinex-derivatives","BTCF0:USTF0",1740139842274,0.2028033,98596.0,98595.0,0.18244876]
["bitfinex-derivatives","BTCF0:USTF0",1740139842678,0.2028198,98588.0,98581.0,0.26465706]
["bitfinex-derivatives","BTCF0:USTF0",1740139842879,0.5636198,98588.0,98586.0,0.2028228]
["bitfinex-derivatives","BTCF0:USTF0",1740139843077,0.6260198,98588.0,98581.0,0.26465706]
["bitfinex-derivatives","BTCF0:USTF0",1740139843283,0.6260198,98588.0,98585.0,0.2028252]
["bitfinex-derivatives","BTCF0:USTF0",1740139843576,0.6260198,98588.0,98581.0,0.21394876]
["bitfinex-derivatives","BTCF0:USTF0",1740139843975,0.6260198,98588.0,98584.0,0.2028278]
["bitfinex-derivatives","BTCF0:USTF0",1740139844188,0.6270198,98588.0,98583.0,0.0507074]
["bitfinex-derivatives","BTCF0:USTF0",1740139844377,0.6270198,98588.0,98585.0,0.2028249]
["bitfinex-derivatives","BTCF0:USTF0",1740139844574,0.6270198,98588.0,98584.0,0.0507069]
["bitfinex-derivatives","BTCF0:USTF0",1740139844785,0.6270198,98588.0,98581.0,0.26465716]
["bitfinex-derivatives","BTCF0:USTF0",1740139844786,0.6270198,98588.0,98581.0,0.21394876]
["bitfinex-derivatives","BTCF0:USTF0",1740139845381,0.6596198,98588.0,98581.0,0.21394876]
["bitfinex-derivatives","BTCF0:USTF0",1740139845690,0.6606198,98588.0,98581.0,0.21394876]
["bitfinex-derivatives","BTCF0:USTF0",1740139846287,0.2028321,98582.0,98581.0,0.21394876]
["bitfinex-derivatives","BTCF0:USTF0",1740139847489,0.2028321,98582.0,98581.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740139848689,0.2038321,98582.0,98581.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740139848985,0.2048321,98582.0,98581.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740139850390,0.2175568,98582.0,98581.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740139851196,0.2048321,98582.0,98581.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740139851697,0.21725239,98582.0,98581.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740139851988,0.2038321,98582.0,98581.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740139852189,0.2028321,98582.0,98581.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740139854287,0.21550266,98582.0,98581.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740139855399,0.2028321,98582.0,98581.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740139856590,0.21584946,98582.0,98581.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740139866299,0.2028486,98574.0,98573.0,0.01251893]
["bitfinex-derivatives","BTCF0:USTF0",1740139866495,0.5636491,98574.0,98562.0,0.0507178]
["bitfinex-derivatives","BTCF0:USTF0",1740139866706,0.2347523,98573.0,98570.0,0.202856]
["bitfinex-derivatives","BTCF0:USTF0",1740139867194,0.2347523,98573.0,98571.0,0.4057537]
["bitfinex-derivatives","BTCF0:USTF0",1740139867501,0.2028535,98572.0,98570.0,0.2029]
["bitfinex-derivatives","BTCF0:USTF0",1740139867704,0.2028535,98572.0,98570.0,0.4362554]
["bitfinex-derivatives","BTCF0:USTF0",1740139867898,0.2028535,98572.0,98571.0,0.2029]
["bitfinex-derivatives","BTCF0:USTF0",1740139869403,0.2038535,98572.0,98571.0,0.2029]
["bitfinex-derivatives","BTCF0:USTF0",1740139870207,0.001,98572.0,98571.0,0.2029]
["bitfinex-derivatives","BTCF0:USTF0",1740139870503,0.2048527,98572.0,98571.0,0.2029]
["bitfinex-derivatives","BTCF0:USTF0",1740139871107,0.002,98572.0,98571.0,0.4057547]
["bitfinex-derivatives","BTCF0:USTF0",1740139871498,0.2048527,98572.0,98571.0,0.4057547]
["bitfinex-derivatives","BTCF0:USTF0",1740139872407,0.002,98572.0,98571.0,0.4057547]
["bitfinex-derivatives","BTCF0:USTF0",1740139872701,0.2048527,98572.0,98571.0,0.2029]
["bitfinex-derivatives","BTCF0:USTF0",1740139874001,0.002,98572.0,98571.0,0.2029]
["bitfinex-derivatives","BTCF0:USTF0",1740139874308,0.2048527,98572.0,98571.0,0.2029]
["bitfinex-derivatives","BTCF0:USTF0",1740139874510,0.002,98572.0,98571.0,0.2029]
["bitfinex-derivatives","BTCF0:USTF0",1740139874802,0.002,98572.0,98571.0,0.4057547]
["bitfinex-derivatives","BTCF0:USTF0",1740139874994,0.002,98572.0,98571.0,0.2029]
["bitfinex-derivatives","BTCF0:USTF0",1740139876808,0.002,98572.0,98571.0,0.4057547]
["bitfinex-derivatives","BTCF0:USTF0",1740139877108,0.002,98572.0,98571.0,0.2029]
["bitfinex-derivatives","BTCF0:USTF0",1740139877305,0.002,98572.0,98571.0,0.4057547]
["bitfinex-derivatives","BTCF0:USTF0",1740139881098,0.002,98572.0,98571.0,0.2028547]
["bitfinex-derivatives","BTCF0:USTF0",1740139882613,0.002,98572.0,98571.0,0.4057547]
["bitfinex-derivatives","BTCF0:USTF0",1740139883805,0.3608,98578.0,98577.0,0.2028424]
["bitfinex-derivatives","BTCF0:USTF0",1740139884807,0.3608,98578.0,98577.0,0.4057324]
["bitfinex-derivatives","BTCF0:USTF0",1740139885211,0.061,98589.0,98577.0,0.20289]
["bitfinex-derivatives","BTCF0:USTF0",1740139885406,0.061,98589.0,98588.0,0.2028198]
["bitfinex-derivatives","BTCF0:USTF0",1740139885601,0.2638177,98589.0,98588.0,0.2028198]
["bitfinex-derivatives","BTCF0:USTF0",1740139885807,0.2638177,98589.0,98588.0,0.2339198]
["bitfinex-derivatives","BTCF0:USTF0",1740139886817,0.2638177,98589.0,98588.0,0.3335998]
["bitfinex-derivatives","BTCF0:USTF0",1740139888713,0.2638177,98589.0,98588.0,0.3355998]
["bitfinex-derivatives","BTCF0:USTF0",1740139890011,0.2638177,98589.0,98588.0,0.3335998]
["bitfinex-derivatives","BTCF0:USTF0",1740139890212,0.2638177,98589.0,98588.0,0.3345998]
["bitfinex-derivatives","BTCF0:USTF0",1740139890817,0.2638177,98589.0,98588.0,0.3335998]
["bitfinex-derivatives","BTCF0:USTF0",1740139891013,0.2638177,98589.0,98588.0,0.3355998]
["bitfinex-derivatives","BTCF0:USTF0",1740139891619,0.2638177,98589.0,98588.0,0.3365998]
["bitfinex-derivatives","BTCF0:USTF0",1740139893112,0.2638177,98589.0,98588.0,0.3345998]
["bitfinex-derivatives","BTCF0:USTF0",1740139893321,0.2638177,98589.0,98588.0,0.3355998]
["bitfinex-derivatives","BTCF0:USTF0",1740139894017,0.2638177,98589.0,98588.0,0.3345998]
["bitfinex-derivatives","BTCF0:USTF0",1740139894321,0.2638177,98589.0,98588.0,0.2349198]
["bitfinex-derivatives","BTCF0:USTF0",1740139894618,0.2638177,98589.0,98588.0,0.3347198]
["bitfinex-derivatives","BTCF0:USTF0",1740139895219,0.2638177,98589.0,98588.0,0.2349198]
["bitfinex-derivatives","BTCF0:USTF0",1740139895521,0.2638177,98589.0,98588.0,0.3347998]
["bitfinex-derivatives","BTCF0:USTF0",1740139904026,0.2638177,98589.0,98588.0,0.13198]
["bitfinex-derivatives","BTCF0:USTF0",1740139904430,0.2638177,98589.0,98588.0,0.3347998]
["bitfinex-derivatives","BTCF0:USTF0",1740139907632,0.26377378,98589.0,98588.0,0.3347998]
["bitfinex-derivatives","BTCF0:USTF0",1740139907828,0.62457378,98589.0,98588.0,0.3347998]
["bitfinex-derivatives","BTCF0:USTF0",1740139908936,0.62457378,98589.0,98588.0,0.13198]
["bitfinex-derivatives","BTCF0:USTF0",1740139909335,0.62457378,98589.0,98588.0,0.3347998]
["bitfinex-derivatives","BTCF0:USTF0",1740139910133,0.42175608,98589.0,98588.0,0.3347998]
["bitfinex-derivatives","BTCF0:USTF0",1740139911937,0.62457378,98589.0,98588.0,0.3347998]
["bitfinex-derivatives","BTCF0:USTF0",1740139912541,0.26377378,98589.0,98588.0,0.3347998]
["bitfinex-derivatives","BTCF0:USTF0",1740139912732,0.62457378,98589.0,98588.0,0.3347998]
["bitfinex-derivatives","BTCF0:USTF0",1740139913836,0.62457378,98589.0,98588.0,0.13198]
["bitfinex-derivatives","BTCF0:USTF0",1740139914028,0.62457378,98589.0,98588.0,0.3347998]
["bitfinex-derivatives","BTCF0:USTF0",1740139915242,0.62457378,98589.0,98588.0,0.13198]
["bitfinex-derivatives","BTCF0:USTF0",1740139915831,0.62457378,98589.0,98588.0,0.13246]
["bitfinex-derivatives","BTCF0:USTF0",1740139916537,0.62457378,98589.0,98588.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1740139916739,0.62461608,98589.0,98570.0,0.07780099]
["bitfinex-derivatives","BTCF0:USTF0",1740139917043,0.2028424,98579.0,98578.0,0.2535457]
["bitfinex-derivatives","BTCF0:USTF0",1740139917243,0.2028424,98579.0,98578.0,0.43599446]
["bitfinex-derivatives","BTCF0:USTF0",1740139917435,0.2653424,98579.0,98578.0,0.43599446]
["bitfinex-derivatives","BTCF0:USTF0",1740139917635,0.2653424,98579.0,98578.0,0.53679446]
["bitfinex-derivatives","BTCF0:USTF0",1740139918445,0.27729357,98579.0,98578.0,0.53679446]
["bitfinex-derivatives","BTCF0:USTF0",1740139918646,0.27829357,98579.0,98578.0,0.53679446]
["bitfinex-derivatives","BTCF0:USTF0",1740139919445,0.2673424,98579.0,98578.0,0.53679446]
["bitfinex-derivatives","BTCF0:USTF0",1740139919847,0.0655,98579.0,98578.0,0.53679446]
["bitfinex-derivatives","BTCF0:USTF0",1740139920043,0.2683383,98579.0,98578.0,0.28324876]
["bitfinex-derivatives","BTCF0:USTF0",1740139920251,0.2683383,98579.0,98578.0,0.48608906]
["bitfinex-derivatives","BTCF0:USTF0",1740139920436,0.0329,98579.0,98578.0,0.48608906]
["bitfinex-derivatives","BTCF0:USTF0",1740139920640,0.2357383,98579.0,98578.0,0.48608906]
["bitfinex-derivatives","BTCF0:USTF0",1740139921442,0.2357383,98579.0,98578.0,0.3036403]
["bitfinex-derivatives","BTCF0:USTF0",1740139923253,0.0329,98579.0,98578.0,0.3036403]
["bitfinex-derivatives","BTCF0:USTF0",1740139924745,0.002,98579.0,98578.0,0.3036403]
["bitfinex-derivatives","BTCF0:USTF0",1740139930361,0.002,98579.0,98578.0,0.5065203]
["bitfinex-derivatives","BTCF0:USTF0",1740139940162,0.002,98579.0,98578.0,0.68895369]
["bitfinex-derivatives","BTCF0:USTF0",1740139947065,0.002,98579.0,98578.0,0.5065203]
["bitfinex-derivatives","BTCF0:USTF0",1740139947263,0.002,98579.0,98578.0,0.3036403]
["bitfinex-derivatives","BTCF0:USTF0",1740139947458,0.002,98579.0,98578.0,0.3038003]
["bitfinex-derivatives","BTCF0:USTF0",1740139950467,0.002,98579.0,98578.0,0.2028403]
["bitfinex-derivatives","BTCF0:USTF0",1740139950663,0.002,98579.0,98578.0,0.3036403]
["bitfinex-derivatives","BTCF0:USTF0",1740139953066,0.002,98579.0,98578.0,0.3035203]
["bitfinex-derivatives","BTCF0:USTF0",1740139957468,0.002,98579.0,98578.0,0.48595369]
["bitfinex-derivatives","BTCF0:USTF0",1740139963870,0.002,98579.0,98578.0,0.3035203]
["bitfinex-derivatives","BTCF0:USTF0",1740139971175,0.002,98579.0,98578.0,0.48609686]
["bitfinex-derivatives","BTCF0:USTF0",1740139975982,0.002,98579.0,98578.0,0.3035203]
["bitfinex-derivatives","BTCF0:USTF0",1740139985787,0.0302,98588.0,98587.0,0.2028218]
["bitfinex-derivatives","BTCF0:USTF0",1740139986087,0.00015214,98591.0,98590.0,0.2028156]
["bitfinex-derivatives","BTCF0:USTF0",1740139986388,0.00015214,98591.0,98590.0,0.3031756]
["bitfinex-derivatives","BTCF0:USTF0",1740139987282,0.00015214,98591.0,98590.0,0.3041756]
["bitfinex-derivatives","BTCF0:USTF0",1740139996887,0.26360455,98610.0,98609.0,0.2027766]
["bitfinex-derivatives","BTCF0:USTF0",1740139997094,0.26360455,98610.0,98609.0,0.3028166]
["bitfinex-derivatives","BTCF0:USTF0",1740139997292,0.46642455,98610.0,98609.0,0.3028166]
["bitfinex-derivatives","BTCF0:USTF0",1740139997885,0.20282,98610.0,98609.0,0.3028166]
["bitfinex-derivatives","BTCF0:USTF0",1740139998291,0.20782,98610.0,98609.0,0.3028166]
["bitfinex-derivatives","BTCF0:USTF0",1740139998496,0.21182,98610.0,98609.0,0.3028166]
["bitfinex-derivatives","BTCF0:USTF0",1740140006596,0.009,98610.0,98609.0,0.3028166]
["bitfinex-derivatives","BTCF0:USTF0",1740140006797,0.00015214,98619.0,98612.0,0.0506925]
["bitfinex-derivatives","BTCF0:USTF0",1740140007094,0.00015214,98619.0,98618.0,0.2027581]
["bitfinex-derivatives","BTCF0:USTF0",1740140007605,0.00015214,98619.0,98618.0,0.2987581]
["bitfinex-derivatives","BTCF0:USTF0",1740140008094,0.00315214,98619.0,98618.0,0.2987581]
["bitfinex-derivatives","BTCF0:USTF0",1740140008503,0.00015214,98619.0,98618.0,0.5015581]
["bitfinex-derivatives","BTCF0:USTF0",1740140008802,0.00515214,98619.0,98618.0,0.5015581]
["bitfinex-derivatives","BTCF0:USTF0",1740140009312,0.00515214,98619.0,98618.0,0.5025581]
["bitfinex-derivatives","BTCF0:USTF0",1740140009501,0.01115214,98619.0,98618.0,0.5025581]
["bitfinex-derivatives","BTCF0:USTF0",1740140010894,0.0637,98628.0,98618.0,0.2998]
["bitfinex-derivatives","BTCF0:USTF0",1740140011102,0.2354411,98627.0,98624.0,0.2027457]
["bitfinex-derivatives","BTCF0:USTF0",1740140011396,0.0327,98627.0,98624.0,0.2027457]
["bitfinex-derivatives","BTCF0:USTF0",1740140012191,0.3648,98625.0,98624.0,0.2027457]
["bitfinex-derivatives","BTCF0:USTF0",1740140012403,0.3698,98625.0,98621.0,0.0506876]
["bitfinex-derivatives","BTCF0:USTF0",1740140012603,0.3698,98625.0,98624.0,0.2027457]
["bitfinex-derivatives","BTCF0:USTF0",1740140012796,0.3698,98625.0,98621.0,0.0506876]
["bitfinex-derivatives","BTCF0:USTF0",1740140012996,0.3698,98625.0,98624.0,0.2027457]
["bitfinex-derivatives","BTCF0:USTF0",1740140013302,0.3648,98625.0,98624.0,0.2027457]
["bitfinex-derivatives","BTCF0:USTF0",1740140013690,0.3668,98625.0,98624.0,0.2037457]
["bitfinex-derivatives","BTCF0:USTF0",1740140014204,0.3608,98625.0,98624.0,0.2037457]
["bitfinex-derivatives","BTCF0:USTF0",1740140015705,0.3935,98627.0,98626.0,0.2027416]
["bitfinex-derivatives","BTCF0:USTF0",1740140019795,0.3935,98627.0,98623.0,0.0506865]
["bitfinex-derivatives","BTCF0:USTF0",1740140020194,0.3935,98627.0,98626.0,0.2027416]
["bitfinex-derivatives","BTCF0:USTF0",1740140021407,0.3935,98627.0,98623.0,0.0516865]
["bitfinex-derivatives","BTCF0:USTF0",1740140021608,0.3935,98627.0,98618.0,0.0832892]
["bitfinex-derivatives","BTCF0:USTF0",1740140021803,0.4441849,98627.0,98618.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740140022010,0.2027443,98625.0,98620.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1740140022402,0.44470521,98627.0,98620.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1740140022602,0.2027429,98626.0,98620.0,0.150208]
["bitfinex-derivatives","BTCF0:USTF0",1740140022798,0.202754,98620.0,98619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740140023000,0.3935,98627.0,98619.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1740140023204,0.2027527,98621.0,98620.0,0.202754]
["bitfinex-derivatives","BTCF0:USTF0",1740140023616,0.4055527,98621.0,98620.0,0.302234]
["bitfinex-derivatives","BTCF0:USTF0",1740140023907,0.4055527,98621.0,98620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740140024210,0.4055527,98621.0,98620.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1740140024416,0.4055527,98621.0,98620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740140024711,0.4055527,98621.0,98620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740140029104,1.1271527,98621.0,98620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740140029713,0.9244,98621.0,98612.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1740140029909,0.5635683,98613.0,98612.0,0.3024062]
["bitfinex-derivatives","BTCF0:USTF0",1740140030417,0.8629783,98613.0,98612.0,0.3024062]
["bitfinex-derivatives","BTCF0:USTF0",1740140030607,0.8629783,98613.0,98606.0,0.05084764]
["bitfinex-derivatives","BTCF0:USTF0",1740140030608,0.2027786,98608.0,98607.0,0.20480431]
["bitfinex-derivatives","BTCF0:USTF0",1740140030807,0.1987786,98608.0,98607.0,0.20480431]
["bitfinex-derivatives","BTCF0:USTF0",1740140031108,0.3975986,98608.0,98607.0,0.00203041]
["bitfinex-derivatives","BTCF0:USTF0",1740140031411,0.40933781,98608.0,98607.0,0.00203041]
["bitfinex-derivatives","BTCF0:USTF0",1740140031825,0.40533781,98608.0,98607.0,0.20481111]
["bitfinex-derivatives","BTCF0:USTF0",1740140032109,0.40533781,98608.0,98607.0,0.00203041]
["bitfinex-derivatives","BTCF0:USTF0",1740140032512,0.40133781,98608.0,98607.0,0.00203041]
["bitfinex-derivatives","BTCF0:USTF0",1740140032715,0.40233781,98608.0,98607.0,0.21081111]
["bitfinex-derivatives","BTCF0:USTF0",1740140033008,0.40233781,98608.0,98607.0,0.01303041]
["bitfinex-derivatives","BTCF0:USTF0",1740140035417,0.76313781,98608.0,98607.0,0.01303041]
["bitfinex-derivatives","BTCF0:USTF0",1740140038613,0.76313781,98608.0,98607.0,0.21581111]
["bitfinex-derivatives","BTCF0:USTF0",1740140038923,0.4065986,98608.0,98607.0,0.24651111]
["bitfinex-derivatives","BTCF0:USTF0",1740140039115,0.20382,98608.0,98607.0,0.27751111]
["bitfinex-derivatives","BTCF0:USTF0",1740140040014,0.4065986,98608.0,98607.0,0.27751111]
["bitfinex-derivatives","BTCF0:USTF0",1740140040820,0.2037786,98608.0,98607.0,0.27751111]
["bitfinex-derivatives","BTCF0:USTF0",1740140041018,0.001,98608.0,98607.0,0.27751111]
["bitfinex-derivatives","BTCF0:USTF0",1740140047728,0.001,98608.0,98607.0,0.48033111]
["bitfinex-derivatives","BTCF0:USTF0",1740140049916,0.3608,98633.0,98607.0,0.27755041]
["bitfinex-derivatives","BTCF0:USTF0",1740140050121,0.6267276,98633.0,98626.0,0.2027416]
["bitfinex-derivatives","BTCF0:USTF0",1740140050328,0.36132001,98633.0,98632.0,0.2027293]
["bitfinex-derivatives","BTCF0:USTF0",1740140050527,0.3608,98633.0,98632.0,0.2027293]
["bitfinex-derivatives","BTCF0:USTF0",1740140051728,0.18184442,98640.0,98633.0,0.2027272]
["bitfinex-derivatives","BTCF0:USTF0",1740140051936,0.18184442,98640.0,98639.0,0.2027149]
["bitfinex-derivatives","BTCF0:USTF0",1740140052118,0.18184442,98640.0,98639.0,0.3023949]
["bitfinex-derivatives","BTCF0:USTF0",1740140052322,0.18184442,98640.0,98639.0,0.5971549]
["bitfinex-derivatives","BTCF0:USTF0",1740140053125,0.0312,98654.0,98640.0,0.2027128]
["bitfinex-derivatives","BTCF0:USTF0",1740140053126,0.36095214,98649.0,98640.0,0.2027128]
["bitfinex-derivatives","BTCF0:USTF0",1740140053331,0.36095214,98649.0,98640.0,0.4054728]
["bitfinex-derivatives","BTCF0:USTF0",1740140054336,0.00752107,98641.0,98640.0,0.41784859]
["bitfinex-derivatives","BTCF0:USTF0",1740140054536,0.01252107,98641.0,98640.0,0.41784859]
["bitfinex-derivatives","BTCF0:USTF0",1740140055746,0.00015214,98649.0,98648.0,0.2026964]
["bitfinex-derivatives","BTCF0:USTF0",1740140055939,0.00015214,98649.0,98648.0,0.5634964]
["bitfinex-derivatives","BTCF0:USTF0",1740140056241,0.00015214,98649.0,98648.0,0.7662364]
["bitfinex-derivatives","BTCF0:USTF0",1740140056432,1e-08,98649.0,98648.0,0.7662364]
["bitfinex-derivatives","BTCF0:USTF0",1740140056638,0.36232061,98661.0,98660.0,0.2026717]
["bitfinex-derivatives","BTCF0:USTF0",1740140056938,0.00152061,98661.0,98660.0,0.3023917]
["bitfinex-derivatives","BTCF0:USTF0",1740140057144,0.00152061,98661.0,98660.0,0.3336917]
["bitfinex-derivatives","BTCF0:USTF0",1740140057738,0.00152061,98661.0,98660.0,0.54744935]
["bitfinex-derivatives","BTCF0:USTF0",1740140057937,0.18184442,98668.0,98667.0,0.2026574]
["bitfinex-derivatives","BTCF0:USTF0",1740140058340,0.18184442,98668.0,98667.0,0.2349574]
["bitfinex-derivatives","BTCF0:USTF0",1740140059540,0.36095206,98670.0,98667.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740140059741,0.36095206,98670.0,98669.0,0.2026533]
["bitfinex-derivatives","BTCF0:USTF0",1740140060644,0.00015206,98670.0,98669.0,0.5634533]
["bitfinex-derivatives","BTCF0:USTF0",1740140060844,0.00015206,98670.0,98669.0,0.5644533]
["bitfinex-derivatives","BTCF0:USTF0",1740140061050,0.00515206,98670.0,98669.0,0.5654533]
["bitfinex-derivatives","BTCF0:USTF0",1740140063239,0.77130326,98670.0,98669.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740140063437,0.56865206,98670.0,98669.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740140063748,0.36595206,98670.0,98669.0,0.2046533]
["bitfinex-derivatives","BTCF0:USTF0",1740140063937,0.36595206,98670.0,98669.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740140064142,0.36595206,98670.0,98669.0,0.2046533]
["bitfinex-derivatives","BTCF0:USTF0",1740140064645,0.36595206,98670.0,98669.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740140065149,0.36595206,98670.0,98669.0,0.2046533]
["bitfinex-derivatives","BTCF0:USTF0",1740140065349,0.36595206,98670.0,98669.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740140065949,0.36595206,98670.0,98669.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1740140067048,0.39865206,98670.0,98669.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1740140068938,0.39865206,98670.0,98669.0,0.3051733]
["bitfinex-derivatives","BTCF0:USTF0",1740140070042,0.39865206,98670.0,98669.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1740140070245,0.39865206,98670.0,98669.0,0.3051733]
["bitfinex-derivatives","BTCF0:USTF0",1740140070650,0.42975206,98670.0,98669.0,0.3051733]
["bitfinex-derivatives","BTCF0:USTF0",1740140073852,0.42975206,98670.0,98669.0,0.2046533]
["bitfinex-derivatives","BTCF0:USTF0",1740140074053,0.42975206,98670.0,98669.0,0.3049733]
["bitfinex-derivatives","BTCF0:USTF0",1740140074545,0.63240326,98670.0,98669.0,0.3049733]
["bitfinex-derivatives","BTCF0:USTF0",1740140074942,0.42975206,98670.0,98669.0,0.3049733]
["bitfinex-derivatives","BTCF0:USTF0",1740140075455,0.63240326,98670.0,98669.0,0.3049733]
["bitfinex-derivatives","BTCF0:USTF0",1740140076054,0.63240326,98670.0,98669.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1740140076553,0.83510326,98670.0,98669.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740140076852,0.83510326,98670.0,98669.0,0.2046533]
["bitfinex-derivatives","BTCF0:USTF0",1740140079250,0.83510326,98670.0,98669.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740140087056,0.86710326,98670.0,98669.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740140090263,0.46175206,98670.0,98669.0,0.2046533]
["bitfinex-derivatives","BTCF0:USTF0",1740140090463,0.36595206,98670.0,98669.0,0.2046533]
["bitfinex-derivatives","BTCF0:USTF0",1740140090665,0.36595206,98670.0,98669.0,0.2357533]
["bitfinex-derivatives","BTCF0:USTF0",1740140091166,0.36595206,98670.0,98669.0,0.24691792]
["bitfinex-derivatives","BTCF0:USTF0",1740140092659,0.00515206,98670.0,98669.0,0.24691792]
["bitfinex-derivatives","BTCF0:USTF0",1740140093265,0.00515206,98670.0,98669.0,0.34647792]
["bitfinex-derivatives","BTCF0:USTF0",1740140098575,0.00215206,98670.0,98669.0,0.34547792]
["bitfinex-derivatives","BTCF0:USTF0",1740140099971,0.00415206,98670.0,98669.0,0.34447792]
["bitfinex-derivatives","BTCF0:USTF0",1740140101172,0.00415206,98670.0,98669.0,0.52687412]
["bitfinex-derivatives","BTCF0:USTF0",1740140101585,0.1,98700.0,98669.0,0.52692082]
["bitfinex-derivatives","BTCF0:USTF0",1740140101775,0.2026081,98691.0,98689.0,0.2026122]
["bitfinex-derivatives","BTCF0:USTF0",1740140101966,0.2026081,98691.0,98689.0,0.2349122]
["bitfinex-derivatives","BTCF0:USTF0",1740140101967,0.20418037,98690.0,98689.0,0.2349122]
["bitfinex-derivatives","BTCF0:USTF0",1740140102172,0.40679047,98690.0,98689.0,0.2349122]
["bitfinex-derivatives","BTCF0:USTF0",1740140102481,0.20418037,98690.0,98689.0,0.2349122]
["bitfinex-derivatives","BTCF0:USTF0",1740140102882,0.41981725,98690.0,98689.0,0.2349122]
["bitfinex-derivatives","BTCF0:USTF0",1740140103087,0.21720715,98690.0,98689.0,0.2349122]
["bitfinex-derivatives","BTCF0:USTF0",1740140103583,0.42681725,98690.0,98689.0,0.2359122]
["bitfinex-derivatives","BTCF0:USTF0",1740140103874,0.22420715,98690.0,98689.0,0.2359122]
["bitfinex-derivatives","BTCF0:USTF0",1740140104076,0.02154715,98690.0,98689.0,0.2359122]
["bitfinex-derivatives","BTCF0:USTF0",1740140104279,0.01954715,98690.0,98689.0,0.2359122]
["bitfinex-derivatives","BTCF0:USTF0",1740140104477,0.22615725,98690.0,98689.0,0.2369122]
["bitfinex-derivatives","BTCF0:USTF0",1740140104681,0.02354715,98690.0,98689.0,0.2369122]
["bitfinex-derivatives","BTCF0:USTF0",1740140104876,0.22615725,98690.0,98689.0,0.2369122]
["bitfinex-derivatives","BTCF0:USTF0",1740140105082,0.02354715,98690.0,98689.0,0.2369122]
["bitfinex-derivatives","BTCF0:USTF0",1740140110788,0.01252037,98690.0,98689.0,0.2369122]
["bitfinex-derivatives","BTCF0:USTF0",1740140116187,0.01252037,98690.0,98689.0,0.4395722]
["bitfinex-derivatives","BTCF0:USTF0",1740140119389,0.00552037,98690.0,98689.0,0.4385722]
["bitfinex-derivatives","BTCF0:USTF0",1740140120092,0.00152037,98690.0,98689.0,0.4375722]
["bitfinex-derivatives","BTCF0:USTF0",1740140121488,0.50052001,98694.0,98693.0,0.202604]
["bitfinex-derivatives","BTCF0:USTF0",1740140121686,0.5,98694.0,98693.0,0.202604]
["bitfinex-derivatives","BTCF0:USTF0",1740140121886,0.5,98694.0,98693.0,0.468154]
["bitfinex-derivatives","BTCF0:USTF0",1740140122482,0.501,98694.0,98693.0,0.468154]
["bitfinex-derivatives","BTCF0:USTF0",1740140123091,0.3608,98714.0,98713.0,0.2025629]
["bitfinex-derivatives","BTCF0:USTF0",1740140123287,0.3608,98714.0,98713.0,0.3018029]
["bitfinex-derivatives","BTCF0:USTF0",1740140123791,0.3608,98714.0,98713.0,0.3636029]
["bitfinex-derivatives","BTCF0:USTF0",1740140124290,0.3648,98714.0,98713.0,0.3646029]
["bitfinex-derivatives","BTCF0:USTF0",1740140124794,0.3708,98714.0,98713.0,0.3656029]
["bitfinex-derivatives","BTCF0:USTF0",1740140124986,0.3708,98714.0,98713.0,0.5793128]
["bitfinex-derivatives","BTCF0:USTF0",1740140125183,0.01,98714.0,98713.0,0.5377129]
["bitfinex-derivatives","BTCF0:USTF0",1740140125383,0.0936,98741.0,98725.0,0.2025383]
["bitfinex-derivatives","BTCF0:USTF0",1740140125589,0.0936,98741.0,98725.0,0.5045583]
["bitfinex-derivatives","BTCF0:USTF0",1740140125787,0.0506285,98737.0,98725.0,0.5045583]
["bitfinex-derivatives","BTCF0:USTF0",1740140125987,0.0959,98727.0,98725.0,0.3320783]
["bitfinex-derivatives","BTCF0:USTF0",1740140126793,0.3648,98726.0,98725.0,0.3330783]
["bitfinex-derivatives","BTCF0:USTF0",1740140127294,0.3648,98726.0,98725.0,0.5676583]
["bitfinex-derivatives","BTCF0:USTF0",1740140128283,0.3648,98726.0,98725.0,0.5686583]
["bitfinex-derivatives","BTCF0:USTF0",1740140130486,0.0977,98738.0,98725.0,0.36612]
["bitfinex-derivatives","BTCF0:USTF0",1740140130694,0.0977,98738.0,98737.0,0.2025137]
["bitfinex-derivatives","BTCF0:USTF0",1740140130996,0.0977,98738.0,98737.0,0.3021937]
["bitfinex-derivatives","BTCF0:USTF0",1740140131802,0.0977,98738.0,98737.0,0.30314124]
["bitfinex-derivatives","BTCF0:USTF0",1740140132195,0.0977,98738.0,98737.0,0.31384993]
["bitfinex-derivatives","BTCF0:USTF0",1740140132395,0.0977,98738.0,98737.0,0.30314124]
["bitfinex-derivatives","BTCF0:USTF0",1740140132596,0.0977,98738.0,98737.0,0.33574124]
["bitfinex-derivatives","BTCF0:USTF0",1740140133893,0.0977,98738.0,98737.0,0.33674124]
["bitfinex-derivatives","BTCF0:USTF0",1740140134494,0.00151988,98743.0,98742.0,0.2025034]
["bitfinex-derivatives","BTCF0:USTF0",1740140135901,0.033,98744.0,98742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740140136105,0.033,98744.0,98743.0,0.2025014]
["bitfinex-derivatives","BTCF0:USTF0",1740140137799,0.0331,98753.0,98752.0,0.2024829]
["bitfinex-derivatives","BTCF0:USTF0",1740140138104,0.0331,98753.0,98752.0,0.3020829]
["bitfinex-derivatives","BTCF0:USTF0",1740140138995,0.0644,98753.0,98752.0,0.3020829]
["bitfinex-derivatives","BTCF0:USTF0",1740140139397,0.0644,98753.0,98752.0,0.3030829]
["bitfinex-derivatives","BTCF0:USTF0",1740140139897,0.0644,98753.0,98752.0,0.3040829]
["bitfinex-derivatives","BTCF0:USTF0",1740140147909,0.2668809,98753.0,98752.0,0.3040829]
["bitfinex-derivatives","BTCF0:USTF0",1740140149106,0.0644,98753.0,98752.0,0.3040829]
["bitfinex-derivatives","BTCF0:USTF0",1740140149808,0.0644,98753.0,98752.0,0.3152653]
["bitfinex-derivatives","BTCF0:USTF0",1740140150703,0.0644,98753.0,98752.0,0.3040829]
["bitfinex-derivatives","BTCF0:USTF0",1740140154008,0.2668809,98753.0,98752.0,0.3040829]
["bitfinex-derivatives","BTCF0:USTF0",1740140155416,0.2668809,98753.0,98752.0,0.3036029]
["bitfinex-derivatives","BTCF0:USTF0",1740140155816,0.2668809,98753.0,98752.0,0.3035629]
["bitfinex-derivatives","BTCF0:USTF0",1740140157719,0.0644,98753.0,98752.0,0.3035629]
["bitfinex-derivatives","BTCF0:USTF0",1740140157910,0.2668809,98753.0,98752.0,0.3035629]
["bitfinex-derivatives","BTCF0:USTF0",1740140158107,0.18184442,98754.0,98753.0,0.2024809]
["bitfinex-derivatives","BTCF0:USTF0",1740140159119,0.38432322,98754.0,98753.0,0.2024809]
["bitfinex-derivatives","BTCF0:USTF0",1740140159412,0.2024779,98755.0,98752.0,0.1517006]
["bitfinex-derivatives","BTCF0:USTF0",1740140159619,0.2024779,98755.0,98754.0,0.2024788]
["bitfinex-derivatives","BTCF0:USTF0",1740140160323,0.2024753,98756.0,98755.0,0.2530938]
["bitfinex-derivatives","BTCF0:USTF0",1740140160613,0.2024732,98759.0,98758.0,0.2024687]
["bitfinex-derivatives","BTCF0:USTF0",1740140160810,0.4049932,98759.0,98758.0,0.2024687]
["bitfinex-derivatives","BTCF0:USTF0",1740140161206,0.20252,98759.0,98758.0,0.2024687]
["bitfinex-derivatives","BTCF0:USTF0",1740140161410,0.18184442,98761.0,98760.0,0.2024665]
["bitfinex-derivatives","BTCF0:USTF0",1740140161911,0.18184442,98761.0,98760.0,0.2325665]
["bitfinex-derivatives","BTCF0:USTF0",1740140162111,0.093,98772.0,98771.0,0.202444]
["bitfinex-derivatives","BTCF0:USTF0",1740140162318,0.47650058,98793.0,98771.0,0.46028]
["bitfinex-derivatives","BTCF0:USTF0",1740140162614,0.0322,98783.0,98780.0,0.07767698]
["bitfinex-derivatives","BTCF0:USTF0",1740140162806,0.2346198,98783.0,98781.0,0.2024227]
["bitfinex-derivatives","BTCF0:USTF0",1740140163013,0.2346198,98783.0,98778.0,0.2024278]
["bitfinex-derivatives","BTCF0:USTF0",1740140163014,0.24319715,98779.0,98778.0,0.2024278]
["bitfinex-derivatives","BTCF0:USTF0",1740140163210,0.24319715,98779.0,98778.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1740140163416,0.24319715,98779.0,98771.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740140163417,0.2024393,98775.0,98774.0,0.253045]
["bitfinex-derivatives","BTCF0:USTF0",1740140163623,0.2024399,98773.0,98772.0,0.0317519]
["bitfinex-derivatives","BTCF0:USTF0",1740140163812,0.2024399,98773.0,98772.0,0.3337938]
["bitfinex-derivatives","BTCF0:USTF0",1740140164013,0.2349399,98773.0,98772.0,0.3337938]
["bitfinex-derivatives","BTCF0:USTF0",1740140164908,0.2349399,98773.0,98772.0,0.0001519]
["bitfinex-derivatives","BTCF0:USTF0",1740140165314,0.4374299,98773.0,98772.0,0.0001519]
["bitfinex-derivatives","BTCF0:USTF0",1740140165621,0.4374299,98773.0,98772.0,0.2025938]
["bitfinex-derivatives","BTCF0:USTF0",1740140165816,0.23499,98773.0,98772.0,0.2025938]
["bitfinex-derivatives","BTCF0:USTF0",1740140166220,0.23499,98773.0,98772.0,0.0001519]
["bitfinex-derivatives","BTCF0:USTF0",1740140166221,0.4374299,98773.0,98772.0,0.0001519]
["bitfinex-derivatives","BTCF0:USTF0",1740140166521,0.4374299,98773.0,98772.0,0.2025938]
["bitfinex-derivatives","BTCF0:USTF0",1740140169722,0.4374299,98773.0,98772.0,0.2345938]
["bitfinex-derivatives","BTCF0:USTF0",1740140171717,0.4224299,98773.0,98772.0,0.2345938]
["bitfinex-derivatives","BTCF0:USTF0",1740140172318,0.2199399,98773.0,98772.0,0.2345938]
["bitfinex-derivatives","BTCF0:USTF0",1740140172517,0.4224299,98773.0,98772.0,0.2345938]
["bitfinex-derivatives","BTCF0:USTF0",1740140178024,0.2199399,98773.0,98772.0,0.0321519]
["bitfinex-derivatives","BTCF0:USTF0",1740140178228,0.2199399,98773.0,98772.0,0.2345938]
["bitfinex-derivatives","BTCF0:USTF0",1740140182030,0.2024399,98773.0,98772.0,0.2663938]
["bitfinex-derivatives","BTCF0:USTF0",1740140184230,0.0506089,98776.0,98772.0,0.0639519]
["bitfinex-derivatives","BTCF0:USTF0",1740140184532,0.2530401,98780.0,98779.0,0.2024255]
["bitfinex-derivatives","BTCF0:USTF0",1740140185030,0.4555101,98780.0,98779.0,0.2024255]
["bitfinex-derivatives","BTCF0:USTF0",1740140185229,0.3913,98781.0,98778.0,0.0506073]
["bitfinex-derivatives","BTCF0:USTF0",1740140185427,0.2329235,98781.0,98780.0,0.2024255]
["bitfinex-derivatives","BTCF0:USTF0",1740140185935,0.2024235,98781.0,98780.0,0.2331255]
["bitfinex-derivatives","BTCF0:USTF0",1740140186326,0.23228696,98782.0,98779.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1740140186525,0.2024255,98780.0,98779.0,0.3018663]
["bitfinex-derivatives","BTCF0:USTF0",1740140194726,0.04181057,98783.0,98782.0,0.2024214]
["bitfinex-derivatives","BTCF0:USTF0",1740140195139,0.24422997,98783.0,98782.0,0.2674214]
["bitfinex-derivatives","BTCF0:USTF0",1740140196037,0.24422997,98783.0,98782.0,0.2684214]
["bitfinex-derivatives","BTCF0:USTF0",1740140196436,0.42591153,98783.0,98782.0,0.2684214]
["bitfinex-derivatives","BTCF0:USTF0",1740140197436,0.39471153,98783.0,98782.0,0.2684214]
["bitfinex-derivatives","BTCF0:USTF0",1740140198239,0.39471153,98783.0,98782.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1740140198541,0.39471153,98783.0,98782.0,0.2684214]
["bitfinex-derivatives","BTCF0:USTF0",1740140199935,0.38410096,98783.0,98782.0,0.2684214]
["bitfinex-derivatives","BTCF0:USTF0",1740140200134,0.2024194,98783.0,98782.0,0.2684214]
["bitfinex-derivatives","BTCF0:USTF0",1740140202130,0.2024194,98783.0,98782.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1740140202333,0.2024194,98783.0,98782.0,0.2684214]
["bitfinex-derivatives","BTCF0:USTF0",1740140202538,0.2024194,98783.0,98782.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1740140202736,0.2024194,98783.0,98782.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1740140203639,0.2024194,98783.0,98782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740140206535,0.2024194,98783.0,98782.0,0.2034214]
["bitfinex-derivatives","BTCF0:USTF0",1740140208240,0.2024194,98783.0,98782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740140208641,0.2024194,98783.0,98782.0,0.2034214]
["bitfinex-derivatives","BTCF0:USTF0",1740140209350,0.4048894,98783.0,98782.0,0.2034214]
["bitfinex-derivatives","BTCF0:USTF0",1740140215839,0.4048894,98783.0,98782.0,0.2361214]
["bitfinex-derivatives","BTCF0:USTF0",1740140216045,0.2024194,98783.0,98782.0,0.2361214]
["bitfinex-derivatives","BTCF0:USTF0",1740140220450,0.61434371,98784.0,98783.0,0.2024194]
["bitfinex-derivatives","BTCF0:USTF0",1740140220657,0.6138237,98784.0,98783.0,0.24407308]
["bitfinex-derivatives","BTCF0:USTF0",1740140221060,0.6138237,98784.0,98783.0,0.2334194]
["bitfinex-derivatives","BTCF0:USTF0",1740140221556,0.5632173,98784.0,98783.0,0.2334194]
["bitfinex-derivatives","BTCF0:USTF0",1740140222352,0.5632173,98784.0,98783.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740140222551,0.5632173,98784.0,98783.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740140223860,0.5632173,98784.0,98783.0,0.2354194]
["bitfinex-derivatives","BTCF0:USTF0",1740140224247,0.5432173,98784.0,98783.0,0.2354194]
["bitfinex-derivatives","BTCF0:USTF0",1740140228459,0.18213442,98789.0,98783.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740140228658,0.18213442,98789.0,98788.0,0.2024091]
["bitfinex-derivatives","BTCF0:USTF0",1740140228858,0.38454152,98789.0,98788.0,0.2024091]
["bitfinex-derivatives","BTCF0:USTF0",1740140229058,0.58699152,98789.0,98788.0,0.2024091]
["bitfinex-derivatives","BTCF0:USTF0",1740140229262,0.58699152,98789.0,98783.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740140229263,0.38458442,98789.0,98783.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740140229461,0.2024173,98784.0,98783.0,0.2354186]
["bitfinex-derivatives","BTCF0:USTF0",1740140229658,0.2024173,98784.0,98783.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740140229859,0.2024173,98784.0,98783.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740140230667,0.2024173,98784.0,98783.0,0.2344194]
["bitfinex-derivatives","BTCF0:USTF0",1740140232367,0.2024173,98784.0,98783.0,0.2354194]
["bitfinex-derivatives","BTCF0:USTF0",1740140235766,0.2024173,98784.0,98783.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740140236068,0.2024173,98784.0,98783.0,0.2354194]
["bitfinex-derivatives","BTCF0:USTF0",1740140239561,0.0506039,98785.0,98783.0,0.2354194]
["bitfinex-derivatives","BTCF0:USTF0",1740140239562,0.0828009,98791.0,98783.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740140239767,0.2530176,98789.0,98788.0,0.202405]
["bitfinex-derivatives","BTCF0:USTF0",1740140240069,0.2024148,98789.0,98788.0,0.202405]
["bitfinex-derivatives","BTCF0:USTF0",1740140240263,0.0322,98791.0,98786.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1740140240467,0.56376531,98792.0,98791.0,0.202403]
["bitfinex-derivatives","BTCF0:USTF0",1740140240662,0.5632053,98792.0,98791.0,0.202403]
["bitfinex-derivatives","BTCF0:USTF0",1740140240864,0.2024071,98789.0,98788.0,0.202405]
["bitfinex-derivatives","BTCF0:USTF0",1740140241459,0.2024071,98789.0,98788.0,0.21307803]
["bitfinex-derivatives","BTCF0:USTF0",1740140242067,0.2024071,98789.0,98788.0,0.21407803]
["bitfinex-derivatives","BTCF0:USTF0",1740140242268,0.2024071,98789.0,98788.0,0.21507803]
["bitfinex-derivatives","BTCF0:USTF0",1740140243171,0.2676071,98789.0,98788.0,0.21507803]
["bitfinex-derivatives","BTCF0:USTF0",1740140243571,0.2676071,98789.0,98788.0,0.31415803]
["bitfinex-derivatives","BTCF0:USTF0",1740140243970,0.2676071,98789.0,98788.0,0.11175303]
["bitfinex-derivatives","BTCF0:USTF0",1740140244166,0.41192061,98792.0,98788.0,0.11175303]
["bitfinex-derivatives","BTCF0:USTF0",1740140244370,0.2024063,98790.0,98789.0,0.2335058]
["bitfinex-derivatives","BTCF0:USTF0",1740140244871,0.2024034,98791.0,98788.0,0.16235523]
["bitfinex-derivatives","BTCF0:USTF0",1740140245078,0.3608,98792.0,98788.0,0.16235523]
["bitfinex-derivatives","BTCF0:USTF0",1740140245266,0.3608,98792.0,98791.0,0.202403]
["bitfinex-derivatives","BTCF0:USTF0",1740140245573,0.18213442,98794.0,98793.0,0.2023989]
["bitfinex-derivatives","BTCF0:USTF0",1740140246076,0.18213442,98794.0,98793.0,0.2644989]
["bitfinex-derivatives","BTCF0:USTF0",1740140246475,0.00151881,98803.0,98793.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1740140246771,0.0307,98802.0,98797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740140246981,0.0505958,98801.0,98797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740140247275,0.0837959,98801.0,98797.0,0.4113976]
["bitfinex-derivatives","BTCF0:USTF0",1740140247470,0.3023864,98800.0,98798.0,0.0505971]
["bitfinex-derivatives","BTCF0:USTF0",1740140247675,0.1,98800.0,98799.0,0.3016266]
["bitfinex-derivatives","BTCF0:USTF0",1740140247876,0.3023846,98800.0,98799.0,0.3016266]
["bitfinex-derivatives","BTCF0:USTF0",1740140249173,0.3023846,98800.0,98799.0,0.3026266]
["bitfinex-derivatives","BTCF0:USTF0",1740140249562,0.3023846,98800.0,98799.0,0.3036266]
["bitfinex-derivatives","BTCF0:USTF0",1740140250067,0.31288715,98800.0,98799.0,0.3036266]
["bitfinex-derivatives","BTCF0:USTF0",1740140255771,0.31288715,98800.0,98799.0,0.3026266]
["bitfinex-derivatives","BTCF0:USTF0",1740140255970,0.31288715,98800.0,98799.0,0.3348266]
["bitfinex-derivatives","BTCF0:USTF0",1740140256877,0.31288715,98800.0,98799.0,0.3338266]
["bitfinex-derivatives","BTCF0:USTF0",1740140257265,0.31288715,98800.0,98799.0,0.34440857]
["bitfinex-derivatives","BTCF0:USTF0",1740140260479,0.31288715,98800.0,98799.0,0.3338266]
["bitfinex-derivatives","BTCF0:USTF0",1740140263998,0.3023846,98800.0,98799.0,0.3338266]
["bitfinex-derivatives","BTCF0:USTF0",1740140266485,0.1,98800.0,98799.0,0.3338266]
["bitfinex-derivatives","BTCF0:USTF0",1740140266685,0.3023846,98800.0,98799.0,0.3338266]
["bitfinex-derivatives","BTCF0:USTF0",1740140267073,0.1,98800.0,98799.0,0.3338266]
["bitfinex-derivatives","BTCF0:USTF0",1740140267278,0.3023846,98800.0,98799.0,0.3338266]
["bitfinex-derivatives","BTCF0:USTF0",1740140268373,0.1,98800.0,98799.0,0.3338266]
["bitfinex-derivatives","BTCF0:USTF0",1740140269580,0.01044813,98812.0,98800.0,0.0505959]
["bitfinex-derivatives","BTCF0:USTF0",1740140269781,0.202367,98809.0,98808.0,0.2023673]
["bitfinex-derivatives","BTCF0:USTF0",1740140270180,0.2023661,98809.0,98807.0,0.2677685]
["bitfinex-derivatives","BTCF0:USTF0",1740140270482,0.2023682,98808.0,98807.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1740140271078,0.2023682,98808.0,98807.0,0.2677702]
["bitfinex-derivatives","BTCF0:USTF0",1740140271282,0.2023682,98808.0,98807.0,0.3668502]
["bitfinex-derivatives","BTCF0:USTF0",1740140271482,0.0309,98814.0,98808.0,0.2023674]
["bitfinex-derivatives","BTCF0:USTF0",1740140271684,0.2023661,98809.0,98808.0,0.2023674]
["bitfinex-derivatives","BTCF0:USTF0",1740140273279,0.2023661,98809.0,98808.0,0.2033674]
["bitfinex-derivatives","BTCF0:USTF0",1740140273481,0.2023661,98809.0,98808.0,0.2138518]
["bitfinex-derivatives","BTCF0:USTF0",1740140273879,0.2023661,98809.0,98808.0,0.2128518]
["bitfinex-derivatives","BTCF0:USTF0",1740140274185,0.2023661,98809.0,98808.0,0.2138518]
["bitfinex-derivatives","BTCF0:USTF0",1740140274576,0.202362,98811.0,98808.0,0.0114844]
["bitfinex-derivatives","BTCF0:USTF0",1740140274874,0.202362,98811.0,98810.0,0.2023641]
["bitfinex-derivatives","BTCF0:USTF0",1740140275082,0.19268662,98812.0,98808.0,0.0620761]
["bitfinex-derivatives","BTCF0:USTF0",1740140275279,0.19268662,98812.0,98811.0,0.202362]
["bitfinex-derivatives","BTCF0:USTF0",1740140275280,0.39504682,98812.0,98811.0,0.202362]
["bitfinex-derivatives","BTCF0:USTF0",1740140275579,0.2023643,98810.0,98809.0,0.2023661]
["bitfinex-derivatives","BTCF0:USTF0",1740140275886,0.2023621,98811.0,98810.0,0.2529529]
["bitfinex-derivatives","BTCF0:USTF0",1740140276085,0.18186645,98812.0,98811.0,0.202362]
["bitfinex-derivatives","BTCF0:USTF0",1740140277181,0.18186645,98812.0,98811.0,0.404772]
["bitfinex-derivatives","BTCF0:USTF0",1740140277486,0.18186645,98812.0,98811.0,0.503652]
["bitfinex-derivatives","BTCF0:USTF0",1740140277682,0.18186645,98812.0,98811.0,0.504652]
["bitfinex-derivatives","BTCF0:USTF0",1740140277884,0.18186645,98812.0,98811.0,0.505652]
["bitfinex-derivatives","BTCF0:USTF0",1740140278085,0.3608,98819.0,98811.0,0.30329]
["bitfinex-derivatives","BTCF0:USTF0",1740140278280,0.3608,98819.0,98818.0,0.2023477]
["bitfinex-derivatives","BTCF0:USTF0",1740140278781,0.3608,98819.0,98818.0,0.2939477]
["bitfinex-derivatives","BTCF0:USTF0",1740140279586,0.3608,98819.0,98818.0,0.4963377]
["bitfinex-derivatives","BTCF0:USTF0",1740140279883,0.3608,98819.0,98818.0,0.4973377]
["bitfinex-derivatives","BTCF0:USTF0",1740140279884,0.5631457,98819.0,98818.0,0.4973377]
["bitfinex-derivatives","BTCF0:USTF0",1740140280080,0.3608,98819.0,98818.0,0.4973377]
["bitfinex-derivatives","BTCF0:USTF0",1740140280281,0.3608,98819.0,98818.0,0.4670377]
["bitfinex-derivatives","BTCF0:USTF0",1740140280792,0.3608,98819.0,98818.0,0.4680377]
["bitfinex-derivatives","BTCF0:USTF0",1740140281693,0.3608,98819.0,98818.0,0.47869372]
["bitfinex-derivatives","BTCF0:USTF0",1740140282090,0.3608,98819.0,98818.0,0.27630372]
["bitfinex-derivatives","BTCF0:USTF0",1740140282291,0.3608,98819.0,98818.0,0.47869372]
["bitfinex-derivatives","BTCF0:USTF0",1740140282682,0.5631457,98819.0,98818.0,0.47869372]
["bitfinex-derivatives","BTCF0:USTF0",1740140284894,0.3608,98819.0,98818.0,0.47869372]
["bitfinex-derivatives","BTCF0:USTF0",1740140285393,0.5631457,98819.0,98818.0,0.47869372]
["bitfinex-derivatives","BTCF0:USTF0",1740140286091,0.3608,98819.0,98818.0,0.47869372]
["bitfinex-derivatives","BTCF0:USTF0",1740140287595,0.5631457,98819.0,98818.0,0.47869372]
["bitfinex-derivatives","BTCF0:USTF0",1740140288189,0.3608,98819.0,98818.0,0.47869372]
["bitfinex-derivatives","BTCF0:USTF0",1740140289288,0.0505846,98823.0,98818.0,0.27634602]
["bitfinex-derivatives","BTCF0:USTF0",1740140289491,0.2023411,98822.0,98821.0,0.2529248]
["bitfinex-derivatives","BTCF0:USTF0",1740140289796,0.2023411,98822.0,98821.0,0.3517648]
["bitfinex-derivatives","BTCF0:USTF0",1740140290388,0.2023411,98822.0,98821.0,0.3011795]
["bitfinex-derivatives","BTCF0:USTF0",1740140291492,0.0505832,98826.0,98818.0,0.12254252]
["bitfinex-derivatives","BTCF0:USTF0",1740140291693,0.2023334,98825.0,98824.0,0.2023334]
["bitfinex-derivatives","BTCF0:USTF0",1740140291884,0.1141819,98828.0,98823.0,0.0505843]
["bitfinex-derivatives","BTCF0:USTF0",1740140292089,0.2023354,98824.0,98823.0,0.2529153]
["bitfinex-derivatives","BTCF0:USTF0",1740140293191,0.2023354,98824.0,98823.0,0.2539153]
["bitfinex-derivatives","BTCF0:USTF0",1740140294491,0.2023354,98824.0,98823.0,0.2033316]
["bitfinex-derivatives","BTCF0:USTF0",1740140294691,0.2023354,98824.0,98823.0,0.2033375]
["bitfinex-derivatives","BTCF0:USTF0",1740140321010,0.18191977,98825.0,98824.0,0.2023354]
["bitfinex-derivatives","BTCF0:USTF0",1740140321211,0.3608,98830.0,98829.0,0.2023252]
["bitfinex-derivatives","BTCF0:USTF0",1740140321817,0.3608,98830.0,98829.0,0.3631052]
["bitfinex-derivatives","BTCF0:USTF0",1740140322316,0.5631231,98830.0,98829.0,0.3631052]
["bitfinex-derivatives","BTCF0:USTF0",1740140322521,0.5631231,98830.0,98829.0,0.3641052]
["bitfinex-derivatives","BTCF0:USTF0",1740140323311,0.5631231,98830.0,98829.0,0.3651052]
["bitfinex-derivatives","BTCF0:USTF0",1740140325306,0.74504287,98830.0,98829.0,0.3651052]
["bitfinex-derivatives","BTCF0:USTF0",1740140325713,0.54271977,98830.0,98829.0,0.5674752]
["bitfinex-derivatives","BTCF0:USTF0",1740140326010,0.54271977,98830.0,98829.0,0.3651052]
["bitfinex-derivatives","BTCF0:USTF0",1740140326217,0.54271977,98830.0,98829.0,0.5674752]
["bitfinex-derivatives","BTCF0:USTF0",1740140326608,0.18191977,98830.0,98829.0,0.5674752]
["bitfinex-derivatives","BTCF0:USTF0",1740140326811,0.21187003,98841.0,98840.0,0.2023027]
["bitfinex-derivatives","BTCF0:USTF0",1740140327117,0.41417063,98841.0,98840.0,0.3005827]
["bitfinex-derivatives","BTCF0:USTF0",1740140327506,0.41417063,98841.0,98840.0,0.3615827]
["bitfinex-derivatives","BTCF0:USTF0",1740140328112,0.41417063,98841.0,98840.0,0.3314827]
["bitfinex-derivatives","BTCF0:USTF0",1740140328921,0.41417063,98841.0,98840.0,0.2332027]
["bitfinex-derivatives","BTCF0:USTF0",1740140329221,0.41417063,98841.0,98840.0,0.3318827]
["bitfinex-derivatives","BTCF0:USTF0",1740140329918,0.2023006,98841.0,98840.0,0.12958]
["bitfinex-derivatives","BTCF0:USTF0",1740140330112,0.2023006,98841.0,98828.0,0.2138962]
["bitfinex-derivatives","BTCF0:USTF0",1740140330113,0.2023129,98835.0,98834.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740140330320,0.2528931,98835.0,98834.0,0.2023149]
["bitfinex-derivatives","BTCF0:USTF0",1740140333924,0.6136931,98835.0,98834.0,0.2023149]
["bitfinex-derivatives","BTCF0:USTF0",1740140334823,0.62438279,98835.0,98834.0,0.2023149]
["bitfinex-derivatives","BTCF0:USTF0",1740140336427,0.6136931,98835.0,98834.0,0.2023149]
["bitfinex-derivatives","BTCF0:USTF0",1740140337528,0.62444923,98835.0,98834.0,0.2023149]
["bitfinex-derivatives","BTCF0:USTF0",1740140337721,0.6136931,98835.0,98834.0,0.2023149]
["bitfinex-derivatives","BTCF0:USTF0",1740140342022,0.6136931,98835.0,98829.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740140342023,0.0505803,98832.0,98829.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740140342226,0.252909,98828.0,98827.0,0.09884]
["bitfinex-derivatives","BTCF0:USTF0",1740140343426,0.2023395,98822.0,98821.0,0.1823962]
["bitfinex-derivatives","BTCF0:USTF0",1740140343827,0.4352295,98822.0,98821.0,0.1823962]
["bitfinex-derivatives","BTCF0:USTF0",1740140344729,0.4352295,98822.0,98821.0,0.3847378]
["bitfinex-derivatives","BTCF0:USTF0",1740140344925,0.4352295,98822.0,98821.0,0.1823962]
["bitfinex-derivatives","BTCF0:USTF0",1740140346023,0.4352295,98822.0,98821.0,0.1833962]
["bitfinex-derivatives","BTCF0:USTF0",1740140346322,0.4352295,98822.0,98821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740140346629,0.4352295,98822.0,98814.0,0.00151783]
["bitfinex-derivatives","BTCF0:USTF0",1740140346630,0.2023538,98815.0,98814.0,0.00151783]
["bitfinex-derivatives","BTCF0:USTF0",1740140346931,0.5631538,98815.0,98814.0,0.00151783]
["bitfinex-derivatives","BTCF0:USTF0",1740140347227,0.7655538,98815.0,98814.0,0.00151783]
["bitfinex-derivatives","BTCF0:USTF0",1740140347426,0.2023641,98810.0,98809.0,0.1823962]
["bitfinex-derivatives","BTCF0:USTF0",1740140347823,0.4047741,98810.0,98809.0,0.1823962]
["bitfinex-derivatives","BTCF0:USTF0",1740140348024,0.4379741,98810.0,98809.0,0.1823962]
["bitfinex-derivatives","BTCF0:USTF0",1740140349329,0.4379741,98810.0,98803.0,0.24290921]
["bitfinex-derivatives","BTCF0:USTF0",1740140349529,0.2023764,98804.0,98803.0,0.24290921]
["bitfinex-derivatives","BTCF0:USTF0",1740140350032,0.4368964,98804.0,98803.0,0.24290921]
["bitfinex-derivatives","BTCF0:USTF0",1740140350531,0.2023825,98801.0,98800.0,0.00015182]
["bitfinex-derivatives","BTCF0:USTF0",1740140350740,0.2003989,98793.0,98792.0,0.2341002]
["bitfinex-derivatives","BTCF0:USTF0",1740140350930,0.2003989,98793.0,98792.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740140351332,0.2324989,98793.0,98792.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740140351532,0.2274989,98793.0,98792.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740140352238,0.2274989,98793.0,98792.0,0.239101]
["bitfinex-derivatives","BTCF0:USTF0",1740140352441,0.2274989,98793.0,98792.0,0.245101]
["bitfinex-derivatives","BTCF0:USTF0",1740140353243,0.7907389,98793.0,98792.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740140354239,0.7917389,98793.0,98792.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740140354437,0.59634,98793.0,98785.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740140354627,0.2024132,98786.0,98785.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740140355030,0.2345132,98786.0,98785.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740140355635,0.2345132,98786.0,98785.0,0.2337153]
["bitfinex-derivatives","BTCF0:USTF0",1740140356837,0.2024132,98788.0,98787.0,0.2530118]
["bitfinex-derivatives","BTCF0:USTF0",1740140357232,0.4048632,98788.0,98787.0,0.2530118]
["bitfinex-derivatives","BTCF0:USTF0",1740140357432,0.20245,98788.0,98787.0,0.2530118]
["bitfinex-derivatives","BTCF0:USTF0",1740140357630,0.3608,98792.0,98791.0,0.202403]
["bitfinex-derivatives","BTCF0:USTF0",1740140357833,0.563201,98792.0,98791.0,0.202403]
["bitfinex-derivatives","BTCF0:USTF0",1740140358035,0.563201,98792.0,98791.0,0.233803]
["bitfinex-derivatives","BTCF0:USTF0",1740140358639,0.563201,98792.0,98791.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740140358841,0.2024132,98786.0,98785.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740140359530,0.2665132,98786.0,98785.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740140361136,0.2665132,98786.0,98785.0,0.2337153]
["bitfinex-derivatives","BTCF0:USTF0",1740140361343,0.2352132,98786.0,98785.0,0.2337153]
["bitfinex-derivatives","BTCF0:USTF0",1740140361641,0.0835007,98791.0,98785.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740140361839,0.0505994,98796.0,98793.0,0.0505993]
["bitfinex-derivatives","BTCF0:USTF0",1740140362144,0.2529942,98796.0,98795.0,0.2023948]
["bitfinex-derivatives","BTCF0:USTF0",1740140362647,0.4554342,98796.0,98795.0,0.2023948]
["bitfinex-derivatives","BTCF0:USTF0",1740140362843,0.2023948,98795.0,98794.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740140363046,0.4048348,98795.0,98794.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740140363647,0.2024071,98789.0,98788.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1740140363941,0.2024071,98789.0,98788.0,0.3026491]
["bitfinex-derivatives","BTCF0:USTF0",1740140364447,0.2024071,98789.0,98788.0,0.2024091]
["bitfinex-derivatives","BTCF0:USTF0",1740140365039,0.2034071,98789.0,98788.0,0.2024091]
["bitfinex-derivatives","BTCF0:USTF0",1740140368747,0.2024091,98788.0,98787.0,0.2345112]
["bitfinex-derivatives","BTCF0:USTF0",1740140368944,0.2024132,98786.0,98785.0,0.13174]
["bitfinex-derivatives","BTCF0:USTF0",1740140369942,0.2024132,98786.0,98785.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740140370145,0.2024132,98786.0,98785.0,0.2337153]
["bitfinex-derivatives","BTCF0:USTF0",1740140372655,0.0506019,98789.0,98785.0,0.2337153]
["bitfinex-derivatives","BTCF0:USTF0",1740140372656,0.2530135,98789.0,98788.0,0.2024091]
["bitfinex-derivatives","BTCF0:USTF0",1740140373040,0.0506028,98787.0,98785.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740140373254,0.2024132,98786.0,98785.0,0.2337152]
["bitfinex-derivatives","BTCF0:USTF0",1740140374652,0.2530158,98788.0,98787.0,0.2530118]
["bitfinex-derivatives","BTCF0:USTF0",1740140375045,0.001,98789.0,98788.0,0.2024091]
["bitfinex-derivatives","BTCF0:USTF0",1740140375451,0.001,98789.0,98788.0,0.4048591]
["bitfinex-derivatives","BTCF0:USTF0",1740140375842,0.2023943,98796.0,98795.0,0.2023928]
["bitfinex-derivatives","BTCF0:USTF0",1740140376449,0.05074882,98799.0,98795.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1740140376750,0.2023907,98797.0,98796.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740140376944,0.2023907,98797.0,98796.0,0.2348928]
["bitfinex-derivatives","BTCF0:USTF0",1740140377145,0.2123907,98797.0,98796.0,0.2348928]
["bitfinex-derivatives","BTCF0:USTF0",1740140377342,0.01,98797.0,98796.0,0.2348928]
["bitfinex-derivatives","BTCF0:USTF0",1740140378250,0.01,98797.0,98796.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740140378251,0.2143907,98797.0,98796.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740140379756,0.2153907,98797.0,98796.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740140380351,0.013,98797.0,98796.0,0.2348928]
["bitfinex-derivatives","BTCF0:USTF0",1740140380659,0.2153907,98797.0,98796.0,0.2348928]
["bitfinex-derivatives","BTCF0:USTF0",1740140380850,0.2053907,98797.0,98796.0,0.2348928]
["bitfinex-derivatives","BTCF0:USTF0",1740140381046,0.2153907,98797.0,98796.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740140381358,0.003,98797.0,98796.0,0.2348928]
["bitfinex-derivatives","BTCF0:USTF0",1740140381563,0.2053907,98797.0,98796.0,0.2348928]
["bitfinex-derivatives","BTCF0:USTF0",1740140384160,0.003,98797.0,98796.0,0.2348928]
["bitfinex-derivatives","BTCF0:USTF0",1740140384952,0.2053907,98797.0,98796.0,0.2348928]
["bitfinex-derivatives","BTCF0:USTF0",1740140388158,0.2053907,98797.0,98796.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740140388361,0.2530058,98791.0,98790.0,0.2023984]
["bitfinex-derivatives","BTCF0:USTF0",1740140388552,0.2530058,98791.0,98790.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740140388758,0.2530058,98791.0,98790.0,0.13358]
["bitfinex-derivatives","BTCF0:USTF0",1740140388954,0.2530058,98791.0,98790.0,0.335985]
["bitfinex-derivatives","BTCF0:USTF0",1740140389156,0.6138058,98791.0,98790.0,0.335985]
["bitfinex-derivatives","BTCF0:USTF0",1740140391062,0.6138058,98791.0,98790.0,0.235305]
["bitfinex-derivatives","BTCF0:USTF0",1740140391458,0.62406058,98791.0,98790.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740140391657,0.2024173,98784.0,98783.0,0.00015182]
["bitfinex-derivatives","BTCF0:USTF0",1740140392857,0.2024173,98784.0,98783.0,0.00215182]
["bitfinex-derivatives","BTCF0:USTF0",1740140393065,0.2024173,98784.0,98783.0,0.00415182]
["bitfinex-derivatives","BTCF0:USTF0",1740140393658,0.2024173,98784.0,98783.0,0.40903122]
["bitfinex-derivatives","BTCF0:USTF0",1740140396061,0.2024173,98784.0,98783.0,0.20657122]
["bitfinex-derivatives","BTCF0:USTF0",1740140397161,0.2024173,98784.0,98783.0,0.00415182]
["bitfinex-derivatives","BTCF0:USTF0",1740140397359,0.2024173,98784.0,98783.0,0.20657122]
["bitfinex-derivatives","BTCF0:USTF0",1740140401971,0.5632173,98784.0,98783.0,0.20657122]
["bitfinex-derivatives","BTCF0:USTF0",1740140402171,0.5632173,98784.0,98783.0,0.40903122]
["bitfinex-derivatives","BTCF0:USTF0",1740140402366,0.5632173,98784.0,98783.0,0.44003122]
["bitfinex-derivatives","BTCF0:USTF0",1740140408977,0.5632173,98784.0,98783.0,0.23757122]
["bitfinex-derivatives","BTCF0:USTF0",1740140410783,0.3608,98784.0,98783.0,0.44003122]
["bitfinex-derivatives","BTCF0:USTF0",1740140411084,0.0506023,98788.0,98787.0,0.2530093]
["bitfinex-derivatives","BTCF0:USTF0",1740140411373,0.2024091,98788.0,98787.0,0.5175593]
["bitfinex-derivatives","BTCF0:USTF0",1740140411579,0.3608,98793.0,98791.0,0.2530017]
["bitfinex-derivatives","BTCF0:USTF0",1740140411781,0.5631989,98793.0,98792.0,0.234901]
["bitfinex-derivatives","BTCF0:USTF0",1740140413073,0.5641989,98793.0,98792.0,0.234901]
["bitfinex-derivatives","BTCF0:USTF0",1740140413878,0.5641989,98793.0,98792.0,0.335541]
["bitfinex-derivatives","BTCF0:USTF0",1740140415484,0.3618,98793.0,98792.0,0.537981]
["bitfinex-derivatives","BTCF0:USTF0",1740140415783,0.001,98793.0,98792.0,0.537981]
["bitfinex-derivatives","BTCF0:USTF0",1740140416276,0.2033989,98793.0,98792.0,0.537981]
["bitfinex-derivatives","BTCF0:USTF0",1740140417074,0.001,98793.0,98792.0,0.537981]
["bitfinex-derivatives","BTCF0:USTF0",1740140417274,0.2033989,98793.0,98792.0,0.537981]
["bitfinex-derivatives","BTCF0:USTF0",1740140419781,0.001,98793.0,98792.0,0.537981]
["bitfinex-derivatives","BTCF0:USTF0",1740140420489,0.2033989,98793.0,98792.0,0.537981]
["bitfinex-derivatives","BTCF0:USTF0",1740140420681,0.001,98793.0,98792.0,0.537981]
["bitfinex-derivatives","BTCF0:USTF0",1740140420881,0.2033989,98793.0,98792.0,0.537981]
["bitfinex-derivatives","BTCF0:USTF0",1740140427688,0.2033989,98793.0,98792.0,0.437341]
["bitfinex-derivatives","BTCF0:USTF0",1740140427898,0.2024091,98788.0,98787.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740140428088,0.001,98793.0,98783.0,0.00015182]
["bitfinex-derivatives","BTCF0:USTF0",1740140428089,0.2024173,98784.0,98783.0,0.00015182]
["bitfinex-derivatives","BTCF0:USTF0",1740140428285,0.2024173,98784.0,98783.0,0.10091182]
["bitfinex-derivatives","BTCF0:USTF0",1740140428795,0.24521819,98784.0,98783.0,0.20257122]
["bitfinex-derivatives","BTCF0:USTF0",1740140428991,0.44767819,98784.0,98783.0,0.20257122]
["bitfinex-derivatives","BTCF0:USTF0",1740140429186,0.44667819,98784.0,98783.0,0.20257122]
["bitfinex-derivatives","BTCF0:USTF0",1740140429690,0.44667819,98784.0,98783.0,0.20457122]
["bitfinex-derivatives","BTCF0:USTF0",1740140429894,0.4352773,98784.0,98783.0,0.20457122]
["bitfinex-derivatives","BTCF0:USTF0",1740140430697,0.4352773,98784.0,98783.0,0.20657122]
["bitfinex-derivatives","BTCF0:USTF0",1740140431994,0.2328173,98784.0,98783.0,0.20657122]
["bitfinex-derivatives","BTCF0:USTF0",1740140432191,0.4352773,98784.0,98783.0,0.20657122]
["bitfinex-derivatives","BTCF0:USTF0",1740140434990,0.4028773,98784.0,98783.0,0.20657122]
["bitfinex-derivatives","BTCF0:USTF0",1740140435190,0.4028773,98784.0,98783.0,0.23687122]
["bitfinex-derivatives","BTCF0:USTF0",1740140436797,0.2004173,98784.0,98783.0,0.23687122]
["bitfinex-derivatives","BTCF0:USTF0",1740140438095,0.2832204,98787.0,98786.0,0.2024132]
["bitfinex-derivatives","BTCF0:USTF0",1740140438794,0.2326112,98787.0,98786.0,0.2024132]
["bitfinex-derivatives","BTCF0:USTF0",1740140439200,0.2024112,98787.0,98786.0,0.2024132]
["bitfinex-derivatives","BTCF0:USTF0",1740140439500,0.2024112,98787.0,98786.0,0.2034132]
["bitfinex-derivatives","BTCF0:USTF0",1740140439800,0.2024112,98787.0,98786.0,0.2044132]
["bitfinex-derivatives","BTCF0:USTF0",1740140440099,0.050594,98805.0,98786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740140440300,0.0622,98798.0,98786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740140440498,0.2833124,98792.0,98791.0,0.202403]
["bitfinex-derivatives","BTCF0:USTF0",1740140441295,0.232701,98792.0,98791.0,0.202403]
["bitfinex-derivatives","BTCF0:USTF0",1740140441695,0.54326268,98799.0,98798.0,0.2023887]
["bitfinex-derivatives","BTCF0:USTF0",1740140441895,0.18194267,98799.0,98798.0,0.2023887]
["bitfinex-derivatives","BTCF0:USTF0",1740140442202,0.18194267,98799.0,98798.0,0.4048187]
["bitfinex-derivatives","BTCF0:USTF0",1740140445098,0.20253842,98799.0,98798.0,0.4048187]
["bitfinex-derivatives","BTCF0:USTF0",1740140445299,0.00015182,98799.0,98798.0,0.4048187]
["bitfinex-derivatives","BTCF0:USTF0",1740140446900,0.00015182,98799.0,98798.0,0.4356187]
["bitfinex-derivatives","BTCF0:USTF0",1740140450301,1e-08,98799.0,98798.0,0.4356187]
["bitfinex-derivatives","BTCF0:USTF0",1740140451405,1e-08,98799.0,98798.0,0.4366187]
["bitfinex-derivatives","BTCF0:USTF0",1740140451809,0.18179085,98826.0,98798.0,0.53423]
["bitfinex-derivatives","BTCF0:USTF0",1740140452003,0.18179085,98826.0,98825.0,0.2023334]
["bitfinex-derivatives","BTCF0:USTF0",1740140452399,0.18179085,98826.0,98825.0,0.2637334]
["bitfinex-derivatives","BTCF0:USTF0",1740140452802,0.38412215,98826.0,98825.0,0.2637334]
["bitfinex-derivatives","BTCF0:USTF0",1740140452997,0.38412215,98826.0,98825.0,0.2647334]
["bitfinex-derivatives","BTCF0:USTF0",1740140453204,0.38512215,98826.0,98825.0,0.2647334]
["bitfinex-derivatives","BTCF0:USTF0",1740140453409,0.41662215,98826.0,98825.0,0.2647334]
["bitfinex-derivatives","BTCF0:USTF0",1740140453599,0.21429085,98826.0,98825.0,0.2647334]
["bitfinex-derivatives","BTCF0:USTF0",1740140453794,0.18279085,98826.0,98825.0,0.2647334]
["bitfinex-derivatives","BTCF0:USTF0",1740140454302,0.003,98826.0,98825.0,0.2657334]
["bitfinex-derivatives","BTCF0:USTF0",1740140455807,0.003,98826.0,98825.0,0.4681134]
["bitfinex-derivatives","BTCF0:USTF0",1740140458010,0.003,98826.0,98825.0,0.8289134]
["bitfinex-derivatives","BTCF0:USTF0",1740140459497,0.00015129,98835.0,98834.0,0.2023149]
["bitfinex-derivatives","BTCF0:USTF0",1740140459703,0.00015129,98835.0,98834.0,0.3023149]
["bitfinex-derivatives","BTCF0:USTF0",1740140460903,0.00015129,98835.0,98834.0,0.3033149]
["bitfinex-derivatives","BTCF0:USTF0",1740140461103,0.00215129,98835.0,98834.0,0.3043149]
["bitfinex-derivatives","BTCF0:USTF0",1740140462712,0.20446419,98835.0,98834.0,0.3043149]
["bitfinex-derivatives","BTCF0:USTF0",1740140462906,0.00215129,98835.0,98834.0,0.3043149]
["bitfinex-derivatives","BTCF0:USTF0",1740140463413,0.20446419,98835.0,98834.0,0.3043149]
["bitfinex-derivatives","BTCF0:USTF0",1740140464007,0.00215129,98835.0,98834.0,0.3043149]
["bitfinex-derivatives","BTCF0:USTF0",1740140464609,0.20446419,98835.0,98834.0,0.3043149]
["bitfinex-derivatives","BTCF0:USTF0",1740140464815,0.00215129,98835.0,98834.0,0.3043149]
["bitfinex-derivatives","BTCF0:USTF0",1740140465113,0.00215129,98835.0,98834.0,0.5066749]
["bitfinex-derivatives","BTCF0:USTF0",1740140466920,0.2528442,98856.0,98855.0,0.2022697]
["bitfinex-derivatives","BTCF0:USTF0",1740140467218,0.3608,98868.0,98835.0,0.050578]
["bitfinex-derivatives","BTCF0:USTF0",1740140467219,0.3608,98868.0,98858.0,0.0505664]
["bitfinex-derivatives","BTCF0:USTF0",1740140467520,0.0505597,98872.0,98864.0,0.2022535]
["bitfinex-derivatives","BTCF0:USTF0",1740140467715,0.0101947,98870.0,98864.0,0.2022535]
["bitfinex-derivatives","BTCF0:USTF0",1740140467918,0.38404235,98865.0,98864.0,0.2022535]
["bitfinex-derivatives","BTCF0:USTF0",1740140469118,0.38404235,98865.0,98858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740140469119,0.2022638,98859.0,98858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740140469312,0.2022638,98859.0,98858.0,0.3032258]
["bitfinex-derivatives","BTCF0:USTF0",1740140469513,0.2022638,98859.0,98858.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1740140469717,0.2022638,98859.0,98858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740140469927,0.4987738,98859.0,98858.0,0.2032658]
["bitfinex-derivatives","BTCF0:USTF0",1740140470121,0.4987738,98859.0,98858.0,0.2022658]
["bitfinex-derivatives","BTCF0:USTF0",1740140471133,0.29651,98859.0,98858.0,0.2032658]
["bitfinex-derivatives","BTCF0:USTF0",1740140471428,0.3608,98863.0,98862.0,0.2022576]
["bitfinex-derivatives","BTCF0:USTF0",1740140471429,0.5630583,98863.0,98862.0,0.2022576]
["bitfinex-derivatives","BTCF0:USTF0",1740140471929,0.7653583,98863.0,98862.0,0.2022576]
["bitfinex-derivatives","BTCF0:USTF0",1740140473335,0.3165178,98866.0,98865.0,0.2022515]
["bitfinex-derivatives","BTCF0:USTF0",1740140473524,0.0637,98866.0,98865.0,0.2022515]
["bitfinex-derivatives","BTCF0:USTF0",1740140473728,0.2659495,98866.0,98865.0,0.2022515]
["bitfinex-derivatives","BTCF0:USTF0",1740140474536,0.2659495,98866.0,98865.0,0.2032515]
["bitfinex-derivatives","BTCF0:USTF0",1740140474926,0.2659495,98866.0,98865.0,0.2042515]
["bitfinex-derivatives","BTCF0:USTF0",1740140475934,0.2659495,98866.0,98865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740140476131,0.2659495,98866.0,98865.0,0.2042515]
["bitfinex-derivatives","BTCF0:USTF0",1740140476324,0.2659495,98866.0,98865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740140476933,0.4682495,98866.0,98865.0,0.2042515]
["bitfinex-derivatives","BTCF0:USTF0",1740140477127,0.4682495,98866.0,98865.0,0.3043715]
["bitfinex-derivatives","BTCF0:USTF0",1740140478632,0.4682495,98866.0,98865.0,0.2042515]
["bitfinex-derivatives","BTCF0:USTF0",1740140479030,0.4682495,98866.0,98865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740140479935,0.4682495,98866.0,98865.0,0.2042515]
["bitfinex-derivatives","BTCF0:USTF0",1740140480339,0.4682495,98866.0,98865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740140482534,0.4782495,98866.0,98865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740140482737,0.66004035,98866.0,98865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740140484234,0.65004035,98866.0,98865.0,0.2042515]
["bitfinex-derivatives","BTCF0:USTF0",1740140484442,0.66004035,98866.0,98865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740140484738,0.65004035,98866.0,98865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740140484934,0.58634035,98866.0,98865.0,0.2042515]
["bitfinex-derivatives","BTCF0:USTF0",1740140486540,0.58634035,98866.0,98865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740140486839,0.4045495,98866.0,98865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740140487440,0.4045495,98866.0,98865.0,0.2042515]
["bitfinex-derivatives","BTCF0:USTF0",1740140488143,0.4045495,98866.0,98865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740140488343,0.4045495,98866.0,98865.0,0.2042515]
["bitfinex-derivatives","BTCF0:USTF0",1740140489840,0.4045495,98866.0,98865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740140490045,0.4045495,98866.0,98865.0,0.2042515]
["bitfinex-derivatives","BTCF0:USTF0",1740140491037,0.5630421,98871.0,98870.0,0.2022413]
["bitfinex-derivatives","BTCF0:USTF0",1740140491437,0.7653221,98871.0,98870.0,0.2022413]
["bitfinex-derivatives","BTCF0:USTF0",1740140491946,0.5630421,98871.0,98870.0,0.2022413]
["bitfinex-derivatives","BTCF0:USTF0",1740140492146,0.5630421,98871.0,98870.0,0.2032413]
["bitfinex-derivatives","BTCF0:USTF0",1740140492542,0.5630421,98871.0,98870.0,0.2042413]
["bitfinex-derivatives","BTCF0:USTF0",1740140493440,0.3608,98871.0,98870.0,0.5064013]
["bitfinex-derivatives","BTCF0:USTF0",1740140493638,0.3608,98879.0,98878.0,0.2022249]
["bitfinex-derivatives","BTCF0:USTF0",1740140493839,0.5630229,98879.0,98878.0,0.2647249]
["bitfinex-derivatives","BTCF0:USTF0",1740140494039,0.5630229,98879.0,98878.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1740140494443,0.5630229,98879.0,98878.0,0.2647249]
["bitfinex-derivatives","BTCF0:USTF0",1740140495038,0.5630229,98879.0,98878.0,0.2657249]
["bitfinex-derivatives","BTCF0:USTF0",1740140495952,0.5630229,98879.0,98878.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1740140496740,0.5630229,98879.0,98878.0,0.2667249]
["bitfinex-derivatives","BTCF0:USTF0",1740140498844,0.5630229,98879.0,98878.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1740140499051,0.5630229,98879.0,98878.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1740140500747,0.5630229,98879.0,98878.0,0.2657249]
["bitfinex-derivatives","BTCF0:USTF0",1740140501140,0.5630229,98879.0,98878.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1740140501751,0.5630229,98879.0,98878.0,0.2657249]
["bitfinex-derivatives","BTCF0:USTF0",1740140504053,0.5630229,98879.0,98878.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1740140504254,0.5630229,98879.0,98878.0,0.2657249]
["bitfinex-derivatives","BTCF0:USTF0",1740140504450,0.5630229,98879.0,98878.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1740140504849,0.56308122,98879.0,98878.0,0.2657249]
["bitfinex-derivatives","BTCF0:USTF0",1740140505050,0.56308122,98879.0,98878.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1740140505250,0.56308122,98879.0,98878.0,0.2657249]
["bitfinex-derivatives","BTCF0:USTF0",1740140506050,0.56308122,98879.0,98878.0,0.3658449]
["bitfinex-derivatives","BTCF0:USTF0",1740140506558,0.56308122,98879.0,98878.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1740140506859,0.2022433,98869.0,98868.0,0.2852005]
["bitfinex-derivatives","BTCF0:USTF0",1740140507054,0.3033608,98874.0,98873.0,0.2022331]
["bitfinex-derivatives","BTCF0:USTF0",1740140508754,0.1011192,98874.0,98872.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740140508961,0.2022351,98873.0,98872.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740140509150,0.2022351,98873.0,98872.0,0.2345372]
["bitfinex-derivatives","BTCF0:USTF0",1740140510258,0.2022351,98873.0,98872.0,0.2652372]
["bitfinex-derivatives","BTCF0:USTF0",1740140510957,0.2022351,98873.0,98872.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1740140511557,0.2032351,98873.0,98872.0,0.2652372]
["bitfinex-derivatives","BTCF0:USTF0",1740140513160,0.2032351,98873.0,98872.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1740140513761,0.2032351,98873.0,98872.0,0.2652372]
["bitfinex-derivatives","BTCF0:USTF0",1740140514756,0.2032351,98873.0,98872.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1740140514958,0.2032351,98873.0,98872.0,0.2652372]
["bitfinex-derivatives","BTCF0:USTF0",1740140518867,0.5640351,98873.0,98872.0,0.2652372]
["bitfinex-derivatives","BTCF0:USTF0",1740140521265,0.3618,98873.0,98853.0,0.18085496]
["bitfinex-derivatives","BTCF0:USTF0",1740140521473,0.2022638,98861.0,98860.0,0.2528158]
["bitfinex-derivatives","BTCF0:USTF0",1740140521762,0.2528334,98861.0,98860.0,0.3023756]
["bitfinex-derivatives","BTCF0:USTF0",1740140522871,0.2022679,98861.0,98860.0,0.3342756]
["bitfinex-derivatives","BTCF0:USTF0",1740140523558,0.2022679,98861.0,98860.0,0.5365856]
["bitfinex-derivatives","BTCF0:USTF0",1740140524566,0.2022679,98861.0,98860.0,0.5669856]
["bitfinex-derivatives","BTCF0:USTF0",1740140524870,0.2032679,98861.0,98860.0,0.5669856]
["bitfinex-derivatives","BTCF0:USTF0",1740140525666,0.2347679,98861.0,98860.0,0.5669856]
["bitfinex-derivatives","BTCF0:USTF0",1740140526166,0.2347679,98861.0,98860.0,0.5669456]
["bitfinex-derivatives","BTCF0:USTF0",1740140526560,0.2347679,98861.0,98860.0,0.3342356]
["bitfinex-derivatives","BTCF0:USTF0",1740140529062,0.2347679,98861.0,98860.0,0.2341556]
["bitfinex-derivatives","BTCF0:USTF0",1740140529264,0.2347679,98861.0,98860.0,0.3341556]
["bitfinex-derivatives","BTCF0:USTF0",1740140531466,0.0325,98861.0,98860.0,0.3341556]
["bitfinex-derivatives","BTCF0:USTF0",1740140531670,0.001,98861.0,98860.0,0.3341556]
["bitfinex-derivatives","BTCF0:USTF0",1740140531868,0.001,98861.0,98860.0,0.5364656]
["bitfinex-derivatives","BTCF0:USTF0",1740140532261,0.001,98861.0,98860.0,0.54655814]
["bitfinex-derivatives","BTCF0:USTF0",1740140536273,0.001,98861.0,98860.0,0.5364656]
["bitfinex-derivatives","BTCF0:USTF0",1740140537270,0.001,98861.0,98860.0,0.54705966]
["bitfinex-derivatives","BTCF0:USTF0",1740140540369,0.001,98861.0,98860.0,0.44705966]
["bitfinex-derivatives","BTCF0:USTF0",1740140540570,0.001,98861.0,98860.0,0.54697966]
["bitfinex-derivatives","BTCF0:USTF0",1740140541371,0.3608,98873.0,98860.0,0.34472406]
["bitfinex-derivatives","BTCF0:USTF0",1740140541578,0.5630356,98873.0,98872.0,0.2022372]
["bitfinex-derivatives","BTCF0:USTF0",1740140541776,0.5630356,98873.0,98872.0,0.3021572]
["bitfinex-derivatives","BTCF0:USTF0",1740140541973,0.5630351,98873.0,98872.0,0.2021572]
["bitfinex-derivatives","BTCF0:USTF0",1740140542371,0.5630351,98873.0,98872.0,0.2321572]
["bitfinex-derivatives","BTCF0:USTF0",1740140542572,0.23229283,98880.0,98876.0,0.202229]
["bitfinex-derivatives","BTCF0:USTF0",1740140542777,0.2352316,98877.0,98876.0,0.202229]
["bitfinex-derivatives","BTCF0:USTF0",1740140543680,0.235227,98877.0,98876.0,0.202229]
["bitfinex-derivatives","BTCF0:USTF0",1740140543882,0.235227,98877.0,98876.0,0.21255167]
["bitfinex-derivatives","BTCF0:USTF0",1740140544479,0.235227,98877.0,98876.0,0.202229]
["bitfinex-derivatives","BTCF0:USTF0",1740140545171,0.236227,98877.0,98876.0,0.202229]
["bitfinex-derivatives","BTCF0:USTF0",1740140552487,0.268227,98877.0,98876.0,0.202229]
["bitfinex-derivatives","BTCF0:USTF0",1740140555489,0.203227,98877.0,98876.0,0.404499]
["bitfinex-derivatives","BTCF0:USTF0",1740140555687,0.001,98877.0,98876.0,0.404499]
["bitfinex-derivatives","BTCF0:USTF0",1740140555888,0.203227,98877.0,98876.0,0.404499]
["bitfinex-derivatives","BTCF0:USTF0",1740140556595,0.001,98877.0,98876.0,0.404499]
["bitfinex-derivatives","BTCF0:USTF0",1740140558293,0.203227,98877.0,98876.0,0.404499]
["bitfinex-derivatives","BTCF0:USTF0",1740140558895,0.001,98877.0,98876.0,0.404499]
["bitfinex-derivatives","BTCF0:USTF0",1740140565010,0.2022027,98892.0,98891.0,0.2527458]
["bitfinex-derivatives","BTCF0:USTF0",1740140565305,0.2022027,98892.0,98891.0,0.3522658]
["bitfinex-derivatives","BTCF0:USTF0",1740140565509,0.4044427,98892.0,98891.0,0.3522658]
["bitfinex-derivatives","BTCF0:USTF0",1740140565810,0.2022027,98892.0,98891.0,0.3522658]
["bitfinex-derivatives","BTCF0:USTF0",1740140566200,0.2022027,98892.0,98891.0,0.36244347]
["bitfinex-derivatives","BTCF0:USTF0",1740140566395,0.2022027,98892.0,98891.0,0.3532658]
["bitfinex-derivatives","BTCF0:USTF0",1740140567199,0.01038876,98894.0,98893.0,0.2021942]
["bitfinex-derivatives","BTCF0:USTF0",1740140567403,0.2021922,98894.0,98893.0,0.2021942]
["bitfinex-derivatives","BTCF0:USTF0",1740140567604,0.41461296,98894.0,98893.0,0.2021942]
["bitfinex-derivatives","BTCF0:USTF0",1740140568004,0.21237296,98894.0,98893.0,0.2021942]
["bitfinex-derivatives","BTCF0:USTF0",1740140568609,0.21237296,98894.0,98893.0,0.2041942]
["bitfinex-derivatives","BTCF0:USTF0",1740140569308,0.21237296,98894.0,98893.0,0.3041542]
["bitfinex-derivatives","BTCF0:USTF0",1740140573612,0.21237296,98894.0,98893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740140573613,0.41461296,98894.0,98893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740140573813,0.44661296,98894.0,98893.0,0.3041542]
["bitfinex-derivatives","BTCF0:USTF0",1740140576913,0.24437296,98894.0,98893.0,0.3041542]
["bitfinex-derivatives","BTCF0:USTF0",1740140577114,0.21237296,98894.0,98893.0,0.3041542]
["bitfinex-derivatives","BTCF0:USTF0",1740140580617,0.41461296,98894.0,98893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740140580803,0.2022045,98888.0,98887.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1740140581004,0.3608,98888.0,98872.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740140581213,0.2022147,98883.0,98882.0,0.09999173]
["bitfinex-derivatives","BTCF0:USTF0",1740140581604,0.4044747,98883.0,98882.0,0.09999173]
["bitfinex-derivatives","BTCF0:USTF0",1740140581807,0.4344747,98883.0,98882.0,0.09999173]
["bitfinex-derivatives","BTCF0:USTF0",1740140582007,0.2322147,98883.0,98882.0,0.00015173]
["bitfinex-derivatives","BTCF0:USTF0",1740140582214,0.4344747,98883.0,98882.0,0.00115173]
["bitfinex-derivatives","BTCF0:USTF0",1740140582814,0.4344747,98883.0,98882.0,0.00015173]
["bitfinex-derivatives","BTCF0:USTF0",1740140583015,0.4344747,98883.0,98882.0,0.00115173]
["bitfinex-derivatives","BTCF0:USTF0",1740140583211,0.2022474,98867.0,98865.0,0.2332507]
["bitfinex-derivatives","BTCF0:USTF0",1740140583516,0.2022556,98863.0,98862.0,0.18085496]
["bitfinex-derivatives","BTCF0:USTF0",1740140583710,0.2012556,98863.0,98862.0,0.18085496]
["bitfinex-derivatives","BTCF0:USTF0",1740140583912,0.2337556,98863.0,98862.0,0.18085496]
["bitfinex-derivatives","BTCF0:USTF0",1740140584717,0.24384943,98863.0,98862.0,0.18085496]
["bitfinex-derivatives","BTCF0:USTF0",1740140584916,0.44614943,98863.0,98862.0,0.18085496]
["bitfinex-derivatives","BTCF0:USTF0",1740140585623,0.2022658,98858.0,98853.0,0.00015173]
["bitfinex-derivatives","BTCF0:USTF0",1740140585806,0.5630658,98858.0,98853.0,0.00015173]
["bitfinex-derivatives","BTCF0:USTF0",1740140586011,0.7653758,98858.0,98853.0,0.00015173]
["bitfinex-derivatives","BTCF0:USTF0",1740140586309,0.202274,98854.0,98853.0,0.00015173]
["bitfinex-derivatives","BTCF0:USTF0",1740140586509,0.2023047,98839.0,98838.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740140586712,0.202294,98845.0,98844.0,0.2022945]
["bitfinex-derivatives","BTCF0:USTF0",1740140587016,0.201294,98845.0,98844.0,0.2022945]
["bitfinex-derivatives","BTCF0:USTF0",1740140589513,0.1952986,98844.0,98843.0,0.2339945]
["bitfinex-derivatives","BTCF0:USTF0",1740140589715,0.2322796,98852.0,98844.0,0.0505735]
["bitfinex-derivatives","BTCF0:USTF0",1740140589918,0.03,98852.0,98851.0,0.2022801]
["bitfinex-derivatives","BTCF0:USTF0",1740140590224,0.2322781,98852.0,98851.0,0.2022801]
["bitfinex-derivatives","BTCF0:USTF0",1740140590621,0.03,98852.0,98851.0,0.2022801]
["bitfinex-derivatives","BTCF0:USTF0",1740140590830,0.2322781,98852.0,98851.0,0.2022801]
["bitfinex-derivatives","BTCF0:USTF0",1740140591715,0.03,98852.0,98851.0,0.2042801]
["bitfinex-derivatives","BTCF0:USTF0",1740140591918,0.0505661,98859.0,98851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740140592120,0.2528462,98857.0,98856.0,0.2022679]
["bitfinex-derivatives","BTCF0:USTF0",1740140592420,0.3034148,98857.0,98856.0,0.2022679]
["bitfinex-derivatives","BTCF0:USTF0",1740140592626,0.5057248,98857.0,98856.0,0.2022679]
["bitfinex-derivatives","BTCF0:USTF0",1740140593916,0.2528781,98857.0,98851.0,0.0505697]
["bitfinex-derivatives","BTCF0:USTF0",1740140594121,0.2022822,98850.0,98849.0,0.3358634]
["bitfinex-derivatives","BTCF0:USTF0",1740140595428,0.2022822,98850.0,98849.0,0.3388634]
["bitfinex-derivatives","BTCF0:USTF0",1740140595924,0.1932822,98850.0,98849.0,0.3388634]
["bitfinex-derivatives","BTCF0:USTF0",1740140596822,0.1932822,98850.0,98849.0,0.3408634]
["bitfinex-derivatives","BTCF0:USTF0",1740140597733,0.1932822,98850.0,98849.0,0.13858]
["bitfinex-derivatives","BTCF0:USTF0",1740140597933,0.1932822,98850.0,98849.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740140598135,0.5860822,98850.0,98849.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740140598636,0.5860822,98850.0,98849.0,0.2072842]
["bitfinex-derivatives","BTCF0:USTF0",1740140599427,0.5860822,98850.0,98849.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740140600825,0.5860822,98850.0,98849.0,0.2072842]
["bitfinex-derivatives","BTCF0:USTF0",1740140601021,0.7884122,98850.0,98849.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740140603330,0.7884122,98850.0,98849.0,0.2072842]
["bitfinex-derivatives","BTCF0:USTF0",1740140603536,0.7884122,98850.0,98849.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740140606340,0.4276122,98850.0,98849.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740140606635,0.7884122,98850.0,98849.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740140608135,0.7884122,98850.0,98849.0,0.2072842]
["bitfinex-derivatives","BTCF0:USTF0",1740140608535,0.7884122,98850.0,98849.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740140610136,0.7884122,98850.0,98849.0,0.2072842]
["bitfinex-derivatives","BTCF0:USTF0",1740140610637,0.7884122,98850.0,98849.0,0.2393842]
["bitfinex-derivatives","BTCF0:USTF0",1740140611733,0.7884122,98850.0,98849.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1740140611937,0.5860822,98850.0,98849.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1740140612137,0.7884122,98850.0,98849.0,0.2393842]
["bitfinex-derivatives","BTCF0:USTF0",1740140612745,0.7884122,98850.0,98849.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1740140613145,0.7884122,98850.0,98849.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740140613351,0.8513122,98850.0,98849.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740140616347,0.7884122,98850.0,98849.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740140616850,0.7884122,98850.0,98849.0,0.2072842]
["bitfinex-derivatives","BTCF0:USTF0",1740140617945,0.7884122,98850.0,98849.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740140618345,0.7884122,98850.0,98849.0,0.2072842]
["bitfinex-derivatives","BTCF0:USTF0",1740140618843,0.3928,98850.0,98849.0,0.2072842]
["bitfinex-derivatives","BTCF0:USTF0",1740140619050,0.5630822,98850.0,98849.0,0.2072842]
["bitfinex-derivatives","BTCF0:USTF0",1740140619351,0.3608,98850.0,98849.0,0.2072842]
["bitfinex-derivatives","BTCF0:USTF0",1740140620251,0.5630822,98850.0,98849.0,0.2072842]
["bitfinex-derivatives","BTCF0:USTF0",1740140621050,0.2528515,98853.0,98852.0,0.2022781]
["bitfinex-derivatives","BTCF0:USTF0",1740140621550,0.2528515,98853.0,98852.0,0.2347781]
["bitfinex-derivatives","BTCF0:USTF0",1740140622250,0.2528515,98853.0,98852.0,0.2357781]
["bitfinex-derivatives","BTCF0:USTF0",1740140622446,0.2528515,98853.0,98852.0,0.2377781]
["bitfinex-derivatives","BTCF0:USTF0",1740140624748,0.2022822,98853.0,98852.0,0.2377781]
["bitfinex-derivatives","BTCF0:USTF0",1740140625550,0.21267385,98853.0,98852.0,0.2377781]
["bitfinex-derivatives","BTCF0:USTF0",1740140626451,0.2022822,98853.0,98852.0,0.2681781]
["bitfinex-derivatives","BTCF0:USTF0",1740140627152,0.21279045,98853.0,98852.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1740140627360,0.24349045,98853.0,98852.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1740140628459,0.24349045,98853.0,98852.0,0.2377781]
["bitfinex-derivatives","BTCF0:USTF0",1740140628649,0.21279045,98853.0,98852.0,0.2377781]
["bitfinex-derivatives","BTCF0:USTF0",1740140629766,0.21279045,98853.0,98852.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1740140630060,0.21279045,98853.0,98852.0,0.2377781]
["bitfinex-derivatives","BTCF0:USTF0",1740140630449,0.41511045,98853.0,98852.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740140630652,0.2022904,98846.0,98845.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740140630851,0.5630904,98846.0,98845.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740140631955,0.5630904,98846.0,98845.0,0.2340924]
["bitfinex-derivatives","BTCF0:USTF0",1740140632359,0.5630904,98846.0,98845.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740140632555,0.5630904,98846.0,98845.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1740140632762,0.5630904,98846.0,98845.0,0.2420924]
["bitfinex-derivatives","BTCF0:USTF0",1740140632962,0.5630904,98846.0,98845.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1740140633968,0.5630904,98846.0,98845.0,0.2420924]
["bitfinex-derivatives","BTCF0:USTF0",1740140634463,0.5630904,98846.0,98845.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1740140635062,0.5630904,98846.0,98845.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740140635356,0.5630904,98846.0,98835.0,0.00015173]
["bitfinex-derivatives","BTCF0:USTF0",1740140635357,0.2023108,98836.0,98835.0,0.00015173]
["bitfinex-derivatives","BTCF0:USTF0",1740140635556,0.5631108,98836.0,98835.0,0.00015173]
["bitfinex-derivatives","BTCF0:USTF0",1740140636366,0.57351569,98836.0,98835.0,0.00015173]
["bitfinex-derivatives","BTCF0:USTF0",1740140636562,0.78587569,98836.0,98835.0,0.00015173]
["bitfinex-derivatives","BTCF0:USTF0",1740140637169,0.78687569,98836.0,98835.0,0.00615173]
["bitfinex-derivatives","BTCF0:USTF0",1740140637375,0.78787569,98836.0,98835.0,0.01215173]
["bitfinex-derivatives","BTCF0:USTF0",1740140637877,0.78787569,98836.0,98835.0,0.00615173]
["bitfinex-derivatives","BTCF0:USTF0",1740140638267,0.78887569,98836.0,98835.0,0.00015173]
["bitfinex-derivatives","BTCF0:USTF0",1740140640979,0.7784708,98836.0,98835.0,0.00015173]
["bitfinex-derivatives","BTCF0:USTF0",1740140642481,0.7784708,98836.0,98835.0,0.20246463]
["bitfinex-derivatives","BTCF0:USTF0",1740140642482,0.7684708,98836.0,98835.0,0.20246463]
["bitfinex-derivatives","BTCF0:USTF0",1740140642674,0.3638,98836.0,98835.0,0.20246463]
["bitfinex-derivatives","BTCF0:USTF0",1740140642876,0.003,98836.0,98835.0,0.40482463]
["bitfinex-derivatives","BTCF0:USTF0",1740140645679,0.003,98836.0,98835.0,0.41513136]
["bitfinex-derivatives","BTCF0:USTF0",1740140647784,0.003,98836.0,98835.0,0.40482463]
["bitfinex-derivatives","BTCF0:USTF0",1740140648487,0.003,98836.0,98835.0,0.41496716]
["bitfinex-derivatives","BTCF0:USTF0",1740140655089,0.20536,98836.0,98835.0,0.00015173]
["bitfinex-derivatives","BTCF0:USTF0",1740140655389,0.2053108,98836.0,98835.0,0.00015173]
["bitfinex-derivatives","BTCF0:USTF0",1740140655891,0.4397708,98836.0,98835.0,0.00015173]
["bitfinex-derivatives","BTCF0:USTF0",1740140656285,0.4397708,98836.0,98817.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740140656286,0.0505826,98827.0,98817.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740140656482,0.5631477,98818.0,98817.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740140656694,0.3608,98818.0,98816.0,0.27560921]
["bitfinex-derivatives","BTCF0:USTF0",1740140656992,0.2023518,98816.0,98815.0,0.0015179]
["bitfinex-derivatives","BTCF0:USTF0",1740140657495,0.1983518,98816.0,98815.0,0.0015179]
["bitfinex-derivatives","BTCF0:USTF0",1740140657691,0.1933518,98816.0,98815.0,0.0015179]
["bitfinex-derivatives","BTCF0:USTF0",1740140657989,0.20367173,98816.0,98815.0,0.2038717]
["bitfinex-derivatives","BTCF0:USTF0",1740140658490,0.20367173,98816.0,98815.0,0.2138717]
["bitfinex-derivatives","BTCF0:USTF0",1740140658796,0.20467173,98816.0,98815.0,0.2138717]
["bitfinex-derivatives","BTCF0:USTF0",1740140659390,0.20467173,98816.0,98815.0,0.0115179]
["bitfinex-derivatives","BTCF0:USTF0",1740140659893,0.20467173,98816.0,98815.0,0.2138717]
["bitfinex-derivatives","BTCF0:USTF0",1740140660096,0.21467173,98816.0,98815.0,0.0115179]
["bitfinex-derivatives","BTCF0:USTF0",1740140661090,0.41707173,98816.0,98815.0,0.0115179]
["bitfinex-derivatives","BTCF0:USTF0",1740140671998,0.21467173,98816.0,98815.0,0.0115179]
["bitfinex-derivatives","BTCF0:USTF0",1740140672201,0.41707173,98816.0,98815.0,0.0115179]
["bitfinex-derivatives","BTCF0:USTF0",1740140674099,0.77787173,98816.0,98815.0,0.0115179]
["bitfinex-derivatives","BTCF0:USTF0",1740140675306,0.2529623,98808.0,98807.0,0.0505921]
["bitfinex-derivatives","BTCF0:USTF0",1740140675507,0.6137623,98808.0,98807.0,0.2023702]
["bitfinex-derivatives","BTCF0:USTF0",1740140676504,0.6147623,98808.0,98807.0,0.2083702]
["bitfinex-derivatives","BTCF0:USTF0",1740140676995,0.6157623,98808.0,98807.0,0.2083702]
["bitfinex-derivatives","BTCF0:USTF0",1740140677199,0.6157623,98808.0,98807.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740140678808,0.6257623,98808.0,98807.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740140678999,0.2023887,98798.0,98797.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740140679206,0.5631887,98798.0,98797.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740140679511,0.2023989,98793.0,98791.0,0.23096969]
["bitfinex-derivatives","BTCF0:USTF0",1740140680813,0.2023989,98793.0,98792.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1740140681007,0.2023989,98793.0,98792.0,0.264801]
["bitfinex-derivatives","BTCF0:USTF0",1740140681207,0.2023989,98793.0,98792.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1740140681414,0.2033989,98793.0,98792.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1740140681815,0.21468024,98793.0,98792.0,0.264801]
["bitfinex-derivatives","BTCF0:USTF0",1740140682111,0.21368024,98793.0,98792.0,0.264801]
["bitfinex-derivatives","BTCF0:USTF0",1740140682312,0.2023989,98793.0,98792.0,0.264801]
["bitfinex-derivatives","BTCF0:USTF0",1740140683108,0.21252876,98793.0,98792.0,0.264801]
["bitfinex-derivatives","BTCF0:USTF0",1740140683808,0.21252876,98793.0,98792.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1740140684013,0.21252876,98793.0,98792.0,0.264801]
["bitfinex-derivatives","BTCF0:USTF0",1740140684706,0.21252876,98793.0,98792.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1740140685511,0.21252876,98793.0,98792.0,0.264801]
["bitfinex-derivatives","BTCF0:USTF0",1740140687315,0.21252876,98793.0,98792.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1740140688020,0.21252876,98793.0,98792.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740140689918,0.22252876,98793.0,98792.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740140694024,0.2024091,98788.0,98787.0,0.00151825]
["bitfinex-derivatives","BTCF0:USTF0",1740140694222,0.5632091,98788.0,98787.0,0.00151825]
["bitfinex-derivatives","BTCF0:USTF0",1740140695223,0.5732091,98788.0,98787.0,0.00151825]
["bitfinex-derivatives","BTCF0:USTF0",1740140697118,0.2024132,98786.0,98785.0,0.2329149]
["bitfinex-derivatives","BTCF0:USTF0",1740140697310,0.2024132,98786.0,98785.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740140697623,0.2333132,98786.0,98785.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740140698123,0.2333132,98786.0,98785.0,0.2329153]
["bitfinex-derivatives","BTCF0:USTF0",1740140699635,0.2333132,98786.0,98785.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740140699822,0.2333132,98786.0,98785.0,0.2329153]
["bitfinex-derivatives","BTCF0:USTF0",1740140700222,0.2333132,98786.0,98785.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740140700726,0.2333132,98786.0,98785.0,0.2329153]
["bitfinex-derivatives","BTCF0:USTF0",1740140705525,0.2333132,98786.0,98785.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740140706227,0.2333132,98786.0,98785.0,0.2329153]
["bitfinex-derivatives","BTCF0:USTF0",1740140709030,0.2333132,98786.0,98785.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740140709231,0.2333132,98786.0,98785.0,0.2329153]
["bitfinex-derivatives","BTCF0:USTF0",1740140709432,0.2333132,98786.0,98785.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740140709635,0.2333132,98786.0,98785.0,0.2329153]
["bitfinex-derivatives","BTCF0:USTF0",1740140709831,0.41505741,98786.0,98785.0,0.2329153]
["bitfinex-derivatives","BTCF0:USTF0",1740140710732,0.41505741,98786.0,98785.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740140710932,0.41505741,98786.0,98785.0,0.2329153]
["bitfinex-derivatives","BTCF0:USTF0",1740140712229,0.2333132,98786.0,98785.0,0.2329153]
["bitfinex-derivatives","BTCF0:USTF0",1740140712840,0.2333132,98786.0,98785.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740140713029,0.2333132,98786.0,98785.0,0.2329153]
["bitfinex-derivatives","BTCF0:USTF0",1740140716035,0.2024132,98786.0,98785.0,0.2329153]
["bitfinex-derivatives","BTCF0:USTF0",1740140716242,0.2024132,98786.0,98785.0,0.4353753]
["bitfinex-derivatives","BTCF0:USTF0",1740140721036,0.2024132,98786.0,98785.0,0.23296]
["bitfinex-derivatives","BTCF0:USTF0",1740140723240,0.2024132,98786.0,98785.0,0.4353753]
["bitfinex-derivatives","BTCF0:USTF0",1740140724432,0.2024132,98786.0,98785.0,0.23296]
["bitfinex-derivatives","BTCF0:USTF0",1740140725743,0.2024132,98786.0,98785.0,0.4353753]
["bitfinex-derivatives","BTCF0:USTF0",1740140726046,0.2024132,98786.0,98785.0,0.23296]
["bitfinex-derivatives","BTCF0:USTF0",1740140726242,0.2024132,98786.0,98785.0,0.4353753]
["bitfinex-derivatives","BTCF0:USTF0",1740140727242,0.2024132,98786.0,98785.0,0.23296]
["bitfinex-derivatives","BTCF0:USTF0",1740140727446,0.2024132,98786.0,98785.0,0.4353753]
["bitfinex-derivatives","BTCF0:USTF0",1740140728747,0.31157352,98786.0,98785.0,0.4353753]
["bitfinex-derivatives","BTCF0:USTF0",1740140730144,0.31157352,98786.0,98785.0,0.2329153]
["bitfinex-derivatives","BTCF0:USTF0",1740140730944,0.31157352,98786.0,98785.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740140731149,0.10916032,98786.0,98783.0,0.00015181]
["bitfinex-derivatives","BTCF0:USTF0",1740140731443,0.2024173,98784.0,98783.0,0.00015181]
["bitfinex-derivatives","BTCF0:USTF0",1740140731841,0.2024173,98784.0,98783.0,0.20261181]
["bitfinex-derivatives","BTCF0:USTF0",1740140732044,0.2024173,98784.0,98783.0,0.00015181]
["bitfinex-derivatives","BTCF0:USTF0",1740140732243,0.2024173,98784.0,98783.0,0.20261181]
["bitfinex-derivatives","BTCF0:USTF0",1740140732851,0.2024173,98784.0,98783.0,0.40503121]
["bitfinex-derivatives","BTCF0:USTF0",1740140733151,0.2024173,98784.0,98783.0,0.20257121]
["bitfinex-derivatives","BTCF0:USTF0",1740140733952,0.2024173,98784.0,98783.0,0.00015181]
["bitfinex-derivatives","BTCF0:USTF0",1740140734138,0.2024173,98784.0,98783.0,0.20257121]
["bitfinex-derivatives","BTCF0:USTF0",1740140738753,0.2024173,98784.0,98783.0,0.40503121]
["bitfinex-derivatives","BTCF0:USTF0",1740140739554,0.38450852,98784.0,98783.0,0.40503121]
["bitfinex-derivatives","BTCF0:USTF0",1740140739753,0.18209122,98784.0,98783.0,0.40503121]
["bitfinex-derivatives","BTCF0:USTF0",1740140740142,0.38450852,98784.0,98783.0,0.40503121]
["bitfinex-derivatives","BTCF0:USTF0",1740140742556,0.2024173,98784.0,98783.0,0.40503121]
["bitfinex-derivatives","BTCF0:USTF0",1740140747051,0.2024173,98784.0,98783.0,0.20257121]
["bitfinex-derivatives","BTCF0:USTF0",1740140749860,0.202415,98786.0,98785.0,0.2530169]
["bitfinex-derivatives","BTCF0:USTF0",1740140750160,0.18209122,98791.0,98790.0,0.202405]
["bitfinex-derivatives","BTCF0:USTF0",1740140750651,0.00151869,98804.0,98790.0,0.202405]
["bitfinex-derivatives","BTCF0:USTF0",1740140750652,0.2023856,98800.0,98794.0,0.2023969]
["bitfinex-derivatives","BTCF0:USTF0",1740140751052,0.0505947,98803.0,98794.0,0.4048369]
["bitfinex-derivatives","BTCF0:USTF0",1740140751259,0.4113972,98798.0,98794.0,0.4048369]
["bitfinex-derivatives","BTCF0:USTF0",1740140751454,0.2023931,98796.0,98794.0,0.4048369]
["bitfinex-derivatives","BTCF0:USTF0",1740140752153,0.2023927,98797.0,98794.0,0.4048369]
["bitfinex-derivatives","BTCF0:USTF0",1740140752554,0.2023936,98796.0,98794.0,0.4048369]
["bitfinex-derivatives","BTCF0:USTF0",1740140752764,0.20254661,98795.0,98794.0,0.4048369]
["bitfinex-derivatives","BTCF0:USTF0",1740140753254,0.00015181,98795.0,98794.0,0.4048369]
["bitfinex-derivatives","BTCF0:USTF0",1740140755561,0.00151869,98804.0,98803.0,0.2023784]
["bitfinex-derivatives","BTCF0:USTF0",1740140755754,0.00151869,98804.0,98803.0,0.3018584]
["bitfinex-derivatives","BTCF0:USTF0",1740140755951,0.00151869,98804.0,98803.0,0.4047984]
["bitfinex-derivatives","BTCF0:USTF0",1740140756151,0.00151869,98804.0,98803.0,0.5366984]
["bitfinex-derivatives","BTCF0:USTF0",1740140756966,0.00451869,98804.0,98803.0,0.5366984]
["bitfinex-derivatives","BTCF0:USTF0",1740140757961,0.00751869,98804.0,98803.0,0.5366984]
["bitfinex-derivatives","BTCF0:USTF0",1740140758370,0.00751869,98804.0,98803.0,0.5368184]
["bitfinex-derivatives","BTCF0:USTF0",1740140758568,0.00451869,98804.0,98803.0,0.5368184]
["bitfinex-derivatives","BTCF0:USTF0",1740140758868,0.20789509,98804.0,98803.0,0.5368184]
["bitfinex-derivatives","BTCF0:USTF0",1740140759069,0.00551869,98804.0,98803.0,0.5368184]
["bitfinex-derivatives","BTCF0:USTF0",1740140759270,0.20589509,98804.0,98803.0,0.5368184]
["bitfinex-derivatives","BTCF0:USTF0",1740140759567,0.23669509,98804.0,98803.0,0.5368184]
["bitfinex-derivatives","BTCF0:USTF0",1740140762069,0.23669509,98804.0,98803.0,0.3343984]
["bitfinex-derivatives","BTCF0:USTF0",1740140762270,0.23669509,98804.0,98803.0,0.5368184]
["bitfinex-derivatives","BTCF0:USTF0",1740140763066,0.23669509,98804.0,98803.0,0.30222]
["bitfinex-derivatives","BTCF0:USTF0",1740140763769,0.2023928,98796.0,98795.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740140763974,0.2023948,98795.0,98794.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1740140764174,0.2654948,98795.0,98794.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1740140764561,0.4679348,98795.0,98794.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1740140765766,0.26554,98795.0,98792.0,0.2024006]
["bitfinex-derivatives","BTCF0:USTF0",1740140765971,0.2530211,98785.0,98784.0,0.0506042]
["bitfinex-derivatives","BTCF0:USTF0",1740140767077,0.2530211,98785.0,98784.0,0.2530215]
["bitfinex-derivatives","BTCF0:USTF0",1740140767268,0.2634367,98785.0,98784.0,0.2530215]
["bitfinex-derivatives","BTCF0:USTF0",1740140774876,0.2530211,98785.0,98784.0,0.2530215]
["bitfinex-derivatives","BTCF0:USTF0",1740140777676,0.26330918,98785.0,98784.0,0.2530215]
["bitfinex-derivatives","BTCF0:USTF0",1740140778378,0.2530211,98785.0,98784.0,0.2530215]
["bitfinex-derivatives","BTCF0:USTF0",1740140779284,0.032,98789.0,98784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740140779485,0.3608,98821.0,98802.0,0.2023805]
["bitfinex-derivatives","BTCF0:USTF0",1740140779784,0.0308,98805.0,98803.0,0.2023784]
["bitfinex-derivatives","BTCF0:USTF0",1740140779974,0.01043316,98808.0,98803.0,0.29962]
["bitfinex-derivatives","BTCF0:USTF0",1740140780178,0.4245,98812.0,98805.0,0.2023743]
["bitfinex-derivatives","BTCF0:USTF0",1740140780386,0.2023646,98810.0,98805.0,0.2023743]
["bitfinex-derivatives","BTCF0:USTF0",1740140780689,0.0505905,98811.0,98810.0,0.2529529]
["bitfinex-derivatives","BTCF0:USTF0",1740140781173,0.42502001,98812.0,98810.0,0.0505909]
["bitfinex-derivatives","BTCF0:USTF0",1740140781378,0.42502001,98812.0,98811.0,0.202362]
["bitfinex-derivatives","BTCF0:USTF0",1740140781379,0.6268605,98812.0,98811.0,0.202362]
["bitfinex-derivatives","BTCF0:USTF0",1740140781586,0.4245,98812.0,98811.0,0.202362]
["bitfinex-derivatives","BTCF0:USTF0",1740140781781,0.0308,98812.0,98811.0,0.202362]
["bitfinex-derivatives","BTCF0:USTF0",1740140782191,0.0358,98812.0,98811.0,0.202362]
["bitfinex-derivatives","BTCF0:USTF0",1740140782480,0.0408,98812.0,98811.0,0.202362]
["bitfinex-derivatives","BTCF0:USTF0",1740140782886,0.0358,98812.0,98811.0,0.202362]
["bitfinex-derivatives","BTCF0:USTF0",1740140783181,0.005,98812.0,98811.0,0.202362]
["bitfinex-derivatives","BTCF0:USTF0",1740140783883,0.005,98812.0,98811.0,0.404772]
["bitfinex-derivatives","BTCF0:USTF0",1740140784392,0.21187003,98819.0,98811.0,0.20241]
["bitfinex-derivatives","BTCF0:USTF0",1740140784578,0.21187003,98819.0,98818.0,0.5631477]
["bitfinex-derivatives","BTCF0:USTF0",1740140784779,0.21187003,98819.0,98818.0,0.8654977]
["bitfinex-derivatives","BTCF0:USTF0",1740140784985,0.21187003,98819.0,98818.0,0.9596977]
["bitfinex-derivatives","BTCF0:USTF0",1740140785882,0.21287003,98819.0,98818.0,0.9596977]
["bitfinex-derivatives","BTCF0:USTF0",1740140789487,0.41521573,98819.0,98818.0,0.9596977]
["bitfinex-derivatives","BTCF0:USTF0",1740140789790,0.2033457,98819.0,98818.0,0.9596977]
["bitfinex-derivatives","BTCF0:USTF0",1740140792081,0.2033457,98819.0,98818.0,0.7573077]
["bitfinex-derivatives","BTCF0:USTF0",1740140792283,0.2033457,98819.0,98818.0,0.9596977]
["bitfinex-derivatives","BTCF0:USTF0",1740140798197,0.2338457,98819.0,98818.0,0.9290977]
["bitfinex-derivatives","BTCF0:USTF0",1740140798386,0.2645457,98819.0,98818.0,0.9290977]
["bitfinex-derivatives","BTCF0:USTF0",1740140801098,0.2645457,98819.0,98818.0,0.7267077]
["bitfinex-derivatives","BTCF0:USTF0",1740140802587,0.2645457,98819.0,98818.0,0.7263477]
["bitfinex-derivatives","BTCF0:USTF0",1740140803097,0.2645457,98819.0,98818.0,0.6267477]
["bitfinex-derivatives","BTCF0:USTF0",1740140803304,0.2645457,98819.0,98818.0,0.7263077]
["bitfinex-derivatives","BTCF0:USTF0",1740140812609,0.2645457,98819.0,98818.0,0.3655077]
["bitfinex-derivatives","BTCF0:USTF0",1740140815605,0.0622,98819.0,98818.0,0.3655077]
["bitfinex-derivatives","BTCF0:USTF0",1740140815911,0.2645457,98819.0,98818.0,0.3655077]
["bitfinex-derivatives","BTCF0:USTF0",1740140816510,0.2645457,98819.0,98818.0,0.3652677]
["bitfinex-derivatives","BTCF0:USTF0",1740140818303,0.0622,98819.0,98818.0,0.3652677]
["bitfinex-derivatives","BTCF0:USTF0",1740140819110,0.4113809,98830.0,98826.0,0.252912]
["bitfinex-derivatives","BTCF0:USTF0",1740140819412,0.284512,98827.0,98826.0,0.252912]
["bitfinex-derivatives","BTCF0:USTF0",1740140819614,0.18166672,98832.0,98826.0,0.0505827]
["bitfinex-derivatives","BTCF0:USTF0",1740140819909,0.18166672,98832.0,98828.0,0.0505817]
["bitfinex-derivatives","BTCF0:USTF0",1740140820116,0.18166672,98832.0,98831.0,0.2023211]
["bitfinex-derivatives","BTCF0:USTF0",1740140820513,0.0617,98841.0,98831.0,0.2023211]
["bitfinex-derivatives","BTCF0:USTF0",1740140820514,0.0617,98841.0,98831.0,0.20236]
["bitfinex-derivatives","BTCF0:USTF0",1740140820716,0.0617,98841.0,98829.0,0.16324]
["bitfinex-derivatives","BTCF0:USTF0",1740140820717,0.0301,98841.0,98838.0,0.2023068]
["bitfinex-derivatives","BTCF0:USTF0",1740140821110,0.0301,98841.0,98838.0,0.2335068]
["bitfinex-derivatives","BTCF0:USTF0",1740140821605,0.24197003,98841.0,98838.0,0.2335068]
["bitfinex-derivatives","BTCF0:USTF0",1740140822515,0.21187003,98841.0,98838.0,0.2335068]
["bitfinex-derivatives","BTCF0:USTF0",1740140822713,0.00551797,98839.0,98838.0,0.2335068]
["bitfinex-derivatives","BTCF0:USTF0",1740140823016,0.00551797,98839.0,98838.0,0.4358568]
["bitfinex-derivatives","BTCF0:USTF0",1740140823213,0.18138164,98857.0,98842.0,0.0505743]
["bitfinex-derivatives","BTCF0:USTF0",1740140823412,0.2528484,98856.0,98855.0,0.2022699]
["bitfinex-derivatives","BTCF0:USTF0",1740140823713,0.2022807,98856.0,98855.0,0.2022699]
["bitfinex-derivatives","BTCF0:USTF0",1740140824412,0.0619,98862.0,98856.0,0.0505674]
["bitfinex-derivatives","BTCF0:USTF0",1740140824617,0.0619,98862.0,98861.0,0.2022597]
["bitfinex-derivatives","BTCF0:USTF0",1740140826405,0.0689,98862.0,98861.0,0.2022597]
["bitfinex-derivatives","BTCF0:USTF0",1740140826717,0.0739,98862.0,98861.0,0.2032597]
["bitfinex-derivatives","BTCF0:USTF0",1740140827411,0.0669,98862.0,98861.0,0.2032597]
["bitfinex-derivatives","BTCF0:USTF0",1740140827610,0.0739,98862.0,98861.0,0.2042597]
["bitfinex-derivatives","BTCF0:USTF0",1740140828211,0.0431,98862.0,98861.0,0.2042597]
["bitfinex-derivatives","BTCF0:USTF0",1740140828408,0.24335833,98871.0,98864.0,0.050563]
["bitfinex-derivatives","BTCF0:USTF0",1740140828409,0.21215833,98871.0,98864.0,0.050563]
["bitfinex-derivatives","BTCF0:USTF0",1740140828611,0.00151775,98877.0,98867.0,0.0505615]
["bitfinex-derivatives","BTCF0:USTF0",1740140828612,0.2022342,98874.0,98867.0,0.0505615]
["bitfinex-derivatives","BTCF0:USTF0",1740140828814,0.2022342,98874.0,98873.0,0.2022351]
["bitfinex-derivatives","BTCF0:USTF0",1740140830221,0.2082342,98874.0,98873.0,0.2022351]
["bitfinex-derivatives","BTCF0:USTF0",1740140830421,0.2152342,98874.0,98873.0,0.2032351]
["bitfinex-derivatives","BTCF0:USTF0",1740140831326,0.2152342,98874.0,98873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740140831524,0.2152342,98874.0,98873.0,0.2032351]
["bitfinex-derivatives","BTCF0:USTF0",1740140836531,0.2152342,98874.0,98873.0,0.3021551]
["bitfinex-derivatives","BTCF0:USTF0",1740140839032,0.01018126,98879.0,98873.0,0.3021551]
["bitfinex-derivatives","BTCF0:USTF0",1740140839033,0.3608,98891.0,98890.0,0.2022004]
["bitfinex-derivatives","BTCF0:USTF0",1740140839229,0.3608,98891.0,98890.0,0.3010404]
["bitfinex-derivatives","BTCF0:USTF0",1740140839536,0.0318,98892.0,98891.0,0.2021983]
["bitfinex-derivatives","BTCF0:USTF0",1740140841728,0.0318,98892.0,98891.0,0.2041983]
["bitfinex-derivatives","BTCF0:USTF0",1740140847840,0.0318,98892.0,98891.0,0.3035983]
["bitfinex-derivatives","BTCF0:USTF0",1740140849148,0.2339963,98892.0,98891.0,0.2041983]
["bitfinex-derivatives","BTCF0:USTF0",1740140849444,0.2339963,98892.0,98891.0,0.3039583]
["bitfinex-derivatives","BTCF0:USTF0",1740140850049,0.2339963,98892.0,98891.0,0.3040383]
["bitfinex-derivatives","BTCF0:USTF0",1740140852445,0.2021963,98892.0,98891.0,0.3343383]
["bitfinex-derivatives","BTCF0:USTF0",1740140853039,0.2333963,98893.0,98892.0,0.2021963]
["bitfinex-derivatives","BTCF0:USTF0",1740140854643,0.2333963,98893.0,98892.0,0.2031963]
["bitfinex-derivatives","BTCF0:USTF0",1740140855639,0.2333963,98893.0,98892.0,0.2041963]
["bitfinex-derivatives","BTCF0:USTF0",1740140859643,0.0312,98893.0,98892.0,0.2041963]
["bitfinex-derivatives","BTCF0:USTF0",1740140860449,0.3021828,98900.0,98899.0,0.202182]
["bitfinex-derivatives","BTCF0:USTF0",1740140860846,0.31274919,98900.0,98899.0,0.265582]
["bitfinex-derivatives","BTCF0:USTF0",1740140861851,0.31274919,98900.0,98899.0,0.266582]
["bitfinex-derivatives","BTCF0:USTF0",1740140862649,0.31274919,98900.0,98899.0,0.267582]
["bitfinex-derivatives","BTCF0:USTF0",1740140867474,0.31274919,98900.0,98899.0,0.235482]
["bitfinex-derivatives","BTCF0:USTF0",1740140867669,0.34594919,98900.0,98899.0,0.235482]
["bitfinex-derivatives","BTCF0:USTF0",1740140867878,0.37624919,98900.0,98899.0,0.204182]
["bitfinex-derivatives","BTCF0:USTF0",1740140868069,0.31274919,98900.0,98899.0,0.204182]
["bitfinex-derivatives","BTCF0:USTF0",1740140868274,0.1,98900.0,98899.0,0.204182]
["bitfinex-derivatives","BTCF0:USTF0",1740140868580,0.1,98900.0,98899.0,0.303822]
["bitfinex-derivatives","BTCF0:USTF0",1740140870074,0.3021799,98900.0,98899.0,0.303782]
["bitfinex-derivatives","BTCF0:USTF0",1740140874575,0.2022147,98883.0,98882.0,0.8322067]
["bitfinex-derivatives","BTCF0:USTF0",1740140874876,0.2022147,98883.0,98882.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1740140875271,0.2334147,98883.0,98882.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1740140875672,0.2022167,98882.0,98881.0,0.09971173]
["bitfinex-derivatives","BTCF0:USTF0",1740140875872,0.2022167,98882.0,98881.0,0.00015173]
["bitfinex-derivatives","BTCF0:USTF0",1740140876072,0.2022167,98882.0,98881.0,0.09975173]
["bitfinex-derivatives","BTCF0:USTF0",1740140878071,0.2032167,98882.0,98881.0,0.09975173]
["bitfinex-derivatives","BTCF0:USTF0",1740140879383,0.21387213,98882.0,98881.0,0.09975173]
["bitfinex-derivatives","BTCF0:USTF0",1740140880174,0.2032167,98882.0,98881.0,0.09975173]
["bitfinex-derivatives","BTCF0:USTF0",1740140885578,0.2032167,98882.0,98881.0,0.00015173]
["bitfinex-derivatives","BTCF0:USTF0",1740140891081,0.2032167,98882.0,98881.0,0.20237053]
["bitfinex-derivatives","BTCF0:USTF0",1740140891285,0.2032167,98882.0,98881.0,0.00015173]
["bitfinex-derivatives","BTCF0:USTF0",1740140891675,0.2032167,98882.0,98881.0,0.20237053]
["bitfinex-derivatives","BTCF0:USTF0",1740140893580,0.2032167,98882.0,98881.0,0.00015173]
["bitfinex-derivatives","BTCF0:USTF0",1740140893782,0.2358167,98882.0,98881.0,0.00015173]
["bitfinex-derivatives","BTCF0:USTF0",1740140895786,0.2358167,98882.0,98881.0,0.20237053]
["bitfinex-derivatives","BTCF0:USTF0",1740140898498,0.0505573,98876.0,98874.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740140898695,0.2527863,98876.0,98875.0,0.301431]
["bitfinex-derivatives","BTCF0:USTF0",1740140898893,0.2527863,98876.0,98875.0,0.202231]
["bitfinex-derivatives","BTCF0:USTF0",1740140899098,0.2527863,98876.0,98875.0,0.301431]
["bitfinex-derivatives","BTCF0:USTF0",1740140899287,0.0505555,98880.0,98879.0,0.2527739]
["bitfinex-derivatives","BTCF0:USTF0",1740140899594,0.2527753,98882.0,98881.0,0.2022188]
["bitfinex-derivatives","BTCF0:USTF0",1740140899986,0.2022208,98882.0,98881.0,0.2022188]
["bitfinex-derivatives","BTCF0:USTF0",1740140901491,0.00015146,98889.0,98881.0,0.56306]
["bitfinex-derivatives","BTCF0:USTF0",1740140901691,0.21253888,98889.0,98888.0,0.2022045]
["bitfinex-derivatives","BTCF0:USTF0",1740140901899,0.20235426,98889.0,98888.0,0.2334045]
["bitfinex-derivatives","BTCF0:USTF0",1740140903391,0.21297235,98889.0,98888.0,0.2334045]
["bitfinex-derivatives","BTCF0:USTF0",1740140903592,0.21297235,98889.0,98888.0,0.2354045]
["bitfinex-derivatives","BTCF0:USTF0",1740140904287,0.20235426,98889.0,98888.0,0.2354045]
["bitfinex-derivatives","BTCF0:USTF0",1740140905198,0.00015146,98889.0,98888.0,0.2354045]
["bitfinex-derivatives","BTCF0:USTF0",1740140905394,0.00015146,98889.0,98888.0,0.24586705]
["bitfinex-derivatives","BTCF0:USTF0",1740140909200,0.00015146,98889.0,98888.0,0.44811705]
["bitfinex-derivatives","BTCF0:USTF0",1740140911107,0.1,98900.0,98899.0,0.202182]
["bitfinex-derivatives","BTCF0:USTF0",1740140911406,0.3021799,98900.0,98899.0,0.301462]
["bitfinex-derivatives","BTCF0:USTF0",1740140911793,0.3021799,98900.0,98899.0,0.363662]
["bitfinex-derivatives","BTCF0:USTF0",1740140912601,0.3021799,98900.0,98899.0,0.365662]
["bitfinex-derivatives","BTCF0:USTF0",1740140913193,0.1,98900.0,98899.0,0.365662]
["bitfinex-derivatives","BTCF0:USTF0",1740140913594,0.3021799,98900.0,98899.0,0.365662]
["bitfinex-derivatives","BTCF0:USTF0",1740140913792,0.1,98900.0,98899.0,0.365662]
["bitfinex-derivatives","BTCF0:USTF0",1740140913995,0.3021799,98900.0,98899.0,0.365662]
["bitfinex-derivatives","BTCF0:USTF0",1740140914701,0.1,98900.0,98899.0,0.365662]
["bitfinex-derivatives","BTCF0:USTF0",1740140915004,0.3021799,98900.0,98899.0,0.365662]
["bitfinex-derivatives","BTCF0:USTF0",1740140915595,0.1,98900.0,98899.0,0.365662]
["bitfinex-derivatives","BTCF0:USTF0",1740140915895,0.3021799,98900.0,98899.0,0.365662]
["bitfinex-derivatives","BTCF0:USTF0",1740140917702,0.3021799,98900.0,98899.0,0.266382]
["bitfinex-derivatives","BTCF0:USTF0",1740140917900,0.3021799,98900.0,98899.0,0.365542]
["bitfinex-derivatives","BTCF0:USTF0",1740140918198,0.1,98900.0,98899.0,0.365542]
["bitfinex-derivatives","BTCF0:USTF0",1740140922906,0.1,98900.0,98899.0,0.266382]
["bitfinex-derivatives","BTCF0:USTF0",1740140923203,0.1,98900.0,98899.0,0.365302]
["bitfinex-derivatives","BTCF0:USTF0",1740140928312,0.1,98900.0,98899.0,0.567532]
["bitfinex-derivatives","BTCF0:USTF0",1740140928512,0.0328,98905.0,98904.0,0.2021718]
["bitfinex-derivatives","BTCF0:USTF0",1740140929811,0.0328,98905.0,98904.0,0.2051718]
["bitfinex-derivatives","BTCF0:USTF0",1740140930514,0.0328,98905.0,98904.0,0.2041718]
["bitfinex-derivatives","BTCF0:USTF0",1740140931814,0.2349697,98905.0,98904.0,0.2041718]
["bitfinex-derivatives","BTCF0:USTF0",1740140933915,0.2349697,98905.0,98904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740140934114,0.2349697,98905.0,98904.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1740140934820,0.4371897,98905.0,98904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740140935222,0.4371897,98905.0,98904.0,0.2041718]
["bitfinex-derivatives","BTCF0:USTF0",1740140935611,0.4381897,98905.0,98904.0,0.2031718]
["bitfinex-derivatives","BTCF0:USTF0",1740140935923,0.4381897,98905.0,98904.0,0.2021718]
["bitfinex-derivatives","BTCF0:USTF0",1740140936224,0.4371897,98905.0,98904.0,0.2021718]
["bitfinex-derivatives","BTCF0:USTF0",1740140937114,0.0328,98905.0,98904.0,0.57313323]
["bitfinex-derivatives","BTCF0:USTF0",1740140937310,0.0328,98905.0,98904.0,0.63683323]
["bitfinex-derivatives","BTCF0:USTF0",1740140937911,0.2021552,98913.0,98904.0,0.43466143]
["bitfinex-derivatives","BTCF0:USTF0",1740140938117,0.0505378,98914.0,98910.0,0.2021595]
["bitfinex-derivatives","BTCF0:USTF0",1740140938118,0.0333,98911.0,98910.0,0.2021595]
["bitfinex-derivatives","BTCF0:USTF0",1740140938320,0.2354582,98911.0,98910.0,0.2332595]
["bitfinex-derivatives","BTCF0:USTF0",1740140938527,0.44801177,98911.0,98910.0,0.2332595]
["bitfinex-derivatives","BTCF0:USTF0",1740140938915,0.4376582,98911.0,98910.0,0.2332595]
["bitfinex-derivatives","BTCF0:USTF0",1740140939716,0.2021595,98910.0,98909.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1740140940117,0.2021595,98910.0,98909.0,0.3011615]
["bitfinex-derivatives","BTCF0:USTF0",1740140942328,0.2031595,98910.0,98909.0,0.3011615]
["bitfinex-derivatives","BTCF0:USTF0",1740140947922,0.2021595,98910.0,98909.0,0.3011615]
["bitfinex-derivatives","BTCF0:USTF0",1740140948726,0.00151697,98917.0,98913.0,0.0505379]
["bitfinex-derivatives","BTCF0:USTF0",1740140948928,0.0329,98916.0,98915.0,0.6134866]
["bitfinex-derivatives","BTCF0:USTF0",1740140949128,0.0329,98916.0,98915.0,0.6461866]
["bitfinex-derivatives","BTCF0:USTF0",1740140951222,0.0339,98916.0,98915.0,0.6461866]
["bitfinex-derivatives","BTCF0:USTF0",1740140951422,0.0339,98916.0,98915.0,0.7452666]
["bitfinex-derivatives","BTCF0:USTF0",1740140953233,0.2360472,98916.0,98915.0,0.7452666]
["bitfinex-derivatives","BTCF0:USTF0",1740140953821,0.0339,98916.0,98915.0,0.7452666]
["bitfinex-derivatives","BTCF0:USTF0",1740140954237,0.2360472,98916.0,98915.0,0.7452666]
["bitfinex-derivatives","BTCF0:USTF0",1740140958426,0.0339,98916.0,98915.0,0.7452666]
["bitfinex-derivatives","BTCF0:USTF0",1740140958728,0.2360472,98916.0,98915.0,0.7452666]
["bitfinex-derivatives","BTCF0:USTF0",1740140959937,0.0339,98916.0,98915.0,0.7452666]
["bitfinex-derivatives","BTCF0:USTF0",1740140960441,0.2360472,98916.0,98915.0,0.7452666]
["bitfinex-derivatives","BTCF0:USTF0",1740140961335,0.2360472,98916.0,98915.0,0.6461866]
["bitfinex-derivatives","BTCF0:USTF0",1740140961637,0.2360472,98916.0,98915.0,0.7449466]
["bitfinex-derivatives","BTCF0:USTF0",1740140964741,0.2031472,98916.0,98915.0,0.7449466]
["bitfinex-derivatives","BTCF0:USTF0",1740140965746,0.2031472,98916.0,98915.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1740140966547,0.2031472,98916.0,98915.0,0.3334493]
["bitfinex-derivatives","BTCF0:USTF0",1740140966856,0.2021697,98905.0,98904.0,0.28132646]
["bitfinex-derivatives","BTCF0:USTF0",1740140967054,0.2021697,98905.0,98904.0,0.28040646]
["bitfinex-derivatives","BTCF0:USTF0",1740140967055,0.5629697,98905.0,98904.0,0.28040646]
["bitfinex-derivatives","BTCF0:USTF0",1740140967350,0.8616897,98905.0,98904.0,0.18180646]
["bitfinex-derivatives","BTCF0:USTF0",1740140967545,0.07731057,98914.0,98904.0,0.18180646]
["bitfinex-derivatives","BTCF0:USTF0",1740140967546,0.0505401,98910.0,98904.0,0.18180646]
["bitfinex-derivatives","BTCF0:USTF0",1740140967746,0.04322057,98919.0,98914.0,0.2021513]
["bitfinex-derivatives","BTCF0:USTF0",1740140968057,0.2526976,98915.0,98914.0,0.2021513]
["bitfinex-derivatives","BTCF0:USTF0",1740140968354,0.2526832,98918.0,98917.0,0.2021452]
["bitfinex-derivatives","BTCF0:USTF0",1740140969055,0.2845832,98918.0,98917.0,0.2021452]
["bitfinex-derivatives","BTCF0:USTF0",1740140974159,0.3608,98925.0,98915.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1740140974357,0.3032135,98923.0,98922.0,0.252664]
["bitfinex-derivatives","BTCF0:USTF0",1740140974556,0.3032135,98923.0,98922.0,0.285264]
["bitfinex-derivatives","BTCF0:USTF0",1740140974765,0.2526784,98923.0,98922.0,0.285264]
["bitfinex-derivatives","BTCF0:USTF0",1740140975059,0.05204253,98938.0,98922.0,0.285264]
["bitfinex-derivatives","BTCF0:USTF0",1740140975060,0.00151673,98938.0,98922.0,0.23478]
["bitfinex-derivatives","BTCF0:USTF0",1740140975263,0.033,98936.0,98930.0,0.2021186]
["bitfinex-derivatives","BTCF0:USTF0",1740140975453,0.2021166,98931.0,98930.0,0.2526462]
["bitfinex-derivatives","BTCF0:USTF0",1740140975657,0.2021166,98931.0,98930.0,0.3513662]
["bitfinex-derivatives","BTCF0:USTF0",1740140977267,0.08584834,98931.0,98930.0,0.7131662]
["bitfinex-derivatives","BTCF0:USTF0",1740140977460,0.28796494,98931.0,98930.0,0.7131662]
["bitfinex-derivatives","BTCF0:USTF0",1740140977853,0.28796494,98931.0,98930.0,0.6154462]
["bitfinex-derivatives","BTCF0:USTF0",1740140978158,0.28796494,98931.0,98930.0,0.7140862]
["bitfinex-derivatives","BTCF0:USTF0",1740140978354,0.08584834,98931.0,98930.0,0.7140862]
["bitfinex-derivatives","BTCF0:USTF0",1740140978663,0.28796494,98931.0,98930.0,0.7140862]
["bitfinex-derivatives","BTCF0:USTF0",1740140978859,0.08584834,98931.0,98930.0,0.9162462]
["bitfinex-derivatives","BTCF0:USTF0",1740140979057,0.00151673,98938.0,98930.0,0.9162462]
["bitfinex-derivatives","BTCF0:USTF0",1740140979058,0.00151673,98938.0,98937.0,0.2021043]
["bitfinex-derivatives","BTCF0:USTF0",1740140979259,0.00151673,98938.0,98937.0,0.2342043]
["bitfinex-derivatives","BTCF0:USTF0",1740140980265,0.00151673,98938.0,98937.0,0.2352043]
["bitfinex-derivatives","BTCF0:USTF0",1740140980468,0.00151673,98938.0,98937.0,0.2362043]
["bitfinex-derivatives","BTCF0:USTF0",1740140981659,0.00151673,98938.0,98937.0,0.3350443]
["bitfinex-derivatives","BTCF0:USTF0",1740140982963,0.00151673,98938.0,98937.0,0.5371943]
["bitfinex-derivatives","BTCF0:USTF0",1740140984968,0.00151673,98938.0,98937.0,0.54770676]
["bitfinex-derivatives","BTCF0:USTF0",1740140985469,0.00151673,98938.0,98937.0,0.5371943]
["bitfinex-derivatives","BTCF0:USTF0",1740140986470,0.20361903,98938.0,98937.0,0.5371943]
["bitfinex-derivatives","BTCF0:USTF0",1740140986655,0.20361903,98938.0,98937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740140986861,0.23381903,98938.0,98937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740140987061,0.43596903,98938.0,98937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740140987467,0.79676903,98938.0,98937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740140988165,0.43596903,98938.0,98937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740140990172,0.2526605,98926.0,98925.0,0.2021277]
["bitfinex-derivatives","BTCF0:USTF0",1740140990569,0.4548305,98926.0,98925.0,0.2021277]
["bitfinex-derivatives","BTCF0:USTF0",1740140990874,0.4877305,98926.0,98925.0,0.2021277]
["bitfinex-derivatives","BTCF0:USTF0",1740140992068,0.49781893,98926.0,98925.0,0.2021277]
["bitfinex-derivatives","BTCF0:USTF0",1740140992281,0.49881893,98926.0,98925.0,0.2031277]
["bitfinex-derivatives","BTCF0:USTF0",1740140992470,0.49881893,98926.0,98925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740140993568,0.202137,98921.0,98920.0,0.09911165]
["bitfinex-derivatives","BTCF0:USTF0",1740140993866,0.404317,98921.0,98920.0,0.09911165]
["bitfinex-derivatives","BTCF0:USTF0",1740140994770,0.406317,98921.0,98920.0,0.09911165]
["bitfinex-derivatives","BTCF0:USTF0",1740140995868,0.406317,98921.0,98920.0,0.30125075]
["bitfinex-derivatives","BTCF0:USTF0",1740140996573,0.407317,98921.0,98920.0,0.09911165]
["bitfinex-derivatives","BTCF0:USTF0",1740140999762,0.407317,98921.0,98920.0,0.00015165]
["bitfinex-derivatives","BTCF0:USTF0",1740140999969,0.2527091,98907.0,98906.0,0.3032346]
["bitfinex-derivatives","BTCF0:USTF0",1740141000170,0.2527091,98907.0,98906.0,0.4020346]
["bitfinex-derivatives","BTCF0:USTF0",1740141000476,0.2527091,98907.0,98906.0,0.6042446]
["bitfinex-derivatives","BTCF0:USTF0",1740141000671,0.2021641,98908.0,98907.0,0.2527049]
["bitfinex-derivatives","BTCF0:USTF0",1740141000870,0.0322,98909.0,98907.0,0.0505413]
["bitfinex-derivatives","BTCF0:USTF0",1740141001071,0.0322,98909.0,98908.0,0.2021636]
["bitfinex-derivatives","BTCF0:USTF0",1740141001272,0.2528447,98917.0,98916.0,0.2021472]
["bitfinex-derivatives","BTCF0:USTF0",1740141002671,0.0021514,98917.0,98916.0,0.2021472]
["bitfinex-derivatives","BTCF0:USTF0",1740141002881,0.2042966,98917.0,98916.0,0.2322472]
["bitfinex-derivatives","BTCF0:USTF0",1740141003569,0.2052966,98917.0,98916.0,0.2322472]
["bitfinex-derivatives","BTCF0:USTF0",1740141004879,0.2052966,98917.0,98916.0,0.3310072]
["bitfinex-derivatives","BTCF0:USTF0",1740141005576,0.0031514,98917.0,98916.0,0.3310072]
["bitfinex-derivatives","BTCF0:USTF0",1740141005767,0.2052966,98917.0,98916.0,0.3310072]
["bitfinex-derivatives","BTCF0:USTF0",1740141006283,0.0031514,98917.0,98916.0,0.5331972]
["bitfinex-derivatives","BTCF0:USTF0",1740141006874,0.2052966,98917.0,98916.0,0.5331972]
["bitfinex-derivatives","BTCF0:USTF0",1740141007182,0.0031514,98917.0,98916.0,0.5331972]
["bitfinex-derivatives","BTCF0:USTF0",1740141007984,0.2052966,98917.0,98916.0,0.5331972]
["bitfinex-derivatives","BTCF0:USTF0",1740141008976,0.2052966,98917.0,98916.0,0.3310072]
["bitfinex-derivatives","BTCF0:USTF0",1740141018682,0.0031514,98917.0,98916.0,0.3310072]
["bitfinex-derivatives","BTCF0:USTF0",1740141020978,0.0031514,98917.0,98916.0,0.5331972]
["bitfinex-derivatives","BTCF0:USTF0",1740141021183,0.0031514,98917.0,98916.0,0.4344372]
["bitfinex-derivatives","BTCF0:USTF0",1740141021388,0.0031514,98917.0,98916.0,0.5330772]
["bitfinex-derivatives","BTCF0:USTF0",1740141026487,0.0302,98931.0,98916.0,0.33093]
["bitfinex-derivatives","BTCF0:USTF0",1740141026688,0.0505296,98930.0,98929.0,0.2526487]
["bitfinex-derivatives","BTCF0:USTF0",1740141026888,0.0505296,98930.0,98929.0,0.3515687]
["bitfinex-derivatives","BTCF0:USTF0",1740141027093,0.2323169,98931.0,98930.0,0.2021186]
["bitfinex-derivatives","BTCF0:USTF0",1740141028098,0.0302,98931.0,98930.0,0.2021186]
["bitfinex-derivatives","BTCF0:USTF0",1740141028888,0.0302,98931.0,98930.0,0.2031186]
["bitfinex-derivatives","BTCF0:USTF0",1740141029488,0.0302,98931.0,98930.0,0.2041186]
["bitfinex-derivatives","BTCF0:USTF0",1740141029889,0.2323166,98931.0,98930.0,0.2041186]
["bitfinex-derivatives","BTCF0:USTF0",1740141030489,0.0302,98931.0,98930.0,0.2041186]
["bitfinex-derivatives","BTCF0:USTF0",1740141031194,0.0302,98931.0,98930.0,0.4062786]
["bitfinex-derivatives","BTCF0:USTF0",1740141031997,0.00151645,98937.0,98930.0,0.01221809]
["bitfinex-derivatives","BTCF0:USTF0",1740141032190,0.3031721,98935.0,98934.0,0.2021064]
["bitfinex-derivatives","BTCF0:USTF0",1740141032791,0.0321,98936.0,98935.0,0.2021084]
["bitfinex-derivatives","BTCF0:USTF0",1740141032985,0.2342064,98936.0,98935.0,0.3324884]
["bitfinex-derivatives","BTCF0:USTF0",1740141033185,0.2342064,98936.0,98935.0,0.3648884]
["bitfinex-derivatives","BTCF0:USTF0",1740141033585,0.0321,98936.0,98935.0,0.3648884]
["bitfinex-derivatives","BTCF0:USTF0",1740141033788,0.2342064,98936.0,98935.0,0.3648884]
["bitfinex-derivatives","BTCF0:USTF0",1740141034798,0.2342064,98936.0,98935.0,0.3658884]
["bitfinex-derivatives","BTCF0:USTF0",1740141035298,0.2342064,98936.0,98935.0,0.3668884]
["bitfinex-derivatives","BTCF0:USTF0",1740141036298,0.2342064,98936.0,98935.0,0.3344884]
["bitfinex-derivatives","BTCF0:USTF0",1740141037099,0.0321,98936.0,98935.0,0.8974384]
["bitfinex-derivatives","BTCF0:USTF0",1740141038995,0.2342064,98936.0,98935.0,0.8974384]
["bitfinex-derivatives","BTCF0:USTF0",1740141039191,0.0321,98936.0,98935.0,0.8974384]
["bitfinex-derivatives","BTCF0:USTF0",1740141039388,0.2342064,98936.0,98935.0,0.8974384]
["bitfinex-derivatives","BTCF0:USTF0",1740141042895,0.2342064,98936.0,98935.0,0.7987584]
["bitfinex-derivatives","BTCF0:USTF0",1740141043095,0.2342064,98936.0,98935.0,0.6643484]
["bitfinex-derivatives","BTCF0:USTF0",1740141043796,0.0321,98936.0,98935.0,0.6643484]
["bitfinex-derivatives","BTCF0:USTF0",1740141044995,0.0321,98936.0,98935.0,0.8664984]
["bitfinex-derivatives","BTCF0:USTF0",1740141045205,0.2342064,98936.0,98935.0,0.8976984]
["bitfinex-derivatives","BTCF0:USTF0",1740141045801,0.0321,98936.0,98935.0,0.8976984]
["bitfinex-derivatives","BTCF0:USTF0",1740141046202,0.0321,98936.0,98935.0,0.7982584]
["bitfinex-derivatives","BTCF0:USTF0",1740141046397,0.0321,98936.0,98935.0,0.8975384]
["bitfinex-derivatives","BTCF0:USTF0",1740141047001,0.0321,98936.0,98935.0,0.8974984]
["bitfinex-derivatives","BTCF0:USTF0",1740141053000,0.0321,98936.0,98935.0,0.6953484]
["bitfinex-derivatives","BTCF0:USTF0",1740141060415,0.0321,98936.0,98935.0,0.6949484]
["bitfinex-derivatives","BTCF0:USTF0",1740141069921,0.0321,98936.0,98935.0,0.93696249]
["bitfinex-derivatives","BTCF0:USTF0",1740141070625,0.2340818,98948.0,98947.0,0.2020839]
["bitfinex-derivatives","BTCF0:USTF0",1740141070915,0.2340818,98948.0,98947.0,0.3008839]
["bitfinex-derivatives","BTCF0:USTF0",1740141071314,0.4362118,98948.0,98947.0,0.3008839]
["bitfinex-derivatives","BTCF0:USTF0",1740141071915,0.4679118,98948.0,98947.0,0.3018839]
["bitfinex-derivatives","BTCF0:USTF0",1740141072322,0.26583,98948.0,98947.0,0.3018839]
["bitfinex-derivatives","BTCF0:USTF0",1740141072818,0.4679118,98948.0,98947.0,0.31314595]
["bitfinex-derivatives","BTCF0:USTF0",1740141073023,0.2657818,98948.0,98947.0,0.31314595]
["bitfinex-derivatives","BTCF0:USTF0",1740141073225,0.4679118,98948.0,98947.0,0.31314595]
["bitfinex-derivatives","BTCF0:USTF0",1740141074121,0.4359118,98948.0,98947.0,0.31314595]
["bitfinex-derivatives","BTCF0:USTF0",1740141075923,0.4359118,98948.0,98947.0,0.11106205]
["bitfinex-derivatives","BTCF0:USTF0",1740141076122,0.4359118,98948.0,98947.0,0.31314595]
["bitfinex-derivatives","BTCF0:USTF0",1740141079925,0.4359118,98948.0,98947.0,0.11106205]
["bitfinex-derivatives","BTCF0:USTF0",1740141082024,0.4359118,98948.0,98947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740141083326,0.4359118,98948.0,98947.0,0.01219485]
["bitfinex-derivatives","BTCF0:USTF0",1740141083526,0.4359118,98948.0,98947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740141087130,0.2021166,98931.0,98930.0,0.36140989]
["bitfinex-derivatives","BTCF0:USTF0",1740141087323,0.2021064,98936.0,98935.0,0.2021064]
["bitfinex-derivatives","BTCF0:USTF0",1740141087624,0.2342064,98936.0,98935.0,0.2021064]
["bitfinex-derivatives","BTCF0:USTF0",1740141088823,0.0505282,98933.0,98931.0,0.0505288]
["bitfinex-derivatives","BTCF0:USTF0",1740141089020,0.0321,98936.0,98930.0,0.40340001]
["bitfinex-derivatives","BTCF0:USTF0",1740141089225,0.001,98936.0,98935.0,0.2031084]
["bitfinex-derivatives","BTCF0:USTF0",1740141089526,0.2031064,98936.0,98935.0,0.2031084]
["bitfinex-derivatives","BTCF0:USTF0",1740141089724,0.002,98936.0,98935.0,0.4052584]
["bitfinex-derivatives","BTCF0:USTF0",1740141090033,0.2031064,98936.0,98935.0,0.4042584]
["bitfinex-derivatives","BTCF0:USTF0",1740141090430,0.2031064,98936.0,98935.0,0.20215]
["bitfinex-derivatives","BTCF0:USTF0",1740141090624,0.2031064,98936.0,98935.0,0.4042584]
["bitfinex-derivatives","BTCF0:USTF0",1740141090930,0.2041064,98936.0,98935.0,0.5037784]
["bitfinex-derivatives","BTCF0:USTF0",1740141091729,0.2041064,98936.0,98935.0,0.4042584]
["bitfinex-derivatives","BTCF0:USTF0",1740141091929,0.2021125,98933.0,98932.0,0.3031655]
["bitfinex-derivatives","BTCF0:USTF0",1740141092131,0.2011125,98933.0,98932.0,0.4027255]
["bitfinex-derivatives","BTCF0:USTF0",1740141092327,0.2011125,98933.0,98932.0,0.6048855]
["bitfinex-derivatives","BTCF0:USTF0",1740141092530,0.2011125,98933.0,98932.0,0.2526373]
["bitfinex-derivatives","BTCF0:USTF0",1740141092738,0.2021145,98932.0,98931.0,0.24201409]
["bitfinex-derivatives","BTCF0:USTF0",1740141093034,0.2335145,98932.0,98931.0,0.34161409]
["bitfinex-derivatives","BTCF0:USTF0",1740141093929,0.2335145,98932.0,98931.0,0.34165409]
["bitfinex-derivatives","BTCF0:USTF0",1740141094124,0.0314,98932.0,98931.0,0.54377069]
["bitfinex-derivatives","BTCF0:USTF0",1740141094323,0.002,98933.0,98932.0,0.2021145]
["bitfinex-derivatives","BTCF0:USTF0",1740141094525,0.2041125,98933.0,98932.0,0.2665145]
["bitfinex-derivatives","BTCF0:USTF0",1740141094728,0.2031125,98933.0,98932.0,0.3662345]
["bitfinex-derivatives","BTCF0:USTF0",1740141094925,0.2021125,98933.0,98932.0,0.3662345]
["bitfinex-derivatives","BTCF0:USTF0",1740141095532,0.2041125,98933.0,98932.0,0.3662345]
["bitfinex-derivatives","BTCF0:USTF0",1740141096033,0.2041125,98933.0,98932.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1740141096633,0.2051125,98933.0,98932.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1740141097037,0.2051125,98933.0,98932.0,0.3018345]
["bitfinex-derivatives","BTCF0:USTF0",1740141098026,0.2051125,98933.0,98932.0,0.2021145]
["bitfinex-derivatives","BTCF0:USTF0",1740141098337,0.2051125,98933.0,98932.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1740141098737,0.2051125,98933.0,98932.0,0.3021945]
["bitfinex-derivatives","BTCF0:USTF0",1740141103830,0.2051125,98933.0,98932.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1740141104037,0.2021227,98928.0,98927.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740141104338,0.2021268,98926.0,98925.0,0.1809599]
["bitfinex-derivatives","BTCF0:USTF0",1740141104735,0.2664268,98926.0,98925.0,0.1809599]
["bitfinex-derivatives","BTCF0:USTF0",1740141104936,0.4685968,98926.0,98925.0,0.0312599]
["bitfinex-derivatives","BTCF0:USTF0",1740141105146,0.2021472,98916.0,98915.0,0.00151626]
["bitfinex-derivatives","BTCF0:USTF0",1740141105339,0.5629472,98916.0,98915.0,0.00151626]
["bitfinex-derivatives","BTCF0:USTF0",1740141105538,0.7651372,98916.0,98915.0,0.00151626]
["bitfinex-derivatives","BTCF0:USTF0",1740141106139,0.4043372,98916.0,98915.0,0.00151626]
["bitfinex-derivatives","BTCF0:USTF0",1740141106743,0.0505386,98913.0,98906.0,0.00015165]
["bitfinex-derivatives","BTCF0:USTF0",1740141106941,0.5629656,98907.0,98906.0,0.00015165]
["bitfinex-derivatives","BTCF0:USTF0",1740141107347,0.7651756,98907.0,98906.0,0.00015165]
["bitfinex-derivatives","BTCF0:USTF0",1740141107942,0.7751756,98907.0,98906.0,0.00015165]
["bitfinex-derivatives","BTCF0:USTF0",1740141108142,0.8064756,98907.0,98906.0,0.00615165]
["bitfinex-derivatives","BTCF0:USTF0",1740141108953,0.4456756,98907.0,98906.0,0.20831935]
["bitfinex-derivatives","BTCF0:USTF0",1740141109139,0.2021648,98909.0,98908.0,0.3032335]
["bitfinex-derivatives","BTCF0:USTF0",1740141109648,0.20221,98909.0,98908.0,0.3032335]
["bitfinex-derivatives","BTCF0:USTF0",1740141109947,0.0313,98923.0,98922.0,0.202135]
["bitfinex-derivatives","BTCF0:USTF0",1740141110152,0.00015165,98925.0,98924.0,0.2021309]
["bitfinex-derivatives","BTCF0:USTF0",1740141110446,0.40445045,98925.0,98924.0,0.2340309]
["bitfinex-derivatives","BTCF0:USTF0",1740141110753,0.20228045,98925.0,98924.0,0.2340309]
["bitfinex-derivatives","BTCF0:USTF0",1740141111458,0.20232165,98925.0,98922.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740141111755,0.2021513,98914.0,98913.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740141111950,0.2021513,98914.0,98913.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1740141112146,0.4043513,98914.0,98913.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1740141113146,0.7651513,98914.0,98913.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1740141113548,0.7651513,98914.0,98913.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1740141114449,0.4043513,98914.0,98913.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1740141119766,0.4043513,98914.0,98913.0,0.2679534]
["bitfinex-derivatives","BTCF0:USTF0",1740141119767,0.2021513,98914.0,98913.0,0.2679534]
["bitfinex-derivatives","BTCF0:USTF0",1740141120358,0.09301025,98924.0,98913.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1740141120659,0.04247725,98924.0,98916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740141120859,0.2021374,98922.0,98921.0,0.2021343]
["bitfinex-derivatives","BTCF0:USTF0",1740141121063,0.2021452,98918.0,98917.0,0.2021449]
["bitfinex-derivatives","BTCF0:USTF0",1740141121365,0.252681,98918.0,98917.0,0.2021449]
["bitfinex-derivatives","BTCF0:USTF0",1740141121662,0.454871,98918.0,98917.0,0.2021449]
["bitfinex-derivatives","BTCF0:USTF0",1740141122762,0.20219,98918.0,98917.0,0.2021449]
["bitfinex-derivatives","BTCF0:USTF0",1740141123260,0.20419,98918.0,98917.0,0.2021449]
["bitfinex-derivatives","BTCF0:USTF0",1740141123560,0.0505295,98931.0,98924.0,0.2021309]
["bitfinex-derivatives","BTCF0:USTF0",1740141123762,0.18134993,98939.0,98924.0,0.2340309]
["bitfinex-derivatives","BTCF0:USTF0",1740141123959,0.20228045,98925.0,98924.0,0.2340309]
["bitfinex-derivatives","BTCF0:USTF0",1740141124764,0.20428045,98925.0,98924.0,0.2340309]
["bitfinex-derivatives","BTCF0:USTF0",1740141124965,0.00215165,98925.0,98924.0,0.2340309]
["bitfinex-derivatives","BTCF0:USTF0",1740141125154,0.00215165,98925.0,98924.0,0.5948309]
["bitfinex-derivatives","BTCF0:USTF0",1740141125858,0.2526448,98934.0,98933.0,0.202105]
["bitfinex-derivatives","BTCF0:USTF0",1740141126159,0.2526448,98934.0,98933.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1740141126863,0.2526448,98934.0,98933.0,0.3023525]
["bitfinex-derivatives","BTCF0:USTF0",1740141129057,0.2526448,98934.0,98933.0,0.3341525]
["bitfinex-derivatives","BTCF0:USTF0",1740141132567,0.2526448,98934.0,98933.0,0.3341125]
["bitfinex-derivatives","BTCF0:USTF0",1740141133563,0.2526448,98934.0,98933.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1740141133869,0.2526448,98934.0,98933.0,0.3341125]
["bitfinex-derivatives","BTCF0:USTF0",1740141135559,0.2526348,98937.0,98936.0,0.2021064]
["bitfinex-derivatives","BTCF0:USTF0",1740141135961,0.2526348,98937.0,98936.0,0.2328064]
["bitfinex-derivatives","BTCF0:USTF0",1740141136671,0.0505201,98949.0,98940.0,0.0505241]
["bitfinex-derivatives","BTCF0:USTF0",1740141136868,0.2526161,98944.0,98943.0,0.2526102]
["bitfinex-derivatives","BTCF0:USTF0",1740141137272,0.4547561,98944.0,98943.0,0.2526102]
["bitfinex-derivatives","BTCF0:USTF0",1740141137469,0.20214,98944.0,98943.0,0.2526102]
["bitfinex-derivatives","BTCF0:USTF0",1740141137770,0.0315,98952.0,98943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740141137969,0.202088,98945.0,98944.0,0.2848093]
["bitfinex-derivatives","BTCF0:USTF0",1740141138161,0.202088,98945.0,98944.0,0.3850093]
["bitfinex-derivatives","BTCF0:USTF0",1740141139162,0.202088,98945.0,98944.0,0.3860093]
["bitfinex-derivatives","BTCF0:USTF0",1740141140264,0.202088,98945.0,98944.0,0.3870093]
["bitfinex-derivatives","BTCF0:USTF0",1740141140871,0.202088,98945.0,98944.0,0.336487]
["bitfinex-derivatives","BTCF0:USTF0",1740141142164,0.202088,98945.0,98944.0,0.236287]
["bitfinex-derivatives","BTCF0:USTF0",1740141142359,0.202088,98945.0,98944.0,0.336247]
["bitfinex-derivatives","BTCF0:USTF0",1740141145767,0.202088,98945.0,98944.0,0.33625]
["bitfinex-derivatives","BTCF0:USTF0",1740141152579,0.2020789,98951.0,98950.0,0.2020757]
["bitfinex-derivatives","BTCF0:USTF0",1740141153276,0.2020789,98951.0,98950.0,0.2338757]
["bitfinex-derivatives","BTCF0:USTF0",1740141153981,0.2020789,98951.0,98950.0,0.2348757]
["bitfinex-derivatives","BTCF0:USTF0",1740141154284,0.2020789,98951.0,98950.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740141155372,0.2345789,98951.0,98950.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740141155878,0.2345789,98951.0,98950.0,0.2348778]
["bitfinex-derivatives","BTCF0:USTF0",1740141156073,0.2345789,98951.0,98950.0,0.2358778]
["bitfinex-derivatives","BTCF0:USTF0",1740141156273,0.2345789,98951.0,98950.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1740141156473,0.2345789,98951.0,98950.0,0.2358778]
["bitfinex-derivatives","BTCF0:USTF0",1740141156875,0.2345789,98951.0,98950.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1740141157083,0.2345789,98951.0,98950.0,0.2358778]
["bitfinex-derivatives","BTCF0:USTF0",1740141157279,0.2345789,98951.0,98950.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740141157488,0.2345789,98951.0,98950.0,0.2358778]
["bitfinex-derivatives","BTCF0:USTF0",1740141163380,0.2345789,98951.0,98950.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1740141163586,0.2345789,98951.0,98950.0,0.2358778]
["bitfinex-derivatives","BTCF0:USTF0",1740141163989,0.2345789,98951.0,98950.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1740141164193,0.2345789,98951.0,98950.0,0.2358778]
["bitfinex-derivatives","BTCF0:USTF0",1740141171283,0.2345789,98951.0,98950.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1740141171490,0.2345789,98951.0,98950.0,0.2358778]
["bitfinex-derivatives","BTCF0:USTF0",1740141172391,0.2345789,98951.0,98950.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1740141172687,0.2345789,98951.0,98950.0,0.2358778]
["bitfinex-derivatives","BTCF0:USTF0",1740141173385,0.2345789,98951.0,98950.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1740141174286,0.2345789,98951.0,98950.0,0.2358778]
["bitfinex-derivatives","BTCF0:USTF0",1740141174486,0.2345789,98951.0,98950.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1740141175084,0.2345789,98951.0,98950.0,0.2358778]
["bitfinex-derivatives","BTCF0:USTF0",1740141175784,0.2345789,98951.0,98950.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1740141176179,0.3191928,98951.0,98950.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1740141177887,0.3191928,98951.0,98950.0,0.2358778]
["bitfinex-derivatives","BTCF0:USTF0",1740141178284,0.3191928,98951.0,98950.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1740141180682,0.2345789,98951.0,98950.0,0.2358778]
["bitfinex-derivatives","BTCF0:USTF0",1740141180883,0.2345789,98951.0,98950.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1740141181090,0.2345789,98951.0,98950.0,0.2358778]
["bitfinex-derivatives","BTCF0:USTF0",1740141181397,0.2345789,98951.0,98950.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1740141182394,0.2345789,98951.0,98950.0,0.2358778]
["bitfinex-derivatives","BTCF0:USTF0",1740141183189,0.2020789,98951.0,98950.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1740141183385,0.2020789,98951.0,98950.0,0.2358778]
["bitfinex-derivatives","BTCF0:USTF0",1740141183694,0.2020789,98951.0,98950.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1740141183894,0.202088,98945.0,98944.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740141184098,0.202088,98945.0,98944.0,0.13284]
["bitfinex-derivatives","BTCF0:USTF0",1740141184597,0.202088,98945.0,98944.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740141184796,0.2021084,98935.0,98934.0,0.2421048]
["bitfinex-derivatives","BTCF0:USTF0",1740141184994,0.2021084,98935.0,98934.0,0.2412648]
["bitfinex-derivatives","BTCF0:USTF0",1740141185492,0.2328084,98935.0,98934.0,0.2412648]
["bitfinex-derivatives","BTCF0:USTF0",1740141185692,0.24180587,98935.0,98934.0,0.2412648]
["bitfinex-derivatives","BTCF0:USTF0",1740141185995,0.44395587,98935.0,98934.0,0.2412648]
["bitfinex-derivatives","BTCF0:USTF0",1740141186292,0.44295587,98935.0,98934.0,0.2412648]
["bitfinex-derivatives","BTCF0:USTF0",1740141186697,0.44395587,98935.0,98934.0,0.2412648]
["bitfinex-derivatives","BTCF0:USTF0",1740141187501,0.44595587,98935.0,98934.0,0.2422648]
["bitfinex-derivatives","BTCF0:USTF0",1740141188496,0.44595587,98935.0,98934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740141191095,0.4359584,98935.0,98934.0,0.2031104]
["bitfinex-derivatives","BTCF0:USTF0",1740141191496,0.4359584,98935.0,98934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740141193896,0.4359584,98935.0,98934.0,0.01100323]
["bitfinex-derivatives","BTCF0:USTF0",1740141194298,0.4052584,98935.0,98934.0,0.21311363]
["bitfinex-derivatives","BTCF0:USTF0",1740141194703,0.4052584,98935.0,98934.0,0.01100323]
["bitfinex-derivatives","BTCF0:USTF0",1740141195003,0.2031084,98935.0,98934.0,0.21890705]
["bitfinex-derivatives","BTCF0:USTF0",1740141195307,0.2051084,98935.0,98934.0,0.21890705]
["bitfinex-derivatives","BTCF0:USTF0",1740141196997,0.2051084,98935.0,98934.0,0.22888502]
["bitfinex-derivatives","BTCF0:USTF0",1740141198003,0.2051084,98935.0,98934.0,0.21308837]
["bitfinex-derivatives","BTCF0:USTF0",1740141198397,0.003,98935.0,98934.0,0.21308837]
["bitfinex-derivatives","BTCF0:USTF0",1740141199897,0.2051084,98935.0,98934.0,0.21308837]
["bitfinex-derivatives","BTCF0:USTF0",1740141200198,0.2051084,98935.0,98934.0,0.41523837]
["bitfinex-derivatives","BTCF0:USTF0",1740141202305,0.003,98935.0,98934.0,0.41523837]
["bitfinex-derivatives","BTCF0:USTF0",1740141202511,0.202097,98941.0,98940.0,0.2020898]
["bitfinex-derivatives","BTCF0:USTF0",1740141203210,0.202097,98941.0,98940.0,0.2663898]
["bitfinex-derivatives","BTCF0:USTF0",1740141203611,0.203097,98941.0,98940.0,0.2673898]
["bitfinex-derivatives","BTCF0:USTF0",1740141204005,0.203097,98941.0,98940.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1740141204808,0.204097,98941.0,98940.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1740141205009,0.204097,98941.0,98940.0,0.2683982]
["bitfinex-derivatives","BTCF0:USTF0",1740141205219,0.204097,98941.0,98940.0,0.28419397]
["bitfinex-derivatives","BTCF0:USTF0",1740141207015,0.204097,98941.0,98940.0,0.2683982]
["bitfinex-derivatives","BTCF0:USTF0",1740141207806,0.204097,98941.0,98940.0,0.3695582]
["bitfinex-derivatives","BTCF0:USTF0",1740141213030,0.204097,98941.0,98940.0,0.2683982]
["bitfinex-derivatives","BTCF0:USTF0",1740141219534,0.204097,98941.0,98940.0,0.4705382]
["bitfinex-derivatives","BTCF0:USTF0",1740141220032,0.204097,98941.0,98940.0,0.48633369]
["bitfinex-derivatives","BTCF0:USTF0",1740141220426,0.204097,98941.0,98940.0,0.48633373]
["bitfinex-derivatives","BTCF0:USTF0",1740141220627,0.204097,98941.0,98940.0,0.48633375]
["bitfinex-derivatives","BTCF0:USTF0",1740141221234,0.204097,98941.0,98940.0,0.28419375]
["bitfinex-derivatives","BTCF0:USTF0",1740141222135,0.204097,98941.0,98940.0,0.2683982]
["bitfinex-derivatives","BTCF0:USTF0",1740141232042,0.204097,98941.0,98940.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1740141232247,0.204097,98941.0,98940.0,0.2683982]
["bitfinex-derivatives","BTCF0:USTF0",1740141232744,0.204097,98941.0,98940.0,0.2360982]
["bitfinex-derivatives","BTCF0:USTF0",1740141234042,0.204097,98941.0,98940.0,0.3375382]
["bitfinex-derivatives","BTCF0:USTF0",1740141245246,0.204097,98941.0,98940.0,0.25189398]
["bitfinex-derivatives","BTCF0:USTF0",1740141245446,0.204097,98941.0,98940.0,0.35381398]
["bitfinex-derivatives","BTCF0:USTF0",1740141248244,0.204097,98941.0,98940.0,0.35381395]
["bitfinex-derivatives","BTCF0:USTF0",1740141253154,0.204097,98941.0,98940.0,0.3380182]
["bitfinex-derivatives","BTCF0:USTF0",1740141254660,0.204097,98941.0,98940.0,0.6988182]
["bitfinex-derivatives","BTCF0:USTF0",1740141256560,0.204097,98941.0,98940.0,0.3380182]
["bitfinex-derivatives","BTCF0:USTF0",1740141256756,0.204097,98941.0,98940.0,0.6988182]
["bitfinex-derivatives","BTCF0:USTF0",1740141257862,0.204097,98941.0,98940.0,0.7294182]
["bitfinex-derivatives","BTCF0:USTF0",1740141258361,0.204097,98941.0,98940.0,0.3686182]
["bitfinex-derivatives","BTCF0:USTF0",1740141258564,0.204097,98941.0,98940.0,0.7294182]
["bitfinex-derivatives","BTCF0:USTF0",1740141261362,0.002,98941.0,98940.0,0.7294182]
["bitfinex-derivatives","BTCF0:USTF0",1740141261557,0.0324,98949.0,98940.0,0.72946]
["bitfinex-derivatives","BTCF0:USTF0",1740141261865,0.2526171,98945.0,98944.0,0.2526117]
["bitfinex-derivatives","BTCF0:USTF0",1740141262363,0.2526171,98945.0,98944.0,0.26840702]
["bitfinex-derivatives","BTCF0:USTF0",1740141262862,0.2526171,98945.0,98944.0,0.21788532]
["bitfinex-derivatives","BTCF0:USTF0",1740141263362,0.2526171,98945.0,98944.0,0.21888532]
["bitfinex-derivatives","BTCF0:USTF0",1740141264263,0.2526171,98945.0,98944.0,0.01679532]
["bitfinex-derivatives","BTCF0:USTF0",1740141264563,0.2526171,98945.0,98944.0,0.21888532]
["bitfinex-derivatives","BTCF0:USTF0",1740141264768,0.2526171,98945.0,98944.0,0.01679532]
["bitfinex-derivatives","BTCF0:USTF0",1740141264956,0.2526171,98945.0,98944.0,0.21888532]
["bitfinex-derivatives","BTCF0:USTF0",1740141265360,0.2526171,98945.0,98944.0,0.20309]
["bitfinex-derivatives","BTCF0:USTF0",1740141265766,0.2526171,98945.0,98944.0,0.20409]
["bitfinex-derivatives","BTCF0:USTF0",1740141274166,0.2526171,98945.0,98944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740141274373,0.4547471,98945.0,98944.0,0.18295685]
["bitfinex-derivatives","BTCF0:USTF0",1740141274875,0.2526171,98945.0,98944.0,0.18295685]
["bitfinex-derivatives","BTCF0:USTF0",1740141275174,0.4547471,98945.0,98944.0,0.18295685]
["bitfinex-derivatives","BTCF0:USTF0",1740141275471,0.2526171,98945.0,98944.0,0.18295685]
["bitfinex-derivatives","BTCF0:USTF0",1740141275672,0.4547471,98945.0,98944.0,0.18295685]
["bitfinex-derivatives","BTCF0:USTF0",1740141275883,0.2526171,98945.0,98944.0,0.18295685]
["bitfinex-derivatives","BTCF0:USTF0",1740141277865,0.2526171,98945.0,98944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740141292175,0.2526171,98945.0,98944.0,0.20409]
["bitfinex-derivatives","BTCF0:USTF0",1740141292483,0.2526171,98945.0,98944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740141301385,0.050523,98945.0,98940.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1740141301586,0.2020961,98941.0,98940.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1740141302383,0.2021084,98935.0,98934.0,0.18095685]
["bitfinex-derivatives","BTCF0:USTF0",1740141302687,0.5729084,98935.0,98934.0,0.18095685]
["bitfinex-derivatives","BTCF0:USTF0",1740141302886,0.78540972,98935.0,98934.0,0.18095685]
["bitfinex-derivatives","BTCF0:USTF0",1740141303085,0.77540972,98935.0,98934.0,0.18095685]
["bitfinex-derivatives","BTCF0:USTF0",1740141303280,0.77540972,98935.0,98934.0,0.38306725]
["bitfinex-derivatives","BTCF0:USTF0",1740141303494,0.77440972,98935.0,98934.0,0.38306725]
["bitfinex-derivatives","BTCF0:USTF0",1740141303687,0.01035132,98935.0,98934.0,0.38306725]
["bitfinex-derivatives","BTCF0:USTF0",1740141303890,0.2526205,98942.0,98941.0,0.2526124]
["bitfinex-derivatives","BTCF0:USTF0",1740141304093,0.2020961,98941.0,98940.0,0.2639978]
["bitfinex-derivatives","BTCF0:USTF0",1740141304288,0.2020961,98941.0,98940.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1740141304787,0.2020961,98941.0,98940.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1740141305592,0.2040961,98941.0,98940.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1740141306490,0.2040961,98941.0,98940.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1740141307086,0.2040961,98941.0,98940.0,0.2659982]
["bitfinex-derivatives","BTCF0:USTF0",1740141310789,0.2030961,98941.0,98940.0,0.2639982]
["bitfinex-derivatives","BTCF0:USTF0",1740141311004,0.2030961,98941.0,98940.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1740141311496,0.2030961,98941.0,98940.0,0.2639982]
["bitfinex-derivatives","BTCF0:USTF0",1740141313097,0.2030961,98941.0,98940.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1740141313398,0.2030961,98941.0,98940.0,0.2639982]
["bitfinex-derivatives","BTCF0:USTF0",1740141314299,0.2030961,98941.0,98940.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1740141314592,0.2030961,98941.0,98940.0,0.2639982]
["bitfinex-derivatives","BTCF0:USTF0",1740141314993,0.2030961,98941.0,98940.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1740141316200,0.2030961,98941.0,98940.0,0.2639982]
["bitfinex-derivatives","BTCF0:USTF0",1740141317902,0.2030961,98941.0,98940.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1740141318998,0.2030961,98941.0,98940.0,0.2639982]
["bitfinex-derivatives","BTCF0:USTF0",1740141319200,0.2030961,98941.0,98940.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1740141319698,0.2030961,98941.0,98932.0,0.07724401]
["bitfinex-derivatives","BTCF0:USTF0",1740141319699,0.2021145,98932.0,98931.0,0.21375685]
["bitfinex-derivatives","BTCF0:USTF0",1740141320396,0.2327145,98932.0,98931.0,0.21375685]
["bitfinex-derivatives","BTCF0:USTF0",1740141320597,0.2656145,98932.0,98931.0,0.21375685]
["bitfinex-derivatives","BTCF0:USTF0",1740141320997,0.2656145,98932.0,98931.0,0.21475685]
["bitfinex-derivatives","BTCF0:USTF0",1740141321194,0.4677745,98932.0,98931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740141321594,0.47820625,98932.0,98931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740141321796,0.27609175,98932.0,98926.0,0.2412648]
["bitfinex-derivatives","BTCF0:USTF0",1740141322000,0.5629247,98927.0,98926.0,0.2412648]
["bitfinex-derivatives","BTCF0:USTF0",1740141322197,0.2021288,98925.0,98924.0,0.00015165]
["bitfinex-derivatives","BTCF0:USTF0",1740141322705,0.2021288,98925.0,98919.0,0.30329804]
["bitfinex-derivatives","BTCF0:USTF0",1740141322706,0.202139,98920.0,98919.0,0.30329804]
["bitfinex-derivatives","BTCF0:USTF0",1740141323093,0.404319,98920.0,98919.0,0.30329804]
["bitfinex-derivatives","BTCF0:USTF0",1740141323299,0.436219,98920.0,98919.0,0.30329804]
["bitfinex-derivatives","BTCF0:USTF0",1740141323500,0.234039,98920.0,98919.0,0.30329804]
["bitfinex-derivatives","BTCF0:USTF0",1740141323792,0.231039,98920.0,98919.0,0.30329804]
["bitfinex-derivatives","BTCF0:USTF0",1740141324307,0.231039,98920.0,98919.0,0.30829804]
["bitfinex-derivatives","BTCF0:USTF0",1740141324800,0.227039,98920.0,98919.0,0.30829804]
["bitfinex-derivatives","BTCF0:USTF0",1740141325500,0.227039,98920.0,98919.0,0.31429804]
["bitfinex-derivatives","BTCF0:USTF0",1740141326303,0.227039,98920.0,98919.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740141326503,0.312939,98920.0,98919.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740141326705,0.515119,98920.0,98919.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740141330009,0.2021513,98914.0,98913.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1740141330605,0.2880513,98914.0,98913.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1740141331403,0.29813977,98914.0,98913.0,0.2785534]
["bitfinex-derivatives","BTCF0:USTF0",1740141331602,0.29813977,98914.0,98913.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1740141332113,0.29813977,98914.0,98913.0,0.2785534]
["bitfinex-derivatives","BTCF0:USTF0",1740141332411,0.29813977,98914.0,98913.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1740141332807,0.29813977,98914.0,98913.0,0.2785534]
["bitfinex-derivatives","BTCF0:USTF0",1740141333003,0.29813977,98914.0,98913.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1740141335609,0.2021779,98901.0,98900.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1740141335815,0.2021881,98896.0,98893.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1740141336210,0.2880881,98896.0,98895.0,0.38312252]
["bitfinex-derivatives","BTCF0:USTF0",1740141336911,0.2880881,98896.0,98895.0,0.61771262]
["bitfinex-derivatives","BTCF0:USTF0",1740141337108,0.2880881,98896.0,98895.0,0.41552252]
["bitfinex-derivatives","BTCF0:USTF0",1740141337504,0.2880881,98896.0,98895.0,0.23463]
["bitfinex-derivatives","BTCF0:USTF0",1740141337910,0.2890881,98896.0,98895.0,0.23563]
["bitfinex-derivatives","BTCF0:USTF0",1740141338307,0.29952076,98896.0,98895.0,0.23563]
["bitfinex-derivatives","BTCF0:USTF0",1740141338507,0.2890881,98896.0,98895.0,0.23563]
["bitfinex-derivatives","BTCF0:USTF0",1740141338710,0.2890881,98896.0,98895.0,0.4378201]
["bitfinex-derivatives","BTCF0:USTF0",1740141339015,0.2900881,98896.0,98895.0,0.4388201]
["bitfinex-derivatives","BTCF0:USTF0",1740141339913,0.2900881,98896.0,98895.0,0.23663]
["bitfinex-derivatives","BTCF0:USTF0",1740141340215,0.2900881,98896.0,98895.0,0.4388201]
["bitfinex-derivatives","BTCF0:USTF0",1740141340509,0.2900881,98896.0,98895.0,0.23663]
["bitfinex-derivatives","BTCF0:USTF0",1740141340714,0.2900881,98896.0,98895.0,0.4388201]
["bitfinex-derivatives","BTCF0:USTF0",1740141341513,0.2900881,98896.0,98895.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1740141342809,0.8531181,98896.0,98895.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1740141343319,0.2022065,98887.0,98886.0,0.00015165]
["bitfinex-derivatives","BTCF0:USTF0",1740141343516,0.5630065,98887.0,98886.0,0.09575165]
["bitfinex-derivatives","BTCF0:USTF0",1740141344019,0.6489065,98887.0,98886.0,0.09575165]
["bitfinex-derivatives","BTCF0:USTF0",1740141344419,0.6499065,98887.0,98886.0,0.09675165]
["bitfinex-derivatives","BTCF0:USTF0",1740141345121,0.6509065,98887.0,98886.0,0.09775165]
["bitfinex-derivatives","BTCF0:USTF0",1740141345821,0.2901065,98887.0,98886.0,0.09775165]
["bitfinex-derivatives","BTCF0:USTF0",1740141346721,0.2901065,98887.0,98886.0,0.29996025]
["bitfinex-derivatives","BTCF0:USTF0",1740141346924,0.2901065,98887.0,98886.0,0.09775165]
["bitfinex-derivatives","BTCF0:USTF0",1740141349715,0.2891065,98887.0,98886.0,0.09675165]
["bitfinex-derivatives","BTCF0:USTF0",1740141350123,0.2881065,98887.0,98886.0,0.09575165]
["bitfinex-derivatives","BTCF0:USTF0",1740141351018,0.2891065,98887.0,98886.0,0.09575165]
["bitfinex-derivatives","BTCF0:USTF0",1740141351418,0.2901065,98887.0,98886.0,0.09575165]
["bitfinex-derivatives","BTCF0:USTF0",1740141351819,0.2891065,98887.0,98886.0,0.09575165]
["bitfinex-derivatives","BTCF0:USTF0",1740141352020,0.2901065,98887.0,98886.0,0.09575165]
["bitfinex-derivatives","BTCF0:USTF0",1740141352424,0.0879,98887.0,98886.0,0.86101025]
["bitfinex-derivatives","BTCF0:USTF0",1740141353526,0.3608,98907.0,98899.0,0.0505455]
["bitfinex-derivatives","BTCF0:USTF0",1740141353527,0.0505448,98903.0,98899.0,0.0505455]
["bitfinex-derivatives","BTCF0:USTF0",1740141353717,0.25274,98900.0,98899.0,0.252723]
["bitfinex-derivatives","BTCF0:USTF0",1740141354315,0.2527372,98897.0,98896.0,0.0505466]
["bitfinex-derivatives","BTCF0:USTF0",1740141354522,0.2527372,98897.0,98896.0,0.2527347]
["bitfinex-derivatives","BTCF0:USTF0",1740141354829,0.2527372,98897.0,98896.0,0.4549647]
["bitfinex-derivatives","BTCF0:USTF0",1740141355633,0.002,98900.0,98896.0,0.2527766]
["bitfinex-derivatives","BTCF0:USTF0",1740141355822,0.2021838,98900.0,98899.0,0.202182]
["bitfinex-derivatives","BTCF0:USTF0",1740141356232,0.2041838,98900.0,98899.0,0.504372]
["bitfinex-derivatives","BTCF0:USTF0",1740141356426,0.2041799,98900.0,98899.0,0.504372]
["bitfinex-derivatives","BTCF0:USTF0",1740141356726,0.2041799,98900.0,98899.0,0.569372]
["bitfinex-derivatives","BTCF0:USTF0",1740141356931,0.2021799,98900.0,98899.0,0.569372]
["bitfinex-derivatives","BTCF0:USTF0",1740141357231,0.2021799,98900.0,98899.0,0.570372]
["bitfinex-derivatives","BTCF0:USTF0",1740141358933,0.2021799,98900.0,98899.0,0.58043748]
["bitfinex-derivatives","BTCF0:USTF0",1740141359122,0.2021799,98900.0,98899.0,0.570372]
["bitfinex-derivatives","BTCF0:USTF0",1740141360335,0.0505412,98908.0,98904.0,0.2021718]
["bitfinex-derivatives","BTCF0:USTF0",1740141360630,0.20232135,98905.0,98904.0,0.5629718]
["bitfinex-derivatives","BTCF0:USTF0",1740141360827,0.20232135,98905.0,98904.0,0.7651918]
["bitfinex-derivatives","BTCF0:USTF0",1740141361225,0.0505298,98930.0,98917.0,0.2021452]
["bitfinex-derivatives","BTCF0:USTF0",1740141361426,0.0316,98925.0,98917.0,0.69405]
["bitfinex-derivatives","BTCF0:USTF0",1740141361730,0.2526528,98930.0,98929.0,0.2021207]
["bitfinex-derivatives","BTCF0:USTF0",1740141361926,0.3031833,98930.0,98929.0,0.2021207]
["bitfinex-derivatives","BTCF0:USTF0",1740141362127,0.3031833,98930.0,98929.0,0.2342207]
["bitfinex-derivatives","BTCF0:USTF0",1740141363121,0.3081833,98930.0,98929.0,0.2342207]
["bitfinex-derivatives","BTCF0:USTF0",1740141363832,0.2021207,98929.0,98928.0,0.3020823]
["bitfinex-derivatives","BTCF0:USTF0",1740141365032,0.2071207,98929.0,98928.0,0.3020823]
["bitfinex-derivatives","BTCF0:USTF0",1740141366229,0.2131207,98929.0,98928.0,0.3020823]
["bitfinex-derivatives","BTCF0:USTF0",1740141367418,0.2131207,98929.0,98928.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1740141367828,0.2131207,98929.0,98928.0,0.3020827]
["bitfinex-derivatives","BTCF0:USTF0",1740141368131,0.2131207,98929.0,98928.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1740141368522,0.2131207,98929.0,98928.0,0.3020827]
["bitfinex-derivatives","BTCF0:USTF0",1740141372428,0.2131207,98929.0,98928.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1740141372630,0.2131207,98929.0,98928.0,0.3020827]
["bitfinex-derivatives","BTCF0:USTF0",1740141373038,0.2131207,98929.0,98928.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1740141373229,0.2131207,98929.0,98928.0,0.3020827]
["bitfinex-derivatives","BTCF0:USTF0",1740141373427,0.2131207,98929.0,98928.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1740141373937,0.2131207,98929.0,98928.0,0.3020827]
["bitfinex-derivatives","BTCF0:USTF0",1740141376234,0.2131207,98929.0,98928.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1740141377140,0.2131207,98929.0,98920.0,0.00015165]
["bitfinex-derivatives","BTCF0:USTF0",1740141377141,0.202137,98921.0,98920.0,0.00015165]
["bitfinex-derivatives","BTCF0:USTF0",1740141377446,0.562937,98921.0,98920.0,0.00015165]
["bitfinex-derivatives","BTCF0:USTF0",1740141377638,0.765117,98921.0,98920.0,0.00015165]
["bitfinex-derivatives","BTCF0:USTF0",1740141377833,0.562937,98921.0,98920.0,0.00015165]
["bitfinex-derivatives","BTCF0:USTF0",1740141378034,0.765117,98921.0,98920.0,0.00015165]
["bitfinex-derivatives","BTCF0:USTF0",1740141378233,0.404317,98921.0,98920.0,0.00015165]
["bitfinex-derivatives","BTCF0:USTF0",1740141378636,0.407317,98921.0,98920.0,0.00015165]
["bitfinex-derivatives","BTCF0:USTF0",1740141379634,0.441417,98921.0,98920.0,0.00015165]
["bitfinex-derivatives","BTCF0:USTF0",1740141380238,0.45176593,98921.0,98920.0,0.00015165]
["bitfinex-derivatives","BTCF0:USTF0",1740141380829,0.44876593,98921.0,98920.0,0.00015165]
["bitfinex-derivatives","BTCF0:USTF0",1740141381038,0.45276593,98921.0,98920.0,0.00015165]
["bitfinex-derivatives","BTCF0:USTF0",1740141386347,0.45276593,98921.0,98920.0,0.20229065]
["bitfinex-derivatives","BTCF0:USTF0",1740141386944,0.25058593,98921.0,98920.0,0.20229065]
["bitfinex-derivatives","BTCF0:USTF0",1740141387151,0.209137,98921.0,98920.0,0.20229065]
["bitfinex-derivatives","BTCF0:USTF0",1740141387344,0.209137,98921.0,98920.0,0.56309065]
["bitfinex-derivatives","BTCF0:USTF0",1740141387545,0.209137,98921.0,98920.0,0.76527065]
["bitfinex-derivatives","BTCF0:USTF0",1740141389657,0.208137,98921.0,98920.0,0.76527065]
["bitfinex-derivatives","BTCF0:USTF0",1740141390344,0.208137,98921.0,98920.0,0.56309065]
["bitfinex-derivatives","BTCF0:USTF0",1740141395756,0.208137,98921.0,98920.0,0.36095165]
["bitfinex-derivatives","BTCF0:USTF0",1740141395956,0.208137,98921.0,98920.0,0.00015165]
["bitfinex-derivatives","BTCF0:USTF0",1740141396257,0.410317,98921.0,98920.0,0.00015165]
["bitfinex-derivatives","BTCF0:USTF0",1740141396456,0.771117,98921.0,98920.0,0.00015165]
["bitfinex-derivatives","BTCF0:USTF0",1740141400652,0.410317,98921.0,98920.0,0.20229065]
["bitfinex-derivatives","BTCF0:USTF0",1740141401358,0.208137,98921.0,98920.0,0.20229065]
["bitfinex-derivatives","BTCF0:USTF0",1740141408360,0.208137,98921.0,98920.0,0.00015165]
["bitfinex-derivatives","BTCF0:USTF0",1740141409961,0.208137,98921.0,98920.0,0.20229065]
["bitfinex-derivatives","BTCF0:USTF0",1740141415158,0.208137,98921.0,98920.0,0.00015165]
["bitfinex-derivatives","BTCF0:USTF0",1740141419866,0.239137,98921.0,98920.0,0.00015165]
["bitfinex-derivatives","BTCF0:USTF0",1740141420969,0.239137,98921.0,98920.0,0.20229065]
["bitfinex-derivatives","BTCF0:USTF0",1740141421175,0.208137,98921.0,98920.0,0.40447065]
["bitfinex-derivatives","BTCF0:USTF0",1740141421369,0.208137,98921.0,98920.0,0.46687065]
["bitfinex-derivatives","BTCF0:USTF0",1740141421763,0.006,98921.0,98920.0,0.83787345]
["bitfinex-derivatives","BTCF0:USTF0",1740141421974,0.208137,98921.0,98920.0,0.83787345]
["bitfinex-derivatives","BTCF0:USTF0",1740141422169,0.006,98921.0,98920.0,0.83787345]
["bitfinex-derivatives","BTCF0:USTF0",1740141423077,0.208137,98921.0,98920.0,0.83787345]
["bitfinex-derivatives","BTCF0:USTF0",1740141425983,0.208137,98921.0,98920.0,0.82767065]
["bitfinex-derivatives","BTCF0:USTF0",1740141426183,0.208137,98921.0,98920.0,0.62553165]
["bitfinex-derivatives","BTCF0:USTF0",1740141426375,0.208137,98921.0,98920.0,0.76527065]
["bitfinex-derivatives","BTCF0:USTF0",1740141428276,0.208137,98921.0,98920.0,0.56309065]
["bitfinex-derivatives","BTCF0:USTF0",1740141428677,0.208137,98921.0,98920.0,0.36095165]
["bitfinex-derivatives","BTCF0:USTF0",1740141429373,0.208137,98921.0,98920.0,0.56309065]
["bitfinex-derivatives","BTCF0:USTF0",1740141430778,0.208137,98921.0,98920.0,0.36095165]
["bitfinex-derivatives","BTCF0:USTF0",1740141430977,0.208137,98921.0,98920.0,0.56309065]
["bitfinex-derivatives","BTCF0:USTF0",1740141436484,0.208137,98921.0,98920.0,0.36095165]
["bitfinex-derivatives","BTCF0:USTF0",1740141437377,0.208137,98921.0,98920.0,0.56309065]
["bitfinex-derivatives","BTCF0:USTF0",1740141437589,0.208137,98921.0,98920.0,0.36095165]
["bitfinex-derivatives","BTCF0:USTF0",1740141438185,0.208137,98921.0,98920.0,0.56309065]
["bitfinex-derivatives","BTCF0:USTF0",1740141438489,0.208137,98921.0,98920.0,0.36095165]
["bitfinex-derivatives","BTCF0:USTF0",1740141438883,0.208137,98921.0,98920.0,0.46015165]
["bitfinex-derivatives","BTCF0:USTF0",1740141441179,0.208137,98921.0,98920.0,0.00015165]
["bitfinex-derivatives","BTCF0:USTF0",1740141441785,0.208137,98921.0,98920.0,0.20229065]
["bitfinex-derivatives","BTCF0:USTF0",1740141443392,0.208137,98921.0,98920.0,0.00015165]
["bitfinex-derivatives","BTCF0:USTF0",1740141446987,0.208137,98921.0,98920.0,0.20229065]
["bitfinex-derivatives","BTCF0:USTF0",1740141448392,0.208137,98921.0,98920.0,0.00015165]
["bitfinex-derivatives","BTCF0:USTF0",1740141448597,0.208137,98921.0,98920.0,0.20229065]
["bitfinex-derivatives","BTCF0:USTF0",1740141448901,0.208137,98921.0,98920.0,0.00015165]
["bitfinex-derivatives","BTCF0:USTF0",1740141456506,0.208137,98921.0,98920.0,0.18108389]
["bitfinex-derivatives","BTCF0:USTF0",1740141457005,0.2021554,98912.0,98910.0,0.44340199]
["bitfinex-derivatives","BTCF0:USTF0",1740141457202,0.2021554,98912.0,98911.0,0.3324574]
["bitfinex-derivatives","BTCF0:USTF0",1740141457504,0.2021554,98912.0,98911.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1740141457705,0.2640554,98912.0,98911.0,0.3324574]
["bitfinex-derivatives","BTCF0:USTF0",1740141460597,0.2640554,98912.0,98911.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1740141460995,0.2640554,98912.0,98911.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740141462501,0.2640554,98912.0,98911.0,0.2336574]
["bitfinex-derivatives","BTCF0:USTF0",1740141462905,0.2640554,98912.0,98911.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740141466407,0.2640554,98912.0,98911.0,0.2336574]
["bitfinex-derivatives","BTCF0:USTF0",1740141466708,0.2640554,98912.0,98911.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740141467796,0.2640554,98912.0,98911.0,0.2336574]
["bitfinex-derivatives","BTCF0:USTF0",1740141468001,0.2640554,98912.0,98911.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740141469404,0.2640554,98912.0,98903.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1740141469405,0.2021718,98904.0,98903.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1740141469710,0.2021718,98904.0,98903.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1740141470006,0.2343718,98904.0,98903.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1740141470209,0.2343718,98904.0,98903.0,0.3008138]
["bitfinex-derivatives","BTCF0:USTF0",1740141470599,0.2343718,98904.0,98903.0,0.3018138]
["bitfinex-derivatives","BTCF0:USTF0",1740141471713,0.2343718,98904.0,98903.0,0.3038138]
["bitfinex-derivatives","BTCF0:USTF0",1740141472308,0.2343718,98904.0,98903.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1740141472502,0.2343718,98904.0,98903.0,0.3038138]
["bitfinex-derivatives","BTCF0:USTF0",1740141473714,0.2343718,98904.0,98903.0,0.2051738]
["bitfinex-derivatives","BTCF0:USTF0",1740141474011,0.2343718,98904.0,98903.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740141474209,0.2343718,98904.0,98903.0,0.2051738]
["bitfinex-derivatives","BTCF0:USTF0",1740141474406,0.23442,98904.0,98902.0,0.00015165]
["bitfinex-derivatives","BTCF0:USTF0",1740141474610,0.21222,98903.0,98900.0,0.24124299]
["bitfinex-derivatives","BTCF0:USTF0",1740141474813,0.2021779,98901.0,98900.0,0.24124299]
["bitfinex-derivatives","BTCF0:USTF0",1740141475109,0.2021861,98897.0,98896.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1740141475505,0.2011861,98897.0,98896.0,0.3007081]
["bitfinex-derivatives","BTCF0:USTF0",1740141475712,0.2011861,98897.0,98896.0,0.2021881]
["bitfinex-derivatives","BTCF0:USTF0",1740141475916,0.1991861,98897.0,98896.0,0.2021881]
["bitfinex-derivatives","BTCF0:USTF0",1740141476304,0.20927507,98897.0,98896.0,0.2021881]
["bitfinex-derivatives","BTCF0:USTF0",1740141476509,0.20927507,98897.0,98896.0,0.2041881]
["bitfinex-derivatives","BTCF0:USTF0",1740141477418,0.21027507,98897.0,98896.0,0.2041881]
["bitfinex-derivatives","BTCF0:USTF0",1740141477613,0.21027507,98897.0,98896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740141477816,0.41250507,98897.0,98896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740141478115,0.41250507,98897.0,98896.0,0.2041881]
["bitfinex-derivatives","BTCF0:USTF0",1740141478711,0.4024161,98897.0,98896.0,0.2041881]
["bitfinex-derivatives","BTCF0:USTF0",1740141479018,0.2001861,98897.0,98896.0,0.2041881]
["bitfinex-derivatives","BTCF0:USTF0",1740141481410,0.2001861,98897.0,98896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740141483712,0.2001861,98897.0,98896.0,0.2041881]
["bitfinex-derivatives","BTCF0:USTF0",1740141483914,0.2001861,98897.0,98896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740141485721,0.4024161,98897.0,98896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740141485920,0.2022024,98889.0,98888.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1740141486217,0.2022045,98888.0,98884.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1740141486515,0.2022045,98888.0,98882.0,0.12882]
["bitfinex-derivatives","BTCF0:USTF0",1740141486516,0.4765545,98888.0,98879.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1740141486716,0.4765545,98888.0,98878.0,0.33976299]
["bitfinex-derivatives","BTCF0:USTF0",1740141487017,0.27435,98888.0,98878.0,0.24124299]
["bitfinex-derivatives","BTCF0:USTF0",1740141487320,0.27435,98888.0,98876.0,0.00151681]
["bitfinex-derivatives","BTCF0:USTF0",1740141487321,0.3608,98879.0,98876.0,0.10007681]
["bitfinex-derivatives","BTCF0:USTF0",1740141487523,0.202227,98877.0,98876.0,0.30230471]
["bitfinex-derivatives","BTCF0:USTF0",1740141488020,0.202227,98877.0,98876.0,0.10007681]
["bitfinex-derivatives","BTCF0:USTF0",1740141488615,0.203227,98877.0,98876.0,0.30230581]
["bitfinex-derivatives","BTCF0:USTF0",1740141488816,0.204227,98877.0,98876.0,0.30230581]
["bitfinex-derivatives","BTCF0:USTF0",1740141490024,0.204227,98877.0,98876.0,0.10007681]
["bitfinex-derivatives","BTCF0:USTF0",1740141490317,0.21419949,98877.0,98876.0,0.20374581]
["bitfinex-derivatives","BTCF0:USTF0",1740141490518,0.21419949,98877.0,98876.0,0.00151681]
["bitfinex-derivatives","BTCF0:USTF0",1740141494725,0.22419949,98877.0,98876.0,0.00151681]
["bitfinex-derivatives","BTCF0:USTF0",1740141495111,0.42646949,98877.0,98876.0,0.00151681]
["bitfinex-derivatives","BTCF0:USTF0",1740141495317,0.2022454,98868.0,98867.0,0.03275165]
["bitfinex-derivatives","BTCF0:USTF0",1740141495517,0.2022454,98868.0,98867.0,0.23499905]
["bitfinex-derivatives","BTCF0:USTF0",1740141495725,0.2335454,98868.0,98867.0,0.03275165]
["bitfinex-derivatives","BTCF0:USTF0",1740141496328,0.2335454,98868.0,98867.0,0.23499905]
["bitfinex-derivatives","BTCF0:USTF0",1740141496523,0.2335454,98868.0,98867.0,0.03275165]
["bitfinex-derivatives","BTCF0:USTF0",1740141497425,0.2335454,98868.0,98867.0,0.23499905]
["bitfinex-derivatives","BTCF0:USTF0",1740141497925,0.2355454,98868.0,98867.0,0.03275165]
["bitfinex-derivatives","BTCF0:USTF0",1740141498325,0.2355454,98868.0,98867.0,0.23499905]
["bitfinex-derivatives","BTCF0:USTF0",1740141498618,0.2355454,98868.0,98867.0,0.03275165]
["bitfinex-derivatives","BTCF0:USTF0",1740141498825,0.2355454,98868.0,98867.0,0.23499905]
["bitfinex-derivatives","BTCF0:USTF0",1740141499024,0.2355454,98868.0,98867.0,0.03275165]
["bitfinex-derivatives","BTCF0:USTF0",1740141499920,0.2355454,98868.0,98867.0,0.23499905]
["bitfinex-derivatives","BTCF0:USTF0",1740141500329,0.2042454,98868.0,98867.0,0.23499905]
["bitfinex-derivatives","BTCF0:USTF0",1740141500530,0.002,98868.0,98867.0,0.43728905]
["bitfinex-derivatives","BTCF0:USTF0",1740141500719,0.2042454,98868.0,98867.0,0.43728905]
["bitfinex-derivatives","BTCF0:USTF0",1740141501225,0.002,98868.0,98867.0,0.43728905]
["bitfinex-derivatives","BTCF0:USTF0",1740141501717,0.2042454,98868.0,98867.0,0.43728905]
["bitfinex-derivatives","BTCF0:USTF0",1740141502532,0.002,98868.0,98867.0,0.43728905]
["bitfinex-derivatives","BTCF0:USTF0",1740141503028,0.2042454,98868.0,98867.0,0.43728905]
["bitfinex-derivatives","BTCF0:USTF0",1740141503221,0.002,98868.0,98867.0,0.43728905]
["bitfinex-derivatives","BTCF0:USTF0",1740141505821,0.2042454,98868.0,98867.0,0.53676905]
["bitfinex-derivatives","BTCF0:USTF0",1740141506020,0.2042454,98868.0,98867.0,0.13223165]
["bitfinex-derivatives","BTCF0:USTF0",1740141506620,0.4065354,98868.0,98867.0,0.00015165]
["bitfinex-derivatives","BTCF0:USTF0",1740141506827,0.7673354,98868.0,98867.0,0.00015165]
["bitfinex-derivatives","BTCF0:USTF0",1740141507128,0.5650454,98868.0,98867.0,0.00015165]
["bitfinex-derivatives","BTCF0:USTF0",1740141507326,0.7673354,98868.0,98867.0,0.00015165]
["bitfinex-derivatives","BTCF0:USTF0",1740141507920,0.7693354,98868.0,98867.0,0.00015165]
["bitfinex-derivatives","BTCF0:USTF0",1740141508318,0.7683354,98868.0,98867.0,0.00015165]
["bitfinex-derivatives","BTCF0:USTF0",1740141508627,0.7713354,98868.0,98867.0,0.00015165]
["bitfinex-derivatives","BTCF0:USTF0",1740141513823,0.5690454,98868.0,98867.0,0.00015165]
["bitfinex-derivatives","BTCF0:USTF0",1740141516331,0.5690454,98868.0,98867.0,0.03135165]
["bitfinex-derivatives","BTCF0:USTF0",1740141517119,0.5690454,98868.0,98867.0,0.23359905]
["bitfinex-derivatives","BTCF0:USTF0",1740141517923,0.5690454,98868.0,98867.0,0.03135165]
["bitfinex-derivatives","BTCF0:USTF0",1740141518932,0.5690454,98868.0,98867.0,0.23359905]
["bitfinex-derivatives","BTCF0:USTF0",1740141519835,0.2082454,98868.0,98867.0,0.23359905]
["bitfinex-derivatives","BTCF0:USTF0",1740141520335,0.2082454,98868.0,98867.0,0.03135165]
["bitfinex-derivatives","BTCF0:USTF0",1740141520833,0.2082454,98868.0,98867.0,0.23359905]
["bitfinex-derivatives","BTCF0:USTF0",1740141521839,0.2082454,98868.0,98867.0,0.03135165]
["bitfinex-derivatives","BTCF0:USTF0",1740141522737,0.2082454,98868.0,98867.0,0.23359905]
["bitfinex-derivatives","BTCF0:USTF0",1740141523234,0.2082454,98868.0,98867.0,0.03135165]
["bitfinex-derivatives","BTCF0:USTF0",1740141523637,0.2082454,98868.0,98867.0,0.23359905]
["bitfinex-derivatives","BTCF0:USTF0",1740141525330,0.2082454,98868.0,98867.0,0.03135165]
["bitfinex-derivatives","BTCF0:USTF0",1740141525835,0.2082454,98868.0,98867.0,0.23359905]
["bitfinex-derivatives","BTCF0:USTF0",1740141526137,0.2082454,98868.0,98867.0,0.43588905]
["bitfinex-derivatives","BTCF0:USTF0",1740141526531,0.2082454,98868.0,98867.0,0.4461228]
["bitfinex-derivatives","BTCF0:USTF0",1740141527233,0.2052454,98868.0,98867.0,0.4461228]
["bitfinex-derivatives","BTCF0:USTF0",1740141527423,0.2032454,98868.0,98867.0,0.4461228]
["bitfinex-derivatives","BTCF0:USTF0",1740141527630,0.2042454,98868.0,98867.0,0.4461228]
["bitfinex-derivatives","BTCF0:USTF0",1740141528440,0.2042454,98868.0,98867.0,0.82272996]
["bitfinex-derivatives","BTCF0:USTF0",1740141528640,0.2042454,98868.0,98867.0,0.8227295]
["bitfinex-derivatives","BTCF0:USTF0",1740141529138,0.2042454,98868.0,98867.0,0.8069228]
["bitfinex-derivatives","BTCF0:USTF0",1740141535839,0.2042454,98868.0,98867.0,0.8385228]
["bitfinex-derivatives","BTCF0:USTF0",1740141537640,0.2042454,98868.0,98867.0,0.79668905]
["bitfinex-derivatives","BTCF0:USTF0",1740141538037,0.002,98868.0,98867.0,0.80681814]
["bitfinex-derivatives","BTCF0:USTF0",1740141538340,0.20236125,98886.0,98885.0,0.2022106]
["bitfinex-derivatives","BTCF0:USTF0",1740141538543,0.20236125,98886.0,98885.0,0.3012106]
["bitfinex-derivatives","BTCF0:USTF0",1740141538840,0.00015165,98886.0,98885.0,0.51364143]
["bitfinex-derivatives","BTCF0:USTF0",1740141539040,0.20236025,98886.0,98885.0,0.60724143]
["bitfinex-derivatives","BTCF0:USTF0",1740141539743,0.00715165,98886.0,98885.0,0.60724143]
["bitfinex-derivatives","BTCF0:USTF0",1740141539937,0.01415165,98886.0,98885.0,0.60724143]
["bitfinex-derivatives","BTCF0:USTF0",1740141540140,0.01415165,98886.0,98885.0,0.62304506]
["bitfinex-derivatives","BTCF0:USTF0",1740141541241,0.01415165,98886.0,98885.0,0.62304458]
["bitfinex-derivatives","BTCF0:USTF0",1740141541945,0.01415165,98886.0,98885.0,0.42079458]
["bitfinex-derivatives","BTCF0:USTF0",1740141542249,0.01415165,98886.0,98885.0,0.60724143]
["bitfinex-derivatives","BTCF0:USTF0",1740141542747,0.23180696,98914.0,98904.0,0.2527101]
["bitfinex-derivatives","BTCF0:USTF0",1740141542748,0.0505424,98905.0,98904.0,0.2527101]
["bitfinex-derivatives","BTCF0:USTF0",1740141542946,0.2527121,98905.0,98904.0,0.3523901]
["bitfinex-derivatives","BTCF0:USTF0",1740141543847,0.2597121,98905.0,98904.0,0.3523901]
["bitfinex-derivatives","BTCF0:USTF0",1740141544144,0.2667121,98905.0,98904.0,0.36244809]
["bitfinex-derivatives","BTCF0:USTF0",1740141544544,0.014,98905.0,98904.0,0.56466809]
["bitfinex-derivatives","BTCF0:USTF0",1740141544849,0.00151685,98910.0,98909.0,0.2021615]
["bitfinex-derivatives","BTCF0:USTF0",1740141544850,0.20367635,98910.0,98909.0,0.2021615]
["bitfinex-derivatives","BTCF0:USTF0",1740141545143,0.20367635,98910.0,98909.0,0.4043715]
["bitfinex-derivatives","BTCF0:USTF0",1740141546746,0.00015165,98914.0,98913.0,0.2021534]
["bitfinex-derivatives","BTCF0:USTF0",1740141547047,0.00015165,98914.0,98913.0,0.5629534]
["bitfinex-derivatives","BTCF0:USTF0",1740141547243,0.00015165,98914.0,98913.0,0.7651534]
["bitfinex-derivatives","BTCF0:USTF0",1740141547951,0.2021431,98922.0,98921.0,0.2021329]
["bitfinex-derivatives","BTCF0:USTF0",1740141548146,0.0332,98924.0,98923.0,0.2021329]
["bitfinex-derivatives","BTCF0:USTF0",1740141548342,0.2021235,98928.0,98927.0,0.2021247]
["bitfinex-derivatives","BTCF0:USTF0",1740141549152,0.0505327,98924.0,98922.0,0.0505337]
["bitfinex-derivatives","BTCF0:USTF0",1740141549447,0.2526656,98924.0,98923.0,0.2021329]
["bitfinex-derivatives","BTCF0:USTF0",1740141550550,0.2556656,98924.0,98923.0,0.2021329]
["bitfinex-derivatives","BTCF0:USTF0",1740141551041,0.2051329,98924.0,98923.0,0.2021329]
["bitfinex-derivatives","BTCF0:USTF0",1740141551242,0.2091329,98924.0,98923.0,0.2021329]
["bitfinex-derivatives","BTCF0:USTF0",1740141552849,0.007,98924.0,98923.0,0.2021329]
["bitfinex-derivatives","BTCF0:USTF0",1740141553056,0.2091309,98924.0,98923.0,0.2021329]
["bitfinex-derivatives","BTCF0:USTF0",1740141554235,0.007,98924.0,98923.0,0.4043129]
["bitfinex-derivatives","BTCF0:USTF0",1740141554844,0.2091309,98924.0,98923.0,0.4043129]
["bitfinex-derivatives","BTCF0:USTF0",1740141555040,0.007,98924.0,98923.0,0.4043129]
["bitfinex-derivatives","BTCF0:USTF0",1740141555246,0.0505287,98932.0,98931.0,0.2021125]
["bitfinex-derivatives","BTCF0:USTF0",1740141555446,0.2526473,98932.0,98931.0,0.2021125]
["bitfinex-derivatives","BTCF0:USTF0",1740141557848,0.2101186,98932.0,98931.0,0.4052725]
["bitfinex-derivatives","BTCF0:USTF0",1740141558050,0.2101186,98932.0,98931.0,0.2031125]
["bitfinex-derivatives","BTCF0:USTF0",1740141562239,0.008,98932.0,98931.0,0.2031125]
["bitfinex-derivatives","BTCF0:USTF0",1740141562445,0.2101145,98932.0,98931.0,0.3029925]
["bitfinex-derivatives","BTCF0:USTF0",1740141563140,0.2101145,98932.0,98931.0,0.3029525]
["bitfinex-derivatives","BTCF0:USTF0",1740141563942,0.008,98932.0,98931.0,0.5051125]
["bitfinex-derivatives","BTCF0:USTF0",1740141564251,0.2021145,98933.0,98932.0,0.252641]
["bitfinex-derivatives","BTCF0:USTF0",1740141564451,0.2021145,98933.0,98932.0,0.454801]
["bitfinex-derivatives","BTCF0:USTF0",1740141564849,0.2021106,98934.0,98932.0,0.2526885]
["bitfinex-derivatives","BTCF0:USTF0",1740141565147,0.2021106,98934.0,98933.0,0.4547984]
["bitfinex-derivatives","BTCF0:USTF0",1740141565850,0.2526453,98932.0,98930.0,0.6134408]
["bitfinex-derivatives","BTCF0:USTF0",1740141566050,0.2950166,98931.0,98930.0,0.6134408]
["bitfinex-derivatives","BTCF0:USTF0",1740141566252,0.2950166,98931.0,98930.0,0.7134408]
["bitfinex-derivatives","BTCF0:USTF0",1740141566548,0.0929,98931.0,98930.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740141566754,0.2950166,98931.0,98930.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740141567056,0.2630166,98931.0,98930.0,0.3021186]
["bitfinex-derivatives","BTCF0:USTF0",1740141567354,0.2630166,98931.0,98930.0,0.3020786]
["bitfinex-derivatives","BTCF0:USTF0",1740141568039,0.2630166,98931.0,98930.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1740141568247,0.0609,98931.0,98929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740141568443,0.2021186,98930.0,98928.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1740141568652,0.0505317,98926.0,98924.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1740141568947,0.2021288,98925.0,98924.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1740141569354,0.2021288,98925.0,98924.0,0.3020509]
["bitfinex-derivatives","BTCF0:USTF0",1740141569945,0.2021288,98925.0,98924.0,0.2021309]
["bitfinex-derivatives","BTCF0:USTF0",1740141570754,0.0505322,98925.0,98921.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1740141570953,0.202135,98922.0,98921.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1740141571346,0.233035,98922.0,98921.0,0.301937]
["bitfinex-derivatives","BTCF0:USTF0",1740141571849,0.233035,98922.0,98921.0,0.202137]
["bitfinex-derivatives","BTCF0:USTF0",1740141572755,0.0309,98922.0,98919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740141572954,0.202139,98920.0,98919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740141573353,0.202139,98920.0,98919.0,0.5629411]
["bitfinex-derivatives","BTCF0:USTF0",1740141574250,0.203139,98920.0,98919.0,0.5629411]
["bitfinex-derivatives","BTCF0:USTF0",1740141575153,0.234239,98920.0,98919.0,0.5629411]
["bitfinex-derivatives","BTCF0:USTF0",1740141576753,0.234239,98920.0,98919.0,0.6627411]
["bitfinex-derivatives","BTCF0:USTF0",1740141578859,0.234239,98920.0,98919.0,0.4606]
["bitfinex-derivatives","BTCF0:USTF0",1740141579958,0.234239,98920.0,98919.0,0.6627411]
["bitfinex-derivatives","BTCF0:USTF0",1740141580164,0.264839,98920.0,98919.0,0.5629411]
["bitfinex-derivatives","BTCF0:USTF0",1740141580852,0.264839,98920.0,98919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740141581048,0.264839,98920.0,98918.0,0.00015165]
["bitfinex-derivatives","BTCF0:USTF0",1740141581049,0.2021411,98919.0,98918.0,0.00015165]
["bitfinex-derivatives","BTCF0:USTF0",1740141581255,0.5629411,98919.0,98918.0,0.00015165]
["bitfinex-derivatives","BTCF0:USTF0",1740141581464,0.57309679,98919.0,98918.0,0.00015165]
["bitfinex-derivatives","BTCF0:USTF0",1740141581662,0.77528679,98919.0,98918.0,0.00015165]
["bitfinex-derivatives","BTCF0:USTF0",1740141582463,0.7651311,98919.0,98918.0,0.00015165]
["bitfinex-derivatives","BTCF0:USTF0",1740141584061,0.7661311,98919.0,98918.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740141584762,0.7651311,98919.0,98918.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740141584949,0.7661311,98919.0,98918.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740141585749,1.0761311,98919.0,98918.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740141586165,0.2021779,98901.0,98900.0,0.24124299]
["bitfinex-derivatives","BTCF0:USTF0",1740141586465,0.5729779,98901.0,98900.0,0.24124299]
["bitfinex-derivatives","BTCF0:USTF0",1740141586761,0.8674979,98901.0,98900.0,0.19134299]
["bitfinex-derivatives","BTCF0:USTF0",1740141588161,0.2021922,98894.0,98891.0,0.00015165]
["bitfinex-derivatives","BTCF0:USTF0",1740141588462,0.2021963,98892.0,98891.0,0.00015165]
["bitfinex-derivatives","BTCF0:USTF0",1740141588665,0.5629963,98892.0,98891.0,0.00015165]
["bitfinex-derivatives","BTCF0:USTF0",1740141588851,0.7652363,98892.0,98891.0,0.00015165]
["bitfinex-derivatives","BTCF0:USTF0",1740141589862,0.7662363,98892.0,98891.0,0.00015165]
["bitfinex-derivatives","BTCF0:USTF0",1740141590164,0.5639963,98892.0,98891.0,0.20234995]
["bitfinex-derivatives","BTCF0:USTF0",1740141590365,0.5629963,98892.0,98891.0,0.20234995]
["bitfinex-derivatives","BTCF0:USTF0",1740141590661,0.5629963,98892.0,98891.0,0.23274995]
["bitfinex-derivatives","BTCF0:USTF0",1740141591056,0.2021963,98892.0,98891.0,0.23274995]
["bitfinex-derivatives","BTCF0:USTF0",1740141591265,0.0619,98901.0,98891.0,0.03055165]
["bitfinex-derivatives","BTCF0:USTF0",1740141591562,0.2527432,98899.0,98898.0,0.2527253]
["bitfinex-derivatives","BTCF0:USTF0",1740141591767,0.2527432,98899.0,98898.0,0.2835253]
["bitfinex-derivatives","BTCF0:USTF0",1740141592169,0.2527432,98899.0,98898.0,0.2329799]
["bitfinex-derivatives","BTCF0:USTF0",1740141593371,0.2031954,98899.0,98898.0,0.2329799]
["bitfinex-derivatives","BTCF0:USTF0",1740141594760,0.2031954,98899.0,98898.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740141595157,0.20323,98899.0,98897.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1740141595467,0.2021963,98892.0,98891.0,0.06065165]
["bitfinex-derivatives","BTCF0:USTF0",1740141595672,0.2021963,98892.0,98891.0,0.26284995]
["bitfinex-derivatives","BTCF0:USTF0",1740141595673,0.2011963,98892.0,98891.0,0.26284995]
["bitfinex-derivatives","BTCF0:USTF0",1740141595863,0.1991963,98892.0,98891.0,0.06065165]
["bitfinex-derivatives","BTCF0:USTF0",1740141596366,0.1981963,98892.0,98891.0,0.26284995]
["bitfinex-derivatives","BTCF0:USTF0",1740141596571,0.1981963,98892.0,98891.0,0.06365165]
["bitfinex-derivatives","BTCF0:USTF0",1740141596962,0.1981963,98892.0,98891.0,0.26784995]
["bitfinex-derivatives","BTCF0:USTF0",1740141597365,0.1981963,98892.0,98891.0,0.26484995]
["bitfinex-derivatives","BTCF0:USTF0",1740141598471,0.1981963,98892.0,98891.0,0.26284995]
["bitfinex-derivatives","BTCF0:USTF0",1740141598866,0.1981963,98892.0,98891.0,0.06065165]
["bitfinex-derivatives","BTCF0:USTF0",1740141599066,0.1981963,98892.0,98891.0,0.26284995]
["bitfinex-derivatives","BTCF0:USTF0",1740141600174,0.1981963,98892.0,98891.0,0.00015165]
["bitfinex-derivatives","BTCF0:USTF0",1740141600366,0.4004363,98892.0,98891.0,0.00015165]
["bitfinex-derivatives","BTCF0:USTF0",1740141601779,0.4014363,98892.0,98891.0,0.00015165]
["bitfinex-derivatives","BTCF0:USTF0",1740141602073,0.1991963,98892.0,98891.0,0.00015165]
["bitfinex-derivatives","BTCF0:USTF0",1740141602262,0.4004363,98892.0,98891.0,0.00015165]
["bitfinex-derivatives","BTCF0:USTF0",1740141602467,0.4034363,98892.0,98891.0,0.00015165]
["bitfinex-derivatives","BTCF0:USTF0",1740141603371,0.4034363,98892.0,98891.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740141616185,0.5905363,98892.0,98891.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740141623088,0.2022126,98884.0,98883.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740141623388,0.2022372,98873.0,98872.0,0.2527957]
["bitfinex-derivatives","BTCF0:USTF0",1740141623786,0.3893372,98873.0,98872.0,0.4550757]
["bitfinex-derivatives","BTCF0:USTF0",1740141624383,0.3893372,98873.0,98872.0,0.20528]
["bitfinex-derivatives","BTCF0:USTF0",1740141624590,0.3893372,98873.0,98872.0,0.4075172]
["bitfinex-derivatives","BTCF0:USTF0",1740141624889,0.3893372,98873.0,98872.0,0.2052372]
["bitfinex-derivatives","BTCF0:USTF0",1740141625602,0.3893372,98873.0,98872.0,0.2022372]
["bitfinex-derivatives","BTCF0:USTF0",1740141625988,0.1871,98873.0,98872.0,0.4045172]
["bitfinex-derivatives","BTCF0:USTF0",1740141626295,0.3893351,98873.0,98872.0,0.4045172]
["bitfinex-derivatives","BTCF0:USTF0",1740141626491,0.3893351,98873.0,98872.0,0.4747172]
["bitfinex-derivatives","BTCF0:USTF0",1740141626695,0.1871,98873.0,98872.0,0.4747172]
["bitfinex-derivatives","BTCF0:USTF0",1740141627396,0.1871,98873.0,98872.0,0.4717172]
["bitfinex-derivatives","BTCF0:USTF0",1740141627990,0.3893351,98873.0,98872.0,0.4727172]
["bitfinex-derivatives","BTCF0:USTF0",1740141631498,0.1871,98873.0,98872.0,0.4727172]
["bitfinex-derivatives","BTCF0:USTF0",1740141631706,0.0505491,98892.0,98881.0,0.2022188]
["bitfinex-derivatives","BTCF0:USTF0",1740141631891,0.2022037,98889.0,98881.0,0.6630988]
["bitfinex-derivatives","BTCF0:USTF0",1740141632091,0.0505507,98889.0,98881.0,0.8653588]
["bitfinex-derivatives","BTCF0:USTF0",1740141632291,0.0505514,98888.0,98881.0,0.8653588]
["bitfinex-derivatives","BTCF0:USTF0",1740141632496,0.0505499,98891.0,98881.0,0.8653588]
["bitfinex-derivatives","BTCF0:USTF0",1740141632692,0.2022147,98884.0,98881.0,0.8653588]
["bitfinex-derivatives","BTCF0:USTF0",1740141632899,0.20236835,98882.0,98881.0,0.8653588]
["bitfinex-derivatives","BTCF0:USTF0",1740141633785,0.20436835,98882.0,98881.0,0.8653588]
["bitfinex-derivatives","BTCF0:USTF0",1740141634695,0.20436835,98882.0,98881.0,0.8663588]
["bitfinex-derivatives","BTCF0:USTF0",1740141634893,0.20236835,98882.0,98881.0,0.8663588]
["bitfinex-derivatives","BTCF0:USTF0",1740141635893,0.20236835,98882.0,98881.0,0.5055588]
["bitfinex-derivatives","BTCF0:USTF0",1740141636103,0.20236835,98882.0,98881.0,0.8663588]
["bitfinex-derivatives","BTCF0:USTF0",1740141638796,0.20236835,98882.0,98881.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1740141639194,0.40462835,98882.0,98881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740141639402,0.03225165,98882.0,98881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740141639603,0.43672835,98882.0,98881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740141640192,0.202227,98877.0,98876.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1740141640391,0.201227,98877.0,98876.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1740141641303,0.202227,98877.0,98876.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1740141641499,0.2527985,98872.0,98871.0,0.2022389]
["bitfinex-derivatives","BTCF0:USTF0",1740141642106,0.2528036,98870.0,98869.0,0.202243]
["bitfinex-derivatives","BTCF0:USTF0",1740141643593,0.2528036,98870.0,98869.0,0.204243]
["bitfinex-derivatives","BTCF0:USTF0",1740141643801,0.2518036,98870.0,98869.0,0.204243]
["bitfinex-derivatives","BTCF0:USTF0",1740141644415,0.2518036,98870.0,98869.0,0.205243]
["bitfinex-derivatives","BTCF0:USTF0",1740141646810,0.2518036,98870.0,98869.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740141647112,0.2518036,98870.0,98869.0,0.2052433]
["bitfinex-derivatives","BTCF0:USTF0",1740141647608,0.2518036,98870.0,98869.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740141648307,0.2528011,98872.0,98871.0,0.2527969]
["bitfinex-derivatives","BTCF0:USTF0",1740141648804,0.2528011,98872.0,98871.0,0.4550769]
["bitfinex-derivatives","BTCF0:USTF0",1740141649502,0.2528011,98872.0,98871.0,0.4560769]
["bitfinex-derivatives","BTCF0:USTF0",1740141650309,0.2528011,98872.0,98871.0,0.4570769]
["bitfinex-derivatives","BTCF0:USTF0",1740141651111,0.2528011,98872.0,98871.0,0.4560769]
["bitfinex-derivatives","BTCF0:USTF0",1740141651413,0.2528011,98872.0,98871.0,0.4570769]
["bitfinex-derivatives","BTCF0:USTF0",1740141651712,0.2528011,98872.0,98871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740141652198,0.2528011,98872.0,98871.0,0.2042392]
["bitfinex-derivatives","BTCF0:USTF0",1740141652400,0.2528011,98872.0,98871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740141653407,0.26314422,98872.0,98871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740141653616,0.26314422,98872.0,98871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740141655420,0.2528011,98872.0,98871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740141655916,0.2528011,98872.0,98871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740141656306,0.2022495,98866.0,98865.0,0.252812]
["bitfinex-derivatives","BTCF0:USTF0",1740141656608,0.0505619,98867.0,98862.0,0.3178]
["bitfinex-derivatives","BTCF0:USTF0",1740141656815,0.2022535,98864.0,98862.0,0.5200571]
["bitfinex-derivatives","BTCF0:USTF0",1740141657114,0.2022535,98864.0,98863.0,0.20240725]
["bitfinex-derivatives","BTCF0:USTF0",1740141657315,0.2022535,98864.0,98863.0,0.40470725]
["bitfinex-derivatives","BTCF0:USTF0",1740141657512,0.2022535,98864.0,98863.0,0.20245165]
["bitfinex-derivatives","BTCF0:USTF0",1740141657817,0.2012535,98864.0,98863.0,0.20245165]
["bitfinex-derivatives","BTCF0:USTF0",1740141658115,0.4035535,98864.0,98863.0,0.00015165]
["bitfinex-derivatives","BTCF0:USTF0",1740141658411,0.2012535,98864.0,98863.0,0.00015165]
["bitfinex-derivatives","BTCF0:USTF0",1740141658603,0.4035535,98864.0,98863.0,0.00015165]
["bitfinex-derivatives","BTCF0:USTF0",1740141659115,0.4035535,98864.0,98863.0,0.00215165]
["bitfinex-derivatives","BTCF0:USTF0",1740141659306,0.4035535,98864.0,98863.0,0.00415165]
["bitfinex-derivatives","BTCF0:USTF0",1740141669220,0.39152001,98865.0,98863.0,0.20640725]
["bitfinex-derivatives","BTCF0:USTF0",1740141669515,0.2528138,98868.0,98867.0,0.2528065]
["bitfinex-derivatives","BTCF0:USTF0",1740141669717,0.40155569,98873.0,98867.0,0.0505611]
["bitfinex-derivatives","BTCF0:USTF0",1740141669923,0.6438985,98873.0,98872.0,0.2022372]
["bitfinex-derivatives","BTCF0:USTF0",1740141670916,0.6438985,98873.0,98872.0,0.4045172]
["bitfinex-derivatives","BTCF0:USTF0",1740141671823,0.6438985,98873.0,98872.0,0.5048372]
["bitfinex-derivatives","BTCF0:USTF0",1740141672523,0.6448985,98873.0,98872.0,0.5048372]
["bitfinex-derivatives","BTCF0:USTF0",1740141672821,0.2840985,98873.0,98872.0,0.5048372]
["bitfinex-derivatives","BTCF0:USTF0",1740141675616,0.00052001,98880.0,98872.0,0.3026]
["bitfinex-derivatives","BTCF0:USTF0",1740141675818,0.20237165,98882.0,98881.0,0.2022188]
["bitfinex-derivatives","BTCF0:USTF0",1740141676012,0.20237165,98882.0,98881.0,0.4044788]
["bitfinex-derivatives","BTCF0:USTF0",1740141676213,0.20237165,98882.0,98881.0,0.5009788]
["bitfinex-derivatives","BTCF0:USTF0",1740141676913,0.00015165,98882.0,98881.0,0.6014188]
["bitfinex-derivatives","BTCF0:USTF0",1740141677120,0.00415165,98882.0,98881.0,0.61145191]
["bitfinex-derivatives","BTCF0:USTF0",1740141679419,0.20636835,98882.0,98881.0,0.61145191]
["bitfinex-derivatives","BTCF0:USTF0",1740141679720,0.20636835,98882.0,98881.0,0.61161714]
["bitfinex-derivatives","BTCF0:USTF0",1740141679919,0.20636835,98882.0,98881.0,0.6014188]
["bitfinex-derivatives","BTCF0:USTF0",1740141680121,0.00415165,98882.0,98881.0,0.6014188]
["bitfinex-derivatives","BTCF0:USTF0",1740141682218,0.00415165,98882.0,98881.0,0.61148359]
["bitfinex-derivatives","BTCF0:USTF0",1740141682640,0.20636835,98882.0,98881.0,0.61148359]
["bitfinex-derivatives","BTCF0:USTF0",1740141682823,0.20636835,98882.0,98881.0,0.6014188]
["bitfinex-derivatives","BTCF0:USTF0",1740141684227,0.20636835,98882.0,98881.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740141684532,0.2022249,98878.0,98877.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1740141684717,0.2022249,98878.0,98877.0,0.31856]
["bitfinex-derivatives","BTCF0:USTF0",1740141684918,0.2022249,98878.0,98877.0,0.723057]
["bitfinex-derivatives","BTCF0:USTF0",1740141685722,0.2042249,98878.0,98877.0,0.723057]
["bitfinex-derivatives","BTCF0:USTF0",1740141686319,0.2042249,98878.0,98877.0,0.723137]
["bitfinex-derivatives","BTCF0:USTF0",1740141686718,0.2042249,98878.0,98877.0,0.505337]
["bitfinex-derivatives","BTCF0:USTF0",1740141687822,0.2042249,98878.0,98877.0,0.30311]
["bitfinex-derivatives","BTCF0:USTF0",1740141688026,0.2042249,98878.0,98877.0,0.303067]
["bitfinex-derivatives","BTCF0:USTF0",1740141688528,0.2042249,98878.0,98877.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1740141688931,0.2042249,98878.0,98877.0,0.303067]
["bitfinex-derivatives","BTCF0:USTF0",1740141689227,0.2042249,98878.0,98855.0,0.65357388]
["bitfinex-derivatives","BTCF0:USTF0",1740141689228,0.0505606,98870.0,98855.0,0.65357388]
["bitfinex-derivatives","BTCF0:USTF0",1740141689422,0.2022535,98864.0,98857.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1740141689622,0.2022535,98864.0,98857.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740141689924,0.2022535,98864.0,98862.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1740141691231,0.4045535,98864.0,98862.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1740141691418,0.2022535,98864.0,98862.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1740141691622,0.4045535,98864.0,98863.0,0.00215165]
["bitfinex-derivatives","BTCF0:USTF0",1740141692022,0.2022535,98864.0,98863.0,0.00415165]
["bitfinex-derivatives","BTCF0:USTF0",1740141692226,0.4045535,98864.0,98863.0,0.00415165]
["bitfinex-derivatives","BTCF0:USTF0",1740141696221,0.4045535,98864.0,98844.0,0.2022938]
["bitfinex-derivatives","BTCF0:USTF0",1740141696222,0.2022924,98845.0,98844.0,0.2022938]
["bitfinex-derivatives","BTCF0:USTF0",1740141696427,0.2022924,98845.0,98844.0,0.3029745]
["bitfinex-derivatives","BTCF0:USTF0",1740141696622,0.2972924,98845.0,98844.0,0.3029745]
["bitfinex-derivatives","BTCF0:USTF0",1740141697641,0.2972924,98845.0,98844.0,0.3099745]
["bitfinex-derivatives","BTCF0:USTF0",1740141698534,0.2972924,98845.0,98844.0,0.3169745]
["bitfinex-derivatives","BTCF0:USTF0",1740141701725,0.2663924,98845.0,98844.0,0.3169745]
["bitfinex-derivatives","BTCF0:USTF0",1740141701926,0.2331924,98845.0,98844.0,0.3169745]
["bitfinex-derivatives","BTCF0:USTF0",1740141702530,0.2331924,98845.0,98844.0,0.3481145]
["bitfinex-derivatives","BTCF0:USTF0",1740141702732,0.00015173,98854.0,98853.0,0.2022761]
["bitfinex-derivatives","BTCF0:USTF0",1740141702937,0.2022561,98863.0,98862.0,0.2528199]
["bitfinex-derivatives","BTCF0:USTF0",1740141703136,0.2022561,98863.0,98862.0,0.3537399]
["bitfinex-derivatives","BTCF0:USTF0",1740141703337,0.2022561,98863.0,98862.0,0.5560399]
["bitfinex-derivatives","BTCF0:USTF0",1740141703633,0.2329538,98864.0,98863.0,0.2022556]
["bitfinex-derivatives","BTCF0:USTF0",1740141704132,0.0307,98864.0,98863.0,0.4045556]
["bitfinex-derivatives","BTCF0:USTF0",1740141704333,0.00151755,98865.0,98864.0,0.2022535]
["bitfinex-derivatives","BTCF0:USTF0",1740141704529,0.00151755,98865.0,98864.0,0.4045535]
["bitfinex-derivatives","BTCF0:USTF0",1740141704938,0.00015173,98873.0,98872.0,0.2022372]
["bitfinex-derivatives","BTCF0:USTF0",1740141705342,0.00015173,98873.0,98872.0,0.4045172]
["bitfinex-derivatives","BTCF0:USTF0",1740141705633,0.0505502,98890.0,98878.0,0.2022249]
["bitfinex-derivatives","BTCF0:USTF0",1740141705837,0.38400404,98879.0,98878.0,0.3032649]
["bitfinex-derivatives","BTCF0:USTF0",1740141706036,0.38400404,98879.0,98878.0,0.5055349]
["bitfinex-derivatives","BTCF0:USTF0",1740141707437,0.38700404,98879.0,98878.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1740141707631,0.38700404,98879.0,98878.0,0.3032649]
["bitfinex-derivatives","BTCF0:USTF0",1740141707833,0.2072229,98879.0,98878.0,0.3032649]
["bitfinex-derivatives","BTCF0:USTF0",1740141708135,0.005,98879.0,98878.0,0.3032649]
["bitfinex-derivatives","BTCF0:USTF0",1740141708328,0.2072229,98879.0,98878.0,0.3032649]
["bitfinex-derivatives","BTCF0:USTF0",1740141708835,0.005,98879.0,98878.0,0.5055349]
["bitfinex-derivatives","BTCF0:USTF0",1740141709033,0.005,98879.0,98878.0,0.3032649]
["bitfinex-derivatives","BTCF0:USTF0",1740141710036,0.2072229,98879.0,98878.0,0.3032649]
["bitfinex-derivatives","BTCF0:USTF0",1740141712738,0.005,98879.0,98875.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1740141713042,0.2527838,98877.0,98876.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1740141713438,0.2527838,98877.0,98876.0,0.303269]
["bitfinex-derivatives","BTCF0:USTF0",1740141713738,0.2022392,98871.0,98870.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740141713944,0.2022392,98871.0,98870.0,0.3033213]
["bitfinex-derivatives","BTCF0:USTF0",1740141714134,0.2022392,98871.0,98870.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1740141714439,0.2022392,98871.0,98870.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1740141714640,0.2022392,98871.0,98870.0,0.3034013]
["bitfinex-derivatives","BTCF0:USTF0",1740141714850,0.2022392,98871.0,98870.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1740141715146,0.2022392,98871.0,98870.0,0.3034013]
["bitfinex-derivatives","BTCF0:USTF0",1740141716138,0.0505587,98873.0,98867.0,0.0819606]
["bitfinex-derivatives","BTCF0:USTF0",1740141716343,0.0505587,98873.0,98864.0,0.2326525]
["bitfinex-derivatives","BTCF0:USTF0",1740141716344,0.2022515,98865.0,98864.0,0.2326525]
["bitfinex-derivatives","BTCF0:USTF0",1740141716543,0.2022515,98865.0,98864.0,0.3034125]
["bitfinex-derivatives","BTCF0:USTF0",1740141716848,0.2022515,98865.0,98864.0,0.5057125]
["bitfinex-derivatives","BTCF0:USTF0",1740141717350,0.2012515,98865.0,98864.0,0.5057125]
["bitfinex-derivatives","BTCF0:USTF0",1740141718250,0.2012515,98865.0,98864.0,0.5077125]
["bitfinex-derivatives","BTCF0:USTF0",1740141718738,0.2012515,98865.0,98864.0,0.5087125]
["bitfinex-derivatives","BTCF0:USTF0",1740141718940,0.2012515,98865.0,98864.0,0.3064125]
["bitfinex-derivatives","BTCF0:USTF0",1740141719349,0.2331515,98865.0,98864.0,0.3064125]
["bitfinex-derivatives","BTCF0:USTF0",1740141719547,0.2331515,98865.0,98864.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740141719747,0.2331515,98865.0,98864.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1740141719949,0.2331515,98865.0,98864.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740141720446,0.2331515,98865.0,98864.0,0.3064935]
["bitfinex-derivatives","BTCF0:USTF0",1740141720637,0.4354515,98865.0,98864.0,0.3064935]
["bitfinex-derivatives","BTCF0:USTF0",1740141720845,0.2331515,98865.0,98864.0,0.3064935]
["bitfinex-derivatives","BTCF0:USTF0",1740141721040,0.4354515,98865.0,98864.0,0.3064935]
["bitfinex-derivatives","BTCF0:USTF0",1740141721753,0.2331515,98865.0,98864.0,0.3064935]
["bitfinex-derivatives","BTCF0:USTF0",1740141721947,0.0505614,98868.0,98864.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1740141722250,0.2022495,98868.0,98867.0,0.2022474]
["bitfinex-derivatives","BTCF0:USTF0",1740141722948,0.2022495,98868.0,98867.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1740141723145,0.2022495,98868.0,98867.0,0.3036474]
["bitfinex-derivatives","BTCF0:USTF0",1740141724545,0.2022495,98868.0,98867.0,0.3046474]
["bitfinex-derivatives","BTCF0:USTF0",1740141724846,0.2022495,98868.0,98867.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1740141725250,0.2022495,98868.0,98867.0,0.3046474]
["bitfinex-derivatives","BTCF0:USTF0",1740141726055,0.2022495,98868.0,98867.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1740141726455,0.5630495,98868.0,98867.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1740141726643,0.5630495,98868.0,98867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740141727846,0.7653395,98868.0,98867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740141731258,0.56309,98868.0,98844.0,0.00151731]
["bitfinex-derivatives","BTCF0:USTF0",1740141731449,0.2022924,98845.0,98844.0,0.00151731]
["bitfinex-derivatives","BTCF0:USTF0",1740141731646,0.2022924,98845.0,98844.0,0.10291731]
["bitfinex-derivatives","BTCF0:USTF0",1740141732058,0.2022924,98845.0,98844.0,0.30521181]
["bitfinex-derivatives","BTCF0:USTF0",1740141732561,0.2022924,98845.0,98844.0,0.31221181]
["bitfinex-derivatives","BTCF0:USTF0",1740141732860,0.2022924,98845.0,98844.0,0.30521181]
["bitfinex-derivatives","BTCF0:USTF0",1740141733057,0.2022924,98845.0,98844.0,0.31221181]
["bitfinex-derivatives","BTCF0:USTF0",1740141733561,0.2022924,98845.0,98844.0,0.31921181]
["bitfinex-derivatives","BTCF0:USTF0",1740141735962,0.2022924,98845.0,98844.0,0.11667731]
["bitfinex-derivatives","BTCF0:USTF0",1740141736152,0.5630924,98845.0,98844.0,0.01551731]
["bitfinex-derivatives","BTCF0:USTF0",1740141738863,0.7654324,98845.0,98844.0,0.01551731]
["bitfinex-derivatives","BTCF0:USTF0",1740141742061,0.7654324,98845.0,98844.0,0.2162945]
["bitfinex-derivatives","BTCF0:USTF0",1740141742261,0.7654324,98845.0,98844.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740141751469,0.4046324,98845.0,98844.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740141751772,0.7654324,98845.0,98844.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740141755468,0.5630924,98845.0,98844.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740141756163,0.5630924,98845.0,98844.0,0.2162945]
["bitfinex-derivatives","BTCF0:USTF0",1740141756775,0.5630924,98845.0,98844.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740141757265,0.5630924,98845.0,98844.0,0.2162945]
["bitfinex-derivatives","BTCF0:USTF0",1740141759568,0.5630924,98845.0,98844.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740141759774,0.5630924,98845.0,98844.0,0.2162945]
["bitfinex-derivatives","BTCF0:USTF0",1740141761370,0.5630924,98845.0,98844.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740141765463,0.5947924,98845.0,98844.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740141769280,0.5947924,98845.0,98844.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740141769478,0.5947924,98845.0,98844.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740141769669,0.7971324,98845.0,98844.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740141770472,0.7971324,98845.0,98844.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740141770680,0.7971324,98845.0,98844.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740141771876,0.4363324,98845.0,98844.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740141772183,0.7971324,98845.0,98844.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740141773376,0.2023108,98836.0,98835.0,0.00015173]
["bitfinex-derivatives","BTCF0:USTF0",1740141773876,0.2653108,98836.0,98835.0,0.00015173]
["bitfinex-derivatives","BTCF0:USTF0",1740141774578,0.2663108,98836.0,98835.0,0.00715173]
["bitfinex-derivatives","BTCF0:USTF0",1740141775477,0.27629329,98836.0,98835.0,0.00715173]
["bitfinex-derivatives","BTCF0:USTF0",1740141775678,0.27729329,98836.0,98835.0,0.01415173]
["bitfinex-derivatives","BTCF0:USTF0",1740141776482,0.63809329,98836.0,98835.0,0.01415173]
["bitfinex-derivatives","BTCF0:USTF0",1740141780782,0.63809329,98836.0,98835.0,0.01315173]
["bitfinex-derivatives","BTCF0:USTF0",1740141780977,0.84045329,98836.0,98835.0,0.01315173]
["bitfinex-derivatives","BTCF0:USTF0",1740141782080,0.63809329,98836.0,98835.0,0.01315173]
["bitfinex-derivatives","BTCF0:USTF0",1740141782274,0.84045329,98836.0,98835.0,0.01315173]
["bitfinex-derivatives","BTCF0:USTF0",1740141782682,0.63814249,98836.0,98826.0,0.18042031]
["bitfinex-derivatives","BTCF0:USTF0",1740141782877,0.2023293,98827.0,98826.0,0.18042031]
["bitfinex-derivatives","BTCF0:USTF0",1740141783185,0.2023354,98824.0,98823.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740141783581,0.2330354,98824.0,98823.0,0.2330375]
["bitfinex-derivatives","BTCF0:USTF0",1740141783782,0.2270354,98824.0,98823.0,0.2330375]
["bitfinex-derivatives","BTCF0:USTF0",1740141784089,0.2270354,98824.0,98823.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740141784483,0.2210354,98824.0,98823.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740141785785,0.2023375,98823.0,98822.0,0.00151778]
["bitfinex-derivatives","BTCF0:USTF0",1740141788188,0.2033375,98823.0,98822.0,0.00151778]
["bitfinex-derivatives","BTCF0:USTF0",1740141788688,0.2023375,98823.0,98822.0,0.00151778]
["bitfinex-derivatives","BTCF0:USTF0",1740141789780,0.4047175,98823.0,98822.0,0.00151778]
["bitfinex-derivatives","BTCF0:USTF0",1740141790090,0.2023375,98823.0,98822.0,0.00151778]
["bitfinex-derivatives","BTCF0:USTF0",1740141790387,0.4047175,98823.0,98822.0,0.00151778]
["bitfinex-derivatives","BTCF0:USTF0",1740141798792,0.2023375,98823.0,98822.0,0.20385728]
["bitfinex-derivatives","BTCF0:USTF0",1740141799192,0.2023375,98823.0,98822.0,0.23685728]
["bitfinex-derivatives","BTCF0:USTF0",1740141799388,0.2023375,98823.0,98822.0,0.03451778]
["bitfinex-derivatives","BTCF0:USTF0",1740141801395,0.2023375,98823.0,98822.0,0.00151778]
["bitfinex-derivatives","BTCF0:USTF0",1740141801593,0.2346375,98823.0,98822.0,0.00151778]
["bitfinex-derivatives","BTCF0:USTF0",1740141801998,0.2023518,98816.0,98815.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740141802500,0.2347518,98816.0,98815.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740141803192,0.2023538,98815.0,98812.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740141804494,0.2023538,98815.0,98812.0,0.2344584]
["bitfinex-derivatives","BTCF0:USTF0",1740141804895,0.2023538,98815.0,98812.0,0.0826896]
["bitfinex-derivatives","BTCF0:USTF0",1740141805093,0.2023538,98815.0,98812.0,0.234458]
["bitfinex-derivatives","BTCF0:USTF0",1740141805293,0.2043538,98815.0,98812.0,0.234458]
["bitfinex-derivatives","BTCF0:USTF0",1740141805500,0.21467799,98815.0,98812.0,0.2344587]
["bitfinex-derivatives","BTCF0:USTF0",1740141805895,0.21467799,98815.0,98809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740141806101,0.2023825,98801.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740141807006,0.21362358,98801.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740141807298,0.21362358,98801.0,98800.0,0.3023846]
["bitfinex-derivatives","BTCF0:USTF0",1740141807499,0.21462358,98801.0,98800.0,0.3023846]
["bitfinex-derivatives","BTCF0:USTF0",1740141808104,0.21362358,98801.0,98800.0,0.3023846]
["bitfinex-derivatives","BTCF0:USTF0",1740141808402,0.21562358,98801.0,98800.0,0.3023846]
["bitfinex-derivatives","BTCF0:USTF0",1740141810706,0.21562358,98801.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740141813008,0.21462358,98801.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740141814000,0.24502358,98801.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740141814201,0.24402358,98801.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740141816713,0.2023928,98796.0,98795.0,0.00151802]
["bitfinex-derivatives","BTCF0:USTF0",1740141817201,0.21363388,98796.0,98795.0,0.00151802]
["bitfinex-derivatives","BTCF0:USTF0",1740141817405,0.22390089,98796.0,98795.0,0.00151802]
["bitfinex-derivatives","BTCF0:USTF0",1740141818015,0.22490089,98796.0,98795.0,0.00151802]
["bitfinex-derivatives","BTCF0:USTF0",1740141818309,0.01224108,98796.0,98795.0,0.40635282]
["bitfinex-derivatives","BTCF0:USTF0",1740141818515,0.21463388,98796.0,98795.0,0.40635282]
["bitfinex-derivatives","BTCF0:USTF0",1740141819515,0.21463388,98796.0,98795.0,0.41650864]
["bitfinex-derivatives","BTCF0:USTF0",1740141820618,0.01224108,98796.0,98795.0,0.41650864]
["bitfinex-derivatives","BTCF0:USTF0",1740141820807,0.21463388,98796.0,98795.0,0.41650864]
["bitfinex-derivatives","BTCF0:USTF0",1740141821003,0.21463388,98796.0,98795.0,0.40635282]
["bitfinex-derivatives","BTCF0:USTF0",1740141821404,0.01224108,98796.0,98795.0,0.40635282]
["bitfinex-derivatives","BTCF0:USTF0",1740141821609,0.21463388,98796.0,98795.0,0.40635282]
["bitfinex-derivatives","BTCF0:USTF0",1740141821811,0.21463388,98796.0,98795.0,0.416603]
["bitfinex-derivatives","BTCF0:USTF0",1740141822220,0.21463388,98796.0,98795.0,0.40635282]
["bitfinex-derivatives","BTCF0:USTF0",1740141823114,0.01224108,98796.0,98795.0,0.40635282]
["bitfinex-derivatives","BTCF0:USTF0",1740141823419,0.2529687,98807.0,98806.0,0.2023682]
["bitfinex-derivatives","BTCF0:USTF0",1740141823616,0.2529687,98807.0,98806.0,0.4047882]
["bitfinex-derivatives","BTCF0:USTF0",1740141824106,0.2529687,98807.0,98806.0,0.4370882]
["bitfinex-derivatives","BTCF0:USTF0",1740141825011,0.2326682,98809.0,98808.0,0.2023682]
["bitfinex-derivatives","BTCF0:USTF0",1740141825223,0.0303,98809.0,98808.0,0.2023682]
["bitfinex-derivatives","BTCF0:USTF0",1740141825416,0.2326661,98809.0,98808.0,0.2023682]
["bitfinex-derivatives","BTCF0:USTF0",1740141825818,0.2326661,98809.0,98808.0,0.21236695]
["bitfinex-derivatives","BTCF0:USTF0",1740141826016,0.0303,98809.0,98808.0,0.41477695]
["bitfinex-derivatives","BTCF0:USTF0",1740141826219,0.2326661,98809.0,98808.0,0.41477695]
["bitfinex-derivatives","BTCF0:USTF0",1740141826414,0.2326661,98809.0,98808.0,0.41577695]
["bitfinex-derivatives","BTCF0:USTF0",1740141826716,1e-08,98810.0,98808.0,0.21340875]
["bitfinex-derivatives","BTCF0:USTF0",1740141826918,1e-08,98810.0,98809.0,0.4047761]
["bitfinex-derivatives","BTCF0:USTF0",1740141829016,1e-08,98810.0,98809.0,0.7655761]
["bitfinex-derivatives","BTCF0:USTF0",1740141829216,0.00100001,98810.0,98809.0,0.7655761]
["bitfinex-derivatives","BTCF0:USTF0",1740141829416,0.00100001,98810.0,98809.0,0.7665761]
["bitfinex-derivatives","BTCF0:USTF0",1740141831418,1e-08,98810.0,98809.0,0.7665761]
["bitfinex-derivatives","BTCF0:USTF0",1740141832117,0.20236411,98810.0,98809.0,0.7665761]
["bitfinex-derivatives","BTCF0:USTF0",1740141832415,0.20236411,98810.0,98809.0,0.7655761]
["bitfinex-derivatives","BTCF0:USTF0",1740141832617,0.20236411,98810.0,98809.0,0.7675761]
["bitfinex-derivatives","BTCF0:USTF0",1740141832821,1e-08,98810.0,98809.0,0.7675761]
["bitfinex-derivatives","BTCF0:USTF0",1740141833223,1e-08,98810.0,98809.0,0.7685761]
["bitfinex-derivatives","BTCF0:USTF0",1740141833921,1e-08,98810.0,98809.0,0.7655761]
["bitfinex-derivatives","BTCF0:USTF0",1740141834225,1e-08,98810.0,98809.0,0.7685761]
["bitfinex-derivatives","BTCF0:USTF0",1740141835530,1e-08,98810.0,98809.0,0.7655761]
["bitfinex-derivatives","BTCF0:USTF0",1740141835719,1e-08,98810.0,98809.0,0.7675761]
["bitfinex-derivatives","BTCF0:USTF0",1740141836118,1e-08,98810.0,98809.0,0.9853761]
["bitfinex-derivatives","BTCF0:USTF0",1740141836619,0.0322,98828.0,98827.0,0.2023293]
["bitfinex-derivatives","BTCF0:USTF0",1740141836818,0.0322,98828.0,98827.0,0.3028093]
["bitfinex-derivatives","BTCF0:USTF0",1740141837023,0.0322,98828.0,98827.0,0.5674793]
["bitfinex-derivatives","BTCF0:USTF0",1740141837227,0.2345272,98828.0,98827.0,0.5674793]
["bitfinex-derivatives","BTCF0:USTF0",1740141838123,0.2385272,98828.0,98827.0,0.5674793]
["bitfinex-derivatives","BTCF0:USTF0",1740141838826,0.2425272,98828.0,98827.0,0.5674793]
["bitfinex-derivatives","BTCF0:USTF0",1740141839526,0.2425272,98828.0,98827.0,0.5051793]
["bitfinex-derivatives","BTCF0:USTF0",1740141842030,0.2425272,98828.0,98827.0,0.3028093]
["bitfinex-derivatives","BTCF0:USTF0",1740141842327,0.2425272,98828.0,98827.0,0.5051793]
["bitfinex-derivatives","BTCF0:USTF0",1740141845335,0.2425272,98828.0,98827.0,0.51551929]
["bitfinex-derivatives","BTCF0:USTF0",1740141845740,0.0402,98828.0,98827.0,0.51551929]
["bitfinex-derivatives","BTCF0:USTF0",1740141846126,0.2425272,98828.0,98827.0,0.51539929]
["bitfinex-derivatives","BTCF0:USTF0",1740141847238,0.2425272,98828.0,98827.0,0.5050593]
["bitfinex-derivatives","BTCF0:USTF0",1740141848436,0.2752272,98828.0,98827.0,0.5050593]
["bitfinex-derivatives","BTCF0:USTF0",1740141849934,0.2752272,98828.0,98818.0,0.20565794]
["bitfinex-derivatives","BTCF0:USTF0",1740141849935,0.0729,98828.0,98818.0,0.12819823]
["bitfinex-derivatives","BTCF0:USTF0",1740141850142,0.2023416,98821.0,98820.0,0.6137274]
["bitfinex-derivatives","BTCF0:USTF0",1740141850338,0.2023416,98821.0,98820.0,0.7141274]
["bitfinex-derivatives","BTCF0:USTF0",1740141850540,0.0317,98821.0,98820.0,0.7141274]
["bitfinex-derivatives","BTCF0:USTF0",1740141850841,0.2340416,98821.0,98820.0,0.72447348]
["bitfinex-derivatives","BTCF0:USTF0",1740141851638,0.2360416,98821.0,98820.0,0.72447348]
["bitfinex-derivatives","BTCF0:USTF0",1740141852131,0.2360416,98821.0,98820.0,0.7141274]
["bitfinex-derivatives","BTCF0:USTF0",1740141852436,0.2370416,98821.0,98820.0,0.7141274]
["bitfinex-derivatives","BTCF0:USTF0",1740141853841,0.2370416,98821.0,98820.0,0.72434773]
["bitfinex-derivatives","BTCF0:USTF0",1740141855038,0.2370416,98821.0,98820.0,0.7141274]
["bitfinex-derivatives","BTCF0:USTF0",1740141859643,0.0347,98821.0,98820.0,0.7141274]
["bitfinex-derivatives","BTCF0:USTF0",1740141860840,0.003,98821.0,98820.0,0.7141274]
["bitfinex-derivatives","BTCF0:USTF0",1740141861838,0.0322,98828.0,98827.0,0.2023293]
["bitfinex-derivatives","BTCF0:USTF0",1740141862243,0.0322,98828.0,98827.0,0.4046993]
["bitfinex-derivatives","BTCF0:USTF0",1740141863237,0.2345272,98828.0,98827.0,0.4046993]
["bitfinex-derivatives","BTCF0:USTF0",1740141864245,0.2415272,98828.0,98827.0,0.20237]
["bitfinex-derivatives","BTCF0:USTF0",1740141864545,0.2415272,98828.0,98825.0,0.2023293]
["bitfinex-derivatives","BTCF0:USTF0",1740141864546,0.3035106,98826.0,98825.0,0.2023293]
["bitfinex-derivatives","BTCF0:USTF0",1740141864747,0.2529214,98824.0,98823.0,0.2529171]
["bitfinex-derivatives","BTCF0:USTF0",1740141865841,0.2549214,98824.0,98823.0,0.2529171]
["bitfinex-derivatives","BTCF0:USTF0",1740141866441,0.2549214,98824.0,98823.0,0.2023334]
["bitfinex-derivatives","BTCF0:USTF0",1740141866646,0.002,98824.0,98820.0,0.46204]
["bitfinex-derivatives","BTCF0:USTF0",1740141866837,0.2023416,98821.0,98820.0,0.7141223]
["bitfinex-derivatives","BTCF0:USTF0",1740141867540,0.21245034,98821.0,98820.0,0.7141223]
["bitfinex-derivatives","BTCF0:USTF0",1740141867944,0.21445034,98821.0,98820.0,0.7647072]
["bitfinex-derivatives","BTCF0:USTF0",1740141868342,0.21545034,98821.0,98820.0,0.7647072]
["bitfinex-derivatives","BTCF0:USTF0",1740141868537,0.21545034,98821.0,98820.0,0.7141223]
["bitfinex-derivatives","BTCF0:USTF0",1740141868941,0.21545034,98821.0,98820.0,0.6635375]
["bitfinex-derivatives","BTCF0:USTF0",1740141869141,0.21545034,98821.0,98820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740141869444,0.21545034,98821.0,98820.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1740141869647,0.21545034,98821.0,98820.0,0.3023836]
["bitfinex-derivatives","BTCF0:USTF0",1740141869946,0.21545034,98821.0,98820.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1740141870541,0.01310874,98821.0,98818.0,0.05073862]
["bitfinex-derivatives","BTCF0:USTF0",1740141870742,0.2023457,98819.0,98818.0,0.25308282]
["bitfinex-derivatives","BTCF0:USTF0",1740141870937,0.2023457,98819.0,98818.0,0.35312282]
["bitfinex-derivatives","BTCF0:USTF0",1740141871148,0.2023457,98819.0,98818.0,0.10019182]
["bitfinex-derivatives","BTCF0:USTF0",1740141871348,0.2023457,98819.0,98818.0,0.30253952]
["bitfinex-derivatives","BTCF0:USTF0",1740141872150,0.2033457,98819.0,98818.0,0.30253952]
["bitfinex-derivatives","BTCF0:USTF0",1740141874143,0.001,98819.0,98818.0,0.30253952]
["bitfinex-derivatives","BTCF0:USTF0",1740141874849,0.001,98819.0,98818.0,0.31261693]
["bitfinex-derivatives","BTCF0:USTF0",1740141875049,0.2033457,98819.0,98818.0,0.30253952]
["bitfinex-derivatives","BTCF0:USTF0",1740141880956,0.001,98819.0,98818.0,0.30253952]
["bitfinex-derivatives","BTCF0:USTF0",1740141881358,0.2033457,98819.0,98818.0,0.30253952]
["bitfinex-derivatives","BTCF0:USTF0",1740141881652,0.001,98819.0,98818.0,0.30253952]
["bitfinex-derivatives","BTCF0:USTF0",1740141882359,0.001,98819.0,98818.0,0.50492952]
["bitfinex-derivatives","BTCF0:USTF0",1740141882755,0.0322,98828.0,98827.0,0.2023293]
["bitfinex-derivatives","BTCF0:USTF0",1740141882959,0.0322,98828.0,98827.0,0.5631293]
["bitfinex-derivatives","BTCF0:USTF0",1740141883154,0.0322,98828.0,98827.0,0.7654993]
["bitfinex-derivatives","BTCF0:USTF0",1740141883460,0.0322,98828.0,98827.0,0.80749106]
["bitfinex-derivatives","BTCF0:USTF0",1740141883953,0.2375272,98828.0,98827.0,0.80749106]
["bitfinex-derivatives","BTCF0:USTF0",1740141884146,0.0392,98828.0,98827.0,0.80749106]
["bitfinex-derivatives","BTCF0:USTF0",1740141886660,0.0392,98828.0,98827.0,0.7970993]
["bitfinex-derivatives","BTCF0:USTF0",1740141887260,0.2415272,98828.0,98827.0,0.7970993]
["bitfinex-derivatives","BTCF0:USTF0",1740141887955,0.2415272,98828.0,98827.0,0.5947293]
["bitfinex-derivatives","BTCF0:USTF0",1740141888157,0.2415272,98828.0,98827.0,0.5631293]
["bitfinex-derivatives","BTCF0:USTF0",1740141888759,0.0392,98828.0,98827.0,0.5631293]
["bitfinex-derivatives","BTCF0:USTF0",1740141889557,0.2415272,98828.0,98827.0,0.5631293]
["bitfinex-derivatives","BTCF0:USTF0",1740141889949,0.2415272,98828.0,98827.0,0.6629693]
["bitfinex-derivatives","BTCF0:USTF0",1740141890262,0.2415272,98828.0,98827.0,0.6629293]
["bitfinex-derivatives","BTCF0:USTF0",1740141892866,0.0392,98828.0,98827.0,0.6629293]
["bitfinex-derivatives","BTCF0:USTF0",1740141893364,0.2415272,98828.0,98827.0,0.6629293]
["bitfinex-derivatives","BTCF0:USTF0",1740141898071,0.2415272,98828.0,98827.0,0.5631293]
["bitfinex-derivatives","BTCF0:USTF0",1740141898262,0.2415272,98828.0,98827.0,0.6628893]
["bitfinex-derivatives","BTCF0:USTF0",1740141900279,0.0392,98828.0,98827.0,0.6628893]
["bitfinex-derivatives","BTCF0:USTF0",1740141900764,0.2415272,98828.0,98827.0,0.6628893]
["bitfinex-derivatives","BTCF0:USTF0",1740141902369,0.0392,98828.0,98827.0,0.6628893]
["bitfinex-derivatives","BTCF0:USTF0",1740141902575,0.007,98828.0,98827.0,0.6628893]
["bitfinex-derivatives","BTCF0:USTF0",1740141902785,0.00015182,98837.0,98831.0,0.0505799]
["bitfinex-derivatives","BTCF0:USTF0",1740141903069,0.00015182,98837.0,98836.0,0.5631108]
["bitfinex-derivatives","BTCF0:USTF0",1740141903663,0.00015182,98837.0,98836.0,0.6630308]
["bitfinex-derivatives","BTCF0:USTF0",1740141904071,1e-08,98837.0,98836.0,0.8653808]
["bitfinex-derivatives","BTCF0:USTF0",1740141904781,0.0325,98844.0,98836.0,0.8653808]
["bitfinex-derivatives","BTCF0:USTF0",1740141904782,0.0325,98844.0,98843.0,0.2022965]
["bitfinex-derivatives","BTCF0:USTF0",1740141905274,0.0325,98844.0,98843.0,0.5009365]
["bitfinex-derivatives","BTCF0:USTF0",1740141905575,0.2347945,98844.0,98843.0,0.51087709]
["bitfinex-derivatives","BTCF0:USTF0",1740141905768,0.0325,98844.0,98843.0,0.51087709]
["bitfinex-derivatives","BTCF0:USTF0",1740141905969,0.0325,98844.0,98843.0,0.5009365]
["bitfinex-derivatives","BTCF0:USTF0",1740141906170,0.2347945,98844.0,98843.0,0.5009365]
["bitfinex-derivatives","BTCF0:USTF0",1740141906566,0.2347945,98844.0,98843.0,0.51103122]
["bitfinex-derivatives","BTCF0:USTF0",1740141906970,0.2417945,98844.0,98843.0,0.51203122]
["bitfinex-derivatives","BTCF0:USTF0",1740141907276,0.0395,98844.0,98843.0,0.51203122]
["bitfinex-derivatives","BTCF0:USTF0",1740141907672,0.2417945,98844.0,98843.0,0.51203122]
["bitfinex-derivatives","BTCF0:USTF0",1740141907883,0.2487945,98844.0,98843.0,0.51303122]
["bitfinex-derivatives","BTCF0:USTF0",1740141908270,0.0465,98844.0,98843.0,0.51303122]
["bitfinex-derivatives","BTCF0:USTF0",1740141908470,0.2487945,98844.0,98843.0,0.51303122]
["bitfinex-derivatives","BTCF0:USTF0",1740141908970,0.2487945,98844.0,98843.0,0.48223122]
["bitfinex-derivatives","BTCF0:USTF0",1740141909170,0.2487945,98844.0,98843.0,0.21439122]
["bitfinex-derivatives","BTCF0:USTF0",1740141909866,0.2487945,98844.0,98843.0,0.2022965]
["bitfinex-derivatives","BTCF0:USTF0",1740141910069,0.0798,98844.0,98843.0,0.2022965]
["bitfinex-derivatives","BTCF0:USTF0",1740141910475,0.2820945,98844.0,98843.0,0.2022965]
["bitfinex-derivatives","BTCF0:USTF0",1740141918183,0.0798,98844.0,98843.0,0.2022965]
["bitfinex-derivatives","BTCF0:USTF0",1740141918777,0.2820945,98844.0,98843.0,0.2022965]
["bitfinex-derivatives","BTCF0:USTF0",1740141918978,0.0798,98844.0,98843.0,0.2022965]
["bitfinex-derivatives","BTCF0:USTF0",1740141928884,0.2820945,98844.0,98843.0,0.2022965]
["bitfinex-derivatives","BTCF0:USTF0",1740141935285,0.0798,98844.0,98843.0,0.2022965]
["bitfinex-derivatives","BTCF0:USTF0",1740141937589,0.2820945,98844.0,98843.0,0.2022965]
["bitfinex-derivatives","BTCF0:USTF0",1740141937885,0.0798,98844.0,98843.0,0.2022965]
["bitfinex-derivatives","BTCF0:USTF0",1740141938898,0.2820945,98844.0,98843.0,0.2022965]
["bitfinex-derivatives","BTCF0:USTF0",1740141939287,0.2022986,98843.0,98842.0,0.2022979]
["bitfinex-derivatives","BTCF0:USTF0",1740141939591,0.2348965,98843.0,98842.0,0.2022979]
["bitfinex-derivatives","BTCF0:USTF0",1740141939996,0.0326,98843.0,98842.0,0.2022979]
["bitfinex-derivatives","BTCF0:USTF0",1740141940395,0.0396,98843.0,98842.0,0.2022979]
["bitfinex-derivatives","BTCF0:USTF0",1740141940788,0.2418965,98843.0,98842.0,0.2022979]
["bitfinex-derivatives","BTCF0:USTF0",1740141941492,0.0466,98843.0,98842.0,0.2022979]
["bitfinex-derivatives","BTCF0:USTF0",1740141941691,0.2488965,98843.0,98842.0,0.2022979]
["bitfinex-derivatives","BTCF0:USTF0",1740141944001,0.0466,98843.0,98842.0,0.2022979]
["bitfinex-derivatives","BTCF0:USTF0",1740141945404,0.014,98843.0,98842.0,0.2022979]
["bitfinex-derivatives","BTCF0:USTF0",1740141948201,0.014,98843.0,98842.0,0.4656379]
["bitfinex-derivatives","BTCF0:USTF0",1740141948399,0.0302,98851.0,98850.0,0.2022822]
["bitfinex-derivatives","BTCF0:USTF0",1740141948600,0.2022547,98864.0,98852.0,0.2022781]
["bitfinex-derivatives","BTCF0:USTF0",1740141948791,0.0302,98857.0,98852.0,0.2022781]
["bitfinex-derivatives","BTCF0:USTF0",1740141949104,1e-08,98853.0,98852.0,0.4361981]
["bitfinex-derivatives","BTCF0:USTF0",1740141949799,0.0624,98862.0,98861.0,0.2022597]
["bitfinex-derivatives","BTCF0:USTF0",1740141950099,0.0624,98862.0,98861.0,0.3018197]
["bitfinex-derivatives","BTCF0:USTF0",1740141950494,0.0624,98862.0,98861.0,0.31190066]
["bitfinex-derivatives","BTCF0:USTF0",1740141951702,0.0624,98862.0,98861.0,0.31290066]
["bitfinex-derivatives","BTCF0:USTF0",1740141952107,0.0302,98862.0,98861.0,0.51520066]
["bitfinex-derivatives","BTCF0:USTF0",1740141952599,0.0322,98870.0,98869.0,0.2022433]
["bitfinex-derivatives","BTCF0:USTF0",1740141952813,0.0322,98870.0,98869.0,0.5630433]
["bitfinex-derivatives","BTCF0:USTF0",1740141953007,0.0322,98870.0,98869.0,0.5944433]
["bitfinex-derivatives","BTCF0:USTF0",1740141953896,0.0649,98870.0,98869.0,0.5944433]
["bitfinex-derivatives","BTCF0:USTF0",1740141954498,0.0649,98870.0,98869.0,0.7967333]
["bitfinex-derivatives","BTCF0:USTF0",1740141955203,0.0699,98870.0,98869.0,0.7967333]
["bitfinex-derivatives","BTCF0:USTF0",1740141957800,0.0699,98870.0,98869.0,0.7653333]
["bitfinex-derivatives","BTCF0:USTF0",1740141962003,0.0699,98870.0,98869.0,0.5630433]
["bitfinex-derivatives","BTCF0:USTF0",1740141962201,0.0699,98870.0,98869.0,0.7653333]
["bitfinex-derivatives","BTCF0:USTF0",1740141974118,0.0699,98870.0,98869.0,0.5630433]
["bitfinex-derivatives","BTCF0:USTF0",1740141974825,0.2721413,98870.0,98869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740141975025,0.4744313,98870.0,98869.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1740141975519,0.4744313,98870.0,98869.0,0.04962]
["bitfinex-derivatives","BTCF0:USTF0",1740141975721,0.4744313,98870.0,98869.0,0.2518633]
["bitfinex-derivatives","BTCF0:USTF0",1740141976721,0.4744313,98870.0,98869.0,0.2022433]
["bitfinex-derivatives","BTCF0:USTF0",1740141976916,0.4744313,98870.0,98869.0,0.3016833]
["bitfinex-derivatives","BTCF0:USTF0",1740141978726,0.4744313,98870.0,98869.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1740141978921,0.4744313,98870.0,98869.0,0.3016833]
["bitfinex-derivatives","BTCF0:USTF0",1740141979716,0.4744313,98870.0,98861.0,0.01008096]
["bitfinex-derivatives","BTCF0:USTF0",1740141979717,0.27219,98870.0,98860.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1740141979922,0.2022638,98859.0,98855.0,1.0845112]
["bitfinex-derivatives","BTCF0:USTF0",1740141980130,0.2022638,98859.0,98858.0,0.48272492]
["bitfinex-derivatives","BTCF0:USTF0",1740141980331,0.2997638,98859.0,98858.0,0.48272492]
["bitfinex-derivatives","BTCF0:USTF0",1740141980519,0.2997638,98859.0,98858.0,0.48268492]
["bitfinex-derivatives","BTCF0:USTF0",1740141981324,0.3017638,98859.0,98858.0,0.31442659]
["bitfinex-derivatives","BTCF0:USTF0",1740141981718,0.5040738,98859.0,98858.0,0.31442659]
["bitfinex-derivatives","BTCF0:USTF0",1740141982322,0.30181,98859.0,98858.0,0.31442659]
["bitfinex-derivatives","BTCF0:USTF0",1740141982525,0.0995,98859.0,98858.0,0.31442659]
["bitfinex-derivatives","BTCF0:USTF0",1740141983121,0.3017638,98859.0,98858.0,0.31442659]
["bitfinex-derivatives","BTCF0:USTF0",1740141985920,0.0995,98859.0,98858.0,0.31442659]
["bitfinex-derivatives","BTCF0:USTF0",1740141986219,0.067,98859.0,98858.0,0.31442659]
["bitfinex-derivatives","BTCF0:USTF0",1740141986524,0.067,98859.0,98858.0,0.34702659]
["bitfinex-derivatives","BTCF0:USTF0",1740141986730,0.0302,98870.0,98869.0,0.2022433]
["bitfinex-derivatives","BTCF0:USTF0",1740141986929,0.2324413,98870.0,98869.0,0.3014833]
["bitfinex-derivatives","BTCF0:USTF0",1740141987123,0.0302,98870.0,98869.0,0.3014833]
["bitfinex-derivatives","BTCF0:USTF0",1740141987323,0.00015174,98871.0,98870.0,0.2022413]
["bitfinex-derivatives","BTCF0:USTF0",1740141987619,0.0302,98879.0,98875.0,0.0505574]
["bitfinex-derivatives","BTCF0:USTF0",1740141987931,0.2022351,98873.0,98872.0,0.2527897]
["bitfinex-derivatives","BTCF0:USTF0",1740141988136,0.0505583,98874.0,98869.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1740141988433,0.2022515,98865.0,98864.0,0.5630524]
["bitfinex-derivatives","BTCF0:USTF0",1740141988618,0.2012515,98865.0,98864.0,0.6623724]
["bitfinex-derivatives","BTCF0:USTF0",1740141988823,0.2953515,98865.0,98864.0,0.6623724]
["bitfinex-derivatives","BTCF0:USTF0",1740141989724,0.2943515,98865.0,98864.0,0.6623724]
["bitfinex-derivatives","BTCF0:USTF0",1740141989923,0.2983515,98865.0,98864.0,0.6623724]
["bitfinex-derivatives","BTCF0:USTF0",1740141993224,0.0981,98865.0,98864.0,0.6623724]
["bitfinex-derivatives","BTCF0:USTF0",1740141993726,0.3003515,98865.0,98864.0,0.6623724]
["bitfinex-derivatives","BTCF0:USTF0",1740141994134,0.3003515,98865.0,98864.0,0.46012]
["bitfinex-derivatives","BTCF0:USTF0",1740141994324,0.5026515,98865.0,98864.0,0.46012]
["bitfinex-derivatives","BTCF0:USTF0",1740141994724,0.5026515,98865.0,98864.0,0.6623735]
["bitfinex-derivatives","BTCF0:USTF0",1740141995632,0.2699,98865.0,98864.0,0.6623735]
["bitfinex-derivatives","BTCF0:USTF0",1740141995833,0.2527892,98878.0,98877.0,0.2022219]
["bitfinex-derivatives","BTCF0:USTF0",1740141996034,0.2527892,98878.0,98877.0,0.3015419]
["bitfinex-derivatives","BTCF0:USTF0",1740141996335,0.1469555,98880.0,98877.0,0.09932]
["bitfinex-derivatives","BTCF0:USTF0",1740141996336,0.0964,98880.0,98877.0,0.09932]
["bitfinex-derivatives","BTCF0:USTF0",1740141996632,0.3491806,98880.0,98879.0,0.2022229]
["bitfinex-derivatives","BTCF0:USTF0",1740141997033,0.5514506,98880.0,98879.0,0.2022229]
["bitfinex-derivatives","BTCF0:USTF0",1740141998034,0.2022249,98878.0,98877.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1740141998233,0.2012249,98878.0,98877.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1740141998438,0.4034949,98878.0,98877.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1740141998937,0.4034949,98878.0,98877.0,0.09932]
["bitfinex-derivatives","BTCF0:USTF0",1740141999138,0.4024949,98878.0,98877.0,0.301547]
["bitfinex-derivatives","BTCF0:USTF0",1740141999344,0.4024949,98878.0,98877.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1740141999639,0.4024949,98878.0,98877.0,0.302547]
["bitfinex-derivatives","BTCF0:USTF0",1740142000037,0.4024949,98878.0,98877.0,0.303547]
["bitfinex-derivatives","BTCF0:USTF0",1740142001738,0.4024949,98878.0,98877.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1740142002240,0.4024949,98878.0,98877.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1740142002440,0.4024949,98878.0,98877.0,0.303507]
["bitfinex-derivatives","BTCF0:USTF0",1740142009133,0.2002249,98878.0,98877.0,0.303507]
["bitfinex-derivatives","BTCF0:USTF0",1740142009737,0.0633,98880.0,98879.0,0.2022229]
["bitfinex-derivatives","BTCF0:USTF0",1740142010144,0.0633,98880.0,98879.0,0.2332229]
["bitfinex-derivatives","BTCF0:USTF0",1740142010940,0.0673,98880.0,98879.0,0.2342229]
["bitfinex-derivatives","BTCF0:USTF0",1740142011542,0.0683,98880.0,98879.0,0.2352229]
["bitfinex-derivatives","BTCF0:USTF0",1740142011742,0.2705208,98880.0,98879.0,0.2352229]
["bitfinex-derivatives","BTCF0:USTF0",1740142013134,0.0683,98880.0,98879.0,0.2352229]
["bitfinex-derivatives","BTCF0:USTF0",1740142013346,0.005,98880.0,98879.0,0.2352229]
["bitfinex-derivatives","BTCF0:USTF0",1740142013745,0.005,98880.0,98879.0,0.4374929]
["bitfinex-derivatives","BTCF0:USTF0",1740142013950,0.033,98891.0,98890.0,0.2022004]
["bitfinex-derivatives","BTCF0:USTF0",1740142014150,0.033,98891.0,98890.0,0.3018404]
["bitfinex-derivatives","BTCF0:USTF0",1740142014441,0.2351983,98891.0,98890.0,0.3018404]
["bitfinex-derivatives","BTCF0:USTF0",1740142015040,0.2351983,98891.0,98890.0,0.31478282]
["bitfinex-derivatives","BTCF0:USTF0",1740142015347,0.2361983,98891.0,98890.0,0.31578282]
["bitfinex-derivatives","BTCF0:USTF0",1740142015554,0.2401983,98891.0,98890.0,0.31678282]
["bitfinex-derivatives","BTCF0:USTF0",1740142019151,0.038,98891.0,98890.0,0.31678282]
["bitfinex-derivatives","BTCF0:USTF0",1740142020050,0.2401983,98891.0,98890.0,0.31678282]
["bitfinex-derivatives","BTCF0:USTF0",1740142021851,0.2401983,98891.0,98890.0,0.3038404]
["bitfinex-derivatives","BTCF0:USTF0",1740142022853,0.005,98891.0,98890.0,0.67699476]
["bitfinex-derivatives","BTCF0:USTF0",1740142023152,0.005,98891.0,98890.0,0.70899476]
["bitfinex-derivatives","BTCF0:USTF0",1740142023553,0.24661233,98905.0,98890.0,0.70903436]
["bitfinex-derivatives","BTCF0:USTF0",1740142023743,0.18201234,98905.0,98899.0,0.562982]
["bitfinex-derivatives","BTCF0:USTF0",1740142024054,0.18141233,98905.0,98899.0,0.562982]
["bitfinex-derivatives","BTCF0:USTF0",1740142024248,0.18141233,98905.0,98904.0,0.2021718]
["bitfinex-derivatives","BTCF0:USTF0",1740142024459,0.18141233,98905.0,98904.0,0.3020918]
["bitfinex-derivatives","BTCF0:USTF0",1740142024950,0.18141233,98905.0,98904.0,0.5043118]
["bitfinex-derivatives","BTCF0:USTF0",1740142025144,0.3608,98921.0,98917.0,0.2021452]
["bitfinex-derivatives","BTCF0:USTF0",1740142025343,0.033,98920.0,98917.0,0.3020252]
["bitfinex-derivatives","BTCF0:USTF0",1740142027145,0.033,98920.0,98919.0,0.2021411]
["bitfinex-derivatives","BTCF0:USTF0",1740142027353,0.235139,98920.0,98919.0,0.2021411]
["bitfinex-derivatives","BTCF0:USTF0",1740142028350,0.033,98920.0,98919.0,0.2031411]
["bitfinex-derivatives","BTCF0:USTF0",1740142028552,0.033,98920.0,98919.0,0.2041411]
["bitfinex-derivatives","BTCF0:USTF0",1740142030255,0.235139,98920.0,98919.0,0.2041411]
["bitfinex-derivatives","BTCF0:USTF0",1740142030750,0.033,98920.0,98919.0,0.2041411]
["bitfinex-derivatives","BTCF0:USTF0",1740142031056,0.235139,98920.0,98919.0,0.2041411]
["bitfinex-derivatives","BTCF0:USTF0",1740142031554,0.033,98920.0,98919.0,0.2041411]
["bitfinex-derivatives","BTCF0:USTF0",1740142031750,0.235139,98920.0,98919.0,0.2041411]
["bitfinex-derivatives","BTCF0:USTF0",1740142040362,0.033,98920.0,98919.0,0.2041411]
["bitfinex-derivatives","BTCF0:USTF0",1740142040564,0.235139,98920.0,98919.0,0.2041411]
["bitfinex-derivatives","BTCF0:USTF0",1740142041359,0.033,98920.0,98919.0,0.4063211]
["bitfinex-derivatives","BTCF0:USTF0",1740142041554,0.033,98920.0,98919.0,0.4395211]
["bitfinex-derivatives","BTCF0:USTF0",1740142041761,0.033,98920.0,98919.0,0.4063211]
["bitfinex-derivatives","BTCF0:USTF0",1740142045056,0.235139,98920.0,98919.0,0.4063211]
["bitfinex-derivatives","BTCF0:USTF0",1740142045255,0.033,98920.0,98919.0,0.4063211]
["bitfinex-derivatives","BTCF0:USTF0",1740142047164,0.2021384,98921.0,98919.0,0.20418]
["bitfinex-derivatives","BTCF0:USTF0",1740142047361,0.0505269,98936.0,98933.0,0.202108]
["bitfinex-derivatives","BTCF0:USTF0",1740142047561,0.2350084,98935.0,98934.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1740142047957,0.4371584,98935.0,98934.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1740142048359,0.4371584,98935.0,98934.0,0.11195122]
["bitfinex-derivatives","BTCF0:USTF0",1740142049963,0.4371584,98935.0,98934.0,0.11295122]
["bitfinex-derivatives","BTCF0:USTF0",1740142050165,0.23505,98935.0,98934.0,0.31606162]
["bitfinex-derivatives","BTCF0:USTF0",1740142050373,0.4371584,98935.0,98934.0,0.31606162]
["bitfinex-derivatives","BTCF0:USTF0",1740142050963,0.4371584,98935.0,98934.0,0.11395122]
["bitfinex-derivatives","BTCF0:USTF0",1740142052768,0.4371584,98935.0,98934.0,0.31606162]
["bitfinex-derivatives","BTCF0:USTF0",1740142053364,0.0329,98935.0,98934.0,0.31606162]
["bitfinex-derivatives","BTCF0:USTF0",1740142053567,0.0015165,98940.0,98939.0,0.2021002]
["bitfinex-derivatives","BTCF0:USTF0",1740142053958,0.2036147,98940.0,98939.0,0.2021002]
["bitfinex-derivatives","BTCF0:USTF0",1740142054163,0.0015165,98940.0,98939.0,0.2021002]
["bitfinex-derivatives","BTCF0:USTF0",1740142054966,0.2036147,98940.0,98939.0,0.2021002]
["bitfinex-derivatives","BTCF0:USTF0",1740142055266,0.0015165,98940.0,98939.0,0.2021002]
["bitfinex-derivatives","BTCF0:USTF0",1740142055770,0.0015165,98940.0,98939.0,0.2031002]
["bitfinex-derivatives","BTCF0:USTF0",1740142056174,0.0015165,98940.0,98939.0,0.2041002]
["bitfinex-derivatives","BTCF0:USTF0",1740142056573,0.42988517,98968.0,98942.0,0.0505235]
["bitfinex-derivatives","BTCF0:USTF0",1740142056775,0.42988517,98968.0,98952.0,0.0505183]
["bitfinex-derivatives","BTCF0:USTF0",1740142056776,0.2020513,98963.0,98952.0,0.0505183]
["bitfinex-derivatives","BTCF0:USTF0",1740142057071,0.032,98967.0,98956.0,0.2020644]
["bitfinex-derivatives","BTCF0:USTF0",1740142057378,0.303093,98958.0,98957.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1740142057769,0.505203,98958.0,98957.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1740142058171,0.2020716,98953.0,98952.0,0.25359]
["bitfinex-derivatives","BTCF0:USTF0",1740142058370,0.2020716,98953.0,98952.0,0.35291]
["bitfinex-derivatives","BTCF0:USTF0",1740142058571,0.4361916,98953.0,98952.0,0.35191]
["bitfinex-derivatives","BTCF0:USTF0",1740142060071,0.2340716,98953.0,98952.0,0.35191]
["bitfinex-derivatives","BTCF0:USTF0",1740142060573,0.4361916,98953.0,98952.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1740142060977,0.4361916,98953.0,98952.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1740142061369,0.4361916,98953.0,98952.0,0.3033937]
["bitfinex-derivatives","BTCF0:USTF0",1740142061875,0.4361916,98953.0,98952.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1740142062471,0.4361916,98953.0,98952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740142063475,0.4361916,98953.0,98952.0,0.2040737]
["bitfinex-derivatives","BTCF0:USTF0",1740142063673,0.4361916,98953.0,98952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740142065080,0.4361916,98953.0,98952.0,0.2040737]
["bitfinex-derivatives","BTCF0:USTF0",1740142065473,0.4680916,98953.0,98952.0,0.2040737]
["bitfinex-derivatives","BTCF0:USTF0",1740142067574,0.4992916,98953.0,98952.0,0.2040737]
["bitfinex-derivatives","BTCF0:USTF0",1740142069481,0.4992916,98953.0,98952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740142069779,0.4992916,98953.0,98952.0,0.2040737]
["bitfinex-derivatives","BTCF0:USTF0",1740142072580,0.4992916,98953.0,98952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740142073177,0.4992916,98953.0,98952.0,0.2040737]
["bitfinex-derivatives","BTCF0:USTF0",1740142073585,0.4992916,98953.0,98952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740142073775,0.4992916,98953.0,98952.0,0.2040737]
["bitfinex-derivatives","BTCF0:USTF0",1740142073971,0.4992916,98953.0,98952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740142074175,0.4992916,98953.0,98952.0,0.2040737]
["bitfinex-derivatives","BTCF0:USTF0",1740142075377,0.0951,98953.0,98952.0,0.2040737]
["bitfinex-derivatives","BTCF0:USTF0",1740142075574,0.2651716,98953.0,98952.0,0.2040737]
["bitfinex-derivatives","BTCF0:USTF0",1740142075977,0.4672916,98953.0,98952.0,0.2040737]
["bitfinex-derivatives","BTCF0:USTF0",1740142079087,0.2020716,98953.0,98952.0,0.2040737]
["bitfinex-derivatives","BTCF0:USTF0",1740142079277,0.2020716,98953.0,98952.0,0.2359737]
["bitfinex-derivatives","BTCF0:USTF0",1740142079681,0.03,98958.0,98952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740142079886,0.252589,98955.0,98954.0,0.0505163]
["bitfinex-derivatives","BTCF0:USTF0",1740142080085,0.252589,98955.0,98954.0,0.2020696]
["bitfinex-derivatives","BTCF0:USTF0",1740142082083,0.252589,98955.0,98954.0,0.2030696]
["bitfinex-derivatives","BTCF0:USTF0",1740142084892,0.252589,98955.0,98954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740142085386,0.252589,98955.0,98954.0,0.2030696]
["bitfinex-derivatives","BTCF0:USTF0",1740142085784,0.252589,98955.0,98954.0,0.2020696]
["bitfinex-derivatives","BTCF0:USTF0",1740142087897,0.0505174,98957.0,98947.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740142088087,0.2020798,98949.0,98948.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1740142088479,0.2325798,98949.0,98948.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1740142089286,0.5933798,98949.0,98948.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1740142089478,0.5933798,98949.0,98948.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1740142089790,0.5933798,98949.0,98948.0,0.3032418]
["bitfinex-derivatives","BTCF0:USTF0",1740142089988,0.5933798,98949.0,98948.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1740142090285,0.2020818,98948.0,98947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740142090488,0.4042118,98948.0,98947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740142090684,0.20113,98948.0,98943.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1740142090883,0.20209,98944.0,98943.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1740142091487,0.20109,98944.0,98943.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1740142091678,0.2020941,98942.0,98938.0,0.2021021]
["bitfinex-derivatives","BTCF0:USTF0",1740142091886,0.2020941,98942.0,98939.0,0.2020985]
["bitfinex-derivatives","BTCF0:USTF0",1740142092085,0.2021002,98939.0,98938.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1740142092287,0.2001002,98939.0,98938.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1740142092492,0.2300002,98939.0,98938.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1740142092890,0.2270002,98939.0,98938.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1740142093194,0.29713892,98939.0,98938.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1740142093687,0.29713892,98939.0,98938.0,0.10508]
["bitfinex-derivatives","BTCF0:USTF0",1740142093891,0.29513892,98939.0,98938.0,0.10508]
["bitfinex-derivatives","BTCF0:USTF0",1740142094088,0.29513892,98939.0,98938.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740142094288,0.49728892,98939.0,98938.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740142094691,0.49728892,98939.0,98938.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740142095592,0.49728892,98939.0,98938.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740142096099,0.49828892,98939.0,98938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740142096891,0.2021125,98933.0,98932.0,0.00151605]
["bitfinex-derivatives","BTCF0:USTF0",1740142097093,0.27225122,98933.0,98932.0,0.00151605]
["bitfinex-derivatives","BTCF0:USTF0",1740142097290,0.07013872,98933.0,98932.0,0.20463055]
["bitfinex-derivatives","BTCF0:USTF0",1740142097591,0.003,98939.0,98938.0,0.2021023]
["bitfinex-derivatives","BTCF0:USTF0",1740142097799,0.003,98939.0,98938.0,0.2031023]
["bitfinex-derivatives","BTCF0:USTF0",1740142098111,0.3608,98949.0,98948.0,0.2020818]
["bitfinex-derivatives","BTCF0:USTF0",1740142098400,0.5628798,98949.0,98948.0,0.21478261]
["bitfinex-derivatives","BTCF0:USTF0",1740142098587,0.5628798,98949.0,98948.0,0.24758261]
["bitfinex-derivatives","BTCF0:USTF0",1740142099197,0.2020798,98949.0,98948.0,0.24758261]
["bitfinex-derivatives","BTCF0:USTF0",1740142100100,0.00060001,98952.0,98951.0,0.2020757]
["bitfinex-derivatives","BTCF0:USTF0",1740142100398,0.3608,98960.0,98953.0,0.2020716]
["bitfinex-derivatives","BTCF0:USTF0",1740142100695,0.00060001,98960.0,98959.0,0.2525739]
["bitfinex-derivatives","BTCF0:USTF0",1740142100899,0.3929,98972.0,98959.0,0.4123145]
["bitfinex-derivatives","BTCF0:USTF0",1740142101090,0.3929,98972.0,98970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740142101091,0.2020349,98971.0,98970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740142101293,0.39342001,98972.0,98965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740142101492,0.2020492,98964.0,98963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740142101798,0.2020635,98957.0,98956.0,0.00015158]
["bitfinex-derivatives","BTCF0:USTF0",1740142101998,0.2020635,98957.0,98956.0,0.10051158]
["bitfinex-derivatives","BTCF0:USTF0",1740142102201,0.2655635,98957.0,98956.0,0.10051158]
["bitfinex-derivatives","BTCF0:USTF0",1740142103793,0.2655635,98957.0,98956.0,0.00015158]
["bitfinex-derivatives","BTCF0:USTF0",1740142103794,0.2685635,98957.0,98956.0,0.00015158]
["bitfinex-derivatives","BTCF0:USTF0",1740142103995,0.2685635,98957.0,98956.0,0.10051158]
["bitfinex-derivatives","BTCF0:USTF0",1740142104903,0.4706735,98957.0,98956.0,0.10051158]
["bitfinex-derivatives","BTCF0:USTF0",1740142106002,0.4806735,98957.0,98956.0,0.10051158]
["bitfinex-derivatives","BTCF0:USTF0",1740142106197,0.4806735,98957.0,98956.0,0.00015158]
["bitfinex-derivatives","BTCF0:USTF0",1740142106595,0.2020941,98942.0,98941.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740142106797,0.5628941,98942.0,98941.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1740142107104,0.5628941,98942.0,98941.0,0.20314]
["bitfinex-derivatives","BTCF0:USTF0",1740142107296,0.5958941,98942.0,98941.0,0.5057561]
["bitfinex-derivatives","BTCF0:USTF0",1740142107697,0.5958941,98942.0,98941.0,0.30666]
["bitfinex-derivatives","BTCF0:USTF0",1740142107902,0.5958941,98942.0,98941.0,0.5087561]
["bitfinex-derivatives","BTCF0:USTF0",1740142108205,0.5958941,98942.0,98941.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740142108507,0.5958941,98942.0,98941.0,0.3066561]
["bitfinex-derivatives","BTCF0:USTF0",1740142109304,0.5958941,98942.0,98941.0,0.3096561]
["bitfinex-derivatives","BTCF0:USTF0",1740142112304,0.5958941,98942.0,98941.0,0.3066561]
["bitfinex-derivatives","BTCF0:USTF0",1740142112607,0.5958941,98942.0,98941.0,0.3086561]
["bitfinex-derivatives","BTCF0:USTF0",1740142114009,0.5958941,98942.0,98941.0,0.2080961]
["bitfinex-derivatives","BTCF0:USTF0",1740142114305,0.5958941,98942.0,98941.0,0.3084161]
["bitfinex-derivatives","BTCF0:USTF0",1740142119910,0.2350941,98942.0,98941.0,0.3084161]
["bitfinex-derivatives","BTCF0:USTF0",1740142123003,0.0325,98952.0,98941.0,0.3084161]
["bitfinex-derivatives","BTCF0:USTF0",1740142123004,0.00052001,98967.0,98949.0,0.2020798]
["bitfinex-derivatives","BTCF0:USTF0",1740142123211,0.6134005,98950.0,98949.0,0.2030798]
["bitfinex-derivatives","BTCF0:USTF0",1740142123411,0.6134005,98950.0,98949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740142124314,0.6134005,98950.0,98949.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1740142125218,0.6134005,98950.0,98949.0,0.3034798]
["bitfinex-derivatives","BTCF0:USTF0",1740142126016,0.6134005,98950.0,98949.0,0.3044798]
["bitfinex-derivatives","BTCF0:USTF0",1740142128613,0.6134005,98950.0,98949.0,0.3034798]
["bitfinex-derivatives","BTCF0:USTF0",1740142129213,0.6134005,98950.0,98949.0,0.3044798]
["bitfinex-derivatives","BTCF0:USTF0",1740142134109,0.6134005,98950.0,98949.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1740142134516,0.6134005,98950.0,98949.0,0.3044798]
["bitfinex-derivatives","BTCF0:USTF0",1740142137025,0.6134005,98950.0,98949.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1740142137223,0.6455005,98950.0,98949.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1740142137717,0.6455005,98950.0,98949.0,0.2040798]
["bitfinex-derivatives","BTCF0:USTF0",1740142137912,0.6455005,98950.0,98949.0,0.3039998]
["bitfinex-derivatives","BTCF0:USTF0",1740142150133,0.6455005,98950.0,98949.0,0.3039998]
["bitfinex-derivatives","BTCF0:USTF0",1740142150627,0.6455005,98950.0,98949.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1740142150830,0.6134005,98950.0,98949.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1740142151723,0.6134005,98950.0,98949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740142151923,0.2020961,98941.0,98940.0,0.25834294]
["bitfinex-derivatives","BTCF0:USTF0",1740142152123,0.2020961,98941.0,98940.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1740142152325,0.2020961,98941.0,98940.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1740142152727,0.2020961,98941.0,98940.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1740142152927,0.2020935,98945.0,98944.0,0.3031245]
["bitfinex-derivatives","BTCF0:USTF0",1740142153123,0.00015105,98951.0,98948.0,0.2030818]
["bitfinex-derivatives","BTCF0:USTF0",1740142153324,0.2351798,98949.0,98948.0,0.2030818]
["bitfinex-derivatives","BTCF0:USTF0",1740142153637,0.2351798,98949.0,98948.0,0.3025218]
["bitfinex-derivatives","BTCF0:USTF0",1740142155420,0.2351798,98949.0,98948.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1740142155621,0.2351798,98949.0,98944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740142155923,0.2351798,98949.0,98940.0,0.18110957]
["bitfinex-derivatives","BTCF0:USTF0",1740142155924,0.2020961,98941.0,98940.0,0.18110957]
["bitfinex-derivatives","BTCF0:USTF0",1740142156128,0.2020961,98941.0,98940.0,0.28054957]
["bitfinex-derivatives","BTCF0:USTF0",1740142156328,0.2020961,98941.0,98940.0,0.18210957]
["bitfinex-derivatives","BTCF0:USTF0",1740142156523,0.2020961,98941.0,98940.0,0.18110957]
["bitfinex-derivatives","BTCF0:USTF0",1740142156728,0.2020961,98941.0,98934.0,0.24220598]
["bitfinex-derivatives","BTCF0:USTF0",1740142156729,0.2021084,98935.0,98934.0,0.24136598]
["bitfinex-derivatives","BTCF0:USTF0",1740142156929,0.5609084,98935.0,98934.0,0.34088598]
["bitfinex-derivatives","BTCF0:USTF0",1740142157135,0.5609084,98935.0,98934.0,0.24136598]
["bitfinex-derivatives","BTCF0:USTF0",1740142157136,0.7630584,98935.0,98934.0,0.24136598]
["bitfinex-derivatives","BTCF0:USTF0",1740142158232,0.56295,98935.0,98927.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1740142158432,0.2021227,98928.0,98927.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1740142158831,0.2021227,98928.0,98925.0,0.40281804]
["bitfinex-derivatives","BTCF0:USTF0",1740142158832,0.2021268,98926.0,98925.0,0.40281804]
["bitfinex-derivatives","BTCF0:USTF0",1740142159438,0.1991268,98926.0,98925.0,0.40281804]
["bitfinex-derivatives","BTCF0:USTF0",1740142159832,0.7620968,98926.0,98925.0,0.30329804]
["bitfinex-derivatives","BTCF0:USTF0",1740142160134,0.202137,98921.0,98920.0,0.00202379]
["bitfinex-derivatives","BTCF0:USTF0",1740142160534,0.2021452,98917.0,98916.0,0.09963158]
["bitfinex-derivatives","BTCF0:USTF0",1740142160837,0.5559452,98917.0,98916.0,0.09963158]
["bitfinex-derivatives","BTCF0:USTF0",1740142161039,0.5559452,98917.0,98916.0,0.30177878]
["bitfinex-derivatives","BTCF0:USTF0",1740142162131,0.5559452,98917.0,98916.0,0.09963158]
["bitfinex-derivatives","BTCF0:USTF0",1740142162533,0.5489452,98917.0,98916.0,0.00015158]
["bitfinex-derivatives","BTCF0:USTF0",1740142162737,0.5489452,98917.0,98916.0,0.09971158]
["bitfinex-derivatives","BTCF0:USTF0",1740142163138,0.7511352,98917.0,98916.0,0.09971158]
["bitfinex-derivatives","BTCF0:USTF0",1740142163338,0.7521352,98917.0,98916.0,0.10671158]
["bitfinex-derivatives","BTCF0:USTF0",1740142163639,0.7521352,98917.0,98916.0,0.30885878]
["bitfinex-derivatives","BTCF0:USTF0",1740142163834,0.7521352,98917.0,98916.0,0.10671158]
["bitfinex-derivatives","BTCF0:USTF0",1740142165235,0.5499452,98917.0,98916.0,0.30885878]
["bitfinex-derivatives","BTCF0:USTF0",1740142166044,0.5499452,98917.0,98916.0,0.10671158]
["bitfinex-derivatives","BTCF0:USTF0",1740142166341,0.5821452,98917.0,98916.0,0.10671158]
["bitfinex-derivatives","BTCF0:USTF0",1740142166943,0.5821452,98917.0,98916.0,0.00715158]
["bitfinex-derivatives","BTCF0:USTF0",1740142167142,0.5821452,98917.0,98916.0,0.10671158]
["bitfinex-derivatives","BTCF0:USTF0",1740142167640,0.7843352,98917.0,98916.0,0.00715158]
["bitfinex-derivatives","BTCF0:USTF0",1740142167843,0.7843352,98917.0,98900.0,0.0505446]
["bitfinex-derivatives","BTCF0:USTF0",1740142167844,0.59619,98917.0,98900.0,0.0505446]
["bitfinex-derivatives","BTCF0:USTF0",1740142168046,0.2021718,98904.0,98903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740142168246,0.2021718,98904.0,98903.0,0.21435597]
["bitfinex-derivatives","BTCF0:USTF0",1740142168547,0.2354718,98904.0,98903.0,0.21335597]
["bitfinex-derivatives","BTCF0:USTF0",1740142169243,0.2354718,98904.0,98903.0,0.31283597]
["bitfinex-derivatives","BTCF0:USTF0",1740142169436,0.2364718,98904.0,98903.0,0.31283597]
["bitfinex-derivatives","BTCF0:USTF0",1740142170043,0.2670718,98904.0,98903.0,0.31283597]
["bitfinex-derivatives","BTCF0:USTF0",1740142172042,0.2670718,98904.0,98903.0,0.31275597]
["bitfinex-derivatives","BTCF0:USTF0",1740142172436,0.2670718,98904.0,98903.0,0.3015738]
["bitfinex-derivatives","BTCF0:USTF0",1740142173047,0.2670718,98904.0,98903.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1740142173343,0.2670718,98904.0,98903.0,0.3015738]
["bitfinex-derivatives","BTCF0:USTF0",1740142174239,0.2670718,98904.0,98903.0,0.2021738]
["bitfinex-derivatives","BTCF0:USTF0",1740142174440,0.2670718,98904.0,98903.0,0.3016938]
["bitfinex-derivatives","BTCF0:USTF0",1740142177446,0.2670718,98904.0,98903.0,0.3086938]
["bitfinex-derivatives","BTCF0:USTF0",1740142180945,0.2670718,98904.0,98903.0,0.3096938]
["bitfinex-derivatives","BTCF0:USTF0",1740142181545,0.001,98904.0,98903.0,0.5117138]
["bitfinex-derivatives","BTCF0:USTF0",1740142182151,0.001,98904.0,98903.0,0.4123938]
["bitfinex-derivatives","BTCF0:USTF0",1740142182342,0.001,98904.0,98903.0,0.5118738]
["bitfinex-derivatives","BTCF0:USTF0",1740142188651,0.2526756,98921.0,98903.0,0.67046]
["bitfinex-derivatives","BTCF0:USTF0",1740142188855,0.2526756,98921.0,98920.0,0.2021351]
["bitfinex-derivatives","BTCF0:USTF0",1740142188856,0.2021414,98921.0,98920.0,0.2021351]
["bitfinex-derivatives","BTCF0:USTF0",1740142189053,0.2021414,98921.0,98920.0,0.3025751]
["bitfinex-derivatives","BTCF0:USTF0",1740142189251,0.2021414,98921.0,98920.0,0.3338751]
["bitfinex-derivatives","BTCF0:USTF0",1740142189746,0.001,98921.0,98920.0,0.34525189]
["bitfinex-derivatives","BTCF0:USTF0",1740142190949,0.18163017,98930.0,98920.0,0.34929679]
["bitfinex-derivatives","BTCF0:USTF0",1740142191256,0.18163017,98930.0,98923.0,0.2031329]
["bitfinex-derivatives","BTCF0:USTF0",1740142191455,0.18163017,98930.0,98923.0,0.4053129]
["bitfinex-derivatives","BTCF0:USTF0",1740142191854,0.18163017,98930.0,98923.0,0.20318]
["bitfinex-derivatives","BTCF0:USTF0",1740142192059,0.18163017,98930.0,98929.0,0.2031207]
["bitfinex-derivatives","BTCF0:USTF0",1740142192453,0.18163017,98930.0,98929.0,0.4704807]
["bitfinex-derivatives","BTCF0:USTF0",1740142192963,0.00015158,98930.0,98929.0,0.4704807]
["bitfinex-derivatives","BTCF0:USTF0",1740142193156,0.0308,98943.0,98942.0,0.2020941]
["bitfinex-derivatives","BTCF0:USTF0",1740142193457,0.0308,98943.0,98942.0,0.3025741]
["bitfinex-derivatives","BTCF0:USTF0",1740142193648,0.0308,98943.0,98942.0,0.3354741]
["bitfinex-derivatives","BTCF0:USTF0",1740142194049,0.2328921,98943.0,98942.0,0.3681741]
["bitfinex-derivatives","BTCF0:USTF0",1740142194858,0.2338921,98943.0,98942.0,0.3691741]
["bitfinex-derivatives","BTCF0:USTF0",1740142195859,0.2338921,98943.0,98942.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1740142196054,0.2662921,98943.0,98942.0,0.3035741]
["bitfinex-derivatives","BTCF0:USTF0",1740142196259,0.2662921,98943.0,98942.0,0.3034941]
["bitfinex-derivatives","BTCF0:USTF0",1740142196454,0.2662921,98943.0,98942.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1740142196656,0.2662921,98943.0,98942.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1740142197061,0.2662921,98943.0,98942.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1740142197756,0.4684321,98943.0,98942.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1740142199963,0.8292321,98943.0,98942.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1740142200165,0.8292321,98943.0,98942.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1740142200857,0.8292321,98943.0,98942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740142201067,0.2021186,98930.0,98929.0,0.202119]
["bitfinex-derivatives","BTCF0:USTF0",1740142201357,0.2021186,98930.0,98929.0,0.301439]
["bitfinex-derivatives","BTCF0:USTF0",1740142201557,0.2974186,98930.0,98929.0,0.302439]
["bitfinex-derivatives","BTCF0:USTF0",1740142202462,0.2974186,98930.0,98929.0,0.305439]
["bitfinex-derivatives","BTCF0:USTF0",1740142206362,0.2974186,98930.0,98929.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740142206558,0.2974186,98930.0,98929.0,0.3054007]
["bitfinex-derivatives","BTCF0:USTF0",1740142207356,0.2974186,98930.0,98929.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740142207667,0.2974186,98930.0,98929.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1740142208572,0.2974186,98930.0,98929.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1740142209360,0.2974186,98930.0,98929.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1740142210370,0.2021431,98918.0,98911.0,0.88184]
["bitfinex-derivatives","BTCF0:USTF0",1740142210565,0.5629431,98918.0,98917.0,0.09971166]
["bitfinex-derivatives","BTCF0:USTF0",1740142210770,0.5629431,98918.0,98917.0,0.11110871]
["bitfinex-derivatives","BTCF0:USTF0",1740142210963,0.6221431,98918.0,98917.0,0.11110871]
["bitfinex-derivatives","BTCF0:USTF0",1740142211569,0.6221431,98918.0,98917.0,0.10471166]
["bitfinex-derivatives","BTCF0:USTF0",1740142211570,0.8243331,98918.0,98917.0,0.10471166]
["bitfinex-derivatives","BTCF0:USTF0",1740142212465,0.8243331,98918.0,98917.0,0.00515166]
["bitfinex-derivatives","BTCF0:USTF0",1740142215872,0.2021554,98912.0,98911.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1740142216370,0.0505387,98913.0,98909.0,0.00151638]
["bitfinex-derivatives","BTCF0:USTF0",1740142216371,0.2021595,98910.0,98909.0,0.00151638]
["bitfinex-derivatives","BTCF0:USTF0",1740142216966,0.2021595,98910.0,98909.0,0.20367788]
["bitfinex-derivatives","BTCF0:USTF0",1740142217273,0.2021595,98910.0,98909.0,0.00151638]
["bitfinex-derivatives","BTCF0:USTF0",1740142217274,0.1961595,98910.0,98909.0,0.00151638]
["bitfinex-derivatives","BTCF0:USTF0",1740142217868,0.5579595,98910.0,98909.0,0.00751638]
["bitfinex-derivatives","BTCF0:USTF0",1740142218974,0.5589595,98910.0,98909.0,0.00751638]
["bitfinex-derivatives","BTCF0:USTF0",1740142219169,0.5589595,98910.0,98909.0,0.00851638]
["bitfinex-derivatives","BTCF0:USTF0",1740142219371,0.3628,98910.0,98909.0,0.21067788]
["bitfinex-derivatives","BTCF0:USTF0",1740142219577,0.5649595,98910.0,98909.0,0.21067788]
["bitfinex-derivatives","BTCF0:USTF0",1740142219872,0.3628,98910.0,98909.0,0.21067788]
["bitfinex-derivatives","BTCF0:USTF0",1740142220177,0.002,98910.0,98909.0,0.2091615]
["bitfinex-derivatives","BTCF0:USTF0",1740142220371,0.002,98910.0,98909.0,0.2423615]
["bitfinex-derivatives","BTCF0:USTF0",1740142222167,0.2041595,98910.0,98909.0,0.2423615]
["bitfinex-derivatives","BTCF0:USTF0",1740142222367,0.2041595,98910.0,98909.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740142223579,0.2041595,98910.0,98909.0,0.2091615]
["bitfinex-derivatives","BTCF0:USTF0",1740142224079,0.2041595,98910.0,98909.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740142224278,0.2041595,98910.0,98909.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740142224681,0.4063695,98910.0,98909.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740142233277,0.7671695,98910.0,98909.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740142235778,0.00056001,98929.0,98924.0,0.2021309]
["bitfinex-derivatives","BTCF0:USTF0",1740142235981,0.00151662,98930.0,98924.0,0.3024109]
["bitfinex-derivatives","BTCF0:USTF0",1740142236177,0.00151662,98930.0,98924.0,0.5045809]
["bitfinex-derivatives","BTCF0:USTF0",1740142236488,0.3608,98939.0,98924.0,0.5359809]
["bitfinex-derivatives","BTCF0:USTF0",1740142237081,0.3608,98939.0,98924.0,0.5369809]
["bitfinex-derivatives","BTCF0:USTF0",1740142237285,0.00151643,98945.0,98940.0,0.2020973]
["bitfinex-derivatives","BTCF0:USTF0",1740142237482,0.00151643,98945.0,98941.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1740142237884,0.20365643,98945.0,98941.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1740142238490,0.20865643,98945.0,98941.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1740142238985,0.00651643,98945.0,98941.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1740142240079,0.005,98945.0,98941.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1740142240283,0.008,98945.0,98941.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1740142240885,0.009,98945.0,98942.0,0.2020936]
["bitfinex-derivatives","BTCF0:USTF0",1740142241189,0.20214,98944.0,98941.0,0.31282015]
["bitfinex-derivatives","BTCF0:USTF0",1740142241389,0.009,98945.0,98941.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1740142241989,0.004,98945.0,98941.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1740142242188,0.01,98945.0,98941.0,0.301616]
["bitfinex-derivatives","BTCF0:USTF0",1740142242388,0.01,98945.0,98941.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1740142242781,0.004,98945.0,98941.0,0.301616]
["bitfinex-derivatives","BTCF0:USTF0",1740142242982,0.01,98945.0,98941.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1740142243681,0.01,98945.0,98941.0,0.11068407]
["bitfinex-derivatives","BTCF0:USTF0",1740142244487,0.2120889,98945.0,98941.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1740142244687,0.01,98945.0,98941.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1740142245501,0.2020941,98942.0,98941.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1740142245896,0.20214,98942.0,98930.0,0.11770736]
["bitfinex-derivatives","BTCF0:USTF0",1740142246092,0.36132001,98943.0,98936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740142246297,0.0505244,98941.0,98936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740142246487,0.2021004,98939.0,98936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740142246689,0.0322,98938.0,98936.0,0.2031055]
["bitfinex-derivatives","BTCF0:USTF0",1740142246884,0.0322,98938.0,98937.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1740142247391,0.0322,98938.0,98937.0,0.3015043]
["bitfinex-derivatives","BTCF0:USTF0",1740142247586,0.0322,98938.0,98937.0,0.2021043]
["bitfinex-derivatives","BTCF0:USTF0",1740142247792,0.0322,98938.0,98937.0,0.3014643]
["bitfinex-derivatives","BTCF0:USTF0",1740142247993,0.0322,98938.0,98937.0,0.3024643]
["bitfinex-derivatives","BTCF0:USTF0",1740142248990,0.0362,98938.0,98937.0,0.3024643]
["bitfinex-derivatives","BTCF0:USTF0",1740142249199,0.0392,98938.0,98937.0,0.3024643]
["bitfinex-derivatives","BTCF0:USTF0",1740142251392,0.0392,98938.0,98937.0,0.3352643]
["bitfinex-derivatives","BTCF0:USTF0",1740142255204,0.0392,98938.0,98937.0,0.3678643]
["bitfinex-derivatives","BTCF0:USTF0",1740142257007,0.0392,98938.0,98937.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1740142257218,0.2413023,98938.0,98937.0,0.3023043]
["bitfinex-derivatives","BTCF0:USTF0",1740142257411,0.0392,98938.0,98937.0,0.3023043]
["bitfinex-derivatives","BTCF0:USTF0",1740142257812,0.2413023,98938.0,98937.0,0.3023043]
["bitfinex-derivatives","BTCF0:USTF0",1740142258110,0.2739023,98938.0,98937.0,0.3023043]
["bitfinex-derivatives","BTCF0:USTF0",1740142258310,0.0718,98938.0,98937.0,0.3023043]
["bitfinex-derivatives","BTCF0:USTF0",1740142258509,0.2739023,98938.0,98937.0,0.3023043]
["bitfinex-derivatives","BTCF0:USTF0",1740142259410,0.2739023,98938.0,98937.0,0.2031043]
["bitfinex-derivatives","BTCF0:USTF0",1740142259609,0.2739023,98938.0,98937.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1740142260505,0.2739023,98938.0,98937.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1740142260704,0.28480073,98938.0,98937.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1740142261010,0.0718,98938.0,98933.0,0.37205546]
["bitfinex-derivatives","BTCF0:USTF0",1740142261211,0.2021104,98934.0,98933.0,0.37205546]
["bitfinex-derivatives","BTCF0:USTF0",1740142261407,0.2021104,98934.0,98933.0,0.67352796]
["bitfinex-derivatives","BTCF0:USTF0",1740142261718,0.2021104,98934.0,98933.0,0.47241546]
["bitfinex-derivatives","BTCF0:USTF0",1740142262211,0.2021104,98934.0,98933.0,0.67452796]
["bitfinex-derivatives","BTCF0:USTF0",1740142263316,0.001,98934.0,98933.0,0.67452796]
["bitfinex-derivatives","BTCF0:USTF0",1740142263614,0.004,98934.0,98933.0,0.67452796]
["bitfinex-derivatives","BTCF0:USTF0",1740142263814,0.004,98934.0,98933.0,0.67472796]
["bitfinex-derivatives","BTCF0:USTF0",1740142264805,0.004,98934.0,98933.0,0.87688796]
["bitfinex-derivatives","BTCF0:USTF0",1740142265119,0.36132001,98951.0,98943.0,0.2020921]
["bitfinex-derivatives","BTCF0:USTF0",1740142265316,0.23309,98944.0,98943.0,0.2030921]
["bitfinex-derivatives","BTCF0:USTF0",1740142265612,0.20209,98944.0,98943.0,0.4052321]
["bitfinex-derivatives","BTCF0:USTF0",1740142265817,0.01122837,98959.0,98943.0,0.59684]
["bitfinex-derivatives","BTCF0:USTF0",1740142266015,0.01122837,98959.0,98952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740142266016,0.20222326,98953.0,98952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740142266519,0.23322326,98953.0,98952.0,0.2030737]
["bitfinex-derivatives","BTCF0:USTF0",1740142267415,0.04515166,98953.0,98952.0,0.2030737]
["bitfinex-derivatives","BTCF0:USTF0",1740142267615,0.04515166,98953.0,98952.0,0.21440699]
["bitfinex-derivatives","BTCF0:USTF0",1740142268613,0.04515166,98953.0,98952.0,0.41652699]
["bitfinex-derivatives","BTCF0:USTF0",1740142269319,0.01415166,98953.0,98952.0,0.41652699]
["bitfinex-derivatives","BTCF0:USTF0",1740142269917,0.01415166,98953.0,98952.0,0.77732699]
["bitfinex-derivatives","BTCF0:USTF0",1740142272417,0.01415166,98953.0,98952.0,0.87688699]
["bitfinex-derivatives","BTCF0:USTF0",1740142272724,0.21622326,98953.0,98952.0,0.87688699]
["bitfinex-derivatives","BTCF0:USTF0",1740142275222,0.21622326,98953.0,98952.0,0.57525329]
["bitfinex-derivatives","BTCF0:USTF0",1740142275428,0.24832326,98953.0,98952.0,0.47269329]
["bitfinex-derivatives","BTCF0:USTF0",1740142275926,0.24832326,98953.0,98952.0,0.67476699]
["bitfinex-derivatives","BTCF0:USTF0",1740142276428,0.24832326,98953.0,98952.0,0.46136]
["bitfinex-derivatives","BTCF0:USTF0",1740142276627,0.24832326,98953.0,98952.0,0.6634337]
["bitfinex-derivatives","BTCF0:USTF0",1740142276833,0.24832326,98953.0,98952.0,0.46136]
["bitfinex-derivatives","BTCF0:USTF0",1740142277130,0.24832326,98953.0,98952.0,0.67459212]
["bitfinex-derivatives","BTCF0:USTF0",1740142285438,0.24832326,98953.0,98952.0,0.47251842]
["bitfinex-derivatives","BTCF0:USTF0",1740142285737,0.24832326,98953.0,98952.0,0.67459212]
["bitfinex-derivatives","BTCF0:USTF0",1740142288934,0.24832326,98953.0,98952.0,0.46136]
["bitfinex-derivatives","BTCF0:USTF0",1740142289534,0.24832326,98953.0,98952.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1740142289836,0.24832326,98953.0,98952.0,0.11091463]
["bitfinex-derivatives","BTCF0:USTF0",1740142290038,0.24832326,98953.0,98952.0,0.31298833]
["bitfinex-derivatives","BTCF0:USTF0",1740142290233,0.24832326,98953.0,98952.0,0.11091463]
["bitfinex-derivatives","BTCF0:USTF0",1740142290436,0.24832326,98953.0,98952.0,0.31298833]
["bitfinex-derivatives","BTCF0:USTF0",1740142290738,0.24832326,98953.0,98952.0,0.11091463]
["bitfinex-derivatives","BTCF0:USTF0",1740142291140,0.24832326,98953.0,98952.0,0.31298833]
["bitfinex-derivatives","BTCF0:USTF0",1740142291540,0.24832326,98953.0,98952.0,0.11091463]
["bitfinex-derivatives","BTCF0:USTF0",1740142293532,0.24832326,98953.0,98952.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1740142294547,0.2020961,98941.0,98940.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1740142294729,0.2020961,98941.0,98940.0,0.10980451]
["bitfinex-derivatives","BTCF0:USTF0",1740142294935,0.4547601,98941.0,98940.0,0.3011382]
["bitfinex-derivatives","BTCF0:USTF0",1740142295135,0.2526201,98941.0,98940.0,0.3011382]
["bitfinex-derivatives","BTCF0:USTF0",1740142295737,0.2841201,98941.0,98940.0,0.10999719]
["bitfinex-derivatives","BTCF0:USTF0",1740142296044,0.2871201,98941.0,98940.0,0.31209539]
["bitfinex-derivatives","BTCF0:USTF0",1740142296434,0.0345,98941.0,98940.0,0.31209539]
["bitfinex-derivatives","BTCF0:USTF0",1740142296639,0.003,98941.0,98940.0,0.87603539]
["bitfinex-derivatives","BTCF0:USTF0",1740142296938,0.2050961,98941.0,98940.0,0.90763539]
["bitfinex-derivatives","BTCF0:USTF0",1740142297143,0.003,98941.0,98940.0,0.90763539]
["bitfinex-derivatives","BTCF0:USTF0",1740142297339,0.003,98941.0,98940.0,0.94093539]
["bitfinex-derivatives","BTCF0:USTF0",1740142298138,0.2050961,98941.0,98940.0,0.94093539]
["bitfinex-derivatives","BTCF0:USTF0",1740142298650,0.2100961,98941.0,98940.0,0.94093539]
["bitfinex-derivatives","BTCF0:USTF0",1740142300847,0.008,98941.0,98940.0,0.94093539]
["bitfinex-derivatives","BTCF0:USTF0",1740142302147,0.2100961,98941.0,98940.0,0.94093539]
["bitfinex-derivatives","BTCF0:USTF0",1740142302641,0.008,98941.0,98940.0,0.94093539]
["bitfinex-derivatives","BTCF0:USTF0",1740142303935,0.008,98941.0,98940.0,1.12121957]
["bitfinex-derivatives","BTCF0:USTF0",1740142304551,0.2100961,98941.0,98940.0,1.12121957]
["bitfinex-derivatives","BTCF0:USTF0",1740142304753,0.008,98941.0,98940.0,1.12121957]
["bitfinex-derivatives","BTCF0:USTF0",1740142307145,0.2100961,98941.0,98940.0,1.12121957]
["bitfinex-derivatives","BTCF0:USTF0",1740142307346,0.008,98941.0,98940.0,1.12121957]
["bitfinex-derivatives","BTCF0:USTF0",1740142309354,0.2100961,98941.0,98940.0,1.12121957]
["bitfinex-derivatives","BTCF0:USTF0",1740142309855,0.008,98941.0,98940.0,1.12121957]
["bitfinex-derivatives","BTCF0:USTF0",1740142312248,0.008,98941.0,98940.0,0.94093539]
["bitfinex-derivatives","BTCF0:USTF0",1740142318157,0.008,98941.0,98940.0,0.84189539]
["bitfinex-derivatives","BTCF0:USTF0",1740142318358,0.008,98941.0,98940.0,0.94045539]
["bitfinex-derivatives","BTCF0:USTF0",1740142322050,0.008,98941.0,98940.0,0.73831539]
["bitfinex-derivatives","BTCF0:USTF0",1740142322350,0.008,98941.0,98940.0,0.94045539]
["bitfinex-derivatives","BTCF0:USTF0",1740142324262,0.0332,98950.0,98949.0,0.2020798]
["bitfinex-derivatives","BTCF0:USTF0",1740142324457,0.0332,98950.0,98949.0,0.5638798]
["bitfinex-derivatives","BTCF0:USTF0",1740142324655,0.00015166,98953.0,98952.0,0.2020737]
["bitfinex-derivatives","BTCF0:USTF0",1740142324862,0.00015166,98953.0,98952.0,0.3015137]
["bitfinex-derivatives","BTCF0:USTF0",1740142325051,0.00015166,98953.0,98952.0,0.5036337]
["bitfinex-derivatives","BTCF0:USTF0",1740142326851,0.00715166,98953.0,98952.0,0.5046337]
["bitfinex-derivatives","BTCF0:USTF0",1740142327052,0.01415166,98953.0,98952.0,0.5056337]
["bitfinex-derivatives","BTCF0:USTF0",1740142329865,0.0331,98956.0,98955.0,0.2020676]
["bitfinex-derivatives","BTCF0:USTF0",1740142330059,0.0331,98956.0,98955.0,0.4051776]
["bitfinex-derivatives","BTCF0:USTF0",1740142330254,0.033,98961.0,98960.0,0.2020573]
["bitfinex-derivatives","BTCF0:USTF0",1740142330455,0.033,98961.0,98960.0,0.5638573]
["bitfinex-derivatives","BTCF0:USTF0",1740142332960,0.04,98961.0,98960.0,0.5658573]
["bitfinex-derivatives","BTCF0:USTF0",1740142333356,0.2420553,98961.0,98960.0,0.5658573]
["bitfinex-derivatives","BTCF0:USTF0",1740142333554,0.04,98961.0,98960.0,0.5658573]
["bitfinex-derivatives","BTCF0:USTF0",1740142333962,0.04,98961.0,98960.0,0.5648573]
["bitfinex-derivatives","BTCF0:USTF0",1740142333963,0.038,98961.0,98960.0,0.5648573]
["bitfinex-derivatives","BTCF0:USTF0",1740142334267,0.2400553,98961.0,98960.0,0.5648573]
["bitfinex-derivatives","BTCF0:USTF0",1740142335555,0.2728553,98961.0,98960.0,0.6646973]
["bitfinex-derivatives","BTCF0:USTF0",1740142336561,0.2728553,98961.0,98960.0,0.5648573]
["bitfinex-derivatives","BTCF0:USTF0",1740142336762,0.2728553,98961.0,98960.0,0.6646573]
["bitfinex-derivatives","BTCF0:USTF0",1740142338461,0.2728553,98961.0,98960.0,0.6646173]
["bitfinex-derivatives","BTCF0:USTF0",1740142338661,0.2728553,98961.0,98960.0,0.6636173]
["bitfinex-derivatives","BTCF0:USTF0",1740142339270,0.2728553,98961.0,98960.0,0.46156]
["bitfinex-derivatives","BTCF0:USTF0",1740142339467,0.2728553,98961.0,98960.0,0.6636173]
["bitfinex-derivatives","BTCF0:USTF0",1740142340968,0.2728553,98961.0,98960.0,0.6646173]
["bitfinex-derivatives","BTCF0:USTF0",1740142341773,0.0708,98961.0,98960.0,0.6646173]
["bitfinex-derivatives","BTCF0:USTF0",1740142343169,0.2728553,98961.0,98960.0,0.6646173]
["bitfinex-derivatives","BTCF0:USTF0",1740142343669,0.0708,98961.0,98960.0,0.6646173]
["bitfinex-derivatives","BTCF0:USTF0",1740142343866,0.2728553,98961.0,98960.0,0.6646173]
["bitfinex-derivatives","BTCF0:USTF0",1740142344066,0.0708,98961.0,98960.0,0.6646173]
["bitfinex-derivatives","BTCF0:USTF0",1740142345674,0.2728553,98961.0,98960.0,0.6646173]
["bitfinex-derivatives","BTCF0:USTF0",1740142345871,0.0708,98961.0,98960.0,0.6646173]
["bitfinex-derivatives","BTCF0:USTF0",1740142346567,0.2728553,98961.0,98960.0,0.6646173]
["bitfinex-derivatives","BTCF0:USTF0",1740142351984,0.2728553,98961.0,98960.0,0.6636173]
["bitfinex-derivatives","BTCF0:USTF0",1740142352186,0.2728553,98961.0,98960.0,0.6646173]
["bitfinex-derivatives","BTCF0:USTF0",1740142354579,0.0708,98961.0,98960.0,0.6646173]
["bitfinex-derivatives","BTCF0:USTF0",1740142354785,0.00015098,98970.0,98960.0,1.90496]
["bitfinex-derivatives","BTCF0:USTF0",1740142354982,0.0633,98988.0,98981.0,0.2020145]
["bitfinex-derivatives","BTCF0:USTF0",1740142355177,0.00151558,98992.0,98981.0,0.6633345]
["bitfinex-derivatives","BTCF0:USTF0",1740142355382,0.00151558,98992.0,98981.0,0.8955945]
["bitfinex-derivatives","BTCF0:USTF0",1740142355582,0.0948,98991.0,98981.0,0.8955945]
["bitfinex-derivatives","BTCF0:USTF0",1740142355782,0.2967952,98991.0,98981.0,0.8955945]
["bitfinex-derivatives","BTCF0:USTF0",1740142355977,0.1831515,98982.0,98981.0,0.8955945]
["bitfinex-derivatives","BTCF0:USTF0",1740142356578,0.1881515,98982.0,98981.0,0.8955945]
["bitfinex-derivatives","BTCF0:USTF0",1740142356986,0.3901639,98982.0,98981.0,0.8955945]
["bitfinex-derivatives","BTCF0:USTF0",1740142357390,0.1881515,98982.0,98981.0,0.8955945]
["bitfinex-derivatives","BTCF0:USTF0",1740142357583,0.3901639,98982.0,98981.0,0.8955945]
["bitfinex-derivatives","BTCF0:USTF0",1740142357890,0.3901639,98982.0,98981.0,0.8957145]
["bitfinex-derivatives","BTCF0:USTF0",1740142358284,0.3901639,98982.0,98981.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740142358495,0.5922239,98982.0,98981.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1740142358992,0.2020308,98973.0,98972.0,0.20218069]
["bitfinex-derivatives","BTCF0:USTF0",1740142359194,0.2020308,98973.0,98972.0,0.31373588]
["bitfinex-derivatives","BTCF0:USTF0",1740142359398,0.2334308,98973.0,98972.0,0.31373588]
["bitfinex-derivatives","BTCF0:USTF0",1740142360087,0.2344308,98973.0,98972.0,0.11170678]
["bitfinex-derivatives","BTCF0:USTF0",1740142360388,0.2344308,98973.0,98972.0,0.31273958]
["bitfinex-derivatives","BTCF0:USTF0",1740142361482,0.2344308,98973.0,98972.0,0.31269958]
["bitfinex-derivatives","BTCF0:USTF0",1740142365788,0.2344308,98973.0,98972.0,0.00015159]
["bitfinex-derivatives","BTCF0:USTF0",1740142365986,0.2344308,98973.0,98972.0,0.30190439]
["bitfinex-derivatives","BTCF0:USTF0",1740142366186,0.2344308,98973.0,98972.0,0.20218439]
["bitfinex-derivatives","BTCF0:USTF0",1740142366383,0.2344308,98973.0,98972.0,0.30186439]
["bitfinex-derivatives","BTCF0:USTF0",1740142367388,0.4365108,98973.0,98972.0,0.30186439]
["bitfinex-derivatives","BTCF0:USTF0",1740142368489,0.2344308,98973.0,98972.0,0.30186439]
["bitfinex-derivatives","BTCF0:USTF0",1740142369405,0.2344308,98973.0,98972.0,0.20218439]
["bitfinex-derivatives","BTCF0:USTF0",1740142369605,0.2344308,98973.0,98972.0,0.30174439]
["bitfinex-derivatives","BTCF0:USTF0",1740142370710,0.001,98973.0,98972.0,0.30274439]
["bitfinex-derivatives","BTCF0:USTF0",1740142374915,0.2030308,98973.0,98972.0,0.30274439]
["bitfinex-derivatives","BTCF0:USTF0",1740142375213,0.001,98973.0,98972.0,0.30274439]
["bitfinex-derivatives","BTCF0:USTF0",1740142375611,0.2030308,98973.0,98972.0,0.20318439]
["bitfinex-derivatives","BTCF0:USTF0",1740142375908,0.2030308,98973.0,98972.0,0.30170439]
["bitfinex-derivatives","BTCF0:USTF0",1740142377113,0.001,98973.0,98972.0,0.30170439]
["bitfinex-derivatives","BTCF0:USTF0",1740142377313,0.2030308,98973.0,98972.0,0.30170439]
["bitfinex-derivatives","BTCF0:USTF0",1740142378012,0.001,98973.0,98972.0,0.30270439]
["bitfinex-derivatives","BTCF0:USTF0",1740142379707,0.2030308,98973.0,98972.0,0.30270439]
["bitfinex-derivatives","BTCF0:USTF0",1740142379913,0.001,98973.0,98972.0,0.30270439]
["bitfinex-derivatives","BTCF0:USTF0",1740142381923,0.2030308,98973.0,98972.0,0.30270439]
["bitfinex-derivatives","BTCF0:USTF0",1740142382216,0.001,98973.0,98972.0,0.30270439]
["bitfinex-derivatives","BTCF0:USTF0",1740142382421,0.032,98973.0,98972.0,0.30270439]
["bitfinex-derivatives","BTCF0:USTF0",1740142383508,0.2340308,98973.0,98972.0,0.30170439]
["bitfinex-derivatives","BTCF0:USTF0",1740142384114,0.2645308,98973.0,98972.0,0.09967159]
["bitfinex-derivatives","BTCF0:USTF0",1740142384309,0.2645308,98973.0,98972.0,0.30170439]
["bitfinex-derivatives","BTCF0:USTF0",1740142384511,0.2645308,98973.0,98972.0,0.00015159]
["bitfinex-derivatives","BTCF0:USTF0",1740142384512,0.4666108,98973.0,98972.0,0.00015159]
["bitfinex-derivatives","BTCF0:USTF0",1740142384725,0.4666108,98973.0,98972.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1740142384726,0.26458,98973.0,98972.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1740142385019,0.26458,98973.0,98960.0,0.0505142]
["bitfinex-derivatives","BTCF0:USTF0",1740142385020,0.252541,98972.0,98971.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1740142385523,0.454621,98972.0,98971.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1740142386616,0.2525488,98969.0,98968.0,0.3013995]
["bitfinex-derivatives","BTCF0:USTF0",1740142386810,0.2525488,98969.0,98968.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1740142387017,0.4546288,98969.0,98968.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1740142387217,0.202041,98968.0,98967.0,0.11028381]
["bitfinex-derivatives","BTCF0:USTF0",1740142387412,0.436331,98968.0,98967.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1740142388725,0.436331,98968.0,98967.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1740142389621,0.436331,98968.0,98967.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1740142389822,0.436331,98968.0,98967.0,0.3034031]
["bitfinex-derivatives","BTCF0:USTF0",1740142390024,0.436331,98968.0,98967.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1740142394623,0.436331,98968.0,98967.0,0.3034031]
["bitfinex-derivatives","BTCF0:USTF0",1740142395220,0.436331,98968.0,98967.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1740142395621,0.436331,98968.0,98967.0,0.3034031]
["bitfinex-derivatives","BTCF0:USTF0",1740142396032,0.436331,98968.0,98967.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1740142396524,0.436331,98968.0,98967.0,0.3034031]
["bitfinex-derivatives","BTCF0:USTF0",1740142396931,0.436331,98968.0,98967.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1740142400033,0.2020512,98963.0,98962.0,0.00015159]
["bitfinex-derivatives","BTCF0:USTF0",1740142400335,0.5628512,98963.0,98962.0,0.00015159]
["bitfinex-derivatives","BTCF0:USTF0",1740142400525,0.4041512,98963.0,98962.0,0.00015159]
["bitfinex-derivatives","BTCF0:USTF0",1740142401729,0.4041512,98963.0,98962.0,0.20220489]
["bitfinex-derivatives","BTCF0:USTF0",1740142401924,0.0322,98968.0,98962.0,0.03135159]
["bitfinex-derivatives","BTCF0:USTF0",1740142402130,0.1811515,98975.0,98965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740142402426,0.2525556,98970.0,98969.0,0.2020369]
["bitfinex-derivatives","BTCF0:USTF0",1740142402624,0.1811515,98975.0,98969.0,0.4198369]
["bitfinex-derivatives","BTCF0:USTF0",1740142402827,0.1811515,98975.0,98974.0,0.5638288]
["bitfinex-derivatives","BTCF0:USTF0",1740142403028,0.21089899,98994.0,98980.0,0.2020165]
["bitfinex-derivatives","BTCF0:USTF0",1740142403222,0.24099899,98994.0,98980.0,0.4050765]
["bitfinex-derivatives","BTCF0:USTF0",1740142404239,0.24099899,98994.0,98980.0,0.30238]
["bitfinex-derivatives","BTCF0:USTF0",1740142404436,0.24099899,98994.0,98988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740142404735,0.2019981,98989.0,98988.0,0.2534966]
["bitfinex-derivatives","BTCF0:USTF0",1740142404929,0.0504983,98992.0,98982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740142405137,0.0504983,98992.0,98978.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1740142405138,0.3608,98988.0,98978.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1740142405332,0.5628186,98980.0,98979.0,0.2020172]
["bitfinex-derivatives","BTCF0:USTF0",1740142405531,0.003,98981.0,98980.0,0.2020165]
["bitfinex-derivatives","BTCF0:USTF0",1740142405737,0.003,98981.0,98980.0,0.2030165]
["bitfinex-derivatives","BTCF0:USTF0",1740142406123,0.2525176,98982.0,98981.0,0.3030047]
["bitfinex-derivatives","BTCF0:USTF0",1740142406635,0.2525176,98982.0,98981.0,0.2535021]
["bitfinex-derivatives","BTCF0:USTF0",1740142407030,0.2525176,98982.0,98981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740142407226,0.2555176,98982.0,98981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740142407440,0.2020145,98981.0,98980.0,0.2128823]
["bitfinex-derivatives","BTCF0:USTF0",1740142407736,0.2020145,98981.0,98980.0,0.0108665]
["bitfinex-derivatives","BTCF0:USTF0",1740142407937,0.2020145,98981.0,98979.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740142408235,0.2344165,98980.0,98979.0,0.2349186]
["bitfinex-derivatives","BTCF0:USTF0",1740142408829,0.2344165,98980.0,98979.0,0.13226]
["bitfinex-derivatives","BTCF0:USTF0",1740142409237,0.2344165,98980.0,98979.0,0.14264197]
["bitfinex-derivatives","BTCF0:USTF0",1740142409437,0.2344165,98980.0,98979.0,0.13226]
["bitfinex-derivatives","BTCF0:USTF0",1740142410135,0.2374165,98980.0,98979.0,0.3013786]
["bitfinex-derivatives","BTCF0:USTF0",1740142410835,0.2374165,98980.0,98979.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1740142411035,0.4394765,98980.0,98979.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1740142412634,0.4394765,98980.0,98979.0,0.3013786]
["bitfinex-derivatives","BTCF0:USTF0",1740142413241,0.4394765,98980.0,98979.0,0.2020186]
["bitfinex-derivatives","BTCF0:USTF0",1740142413433,0.4394765,98980.0,98979.0,0.3014186]
["bitfinex-derivatives","BTCF0:USTF0",1740142414034,0.4394765,98980.0,98979.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1740142415038,0.4394765,98980.0,98979.0,0.3014186]
["bitfinex-derivatives","BTCF0:USTF0",1740142415940,0.4394765,98980.0,98979.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1740142417936,0.4394765,98980.0,98979.0,0.3014186]
["bitfinex-derivatives","BTCF0:USTF0",1740142423044,0.0354,98980.0,98979.0,0.3014186]
["bitfinex-derivatives","BTCF0:USTF0",1740142423246,0.2050165,98980.0,98979.0,0.3014186]
["bitfinex-derivatives","BTCF0:USTF0",1740142423837,0.003,98980.0,98979.0,0.3024186]
["bitfinex-derivatives","BTCF0:USTF0",1740142425041,0.2050165,98980.0,98979.0,0.3024186]
["bitfinex-derivatives","BTCF0:USTF0",1740142428946,0.003,98980.0,98979.0,0.5044786]
["bitfinex-derivatives","BTCF0:USTF0",1740142429250,0.2050165,98980.0,98979.0,0.5044786]
["bitfinex-derivatives","BTCF0:USTF0",1740142430142,0.003,98980.0,98979.0,0.5044786]
["bitfinex-derivatives","BTCF0:USTF0",1740142430538,0.2050165,98980.0,98979.0,0.5044786]
["bitfinex-derivatives","BTCF0:USTF0",1740142431344,0.003,98980.0,98979.0,0.5044786]
["bitfinex-derivatives","BTCF0:USTF0",1740142431546,0.2050165,98980.0,98979.0,0.5044786]
["bitfinex-derivatives","BTCF0:USTF0",1740142432848,0.003,98980.0,98979.0,0.5044786]
["bitfinex-derivatives","BTCF0:USTF0",1740142433953,0.003,98980.0,98979.0,0.3024186]
["bitfinex-derivatives","BTCF0:USTF0",1740142434952,0.003,98980.0,98979.0,0.5044786]
["bitfinex-derivatives","BTCF0:USTF0",1740142435554,0.0326,98993.0,98979.0,0.30246]
["bitfinex-derivatives","BTCF0:USTF0",1740142435748,0.0326,98993.0,98992.0,0.202992]
["bitfinex-derivatives","BTCF0:USTF0",1740142435953,0.1,99000.0,98992.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740142436150,0.1,99000.0,98999.0,0.2029777]
["bitfinex-derivatives","BTCF0:USTF0",1740142437447,0.103,99000.0,98999.0,0.3028977]
["bitfinex-derivatives","BTCF0:USTF0",1740142438154,0.3608,99014.0,99002.0,0.2019716]
["bitfinex-derivatives","BTCF0:USTF0",1740142438155,0.08178726,99003.0,99002.0,0.2019716]
["bitfinex-derivatives","BTCF0:USTF0",1740142438345,0.28375686,99003.0,99002.0,0.2019716]
["bitfinex-derivatives","BTCF0:USTF0",1740142438544,0.08178726,99003.0,99002.0,0.4049916]
["bitfinex-derivatives","BTCF0:USTF0",1740142439052,0.08178726,99003.0,99002.0,0.41546758]
["bitfinex-derivatives","BTCF0:USTF0",1740142439456,0.08178726,99003.0,99002.0,0.41646758]
["bitfinex-derivatives","BTCF0:USTF0",1740142439851,0.28375686,99003.0,99002.0,0.41646758]
["bitfinex-derivatives","BTCF0:USTF0",1740142440358,0.28375686,99003.0,99002.0,0.41746758]
["bitfinex-derivatives","BTCF0:USTF0",1740142440562,0.34555686,99003.0,99002.0,0.41746758]
["bitfinex-derivatives","BTCF0:USTF0",1740142441950,0.2959696,99003.0,99002.0,0.21444758]
["bitfinex-derivatives","BTCF0:USTF0",1740142442149,0.2959696,99003.0,99002.0,0.41746758]
["bitfinex-derivatives","BTCF0:USTF0",1740142442655,0.2959696,99003.0,99002.0,0.31444758]
["bitfinex-derivatives","BTCF0:USTF0",1740142446151,0.2959696,99003.0,99002.0,0.31440758]
["bitfinex-derivatives","BTCF0:USTF0",1740142446549,0.2959696,99003.0,99002.0,0.11243598]
["bitfinex-derivatives","BTCF0:USTF0",1740142446754,0.2959696,99003.0,99002.0,0.31440758]
["bitfinex-derivatives","BTCF0:USTF0",1740142447052,0.2959696,99003.0,99002.0,0.11243598]
["bitfinex-derivatives","BTCF0:USTF0",1740142447258,0.2959696,99003.0,99002.0,0.11143598]
["bitfinex-derivatives","BTCF0:USTF0",1740142447658,0.2959696,99003.0,99002.0,0.31340758]
["bitfinex-derivatives","BTCF0:USTF0",1740142448065,0.2959696,99003.0,99002.0,0.21444758]
["bitfinex-derivatives","BTCF0:USTF0",1740142448254,0.2959696,99003.0,99002.0,0.31344758]
["bitfinex-derivatives","BTCF0:USTF0",1740142448458,0.2959696,99003.0,99002.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1740142448655,0.2959696,99003.0,99002.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1740142448855,0.4979896,99003.0,99002.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1740142449055,0.4979896,99003.0,99002.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1740142449255,0.201992,98992.0,98991.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1740142449553,0.201992,98992.0,98991.0,0.5187941]
["bitfinex-derivatives","BTCF0:USTF0",1740142449759,0.437032,98992.0,98991.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1740142449959,0.437032,98992.0,98991.0,0.1679]
["bitfinex-derivatives","BTCF0:USTF0",1740142451260,0.437032,98992.0,98991.0,0.1689]
["bitfinex-derivatives","BTCF0:USTF0",1740142452059,0.469832,98992.0,98991.0,0.1689]
["bitfinex-derivatives","BTCF0:USTF0",1740142452757,0.469832,98992.0,98991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740142453166,0.2020084,98984.0,98983.0,0.09915159]
["bitfinex-derivatives","BTCF0:USTF0",1740142453462,0.2020084,98984.0,98983.0,0.10954653]
["bitfinex-derivatives","BTCF0:USTF0",1740142453665,0.4344584,98984.0,98983.0,0.31155693]
["bitfinex-derivatives","BTCF0:USTF0",1740142453861,0.4344584,98984.0,98983.0,0.10954653]
["bitfinex-derivatives","BTCF0:USTF0",1740142454162,0.4344584,98984.0,98983.0,0.09915159]
["bitfinex-derivatives","BTCF0:USTF0",1740142454562,0.4344584,98984.0,98983.0,0.00015159]
["bitfinex-derivatives","BTCF0:USTF0",1740142457865,0.2020471,98965.0,98945.0,0.0505217]
["bitfinex-derivatives","BTCF0:USTF0",1740142458060,0.0505064,98976.0,98959.0,0.21283795]
["bitfinex-derivatives","BTCF0:USTF0",1740142458061,0.2020492,98964.0,98959.0,0.21283795]
["bitfinex-derivatives","BTCF0:USTF0",1740142458364,0.2993492,98964.0,98963.0,0.97904]
["bitfinex-derivatives","BTCF0:USTF0",1740142458568,0.2993492,98964.0,98963.0,0.98943617]
["bitfinex-derivatives","BTCF0:USTF0",1740142458760,0.5014392,98964.0,98963.0,0.10923617]
["bitfinex-derivatives","BTCF0:USTF0",1740142458964,0.4994392,98964.0,98963.0,0.31128737]
["bitfinex-derivatives","BTCF0:USTF0",1740142460860,0.4994392,98964.0,98963.0,0.31328737]
["bitfinex-derivatives","BTCF0:USTF0",1740142461063,0.00015132,98973.0,98963.0,0.11223617]
["bitfinex-derivatives","BTCF0:USTF0",1740142461260,0.1152083,98972.0,98971.0,0.2020349]
["bitfinex-derivatives","BTCF0:USTF0",1740142461461,0.3172451,98972.0,98971.0,0.2020349]
["bitfinex-derivatives","BTCF0:USTF0",1740142461966,0.2525534,98969.0,98968.0,0.0505099]
["bitfinex-derivatives","BTCF0:USTF0",1740142462175,0.2525534,98969.0,98968.0,0.2535509]
["bitfinex-derivatives","BTCF0:USTF0",1740142462365,0.2525534,98969.0,98968.0,0.203041]
["bitfinex-derivatives","BTCF0:USTF0",1740142463577,0.2525534,98969.0,98968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740142464166,0.2525534,98969.0,98968.0,0.204041]
["bitfinex-derivatives","BTCF0:USTF0",1740142464973,0.2525534,98969.0,98968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740142465188,0.2525534,98969.0,98968.0,0.204041]
["bitfinex-derivatives","BTCF0:USTF0",1740142466180,0.2525534,98969.0,98968.0,0.302721]
["bitfinex-derivatives","BTCF0:USTF0",1740142467173,0.2525534,98969.0,98968.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1740142468668,0.2525534,98969.0,98968.0,0.302721]
["bitfinex-derivatives","BTCF0:USTF0",1740142470988,0.2525534,98969.0,98968.0,0.31851263]
["bitfinex-derivatives","BTCF0:USTF0",1740142471986,0.2525534,98969.0,98968.0,0.31751263]
["bitfinex-derivatives","BTCF0:USTF0",1740142472193,0.2525534,98969.0,98968.0,0.31851263]
["bitfinex-derivatives","BTCF0:USTF0",1740142474688,0.2525534,98969.0,98968.0,0.302721]
["bitfinex-derivatives","BTCF0:USTF0",1740142475385,0.2525534,98969.0,98968.0,0.31851237]
["bitfinex-derivatives","BTCF0:USTF0",1740142475689,0.00015132,98973.0,98968.0,0.31851237]
["bitfinex-derivatives","BTCF0:USTF0",1740142475690,0.00015132,98973.0,98972.0,0.2020328]
["bitfinex-derivatives","BTCF0:USTF0",1740142475894,0.00015132,98973.0,98972.0,0.21882417]
["bitfinex-derivatives","BTCF0:USTF0",1740142476078,0.20218212,98973.0,98972.0,0.28082417]
["bitfinex-derivatives","BTCF0:USTF0",1740142476284,0.20218212,98973.0,98972.0,0.28082366]
["bitfinex-derivatives","BTCF0:USTF0",1740142477492,0.00115132,98973.0,98972.0,0.28082366]
["bitfinex-derivatives","BTCF0:USTF0",1740142477794,0.20318212,98973.0,98972.0,0.28082366]
["bitfinex-derivatives","BTCF0:USTF0",1740142478088,0.00115132,98973.0,98972.0,0.28082366]
["bitfinex-derivatives","BTCF0:USTF0",1740142478696,1e-08,98973.0,98972.0,0.48290366]
["bitfinex-derivatives","BTCF0:USTF0",1740142478890,1e-08,98973.0,98972.0,0.50816841]
["bitfinex-derivatives","BTCF0:USTF0",1740142484494,1e-08,98973.0,98972.0,0.50816494]
["bitfinex-derivatives","BTCF0:USTF0",1740142485588,1e-08,98973.0,98972.0,0.60700494]
["bitfinex-derivatives","BTCF0:USTF0",1740142486589,1e-08,98973.0,98972.0,0.84718945]
["bitfinex-derivatives","BTCF0:USTF0",1740142489193,1e-08,98973.0,98972.0,0.82192624]
["bitfinex-derivatives","BTCF0:USTF0",1740142489594,1e-08,98973.0,98972.0,1.18272624]
["bitfinex-derivatives","BTCF0:USTF0",1740142491000,1e-08,98973.0,98972.0,1.12269025]
["bitfinex-derivatives","BTCF0:USTF0",1740142492501,1e-08,98973.0,98972.0,1.09089025]
["bitfinex-derivatives","BTCF0:USTF0",1740142494201,1e-08,98973.0,98972.0,0.9107423]
["bitfinex-derivatives","BTCF0:USTF0",1740142494606,1e-08,98973.0,98972.0,0.8805423]
["bitfinex-derivatives","BTCF0:USTF0",1740142494805,1e-08,98973.0,98972.0,0.7817023]
["bitfinex-derivatives","BTCF0:USTF0",1740142494999,1e-08,98973.0,98972.0,0.8803823]
["bitfinex-derivatives","BTCF0:USTF0",1740142499398,1e-08,98973.0,98972.0,0.90564596]
["bitfinex-derivatives","BTCF0:USTF0",1740142500397,1e-08,98973.0,98972.0,0.8803823]
["bitfinex-derivatives","BTCF0:USTF0",1740142501997,1e-08,98973.0,98972.0,0.6773023]
["bitfinex-derivatives","BTCF0:USTF0",1740142502199,1e-08,98973.0,98972.0,0.8803823]
["bitfinex-derivatives","BTCF0:USTF0",1740142503005,1e-08,98973.0,98972.0,0.8645928]
["bitfinex-derivatives","BTCF0:USTF0",1740142503207,1e-08,98973.0,98972.0,0.88038261]
["bitfinex-derivatives","BTCF0:USTF0",1740142503802,0.20203081,98973.0,98972.0,0.88038261]
["bitfinex-derivatives","BTCF0:USTF0",1740142504003,0.20203081,98973.0,98972.0,1.12056655]
["bitfinex-derivatives","BTCF0:USTF0",1740142505900,0.20203081,98973.0,98972.0,0.61777375]
["bitfinex-derivatives","BTCF0:USTF0",1740142506094,0.20203081,98973.0,98972.0,0.24018394]
["bitfinex-derivatives","BTCF0:USTF0",1740142506807,0.20203081,98973.0,98964.0,0.30022993]
["bitfinex-derivatives","BTCF0:USTF0",1740142506808,0.2020471,98965.0,98964.0,0.30022993]
["bitfinex-derivatives","BTCF0:USTF0",1740142507199,0.4041371,98965.0,98964.0,0.30022993]
["bitfinex-derivatives","BTCF0:USTF0",1740142508107,0.2020635,98957.0,98956.0,0.61285571]
["bitfinex-derivatives","BTCF0:USTF0",1740142508509,0.4041735,98957.0,98956.0,0.61285571]
["bitfinex-derivatives","BTCF0:USTF0",1740142509101,0.4021735,98957.0,98956.0,0.61285571]
["bitfinex-derivatives","BTCF0:USTF0",1740142509801,0.4001735,98957.0,98956.0,0.61285571]
["bitfinex-derivatives","BTCF0:USTF0",1740142510008,0.4632735,98957.0,98956.0,0.61685571]
["bitfinex-derivatives","BTCF0:USTF0",1740142510501,0.4632735,98957.0,98956.0,0.62085571]
["bitfinex-derivatives","BTCF0:USTF0",1740142510701,0.4632735,98957.0,98956.0,0.36827591]
["bitfinex-derivatives","BTCF0:USTF0",1740142511716,0.4632735,98957.0,98956.0,0.2100655]
["bitfinex-derivatives","BTCF0:USTF0",1740142512299,0.4632735,98957.0,98956.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740142512502,0.4632735,98957.0,98956.0,0.2100655]
["bitfinex-derivatives","BTCF0:USTF0",1740142512704,0.4632735,98957.0,98956.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740142513100,0.4632735,98957.0,98956.0,0.2100655]
["bitfinex-derivatives","BTCF0:USTF0",1740142516109,0.2611635,98957.0,98956.0,0.2100655]
["bitfinex-derivatives","BTCF0:USTF0",1740142516907,0.2611635,98957.0,98956.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740142517217,0.2611635,98957.0,98956.0,0.2100655]
["bitfinex-derivatives","BTCF0:USTF0",1740142517417,0.2611635,98957.0,98956.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740142517617,0.2611635,98957.0,98956.0,0.2100655]
["bitfinex-derivatives","BTCF0:USTF0",1740142517817,0.2611635,98957.0,98956.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740142518321,0.4632735,98957.0,98956.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740142519328,0.2020676,98955.0,98954.0,0.00015151]
["bitfinex-derivatives","BTCF0:USTF0",1740142519619,0.2020818,98948.0,98947.0,0.43286096]
["bitfinex-derivatives","BTCF0:USTF0",1740142519818,0.2020818,98948.0,98947.0,0.44317514]
["bitfinex-derivatives","BTCF0:USTF0",1740142520013,0.4042118,98948.0,98947.0,0.44317514]
["bitfinex-derivatives","BTCF0:USTF0",1740142520418,0.3992118,98948.0,98947.0,0.49369554]
["bitfinex-derivatives","BTCF0:USTF0",1740142520621,0.3942118,98948.0,98947.0,0.49369554]
["bitfinex-derivatives","BTCF0:USTF0",1740142521119,0.1920818,98948.0,98947.0,0.49369554]
["bitfinex-derivatives","BTCF0:USTF0",1740142521318,0.3942118,98948.0,98947.0,0.49369554]
["bitfinex-derivatives","BTCF0:USTF0",1740142521615,0.1920818,98948.0,98947.0,0.49369554]
["bitfinex-derivatives","BTCF0:USTF0",1740142521816,0.3942118,98948.0,98947.0,0.49369554]
["bitfinex-derivatives","BTCF0:USTF0",1740142522020,0.1920818,98948.0,98947.0,0.49369554]
["bitfinex-derivatives","BTCF0:USTF0",1740142522221,0.3962118,98948.0,98947.0,0.50669554]
["bitfinex-derivatives","BTCF0:USTF0",1740142522815,0.3962118,98948.0,98947.0,0.45617514]
["bitfinex-derivatives","BTCF0:USTF0",1740142523016,0.3962118,98948.0,98947.0,0.27591448]
["bitfinex-derivatives","BTCF0:USTF0",1740142524315,0.1940818,98948.0,98947.0,0.27591448]
["bitfinex-derivatives","BTCF0:USTF0",1740142524926,0.002,98948.0,98947.0,0.27591448]
["bitfinex-derivatives","BTCF0:USTF0",1740142525126,0.002,98948.0,98947.0,0.27691448]
["bitfinex-derivatives","BTCF0:USTF0",1740142525314,0.002,98948.0,98947.0,0.29270808]
["bitfinex-derivatives","BTCF0:USTF0",1740142525517,0.002,98948.0,98947.0,0.29270832]
["bitfinex-derivatives","BTCF0:USTF0",1740142525721,0.002,98948.0,98947.0,0.27691448]
["bitfinex-derivatives","BTCF0:USTF0",1740142526022,0.002,98948.0,98947.0,0.29270851]
["bitfinex-derivatives","BTCF0:USTF0",1740142526323,0.002,98948.0,98947.0,0.29270834]
["bitfinex-derivatives","BTCF0:USTF0",1740142526626,0.002,98948.0,98947.0,0.27691448]
["bitfinex-derivatives","BTCF0:USTF0",1740142526829,0.002,98948.0,98947.0,0.22639458]
["bitfinex-derivatives","BTCF0:USTF0",1740142527026,0.2040818,98948.0,98947.0,0.02331418]
["bitfinex-derivatives","BTCF0:USTF0",1740142527225,0.4062118,98948.0,98947.0,0.02331418]
["bitfinex-derivatives","BTCF0:USTF0",1740142527425,0.2691818,98948.0,98947.0,0.02331418]
["bitfinex-derivatives","BTCF0:USTF0",1740142527625,0.4713118,98948.0,98947.0,0.02331418]
["bitfinex-derivatives","BTCF0:USTF0",1740142527827,0.4713118,98948.0,98947.0,0.22539808]
["bitfinex-derivatives","BTCF0:USTF0",1740142528126,0.4713118,98948.0,98947.0,0.02331418]
["bitfinex-derivatives","BTCF0:USTF0",1740142528915,0.4713118,98948.0,98947.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1740142530630,0.2021002,98939.0,98938.0,0.00015158]
["bitfinex-derivatives","BTCF0:USTF0",1740142531124,0.4042502,98939.0,98938.0,0.21264698]
["bitfinex-derivatives","BTCF0:USTF0",1740142531426,0.4042502,98939.0,98938.0,0.01054468]
["bitfinex-derivatives","BTCF0:USTF0",1740142531630,0.4042502,98939.0,98938.0,0.21264698]
["bitfinex-derivatives","BTCF0:USTF0",1740142532020,0.2021002,98939.0,98938.0,0.21264698]
["bitfinex-derivatives","BTCF0:USTF0",1740142532524,0.2021002,98939.0,98938.0,0.21364698]
["bitfinex-derivatives","BTCF0:USTF0",1740142533228,0.2021002,98939.0,98938.0,0.01154468]
["bitfinex-derivatives","BTCF0:USTF0",1740142533628,0.2021002,98939.0,98938.0,0.21364698]
["bitfinex-derivatives","BTCF0:USTF0",1740142533830,0.2021002,98939.0,98938.0,0.21464698]
["bitfinex-derivatives","BTCF0:USTF0",1740142535732,0.0505222,98945.0,98938.0,0.01254468]
["bitfinex-derivatives","BTCF0:USTF0",1740142535930,0.2020939,98943.0,98942.0,0.20209]
["bitfinex-derivatives","BTCF0:USTF0",1740142536334,0.2526248,98940.0,98939.0,0.0505248]
["bitfinex-derivatives","BTCF0:USTF0",1740142536832,0.2021002,98940.0,98939.0,0.252625]
["bitfinex-derivatives","BTCF0:USTF0",1740142537023,0.2021002,98940.0,98939.0,0.2021002]
["bitfinex-derivatives","BTCF0:USTF0",1740142538227,0.2526166,98944.0,98943.0,0.202088]
["bitfinex-derivatives","BTCF0:USTF0",1740142538535,0.2526166,98944.0,98943.0,0.232488]
["bitfinex-derivatives","BTCF0:USTF0",1740142538736,0.4547566,98944.0,98943.0,0.232488]
["bitfinex-derivatives","BTCF0:USTF0",1740142539433,0.4567566,98944.0,98943.0,0.232488]
["bitfinex-derivatives","BTCF0:USTF0",1740142539934,0.4072338,98944.0,98943.0,0.232488]
["bitfinex-derivatives","BTCF0:USTF0",1740142541824,0.20509,98944.0,98943.0,0.233488]
["bitfinex-derivatives","BTCF0:USTF0",1740142547132,0.003,98944.0,98943.0,0.233488]
["bitfinex-derivatives","BTCF0:USTF0",1740142548038,0.003,98944.0,98943.0,0.24928248]
["bitfinex-derivatives","BTCF0:USTF0",1740142548538,0.20509,98944.0,98943.0,0.24928248]
["bitfinex-derivatives","BTCF0:USTF0",1740142550139,0.003,98944.0,98943.0,0.24928248]
["bitfinex-derivatives","BTCF0:USTF0",1740142550339,0.20509,98944.0,98943.0,0.24928248]
["bitfinex-derivatives","BTCF0:USTF0",1740142550740,0.003,98944.0,98943.0,0.24928248]
["bitfinex-derivatives","BTCF0:USTF0",1740142551143,0.20509,98944.0,98943.0,0.24928248]
["bitfinex-derivatives","BTCF0:USTF0",1740142551641,0.20509,98944.0,98943.0,0.24928254]
["bitfinex-derivatives","BTCF0:USTF0",1740142555534,0.20509,98944.0,98943.0,0.27998254]
["bitfinex-derivatives","BTCF0:USTF0",1740142556639,0.20509,98944.0,98943.0,0.264188]
["bitfinex-derivatives","BTCF0:USTF0",1740142561942,0.20509,98944.0,98943.0,0.263188]
["bitfinex-derivatives","BTCF0:USTF0",1740142562142,0.20509,98944.0,98943.0,0.264188]
["bitfinex-derivatives","BTCF0:USTF0",1740142563143,0.20409,98944.0,98943.0,0.44460916]
["bitfinex-derivatives","BTCF0:USTF0",1740142563746,0.20409,98944.0,98943.0,0.18142116]
["bitfinex-derivatives","BTCF0:USTF0",1740142563954,0.26809,98944.0,98943.0,0.38251326]
["bitfinex-derivatives","BTCF0:USTF0",1740142564154,0.47023,98944.0,98943.0,0.38251326]
["bitfinex-derivatives","BTCF0:USTF0",1740142564339,0.47023,98944.0,98943.0,0.18042116]
["bitfinex-derivatives","BTCF0:USTF0",1740142567150,0.47023,98944.0,98943.0,0.38251326]
["bitfinex-derivatives","BTCF0:USTF0",1740142568453,0.47023,98944.0,98943.0,0.2020921]
["bitfinex-derivatives","BTCF0:USTF0",1740142570255,0.2526248,98940.0,98939.0,0.050525]
["bitfinex-derivatives","BTCF0:USTF0",1740142570754,0.2526248,98940.0,98939.0,0.2526252]
["bitfinex-derivatives","BTCF0:USTF0",1740142571349,0.0505239,98942.0,98939.0,0.2526252]
["bitfinex-derivatives","BTCF0:USTF0",1740142571350,0.2020968,98941.0,98940.0,0.2020961]
["bitfinex-derivatives","BTCF0:USTF0",1740142571557,0.2020968,98941.0,98940.0,0.2334961]
["bitfinex-derivatives","BTCF0:USTF0",1740142571747,0.2030932,98944.0,98943.0,0.2020921]
["bitfinex-derivatives","BTCF0:USTF0",1740142571951,0.2030932,98944.0,98943.0,0.2030921]
["bitfinex-derivatives","BTCF0:USTF0",1740142572148,0.2030932,98944.0,98943.0,0.2350921]
["bitfinex-derivatives","BTCF0:USTF0",1740142572756,0.2020932,98944.0,98943.0,0.2350921]
["bitfinex-derivatives","BTCF0:USTF0",1740142574149,0.2030932,98944.0,98943.0,0.2350921]
["bitfinex-derivatives","BTCF0:USTF0",1740142574350,0.2030932,98944.0,98943.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740142575256,0.2030932,98944.0,98943.0,0.2350921]
["bitfinex-derivatives","BTCF0:USTF0",1740142576951,0.2030932,98944.0,98943.0,0.2340921]
["bitfinex-derivatives","BTCF0:USTF0",1740142578256,0.2030932,98944.0,98943.0,0.2020921]
["bitfinex-derivatives","BTCF0:USTF0",1740142578662,0.4152332,98944.0,98943.0,0.2020921]
["bitfinex-derivatives","BTCF0:USTF0",1740142580553,0.011,98944.0,98943.0,0.2020921]
["bitfinex-derivatives","BTCF0:USTF0",1740142580749,0.21309,98944.0,98943.0,0.2020921]
["bitfinex-derivatives","BTCF0:USTF0",1740142581466,0.0505184,98956.0,98955.0,0.2525823]
["bitfinex-derivatives","BTCF0:USTF0",1740142581763,0.1105184,98956.0,98955.0,0.2525823]
["bitfinex-derivatives","BTCF0:USTF0",1740142581964,0.3126284,98956.0,98955.0,0.2525823]
["bitfinex-derivatives","BTCF0:USTF0",1740142582857,0.06,98956.0,98955.0,0.2525823]
["bitfinex-derivatives","BTCF0:USTF0",1740142583162,0.2620655,98956.0,98955.0,0.26387114]
["bitfinex-derivatives","BTCF0:USTF0",1740142583658,0.2050655,98956.0,98955.0,0.27966466]
["bitfinex-derivatives","BTCF0:USTF0",1740142584062,0.2070655,98956.0,98955.0,0.27966466]
["bitfinex-derivatives","BTCF0:USTF0",1740142584267,0.2040655,98956.0,98955.0,0.27966466]
["bitfinex-derivatives","BTCF0:USTF0",1740142584565,0.2020655,98956.0,98955.0,0.28166466]
["bitfinex-derivatives","BTCF0:USTF0",1740142586154,0.2020655,98956.0,98955.0,0.28266466]
["bitfinex-derivatives","BTCF0:USTF0",1740142587056,0.00015158,98957.0,98956.0,0.2020655]
["bitfinex-derivatives","BTCF0:USTF0",1740142587264,0.00015158,98957.0,98956.0,0.57965865]
["bitfinex-derivatives","BTCF0:USTF0",1740142587457,0.20221508,98957.0,98956.0,0.57865865]
["bitfinex-derivatives","BTCF0:USTF0",1740142588064,0.20221508,98957.0,98956.0,0.57865831]
["bitfinex-derivatives","BTCF0:USTF0",1740142588262,0.20221508,98957.0,98956.0,0.57965831]
["bitfinex-derivatives","BTCF0:USTF0",1740142588862,0.20221508,98957.0,98956.0,0.5638655]
["bitfinex-derivatives","BTCF0:USTF0",1740142589364,0.20221508,98957.0,98956.0,0.5648655]
["bitfinex-derivatives","BTCF0:USTF0",1740142590257,0.20221508,98957.0,98956.0,0.5658655]
["bitfinex-derivatives","BTCF0:USTF0",1740142592960,0.88120001,98981.0,98956.0,0.56591]
["bitfinex-derivatives","BTCF0:USTF0",1740142593165,0.2525483,98971.0,98970.0,0.0505088]
["bitfinex-derivatives","BTCF0:USTF0",1740142593362,0.2525462,98970.0,98969.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1740142593663,0.2525462,98970.0,98969.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740142593867,0.23248,98970.0,98962.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1740142594069,0.2020533,98962.0,98961.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740142594569,0.2338533,98962.0,98961.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740142595369,0.4359533,98962.0,98961.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740142596265,0.4359533,98962.0,98961.0,0.2352553]
["bitfinex-derivatives","BTCF0:USTF0",1740142596861,0.2030533,98962.0,98961.0,0.2352553]
["bitfinex-derivatives","BTCF0:USTF0",1740142597662,0.2030533,98962.0,98961.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740142597961,0.2030533,98962.0,98961.0,0.2352553]
["bitfinex-derivatives","BTCF0:USTF0",1740142598567,0.2030533,98962.0,98961.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740142599060,0.2030533,98962.0,98961.0,0.2352553]
["bitfinex-derivatives","BTCF0:USTF0",1740142599271,0.2030533,98962.0,98961.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740142605163,0.001,98962.0,98956.0,0.36095158]
["bitfinex-derivatives","BTCF0:USTF0",1740142605477,0.2020635,98957.0,98956.0,0.36095158]
["bitfinex-derivatives","BTCF0:USTF0",1740142606479,0.2020635,98957.0,98956.0,0.36195158]
["bitfinex-derivatives","BTCF0:USTF0",1740142606776,0.2020635,98957.0,98956.0,0.36295158]
["bitfinex-derivatives","BTCF0:USTF0",1740142607171,0.2020635,98957.0,98956.0,0.36195158]
["bitfinex-derivatives","BTCF0:USTF0",1740142607377,0.2020635,98957.0,98956.0,0.36295158]
["bitfinex-derivatives","BTCF0:USTF0",1740142608079,0.2020635,98957.0,98956.0,0.56501708]
["bitfinex-derivatives","BTCF0:USTF0",1740142609081,0.2020635,98957.0,98956.0,0.36295158]
["bitfinex-derivatives","BTCF0:USTF0",1740142609476,0.4041735,98957.0,98956.0,0.36295158]
["bitfinex-derivatives","BTCF0:USTF0",1740142609677,0.4041735,98957.0,98956.0,0.00215158]
["bitfinex-derivatives","BTCF0:USTF0",1740142610677,0.4041735,98957.0,98956.0,0.00115158]
["bitfinex-derivatives","BTCF0:USTF0",1740142610878,0.4051735,98957.0,98956.0,0.00115158]
["bitfinex-derivatives","BTCF0:USTF0",1740142612178,0.4051735,98957.0,98956.0,0.00015158]
["bitfinex-derivatives","BTCF0:USTF0",1740142612385,0.4071735,98957.0,98956.0,0.00015158]
["bitfinex-derivatives","BTCF0:USTF0",1740142613778,0.2050635,98957.0,98956.0,0.20321708]
["bitfinex-derivatives","BTCF0:USTF0",1740142613977,0.2050635,98957.0,98956.0,0.23321708]
["bitfinex-derivatives","BTCF0:USTF0",1740142621987,0.2050635,98957.0,98956.0,0.23221708]
["bitfinex-derivatives","BTCF0:USTF0",1740142625997,0.2050635,98957.0,98956.0,0.23321708]
["bitfinex-derivatives","BTCF0:USTF0",1740142627589,0.2050635,98957.0,98956.0,0.03115158]
["bitfinex-derivatives","BTCF0:USTF0",1740142627896,0.2050635,98957.0,98956.0,0.03015158]
["bitfinex-derivatives","BTCF0:USTF0",1740142629889,0.2050635,98957.0,98956.0,0.23221708]
["bitfinex-derivatives","BTCF0:USTF0",1740142630084,0.1010249,98966.0,98965.0,0.2020471]
["bitfinex-derivatives","BTCF0:USTF0",1740142630289,0.3030849,98966.0,98965.0,0.2030471]
["bitfinex-derivatives","BTCF0:USTF0",1740142630797,0.3030849,98966.0,98965.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1740142631405,0.3030849,98966.0,98965.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1740142631903,0.3050849,98966.0,98965.0,0.2628471]
["bitfinex-derivatives","BTCF0:USTF0",1740142632393,0.3050849,98966.0,98965.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1740142633294,0.3070849,98966.0,98965.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1740142633600,0.3070849,98966.0,98965.0,0.2628471]
["bitfinex-derivatives","BTCF0:USTF0",1740142633986,0.3070849,98966.0,98965.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1740142639896,0.2020635,98957.0,98956.0,0.00015158]
["bitfinex-derivatives","BTCF0:USTF0",1740142640295,0.4676735,98957.0,98956.0,0.00015158]
["bitfinex-derivatives","BTCF0:USTF0",1740142640908,0.2655635,98957.0,98956.0,0.00015158]
["bitfinex-derivatives","BTCF0:USTF0",1740142642505,0.2655635,98957.0,98956.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740142643406,0.27592544,98957.0,98956.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740142644602,0.28592544,98957.0,98956.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740142645208,0.2020757,98951.0,98950.0,0.2406265]
["bitfinex-derivatives","BTCF0:USTF0",1740142645503,0.5628757,98951.0,98950.0,0.2406265]
["bitfinex-derivatives","BTCF0:USTF0",1740142645709,0.3608,98951.0,98939.0,0.0105249]
["bitfinex-derivatives","BTCF0:USTF0",1740142645909,0.3608,98942.0,98938.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740142646110,0.2021002,98939.0,98938.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740142646603,0.2011002,98939.0,98938.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740142647509,0.2011002,98939.0,98938.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740142647808,0.2011002,98939.0,98938.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740142651912,0.21155175,98939.0,98938.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740142652211,0.58235175,98939.0,98938.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740142652411,0.57235175,98939.0,98938.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740142655005,0.58235175,98939.0,98938.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740142656305,0.5719002,98939.0,98938.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740142657715,0.58228872,98939.0,98938.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740142660719,0.57228872,98939.0,98938.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740142663822,0.67088872,98939.0,98938.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740142664419,0.5619002,98939.0,98938.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740142664611,0.6605002,98939.0,98938.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740142667436,0.5619002,98939.0,98938.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740142667724,0.6605002,98939.0,98938.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740142674228,0.6605002,98939.0,98938.0,0.01026529]
["bitfinex-derivatives","BTCF0:USTF0",1740142676135,0.5619002,98939.0,98938.0,0.21236759]
["bitfinex-derivatives","BTCF0:USTF0",1740142676532,0.2011002,98939.0,98938.0,0.21236759]
["bitfinex-derivatives","BTCF0:USTF0",1740142677039,0.4594,98949.0,98938.0,0.01026529]
["bitfinex-derivatives","BTCF0:USTF0",1740142677231,0.303141,98944.0,98943.0,0.252603]
["bitfinex-derivatives","BTCF0:USTF0",1740142677528,0.2526178,98944.0,98943.0,0.252603]
["bitfinex-derivatives","BTCF0:USTF0",1740142678436,0.2536178,98944.0,98943.0,0.252603]
["bitfinex-derivatives","BTCF0:USTF0",1740142678923,0.2556178,98944.0,98943.0,0.252603]
["bitfinex-derivatives","BTCF0:USTF0",1740142681135,0.2556178,98944.0,98943.0,0.2020818]
["bitfinex-derivatives","BTCF0:USTF0",1740142684228,0.003,98944.0,98943.0,0.2020818]
["bitfinex-derivatives","BTCF0:USTF0",1740142686232,0.18270136,98959.0,98958.0,0.2020614]
["bitfinex-derivatives","BTCF0:USTF0",1740142686538,0.00151648,98959.0,98958.0,0.2020614]
["bitfinex-derivatives","BTCF0:USTF0",1740142687635,0.00151648,98959.0,98958.0,0.21239646]
["bitfinex-derivatives","BTCF0:USTF0",1740142688543,0.00651648,98959.0,98958.0,0.21239646]
["bitfinex-derivatives","BTCF0:USTF0",1740142691845,0.01351648,98959.0,98958.0,0.21239646]
["bitfinex-derivatives","BTCF0:USTF0",1740142692638,0.012,98959.0,98958.0,0.21239646]
["bitfinex-derivatives","BTCF0:USTF0",1740142699052,0.012,98959.0,98958.0,0.41549646]
["bitfinex-derivatives","BTCF0:USTF0",1740142702544,0.00015158,98966.0,98965.0,0.2020471]
["bitfinex-derivatives","BTCF0:USTF0",1740142702744,0.05202101,98979.0,98965.0,0.2020471]
["bitfinex-derivatives","BTCF0:USTF0",1740142702745,0.00151601,98979.0,98965.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740142702946,0.23353461,98979.0,98978.0,0.2030206]
["bitfinex-derivatives","BTCF0:USTF0",1740142703454,0.03151601,98979.0,98978.0,0.2030206]
["bitfinex-derivatives","BTCF0:USTF0",1740142703655,0.03151601,98979.0,98978.0,0.4050806]
["bitfinex-derivatives","BTCF0:USTF0",1740142705052,0.04551601,98979.0,98978.0,0.4070806]
["bitfinex-derivatives","BTCF0:USTF0",1740142705251,0.04551601,98979.0,98978.0,0.41733701]
["bitfinex-derivatives","BTCF0:USTF0",1740142705445,0.03851601,98979.0,98978.0,0.41633701]
["bitfinex-derivatives","BTCF0:USTF0",1740142705646,0.04351601,98979.0,98978.0,0.41633701]
["bitfinex-derivatives","BTCF0:USTF0",1740142707752,0.04251601,98979.0,98978.0,0.41633701]
["bitfinex-derivatives","BTCF0:USTF0",1740142708658,0.24453461,98979.0,98978.0,0.41633701]
["bitfinex-derivatives","BTCF0:USTF0",1740142708855,0.04251601,98979.0,98978.0,0.41633701]
["bitfinex-derivatives","BTCF0:USTF0",1740142711865,0.041,98979.0,98978.0,0.41633701]
["bitfinex-derivatives","BTCF0:USTF0",1740142712051,0.041,98979.0,98978.0,0.21427701]
["bitfinex-derivatives","BTCF0:USTF0",1740142712249,0.041,98979.0,98978.0,0.41633701]
["bitfinex-derivatives","BTCF0:USTF0",1740142713361,0.2430186,98979.0,98978.0,0.41633701]
["bitfinex-derivatives","BTCF0:USTF0",1740142713660,0.2430186,98979.0,98978.0,0.21427701]
["bitfinex-derivatives","BTCF0:USTF0",1740142714754,0.041,98979.0,98978.0,0.21427701]
["bitfinex-derivatives","BTCF0:USTF0",1740142715145,0.041,98979.0,98978.0,0.41633701]
["bitfinex-derivatives","BTCF0:USTF0",1740142716353,0.2430186,98979.0,98978.0,0.41633701]
["bitfinex-derivatives","BTCF0:USTF0",1740142717053,0.041,98979.0,98978.0,0.41633701]
["bitfinex-derivatives","BTCF0:USTF0",1740142717559,0.2430186,98979.0,98978.0,0.41633701]
["bitfinex-derivatives","BTCF0:USTF0",1740142719062,0.2430186,98979.0,98978.0,0.21427701]
["bitfinex-derivatives","BTCF0:USTF0",1740142719854,0.2430186,98979.0,98978.0,0.21327701]
["bitfinex-derivatives","BTCF0:USTF0",1740142730663,0.2430186,98979.0,98978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740142731281,0.2430186,98979.0,98978.0,0.2030206]
["bitfinex-derivatives","BTCF0:USTF0",1740142731568,0.2430186,98979.0,98978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740142731963,0.2430186,98979.0,98978.0,0.2030206]
["bitfinex-derivatives","BTCF0:USTF0",1740142737976,0.2430186,98979.0,98978.0,0.2040206]
["bitfinex-derivatives","BTCF0:USTF0",1740142738478,0.2430186,98979.0,98978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740142738874,0.2430186,98979.0,98978.0,0.2040206]
["bitfinex-derivatives","BTCF0:USTF0",1740142739067,0.2430186,98979.0,98978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740142739376,0.2430186,98979.0,98978.0,0.2040206]
["bitfinex-derivatives","BTCF0:USTF0",1740142744881,0.2430186,98979.0,98978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740142745076,0.2430186,98979.0,98978.0,0.2040206]
["bitfinex-derivatives","BTCF0:USTF0",1740142746484,0.2430186,98979.0,98969.0,0.31797885]
["bitfinex-derivatives","BTCF0:USTF0",1740142746485,0.60386,98979.0,98969.0,0.24077808]
["bitfinex-derivatives","BTCF0:USTF0",1740142746670,0.5628369,98970.0,98969.0,0.24077808]
["bitfinex-derivatives","BTCF0:USTF0",1740142746877,0.5828369,98970.0,98969.0,0.13285218]
["bitfinex-derivatives","BTCF0:USTF0",1740142747077,0.7849169,98970.0,98969.0,0.13285218]
["bitfinex-derivatives","BTCF0:USTF0",1740142748178,0.7869169,98970.0,98969.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740142749378,0.7899169,98970.0,98969.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740142749785,0.7699169,98970.0,98969.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740142749984,0.2020553,98961.0,98960.0,0.00015158]
["bitfinex-derivatives","BTCF0:USTF0",1740142750184,0.2020614,98958.0,98948.0,0.01047343]
["bitfinex-derivatives","BTCF0:USTF0",1740142750377,0.2220614,98958.0,98948.0,0.01047343]
["bitfinex-derivatives","BTCF0:USTF0",1740142750582,0.4241714,98958.0,98948.0,0.01047343]
["bitfinex-derivatives","BTCF0:USTF0",1740142751386,0.4241714,98958.0,98957.0,0.00251573]
["bitfinex-derivatives","BTCF0:USTF0",1740142751891,0.4241714,98958.0,98957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740142752392,0.4241714,98958.0,98957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740142752794,0.2220614,98958.0,98957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740142753293,0.2230614,98958.0,98957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740142753792,0.2230614,98958.0,98957.0,0.4061735]
["bitfinex-derivatives","BTCF0:USTF0",1740142753987,0.2230614,98958.0,98957.0,0.20411]
["bitfinex-derivatives","BTCF0:USTF0",1740142754190,0.2220614,98958.0,98957.0,0.20511]
["bitfinex-derivatives","BTCF0:USTF0",1740142754687,0.2240614,98958.0,98957.0,0.20411]
["bitfinex-derivatives","BTCF0:USTF0",1740142754886,0.2240614,98958.0,98957.0,0.4061735]
["bitfinex-derivatives","BTCF0:USTF0",1740142755091,0.2040614,98958.0,98957.0,0.4061735]
["bitfinex-derivatives","BTCF0:USTF0",1740142755494,0.2020614,98958.0,98957.0,0.4061735]
["bitfinex-derivatives","BTCF0:USTF0",1740142755689,0.2020614,98958.0,98957.0,0.4071735]
["bitfinex-derivatives","BTCF0:USTF0",1740142755991,0.2020614,98958.0,98957.0,0.4061735]
["bitfinex-derivatives","BTCF0:USTF0",1740142756195,0.2020614,98958.0,98957.0,0.4081735]
["bitfinex-derivatives","BTCF0:USTF0",1740142756989,0.2020614,98958.0,98957.0,0.20611]
["bitfinex-derivatives","BTCF0:USTF0",1740142757694,0.2020614,98958.0,98957.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740142758389,0.2020614,98958.0,98957.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740142759292,0.2020614,98958.0,98948.0,0.00015158]
["bitfinex-derivatives","BTCF0:USTF0",1740142759293,0.55211,98958.0,98948.0,0.00015158]
["bitfinex-derivatives","BTCF0:USTF0",1740142759507,0.2021166,98931.0,98918.0,0.1679]
["bitfinex-derivatives","BTCF0:USTF0",1740142759686,0.2021166,98931.0,98922.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1740142759893,0.3006366,98931.0,98922.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1740142760388,0.3608,98932.0,98930.0,0.50359444]
["bitfinex-derivatives","BTCF0:USTF0",1740142760593,0.2021166,98931.0,98930.0,0.30143444]
["bitfinex-derivatives","BTCF0:USTF0",1740142760992,0.00015158,98940.0,98930.0,0.51475282]
["bitfinex-derivatives","BTCF0:USTF0",1740142761194,0.2021166,98931.0,98930.0,0.42828872]
["bitfinex-derivatives","BTCF0:USTF0",1740142761395,0.2021166,98931.0,98930.0,0.31059282]
["bitfinex-derivatives","BTCF0:USTF0",1740142761588,0.1991166,98931.0,98930.0,0.51375282]
["bitfinex-derivatives","BTCF0:USTF0",1740142762491,0.1991166,98931.0,98930.0,0.21431838]
["bitfinex-derivatives","BTCF0:USTF0",1740142762792,0.09852,98946.0,98931.0,0.0505291]
["bitfinex-derivatives","BTCF0:USTF0",1740142762988,0.0505232,98943.0,98939.0,0.2031002]
["bitfinex-derivatives","BTCF0:USTF0",1740142763293,0.20224978,98940.0,98939.0,0.2659002]
["bitfinex-derivatives","BTCF0:USTF0",1740142763491,0.20224978,98940.0,98939.0,0.4680402]
["bitfinex-derivatives","BTCF0:USTF0",1740142766196,0.20224978,98940.0,98939.0,0.4690402]
["bitfinex-derivatives","BTCF0:USTF0",1740142766600,0.20224978,98940.0,98939.0,0.4680402]
["bitfinex-derivatives","BTCF0:USTF0",1740142768704,0.20324978,98940.0,98939.0,0.4680402]
["bitfinex-derivatives","BTCF0:USTF0",1740142769000,0.20324978,98940.0,98939.0,0.4690402]
["bitfinex-derivatives","BTCF0:USTF0",1740142769502,0.20424978,98940.0,98939.0,0.4680402]
["bitfinex-derivatives","BTCF0:USTF0",1740142771999,0.20424978,98940.0,98939.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1740142772302,0.20224978,98940.0,98939.0,0.4680402]
["bitfinex-derivatives","BTCF0:USTF0",1740142772799,0.20224978,98940.0,98939.0,0.26594]
["bitfinex-derivatives","BTCF0:USTF0",1740142772998,0.20224978,98940.0,98939.0,0.4680402]
["bitfinex-derivatives","BTCF0:USTF0",1740142773199,0.20524978,98940.0,98939.0,0.4700402]
["bitfinex-derivatives","BTCF0:USTF0",1740142773898,0.20624978,98940.0,98939.0,0.4680402]
["bitfinex-derivatives","BTCF0:USTF0",1740142774802,0.20324978,98940.0,98939.0,0.4680402]
["bitfinex-derivatives","BTCF0:USTF0",1740142775003,0.20524978,98940.0,98939.0,0.4680402]
["bitfinex-derivatives","BTCF0:USTF0",1740142775203,0.20524978,98940.0,98939.0,0.48383575]
["bitfinex-derivatives","BTCF0:USTF0",1740142775598,0.20324978,98940.0,98939.0,0.48383575]
["bitfinex-derivatives","BTCF0:USTF0",1740142775800,0.20224978,98940.0,98939.0,0.48683575]
["bitfinex-derivatives","BTCF0:USTF0",1740142776398,0.20224978,98940.0,98939.0,0.48383575]
["bitfinex-derivatives","BTCF0:USTF0",1740142777201,0.20224978,98940.0,98939.0,0.51433575]
["bitfinex-derivatives","BTCF0:USTF0",1740142778804,0.20324978,98940.0,98939.0,0.51433575]
["bitfinex-derivatives","BTCF0:USTF0",1740142780814,0.20324978,98940.0,98939.0,0.51433576]
["bitfinex-derivatives","BTCF0:USTF0",1740142782013,0.20224978,98940.0,98939.0,0.51433576]
["bitfinex-derivatives","BTCF0:USTF0",1740142782202,0.00115158,98940.0,98939.0,0.51433576]
["bitfinex-derivatives","BTCF0:USTF0",1740142782906,0.00015158,98940.0,98939.0,0.51433576]
["bitfinex-derivatives","BTCF0:USTF0",1740142800636,0.3911,98952.0,98951.0,0.2020757]
["bitfinex-derivatives","BTCF0:USTF0",1740142800840,0.3608,98952.0,98951.0,0.21786964]
["bitfinex-derivatives","BTCF0:USTF0",1740142801235,0.3608,98952.0,98951.0,0.27986964]
["bitfinex-derivatives","BTCF0:USTF0",1740142801437,0.3608,98952.0,98951.0,0.31016964]
["bitfinex-derivatives","BTCF0:USTF0",1740142801630,0.3608,98952.0,98951.0,0.31116964]
["bitfinex-derivatives","BTCF0:USTF0",1740142801936,0.11226538,98961.0,98951.0,0.13436308]
["bitfinex-derivatives","BTCF0:USTF0",1740142802134,0.06175158,98961.0,98960.0,0.2020573]
["bitfinex-derivatives","BTCF0:USTF0",1740142802325,0.20220688,98961.0,98960.0,0.2020573]
["bitfinex-derivatives","BTCF0:USTF0",1740142802530,0.20220688,98961.0,98960.0,0.22831494]
["bitfinex-derivatives","BTCF0:USTF0",1740142803134,0.20620688,98961.0,98960.0,0.02625795]
["bitfinex-derivatives","BTCF0:USTF0",1740142803327,0.20620688,98961.0,98960.0,0.0104658]
["bitfinex-derivatives","BTCF0:USTF0",1740142803530,0.20620688,98961.0,98960.0,0.2020573]
["bitfinex-derivatives","BTCF0:USTF0",1740142804338,0.21220688,98961.0,98960.0,0.22800369]
["bitfinex-derivatives","BTCF0:USTF0",1740142805226,0.21520688,98961.0,98960.0,0.22800369]
["bitfinex-derivatives","BTCF0:USTF0",1740142805427,0.21520688,98961.0,98960.0,0.21221151]
["bitfinex-derivatives","BTCF0:USTF0",1740142805633,0.21520688,98961.0,98960.0,0.22800369]
["bitfinex-derivatives","BTCF0:USTF0",1740142806028,0.01315158,98961.0,98960.0,0.22900369]
["bitfinex-derivatives","BTCF0:USTF0",1740142806936,0.00715158,98961.0,98960.0,0.22900369]
["bitfinex-derivatives","BTCF0:USTF0",1740142807140,0.0301,98971.0,98960.0,0.43110369]
["bitfinex-derivatives","BTCF0:USTF0",1740142807442,0.0505037,98981.0,98972.0,0.2020328]
["bitfinex-derivatives","BTCF0:USTF0",1740142807644,0.0505037,98981.0,98972.0,0.2030328]
["bitfinex-derivatives","BTCF0:USTF0",1740142807943,0.1106024,98984.0,98972.0,0.2962328]
["bitfinex-derivatives","BTCF0:USTF0",1740142808143,0.0601,98984.0,98972.0,0.31202322]
["bitfinex-derivatives","BTCF0:USTF0",1740142808344,0.00015158,98982.0,98981.0,0.2020145]
["bitfinex-derivatives","BTCF0:USTF0",1740142809833,0.00015158,98982.0,98981.0,0.21780232]
["bitfinex-derivatives","BTCF0:USTF0",1740142810141,0.20216398,98982.0,98981.0,0.21780232]
["bitfinex-derivatives","BTCF0:USTF0",1740142810344,0.00015158,98982.0,98981.0,0.2020145]
["bitfinex-derivatives","BTCF0:USTF0",1740142810546,0.00415158,98982.0,98981.0,0.2020145]
["bitfinex-derivatives","BTCF0:USTF0",1740142811044,0.21116398,98982.0,98981.0,0.2020145]
["bitfinex-derivatives","BTCF0:USTF0",1740142811234,0.00915158,98982.0,98981.0,0.2020145]
["bitfinex-derivatives","BTCF0:USTF0",1740142811431,0.21116398,98982.0,98981.0,0.2020145]
["bitfinex-derivatives","BTCF0:USTF0",1740142812343,0.00915158,98982.0,98981.0,0.2020145]
["bitfinex-derivatives","BTCF0:USTF0",1740142812641,0.21116398,98982.0,98981.0,0.2020145]
["bitfinex-derivatives","BTCF0:USTF0",1740142812944,0.57196398,98982.0,98981.0,0.2020145]
["bitfinex-derivatives","BTCF0:USTF0",1740142813347,0.21116398,98982.0,98981.0,0.2020145]
["bitfinex-derivatives","BTCF0:USTF0",1740142818941,0.00915158,98982.0,98981.0,0.2020145]
["bitfinex-derivatives","BTCF0:USTF0",1740142819441,0.21116398,98982.0,98981.0,0.2020145]
["bitfinex-derivatives","BTCF0:USTF0",1740142820246,0.00915158,98982.0,98981.0,0.2020145]
["bitfinex-derivatives","BTCF0:USTF0",1740142822843,0.21116398,98982.0,98981.0,0.2020145]
["bitfinex-derivatives","BTCF0:USTF0",1740142823247,0.00915158,98982.0,98981.0,0.2020145]
["bitfinex-derivatives","BTCF0:USTF0",1740142823944,0.21116398,98982.0,98981.0,0.2020145]
["bitfinex-derivatives","BTCF0:USTF0",1740142824336,0.00915158,98982.0,98981.0,0.2020145]
["bitfinex-derivatives","BTCF0:USTF0",1740142824536,0.00915158,98982.0,98981.0,0.2030145]
["bitfinex-derivatives","BTCF0:USTF0",1740142827943,0.00915158,98982.0,98981.0,0.21880255]
["bitfinex-derivatives","BTCF0:USTF0",1740142828247,0.00915158,98982.0,98981.0,0.42086255]
["bitfinex-derivatives","BTCF0:USTF0",1740142829554,0.6133033,98991.0,98990.0,0.2019961]
["bitfinex-derivatives","BTCF0:USTF0",1740142829850,0.6638033,98991.0,98990.0,0.2019961]
["bitfinex-derivatives","BTCF0:USTF0",1740142830547,0.5628038,98991.0,98990.0,0.2019961]
["bitfinex-derivatives","BTCF0:USTF0",1740142830752,0.3678,98991.0,98990.0,0.2029961]
["bitfinex-derivatives","BTCF0:USTF0",1740142831154,0.5697941,98991.0,98990.0,0.2029961]
["bitfinex-derivatives","BTCF0:USTF0",1740142832157,0.5697941,98991.0,98990.0,0.21320425]
["bitfinex-derivatives","BTCF0:USTF0",1740142832849,0.5767941,98991.0,98990.0,0.22899206]
["bitfinex-derivatives","BTCF0:USTF0",1740142834858,0.3748,98991.0,98990.0,0.22899206]
["bitfinex-derivatives","BTCF0:USTF0",1740142835548,0.5767941,98991.0,98990.0,0.22899206]
["bitfinex-derivatives","BTCF0:USTF0",1740142836552,0.3748,98991.0,98990.0,0.22899206]
["bitfinex-derivatives","BTCF0:USTF0",1740142837154,0.3748,98991.0,98990.0,0.22999206]
["bitfinex-derivatives","BTCF0:USTF0",1740142837554,0.3748,98991.0,98990.0,0.21420425]
["bitfinex-derivatives","BTCF0:USTF0",1740142837752,0.3748,98991.0,98990.0,0.41624425]
["bitfinex-derivatives","BTCF0:USTF0",1740142838955,0.3748,98991.0,98990.0,0.51472425]
["bitfinex-derivatives","BTCF0:USTF0",1740142839158,0.5767941,98991.0,98990.0,0.51472425]
["bitfinex-derivatives","BTCF0:USTF0",1740142839750,0.3748,98991.0,98990.0,0.51472425]
["bitfinex-derivatives","BTCF0:USTF0",1740142840146,0.014,98991.0,98990.0,0.51472425]
["bitfinex-derivatives","BTCF0:USTF0",1740142841757,0.014,98991.0,98990.0,0.53051094]
["bitfinex-derivatives","BTCF0:USTF0",1740142844655,0.031,98999.0,98998.0,0.2019798]
["bitfinex-derivatives","BTCF0:USTF0",1740142844861,0.3608,99002.0,99001.0,0.2019737]
["bitfinex-derivatives","BTCF0:USTF0",1740142845161,0.3608,99002.0,99001.0,0.21776039]
["bitfinex-derivatives","BTCF0:USTF0",1740142845365,0.5627716,99002.0,99001.0,0.21776039]
["bitfinex-derivatives","BTCF0:USTF0",1740142845860,0.5697716,99002.0,99001.0,0.21876039]
["bitfinex-derivatives","BTCF0:USTF0",1740142846366,0.3678,99002.0,99001.0,0.21876039]
["bitfinex-derivatives","BTCF0:USTF0",1740142846568,0.3738,99002.0,99001.0,0.21976039]
["bitfinex-derivatives","BTCF0:USTF0",1740142846866,0.5757716,99002.0,99001.0,0.21976039]
["bitfinex-derivatives","BTCF0:USTF0",1740142847659,0.5757716,99002.0,99001.0,0.21975989]
["bitfinex-derivatives","BTCF0:USTF0",1740142848267,0.3738,99002.0,99001.0,0.22075989]
["bitfinex-derivatives","BTCF0:USTF0",1740142848468,0.3738,99002.0,99001.0,0.42277989]
["bitfinex-derivatives","BTCF0:USTF0",1740142849664,0.3738,99002.0,99001.0,0.4069937]
["bitfinex-derivatives","BTCF0:USTF0",1740142850266,0.3738,99002.0,99001.0,0.5062737]
["bitfinex-derivatives","BTCF0:USTF0",1740142851162,0.5757716,99002.0,99001.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1740142851464,0.5757716,99002.0,99001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740142851659,0.6078716,99002.0,99001.0,0.2039737]
["bitfinex-derivatives","BTCF0:USTF0",1740142858068,0.013,99002.0,99001.0,0.4069937]
["bitfinex-derivatives","BTCF0:USTF0",1740142858271,0.013,99002.0,99001.0,0.2049737]
["bitfinex-derivatives","BTCF0:USTF0",1740142858567,0.013,99002.0,99001.0,0.4069937]
["bitfinex-derivatives","BTCF0:USTF0",1740142859364,0.3608,99014.0,99013.0,0.2019492]
["bitfinex-derivatives","BTCF0:USTF0",1740142859562,0.3608,99014.0,99013.0,0.2029492]
["bitfinex-derivatives","BTCF0:USTF0",1740142859866,0.3608,99014.0,99013.0,0.3003492]
["bitfinex-derivatives","BTCF0:USTF0",1740142860664,0.5627471,99014.0,99013.0,0.3003492]
["bitfinex-derivatives","BTCF0:USTF0",1740142860866,0.3608,99014.0,99013.0,0.3003492]
["bitfinex-derivatives","BTCF0:USTF0",1740142861362,0.5627471,99014.0,99013.0,0.3003492]
["bitfinex-derivatives","BTCF0:USTF0",1740142861563,0.5627471,99014.0,99013.0,0.3013492]
["bitfinex-derivatives","BTCF0:USTF0",1740142862468,0.3608,99014.0,99013.0,0.3023492]
["bitfinex-derivatives","BTCF0:USTF0",1740142862772,0.5627471,99014.0,99013.0,0.3023492]
["bitfinex-derivatives","BTCF0:USTF0",1740142863171,0.3608,99014.0,99013.0,0.3023492]
["bitfinex-derivatives","BTCF0:USTF0",1740142863367,0.69219314,99014.0,99013.0,0.3023492]
["bitfinex-derivatives","BTCF0:USTF0",1740142863572,0.89414024,99014.0,99013.0,0.3023492]
["bitfinex-derivatives","BTCF0:USTF0",1740142864262,0.3608,99014.0,99013.0,0.3023492]
["bitfinex-derivatives","BTCF0:USTF0",1740142864464,0.5627471,99014.0,99013.0,0.3023492]
["bitfinex-derivatives","BTCF0:USTF0",1740142864660,0.89350105,99014.0,99013.0,0.5043392]
["bitfinex-derivatives","BTCF0:USTF0",1740142864873,0.56422948,99030.0,99029.0,0.2019166]
["bitfinex-derivatives","BTCF0:USTF0",1740142865375,0.61470818,99030.0,99029.0,0.2969166]
["bitfinex-derivatives","BTCF0:USTF0",1740142865973,0.61470818,99030.0,99029.0,0.2979166]
["bitfinex-derivatives","BTCF0:USTF0",1740142866167,0.61470818,99030.0,99029.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1740142866476,0.61470818,99030.0,99029.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1740142866673,0.61470818,99030.0,99029.0,0.04413904]
["bitfinex-derivatives","BTCF0:USTF0",1740142867171,0.61470818,99030.0,99029.0,1.009691]
["bitfinex-derivatives","BTCF0:USTF0",1740142867172,0.00151498,99030.0,99029.0,1.009691]
["bitfinex-derivatives","BTCF0:USTF0",1740142867471,0.3608,99073.0,99029.0,1.0087344]
["bitfinex-derivatives","BTCF0:USTF0",1740142867777,0.86529063,99064.0,99063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740142867974,0.01083271,99064.0,99063.0,0.32090788]
["bitfinex-derivatives","BTCF0:USTF0",1740142868168,0.01083271,99064.0,99063.0,0.5479969]
["bitfinex-derivatives","BTCF0:USTF0",1740142868370,0.01083271,99064.0,99063.0,0.52275518]
["bitfinex-derivatives","BTCF0:USTF0",1740142868778,0.3608,99073.0,99063.0,0.30513]
["bitfinex-derivatives","BTCF0:USTF0",1740142868779,0.2118518,99072.0,99063.0,0.30513]
["bitfinex-derivatives","BTCF0:USTF0",1740142869077,0.2118518,99072.0,99071.0,0.201831]
["bitfinex-derivatives","BTCF0:USTF0",1740142869771,0.2118518,99072.0,99071.0,0.21760656]
["bitfinex-derivatives","BTCF0:USTF0",1740142870168,0.2118518,99072.0,99071.0,0.21764556]
["bitfinex-derivatives","BTCF0:USTF0",1740142870374,0.4136807,99072.0,99071.0,0.403701]
["bitfinex-derivatives","BTCF0:USTF0",1740142870681,0.4136807,99072.0,99071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740142871178,0.2118518,99072.0,99071.0,0.404701]
["bitfinex-derivatives","BTCF0:USTF0",1740142871679,0.2118518,99072.0,99071.0,0.420476]
["bitfinex-derivatives","BTCF0:USTF0",1740142872370,0.2118518,99072.0,99071.0,0.52763518]
["bitfinex-derivatives","BTCF0:USTF0",1740142872569,0.2118518,99072.0,99071.0,0.545061]
["bitfinex-derivatives","BTCF0:USTF0",1740142872776,0.2118518,99072.0,99071.0,0.576361]
["bitfinex-derivatives","BTCF0:USTF0",1740142873769,0.2118518,99072.0,99071.0,0.470201]
["bitfinex-derivatives","BTCF0:USTF0",1740142873965,0.00151443,99074.0,99073.0,0.2018269]
["bitfinex-derivatives","BTCF0:USTF0",1740142874468,0.00151443,99074.0,99073.0,0.4036969]
["bitfinex-derivatives","BTCF0:USTF0",1740142876972,0.2522551,99085.0,99084.0,0.2018045]
["bitfinex-derivatives","BTCF0:USTF0",1740142877378,0.050453,99083.0,99082.0,0.2017988]
["bitfinex-derivatives","BTCF0:USTF0",1740142877575,0.3027198,99083.0,99082.0,0.2017988]
["bitfinex-derivatives","BTCF0:USTF0",1740142878078,0.3017198,99083.0,99082.0,0.2017988]
["bitfinex-derivatives","BTCF0:USTF0",1740142878280,4.339e-05,99090.0,99089.0,0.2017943]
["bitfinex-derivatives","BTCF0:USTF0",1740142878481,0.3608,99141.0,99106.0,0.5043967]
["bitfinex-derivatives","BTCF0:USTF0",1740142878774,0.3608,99164.0,99140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740142878975,0.3608,99164.0,99154.0,0.11739212]
["bitfinex-derivatives","BTCF0:USTF0",1740142878976,0.00052001,99159.0,99154.0,0.11739212]
["bitfinex-derivatives","BTCF0:USTF0",1740142879279,0.0504109,99163.0,99154.0,0.11739212]
["bitfinex-derivatives","BTCF0:USTF0",1740142879476,0.3608,99164.0,99155.0,0.10804]
["bitfinex-derivatives","BTCF0:USTF0",1740142879779,0.00999892,99173.0,99157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740142879983,0.3608,99194.0,99172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740142880173,0.2016234,99173.0,99172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740142880477,0.2016234,99173.0,99157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740142880478,0.2016539,99158.0,99157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740142880786,0.201662,99154.0,99153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740142880968,0.2016701,99150.0,99148.0,0.11739212]
["bitfinex-derivatives","BTCF0:USTF0",1740142881168,0.2016701,99150.0,99145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740142881374,0.4033901,99150.0,99145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740142881577,0.2016783,99146.0,99145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740142881881,0.2017108,99130.0,99129.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1740142882072,0.0504263,99133.0,99120.0,0.47911212]
["bitfinex-derivatives","BTCF0:USTF0",1740142882273,0.2017169,99127.0,99120.0,0.47911212]
["bitfinex-derivatives","BTCF0:USTF0",1740142882472,0.2017251,99123.0,99120.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1740142882679,0.2017251,99123.0,99120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740142882882,0.2017251,99123.0,99114.0,0.18043632]
["bitfinex-derivatives","BTCF0:USTF0",1740142882883,0.4034951,99123.0,99114.0,0.18043632]
["bitfinex-derivatives","BTCF0:USTF0",1740142883276,0.2017414,99115.0,99114.0,0.18043632]
["bitfinex-derivatives","BTCF0:USTF0",1740142883983,0.2017414,99115.0,99113.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740142883984,0.2017434,99114.0,99113.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740142884284,0.2017434,99114.0,99095.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1740142884285,0.2017699,99101.0,99095.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1740142884582,0.201776,99098.0,99087.0,0.36027591]
["bitfinex-derivatives","BTCF0:USTF0",1740142884779,0.2017963,99088.0,99087.0,0.36027591]
["bitfinex-derivatives","BTCF0:USTF0",1740142885079,0.3608,99090.0,99063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740142885280,0.0504507,99085.0,99065.0,0.01004162]
["bitfinex-derivatives","BTCF0:USTF0",1740142885475,0.11739212,99080.0,99068.0,0.00015133]
["bitfinex-derivatives","BTCF0:USTF0",1740142885878,0.201835,99069.0,99068.0,0.00015133]
["bitfinex-derivatives","BTCF0:USTF0",1740142886584,0.403715,99069.0,99068.0,0.00015133]
["bitfinex-derivatives","BTCF0:USTF0",1740142886780,0.20188,99069.0,99050.0,0.47819212]
["bitfinex-derivatives","BTCF0:USTF0",1740142886975,0.2018717,99051.0,99050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740142887180,0.1998717,99051.0,99050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740142887378,0.1998717,99051.0,99045.0,0.00144362]
["bitfinex-derivatives","BTCF0:USTF0",1740142887580,0.201886,99044.0,99043.0,0.00151429]
["bitfinex-derivatives","BTCF0:USTF0",1740142887774,0.4112648,99058.0,99043.0,0.00151429]
["bitfinex-derivatives","BTCF0:USTF0",1740142887775,0.53865062,99070.0,99043.0,0.36231429]
["bitfinex-derivatives","BTCF0:USTF0",1740142887981,0.0504629,99061.0,99050.0,0.12239212]
["bitfinex-derivatives","BTCF0:USTF0",1740142888184,0.2018717,99051.0,99050.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740142888383,0.1958717,99051.0,99050.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740142888688,0.201886,99044.0,99043.0,0.00851429]
["bitfinex-derivatives","BTCF0:USTF0",1740142889887,0.201886,99044.0,99043.0,0.01451429]
["bitfinex-derivatives","BTCF0:USTF0",1740142890477,0.1959043,99035.0,99034.0,0.00015141]
["bitfinex-derivatives","BTCF0:USTF0",1740142890676,0.00015141,99053.0,99034.0,0.00015141]
["bitfinex-derivatives","BTCF0:USTF0",1740142890879,0.11172,99052.0,99043.0,0.11739212]
["bitfinex-derivatives","BTCF0:USTF0",1740142891088,0.2018717,99051.0,99050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740142891482,0.4037917,99051.0,99050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740142891784,0.20192,99051.0,99043.0,0.11739212]
["bitfinex-derivatives","BTCF0:USTF0",1740142892086,0.3608,99044.0,99034.0,0.01115141]
["bitfinex-derivatives","BTCF0:USTF0",1740142892385,0.2019471,99014.0,99011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740142892583,0.3598,99025.0,99013.0,0.01729778]
["bitfinex-derivatives","BTCF0:USTF0",1740142892778,0.2019451,99015.0,99014.0,0.01578285]
["bitfinex-derivatives","BTCF0:USTF0",1740142892984,0.2019451,99015.0,99014.0,0.01020144]
["bitfinex-derivatives","BTCF0:USTF0",1740142893186,0.2019451,99015.0,99014.0,0.20199]
["bitfinex-derivatives","BTCF0:USTF0",1740142893992,0.00015149,99024.0,99014.0,0.20199]
["bitfinex-derivatives","BTCF0:USTF0",1740142894182,0.2019403,99018.0,99015.0,0.01578361]
["bitfinex-derivatives","BTCF0:USTF0",1740142894380,0.00015149,99024.0,99016.0,0.01578307]
["bitfinex-derivatives","BTCF0:USTF0",1740142894586,0.205269,99018.0,99017.0,0.01578294]
["bitfinex-derivatives","BTCF0:USTF0",1740142894789,0.00333,99018.0,99017.0,0.01578294]
["bitfinex-derivatives","BTCF0:USTF0",1740142894987,0.3608,99056.0,99017.0,0.24301303]
["bitfinex-derivatives","BTCF0:USTF0",1740142895185,0.3608,99056.0,99014.0,0.11739212]
["bitfinex-derivatives","BTCF0:USTF0",1740142895186,0.2019002,99037.0,99036.0,0.11739212]
["bitfinex-derivatives","BTCF0:USTF0",1740142895487,0.2019002,99037.0,99022.0,0.4112826]
["bitfinex-derivatives","BTCF0:USTF0",1740142895488,0.2019186,99028.0,99027.0,0.11739212]
["bitfinex-derivatives","BTCF0:USTF0",1740142895683,0.050477,99034.0,99028.0,0.2019175]
["bitfinex-derivatives","BTCF0:USTF0",1740142895885,0.2018983,99038.0,99032.0,0.0504775]
["bitfinex-derivatives","BTCF0:USTF0",1740142896188,0.0504763,99035.0,99029.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740142896384,0.2019227,99026.0,99025.0,0.00015149]
["bitfinex-derivatives","BTCF0:USTF0",1740142896885,0.4038927,99026.0,99025.0,0.00015149]
["bitfinex-derivatives","BTCF0:USTF0",1740142897695,0.0504858,99016.0,99010.0,0.11739212]
["bitfinex-derivatives","BTCF0:USTF0",1740142897894,0.2019471,99014.0,99006.0,0.2019629]
["bitfinex-derivatives","BTCF0:USTF0",1740142898090,0.0504863,99015.0,99000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740142898091,0.20199,99015.0,99000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740142898388,0.3608,99003.0,98990.0,0.0504988]
["bitfinex-derivatives","BTCF0:USTF0",1740142898695,0.2524946,98995.0,98994.0,0.2019792]
["bitfinex-derivatives","BTCF0:USTF0",1740142899191,0.2514946,98995.0,98994.0,0.2019792]
["bitfinex-derivatives","BTCF0:USTF0",1740142899586,0.11168,99002.0,98987.0,0.00015149]
["bitfinex-derivatives","BTCF0:USTF0",1740142899783,0.2020002,98988.0,98987.0,0.20215329]
["bitfinex-derivatives","BTCF0:USTF0",1740142899996,0.2020002,98988.0,98987.0,0.00015149]
["bitfinex-derivatives","BTCF0:USTF0",1740142900187,0.2020002,98988.0,98987.0,0.20215369]
["bitfinex-derivatives","BTCF0:USTF0",1740142900495,0.4112886,99011.0,99001.0,0.2019737]
["bitfinex-derivatives","BTCF0:USTF0",1740142900695,0.2524918,98995.0,98994.0,0.2019757]
["bitfinex-derivatives","BTCF0:USTF0",1740142901594,0.2019784,98999.0,98992.0,0.050498]
["bitfinex-derivatives","BTCF0:USTF0",1740142901891,0.001,99002.0,99001.0,0.2019737]
["bitfinex-derivatives","BTCF0:USTF0",1740142902295,0.001,99002.0,99001.0,0.4039937]
["bitfinex-derivatives","BTCF0:USTF0",1740142904287,0.17955074,99065.0,99064.0,0.2018452]
["bitfinex-derivatives","BTCF0:USTF0",1740142904486,0.0504626,99062.0,99055.0,0.17636365]
["bitfinex-derivatives","BTCF0:USTF0",1740142904686,0.17955074,99065.0,99055.0,0.17636365]
["bitfinex-derivatives","BTCF0:USTF0",1740142904687,0.23001154,99065.0,99058.0,0.0504638]
["bitfinex-derivatives","BTCF0:USTF0",1740142904893,0.2018636,99055.0,99054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740142905098,0.17955074,99065.0,99054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740142905291,0.2018618,99057.0,99056.0,0.2018555]
["bitfinex-derivatives","BTCF0:USTF0",1740142905692,0.17955074,99065.0,99054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740142905887,0.00015142,99069.0,99055.0,0.17636365]
["bitfinex-derivatives","BTCF0:USTF0",1740142906093,0.00015142,99069.0,99068.0,0.2018371]
["bitfinex-derivatives","BTCF0:USTF0",1740142906591,0.00015142,99069.0,99068.0,0.4037171]
["bitfinex-derivatives","BTCF0:USTF0",1740142907090,0.20198642,99069.0,99068.0,0.2018371]
["bitfinex-derivatives","BTCF0:USTF0",1740142907292,0.20898642,99069.0,99068.0,0.2018371]
["bitfinex-derivatives","BTCF0:USTF0",1740142907892,0.21498642,99069.0,99068.0,0.2028371]
["bitfinex-derivatives","BTCF0:USTF0",1740142908598,0.41686642,99069.0,99068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740142908995,0.21498642,99069.0,99068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740142909185,0.41686642,99069.0,99068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740142909391,0.2018391,99067.0,99066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740142909796,0.4037191,99067.0,99066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740142910090,0.2008636,99055.0,99054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740142910699,0.1998636,99055.0,99054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740142910994,0.1998636,99055.0,99054.0,0.5626656]
["bitfinex-derivatives","BTCF0:USTF0",1740142911190,0.1998636,99055.0,99054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740142911592,0.2018636,99055.0,99054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740142911993,0.2018636,99055.0,99054.0,0.5626656]
["bitfinex-derivatives","BTCF0:USTF0",1740142912297,0.002,99055.0,99054.0,0.5626656]
["bitfinex-derivatives","BTCF0:USTF0",1740142912890,0.00015142,99069.0,99068.0,0.2018371]
["bitfinex-derivatives","BTCF0:USTF0",1740142913392,0.00015142,99069.0,99066.0,0.5626396]
["bitfinex-derivatives","BTCF0:USTF0",1740142913393,0.20203142,99069.0,99066.0,0.5626396]
["bitfinex-derivatives","BTCF0:USTF0",1740142913593,0.2018391,99067.0,99066.0,0.5626396]
["bitfinex-derivatives","BTCF0:USTF0",1740142913996,0.2018391,99067.0,99066.0,0.5626411]
["bitfinex-derivatives","BTCF0:USTF0",1740142915090,0.2068391,99067.0,99066.0,0.5626411]
["bitfinex-derivatives","BTCF0:USTF0",1740142915902,0.2138391,99067.0,99066.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740142916104,0.4157191,99067.0,99066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740142920503,0.2018636,99055.0,99054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740142921004,0.4037736,99055.0,99054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740142921705,0.20191,99055.0,99050.0,0.00015142]
["bitfinex-derivatives","BTCF0:USTF0",1740142922001,0.2018717,99051.0,99050.0,0.00015142]
["bitfinex-derivatives","BTCF0:USTF0",1740142922199,0.2018941,99040.0,99039.0,0.21218094]
["bitfinex-derivatives","BTCF0:USTF0",1740142922405,0.2019023,99036.0,99035.0,0.6131719]
["bitfinex-derivatives","BTCF0:USTF0",1740142922703,0.2019023,99036.0,99035.0,0.37107024]
["bitfinex-derivatives","BTCF0:USTF0",1740142923003,0.0504801,99028.0,99018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740142923304,0.201941,99017.0,99013.0,0.00015142]
["bitfinex-derivatives","BTCF0:USTF0",1740142923804,0.0504863,99015.0,99000.0,0.0101327]
["bitfinex-derivatives","BTCF0:USTF0",1740142924104,0.3608,99019.0,99005.0,0.2019591]
["bitfinex-derivatives","BTCF0:USTF0",1740142924105,0.2019643,99006.0,99005.0,0.2019591]
["bitfinex-derivatives","BTCF0:USTF0",1740142924303,0.2019643,99006.0,99004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740142924304,0.2019655,99005.0,99004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740142924805,0.2019655,99005.0,99004.0,0.5627675]
["bitfinex-derivatives","BTCF0:USTF0",1740142925104,0.2019839,98996.0,98995.0,0.5629374]
["bitfinex-derivatives","BTCF0:USTF0",1740142925602,0.2019839,98996.0,98995.0,0.3609515]
["bitfinex-derivatives","BTCF0:USTF0",1740142925911,0.4000139,98996.0,98995.0,0.3609515]
["bitfinex-derivatives","BTCF0:USTF0",1740142926202,0.3980139,98996.0,98995.0,0.3609515]
["bitfinex-derivatives","BTCF0:USTF0",1740142926407,0.7080139,98996.0,98995.0,0.0001515]
["bitfinex-derivatives","BTCF0:USTF0",1740142926609,0.2020002,98988.0,98980.0,0.35643721]
["bitfinex-derivatives","BTCF0:USTF0",1740142926800,0.6730402,98988.0,98980.0,0.35643721]
["bitfinex-derivatives","BTCF0:USTF0",1740142927107,0.2020145,98981.0,98980.0,0.35643721]
["bitfinex-derivatives","BTCF0:USTF0",1740142927303,0.2000145,98981.0,98980.0,0.35643721]
["bitfinex-derivatives","BTCF0:USTF0",1740142927503,0.4020745,98981.0,98980.0,0.35643721]
["bitfinex-derivatives","BTCF0:USTF0",1740142927705,0.3970745,98981.0,98980.0,0.35643721]
["bitfinex-derivatives","BTCF0:USTF0",1740142928007,0.2020267,98976.0,98971.0,0.3609515]
["bitfinex-derivatives","BTCF0:USTF0",1740142928210,0.2020187,98980.0,98979.0,0.2020171]
["bitfinex-derivatives","BTCF0:USTF0",1740142928399,0.2020231,98979.0,98978.0,0.2020126]
["bitfinex-derivatives","BTCF0:USTF0",1740142928604,0.2525278,98979.0,98978.0,0.2040126]
["bitfinex-derivatives","BTCF0:USTF0",1740142928803,0.0505047,98979.0,98976.0,0.0505058]
["bitfinex-derivatives","BTCF0:USTF0",1740142929010,0.2020226,98977.0,98976.0,0.2020206]
["bitfinex-derivatives","BTCF0:USTF0",1740142929205,0.002,98988.0,98977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740142929412,0.0001515,98989.0,98985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740142929907,0.0001515,98989.0,98987.0,0.0505005]
["bitfinex-derivatives","BTCF0:USTF0",1740142930211,0.2021517,98989.0,98988.0,0.2020002]
["bitfinex-derivatives","BTCF0:USTF0",1740142930704,0.2020084,98986.0,98985.0,0.252501]
["bitfinex-derivatives","BTCF0:USTF0",1740142930904,0.0021515,98989.0,98988.0,0.2020002]
["bitfinex-derivatives","BTCF0:USTF0",1740142931104,0.0061515,98989.0,98988.0,0.2040002]
["bitfinex-derivatives","BTCF0:USTF0",1740142931809,0.2081496,98989.0,98988.0,0.2040002]
["bitfinex-derivatives","BTCF0:USTF0",1740142932104,0.2061496,98989.0,98988.0,0.2040002]
["bitfinex-derivatives","BTCF0:USTF0",1740142932311,0.2071496,98989.0,98988.0,0.2040002]
["bitfinex-derivatives","BTCF0:USTF0",1740142932704,0.2031496,98989.0,98988.0,0.2040002]
["bitfinex-derivatives","BTCF0:USTF0",1740142933010,0.2051496,98989.0,98988.0,0.2040002]
["bitfinex-derivatives","BTCF0:USTF0",1740142933397,0.2071496,98989.0,98988.0,0.2040002]
["bitfinex-derivatives","BTCF0:USTF0",1740142933598,0.2020043,98986.0,98985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740142934113,0.4040543,98986.0,98985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740142934302,0.4040543,98986.0,98971.0,0.0506597]
["bitfinex-derivatives","BTCF0:USTF0",1740142934303,0.2020206,98978.0,98977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740142934499,0.3608,98984.0,98972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740142934705,0.2020308,98973.0,98972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740142935104,0.2020308,98973.0,98972.0,0.2040328]
["bitfinex-derivatives","BTCF0:USTF0",1740142935300,0.2020308,98973.0,98972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740142935801,0.2020308,98973.0,98972.0,0.2040328]
["bitfinex-derivatives","BTCF0:USTF0",1740142936205,0.2020308,98973.0,98972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740142936405,0.2020308,98973.0,98972.0,0.2040328]
["bitfinex-derivatives","BTCF0:USTF0",1740142938212,0.2020308,98973.0,98972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740142938608,0.2020328,98972.0,98971.0,0.0001515]
["bitfinex-derivatives","BTCF0:USTF0",1740142938808,0.2020328,98972.0,98971.0,0.2021864]
["bitfinex-derivatives","BTCF0:USTF0",1740142939115,0.2020328,98972.0,98971.0,0.2041864]
["bitfinex-derivatives","BTCF0:USTF0",1740142939309,0.02435,98975.0,98974.0,0.2020288]
["bitfinex-derivatives","BTCF0:USTF0",1740142939310,0.2263808,98975.0,98974.0,0.2020288]
["bitfinex-derivatives","BTCF0:USTF0",1740142940114,0.02435,98975.0,98974.0,0.2020288]
["bitfinex-derivatives","BTCF0:USTF0",1740142940618,0.2263767,98975.0,98974.0,0.2020288]
["bitfinex-derivatives","BTCF0:USTF0",1740142941804,0.2020267,98975.0,98974.0,0.2020288]
["bitfinex-derivatives","BTCF0:USTF0",1740142942712,0.2020328,98972.0,98971.0,0.0001515]
["bitfinex-derivatives","BTCF0:USTF0",1740142944009,0.4041128,98972.0,98971.0,0.0001515]
["bitfinex-derivatives","BTCF0:USTF0",1740142944511,0.2020614,98958.0,98952.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740142944712,0.0505127,98964.0,98952.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740142944713,0.2020716,98953.0,98952.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740142944910,0.2020716,98953.0,98952.0,0.01022375]
["bitfinex-derivatives","BTCF0:USTF0",1740142945109,0.2020716,98953.0,98952.0,0.2020737]
["bitfinex-derivatives","BTCF0:USTF0",1740142945314,0.2020798,98949.0,98948.0,0.00151577]
["bitfinex-derivatives","BTCF0:USTF0",1740142945703,0.2020798,98949.0,98948.0,0.01169159]
["bitfinex-derivatives","BTCF0:USTF0",1740142945704,0.4042098,98949.0,98948.0,0.01169159]
["bitfinex-derivatives","BTCF0:USTF0",1740142946709,0.4042098,98949.0,98948.0,0.21377339]
["bitfinex-derivatives","BTCF0:USTF0",1740142947008,0.2020798,98949.0,98948.0,0.21377339]
["bitfinex-derivatives","BTCF0:USTF0",1740142947208,0.2030798,98949.0,98948.0,0.21577339]
["bitfinex-derivatives","BTCF0:USTF0",1740142948420,0.2040798,98949.0,98948.0,0.00351577]
["bitfinex-derivatives","BTCF0:USTF0",1740142948606,0.4062098,98949.0,98948.0,0.00151577]
["bitfinex-derivatives","BTCF0:USTF0",1740142951216,0.2020982,98940.0,98939.0,0.00010217]
["bitfinex-derivatives","BTCF0:USTF0",1740142951609,0.4042382,98940.0,98939.0,0.00010217]
["bitfinex-derivatives","BTCF0:USTF0",1740142953307,0.2021329,98923.0,98919.0,0.0505351]
["bitfinex-derivatives","BTCF0:USTF0",1740142953513,0.2021329,98923.0,98922.0,0.27812816]
["bitfinex-derivatives","BTCF0:USTF0",1740142953710,0.2021329,98923.0,98922.0,0.28012816]
["bitfinex-derivatives","BTCF0:USTF0",1740142954213,0.2021329,98923.0,98922.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1740142954515,0.2021472,98916.0,98915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740142955123,0.4043372,98916.0,98915.0,0.37081194]
["bitfinex-derivatives","BTCF0:USTF0",1740142955313,0.4043372,98916.0,98915.0,0.01001194]
["bitfinex-derivatives","BTCF0:USTF0",1740142955625,0.2021493,98915.0,98914.0,0.00151645]
["bitfinex-derivatives","BTCF0:USTF0",1740142955918,0.4043393,98915.0,98914.0,0.00151645]
["bitfinex-derivatives","BTCF0:USTF0",1740142956319,0.2021779,98901.0,98900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740142956522,0.2021779,98901.0,98900.0,0.3041799]
["bitfinex-derivatives","BTCF0:USTF0",1740142956716,0.2021779,98901.0,98900.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1740142957109,0.2021779,98901.0,98900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740142957510,0.4043979,98901.0,98900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740142957821,0.2021779,98901.0,98900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740142958122,0.56302,98901.0,98892.0,0.24024187]
["bitfinex-derivatives","BTCF0:USTF0",1740142958328,0.2021942,98893.0,98892.0,0.23932187]
["bitfinex-derivatives","BTCF0:USTF0",1740142958510,0.6732342,98893.0,98892.0,0.23932187]
["bitfinex-derivatives","BTCF0:USTF0",1740142958826,0.6732342,98893.0,98880.0,0.00151677]
["bitfinex-derivatives","BTCF0:USTF0",1740142958827,0.2022188,98881.0,98880.0,0.17788042]
["bitfinex-derivatives","BTCF0:USTF0",1740142959016,0.2022188,98881.0,98880.0,0.00151677]
["bitfinex-derivatives","BTCF0:USTF0",1740142959720,0.2527956,98874.0,98873.0,0.2527924]
["bitfinex-derivatives","BTCF0:USTF0",1740142959916,0.2022372,98872.0,98871.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1740142960111,0.2022372,98872.0,98871.0,0.2695392]
["bitfinex-derivatives","BTCF0:USTF0",1740142960626,0.04376,98876.0,98875.0,0.202231]
["bitfinex-derivatives","BTCF0:USTF0",1740142960923,0.04376,98876.0,98875.0,0.204231]
["bitfinex-derivatives","BTCF0:USTF0",1740142961825,0.04376,98876.0,98875.0,0.406501]
["bitfinex-derivatives","BTCF0:USTF0",1740142962120,0.11064,98898.0,98882.0,0.2022167]
["bitfinex-derivatives","BTCF0:USTF0",1740142962326,0.11064,98898.0,98882.0,0.4064767]
["bitfinex-derivatives","BTCF0:USTF0",1740142962517,0.2021989,98891.0,98882.0,0.4064767]
["bitfinex-derivatives","BTCF0:USTF0",1740142962818,0.0505467,98897.0,98882.0,0.4064767]
["bitfinex-derivatives","BTCF0:USTF0",1740142963023,0.11064,98898.0,98882.0,0.4064767]
["bitfinex-derivatives","BTCF0:USTF0",1740142963024,0.050547,98896.0,98882.0,0.4064767]
["bitfinex-derivatives","BTCF0:USTF0",1740142963523,0.2022014,98890.0,98889.0,0.2021983]
["bitfinex-derivatives","BTCF0:USTF0",1740142963926,0.2021861,98897.0,98896.0,0.252729]
["bitfinex-derivatives","BTCF0:USTF0",1740142964127,0.2021861,98897.0,98896.0,0.202183]
["bitfinex-derivatives","BTCF0:USTF0",1740142964323,0.2021861,98897.0,98896.0,0.20423]
["bitfinex-derivatives","BTCF0:USTF0",1740142964522,0.2021861,98897.0,98896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740142964822,0.2021861,98897.0,98882.0,0.11088]
["bitfinex-derivatives","BTCF0:USTF0",1740142964823,0.2022045,98888.0,98887.0,0.00015167]
["bitfinex-derivatives","BTCF0:USTF0",1740142965022,0.5630045,98888.0,98887.0,0.00015167]
["bitfinex-derivatives","BTCF0:USTF0",1740142965324,0.7652545,98888.0,98887.0,0.00015167]
["bitfinex-derivatives","BTCF0:USTF0",1740142965520,0.252796,98873.0,98869.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740142965724,0.2022413,98870.0,98869.0,0.29557451]
["bitfinex-derivatives","BTCF0:USTF0",1740142966028,0.3033569,98876.0,98875.0,0.202231]
["bitfinex-derivatives","BTCF0:USTF0",1740142966215,0.3033569,98876.0,98875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740142967421,0.2022392,98871.0,98870.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740142967929,0.2022392,98871.0,98870.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1740142968430,0.2022392,98871.0,98870.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740142968616,0.2022392,98871.0,98870.0,0.2336413]
["bitfinex-derivatives","BTCF0:USTF0",1740142968930,0.2042392,98871.0,98870.0,0.2336413]
["bitfinex-derivatives","BTCF0:USTF0",1740142969128,0.002,98871.0,98870.0,0.2356413]
["bitfinex-derivatives","BTCF0:USTF0",1740142969328,0.2042392,98871.0,98870.0,0.2356413]
["bitfinex-derivatives","BTCF0:USTF0",1740142969923,0.002,98871.0,98870.0,0.4379213]
["bitfinex-derivatives","BTCF0:USTF0",1740142970123,0.2042392,98871.0,98870.0,0.4379213]
["bitfinex-derivatives","BTCF0:USTF0",1740142970321,0.002,98871.0,98870.0,0.4379213]
["bitfinex-derivatives","BTCF0:USTF0",1740142970925,0.2042392,98871.0,98870.0,0.5006213]
["bitfinex-derivatives","BTCF0:USTF0",1740142971526,0.2042392,98871.0,98870.0,0.29838]
["bitfinex-derivatives","BTCF0:USTF0",1740142971727,0.2042392,98871.0,98870.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1740142971931,0.2042392,98871.0,98870.0,0.2681413]
["bitfinex-derivatives","BTCF0:USTF0",1740142972430,0.2042392,98871.0,98870.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1740142972821,0.2032392,98871.0,98870.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1740142974428,0.2032392,98871.0,98870.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740142975133,0.001,98871.0,98870.0,0.2356413]
["bitfinex-derivatives","BTCF0:USTF0",1740142975426,0.001,98871.0,98870.0,0.4379213]
["bitfinex-derivatives","BTCF0:USTF0",1740142975929,0.002,98871.0,98870.0,0.4379213]
["bitfinex-derivatives","BTCF0:USTF0",1740142977534,0.04045,98873.0,98872.0,0.2022372]
["bitfinex-derivatives","BTCF0:USTF0",1740142977831,0.303345,98882.0,98881.0,0.2527688]
["bitfinex-derivatives","BTCF0:USTF0",1740142978027,0.303345,98882.0,98881.0,0.2547688]
["bitfinex-derivatives","BTCF0:USTF0",1740142978224,0.303345,98882.0,98881.0,0.4570288]
["bitfinex-derivatives","BTCF0:USTF0",1740142979027,0.2527879,98882.0,98881.0,0.4570288]
["bitfinex-derivatives","BTCF0:USTF0",1740142979724,0.20236277,98885.0,98881.0,0.2548141]
["bitfinex-derivatives","BTCF0:USTF0",1740142979931,0.00015167,98885.0,98884.0,0.2042126]
["bitfinex-derivatives","BTCF0:USTF0",1740142980332,0.00015167,98885.0,98884.0,0.7672726]
["bitfinex-derivatives","BTCF0:USTF0",1740142981132,0.20236227,98885.0,98884.0,0.7672726]
["bitfinex-derivatives","BTCF0:USTF0",1740142981530,0.20836227,98885.0,98884.0,0.7672726]
["bitfinex-derivatives","BTCF0:USTF0",1740142982029,0.00615167,98885.0,98879.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740142982236,0.2527763,98880.0,98879.0,0.2042212]
["bitfinex-derivatives","BTCF0:USTF0",1740142982434,0.0505555,98880.0,98876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740142982731,0.2022249,98878.0,98877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740142983243,0.252796,98873.0,98871.0,0.0812596]
["bitfinex-derivatives","BTCF0:USTF0",1740142983537,0.252796,98873.0,98872.0,0.2022372]
["bitfinex-derivatives","BTCF0:USTF0",1740142983729,0.252796,98873.0,98872.0,0.2042372]
["bitfinex-derivatives","BTCF0:USTF0",1740142984738,0.252796,98873.0,98872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740142985136,0.252796,98873.0,98870.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740142985137,0.2022392,98871.0,98870.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740142985333,0.0505593,98872.0,98863.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740142985531,0.2022413,98870.0,98869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740142986032,0.2022495,98866.0,98863.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740142986337,0.2022495,98866.0,98863.0,0.2327554]
["bitfinex-derivatives","BTCF0:USTF0",1740142986525,0.2022495,98866.0,98865.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740142986834,0.2022495,98866.0,98865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740142987131,0.2022597,98861.0,98860.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740142987728,0.2022597,98861.0,98860.0,0.2344617]
["bitfinex-derivatives","BTCF0:USTF0",1740142989136,0.2022597,98861.0,98860.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740142989537,0.2022658,98858.0,98857.0,0.01001666]
["bitfinex-derivatives","BTCF0:USTF0",1740142989736,0.02437,98863.0,98848.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740142989940,0.2022842,98849.0,98848.0,0.2339822]
["bitfinex-derivatives","BTCF0:USTF0",1740142990128,0.2022842,98849.0,98848.0,0.44837369]
["bitfinex-derivatives","BTCF0:USTF0",1740142990329,0.2022842,98849.0,98848.0,0.04176149]
["bitfinex-derivatives","BTCF0:USTF0",1740142990528,0.2022842,98849.0,98848.0,0.01006149]
["bitfinex-derivatives","BTCF0:USTF0",1740142990728,0.2022986,98842.0,98841.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740142990928,0.0505741,98843.0,98837.0,0.2038182]
["bitfinex-derivatives","BTCF0:USTF0",1740142990929,0.2023068,98838.0,98837.0,0.2038182]
["bitfinex-derivatives","BTCF0:USTF0",1740142991340,0.2023068,98838.0,98837.0,0.41834685]
["bitfinex-derivatives","BTCF0:USTF0",1740142991732,0.2023068,98838.0,98837.0,0.21604605]
["bitfinex-derivatives","BTCF0:USTF0",1740142991928,0.2023068,98838.0,98837.0,0.01369605]
["bitfinex-derivatives","BTCF0:USTF0",1740142992240,0.2023068,98838.0,98837.0,0.21600485]
["bitfinex-derivatives","BTCF0:USTF0",1740142992434,0.2033068,98838.0,98837.0,0.21600485]
["bitfinex-derivatives","BTCF0:USTF0",1740142993134,0.001,98838.0,98837.0,0.41683745]
["bitfinex-derivatives","BTCF0:USTF0",1740142993526,0.001,98838.0,98837.0,0.48263745]
["bitfinex-derivatives","BTCF0:USTF0",1740142993927,0.0505648,98862.0,98850.0,0.2022822]
["bitfinex-derivatives","BTCF0:USTF0",1740142994127,0.2022649,98859.0,98850.0,0.7674122]
["bitfinex-derivatives","BTCF0:USTF0",1740142994340,0.00015167,98865.0,98852.0,0.2022781]
["bitfinex-derivatives","BTCF0:USTF0",1740142994536,0.00015167,98865.0,98852.0,0.2042781]
["bitfinex-derivatives","BTCF0:USTF0",1740142994736,0.00151764,98871.0,98870.0,0.2022413]
["bitfinex-derivatives","BTCF0:USTF0",1740142995040,0.11334545,98931.0,98884.0,0.050553]
["bitfinex-derivatives","BTCF0:USTF0",1740142995041,0.11124,98901.0,98884.0,0.050553]
["bitfinex-derivatives","BTCF0:USTF0",1740142995236,0.3608,98908.0,98889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740142995237,0.0505496,98892.0,98889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740142995541,0.2022045,98888.0,98887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740142995738,0.2022331,98874.0,98870.0,0.47296]
["bitfinex-derivatives","BTCF0:USTF0",1740142995939,0.2022229,98879.0,98878.0,0.00215167]
["bitfinex-derivatives","BTCF0:USTF0",1740142996442,0.2022229,98879.0,98878.0,0.20237657]
["bitfinex-derivatives","BTCF0:USTF0",1740142997033,0.0505525,98886.0,98885.0,0.2022086]
["bitfinex-derivatives","BTCF0:USTF0",1740142997034,0.202212,98886.0,98885.0,0.2022086]
["bitfinex-derivatives","BTCF0:USTF0",1740142997239,0.0505449,98901.0,98885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740142997240,0.0505512,98888.0,98885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740142997535,0.3033324,98882.0,98881.0,0.2022171]
["bitfinex-derivatives","BTCF0:USTF0",1740142998143,0.2527772,98882.0,98881.0,0.4064771]
["bitfinex-derivatives","BTCF0:USTF0",1740142998338,0.2517772,98882.0,98881.0,0.4064771]
["bitfinex-derivatives","BTCF0:USTF0",1740142999533,0.2577772,98882.0,98881.0,0.4074771]
["bitfinex-derivatives","BTCF0:USTF0",1740142999948,0.2577772,98882.0,98881.0,0.41760462]
["bitfinex-derivatives","BTCF0:USTF0",1740143000136,0.2577772,98882.0,98881.0,0.21534462]
["bitfinex-derivatives","BTCF0:USTF0",1740143000342,0.2577772,98882.0,98881.0,0.21334462]
["bitfinex-derivatives","BTCF0:USTF0",1740143001132,0.2577772,98882.0,98881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740143001339,0.4600372,98882.0,98881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740143001537,0.4600372,98882.0,98881.0,0.2032188]
["bitfinex-derivatives","BTCF0:USTF0",1740143001942,0.006,98882.0,98881.0,0.2032188]
["bitfinex-derivatives","BTCF0:USTF0",1740143002138,0.006,98882.0,98881.0,0.4074788]
["bitfinex-derivatives","BTCF0:USTF0",1740143002339,0.20234097,98897.0,98896.0,0.2021881]
["bitfinex-derivatives","BTCF0:USTF0",1740143002544,0.40456777,98897.0,98896.0,0.2021881]
["bitfinex-derivatives","BTCF0:USTF0",1740143002946,0.2527449,98894.0,98893.0,0.0505483]
["bitfinex-derivatives","BTCF0:USTF0",1740143003336,0.2527449,98894.0,98893.0,0.2527425]
["bitfinex-derivatives","BTCF0:USTF0",1740143004051,0.2022065,98887.0,98886.0,0.2339079]
["bitfinex-derivatives","BTCF0:USTF0",1740143004549,0.2002065,98887.0,98886.0,0.2359079]
["bitfinex-derivatives","BTCF0:USTF0",1740143004948,0.1992065,98887.0,98886.0,0.2359079]
["bitfinex-derivatives","BTCF0:USTF0",1740143005155,0.2062065,98887.0,98886.0,0.2369079]
["bitfinex-derivatives","BTCF0:USTF0",1740143005650,0.2082065,98887.0,98886.0,0.2369079]
["bitfinex-derivatives","BTCF0:USTF0",1740143006345,0.2082065,98887.0,98886.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740143006548,0.2082065,98887.0,98886.0,0.2052086]
["bitfinex-derivatives","BTCF0:USTF0",1740143006748,0.2082065,98887.0,98886.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740143007451,0.2082065,98887.0,98886.0,0.2052086]
["bitfinex-derivatives","BTCF0:USTF0",1740143007645,0.2082065,98887.0,98886.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740143008953,0.2082065,98887.0,98886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740143009954,0.2082065,98887.0,98886.0,0.2032086]
["bitfinex-derivatives","BTCF0:USTF0",1740143010352,0.009,98887.0,98886.0,0.2032086]
["bitfinex-derivatives","BTCF0:USTF0",1740143010544,0.009,98887.0,98886.0,0.2052086]
["bitfinex-derivatives","BTCF0:USTF0",1740143010946,0.00015167,98897.0,98886.0,0.20525]
["bitfinex-derivatives","BTCF0:USTF0",1740143011141,0.00015167,98897.0,98896.0,0.2041881]
["bitfinex-derivatives","BTCF0:USTF0",1740143011345,7e-08,98897.0,98896.0,0.2041881]
["bitfinex-derivatives","BTCF0:USTF0",1740143011552,7e-08,98897.0,98896.0,0.5029181]
["bitfinex-derivatives","BTCF0:USTF0",1740143011950,7e-08,98897.0,98896.0,0.2986881]
["bitfinex-derivatives","BTCF0:USTF0",1740143012144,0.00151714,98907.0,98906.0,0.2021677]
["bitfinex-derivatives","BTCF0:USTF0",1740143012347,0.00151714,98907.0,98906.0,0.2041677]
["bitfinex-derivatives","BTCF0:USTF0",1740143012654,0.20368274,98907.0,98906.0,0.4063777]
["bitfinex-derivatives","BTCF0:USTF0",1740143013558,0.20968274,98907.0,98906.0,0.4073777]
["bitfinex-derivatives","BTCF0:USTF0",1740143014653,0.57048274,98907.0,98906.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740143014953,0.57048274,98907.0,98906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740143016744,0.57048274,98907.0,98906.0,0.2031677]
["bitfinex-derivatives","BTCF0:USTF0",1740143016949,0.20968274,98907.0,98906.0,0.2031677]
["bitfinex-derivatives","BTCF0:USTF0",1740143017154,0.00751714,98907.0,98906.0,0.2051677]
["bitfinex-derivatives","BTCF0:USTF0",1740143017358,0.3608,98949.0,98946.0,0.0505209]
["bitfinex-derivatives","BTCF0:USTF0",1740143017656,0.050524,98941.0,98940.0,0.2526181]
["bitfinex-derivatives","BTCF0:USTF0",1740143017846,0.2021009,98942.0,98941.0,0.2020957]
["bitfinex-derivatives","BTCF0:USTF0",1740143018052,0.2021009,98942.0,98939.0,0.0505248]
["bitfinex-derivatives","BTCF0:USTF0",1740143018053,0.2021013,98940.0,98939.0,0.2020969]
["bitfinex-derivatives","BTCF0:USTF0",1740143018957,0.2020958,98942.0,98941.0,0.2020941]
["bitfinex-derivatives","BTCF0:USTF0",1740143019145,0.4062358,98942.0,98941.0,0.2020941]
["bitfinex-derivatives","BTCF0:USTF0",1740143019551,0.4042358,98942.0,98941.0,0.2020941]
["bitfinex-derivatives","BTCF0:USTF0",1740143019847,0.20214,98942.0,98941.0,0.2020941]
["bitfinex-derivatives","BTCF0:USTF0",1740143020050,0.3608,98948.0,98947.0,0.2020839]
["bitfinex-derivatives","BTCF0:USTF0",1740143020251,0.3608,98948.0,98947.0,0.2040839]
["bitfinex-derivatives","BTCF0:USTF0",1740143020753,0.20983905,98967.0,98960.0,0.2020573]
["bitfinex-derivatives","BTCF0:USTF0",1740143020948,0.20983905,98967.0,98960.0,0.2040573]
["bitfinex-derivatives","BTCF0:USTF0",1740143021146,0.20983905,98967.0,98960.0,0.4061573]
["bitfinex-derivatives","BTCF0:USTF0",1740143021553,0.2035716,98961.0,98960.0,0.4061573]
["bitfinex-derivatives","BTCF0:USTF0",1740143021958,0.2525763,98959.0,98958.0,0.2525721]
["bitfinex-derivatives","BTCF0:USTF0",1740143022457,0.2525763,98959.0,98958.0,0.2545721]
["bitfinex-derivatives","BTCF0:USTF0",1740143023561,0.2525763,98959.0,98958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740143023858,0.2525763,98959.0,98958.0,0.2040614]
["bitfinex-derivatives","BTCF0:USTF0",1740143026758,0.2525916,98953.0,98952.0,0.2525866]
["bitfinex-derivatives","BTCF0:USTF0",1740143027152,0.2525916,98953.0,98952.0,0.2545866]
["bitfinex-derivatives","BTCF0:USTF0",1740143027352,0.2525916,98953.0,98952.0,0.2040686]
["bitfinex-derivatives","BTCF0:USTF0",1740143028359,0.2525916,98953.0,98952.0,0.2050686]
["bitfinex-derivatives","BTCF0:USTF0",1740143028856,0.0505146,98960.0,98956.0,0.0505163]
["bitfinex-derivatives","BTCF0:USTF0",1740143029066,0.0015163,98961.0,98960.0,0.2020573]
["bitfinex-derivatives","BTCF0:USTF0",1740143029859,0.00052001,98991.0,98960.0,0.2020573]
["bitfinex-derivatives","BTCF0:USTF0",1740143029860,0.3608,98992.0,98960.0,0.61206]
["bitfinex-derivatives","BTCF0:USTF0",1740143030160,0.1,99000.0,98996.0,0.2019839]
["bitfinex-derivatives","BTCF0:USTF0",1740143030362,0.150494,99000.0,98996.0,0.2039839]
["bitfinex-derivatives","BTCF0:USTF0",1740143030661,0.150494,99000.0,98996.0,0.2544788]
["bitfinex-derivatives","BTCF0:USTF0",1740143030662,0.2019818,98997.0,98996.0,0.2544788]
["bitfinex-derivatives","BTCF0:USTF0",1740143030862,0.1504942,99000.0,98996.0,0.0524949]
["bitfinex-derivatives","BTCF0:USTF0",1740143031066,0.3019777,99000.0,98999.0,0.2019777]
["bitfinex-derivatives","BTCF0:USTF0",1740143031753,0.3019777,99000.0,98999.0,0.21700935]
["bitfinex-derivatives","BTCF0:USTF0",1740143031956,0.3019777,99000.0,98999.0,0.2039777]
["bitfinex-derivatives","BTCF0:USTF0",1740143032356,0.3019777,99000.0,98999.0,0.2049777]
["bitfinex-derivatives","BTCF0:USTF0",1740143032857,0.3019777,99000.0,98999.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740143033058,0.3019777,99000.0,98999.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740143033353,0.3019777,99000.0,98999.0,0.2059777]
["bitfinex-derivatives","BTCF0:USTF0",1740143034066,0.1,99000.0,98999.0,0.2059777]
["bitfinex-derivatives","BTCF0:USTF0",1740143034563,0.3019757,99000.0,98999.0,0.2059777]
["bitfinex-derivatives","BTCF0:USTF0",1740143035065,0.1,99000.0,98999.0,0.2059777]
["bitfinex-derivatives","BTCF0:USTF0",1740143035260,0.1,99000.0,98999.0,0.4079977]
["bitfinex-derivatives","BTCF0:USTF0",1740143035461,0.00015158,99006.0,99005.0,0.2019655]
["bitfinex-derivatives","BTCF0:USTF0",1740143035656,0.3608,99021.0,99019.0,0.0504842]
["bitfinex-derivatives","BTCF0:USTF0",1740143035862,0.0036,99020.0,99019.0,0.2524211]
["bitfinex-derivatives","BTCF0:USTF0",1740143036360,0.0036,99020.0,99019.0,0.2544211]
["bitfinex-derivatives","BTCF0:USTF0",1740143036661,0.0036,99020.0,99019.0,0.4564011]
["bitfinex-derivatives","BTCF0:USTF0",1740143036968,0.0036,99020.0,99019.0,0.4574011]
["bitfinex-derivatives","BTCF0:USTF0",1740143037264,0.2055349,99020.0,99019.0,0.4574011]
["bitfinex-derivatives","BTCF0:USTF0",1740143037767,0.0036,99020.0,99019.0,0.4584011]
["bitfinex-derivatives","BTCF0:USTF0",1740143037965,0.034,99022.0,99021.0,0.2019329]
["bitfinex-derivatives","BTCF0:USTF0",1740143038159,0.034,99022.0,99021.0,0.3140929]
["bitfinex-derivatives","BTCF0:USTF0",1740143038359,0.034,99022.0,99021.0,0.5160729]
["bitfinex-derivatives","BTCF0:USTF0",1740143038868,0.2359308,99022.0,99021.0,0.5160729]
["bitfinex-derivatives","BTCF0:USTF0",1740143039068,0.2359308,99022.0,99021.0,0.5170729]
["bitfinex-derivatives","BTCF0:USTF0",1740143039264,0.034,99022.0,99021.0,0.5170729]
["bitfinex-derivatives","BTCF0:USTF0",1740143039465,0.3608,99035.0,99028.0,0.2019186]
["bitfinex-derivatives","BTCF0:USTF0",1740143039668,0.2020223,99029.0,99028.0,0.2019186]
["bitfinex-derivatives","BTCF0:USTF0",1740143040063,0.0504822,99023.0,99021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740143040370,0.2019308,99022.0,99021.0,0.364534]
["bitfinex-derivatives","BTCF0:USTF0",1740143040761,0.0001005,99029.0,99024.0,0.0504814]
["bitfinex-derivatives","BTCF0:USTF0",1740143040958,0.0001005,99029.0,99028.0,0.2049186]
["bitfinex-derivatives","BTCF0:USTF0",1740143041362,0.2538811,99043.0,99042.0,0.2018901]
["bitfinex-derivatives","BTCF0:USTF0",1740143041569,0.2018921,99041.0,99040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740143042071,0.2019023,99036.0,99035.0,0.3028437]
["bitfinex-derivatives","BTCF0:USTF0",1740143042262,0.0036,99036.0,99035.0,0.2523798]
["bitfinex-derivatives","BTCF0:USTF0",1740143042460,0.001515,99043.0,99042.0,0.2018901]
["bitfinex-derivatives","BTCF0:USTF0",1740143042668,0.001515,99043.0,99042.0,0.2038901]
["bitfinex-derivatives","BTCF0:USTF0",1740143043268,0.2194,99214.0,99042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740143043269,0.17636365,99070.0,99042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740143043468,0.37367263,99077.0,99035.0,0.5627043]
["bitfinex-derivatives","BTCF0:USTF0",1740143043469,0.2019023,99036.0,99035.0,0.5627043]
["bitfinex-derivatives","BTCF0:USTF0",1740143043670,0.0504743,99039.0,99038.0,0.2018982]
["bitfinex-derivatives","BTCF0:USTF0",1740143043671,0.2018982,99039.0,99038.0,0.2018982]
["bitfinex-derivatives","BTCF0:USTF0",1740143043966,0.0504713,99047.0,99045.0,0.0504704]
["bitfinex-derivatives","BTCF0:USTF0",1740143044173,0.2018747,99052.0,99051.0,0.2523375]
["bitfinex-derivatives","BTCF0:USTF0",1740143044568,0.2018675,99054.0,99053.0,0.2523324]
["bitfinex-derivatives","BTCF0:USTF0",1740143044770,0.0504558,99075.0,99048.0,0.050469]
["bitfinex-derivatives","BTCF0:USTF0",1740143044961,0.0504573,99072.0,99057.0,0.2018595]
["bitfinex-derivatives","BTCF0:USTF0",1740143045170,0.0504611,99065.0,99057.0,0.2018595]
["bitfinex-derivatives","BTCF0:USTF0",1740143045369,0.0504631,99061.0,99057.0,0.2018595]
["bitfinex-derivatives","BTCF0:USTF0",1740143045580,0.2018636,99055.0,99054.0,0.3027911]
["bitfinex-derivatives","BTCF0:USTF0",1740143045778,0.2018636,99055.0,99054.0,0.2523251]
["bitfinex-derivatives","BTCF0:USTF0",1740143045968,0.2018636,99055.0,99054.0,0.2543251]
["bitfinex-derivatives","BTCF0:USTF0",1740143046769,0.2018636,99055.0,99054.0,0.2038595]
["bitfinex-derivatives","BTCF0:USTF0",1740143047071,0.2018636,99055.0,99054.0,0.3138995]
["bitfinex-derivatives","BTCF0:USTF0",1740143047274,0.2018758,99049.0,99048.0,0.0011515]
["bitfinex-derivatives","BTCF0:USTF0",1740143047572,0.00151474,99058.0,99054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740143047778,0.20337214,99058.0,99057.0,0.2018595]
["bitfinex-derivatives","BTCF0:USTF0",1740143048163,0.2018636,99055.0,99054.0,0.2028595]
["bitfinex-derivatives","BTCF0:USTF0",1740143048379,0.5626636,99055.0,99054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740143048683,0.5626636,99055.0,99054.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740143049069,0.2018636,99055.0,99054.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740143049262,0.2018636,99055.0,99054.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740143049469,0.2018758,99049.0,99048.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740143049970,0.4027958,99049.0,99048.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740143050164,0.4327958,99049.0,99048.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740143050777,0.4327958,99049.0,99048.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1740143051080,0.4327958,99049.0,99048.0,0.0020001]
["bitfinex-derivatives","BTCF0:USTF0",1740143052667,0.4635958,99049.0,99048.0,0.0020001]
["bitfinex-derivatives","BTCF0:USTF0",1740143055570,0.4027958,99049.0,99048.0,0.0020001]
["bitfinex-derivatives","BTCF0:USTF0",1740143056474,0.4027958,99049.0,99048.0,0.2038779]
["bitfinex-derivatives","BTCF0:USTF0",1740143056671,0.4027958,99049.0,99048.0,0.0020001]
["bitfinex-derivatives","BTCF0:USTF0",1740143057072,0.4027958,99049.0,99048.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740143057785,0.20192,99049.0,99027.0,0.01264578]
["bitfinex-derivatives","BTCF0:USTF0",1740143057982,0.252397,99031.0,99030.0,0.2523903]
["bitfinex-derivatives","BTCF0:USTF0",1740143058680,0.2019186,99028.0,99027.0,0.01270101]
["bitfinex-derivatives","BTCF0:USTF0",1740143058869,0.2019308,99022.0,99021.0,0.0001515]
["bitfinex-derivatives","BTCF0:USTF0",1740143059274,0.2019308,99022.0,99021.0,0.21483118]
["bitfinex-derivatives","BTCF0:USTF0",1740143059482,0.2019308,99022.0,99021.0,0.2020844]
["bitfinex-derivatives","BTCF0:USTF0",1740143059680,0.3183058,99027.0,99026.0,0.2019227]
["bitfinex-derivatives","BTCF0:USTF0",1740143059980,0.2523827,99036.0,99035.0,0.2019043]
["bitfinex-derivatives","BTCF0:USTF0",1740143060585,0.2020517,99037.0,99036.0,0.2019023]
["bitfinex-derivatives","BTCF0:USTF0",1740143061576,0.2523825,99035.0,99034.0,0.2523816]
["bitfinex-derivatives","BTCF0:USTF0",1740143063173,0.0504761,99035.0,99031.0,0.0504778]
["bitfinex-derivatives","BTCF0:USTF0",1740143063374,0.2523875,99033.0,99032.0,0.2019104]
["bitfinex-derivatives","BTCF0:USTF0",1740143064177,0.001,99035.0,99034.0,0.2019064]
["bitfinex-derivatives","BTCF0:USTF0",1740143064573,0.001,99035.0,99033.0,0.050477]
["bitfinex-derivatives","BTCF0:USTF0",1740143064574,0.0001515,99037.0,99033.0,0.050477]
["bitfinex-derivatives","BTCF0:USTF0",1740143064779,0.0001515,99037.0,99036.0,0.2019023]
["bitfinex-derivatives","BTCF0:USTF0",1740143065180,0.0001515,99037.0,99036.0,0.4038523]
["bitfinex-derivatives","BTCF0:USTF0",1740143065890,0.2523518,99048.0,99047.0,0.2018799]
["bitfinex-derivatives","BTCF0:USTF0",1740143066587,0.17985275,99049.0,99046.0,0.0504704]
["bitfinex-derivatives","BTCF0:USTF0",1740143066780,0.17985275,99049.0,99048.0,0.2018778]
["bitfinex-derivatives","BTCF0:USTF0",1740143066986,0.17985275,99052.0,99047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740143067187,0.38172355,99052.0,99051.0,0.2018717]
["bitfinex-derivatives","BTCF0:USTF0",1740143067389,0.2018778,99049.0,99048.0,0.0504692]
["bitfinex-derivatives","BTCF0:USTF0",1740143067587,0.2523468,99049.0,99048.0,0.2018778]
["bitfinex-derivatives","BTCF0:USTF0",1740143068095,0.2533468,99049.0,99048.0,0.2028778]
["bitfinex-derivatives","BTCF0:USTF0",1740143068891,0.001,99049.0,99048.0,0.2028778]
["bitfinex-derivatives","BTCF0:USTF0",1740143069087,0.2028758,99049.0,99048.0,0.2028778]
["bitfinex-derivatives","BTCF0:USTF0",1740143069291,0.001,99049.0,99048.0,0.2028778]
["bitfinex-derivatives","BTCF0:USTF0",1740143069496,0.001,99049.0,99048.0,0.4057978]
["bitfinex-derivatives","BTCF0:USTF0",1740143070086,0.001,99049.0,99048.0,0.20292]
["bitfinex-derivatives","BTCF0:USTF0",1740143070393,0.0504555,99076.0,99048.0,0.20292]
["bitfinex-derivatives","BTCF0:USTF0",1740143070586,0.0504567,99074.0,99064.0,0.2018452]
["bitfinex-derivatives","BTCF0:USTF0",1740143070788,0.050457,99073.0,99064.0,0.2018452]
["bitfinex-derivatives","BTCF0:USTF0",1740143070989,0.0325,99078.0,99071.0,0.201831]
["bitfinex-derivatives","BTCF0:USTF0",1740143071293,0.21147439,99076.0,99075.0,0.2018228]
["bitfinex-derivatives","BTCF0:USTF0",1740143071792,0.21147439,99076.0,99075.0,0.4036928]
["bitfinex-derivatives","BTCF0:USTF0",1740143071988,0.21147439,99076.0,99075.0,0.2018228]
["bitfinex-derivatives","BTCF0:USTF0",1740143072292,0.21147439,99076.0,99075.0,0.4036928]
["bitfinex-derivatives","BTCF0:USTF0",1740143072889,0.41329519,99076.0,99075.0,0.4036928]
["bitfinex-derivatives","BTCF0:USTF0",1740143073188,0.21147439,99076.0,99075.0,0.4036928]
["bitfinex-derivatives","BTCF0:USTF0",1740143073387,0.41329519,99076.0,99075.0,0.4056928]
["bitfinex-derivatives","BTCF0:USTF0",1740143074291,0.21147439,99076.0,99075.0,0.4056928]
["bitfinex-derivatives","BTCF0:USTF0",1740143074692,0.2018099,99082.0,99081.0,0.2018106]
["bitfinex-derivatives","BTCF0:USTF0",1740143076791,0.26879997,99091.0,99082.0,0.0504521]
["bitfinex-derivatives","BTCF0:USTF0",1740143077000,0.0324,99107.0,99087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740143077302,0.05194939,99116.0,99087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740143077303,1e-07,99100.0,99099.0,0.2017739]
["bitfinex-derivatives","BTCF0:USTF0",1740143077503,0.00151449,99116.0,99112.0,0.2017475]
["bitfinex-derivatives","BTCF0:USTF0",1740143077695,0.00151449,99116.0,99112.0,0.6714275]
["bitfinex-derivatives","BTCF0:USTF0",1740143077896,0.00151449,99116.0,99112.0,0.8732175]
["bitfinex-derivatives","BTCF0:USTF0",1740143078197,0.24372893,99124.0,99123.0,0.2017251]
["bitfinex-derivatives","BTCF0:USTF0",1740143078504,0.24372893,99124.0,99123.0,0.7642951]
["bitfinex-derivatives","BTCF0:USTF0",1740143079494,0.24372893,99124.0,99123.0,0.77677175]
["bitfinex-derivatives","BTCF0:USTF0",1740143079695,0.08672893,99124.0,99123.0,0.77677175]
["bitfinex-derivatives","BTCF0:USTF0",1740143079895,0.27106227,99148.0,99123.0,0.57504665]
["bitfinex-derivatives","BTCF0:USTF0",1740143080102,0.27106227,99148.0,99146.0,0.5624783]
["bitfinex-derivatives","BTCF0:USTF0",1740143080304,0.27106227,99148.0,99146.0,0.6714383]
["bitfinex-derivatives","BTCF0:USTF0",1740143080504,0.27106227,99148.0,99146.0,0.8731583]
["bitfinex-derivatives","BTCF0:USTF0",1740143081102,0.27106227,99148.0,99147.0,0.2016762]
["bitfinex-derivatives","BTCF0:USTF0",1740143081311,0.0662,99170.0,99158.0,0.2016539]
["bitfinex-derivatives","BTCF0:USTF0",1740143081610,0.59509086,99159.0,99158.0,0.3110539]
["bitfinex-derivatives","BTCF0:USTF0",1740143082407,0.2016518,99159.0,99158.0,0.3110539]
["bitfinex-derivatives","BTCF0:USTF0",1740143082601,0.2016518,99159.0,99158.0,0.2016539]
["bitfinex-derivatives","BTCF0:USTF0",1740143082799,0.0504089,99167.0,99158.0,0.10944]
["bitfinex-derivatives","BTCF0:USTF0",1740143083108,0.0662,99170.0,99169.0,0.2016315]
["bitfinex-derivatives","BTCF0:USTF0",1740143083297,0.2678295,99170.0,99169.0,0.2016315]
["bitfinex-derivatives","BTCF0:USTF0",1740143083704,0.0322,99170.0,99169.0,0.2016315]
["bitfinex-derivatives","BTCF0:USTF0",1740143083903,0.2338295,99170.0,99169.0,0.2016315]
["bitfinex-derivatives","BTCF0:USTF0",1740143084310,0.2338295,99170.0,99169.0,0.4033015]
["bitfinex-derivatives","BTCF0:USTF0",1740143084512,0.0322,99170.0,99169.0,0.4033015]
["bitfinex-derivatives","BTCF0:USTF0",1740143084820,0.00151301,99173.0,99172.0,0.2016254]
["bitfinex-derivatives","BTCF0:USTF0",1740143085004,0.20313641,99173.0,99172.0,0.3112254]
["bitfinex-derivatives","BTCF0:USTF0",1740143085311,0.20313641,99173.0,99172.0,0.5128954]
["bitfinex-derivatives","BTCF0:USTF0",1740143085605,0.20313641,99173.0,99172.0,0.41565835]
["bitfinex-derivatives","BTCF0:USTF0",1740143085801,0.20313641,99173.0,99172.0,0.52509835]
["bitfinex-derivatives","BTCF0:USTF0",1740143086006,0.00151301,99173.0,99172.0,0.52509835]
["bitfinex-derivatives","BTCF0:USTF0",1740143086310,0.2520235,99177.0,99176.0,0.2520195]
["bitfinex-derivatives","BTCF0:USTF0",1740143086506,0.2353145,99178.0,99177.0,0.2016152]
["bitfinex-derivatives","BTCF0:USTF0",1740143087112,0.2353139,99178.0,99177.0,0.2016152]
["bitfinex-derivatives","BTCF0:USTF0",1740143087712,0.0337,99178.0,99177.0,0.2016152]
["bitfinex-derivatives","BTCF0:USTF0",1740143088313,0.0337,99178.0,99177.0,0.4032752]
["bitfinex-derivatives","BTCF0:USTF0",1740143088514,0.0337,99178.0,99172.0,0.17320905]
["bitfinex-derivatives","BTCF0:USTF0",1740143088515,0.2016234,99173.0,99172.0,0.01436295]
["bitfinex-derivatives","BTCF0:USTF0",1740143088714,0.0337,99178.0,99176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740143088916,0.2016152,99177.0,99176.0,0.2026152]
["bitfinex-derivatives","BTCF0:USTF0",1740143089121,0.0337,99178.0,99176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740143089319,0.2016152,99177.0,99176.0,0.2026152]
["bitfinex-derivatives","BTCF0:USTF0",1740143089520,0.2857165,99178.0,99177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740143090023,0.2857633,99178.0,99172.0,0.01236295]
["bitfinex-derivatives","BTCF0:USTF0",1740143090219,0.0337,99178.0,99168.0,0.17636365]
["bitfinex-derivatives","BTCF0:USTF0",1740143090426,0.2520325,99174.0,99173.0,0.2520194]
["bitfinex-derivatives","BTCF0:USTF0",1740143090819,0.2520325,99174.0,99172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740143090820,0.2016234,99173.0,99172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740143091014,0.0337,99178.0,99172.0,0.01331944]
["bitfinex-derivatives","BTCF0:USTF0",1740143091215,0.235314,99178.0,99177.0,0.2016152]
["bitfinex-derivatives","BTCF0:USTF0",1740143091720,0.436974,99178.0,99177.0,0.2016152]
["bitfinex-derivatives","BTCF0:USTF0",1740143092519,0.436974,99178.0,99177.0,0.2026152]
["bitfinex-derivatives","BTCF0:USTF0",1740143092924,0.436974,99178.0,99177.0,0.2036152]
["bitfinex-derivatives","BTCF0:USTF0",1740143094123,0.0337,99178.0,99177.0,0.2036152]
["bitfinex-derivatives","BTCF0:USTF0",1740143095220,0.3608,99218.0,99177.0,0.6628]
["bitfinex-derivatives","BTCF0:USTF0",1740143095427,0.01,99287.0,99203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740143095732,0.3608,99265.0,99260.0,0.17636365]
["bitfinex-derivatives","BTCF0:USTF0",1740143096028,0.3608,99265.0,99254.0,0.10908]
["bitfinex-derivatives","BTCF0:USTF0",1740143096231,0.01990442,99261.0,99255.0,0.10908]
["bitfinex-derivatives","BTCF0:USTF0",1740143096625,0.2014588,99254.0,99253.0,0.00015117]
["bitfinex-derivatives","BTCF0:USTF0",1740143097123,0.2014812,99243.0,99242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740143097335,0.3608,99277.0,99242.0,0.37283096]
["bitfinex-derivatives","BTCF0:USTF0",1740143097626,0.2014548,99256.0,99255.0,0.17636365]
["bitfinex-derivatives","BTCF0:USTF0",1740143097821,0.0321,99269.0,99250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740143098019,0.2014517,99260.0,99259.0,0.201443]
["bitfinex-derivatives","BTCF0:USTF0",1740143098221,0.3021196,99280.0,99279.0,0.2014031]
["bitfinex-derivatives","BTCF0:USTF0",1740143098422,0.3929,99285.0,99275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740143098621,0.0503495,99284.0,99275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740143098829,4.368e-05,99290.0,99283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740143099022,0.3608,99294.0,99283.0,0.37290826]
["bitfinex-derivatives","BTCF0:USTF0",1740143099225,0.2014203,99273.0,99272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740143099522,0.2014203,99273.0,99270.0,0.17651473]
["bitfinex-derivatives","BTCF0:USTF0",1740143099523,0.2014243,99271.0,99270.0,0.00015108]
["bitfinex-derivatives","BTCF0:USTF0",1740143099727,0.2014243,99271.0,99264.0,0.23571377]
["bitfinex-derivatives","BTCF0:USTF0",1740143099929,0.3608,99279.0,99265.0,0.20148]
["bitfinex-derivatives","BTCF0:USTF0",1740143100135,0.3608,99279.0,99272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740143100317,0.2085258,99289.0,99272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740143100517,0.2085258,99289.0,99281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740143100930,0.2085258,99289.0,99272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740143101120,0.2014142,99276.0,99275.0,0.00115108]
["bitfinex-derivatives","BTCF0:USTF0",1740143101318,0.2085258,99289.0,99275.0,0.00115108]
["bitfinex-derivatives","BTCF0:USTF0",1740143101519,0.2014142,99276.0,99275.0,0.00115108]
["bitfinex-derivatives","BTCF0:USTF0",1740143101720,0.08721687,99276.0,99275.0,0.00015108]
["bitfinex-derivatives","BTCF0:USTF0",1740143101922,0.3608,99282.0,99275.0,0.00015108]
["bitfinex-derivatives","BTCF0:USTF0",1740143102131,0.2014093,99279.0,99275.0,0.00015108]
["bitfinex-derivatives","BTCF0:USTF0",1740143102325,0.2014142,99276.0,99275.0,0.00015108]
["bitfinex-derivatives","BTCF0:USTF0",1740143102528,0.2014142,99276.0,99275.0,0.00115108]
["bitfinex-derivatives","BTCF0:USTF0",1740143102927,0.20146,99276.0,99254.0,0.11264]
["bitfinex-derivatives","BTCF0:USTF0",1740143103120,0.3608,99282.0,99259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740143103324,0.3608,99282.0,99260.0,0.17636365]
["bitfinex-derivatives","BTCF0:USTF0",1740143103525,0.2518057,99261.0,99260.0,0.17636365]
["bitfinex-derivatives","BTCF0:USTF0",1740143103724,0.3608,99264.0,99250.0,0.17636365]
["bitfinex-derivatives","BTCF0:USTF0",1740143103937,0.2014649,99251.0,99250.0,0.01243814]
["bitfinex-derivatives","BTCF0:USTF0",1740143104135,0.0503657,99252.0,99240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740143104136,0.0503657,99252.0,99247.0,0.00015108]
["bitfinex-derivatives","BTCF0:USTF0",1740143104433,0.201469,99249.0,99247.0,0.00015108]
["bitfinex-derivatives","BTCF0:USTF0",1740143105227,0.201469,99249.0,99240.0,0.17636365]
["bitfinex-derivatives","BTCF0:USTF0",1740143105228,0.2014852,99241.0,99240.0,0.17636365]
["bitfinex-derivatives","BTCF0:USTF0",1740143105432,0.0503708,99242.0,99238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740143105730,0.2015055,99231.0,99230.0,0.18877498]
["bitfinex-derivatives","BTCF0:USTF0",1740143105936,0.0503708,99242.0,99230.0,0.01241133]
["bitfinex-derivatives","BTCF0:USTF0",1740143106130,0.0342,99246.0,99232.0,0.17636365]
["bitfinex-derivatives","BTCF0:USTF0",1740143106430,0.2015015,99233.0,99232.0,0.17636365]
["bitfinex-derivatives","BTCF0:USTF0",1740143106636,0.0342,99246.0,99229.0,0.36095116]
["bitfinex-derivatives","BTCF0:USTF0",1740143106935,0.0342,99246.0,99230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740143107232,0.0503741,99236.0,99230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740143107422,0.0503741,99236.0,99229.0,0.00015116]
["bitfinex-derivatives","BTCF0:USTF0",1740143107423,0.0342,99246.0,99229.0,0.00015116]
["bitfinex-derivatives","BTCF0:USTF0",1740143107626,0.2015076,99230.0,99229.0,0.00015116]
["bitfinex-derivatives","BTCF0:USTF0",1740143107826,0.2388584,99255.0,99241.0,0.2014852]
["bitfinex-derivatives","BTCF0:USTF0",1740143108033,0.3608,99272.0,99239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740143108231,0.11384,99277.0,99232.0,0.4665673]
["bitfinex-derivatives","BTCF0:USTF0",1740143108232,0.3608,99270.0,99255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740143108431,0.2014568,99255.0,99254.0,0.17636365]
["bitfinex-derivatives","BTCF0:USTF0",1740143108630,0.0503552,99273.0,99248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740143108837,0.2014557,99259.0,99258.0,0.2518094]
["bitfinex-derivatives","BTCF0:USTF0",1740143109037,0.0503555,99272.0,99263.0,0.2014406]
["bitfinex-derivatives","BTCF0:USTF0",1740143109228,0.00015116,99268.0,99263.0,0.2014406]
["bitfinex-derivatives","BTCF0:USTF0",1740143109429,0.2362385,99264.0,99263.0,0.2014406]
["bitfinex-derivatives","BTCF0:USTF0",1740143109625,0.0348,99264.0,99256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740143109832,0.0503601,99263.0,99256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740143110038,0.2014527,99257.0,99256.0,0.5622501]
["bitfinex-derivatives","BTCF0:USTF0",1740143110341,0.2014527,99257.0,99250.0,0.29080365]
["bitfinex-derivatives","BTCF0:USTF0",1740143110342,0.2014649,99251.0,99250.0,0.54262865]
["bitfinex-derivatives","BTCF0:USTF0",1740143110541,0.0503649,99254.0,99250.0,0.54262865]
["bitfinex-derivatives","BTCF0:USTF0",1740143110542,0.0503611,99261.0,99257.0,0.2518117]
["bitfinex-derivatives","BTCF0:USTF0",1740143110833,0.2354127,99262.0,99261.0,0.2014446]
["bitfinex-derivatives","BTCF0:USTF0",1740143111028,0.03397,99262.0,99261.0,0.2014446]
["bitfinex-derivatives","BTCF0:USTF0",1740143111637,0.2354126,99262.0,99261.0,0.2014446]
["bitfinex-derivatives","BTCF0:USTF0",1740143111832,0.03397,99262.0,99261.0,0.2024446]
["bitfinex-derivatives","BTCF0:USTF0",1740143112038,0.2354126,99262.0,99261.0,0.2024446]
["bitfinex-derivatives","BTCF0:USTF0",1740143112239,0.03397,99262.0,99261.0,0.2024446]
["bitfinex-derivatives","BTCF0:USTF0",1740143112440,0.2354126,99262.0,99261.0,0.2024446]
["bitfinex-derivatives","BTCF0:USTF0",1740143112639,0.2354126,99262.0,99261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740143113232,0.4029326,99262.0,99261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740143113639,0.19133782,99262.0,99261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740143113944,0.19133782,99262.0,99261.0,0.2024446]
["bitfinex-derivatives","BTCF0:USTF0",1740143114145,0.0503583,99267.0,99264.0,0.2517936]
["bitfinex-derivatives","BTCF0:USTF0",1740143114440,0.2518027,99265.0,99264.0,0.2014345]
["bitfinex-derivatives","BTCF0:USTF0",1740143114641,0.0503601,99263.0,99261.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740143114844,0.2014426,99262.0,99261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740143115037,0.050362,99260.0,99250.0,0.17636365]
["bitfinex-derivatives","BTCF0:USTF0",1740143115238,0.2014649,99251.0,99250.0,0.42819085]
["bitfinex-derivatives","BTCF0:USTF0",1740143115543,0.2014649,99251.0,99248.0,0.0503673]
["bitfinex-derivatives","BTCF0:USTF0",1740143115544,0.2014669,99250.0,99247.0,0.2014726]
["bitfinex-derivatives","BTCF0:USTF0",1740143115740,0.4029769,99250.0,99242.0,0.0503706]
["bitfinex-derivatives","BTCF0:USTF0",1740143115938,0.4029769,99250.0,99241.0,0.17727176]
["bitfinex-derivatives","BTCF0:USTF0",1740143116139,0.19136181,99250.0,99241.0,0.17727176]
["bitfinex-derivatives","BTCF0:USTF0",1740143116339,0.2014832,99242.0,99241.0,0.17727176]
["bitfinex-derivatives","BTCF0:USTF0",1740143116646,0.2014832,99242.0,99241.0,0.37875696]
["bitfinex-derivatives","BTCF0:USTF0",1740143116841,0.4030132,99242.0,99241.0,0.37875696]
["bitfinex-derivatives","BTCF0:USTF0",1740143117043,0.4030132,99242.0,99241.0,0.17727176]
["bitfinex-derivatives","BTCF0:USTF0",1740143117750,0.4030132,99242.0,99241.0,0.06367176]
["bitfinex-derivatives","BTCF0:USTF0",1740143117950,0.2014913,99238.0,99237.0,0.18643411]
["bitfinex-derivatives","BTCF0:USTF0",1740143118243,0.0503723,99239.0,99232.0,0.00015116]
["bitfinex-derivatives","BTCF0:USTF0",1740143118436,0.2015096,99229.0,99220.0,0.17636365]
["bitfinex-derivatives","BTCF0:USTF0",1740143118641,0.2015218,99223.0,99217.0,0.18643411]
["bitfinex-derivatives","BTCF0:USTF0",1740143118844,0.0503793,99226.0,99217.0,0.18643411]
["bitfinex-derivatives","BTCF0:USTF0",1740143119044,0.2015218,99223.0,99217.0,0.18643411]
["bitfinex-derivatives","BTCF0:USTF0",1740143119234,0.00038046,113270.0,99217.0,0.18643411]
["bitfinex-derivatives","BTCF0:USTF0",1740143119440,0.0503723,99239.0,99237.0,0.0503728]
["bitfinex-derivatives","BTCF0:USTF0",1740143119641,0.201495,99238.0,99237.0,0.2014913]
["bitfinex-derivatives","BTCF0:USTF0",1740143119949,0.20154,99238.0,99237.0,0.2014913]
["bitfinex-derivatives","BTCF0:USTF0",1740143120134,0.20154,99238.0,99236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740143120334,0.20154,99238.0,99223.0,0.2518969]
["bitfinex-derivatives","BTCF0:USTF0",1740143120335,0.2015216,99224.0,99223.0,0.2518969]
["bitfinex-derivatives","BTCF0:USTF0",1740143120537,0.3608,99227.0,99226.0,0.2015157]
["bitfinex-derivatives","BTCF0:USTF0",1740143120943,0.3608,99237.0,99226.0,0.02030037]
["bitfinex-derivatives","BTCF0:USTF0",1740143121148,0.2015218,99223.0,99222.0,0.01240138]
["bitfinex-derivatives","BTCF0:USTF0",1740143121445,0.2015218,99223.0,99222.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740143121641,0.2015441,99212.0,99205.0,0.35554353]
["bitfinex-derivatives","BTCF0:USTF0",1740143121837,0.2015644,99202.0,99201.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1740143122147,0.2015665,99201.0,99200.0,0.29637294]
["bitfinex-derivatives","BTCF0:USTF0",1740143122341,0.4031765,99201.0,99200.0,0.29545294]
["bitfinex-derivatives","BTCF0:USTF0",1740143122543,0.4031765,99201.0,99200.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740143122747,0.21161,99201.0,99191.0,0.00015116]
["bitfinex-derivatives","BTCF0:USTF0",1740143123047,0.201601,99184.0,99183.0,0.41363412]
["bitfinex-derivatives","BTCF0:USTF0",1740143123343,0.3608,99184.0,99183.0,0.61523712]
["bitfinex-derivatives","BTCF0:USTF0",1740143123652,0.3608,99206.0,99205.0,0.2015583]
["bitfinex-derivatives","BTCF0:USTF0",1740143123948,0.5623563,99206.0,99205.0,0.2015583]
["bitfinex-derivatives","BTCF0:USTF0",1740143124246,0.3608,99229.0,99211.0,0.00084884]
["bitfinex-derivatives","BTCF0:USTF0",1740143124447,0.3608,99229.0,99220.0,0.2015279]
["bitfinex-derivatives","BTCF0:USTF0",1740143124743,0.2015047,99234.0,99220.0,0.02030037]
["bitfinex-derivatives","BTCF0:USTF0",1740143124943,0.3608,99242.0,99224.0,0.19666402]
["bitfinex-derivatives","BTCF0:USTF0",1740143124944,0.201511,99230.0,99224.0,0.19666402]
["bitfinex-derivatives","BTCF0:USTF0",1740143125146,0.3608,99234.0,99232.0,0.0503758]
["bitfinex-derivatives","BTCF0:USTF0",1740143125446,0.00015116,99237.0,99231.0,0.02030037]
["bitfinex-derivatives","BTCF0:USTF0",1740143125642,0.00015116,99237.0,99236.0,0.2014954]
["bitfinex-derivatives","BTCF0:USTF0",1740143126347,0.00015116,99237.0,99236.0,0.21724434]
["bitfinex-derivatives","BTCF0:USTF0",1740143126740,0.20164446,99237.0,99236.0,0.21724434]
["bitfinex-derivatives","BTCF0:USTF0",1740143126940,0.00015116,99237.0,99236.0,0.21724434]
["bitfinex-derivatives","BTCF0:USTF0",1740143127336,0.20164446,99237.0,99236.0,0.21724434]
["bitfinex-derivatives","BTCF0:USTF0",1740143128346,0.40418446,99237.0,99236.0,0.01674894]
["bitfinex-derivatives","BTCF0:USTF0",1740143128650,0.40418446,99237.0,99236.0,0.21824434]
["bitfinex-derivatives","BTCF0:USTF0",1740143129150,0.76498446,99237.0,99236.0,0.01674894]
["bitfinex-derivatives","BTCF0:USTF0",1740143130644,0.76498446,99237.0,99222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740143130944,0.2015218,99223.0,99222.0,0.5623238]
["bitfinex-derivatives","BTCF0:USTF0",1740143131145,0.0503794,99225.0,99222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740143131343,0.2015079,99233.0,99232.0,0.2518697]
["bitfinex-derivatives","BTCF0:USTF0",1740143131546,0.2518838,99233.0,99232.0,0.2014954]
["bitfinex-derivatives","BTCF0:USTF0",1740143131750,0.4534338,99233.0,99232.0,0.2014954]
["bitfinex-derivatives","BTCF0:USTF0",1740143131947,0.2518838,99233.0,99232.0,0.2014954]
["bitfinex-derivatives","BTCF0:USTF0",1740143132145,0.4534338,99233.0,99232.0,0.2014954]
["bitfinex-derivatives","BTCF0:USTF0",1740143132547,0.4534338,99233.0,99232.0,0.2024954]
["bitfinex-derivatives","BTCF0:USTF0",1740143133551,0.36095116,99237.0,99236.0,0.2014954]
["bitfinex-derivatives","BTCF0:USTF0",1740143133851,0.2015015,99233.0,99232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740143134050,0.2518732,99236.0,99235.0,0.0503743]
["bitfinex-derivatives","BTCF0:USTF0",1740143134248,0.4030394,99236.0,99235.0,0.2518717]
["bitfinex-derivatives","BTCF0:USTF0",1740143134442,0.00015116,99237.0,99236.0,0.2014954]
["bitfinex-derivatives","BTCF0:USTF0",1740143135151,0.00215116,99237.0,99236.0,0.2024954]
["bitfinex-derivatives","BTCF0:USTF0",1740143135352,0.20364446,99237.0,99236.0,0.2024954]
["bitfinex-derivatives","BTCF0:USTF0",1740143135646,0.00215116,99237.0,99236.0,0.2024954]
["bitfinex-derivatives","BTCF0:USTF0",1740143135851,0.20364446,99237.0,99236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740143136338,0.76598446,99237.0,99236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740143136745,0.2015238,99222.0,99220.0,0.17636365]
["bitfinex-derivatives","BTCF0:USTF0",1740143137047,0.2015238,99222.0,99220.0,0.53716365]
["bitfinex-derivatives","BTCF0:USTF0",1740143137249,0.2015238,99222.0,99220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740143137447,0.2015238,99222.0,99220.0,0.5623259]
["bitfinex-derivatives","BTCF0:USTF0",1740143137643,0.0503817,99221.0,99210.0,0.17636365]
["bitfinex-derivatives","BTCF0:USTF0",1740143137945,0.2015319,99218.0,99217.0,0.20168516]
["bitfinex-derivatives","BTCF0:USTF0",1740143138148,0.2015319,99218.0,99217.0,0.00015116]
["bitfinex-derivatives","BTCF0:USTF0",1740143138149,0.2005319,99218.0,99217.0,0.00015116]
["bitfinex-derivatives","BTCF0:USTF0",1740143138546,0.4021119,99218.0,99217.0,0.20168516]
["bitfinex-derivatives","BTCF0:USTF0",1740143138946,0.2005319,99218.0,99217.0,0.00115116]
["bitfinex-derivatives","BTCF0:USTF0",1740143139142,0.2005319,99218.0,99217.0,0.20268516]
["bitfinex-derivatives","BTCF0:USTF0",1740143139336,0.2005319,99218.0,99217.0,0.20168516]
["bitfinex-derivatives","BTCF0:USTF0",1740143139544,0.2025319,99218.0,99217.0,0.20268516]
["bitfinex-derivatives","BTCF0:USTF0",1740143140348,0.002,99218.0,99217.0,0.22298553]
["bitfinex-derivatives","BTCF0:USTF0",1740143140542,0.3608,99230.0,99217.0,0.02145153]
["bitfinex-derivatives","BTCF0:USTF0",1740143140751,0.3608,99230.0,99225.0,0.302266]
["bitfinex-derivatives","BTCF0:USTF0",1740143140752,0.2015184,99226.0,99225.0,0.302266]
["bitfinex-derivatives","BTCF0:USTF0",1740143141547,0.0503772,99230.0,99220.0,0.17636365]
["bitfinex-derivatives","BTCF0:USTF0",1740143141743,0.0503782,99228.0,99222.0,0.02030037]
["bitfinex-derivatives","BTCF0:USTF0",1740143141945,0.2015218,99223.0,99222.0,0.22181887]
["bitfinex-derivatives","BTCF0:USTF0",1740143142141,0.2005218,99223.0,99222.0,0.22181887]
["bitfinex-derivatives","BTCF0:USTF0",1740143143652,0.004,99226.0,99225.0,0.2015177]
["bitfinex-derivatives","BTCF0:USTF0",1740143143953,0.2055157,99226.0,99225.0,0.22181807]
["bitfinex-derivatives","BTCF0:USTF0",1740143144342,0.2015157,99226.0,99225.0,0.22181807]
["bitfinex-derivatives","BTCF0:USTF0",1740143144542,0.2015157,99226.0,99225.0,0.02030037]
["bitfinex-derivatives","BTCF0:USTF0",1740143144748,0.0503784,99227.0,99223.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1740143144749,0.2015197,99224.0,99223.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1740143144944,0.2005197,99224.0,99223.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1740143145543,0.2005197,99224.0,99223.0,0.2396218]
["bitfinex-derivatives","BTCF0:USTF0",1740143146350,0.2005197,99224.0,99223.0,0.25537238]
["bitfinex-derivatives","BTCF0:USTF0",1740143147757,0.2035197,99224.0,99223.0,0.25637238]
["bitfinex-derivatives","BTCF0:USTF0",1740143148562,0.2035197,99224.0,99223.0,0.2406218]
["bitfinex-derivatives","BTCF0:USTF0",1740143149353,0.2035197,99224.0,99223.0,0.25637237]
["bitfinex-derivatives","BTCF0:USTF0",1740143149552,0.003,99224.0,99223.0,0.27672094]
["bitfinex-derivatives","BTCF0:USTF0",1740143149852,0.003,99224.0,99223.0,0.47824274]
["bitfinex-derivatives","BTCF0:USTF0",1740143150054,4e-08,99250.0,99223.0,0.05485057]
["bitfinex-derivatives","BTCF0:USTF0",1740143150357,0.00151175,99262.0,99261.0,0.2014446]
["bitfinex-derivatives","BTCF0:USTF0",1740143150555,0.00151175,99262.0,99261.0,0.23749554]
["bitfinex-derivatives","BTCF0:USTF0",1740143150747,0.00151175,99262.0,99261.0,0.27269554]
["bitfinex-derivatives","BTCF0:USTF0",1740143151148,0.20295435,99262.0,99261.0,0.27269554]
["bitfinex-derivatives","BTCF0:USTF0",1740143151442,0.00151175,99262.0,99261.0,0.25694497]
["bitfinex-derivatives","BTCF0:USTF0",1740143152047,0.0503572,99269.0,99261.0,0.25699037]
["bitfinex-derivatives","BTCF0:USTF0",1740143152357,0.00015116,99271.0,99266.0,0.02030037]
["bitfinex-derivatives","BTCF0:USTF0",1740143152662,0.251788,99268.0,99267.0,0.21717519]
["bitfinex-derivatives","BTCF0:USTF0",1740143152863,0.251788,99268.0,99267.0,0.2014307]
["bitfinex-derivatives","BTCF0:USTF0",1740143153161,0.00015116,99271.0,99270.0,0.2014264]
["bitfinex-derivatives","BTCF0:USTF0",1740143153356,0.20157546,99271.0,99270.0,0.23221015]
["bitfinex-derivatives","BTCF0:USTF0",1740143153563,0.20157546,99271.0,99270.0,0.03078375]
["bitfinex-derivatives","BTCF0:USTF0",1740143153760,0.40304546,99271.0,99270.0,0.03078375]
["bitfinex-derivatives","BTCF0:USTF0",1740143155063,0.40304546,99271.0,99270.0,0.03178375]
["bitfinex-derivatives","BTCF0:USTF0",1740143155963,0.00015116,99271.0,99270.0,0.23321015]
["bitfinex-derivatives","BTCF0:USTF0",1740143156162,0.2014062,99280.0,99279.0,0.2517519]
["bitfinex-derivatives","BTCF0:USTF0",1740143156362,0.2014061,99280.0,99279.0,0.01574449]
["bitfinex-derivatives","BTCF0:USTF0",1740143156666,0.4028561,99280.0,99279.0,0.01574449]
["bitfinex-derivatives","BTCF0:USTF0",1740143156966,0.2014061,99280.0,99279.0,0.01574449]
["bitfinex-derivatives","BTCF0:USTF0",1740143157263,0.2014061,99280.0,99279.0,0.21715259]
["bitfinex-derivatives","BTCF0:USTF0",1740143157657,0.2014061,99280.0,99279.0,0.21815259]
["bitfinex-derivatives","BTCF0:USTF0",1740143158257,0.2014061,99280.0,99279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740143160958,0.050351,99281.0,99270.0,0.01503926]
["bitfinex-derivatives","BTCF0:USTF0",1740143161169,0.3608,99274.0,99255.0,0.11516]
["bitfinex-derivatives","BTCF0:USTF0",1740143161369,0.2014548,99256.0,99255.0,0.11516]
["bitfinex-derivatives","BTCF0:USTF0",1740143161556,0.54003351,99277.0,99255.0,0.11516]
["bitfinex-derivatives","BTCF0:USTF0",1740143161756,0.2014548,99256.0,99255.0,0.11516]
["bitfinex-derivatives","BTCF0:USTF0",1740143161961,0.2014588,99254.0,99253.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1740143162158,0.2014609,99253.0,99252.0,0.36095116]
["bitfinex-derivatives","BTCF0:USTF0",1740143162359,0.2014609,99253.0,99252.0,0.37647859]
["bitfinex-derivatives","BTCF0:USTF0",1740143162768,0.2014609,99253.0,99252.0,0.01567859]
["bitfinex-derivatives","BTCF0:USTF0",1740143163266,0.0503769,99231.0,99230.0,0.2518744]
["bitfinex-derivatives","BTCF0:USTF0",1740143163458,0.2518865,99231.0,99230.0,0.2014988]
["bitfinex-derivatives","BTCF0:USTF0",1740143163655,0.3608,99241.0,99240.0,0.2014873]
["bitfinex-derivatives","BTCF0:USTF0",1740143163859,0.3608,99272.0,99240.0,0.37620275]
["bitfinex-derivatives","BTCF0:USTF0",1740143164157,0.3608,99281.0,99280.0,0.2014061]
["bitfinex-derivatives","BTCF0:USTF0",1740143164355,0.251785,99270.0,99268.0,0.0503574]
["bitfinex-derivatives","BTCF0:USTF0",1740143164558,0.2014304,99269.0,99268.0,0.2898877]
["bitfinex-derivatives","BTCF0:USTF0",1740143164760,0.3608,99273.0,99250.0,0.17636365]
["bitfinex-derivatives","BTCF0:USTF0",1740143164971,0.2014467,99260.0,99259.0,0.30230566]
["bitfinex-derivatives","BTCF0:USTF0",1740143165163,0.0503576,99268.0,99259.0,0.30230566]
["bitfinex-derivatives","BTCF0:USTF0",1740143165164,0.002,99272.0,99260.0,0.02030037]
["bitfinex-derivatives","BTCF0:USTF0",1740143165365,0.2014467,99260.0,99259.0,0.02045153]
["bitfinex-derivatives","BTCF0:USTF0",1740143165564,0.2014467,99260.0,99259.0,0.00015116]
["bitfinex-derivatives","BTCF0:USTF0",1740143165769,0.4029367,99260.0,99259.0,0.00015116]
["bitfinex-derivatives","BTCF0:USTF0",1740143165966,0.2014852,99241.0,99240.0,0.01540275]
["bitfinex-derivatives","BTCF0:USTF0",1740143166265,0.05037,99244.0,99236.0,0.2014907]
["bitfinex-derivatives","BTCF0:USTF0",1740143166266,0.2518757,99237.0,99236.0,0.2014907]
["bitfinex-derivatives","BTCF0:USTF0",1740143166460,0.2014893,99239.0,99238.0,0.2518621]
["bitfinex-derivatives","BTCF0:USTF0",1740143166959,0.3608,99251.0,99233.0,0.0503749]
["bitfinex-derivatives","BTCF0:USTF0",1740143166960,0.0503741,99236.0,99233.0,0.0503749]
["bitfinex-derivatives","BTCF0:USTF0",1740143167168,0.0503748,99234.0,99233.0,0.2518723]
["bitfinex-derivatives","BTCF0:USTF0",1740143167662,0.0503748,99234.0,99231.0,0.2367055]
["bitfinex-derivatives","BTCF0:USTF0",1740143167663,0.2015035,99232.0,99231.0,0.2367055]
["bitfinex-derivatives","BTCF0:USTF0",1740143168055,0.3608,99235.0,99231.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1740143168260,0.2015003,99234.0,99233.0,0.2528747]
["bitfinex-derivatives","BTCF0:USTF0",1740143168460,0.4030503,99234.0,99233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740143168667,0.2015076,99230.0,99229.0,0.00015116]
["bitfinex-derivatives","BTCF0:USTF0",1740143168861,0.0503819,99221.0,99218.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1740143169066,0.2015299,99219.0,99218.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1740143169265,0.2015299,99219.0,99218.0,0.05030062]
["bitfinex-derivatives","BTCF0:USTF0",1740143169563,0.2015299,99219.0,99218.0,0.27213289]
["bitfinex-derivatives","BTCF0:USTF0",1740143169961,0.0503807,99223.0,99220.0,0.1007626]
["bitfinex-derivatives","BTCF0:USTF0",1740143170264,0.11636,99239.0,99222.0,0.0503808]
["bitfinex-derivatives","BTCF0:USTF0",1740143170464,0.2518962,99228.0,99227.0,0.2518919]
["bitfinex-derivatives","BTCF0:USTF0",1740143170766,0.2015177,99226.0,99225.0,0.2015161]
["bitfinex-derivatives","BTCF0:USTF0",1740143170963,0.0503789,99227.0,99224.0,0.17636365]
["bitfinex-derivatives","BTCF0:USTF0",1740143171165,0.2015299,99220.0,99219.0,0.2519]
["bitfinex-derivatives","BTCF0:USTF0",1740143171367,0.0503819,99221.0,99218.0,0.43140099]
["bitfinex-derivatives","BTCF0:USTF0",1740143171565,0.5623299,99219.0,99218.0,0.05030062]
["bitfinex-derivatives","BTCF0:USTF0",1740143171772,0.5623299,99219.0,99218.0,0.01510062]
["bitfinex-derivatives","BTCF0:USTF0",1740143171962,0.201534,99217.0,99216.0,0.00151175]
["bitfinex-derivatives","BTCF0:USTF0",1740143172175,0.200534,99217.0,99216.0,0.016616]
["bitfinex-derivatives","BTCF0:USTF0",1740143172467,0.402114,99217.0,99216.0,0.00151175]
["bitfinex-derivatives","BTCF0:USTF0",1740143173167,0.402114,99217.0,99212.0,0.01516358]
["bitfinex-derivatives","BTCF0:USTF0",1740143173168,0.2015421,99213.0,99212.0,0.01516358]
["bitfinex-derivatives","BTCF0:USTF0",1740143173561,0.2015482,99210.0,99209.0,0.00010076]
["bitfinex-derivatives","BTCF0:USTF0",1740143173764,0.5613482,99210.0,99209.0,0.00010076]
["bitfinex-derivatives","BTCF0:USTF0",1740143173967,0.7629382,99210.0,99209.0,0.00010076]
["bitfinex-derivatives","BTCF0:USTF0",1740143174371,0.56239,99210.0,99188.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1740143174565,0.251983,99192.0,99191.0,0.2519733]
["bitfinex-derivatives","BTCF0:USTF0",1740143174759,0.251983,99192.0,99188.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1740143174760,0.0503972,99190.0,99188.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1740143174966,0.2015908,99189.0,99188.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1740143175467,0.2015908,99189.0,99188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740143175873,0.5623908,99189.0,99188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740143176069,0.7640308,99189.0,99188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740143177177,0.2006051,99182.0,99181.0,0.01541004]
["bitfinex-derivatives","BTCF0:USTF0",1740143177367,0.0504,99185.0,99179.0,0.53780365]
["bitfinex-derivatives","BTCF0:USTF0",1740143177569,0.3668,99189.0,99182.0,0.02030037]
["bitfinex-derivatives","BTCF0:USTF0",1740143177769,0.201603,99183.0,99182.0,0.02030037]
["bitfinex-derivatives","BTCF0:USTF0",1740143177964,0.0503992,99186.0,99179.0,0.4112019]
["bitfinex-derivatives","BTCF0:USTF0",1740143178173,0.2015949,99188.0,99187.0,0.2015929]
["bitfinex-derivatives","BTCF0:USTF0",1740143178475,0.2005949,99188.0,99187.0,0.2015929]
["bitfinex-derivatives","BTCF0:USTF0",1740143178876,0.007,99189.0,99188.0,0.2015929]
["bitfinex-derivatives","BTCF0:USTF0",1740143179177,0.2085908,99189.0,99188.0,0.02030037]
["bitfinex-derivatives","BTCF0:USTF0",1740143179478,0.2016091,99180.0,99177.0,0.1543]
["bitfinex-derivatives","BTCF0:USTF0",1740143179669,0.2016091,99180.0,99179.0,0.57776183]
["bitfinex-derivatives","BTCF0:USTF0",1740143179866,0.2016091,99180.0,99179.0,0.396451]
["bitfinex-derivatives","BTCF0:USTF0",1740143180377,0.2016091,99180.0,99179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740143180576,0.4102591,99180.0,99179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740143180977,0.4032591,99180.0,99179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740143181173,0.4102591,99180.0,99179.0,0.5624112]
["bitfinex-derivatives","BTCF0:USTF0",1740143181381,0.4102591,99180.0,99179.0,0.58271157]
["bitfinex-derivatives","BTCF0:USTF0",1740143181382,0.007,99180.0,99179.0,0.58271157]
["bitfinex-derivatives","BTCF0:USTF0",1740143181575,0.2086091,99180.0,99179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740143182476,0.4102591,99180.0,99179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740143182680,0.2016132,99178.0,99177.0,0.05245368]
["bitfinex-derivatives","BTCF0:USTF0",1740143182982,0.4032732,99178.0,99177.0,0.05245368]
["bitfinex-derivatives","BTCF0:USTF0",1740143183477,0.7640732,99178.0,99177.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1740143184276,0.2520589,99163.0,99160.0,0.17636365]
["bitfinex-derivatives","BTCF0:USTF0",1740143184469,0.2016457,99162.0,99161.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1740143184684,0.2016457,99162.0,99161.0,0.2876576]
["bitfinex-derivatives","BTCF0:USTF0",1740143184884,0.2016457,99162.0,99161.0,0.52524705]
["bitfinex-derivatives","BTCF0:USTF0",1740143185278,0.2016457,99162.0,99161.0,0.32355705]
["bitfinex-derivatives","BTCF0:USTF0",1740143185974,0.2016457,99162.0,99161.0,0.07149945]
["bitfinex-derivatives","BTCF0:USTF0",1740143186285,0.4033357,99162.0,99161.0,0.05119908]
["bitfinex-derivatives","BTCF0:USTF0",1740143186474,0.4033357,99162.0,99161.0,0.01559908]
["bitfinex-derivatives","BTCF0:USTF0",1740143186475,0.2046457,99162.0,99161.0,0.01559908]
["bitfinex-derivatives","BTCF0:USTF0",1740143186781,0.0504148,99156.0,99142.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1740143186980,0.2016728,99150.0,99149.0,0.2016692]
["bitfinex-derivatives","BTCF0:USTF0",1740143187190,0.3608,99157.0,99142.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1740143187191,0.3608,99157.0,99156.0,0.2016579]
["bitfinex-derivatives","BTCF0:USTF0",1740143187476,0.003,99162.0,99161.0,0.2016478]
["bitfinex-derivatives","BTCF0:USTF0",1740143187672,0.003,99162.0,99161.0,0.26014817]
["bitfinex-derivatives","BTCF0:USTF0",1740143187871,0.2046457,99162.0,99161.0,0.05850037]
["bitfinex-derivatives","BTCF0:USTF0",1740143188076,0.2046457,99162.0,99161.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1740143188277,0.0504083,99169.0,99161.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1740143188278,0.2016379,99166.0,99165.0,0.2016358]
["bitfinex-derivatives","BTCF0:USTF0",1740143188475,0.2016437,99163.0,99162.0,0.2016437]
["bitfinex-derivatives","BTCF0:USTF0",1740143188673,0.2016701,99150.0,99149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740143188874,0.3608,99156.0,99150.0,0.02030037]
["bitfinex-derivatives","BTCF0:USTF0",1740143189073,0.3608,99170.0,99154.0,0.02030037]
["bitfinex-derivatives","BTCF0:USTF0",1740143189279,0.11712,99164.0,99154.0,0.02030037]
["bitfinex-derivatives","BTCF0:USTF0",1740143189474,0.3608,99170.0,99154.0,0.2016613]
["bitfinex-derivatives","BTCF0:USTF0",1740143189673,0.0504119,99161.0,99157.0,0.02030037]
["bitfinex-derivatives","BTCF0:USTF0",1740143189877,0.0504158,99154.0,99150.0,0.10855379]
["bitfinex-derivatives","BTCF0:USTF0",1740143190076,0.5624681,99151.0,99150.0,0.08825342]
["bitfinex-derivatives","BTCF0:USTF0",1740143190279,0.2016823,99144.0,99130.0,0.53788365]
["bitfinex-derivatives","BTCF0:USTF0",1740143190586,0.2016823,99144.0,99143.0,0.01559756]
["bitfinex-derivatives","BTCF0:USTF0",1740143190782,0.20173,99144.0,99130.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1740143190984,0.2017088,99131.0,99130.0,0.28686365]
["bitfinex-derivatives","BTCF0:USTF0",1740143191288,0.2017088,99131.0,99130.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1740143192686,0.2017088,99131.0,99130.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1740143193484,0.4034588,99131.0,99130.0,0.0531748]
["bitfinex-derivatives","BTCF0:USTF0",1740143193689,0.20175,99131.0,99110.0,0.17636365]
["bitfinex-derivatives","BTCF0:USTF0",1740143193989,0.29352365,99140.0,99114.0,0.02030037]
["bitfinex-derivatives","BTCF0:USTF0",1740143193990,0.2017414,99115.0,99114.0,0.02030037]
["bitfinex-derivatives","BTCF0:USTF0",1740143194485,0.2521864,99112.0,99111.0,0.201749]
["bitfinex-derivatives","BTCF0:USTF0",1740143194694,0.3608,99117.0,99114.0,0.02030037]
["bitfinex-derivatives","BTCF0:USTF0",1740143194993,0.6129766,99117.0,99116.0,0.2017393]
["bitfinex-derivatives","BTCF0:USTF0",1740143195183,0.0504315,99123.0,99117.0,0.0504343]
["bitfinex-derivatives","BTCF0:USTF0",1740143195381,0.2521604,99123.0,99122.0,0.2521568]
["bitfinex-derivatives","BTCF0:USTF0",1740143195686,0.00015132,99124.0,99123.0,0.2017251]
["bitfinex-derivatives","BTCF0:USTF0",1740143195889,0.00015132,99124.0,99123.0,0.25872547]
["bitfinex-derivatives","BTCF0:USTF0",1740143196392,0.1676577,99150.0,99123.0,0.25872547]
["bitfinex-derivatives","BTCF0:USTF0",1740143196393,0.2016879,99142.0,99141.0,0.2016746]
["bitfinex-derivatives","BTCF0:USTF0",1740143196587,0.0504192,99147.0,99142.0,0.02030037]
["bitfinex-derivatives","BTCF0:USTF0",1740143196785,0.11724,99159.0,99150.0,0.2016701]
["bitfinex-derivatives","BTCF0:USTF0",1740143197088,0.00706,99167.0,99162.0,0.2016457]
["bitfinex-derivatives","BTCF0:USTF0",1740143197280,0.00706,99167.0,99165.0,0.0504099]
["bitfinex-derivatives","BTCF0:USTF0",1740143197485,0.00706,99167.0,99166.0,0.2016376]
["bitfinex-derivatives","BTCF0:USTF0",1740143197787,0.2086956,99167.0,99166.0,0.2016376]
["bitfinex-derivatives","BTCF0:USTF0",1740143197987,0.2086956,99167.0,99166.0,0.2372376]
["bitfinex-derivatives","BTCF0:USTF0",1740143198185,0.2086956,99167.0,99166.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1740143198376,0.2086956,99167.0,99166.0,0.2372376]
["bitfinex-derivatives","BTCF0:USTF0",1740143198691,0.2156956,99167.0,99166.0,0.25299711]
["bitfinex-derivatives","BTCF0:USTF0",1740143199080,0.01406,99167.0,99166.0,0.2882365]
["bitfinex-derivatives","BTCF0:USTF0",1740143199386,0.00015132,99172.0,99171.0,0.2016274]
["bitfinex-derivatives","BTCF0:USTF0",1740143199581,0.22177672,99172.0,99171.0,0.23768728]
["bitfinex-derivatives","BTCF0:USTF0",1740143199775,0.22177672,99172.0,99171.0,0.46457129]
["bitfinex-derivatives","BTCF0:USTF0",1740143199980,0.22177672,99172.0,99171.0,0.43935728]
["bitfinex-derivatives","BTCF0:USTF0",1740143200191,0.22177672,99172.0,99171.0,0.46457127]
["bitfinex-derivatives","BTCF0:USTF0",1740143200388,0.20177672,99172.0,99171.0,0.46457127]
["bitfinex-derivatives","BTCF0:USTF0",1740143200783,0.20177672,99172.0,99171.0,0.43935728]
["bitfinex-derivatives","BTCF0:USTF0",1740143201282,0.20177672,99172.0,99171.0,0.23768728]
["bitfinex-derivatives","BTCF0:USTF0",1740143201487,0.20177672,99172.0,99171.0,0.03605988]
["bitfinex-derivatives","BTCF0:USTF0",1740143201689,0.20177672,99172.0,99171.0,0.23768728]
["bitfinex-derivatives","BTCF0:USTF0",1740143202083,0.20877672,99172.0,99171.0,0.23868728]
["bitfinex-derivatives","BTCF0:USTF0",1740143202484,0.00715132,99172.0,99171.0,0.59948728]
["bitfinex-derivatives","BTCF0:USTF0",1740143202684,0.00715132,99172.0,99171.0,0.80115728]
["bitfinex-derivatives","BTCF0:USTF0",1740143203085,0.252021,99180.0,99179.0,0.2016045]
["bitfinex-derivatives","BTCF0:USTF0",1740143203586,0.252021,99180.0,99179.0,0.01575774]
["bitfinex-derivatives","BTCF0:USTF0",1740143203781,0.2016254,99172.0,99171.0,0.5634274]
["bitfinex-derivatives","BTCF0:USTF0",1740143203987,0.0519134,99184.0,99173.0,0.02030037]
["bitfinex-derivatives","BTCF0:USTF0",1740143204182,0.00015124,99181.0,99174.0,0.01575825]
["bitfinex-derivatives","BTCF0:USTF0",1740143204488,0.00015124,99181.0,99180.0,0.2016091]
["bitfinex-derivatives","BTCF0:USTF0",1740143204681,0.00015124,99181.0,99180.0,0.57816735]
["bitfinex-derivatives","BTCF0:USTF0",1740143204884,0.20175834,99181.0,99180.0,0.57816735]
["bitfinex-derivatives","BTCF0:USTF0",1740143205285,0.20175834,99181.0,99180.0,0.01575825]
["bitfinex-derivatives","BTCF0:USTF0",1740143205483,0.20175834,99181.0,99180.0,0.21736735]
["bitfinex-derivatives","BTCF0:USTF0",1740143205688,0.20575834,99181.0,99180.0,0.01675825]
["bitfinex-derivatives","BTCF0:USTF0",1740143206489,0.20175834,99181.0,99180.0,0.01675825]
["bitfinex-derivatives","BTCF0:USTF0",1740143207192,0.20175834,99181.0,99180.0,0.21836735]
["bitfinex-derivatives","BTCF0:USTF0",1740143207995,0.20175834,99181.0,99180.0,0.04197043]
["bitfinex-derivatives","BTCF0:USTF0",1740143208689,0.20175834,99181.0,99180.0,0.04197169]
["bitfinex-derivatives","BTCF0:USTF0",1740143208889,0.20175834,99181.0,99180.0,0.24358079]
["bitfinex-derivatives","BTCF0:USTF0",1740143209089,0.20175834,99181.0,99180.0,0.04197169]
["bitfinex-derivatives","BTCF0:USTF0",1740143209287,0.20175834,99181.0,99180.0,0.24358079]
["bitfinex-derivatives","BTCF0:USTF0",1740143209887,0.00315124,99181.0,99180.0,0.60438079]
["bitfinex-derivatives","BTCF0:USTF0",1740143210088,0.001513,99184.0,99180.0,0.62472206]
["bitfinex-derivatives","BTCF0:USTF0",1740143210292,0.2520017,99190.0,99189.0,0.2015826]
["bitfinex-derivatives","BTCF0:USTF0",1740143210499,0.2520017,99190.0,99189.0,0.24255429]
["bitfinex-derivatives","BTCF0:USTF0",1740143210794,0.3608,99191.0,99189.0,0.06127206]
["bitfinex-derivatives","BTCF0:USTF0",1740143210996,0.5623868,99191.0,99190.0,0.06126876]
["bitfinex-derivatives","BTCF0:USTF0",1740143211388,0.7640168,99191.0,99190.0,0.04096839]
["bitfinex-derivatives","BTCF0:USTF0",1740143211588,0.5623868,99191.0,99190.0,0.2015888]
["bitfinex-derivatives","BTCF0:USTF0",1740143211792,0.5623868,99191.0,99190.0,0.24255694]
["bitfinex-derivatives","BTCF0:USTF0",1740143211983,0.5623868,99191.0,99190.0,0.04096814]
["bitfinex-derivatives","BTCF0:USTF0",1740143212188,0.5623868,99191.0,99190.0,0.04196814]
["bitfinex-derivatives","BTCF0:USTF0",1740143212484,0.7640168,99191.0,99190.0,0.04196814]
["bitfinex-derivatives","BTCF0:USTF0",1740143212683,0.7640168,99191.0,99190.0,0.04096814]
["bitfinex-derivatives","BTCF0:USTF0",1740143213390,0.5623868,99191.0,99190.0,0.24255709]
["bitfinex-derivatives","BTCF0:USTF0",1740143214295,0.3618,99191.0,99190.0,0.26385746]
["bitfinex-derivatives","BTCF0:USTF0",1740143214497,0.001,99191.0,99190.0,0.46548746]
["bitfinex-derivatives","BTCF0:USTF0",1740143214890,0.36095124,99200.0,99190.0,0.26289866]
["bitfinex-derivatives","BTCF0:USTF0",1740143215191,0.001,99191.0,99190.0,0.31966691]
["bitfinex-derivatives","BTCF0:USTF0",1740143215491,0.36095124,99200.0,99197.0,0.02030037]
["bitfinex-derivatives","BTCF0:USTF0",1740143215695,0.05190015,99210.0,99190.0,0.04096418]
["bitfinex-derivatives","BTCF0:USTF0",1740143215696,0.00151265,99210.0,99209.0,0.2015502]
["bitfinex-derivatives","BTCF0:USTF0",1740143215886,0.3608,99219.0,99218.0,0.2015319]
["bitfinex-derivatives","BTCF0:USTF0",1740143216085,0.3608,99219.0,99218.0,0.23758772]
["bitfinex-derivatives","BTCF0:USTF0",1740143216294,0.5623299,99219.0,99218.0,0.01575545]
["bitfinex-derivatives","BTCF0:USTF0",1740143216591,0.7639099,99219.0,99218.0,0.01575545]
["bitfinex-derivatives","BTCF0:USTF0",1740143216804,0.2015461,99211.0,99210.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1740143216998,0.2015461,99211.0,99210.0,0.05215322]
["bitfinex-derivatives","BTCF0:USTF0",1740143217298,0.7639361,99211.0,99210.0,0.01575322]
["bitfinex-derivatives","BTCF0:USTF0",1740143217693,0.2015482,99210.0,99209.0,0.00015124]
["bitfinex-derivatives","BTCF0:USTF0",1740143217995,0.4031382,99210.0,99209.0,0.00015124]
["bitfinex-derivatives","BTCF0:USTF0",1740143218197,0.4041382,99210.0,99209.0,0.00115124]
["bitfinex-derivatives","BTCF0:USTF0",1740143218694,0.4021382,99210.0,99209.0,0.00015124]
["bitfinex-derivatives","BTCF0:USTF0",1740143219290,0.4031382,99210.0,99209.0,0.00115124]
["bitfinex-derivatives","BTCF0:USTF0",1740143219499,0.5192982,99210.0,99209.0,0.00115124]
["bitfinex-derivatives","BTCF0:USTF0",1740143220798,0.5192982,99210.0,99209.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740143220993,0.2015848,99192.0,99190.0,0.11707811]
["bitfinex-derivatives","BTCF0:USTF0",1740143221194,0.3608,99192.0,99184.0,0.00151229]
["bitfinex-derivatives","BTCF0:USTF0",1740143221392,0.201599,99185.0,99184.0,0.00151229]
["bitfinex-derivatives","BTCF0:USTF0",1740143221593,0.116,99191.0,99184.0,0.00151229]
["bitfinex-derivatives","BTCF0:USTF0",1740143221798,0.00056001,99197.0,99196.0,0.2015766]
["bitfinex-derivatives","BTCF0:USTF0",1740143222101,0.00015124,99197.0,99196.0,0.2880258]
["bitfinex-derivatives","BTCF0:USTF0",1740143222297,0.2519541,99207.0,99206.0,0.2015544]
["bitfinex-derivatives","BTCF0:USTF0",1740143223198,0.2015604,99204.0,99203.0,0.2519484]
["bitfinex-derivatives","BTCF0:USTF0",1740143223596,0.2015604,99204.0,99203.0,0.27224877]
["bitfinex-derivatives","BTCF0:USTF0",1740143223999,0.25195,99205.0,99204.0,0.251939]
["bitfinex-derivatives","BTCF0:USTF0",1740143224202,0.25195,99205.0,99204.0,0.28799305]
["bitfinex-derivatives","BTCF0:USTF0",1740143225005,0.25195,99205.0,99204.0,0.23760455]
["bitfinex-derivatives","BTCF0:USTF0",1740143225195,0.25195,99205.0,99204.0,0.26281032]
["bitfinex-derivatives","BTCF0:USTF0",1740143225598,0.25495,99205.0,99204.0,0.26381032]
["bitfinex-derivatives","BTCF0:USTF0",1740143226107,0.25495,99205.0,99204.0,0.26381043]
["bitfinex-derivatives","BTCF0:USTF0",1740143226597,0.25495,99205.0,99204.0,0.46541043]
["bitfinex-derivatives","BTCF0:USTF0",1740143227205,0.25495,99205.0,99204.0,0.26381043]
["bitfinex-derivatives","BTCF0:USTF0",1740143228407,0.25195,99205.0,99204.0,0.26281043]
["bitfinex-derivatives","BTCF0:USTF0",1740143228612,0.25495,99205.0,99204.0,0.26381043]
["bitfinex-derivatives","BTCF0:USTF0",1740143229401,0.25495,99205.0,99204.0,0.24351006]
["bitfinex-derivatives","BTCF0:USTF0",1740143229601,0.25495,99205.0,99204.0,0.04195956]
["bitfinex-derivatives","BTCF0:USTF0",1740143229812,0.25495,99205.0,99204.0,0.01675368]
["bitfinex-derivatives","BTCF0:USTF0",1740143230207,0.2045604,99205.0,99204.0,0.23861561]
["bitfinex-derivatives","BTCF0:USTF0",1740143230407,0.003,99205.0,99204.0,0.2638232]
["bitfinex-derivatives","BTCF0:USTF0",1740143230608,0.003,99205.0,99204.0,0.5178232]
["bitfinex-derivatives","BTCF0:USTF0",1740143231613,0.003,99205.0,99204.0,0.29592283]
["bitfinex-derivatives","BTCF0:USTF0",1740143232217,0.050385,99218.0,99214.0,0.0503847]
["bitfinex-derivatives","BTCF0:USTF0",1740143232512,0.251922,99216.0,99215.0,0.01575292]
["bitfinex-derivatives","BTCF0:USTF0",1740143232903,0.2519444,99208.0,99205.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1740143233111,0.2519429,99207.0,99206.0,0.2015543]
["bitfinex-derivatives","BTCF0:USTF0",1740143233303,0.2015543,99207.0,99206.0,0.2015543]
["bitfinex-derivatives","BTCF0:USTF0",1740143233708,0.0503854,99214.0,99208.0,0.050388]
["bitfinex-derivatives","BTCF0:USTF0",1740143234004,0.00015124,99216.0,99215.0,0.201538]
["bitfinex-derivatives","BTCF0:USTF0",1740143234204,0.20168724,99216.0,99215.0,0.201538]
["bitfinex-derivatives","BTCF0:USTF0",1740143234400,0.00015124,99216.0,99215.0,0.201538]
["bitfinex-derivatives","BTCF0:USTF0",1740143234816,0.00015124,99216.0,99215.0,0.21729139]
["bitfinex-derivatives","BTCF0:USTF0",1740143235214,0.20168724,99216.0,99215.0,0.26589139]
["bitfinex-derivatives","BTCF0:USTF0",1740143235515,0.00015124,99216.0,99215.0,0.26589139]
["bitfinex-derivatives","BTCF0:USTF0",1740143236013,0.00015124,99216.0,99215.0,0.26689139]
["bitfinex-derivatives","BTCF0:USTF0",1740143236213,0.20168724,99216.0,99215.0,0.26689139]
["bitfinex-derivatives","BTCF0:USTF0",1740143236410,0.20168724,99216.0,99215.0,0.01675339]
["bitfinex-derivatives","BTCF0:USTF0",1740143236710,0.20168724,99216.0,99215.0,0.03614088]
["bitfinex-derivatives","BTCF0:USTF0",1740143236916,0.20168724,99216.0,99215.0,0.01675339]
["bitfinex-derivatives","BTCF0:USTF0",1740143238415,0.20168724,99216.0,99215.0,0.03549627]
["bitfinex-derivatives","BTCF0:USTF0",1740143238614,0.20168724,99216.0,99215.0,0.01675339]
["bitfinex-derivatives","BTCF0:USTF0",1740143240008,0.20168724,99216.0,99215.0,0.01675245]
["bitfinex-derivatives","BTCF0:USTF0",1740143240214,0.20168724,99216.0,99215.0,0.03546386]
["bitfinex-derivatives","BTCF0:USTF0",1740143241914,0.20168724,99216.0,99215.0,0.03546382]
["bitfinex-derivatives","BTCF0:USTF0",1740143248121,0.40326724,99216.0,99215.0,0.06066834]
["bitfinex-derivatives","BTCF0:USTF0",1740143250014,0.40326724,99216.0,99215.0,0.03546382]
["bitfinex-derivatives","BTCF0:USTF0",1740143250920,0.40326724,99216.0,99215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740143252012,0.2015624,99203.0,99202.0,0.19847766]
["bitfinex-derivatives","BTCF0:USTF0",1740143252218,0.2015624,99203.0,99202.0,0.21423227]
["bitfinex-derivatives","BTCF0:USTF0",1740143253012,0.4031724,99203.0,99202.0,0.21423227]
["bitfinex-derivatives","BTCF0:USTF0",1740143255120,0.4031724,99203.0,99202.0,0.21523227]
["bitfinex-derivatives","BTCF0:USTF0",1740143255121,0.4041724,99203.0,99202.0,0.21523227]
["bitfinex-derivatives","BTCF0:USTF0",1740143255317,0.4041724,99203.0,99202.0,0.03571905]
["bitfinex-derivatives","BTCF0:USTF0",1740143256123,0.4041724,99203.0,99202.0,0.01996444]
["bitfinex-derivatives","BTCF0:USTF0",1740143256624,0.2025624,99203.0,99202.0,0.01996444]
["bitfinex-derivatives","BTCF0:USTF0",1740143256923,0.4041724,99203.0,99202.0,0.01996444]
["bitfinex-derivatives","BTCF0:USTF0",1740143257419,0.4041724,99203.0,99202.0,0.03571955]
["bitfinex-derivatives","BTCF0:USTF0",1740143260422,0.4041724,99203.0,99202.0,0.01675511]
["bitfinex-derivatives","BTCF0:USTF0",1740143260610,0.2015868,99191.0,99190.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1740143261717,0.2015868,99191.0,99190.0,0.12599777]
["bitfinex-derivatives","BTCF0:USTF0",1740143261917,0.2015868,99191.0,99190.0,0.01749777]
["bitfinex-derivatives","BTCF0:USTF0",1740143262120,0.0503955,99194.0,99187.0,0.17951322]
["bitfinex-derivatives","BTCF0:USTF0",1740143262326,0.5623929,99188.0,99187.0,0.17951322]
["bitfinex-derivatives","BTCF0:USTF0",1740143262715,0.5623929,99188.0,99187.0,0.19674734]
["bitfinex-derivatives","BTCF0:USTF0",1740143263623,0.5623929,99188.0,99184.0,0.00151233]
["bitfinex-derivatives","BTCF0:USTF0",1740143263624,0.201599,99185.0,99184.0,0.00151233]
["bitfinex-derivatives","BTCF0:USTF0",1740143264021,0.403239,99185.0,99184.0,0.00151233]
["bitfinex-derivatives","BTCF0:USTF0",1740143264624,0.403239,99185.0,99160.0,0.16747779]
["bitfinex-derivatives","BTCF0:USTF0",1740143264625,0.2016173,99176.0,99165.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1740143265023,0.2016173,99176.0,99166.0,0.11706569]
["bitfinex-derivatives","BTCF0:USTF0",1740143265221,0.36336001,99188.0,99187.0,0.2015949]
["bitfinex-derivatives","BTCF0:USTF0",1740143265415,0.2035929,99188.0,99187.0,0.22189527]
["bitfinex-derivatives","BTCF0:USTF0",1740143265619,0.002,99188.0,99187.0,0.40199527]
["bitfinex-derivatives","BTCF0:USTF0",1740143265818,0.2035929,99188.0,99187.0,0.60363527]
["bitfinex-derivatives","BTCF0:USTF0",1740143266120,0.3608,99210.0,99187.0,0.96443527]
["bitfinex-derivatives","BTCF0:USTF0",1740143266323,0.53100181,99199.0,99198.0,0.2015726]
["bitfinex-derivatives","BTCF0:USTF0",1740143266725,0.53100181,99199.0,99198.0,0.22187297]
["bitfinex-derivatives","BTCF0:USTF0",1740143267229,0.2015725,99199.0,99198.0,0.22187297]
["bitfinex-derivatives","BTCF0:USTF0",1740143267726,0.2015725,99199.0,99198.0,0.02030037]
["bitfinex-derivatives","BTCF0:USTF0",1740143267926,0.2015725,99199.0,99198.0,0.22187297]
["bitfinex-derivatives","BTCF0:USTF0",1740143268127,0.2035725,99199.0,99198.0,0.22287297]
["bitfinex-derivatives","BTCF0:USTF0",1740143268825,0.2035725,99199.0,99198.0,0.02130037]
["bitfinex-derivatives","BTCF0:USTF0",1740143269123,0.2035725,99199.0,99198.0,0.22287297]
["bitfinex-derivatives","BTCF0:USTF0",1740143269624,0.0503912,99202.0,99198.0,0.22287297]
["bitfinex-derivatives","BTCF0:USTF0",1740143269625,0.0503912,99202.0,99198.0,0.22292037]
["bitfinex-derivatives","BTCF0:USTF0",1740143269923,0.2519626,99200.0,99199.0,0.2519585]
["bitfinex-derivatives","BTCF0:USTF0",1740143270223,0.2519631,99199.0,99198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740143270423,0.1803946,99215.0,99199.0,0.22191037]
["bitfinex-derivatives","BTCF0:USTF0",1740143270724,0.1803946,99215.0,99214.0,0.22184047]
["bitfinex-derivatives","BTCF0:USTF0",1740143271226,0.1803946,99215.0,99214.0,0.48552047]
["bitfinex-derivatives","BTCF0:USTF0",1740143272027,0.18190716,99219.0,99214.0,0.28398037]
["bitfinex-derivatives","BTCF0:USTF0",1740143272228,0.18190716,99219.0,99218.0,0.22183227]
["bitfinex-derivatives","BTCF0:USTF0",1740143272830,0.1803946,99219.0,99218.0,0.22183227]
["bitfinex-derivatives","BTCF0:USTF0",1740143273423,0.1803946,99219.0,99218.0,0.42341227]
["bitfinex-derivatives","BTCF0:USTF0",1740143274031,0.1803946,99219.0,99218.0,0.42441227]
["bitfinex-derivatives","BTCF0:USTF0",1740143274227,0.1803946,99219.0,99218.0,0.22288037]
["bitfinex-derivatives","BTCF0:USTF0",1740143274429,0.1803946,99219.0,99218.0,0.44167367]
["bitfinex-derivatives","BTCF0:USTF0",1740143275523,0.00015124,99224.0,99223.0,0.2015218]
["bitfinex-derivatives","BTCF0:USTF0",1740143275836,0.00015124,99224.0,99223.0,0.22182217]
["bitfinex-derivatives","BTCF0:USTF0",1740143276636,0.00015124,99224.0,99223.0,0.02030037]
["bitfinex-derivatives","BTCF0:USTF0",1740143276834,0.20167094,99224.0,99223.0,0.02030037]
["bitfinex-derivatives","BTCF0:USTF0",1740143277135,0.20167094,99224.0,99223.0,0.22282217]
["bitfinex-derivatives","BTCF0:USTF0",1740143277531,0.00015124,99224.0,99223.0,0.02130037]
["bitfinex-derivatives","BTCF0:USTF0",1740143278039,0.00015124,99224.0,99223.0,0.22282217]
["bitfinex-derivatives","BTCF0:USTF0",1740143278239,0.20167094,99224.0,99223.0,0.02130037]
["bitfinex-derivatives","BTCF0:USTF0",1740143278536,0.56247094,99224.0,99223.0,0.02130037]
["bitfinex-derivatives","BTCF0:USTF0",1740143278733,0.76404094,99224.0,99223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740143279130,0.82534094,99224.0,99223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740143280236,0.36095124,99224.0,99223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740143280436,0.00015124,99224.0,99223.0,0.22282217]
["bitfinex-derivatives","BTCF0:USTF0",1740143280639,0.00015124,99224.0,99223.0,0.42439217]
["bitfinex-derivatives","BTCF0:USTF0",1740143280933,0.00151203,99239.0,99223.0,0.42439217]
["bitfinex-derivatives","BTCF0:USTF0",1740143280934,0.00151203,99239.0,99235.0,0.2014974]
["bitfinex-derivatives","BTCF0:USTF0",1740143281136,0.00151203,99239.0,99235.0,0.22179777]
["bitfinex-derivatives","BTCF0:USTF0",1740143281339,0.00151203,99239.0,99238.0,0.2014913]
["bitfinex-derivatives","BTCF0:USTF0",1740143281534,0.00151203,99239.0,99238.0,0.22179167]
["bitfinex-derivatives","BTCF0:USTF0",1740143281732,0.00151203,99239.0,99238.0,0.42332167]
["bitfinex-derivatives","BTCF0:USTF0",1740143281931,0.20300133,99239.0,99238.0,0.48432167]
["bitfinex-derivatives","BTCF0:USTF0",1740143282237,0.00151203,99239.0,99238.0,0.48432167]
["bitfinex-derivatives","BTCF0:USTF0",1740143282834,0.00151203,99239.0,99238.0,0.84512167]
["bitfinex-derivatives","BTCF0:USTF0",1740143283043,0.00010016,99248.0,99247.0,0.201473]
["bitfinex-derivatives","BTCF0:USTF0",1740143283343,0.00010016,99248.0,99247.0,0.42329337]
["bitfinex-derivatives","BTCF0:USTF0",1740143283531,0.20157116,99248.0,99247.0,0.42329337]
["bitfinex-derivatives","BTCF0:USTF0",1740143283935,0.20157116,99248.0,99247.0,0.43903962]
["bitfinex-derivatives","BTCF0:USTF0",1740143284442,0.00010016,99248.0,99247.0,0.43903962]
["bitfinex-derivatives","BTCF0:USTF0",1740143284749,0.20157116,99248.0,99247.0,0.43903962]
["bitfinex-derivatives","BTCF0:USTF0",1740143284933,0.00010016,99248.0,99247.0,0.43903962]
["bitfinex-derivatives","BTCF0:USTF0",1740143285131,0.20157116,99248.0,99247.0,0.43903942]
["bitfinex-derivatives","BTCF0:USTF0",1740143285342,0.20157116,99248.0,99247.0,0.42329337]
["bitfinex-derivatives","BTCF0:USTF0",1740143285541,0.00010016,99248.0,99247.0,0.43903922]
["bitfinex-derivatives","BTCF0:USTF0",1740143285938,0.18075718,99251.0,99250.0,0.2014669]
["bitfinex-derivatives","BTCF0:USTF0",1740143286142,0.0609,99268.0,99259.0,0.2014378]
["bitfinex-derivatives","BTCF0:USTF0",1740143286143,0.3021828,99260.0,99259.0,0.2014378]
["bitfinex-derivatives","BTCF0:USTF0",1740143286539,0.3021828,99260.0,99259.0,0.22173817]
["bitfinex-derivatives","BTCF0:USTF0",1740143287747,0.3021828,99260.0,99259.0,0.23930343]
["bitfinex-derivatives","BTCF0:USTF0",1740143287940,0.3021828,99260.0,99259.0,0.24030343]
["bitfinex-derivatives","BTCF0:USTF0",1740143289249,0.2014467,99264.0,99263.0,0.2014328]
["bitfinex-derivatives","BTCF0:USTF0",1740143289446,0.2518074,99264.0,99263.0,0.22173317]
["bitfinex-derivatives","BTCF0:USTF0",1740143289851,0.36287151,99280.0,99263.0,0.02030037]
["bitfinex-derivatives","BTCF0:USTF0",1740143290151,0.3021403,99273.0,99272.0,0.2014203]
["bitfinex-derivatives","BTCF0:USTF0",1740143290447,0.2517825,99271.0,99270.0,0.201425]
["bitfinex-derivatives","BTCF0:USTF0",1740143290650,0.2517825,99271.0,99270.0,0.22172537]
["bitfinex-derivatives","BTCF0:USTF0",1740143291852,0.2517825,99271.0,99270.0,0.22272537]
["bitfinex-derivatives","BTCF0:USTF0",1740143292452,0.4532525,99271.0,99270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740143292839,0.36132001,99280.0,99270.0,0.02130037]
["bitfinex-derivatives","BTCF0:USTF0",1740143293042,0.2517479,99289.0,99288.0,0.2517327]
["bitfinex-derivatives","BTCF0:USTF0",1740143293342,0.2517479,99289.0,99282.0,0.0503501]
["bitfinex-derivatives","BTCF0:USTF0",1740143293343,0.0503488,99289.0,99282.0,0.0503501]
["bitfinex-derivatives","BTCF0:USTF0",1740143293547,0.2517342,99290.0,99289.0,0.2013878]
["bitfinex-derivatives","BTCF0:USTF0",1740143293752,0.00151125,99291.0,99290.0,0.02030037]
["bitfinex-derivatives","BTCF0:USTF0",1740143294141,0.00151125,99291.0,99290.0,0.22168617]
["bitfinex-derivatives","BTCF0:USTF0",1740143294345,0.00151125,99291.0,99290.0,0.42311617]
["bitfinex-derivatives","BTCF0:USTF0",1740143294745,0.3608,99299.0,99298.0,0.2013696]
["bitfinex-derivatives","BTCF0:USTF0",1740143294950,0.3608,99299.0,99298.0,0.22166997]
["bitfinex-derivatives","BTCF0:USTF0",1740143295152,0.3608,99299.0,99298.0,0.42307997]
["bitfinex-derivatives","BTCF0:USTF0",1740143295349,0.5621675,99299.0,99298.0,0.02030037]
["bitfinex-derivatives","BTCF0:USTF0",1740143295544,0.3608,99299.0,99298.0,0.03779846]
["bitfinex-derivatives","BTCF0:USTF0",1740143295752,0.5621675,99299.0,99298.0,0.23916806]
["bitfinex-derivatives","BTCF0:USTF0",1740143295953,0.3608,99299.0,99298.0,0.44057806]
["bitfinex-derivatives","BTCF0:USTF0",1740143296346,0.5621675,99299.0,99298.0,0.44057806]
["bitfinex-derivatives","BTCF0:USTF0",1740143296657,0.5621675,99299.0,99298.0,0.23920846]
["bitfinex-derivatives","BTCF0:USTF0",1740143296851,0.5621675,99299.0,99298.0,0.03879846]
["bitfinex-derivatives","BTCF0:USTF0",1740143297160,0.7635775,99299.0,99298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740143297350,0.7344675,99299.0,99298.0,0.02130037]
["bitfinex-derivatives","BTCF0:USTF0",1740143297547,0.6193675,99299.0,99298.0,0.02130037]
["bitfinex-derivatives","BTCF0:USTF0",1740143297750,0.3608,99299.0,99298.0,0.42407997]
["bitfinex-derivatives","BTCF0:USTF0",1740143297960,0.5621675,99299.0,99298.0,0.42407997]
["bitfinex-derivatives","BTCF0:USTF0",1740143298149,0.5621675,99299.0,99298.0,0.4414954]
["bitfinex-derivatives","BTCF0:USTF0",1740143298744,0.3608,99299.0,99298.0,0.4414954]
["bitfinex-derivatives","BTCF0:USTF0",1740143298952,0.1503414,99300.0,99299.0,0.2013675]
["bitfinex-derivatives","BTCF0:USTF0",1740143299158,0.3013675,99300.0,99299.0,0.42307787]
["bitfinex-derivatives","BTCF0:USTF0",1740143299758,0.1,99300.0,99299.0,0.42307787]
["bitfinex-derivatives","BTCF0:USTF0",1740143300065,0.3013655,99300.0,99299.0,0.42307787]
["bitfinex-derivatives","BTCF0:USTF0",1740143300260,0.1,99300.0,99299.0,0.42307787]
["bitfinex-derivatives","BTCF0:USTF0",1740143300649,0.3608,99307.0,99299.0,0.22171037]
["bitfinex-derivatives","BTCF0:USTF0",1740143300950,0.0503398,99303.0,99301.0,0.2517018]
["bitfinex-derivatives","BTCF0:USTF0",1740143301151,0.2013615,99302.0,99301.0,0.2013613]
["bitfinex-derivatives","BTCF0:USTF0",1740143301553,0.0503392,99305.0,99301.0,0.02030037]
["bitfinex-derivatives","BTCF0:USTF0",1740143301858,0.2516992,99305.0,99304.0,0.02030037]
["bitfinex-derivatives","BTCF0:USTF0",1740143302056,0.2516992,99305.0,99304.0,0.22165777]
["bitfinex-derivatives","BTCF0:USTF0",1740143302654,0.2516992,99305.0,99304.0,0.02030037]
["bitfinex-derivatives","BTCF0:USTF0",1740143303446,0.2516992,99305.0,99304.0,0.22165777]
["bitfinex-derivatives","BTCF0:USTF0",1740143303847,0.3608,99307.0,99306.0,0.2013533]
["bitfinex-derivatives","BTCF0:USTF0",1740143304161,0.3608,99307.0,99306.0,0.22165367]
["bitfinex-derivatives","BTCF0:USTF0",1740143304356,0.5621513,99307.0,99306.0,0.22165367]
["bitfinex-derivatives","BTCF0:USTF0",1740143305164,0.1149,99314.0,99306.0,0.02030037]
["bitfinex-derivatives","BTCF0:USTF0",1740143305355,0.00151072,99324.0,99318.0,0.0503322]
["bitfinex-derivatives","BTCF0:USTF0",1740143305553,0.2013168,99325.0,99324.0,0.2516455]
["bitfinex-derivatives","BTCF0:USTF0",1740143305857,0.5537047,99330.0,99329.0,0.02030037]
["bitfinex-derivatives","BTCF0:USTF0",1740143306657,0.2013168,99324.0,99323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740143306857,0.201325,99320.0,99319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740143307060,0.35292001,99330.0,99328.0,0.02030037]
["bitfinex-derivatives","BTCF0:USTF0",1740143307266,0.2013229,99321.0,99320.0,0.11706569]
["bitfinex-derivatives","BTCF0:USTF0",1740143307464,0.2013229,99321.0,99320.0,0.201325]
["bitfinex-derivatives","BTCF0:USTF0",1740143307665,0.2013229,99321.0,99320.0,0.22162537]
["bitfinex-derivatives","BTCF0:USTF0",1740143307854,0.2013229,99321.0,99320.0,0.42299537]
["bitfinex-derivatives","BTCF0:USTF0",1740143308861,0.201325,99320.0,99319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740143309067,0.460595,99320.0,99319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740143309464,0.460595,99320.0,99319.0,0.58247037]
["bitfinex-derivatives","BTCF0:USTF0",1740143309465,0.259225,99320.0,99319.0,0.58247037]
["bitfinex-derivatives","BTCF0:USTF0",1740143309662,0.259225,99320.0,99319.0,0.78379737]
["bitfinex-derivatives","BTCF0:USTF0",1740143310173,0.201325,99320.0,99319.0,0.78379737]
["bitfinex-derivatives","BTCF0:USTF0",1740143310365,0.0663,99333.0,99327.0,0.0503272]
["bitfinex-derivatives","BTCF0:USTF0",1740143310662,0.0663,99333.0,99320.0,0.0503312]
["bitfinex-derivatives","BTCF0:USTF0",1740143310663,0.0663,99333.0,99329.0,0.38110037]
["bitfinex-derivatives","BTCF0:USTF0",1740143310858,0.0663,99333.0,99329.0,0.58240707]
["bitfinex-derivatives","BTCF0:USTF0",1740143311059,0.0663,99333.0,99329.0,0.78375707]
["bitfinex-derivatives","BTCF0:USTF0",1740143311266,0.2675991,99333.0,99329.0,0.78375707]
["bitfinex-derivatives","BTCF0:USTF0",1740143311567,0.0503209,99341.0,99329.0,0.78375707]
["bitfinex-derivatives","BTCF0:USTF0",1740143311761,0.17834,99344.0,99329.0,0.84975707]
["bitfinex-derivatives","BTCF0:USTF0",1740143311956,0.0503209,99341.0,99329.0,0.64840707]
["bitfinex-derivatives","BTCF0:USTF0",1740143312157,0.0503209,99341.0,99329.0,0.84975707]
["bitfinex-derivatives","BTCF0:USTF0",1740143312362,0.2013018,99332.0,99329.0,0.85075707]
["bitfinex-derivatives","BTCF0:USTF0",1740143312562,0.2516248,99333.0,99329.0,0.85075707]
["bitfinex-derivatives","BTCF0:USTF0",1740143312772,0.29758693,99330.0,99329.0,0.85075707]
["bitfinex-derivatives","BTCF0:USTF0",1740143313162,0.21203199,99330.0,99329.0,0.85075707]
["bitfinex-derivatives","BTCF0:USTF0",1740143313363,0.3608,99357.0,99349.0,0.2012662]
["bitfinex-derivatives","BTCF0:USTF0",1740143313563,0.19520373,99357.0,99349.0,0.02030037]
["bitfinex-derivatives","BTCF0:USTF0",1740143313762,0.19520373,99357.0,99356.0,0.22155237]
["bitfinex-derivatives","BTCF0:USTF0",1740143314169,0.251562,99358.0,99357.0,0.2515447]
["bitfinex-derivatives","BTCF0:USTF0",1740143314363,0.0503084,99365.0,99357.0,0.02030037]
["bitfinex-derivatives","BTCF0:USTF0",1740143314670,0.2515422,99365.0,99364.0,0.02030037]
["bitfinex-derivatives","BTCF0:USTF0",1740143315062,0.2515422,99365.0,99364.0,0.22158037]
["bitfinex-derivatives","BTCF0:USTF0",1740143315469,0.2515422,99365.0,99364.0,0.02030037]
["bitfinex-derivatives","BTCF0:USTF0",1740143315668,0.201252,99356.0,99355.0,0.11706569]
["bitfinex-derivatives","BTCF0:USTF0",1740143315870,0.201252,99356.0,99353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740143315871,0.0663,99364.0,99357.0,0.02030037]
["bitfinex-derivatives","BTCF0:USTF0",1740143316067,0.201248,99358.0,99357.0,0.03752884]
["bitfinex-derivatives","BTCF0:USTF0",1740143316268,0.201248,99358.0,99357.0,0.01722847]
["bitfinex-derivatives","BTCF0:USTF0",1740143316469,0.0503115,99359.0,99353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740143316767,0.2012642,99350.0,99349.0,0.47786569]
["bitfinex-derivatives","BTCF0:USTF0",1740143316968,0.2012642,99350.0,99349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740143317173,0.1828142,99350.0,99349.0,0.3982669]
["bitfinex-derivatives","BTCF0:USTF0",1740143317569,0.3841242,99350.0,99349.0,0.37796653]
["bitfinex-derivatives","BTCF0:USTF0",1740143317873,0.4488242,99350.0,99349.0,0.37796653]
["bitfinex-derivatives","BTCF0:USTF0",1740143318072,0.2475142,99350.0,99349.0,0.3982669]
["bitfinex-derivatives","BTCF0:USTF0",1740143318263,0.2012642,99350.0,99349.0,0.5995769]
["bitfinex-derivatives","BTCF0:USTF0",1740143319273,0.0647,99363.0,99349.0,0.5995769]
["bitfinex-derivatives","BTCF0:USTF0",1740143319274,0.11224001,99382.0,99349.0,0.5995769]
["bitfinex-derivatives","BTCF0:USTF0",1740143319467,0.3018484,99366.0,99365.0,0.02030037]
["bitfinex-derivatives","BTCF0:USTF0",1740143320068,0.1139003,99381.0,99365.0,0.02030037]
["bitfinex-derivatives","BTCF0:USTF0",1740143320270,0.2012216,99371.0,99370.0,0.13736606]
["bitfinex-derivatives","BTCF0:USTF0",1740143320467,0.2012216,99371.0,99370.0,0.02030037]
["bitfinex-derivatives","BTCF0:USTF0",1740143320666,0.0503049,99372.0,99365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740143320667,0.2012318,99366.0,99365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740143321066,0.2012318,99366.0,99365.0,0.02130037]
["bitfinex-derivatives","BTCF0:USTF0",1740143321467,0.0503013,99379.0,99365.0,0.02130037]
["bitfinex-derivatives","BTCF0:USTF0",1740143321468,0.0624,99386.0,99365.0,0.22258037]
["bitfinex-derivatives","BTCF0:USTF0",1740143321668,0.2012075,99378.0,99377.0,0.02030037]
["bitfinex-derivatives","BTCF0:USTF0",1740143322078,0.0503028,99377.0,99371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740143322288,0.0628,99393.0,99379.0,0.02030037]
["bitfinex-derivatives","BTCF0:USTF0",1740143322575,0.2194,99423.0,99388.0,0.37902656]
["bitfinex-derivatives","BTCF0:USTF0",1740143322768,0.0502857,99410.0,99403.0,0.01822656]
["bitfinex-derivatives","BTCF0:USTF0",1740143322963,0.0502857,99410.0,99394.0,0.01822656]
["bitfinex-derivatives","BTCF0:USTF0",1740143322964,0.201173,99395.0,99394.0,0.01822656]
["bitfinex-derivatives","BTCF0:USTF0",1740143323278,0.2011751,99394.0,99393.0,0.0001509]
["bitfinex-derivatives","BTCF0:USTF0",1740143323670,0.20122,99394.0,99383.0,0.00150927]
["bitfinex-derivatives","BTCF0:USTF0",1740143323976,0.2011953,99384.0,99383.0,0.0231389]
["bitfinex-derivatives","BTCF0:USTF0",1740143325468,0.2011953,99384.0,99383.0,0.04136546]
["bitfinex-derivatives","BTCF0:USTF0",1740143325663,0.2011953,99384.0,99383.0,0.0231389]
["bitfinex-derivatives","BTCF0:USTF0",1740143326173,0.2011953,99384.0,99374.0,0.0001509]
["bitfinex-derivatives","BTCF0:USTF0",1740143326174,0.2012135,99375.0,99374.0,0.0001509]
["bitfinex-derivatives","BTCF0:USTF0",1740143327076,0.2670135,99375.0,99374.0,0.0001509]
["bitfinex-derivatives","BTCF0:USTF0",1740143327480,0.4682735,99375.0,99374.0,0.0011509]
["bitfinex-derivatives","BTCF0:USTF0",1740143328365,0.2670135,99375.0,99374.0,0.02302569]
["bitfinex-derivatives","BTCF0:USTF0",1740143328571,0.2670135,99375.0,99374.0,0.0011509]
["bitfinex-derivatives","BTCF0:USTF0",1740143329075,0.2670135,99375.0,99374.0,0.0226431]
["bitfinex-derivatives","BTCF0:USTF0",1740143330374,0.4682735,99375.0,99374.0,0.0226431]
["bitfinex-derivatives","BTCF0:USTF0",1740143330570,0.27706,99375.0,99345.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1740143330765,0.2012662,99350.0,99349.0,0.201263]
["bitfinex-derivatives","BTCF0:USTF0",1740143331164,0.0503117,99359.0,99353.0,0.201251]
["bitfinex-derivatives","BTCF0:USTF0",1740143331378,0.11268,99374.0,99364.0,0.01822656]
["bitfinex-derivatives","BTCF0:USTF0",1740143331570,0.2515222,99373.0,99372.0,0.01822656]
["bitfinex-derivatives","BTCF0:USTF0",1740143331771,0.2515222,99373.0,99372.0,0.21944616]
["bitfinex-derivatives","BTCF0:USTF0",1740143331972,0.0503039,99374.0,99372.0,0.01822656]
["bitfinex-derivatives","BTCF0:USTF0",1740143332180,0.06595098,99375.0,99374.0,0.21944216]
["bitfinex-derivatives","BTCF0:USTF0",1740143332380,0.00015098,99375.0,99374.0,0.21944216]
["bitfinex-derivatives","BTCF0:USTF0",1740143332570,0.00015098,99375.0,99374.0,0.48460216]
["bitfinex-derivatives","BTCF0:USTF0",1740143333278,0.20236448,99375.0,99374.0,0.48560216]
["bitfinex-derivatives","BTCF0:USTF0",1740143333982,0.00215098,99375.0,99374.0,0.48560216]
["bitfinex-derivatives","BTCF0:USTF0",1740143334573,0.20336448,99375.0,99374.0,0.48560216]
["bitfinex-derivatives","BTCF0:USTF0",1740143334781,0.00215098,99375.0,99374.0,0.48560216]
["bitfinex-derivatives","BTCF0:USTF0",1740143335482,0.00115098,99375.0,99374.0,0.48560216]
["bitfinex-derivatives","BTCF0:USTF0",1740143335983,0.3608,99414.0,99374.0,0.48396]
["bitfinex-derivatives","BTCF0:USTF0",1740143336281,0.25203291,99409.0,99408.0,0.01822656]
["bitfinex-derivatives","BTCF0:USTF0",1740143336583,0.3608,99414.0,99413.0,0.01822656]
["bitfinex-derivatives","BTCF0:USTF0",1740143336772,0.6122183,99414.0,99413.0,0.01822656]
["bitfinex-derivatives","BTCF0:USTF0",1740143336977,0.2514355,99408.0,99407.0,0.2011483]
["bitfinex-derivatives","BTCF0:USTF0",1740143337170,0.2011488,99408.0,99406.0,0.0502872]
["bitfinex-derivatives","BTCF0:USTF0",1740143337374,0.2011467,99408.0,99407.0,0.2011488]
["bitfinex-derivatives","BTCF0:USTF0",1740143337674,0.2011528,99405.0,99404.0,0.00015089]
["bitfinex-derivatives","BTCF0:USTF0",1740143338083,0.4682528,99405.0,99404.0,0.00015089]
["bitfinex-derivatives","BTCF0:USTF0",1740143338284,0.4682528,99405.0,99402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740143338285,0.2011569,99403.0,99402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740143338674,0.4023569,99403.0,99402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740143339480,0.2011811,99391.0,99390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740143339877,0.4641111,99391.0,99390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740143340279,0.2011994,99382.0,99381.0,0.00015089]
["bitfinex-derivatives","BTCF0:USTF0",1740143340480,0.0617,99391.0,99383.0,0.01822656]
["bitfinex-derivatives","BTCF0:USTF0",1740143340681,0.2011953,99384.0,99383.0,0.21942296]
["bitfinex-derivatives","BTCF0:USTF0",1740143340880,0.0502983,99385.0,99381.0,0.02160501]
["bitfinex-derivatives","BTCF0:USTF0",1740143341081,0.2011994,99382.0,99381.0,0.02160501]
["bitfinex-derivatives","BTCF0:USTF0",1740143341586,0.2011994,99382.0,99381.0,0.22280641]
["bitfinex-derivatives","BTCF0:USTF0",1740143341778,0.2011994,99382.0,99381.0,0.02160501]
["bitfinex-derivatives","BTCF0:USTF0",1740143342971,0.2011994,99382.0,99381.0,0.02260501]
["bitfinex-derivatives","BTCF0:USTF0",1740143342972,0.2021994,99382.0,99381.0,0.02260501]
["bitfinex-derivatives","BTCF0:USTF0",1740143343389,0.2021994,99382.0,99381.0,0.22380641]
["bitfinex-derivatives","BTCF0:USTF0",1740143344077,0.2021994,99382.0,99381.0,0.02260501]
["bitfinex-derivatives","BTCF0:USTF0",1740143344772,0.2012399,99362.0,99360.0,0.17495708]
["bitfinex-derivatives","BTCF0:USTF0",1740143344974,0.0503087,99365.0,99361.0,0.01973615]
["bitfinex-derivatives","BTCF0:USTF0",1740143345185,0.2012387,99365.0,99364.0,0.050308]
["bitfinex-derivatives","BTCF0:USTF0",1740143345485,0.2012387,99365.0,99364.0,0.26976426]
["bitfinex-derivatives","BTCF0:USTF0",1740143345682,0.2012387,99365.0,99364.0,0.01822656]
["bitfinex-derivatives","BTCF0:USTF0",1740143346073,0.002,99365.0,99361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740143346274,0.0503095,99363.0,99361.0,0.04057755]
["bitfinex-derivatives","BTCF0:USTF0",1740143346480,0.2012399,99362.0,99361.0,0.03957755]
["bitfinex-derivatives","BTCF0:USTF0",1740143346792,0.20132701,99362.0,99361.0,0.03957755]
["bitfinex-derivatives","BTCF0:USTF0",1740143346974,0.56212701,99362.0,99361.0,0.02135099]
["bitfinex-derivatives","BTCF0:USTF0",1740143347286,0.201252,99356.0,99355.0,0.00015089]
["bitfinex-derivatives","BTCF0:USTF0",1740143347583,0.201252,99356.0,99355.0,0.22256456]
["bitfinex-derivatives","BTCF0:USTF0",1740143347780,0.201252,99356.0,99355.0,0.03953712]
["bitfinex-derivatives","BTCF0:USTF0",1740143348185,0.201252,99356.0,99355.0,0.02131056]
["bitfinex-derivatives","BTCF0:USTF0",1740143348888,0.405552,99356.0,99355.0,0.02231056]
["bitfinex-derivatives","BTCF0:USTF0",1740143349091,0.405552,99356.0,99346.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1740143349092,0.2012723,99346.0,99340.0,0.17495708]
["bitfinex-derivatives","BTCF0:USTF0",1740143349278,0.3608,99347.0,99346.0,0.21949886]
["bitfinex-derivatives","BTCF0:USTF0",1740143349481,0.2012743,99345.0,99332.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1740143349678,0.2516218,99336.0,99335.0,0.2516041]
["bitfinex-derivatives","BTCF0:USTF0",1740143349885,0.0503168,99349.0,99335.0,0.02106938]
["bitfinex-derivatives","BTCF0:USTF0",1740143350086,0.2012671,99350.0,99349.0,0.2012621]
["bitfinex-derivatives","BTCF0:USTF0",1740143350292,0.2012702,99347.0,99346.0,0.2012703]
["bitfinex-derivatives","BTCF0:USTF0",1740143350489,0.2515974,99344.0,99343.0,0.2012767]
["bitfinex-derivatives","BTCF0:USTF0",1740143351479,0.0533178,99347.0,99343.0,0.2012767]
["bitfinex-derivatives","BTCF0:USTF0",1740143351696,0.2194,99402.0,99343.0,0.2012767]
["bitfinex-derivatives","BTCF0:USTF0",1740143351697,0.00056001,99377.0,99376.0,0.2012115]
["bitfinex-derivatives","BTCF0:USTF0",1740143351886,0.11156,99403.0,99376.0,0.2012115]
["bitfinex-derivatives","BTCF0:USTF0",1740143351887,0.00052001,99389.0,99377.0,0.0503022]
["bitfinex-derivatives","BTCF0:USTF0",1740143352088,0.00052001,99389.0,99376.0,0.01822656]
["bitfinex-derivatives","BTCF0:USTF0",1740143352089,0.2011973,99383.0,99382.0,0.01822656]
["bitfinex-derivatives","BTCF0:USTF0",1740143352386,0.0502997,99383.0,99373.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1740143352595,0.0619,99382.0,99376.0,0.01822656]
["bitfinex-derivatives","BTCF0:USTF0",1740143352983,0.004,99377.0,99376.0,0.01922656]
["bitfinex-derivatives","BTCF0:USTF0",1740143353296,0.2052095,99377.0,99376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740143353796,0.4064595,99377.0,99376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740143354094,0.4064595,99377.0,99376.0,0.2022115]
["bitfinex-derivatives","BTCF0:USTF0",1740143354299,0.2052095,99377.0,99376.0,0.2022115]
["bitfinex-derivatives","BTCF0:USTF0",1740143354496,0.20525,99377.0,99376.0,0.2022115]
["bitfinex-derivatives","BTCF0:USTF0",1740143354696,0.004,99377.0,99376.0,0.22043806]
["bitfinex-derivatives","BTCF0:USTF0",1740143354884,0.004,99377.0,99376.0,0.01922656]
["bitfinex-derivatives","BTCF0:USTF0",1740143355085,0.004,99377.0,99376.0,0.22043806]
["bitfinex-derivatives","BTCF0:USTF0",1740143356183,0.2052095,99377.0,99376.0,0.22043806]
["bitfinex-derivatives","BTCF0:USTF0",1740143356390,0.2052095,99377.0,99376.0,0.01922656]
["bitfinex-derivatives","BTCF0:USTF0",1740143356591,0.2052095,99377.0,99376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740143356783,0.4064595,99377.0,99376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740143357690,0.20525,99377.0,99368.0,0.00015097]
["bitfinex-derivatives","BTCF0:USTF0",1740143357889,0.0647,99376.0,99375.0,0.2012135]
["bitfinex-derivatives","BTCF0:USTF0",1740143358092,0.004,99377.0,99376.0,0.21943806]
["bitfinex-derivatives","BTCF0:USTF0",1740143358798,0.004,99377.0,99376.0,0.2012115]
["bitfinex-derivatives","BTCF0:USTF0",1740143358799,0.2012095,99377.0,99376.0,0.2012115]
["bitfinex-derivatives","BTCF0:USTF0",1740143358991,0.2012156,99374.0,99373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740143359395,0.2012095,99377.0,99376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740143359796,0.4024595,99377.0,99376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740143360387,0.20125,99377.0,99376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740143360586,0.20125,99377.0,99353.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1740143360787,0.251562,99360.0,99359.0,0.2012395]
["bitfinex-derivatives","BTCF0:USTF0",1740143360993,0.301874,99360.0,99359.0,0.2012395]
["bitfinex-derivatives","BTCF0:USTF0",1740143361296,0.251562,99358.0,99357.0,0.2012498]
["bitfinex-derivatives","BTCF0:USTF0",1740143361493,0.0503087,99365.0,99357.0,0.01822656]
["bitfinex-derivatives","BTCF0:USTF0",1740143361795,0.2012459,99360.0,99359.0,0.2012397]
["bitfinex-derivatives","BTCF0:USTF0",1740143361999,0.050312,99358.0,99356.0,0.42666]
["bitfinex-derivatives","BTCF0:USTF0",1740143362207,0.20125,99357.0,99356.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1740143362389,0.20125,99357.0,99356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740143362695,0.201252,99356.0,99351.0,0.00015097]
["bitfinex-derivatives","BTCF0:USTF0",1740143363197,0.201252,99356.0,99353.0,0.2012576]
["bitfinex-derivatives","BTCF0:USTF0",1740143363399,0.402552,99356.0,99351.0,0.00015097]
["bitfinex-derivatives","BTCF0:USTF0",1740143363898,0.405552,99356.0,99355.0,0.00250971]
["bitfinex-derivatives","BTCF0:USTF0",1740143364693,0.2043,99356.0,99355.0,0.00250971]
["bitfinex-derivatives","BTCF0:USTF0",1740143364897,0.003,99356.0,99355.0,0.22199027]
["bitfinex-derivatives","BTCF0:USTF0",1740143365099,0.003,99356.0,99355.0,0.28339027]
["bitfinex-derivatives","BTCF0:USTF0",1740143365403,0.003,99356.0,99355.0,0.54989027]
["bitfinex-derivatives","BTCF0:USTF0",1740143365600,0.00015097,99371.0,99355.0,0.34863627]
["bitfinex-derivatives","BTCF0:USTF0",1740143365796,0.2012273,99370.0,99369.0,0.25153]
["bitfinex-derivatives","BTCF0:USTF0",1740143366503,0.2012237,99370.0,99369.0,0.26975656]
["bitfinex-derivatives","BTCF0:USTF0",1740143366703,0.2012237,99370.0,99369.0,0.47102656]
["bitfinex-derivatives","BTCF0:USTF0",1740143367006,0.00015097,99371.0,99370.0,0.2012237]
["bitfinex-derivatives","BTCF0:USTF0",1740143367198,0.00015097,99371.0,99370.0,0.21945026]
["bitfinex-derivatives","BTCF0:USTF0",1740143367400,0.20137257,99371.0,99370.0,0.42072026]
["bitfinex-derivatives","BTCF0:USTF0",1740143367696,0.20137257,99371.0,99370.0,0.21945026]
["bitfinex-derivatives","BTCF0:USTF0",1740143367997,0.36230987,99394.0,99370.0,0.21949656]
["bitfinex-derivatives","BTCF0:USTF0",1740143368197,0.3608,99394.0,99384.0,0.16702059]
["bitfinex-derivatives","BTCF0:USTF0",1740143368397,0.3608,99394.0,99386.0,0.2011913]
["bitfinex-derivatives","BTCF0:USTF0",1740143368595,0.2011872,99388.0,99387.0,0.01572504]
["bitfinex-derivatives","BTCF0:USTF0",1740143368796,0.20123,99393.0,99387.0,0.01572504]
["bitfinex-derivatives","BTCF0:USTF0",1740143368992,0.20123,99393.0,99384.0,0.11672219]
["bitfinex-derivatives","BTCF0:USTF0",1740143368993,0.2514815,99389.0,99388.0,0.01572504]
["bitfinex-derivatives","BTCF0:USTF0",1740143369193,0.20123,99393.0,99388.0,0.01572504]
["bitfinex-derivatives","BTCF0:USTF0",1740143369404,0.3608,99394.0,99391.0,0.2011806]
["bitfinex-derivatives","BTCF0:USTF0",1740143369405,0.5619761,99394.0,99391.0,0.2011806]
["bitfinex-derivatives","BTCF0:USTF0",1740143369604,0.5619761,99394.0,99390.0,0.01822656]
["bitfinex-derivatives","BTCF0:USTF0",1740143369605,0.2011771,99393.0,99392.0,0.04088442]
["bitfinex-derivatives","BTCF0:USTF0",1740143370099,0.2011771,99393.0,99392.0,0.0620564]
["bitfinex-derivatives","BTCF0:USTF0",1740143370806,0.4023971,99393.0,99392.0,0.0620564]
["bitfinex-derivatives","BTCF0:USTF0",1740143371900,0.4023971,99393.0,99392.0,0.02117198]
["bitfinex-derivatives","BTCF0:USTF0",1740143372198,0.2012014,99381.0,99380.0,0.00015097]
["bitfinex-derivatives","BTCF0:USTF0",1740143372400,0.0015096,99402.0,99380.0,0.21857753]
["bitfinex-derivatives","BTCF0:USTF0",1740143372605,0.3608,99421.0,99399.0,0.58027656]
["bitfinex-derivatives","BTCF0:USTF0",1740143372794,0.3608,99421.0,99411.0,0.17497253]
["bitfinex-derivatives","BTCF0:USTF0",1740143372995,0.3608,99421.0,99408.0,0.21947656]
["bitfinex-derivatives","BTCF0:USTF0",1740143373192,0.0655,99420.0,99400.0,0.17497253]
["bitfinex-derivatives","BTCF0:USTF0",1740143373399,0.3608,99409.0,99395.0,0.01545784]
["bitfinex-derivatives","BTCF0:USTF0",1740143373593,0.3608,99409.0,99392.0,0.00150913]
["bitfinex-derivatives","BTCF0:USTF0",1740143373594,0.2011513,99406.0,99393.0,0.2349344]
["bitfinex-derivatives","BTCF0:USTF0",1740143373793,0.0645,99408.0,99393.0,0.21947656]
["bitfinex-derivatives","BTCF0:USTF0",1740143374000,0.0502876,99407.0,99398.0,0.17497253]
["bitfinex-derivatives","BTCF0:USTF0",1740143374305,0.2011679,99398.0,99393.0,0.21947656]
["bitfinex-derivatives","BTCF0:USTF0",1740143374600,0.0502888,99404.0,99393.0,0.21947656]
["bitfinex-derivatives","BTCF0:USTF0",1740143374814,0.0661,99401.0,99398.0,0.2011653]
["bitfinex-derivatives","BTCF0:USTF0",1740143374993,0.0661,99401.0,99394.0,0.0502936]
["bitfinex-derivatives","BTCF0:USTF0",1740143374994,0.2011631,99400.0,99394.0,0.0502936]
["bitfinex-derivatives","BTCF0:USTF0",1740143375197,0.2011631,99400.0,99392.0,0.00166002]
["bitfinex-derivatives","BTCF0:USTF0",1740143375397,0.2011631,99400.0,99393.0,0.21947656]
["bitfinex-derivatives","BTCF0:USTF0",1740143375596,0.0661,99401.0,99394.0,0.0502937]
["bitfinex-derivatives","BTCF0:USTF0",1740143375901,0.0661,99401.0,99393.0,0.22047656]
["bitfinex-derivatives","BTCF0:USTF0",1740143375902,0.0661,99401.0,99393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740143376100,0.2011771,99393.0,99392.0,0.00166002]
["bitfinex-derivatives","BTCF0:USTF0",1740143376301,0.5619771,99393.0,99392.0,0.00166002]
["bitfinex-derivatives","BTCF0:USTF0",1740143377001,0.7631971,99393.0,99392.0,0.00166002]
["bitfinex-derivatives","BTCF0:USTF0",1740143377205,0.7631971,99393.0,99370.0,0.23747094]
["bitfinex-derivatives","BTCF0:USTF0",1740143377206,0.0502948,99392.0,99370.0,0.23747094]
["bitfinex-derivatives","BTCF0:USTF0",1740143377395,0.2012186,99373.0,99370.0,0.41244347]
["bitfinex-derivatives","BTCF0:USTF0",1740143377599,0.2012216,99371.0,99370.0,0.23747094]
["bitfinex-derivatives","BTCF0:USTF0",1740143377904,0.2012216,99371.0,99370.0,0.25848266]
["bitfinex-derivatives","BTCF0:USTF0",1740143378403,0.2012216,99371.0,99370.0,0.45970636]
["bitfinex-derivatives","BTCF0:USTF0",1740143378999,0.2012216,99371.0,99370.0,0.25848266]
["bitfinex-derivatives","BTCF0:USTF0",1740143379306,0.2012216,99371.0,99370.0,0.45970636]
["bitfinex-derivatives","BTCF0:USTF0",1740143379701,0.0615,99373.0,99372.0,0.2012196]
["bitfinex-derivatives","BTCF0:USTF0",1740143380004,0.11696,99388.0,99372.0,0.21947656]
["bitfinex-derivatives","BTCF0:USTF0",1740143380200,0.2515098,99378.0,99377.0,0.21947656]
["bitfinex-derivatives","BTCF0:USTF0",1740143380396,0.2012075,99378.0,99377.0,0.21947656]
["bitfinex-derivatives","BTCF0:USTF0",1740143381097,0.0653,99379.0,99373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740143381298,0.2012115,99377.0,99376.0,0.2012107]
["bitfinex-derivatives","BTCF0:USTF0",1740143382105,0.0653,99379.0,99373.0,0.4111042]
["bitfinex-derivatives","BTCF0:USTF0",1740143382402,0.2012135,99375.0,99374.0,0.24463811]
["bitfinex-derivatives","BTCF0:USTF0",1740143382603,0.2012135,99375.0,99374.0,0.02516155]
["bitfinex-derivatives","BTCF0:USTF0",1740143383308,0.2012156,99374.0,99373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740143383508,0.2659156,99374.0,99373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740143383812,0.2012216,99371.0,99370.0,0.02101172]
["bitfinex-derivatives","BTCF0:USTF0",1740143384106,0.2012216,99371.0,99370.0,0.0408923]
["bitfinex-derivatives","BTCF0:USTF0",1740143384311,0.5620216,99371.0,99370.0,0.0408923]
["bitfinex-derivatives","BTCF0:USTF0",1740143384512,0.2012399,99362.0,99361.0,0.13411091]
["bitfinex-derivatives","BTCF0:USTF0",1740143384702,0.2012399,99362.0,99361.0,0.01738975]
["bitfinex-derivatives","BTCF0:USTF0",1740143385211,0.2618399,99362.0,99361.0,0.01738975]
["bitfinex-derivatives","BTCF0:USTF0",1740143385910,0.4631299,99362.0,99361.0,0.00166049]
["bitfinex-derivatives","BTCF0:USTF0",1740143386213,0.2618399,99362.0,99361.0,0.00166049]
["bitfinex-derivatives","BTCF0:USTF0",1740143386597,0.2618399,99362.0,99361.0,0.00266049]
["bitfinex-derivatives","BTCF0:USTF0",1740143387608,0.2618399,99362.0,99361.0,0.01839071]
["bitfinex-derivatives","BTCF0:USTF0",1740143389409,0.2618399,99362.0,99361.0,0.00266049]
["bitfinex-derivatives","BTCF0:USTF0",1740143389608,0.2618399,99362.0,99361.0,0.20390239]
["bitfinex-derivatives","BTCF0:USTF0",1740143390015,0.2618399,99362.0,99361.0,0.21963192]
["bitfinex-derivatives","BTCF0:USTF0",1740143390313,0.0605,99373.0,99361.0,0.78422705]
["bitfinex-derivatives","BTCF0:USTF0",1740143390513,0.2515386,99370.0,99369.0,0.2012197]
["bitfinex-derivatives","BTCF0:USTF0",1740143390714,0.1108046,99373.0,99368.0,0.0503069]
["bitfinex-derivatives","BTCF0:USTF0",1740143390917,0.0605,99373.0,99372.0,0.2012196]
["bitfinex-derivatives","BTCF0:USTF0",1740143391215,0.11608,99387.0,99375.0,0.2012135]
["bitfinex-derivatives","BTCF0:USTF0",1740143391418,0.0502921,99398.0,99375.0,0.26036861]
["bitfinex-derivatives","BTCF0:USTF0",1740143391606,0.066,99396.0,99381.0,0.17497253]
["bitfinex-derivatives","BTCF0:USTF0",1740143391806,0.2514906,99388.0,99387.0,0.2011875]
["bitfinex-derivatives","BTCF0:USTF0",1740143392006,0.066,99396.0,99387.0,0.01572775]
["bitfinex-derivatives","BTCF0:USTF0",1740143392007,0.0502963,99390.0,99387.0,0.01572775]
["bitfinex-derivatives","BTCF0:USTF0",1740143392218,0.2011852,99389.0,99388.0,0.24207637]
["bitfinex-derivatives","BTCF0:USTF0",1740143392518,0.2011852,99389.0,99388.0,0.04089077]
["bitfinex-derivatives","BTCF0:USTF0",1740143393109,0.2011852,99389.0,99388.0,0.01572775]
["bitfinex-derivatives","BTCF0:USTF0",1740143393315,0.3608,99395.0,99388.0,0.21691495]
["bitfinex-derivatives","BTCF0:USTF0",1740143393513,0.3608,99395.0,99389.0,0.21691205]
["bitfinex-derivatives","BTCF0:USTF0",1740143393710,0.3608,99395.0,99390.0,0.01572775]
["bitfinex-derivatives","BTCF0:USTF0",1740143394013,0.2671714,99396.0,99392.0,0.2011789]
["bitfinex-derivatives","BTCF0:USTF0",1740143394213,0.2011738,99395.0,99393.0,0.01572775]
["bitfinex-derivatives","BTCF0:USTF0",1740143394415,0.2011738,99395.0,99394.0,0.01572775]
["bitfinex-derivatives","BTCF0:USTF0",1740143394716,0.1162927,99396.0,99394.0,0.01572775]
["bitfinex-derivatives","BTCF0:USTF0",1740143394717,0.066,99396.0,99394.0,0.01572775]
["bitfinex-derivatives","BTCF0:USTF0",1740143394916,0.066,99396.0,99395.0,0.01572775]
["bitfinex-derivatives","BTCF0:USTF0",1740143395114,0.267171,99396.0,99395.0,0.01572775]
["bitfinex-derivatives","BTCF0:USTF0",1740143395416,0.4268,99396.0,99395.0,0.01572775]
["bitfinex-derivatives","BTCF0:USTF0",1740143395913,0.627971,99396.0,99395.0,0.01572775]
["bitfinex-derivatives","BTCF0:USTF0",1740143396214,0.4268,99396.0,99395.0,0.01572775]
["bitfinex-derivatives","BTCF0:USTF0",1740143396712,0.627971,99396.0,99395.0,0.01572775]
["bitfinex-derivatives","BTCF0:USTF0",1740143397012,0.4268,99396.0,99395.0,0.01572775]
["bitfinex-derivatives","BTCF0:USTF0",1740143397209,0.066,99396.0,99395.0,0.01572775]
["bitfinex-derivatives","BTCF0:USTF0",1740143397410,0.066,99396.0,99395.0,0.01672775]
["bitfinex-derivatives","BTCF0:USTF0",1740143397716,0.066,99396.0,99395.0,0.21790075]
["bitfinex-derivatives","BTCF0:USTF0",1740143398020,0.066,99396.0,99395.0,0.01672775]
["bitfinex-derivatives","BTCF0:USTF0",1740143398720,0.066,99396.0,99395.0,0.21790075]
["bitfinex-derivatives","BTCF0:USTF0",1740143398906,0.066,99396.0,99395.0,0.01672775]
["bitfinex-derivatives","BTCF0:USTF0",1740143399412,0.066,99396.0,99395.0,0.01672388]
["bitfinex-derivatives","BTCF0:USTF0",1740143400117,0.066,99396.0,99395.0,0.04188216]
["bitfinex-derivatives","BTCF0:USTF0",1740143400312,0.267171,99396.0,99395.0,0.04188216]
["bitfinex-derivatives","BTCF0:USTF0",1740143401011,0.267171,99396.0,99395.0,0.01672388]
["bitfinex-derivatives","BTCF0:USTF0",1740143401412,0.267171,99396.0,99395.0,0.01672423]
["bitfinex-derivatives","BTCF0:USTF0",1740143402221,0.066,99396.0,99395.0,0.01672423]
["bitfinex-derivatives","BTCF0:USTF0",1740143402516,0.00015089,99398.0,99397.0,0.201169]
["bitfinex-derivatives","BTCF0:USTF0",1740143402713,0.00150964,99413.0,99397.0,0.26035861]
["bitfinex-derivatives","BTCF0:USTF0",1740143402908,0.00150964,99413.0,99409.0,0.0502858]
["bitfinex-derivatives","BTCF0:USTF0",1740143403212,0.00150964,99413.0,99412.0,0.21947656]
["bitfinex-derivatives","BTCF0:USTF0",1740143403415,0.36230964,99413.0,99412.0,0.04087933]
["bitfinex-derivatives","BTCF0:USTF0",1740143403609,0.58348964,99413.0,99395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740143403816,0.38230964,99413.0,99403.0,0.00015089]
["bitfinex-derivatives","BTCF0:USTF0",1740143404017,0.3608,99410.0,99403.0,0.21962745]
["bitfinex-derivatives","BTCF0:USTF0",1740143404218,0.2011548,99404.0,99403.0,0.21962745]
["bitfinex-derivatives","BTCF0:USTF0",1740143404409,0.0502863,99409.0,99403.0,0.21962745]
["bitfinex-derivatives","BTCF0:USTF0",1740143404614,0.3608,99410.0,99404.0,0.21947656]
["bitfinex-derivatives","BTCF0:USTF0",1740143404829,0.2011528,99405.0,99404.0,0.21947656]
["bitfinex-derivatives","BTCF0:USTF0",1740143405019,0.0502876,99407.0,99403.0,0.00015089]
["bitfinex-derivatives","BTCF0:USTF0",1740143405020,0.2011548,99404.0,99403.0,0.00015089]
["bitfinex-derivatives","BTCF0:USTF0",1740143405208,0.2660548,99404.0,99403.0,0.00015089]
["bitfinex-derivatives","BTCF0:USTF0",1740143405518,0.0649,99404.0,99403.0,0.00015089]
["bitfinex-derivatives","BTCF0:USTF0",1740143405720,0.2660548,99404.0,99403.0,0.00015089]
["bitfinex-derivatives","BTCF0:USTF0",1740143406419,0.2660548,99404.0,99403.0,0.00115089]
["bitfinex-derivatives","BTCF0:USTF0",1740143407223,0.201171,99396.0,99395.0,0.02623062]
["bitfinex-derivatives","BTCF0:USTF0",1740143407417,0.0502935,99395.0,99380.0,0.47744918]
["bitfinex-derivatives","BTCF0:USTF0",1740143407630,0.3608,99396.0,99395.0,0.42064956]
["bitfinex-derivatives","BTCF0:USTF0",1740143407812,0.0649,99404.0,99397.0,0.2011637]
["bitfinex-derivatives","BTCF0:USTF0",1740143407813,0.201171,99398.0,99397.0,0.2011637]
["bitfinex-derivatives","BTCF0:USTF0",1740143408016,0.0663,99403.0,99402.0,0.2011589]
["bitfinex-derivatives","BTCF0:USTF0",1740143408211,0.2674569,99403.0,99402.0,0.21947656]
["bitfinex-derivatives","BTCF0:USTF0",1740143408622,0.00015089,99412.0,99408.0,0.0502865]
["bitfinex-derivatives","BTCF0:USTF0",1740143408914,0.2011369,99415.0,99414.0,0.2011299]
["bitfinex-derivatives","BTCF0:USTF0",1740143409116,0.0663,99426.0,99417.0,0.21947656]
["bitfinex-derivatives","BTCF0:USTF0",1740143409117,0.2011265,99418.0,99417.0,0.21947656]
["bitfinex-derivatives","BTCF0:USTF0",1740143409315,0.131,99426.0,99417.0,0.21947656]
["bitfinex-derivatives","BTCF0:USTF0",1740143409316,0.0502786,99424.0,99417.0,0.21947656]
["bitfinex-derivatives","BTCF0:USTF0",1740143409515,0.2011366,99415.0,99414.0,0.36806318]
["bitfinex-derivatives","BTCF0:USTF0",1740143410016,0.2011366,99415.0,99414.0,0.42060696]
["bitfinex-derivatives","BTCF0:USTF0",1740143410226,0.1005652,99417.0,99416.0,0.2011306]
["bitfinex-derivatives","BTCF0:USTF0",1740143410227,0.2011297,99417.0,99416.0,0.2011306]
["bitfinex-derivatives","BTCF0:USTF0",1740143410424,0.05042835,99424.0,99416.0,0.21947656]
["bitfinex-derivatives","BTCF0:USTF0",1740143410425,0.0502791,99423.0,99416.0,0.21947656]
["bitfinex-derivatives","BTCF0:USTF0",1740143410723,0.2011265,99418.0,99417.0,0.42060496]
["bitfinex-derivatives","BTCF0:USTF0",1740143410916,0.2011265,99418.0,99417.0,0.2011272]
["bitfinex-derivatives","BTCF0:USTF0",1740143411117,0.2011265,99418.0,99417.0,0.21947656]
["bitfinex-derivatives","BTCF0:USTF0",1740143412625,0.2021265,99418.0,99417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740143412825,0.5629265,99418.0,99417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740143413525,0.0502856,99411.0,99408.0,0.11664918]
["bitfinex-derivatives","BTCF0:USTF0",1740143413714,0.2011444,99410.0,99409.0,0.2011427]
["bitfinex-derivatives","BTCF0:USTF0",1740143413914,0.0502856,99411.0,99410.0,0.21947656]
["bitfinex-derivatives","BTCF0:USTF0",1740143414120,0.2514263,99411.0,99410.0,0.21947656]
["bitfinex-derivatives","BTCF0:USTF0",1740143415119,0.2514263,99411.0,99406.0,0.2011504]
["bitfinex-derivatives","BTCF0:USTF0",1740143415120,0.0502843,99413.0,99406.0,0.2011504]
["bitfinex-derivatives","BTCF0:USTF0",1740143415315,0.0502843,99413.0,99408.0,0.21947656]
["bitfinex-derivatives","BTCF0:USTF0",1740143415316,0.2011447,99409.0,99408.0,0.21947656]
["bitfinex-derivatives","BTCF0:USTF0",1740143415527,0.3618,99418.0,99411.0,0.21947656]
["bitfinex-derivatives","BTCF0:USTF0",1740143415728,0.2011366,99413.0,99412.0,0.01572223]
["bitfinex-derivatives","BTCF0:USTF0",1740143416526,0.2111366,99413.0,99412.0,0.01572223]
["bitfinex-derivatives","BTCF0:USTF0",1740143416725,0.2011447,99409.0,99408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740143416925,0.0502915,99399.0,99372.0,0.25290478]
["bitfinex-derivatives","BTCF0:USTF0",1740143417129,0.0502915,99399.0,99372.0,0.23747094]
["bitfinex-derivatives","BTCF0:USTF0",1740143417130,0.2012075,99378.0,99372.0,0.23747094]
["bitfinex-derivatives","BTCF0:USTF0",1740143417328,0.2012075,99378.0,99377.0,0.42047559]
["bitfinex-derivatives","BTCF0:USTF0",1740143417530,0.0503013,99379.0,99377.0,0.43874265]
["bitfinex-derivatives","BTCF0:USTF0",1740143417826,0.3608,99394.0,99387.0,0.0502973]
["bitfinex-derivatives","BTCF0:USTF0",1740143418027,0.0657,99406.0,99393.0,0.63057046]
["bitfinex-derivatives","BTCF0:USTF0",1740143418226,0.2011649,99399.0,99398.0,0.21947656]
["bitfinex-derivatives","BTCF0:USTF0",1740143418427,0.2011649,99399.0,99398.0,0.2603664]
["bitfinex-derivatives","BTCF0:USTF0",1740143418617,0.2011649,99399.0,99398.0,0.04088629]
["bitfinex-derivatives","BTCF0:USTF0",1740143418823,0.2011649,99399.0,99398.0,0.01572686]
["bitfinex-derivatives","BTCF0:USTF0",1740143419625,0.00015089,99400.0,99399.0,0.2011649]
["bitfinex-derivatives","BTCF0:USTF0",1740143419841,0.3608,99410.0,99409.0,0.2011447]
["bitfinex-derivatives","BTCF0:USTF0",1740143420128,0.5619427,99410.0,99409.0,0.04087911]
["bitfinex-derivatives","BTCF0:USTF0",1740143420429,0.00052001,99455.0,99437.0,0.2010881]
["bitfinex-derivatives","BTCF0:USTF0",1740143420635,0.00052001,99442.0,99437.0,0.40167432]
["bitfinex-derivatives","BTCF0:USTF0",1740143420933,0.00014975,99447.0,99437.0,0.60276242]
["bitfinex-derivatives","BTCF0:USTF0",1740143421130,0.00014975,99447.0,99437.0,0.65258743]
["bitfinex-derivatives","BTCF0:USTF0",1740143421435,0.00014975,99447.0,99446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740143421731,0.00014975,99447.0,99446.0,0.42885728]
["bitfinex-derivatives","BTCF0:USTF0",1740143422330,0.20121765,99447.0,99446.0,0.40166413]
["bitfinex-derivatives","BTCF0:USTF0",1740143423620,0.20121765,99447.0,99446.0,0.40166513]
["bitfinex-derivatives","BTCF0:USTF0",1740143423829,0.20321765,99447.0,99446.0,0.40166511]
["bitfinex-derivatives","BTCF0:USTF0",1740143424228,0.00214975,99447.0,99446.0,0.43309981]
["bitfinex-derivatives","BTCF0:USTF0",1740143424422,0.20321765,99447.0,99446.0,0.40166511]
["bitfinex-derivatives","BTCF0:USTF0",1740143425037,0.20321765,99447.0,99446.0,0.43309865]
["bitfinex-derivatives","BTCF0:USTF0",1740143425230,0.20121765,99447.0,99446.0,0.43309756]
["bitfinex-derivatives","BTCF0:USTF0",1740143425431,0.20121765,99447.0,99446.0,0.43409622]
["bitfinex-derivatives","BTCF0:USTF0",1740143425626,0.20121765,99447.0,99446.0,0.65357278]
["bitfinex-derivatives","BTCF0:USTF0",1740143425834,0.12036,99469.0,99446.0,0.85468278]
["bitfinex-derivatives","BTCF0:USTF0",1740143426133,0.2010456,99458.0,99457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740143426330,0.2010456,99458.0,99457.0,0.37651657]
["bitfinex-derivatives","BTCF0:USTF0",1740143427031,0.3264456,99458.0,99457.0,0.37651657]
["bitfinex-derivatives","BTCF0:USTF0",1740143427532,0.3264456,99458.0,99457.0,0.16901657]
["bitfinex-derivatives","BTCF0:USTF0",1740143427731,0.3264456,99458.0,99457.0,0.01571657]
["bitfinex-derivatives","BTCF0:USTF0",1740143427937,0.1454,99458.0,99448.0,0.00015081]
["bitfinex-derivatives","BTCF0:USTF0",1740143428140,0.2010638,99449.0,99448.0,0.00015081]
["bitfinex-derivatives","BTCF0:USTF0",1740143428834,0.2010638,99449.0,99448.0,0.24477408]
["bitfinex-derivatives","BTCF0:USTF0",1740143429234,0.2010638,99449.0,99448.0,0.24577408]
["bitfinex-derivatives","BTCF0:USTF0",1740143429430,0.2010638,99449.0,99448.0,0.64794988]
["bitfinex-derivatives","BTCF0:USTF0",1740143429632,0.2010638,99449.0,99448.0,0.44588408]
["bitfinex-derivatives","BTCF0:USTF0",1740143429839,0.2020638,99449.0,99448.0,0.44688408]
["bitfinex-derivatives","BTCF0:USTF0",1740143430024,0.2020638,99449.0,99448.0,0.64794988]
["bitfinex-derivatives","BTCF0:USTF0",1740143430435,0.2020638,99449.0,99448.0,0.44683988]
["bitfinex-derivatives","BTCF0:USTF0",1740143430636,0.2020638,99449.0,99448.0,0.24577408]
["bitfinex-derivatives","BTCF0:USTF0",1740143431029,0.2020638,99449.0,99448.0,0.02629752]
["bitfinex-derivatives","BTCF0:USTF0",1740143431338,0.2020638,99449.0,99439.0,0.11664918]
["bitfinex-derivatives","BTCF0:USTF0",1740143431339,0.3618,99449.0,99439.0,0.11664918]
["bitfinex-derivatives","BTCF0:USTF0",1740143431536,0.0502692,99443.0,99441.0,0.21947656]
["bitfinex-derivatives","BTCF0:USTF0",1740143431738,0.2010739,99444.0,99443.0,0.58027656]
["bitfinex-derivatives","BTCF0:USTF0",1740143431933,0.2010739,99444.0,99443.0,0.38594918]
["bitfinex-derivatives","BTCF0:USTF0",1740143432134,0.2010739,99444.0,99443.0,0.60542574]
["bitfinex-derivatives","BTCF0:USTF0",1740143432335,0.2010739,99444.0,99443.0,0.63219561]
["bitfinex-derivatives","BTCF0:USTF0",1740143433437,0.2020739,99444.0,99443.0,0.63319561]
["bitfinex-derivatives","BTCF0:USTF0",1740143434740,0.2729739,99444.0,99443.0,0.63319561]
["bitfinex-derivatives","BTCF0:USTF0",1740143435442,0.2749739,99444.0,99443.0,0.63319348]
["bitfinex-derivatives","BTCF0:USTF0",1740143435837,0.2719739,99444.0,99443.0,0.60704643]
["bitfinex-derivatives","BTCF0:USTF0",1740143436037,0.2749739,99444.0,99443.0,0.60804643]
["bitfinex-derivatives","BTCF0:USTF0",1740143436340,0.2749739,99444.0,99443.0,0.63319414]
["bitfinex-derivatives","BTCF0:USTF0",1740143436929,0.2749739,99444.0,99443.0,0.60804643]
["bitfinex-derivatives","BTCF0:USTF0",1740143437136,0.2749739,99444.0,99443.0,0.6331943]
["bitfinex-derivatives","BTCF0:USTF0",1740143438243,0.2749739,99444.0,99443.0,0.60804643]
["bitfinex-derivatives","BTCF0:USTF0",1740143439946,0.2749739,99444.0,99443.0,0.62376384]
["bitfinex-derivatives","BTCF0:USTF0",1740143441445,0.2749739,99444.0,99443.0,0.52376384]
["bitfinex-derivatives","BTCF0:USTF0",1740143442544,0.2749739,99444.0,99443.0,0.54891155]
["bitfinex-derivatives","BTCF0:USTF0",1740143442740,0.2749739,99444.0,99443.0,0.54891146]
["bitfinex-derivatives","BTCF0:USTF0",1740143443441,0.2719739,99444.0,99443.0,0.54791146]
["bitfinex-derivatives","BTCF0:USTF0",1740143443639,0.2739739,99444.0,99443.0,0.54891146]
["bitfinex-derivatives","BTCF0:USTF0",1740143444850,0.2739739,99444.0,99443.0,0.54891161]
["bitfinex-derivatives","BTCF0:USTF0",1740143445236,0.2739739,99444.0,99443.0,0.52376381]
["bitfinex-derivatives","BTCF0:USTF0",1740143445435,0.2739739,99444.0,99443.0,0.54891161]
["bitfinex-derivatives","BTCF0:USTF0",1740143448146,0.0729,99444.0,99443.0,0.74998751]
["bitfinex-derivatives","BTCF0:USTF0",1740143448348,0.2739739,99444.0,99443.0,0.54891161]
["bitfinex-derivatives","BTCF0:USTF0",1740143448746,0.2739739,99444.0,99443.0,0.06863505]
["bitfinex-derivatives","BTCF0:USTF0",1740143448947,0.2010921,99435.0,99434.0,0.00015081]
["bitfinex-derivatives","BTCF0:USTF0",1740143449253,0.2010921,99435.0,99434.0,0.02349818]
["bitfinex-derivatives","BTCF0:USTF0",1740143449441,0.3608,99443.0,99434.0,0.02349818]
["bitfinex-derivatives","BTCF0:USTF0",1740143449442,0.00052001,99455.0,99434.0,0.21962737]
["bitfinex-derivatives","BTCF0:USTF0",1740143449644,0.02793571,99446.0,99445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740143450151,0.3608,99452.0,99434.0,0.00015081]
["bitfinex-derivatives","BTCF0:USTF0",1740143450345,0.002,99435.0,99434.0,0.00115081]
["bitfinex-derivatives","BTCF0:USTF0",1740143450853,0.002,99435.0,99434.0,0.42172147]
["bitfinex-derivatives","BTCF0:USTF0",1740143451247,0.002,99435.0,99434.0,0.62286147]
["bitfinex-derivatives","BTCF0:USTF0",1740143452147,0.1411,99457.0,99434.0,0.42176737]
["bitfinex-derivatives","BTCF0:USTF0",1740143452351,0.00428,99456.0,99450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740143452547,0.00428,99456.0,99452.0,0.21947656]
["bitfinex-derivatives","BTCF0:USTF0",1740143453048,0.00428,99456.0,99450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740143453643,0.00628,99456.0,99450.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740143454056,0.00628,99456.0,99451.0,0.21947656]
["bitfinex-derivatives","BTCF0:USTF0",1740143454457,0.00628,99456.0,99452.0,0.03143212]
["bitfinex-derivatives","BTCF0:USTF0",1740143454651,0.00628,99456.0,99453.0,0.03143212]
["bitfinex-derivatives","BTCF0:USTF0",1740143454849,0.00628,99456.0,99454.0,0.03143212]
["bitfinex-derivatives","BTCF0:USTF0",1740143455049,0.00628,99456.0,99455.0,0.03143117]
["bitfinex-derivatives","BTCF0:USTF0",1740143455349,0.3421477,99457.0,99452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740143455556,0.3421483,99457.0,99452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740143455852,0.2010497,99456.0,99454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740143456069,0.00132,99456.0,99454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740143456449,0.00132,99456.0,99452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740143458461,0.2010517,99455.0,99454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740143458663,0.2053517,99455.0,99454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740143458853,0.2053517,99455.0,99450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740143459165,0.2053517,99455.0,99452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740143459166,0.0043,99455.0,99452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740143460047,0.2010539,99454.0,99450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740143460249,0.2010577,99453.0,99451.0,0.21947656]
["bitfinex-derivatives","BTCF0:USTF0",1740143460451,0.0502639,99454.0,99450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740143460648,0.0043,99455.0,99441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740143460649,0.201078,99442.0,99441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740143460852,0.0043,99455.0,99444.0,0.21947656]
["bitfinex-derivatives","BTCF0:USTF0",1740143461164,0.20108,99441.0,99440.0,0.17837625]
["bitfinex-derivatives","BTCF0:USTF0",1740143461348,0.3608,99448.0,99440.0,0.17837625]
["bitfinex-derivatives","BTCF0:USTF0",1740143461349,0.0043,99455.0,99440.0,0.53917625]
["bitfinex-derivatives","BTCF0:USTF0",1740143461547,0.2010699,99446.0,99445.0,0.11664918]
["bitfinex-derivatives","BTCF0:USTF0",1740143461749,0.2010557,99453.0,99452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740143462058,0.3227357,99453.0,99452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740143462353,0.20108,99441.0,99440.0,0.54017625]
["bitfinex-derivatives","BTCF0:USTF0",1740143462560,0.20108,99441.0,99440.0,0.56532499]
["bitfinex-derivatives","BTCF0:USTF0",1740143462753,0.20108,99441.0,99440.0,0.17937625]
["bitfinex-derivatives","BTCF0:USTF0",1740143462948,0.40221,99441.0,99440.0,0.17837625]
["bitfinex-derivatives","BTCF0:USTF0",1740143463551,0.2010901,99436.0,99435.0,0.23747094]
["bitfinex-derivatives","BTCF0:USTF0",1740143463759,0.2010901,99436.0,99434.0,0.17863338]
["bitfinex-derivatives","BTCF0:USTF0",1740143463760,0.2010921,99435.0,99434.0,0.17863338]
["bitfinex-derivatives","BTCF0:USTF0",1740143463952,0.4022321,99435.0,99434.0,0.17863338]
["bitfinex-derivatives","BTCF0:USTF0",1740143464153,0.5427321,99435.0,99434.0,0.17863338]
["bitfinex-derivatives","BTCF0:USTF0",1740143464958,0.0502743,99433.0,99422.0,0.29683867]
["bitfinex-derivatives","BTCF0:USTF0",1740143465158,0.2011164,99423.0,99422.0,0.29683867]
["bitfinex-derivatives","BTCF0:USTF0",1740143465462,0.2011285,99417.0,99400.0,0.11664918]
["bitfinex-derivatives","BTCF0:USTF0",1740143465661,0.2011285,99417.0,99403.0,0.2011567]
["bitfinex-derivatives","BTCF0:USTF0",1740143465858,0.1425,99419.0,99407.0,0.11664918]
["bitfinex-derivatives","BTCF0:USTF0",1740143466169,0.2011285,99417.0,99416.0,0.37967891]
["bitfinex-derivatives","BTCF0:USTF0",1740143467751,0.2011285,99417.0,99416.0,0.35620641]
["bitfinex-derivatives","BTCF0:USTF0",1740143467956,0.20117,99417.0,99410.0,0.02370746]
["bitfinex-derivatives","BTCF0:USTF0",1740143468158,0.0502847,99412.0,99407.0,0.00015081]
["bitfinex-derivatives","BTCF0:USTF0",1740143468358,0.2011467,99408.0,99407.0,0.00015081]
["bitfinex-derivatives","BTCF0:USTF0",1740143468951,0.5234567,99408.0,99407.0,0.00015081]
["bitfinex-derivatives","BTCF0:USTF0",1740143469157,0.201173,99395.0,99392.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1740143469352,0.050288,99406.0,99392.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1740143469550,0.0502878,99406.0,99392.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1740143469762,0.411092,99398.0,99394.0,0.02306595]
["bitfinex-derivatives","BTCF0:USTF0",1740143469950,0.411092,99398.0,99387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740143469951,0.3608,99398.0,99387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740143470150,0.2011872,99388.0,99387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740143470560,0.5422172,99388.0,99387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740143471062,0.0727,99397.0,99387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740143471266,0.36230924,99437.0,99396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740143471558,0.36230924,99437.0,99407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740143471559,0.18066235,99420.0,99407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740143471762,0.29731153,99420.0,99407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740143472063,0.2099,99418.0,99407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740143472265,0.1421,99418.0,99416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740143472858,0.0511,99419.0,99416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740143473063,0.0511,99419.0,99417.0,0.08812013]
["bitfinex-derivatives","BTCF0:USTF0",1740143473260,0.0511,99419.0,99417.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1740143473866,0.0511,99419.0,99416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740143474558,0.2522253,99419.0,99416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740143474771,0.0451,99419.0,99416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740143474958,0.0451,99419.0,99416.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740143475562,0.2011285,99417.0,99416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740143476160,0.4022985,99417.0,99416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740143476358,0.2011548,99404.0,99403.0,0.00015089]
["bitfinex-derivatives","BTCF0:USTF0",1740143476557,0.2011811,99391.0,99390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740143476963,0.5246511,99391.0,99390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740143477164,0.2011913,99386.0,99385.0,0.02314194]
["bitfinex-derivatives","BTCF0:USTF0",1740143477463,0.2011913,99386.0,99384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740143477464,0.00052001,99391.0,99390.0,0.2011832]
["bitfinex-derivatives","BTCF0:USTF0",1740143477656,0.3608,99409.0,99385.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1740143477861,0.00015089,99400.0,99394.0,0.31622]
["bitfinex-derivatives","BTCF0:USTF0",1740143478062,0.201173,99395.0,99394.0,0.31622]
["bitfinex-derivatives","BTCF0:USTF0",1740143478363,0.00015089,99400.0,99394.0,0.31622]
["bitfinex-derivatives","BTCF0:USTF0",1740143478869,0.00015089,99400.0,99395.0,0.01572352]
["bitfinex-derivatives","BTCF0:USTF0",1740143479166,0.201173,99395.0,99394.0,0.31622]
["bitfinex-derivatives","BTCF0:USTF0",1740143479562,0.201173,99395.0,99394.0,0.31722]
["bitfinex-derivatives","BTCF0:USTF0",1740143479961,0.402393,99395.0,99394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740143480168,0.2011994,99382.0,99381.0,0.00015089]
["bitfinex-derivatives","BTCF0:USTF0",1740143480364,0.2011994,99382.0,99370.0,0.02366603]
["bitfinex-derivatives","BTCF0:USTF0",1740143480365,0.2012378,99363.0,99354.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1740143480555,0.2012378,99363.0,99354.0,0.02375298]
["bitfinex-derivatives","BTCF0:USTF0",1740143480556,0.201254,99355.0,99354.0,0.02375298]
["bitfinex-derivatives","BTCF0:USTF0",1740143480756,0.2057,99362.0,99341.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1740143480968,0.11664918,99360.0,99341.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1740143481263,0.11664918,99360.0,99334.0,0.00150997]
["bitfinex-derivatives","BTCF0:USTF0",1740143481264,0.2012865,99339.0,99334.0,0.00150997]
["bitfinex-derivatives","BTCF0:USTF0",1740143481658,0.4690165,99339.0,99334.0,0.00150997]
["bitfinex-derivatives","BTCF0:USTF0",1740143482467,0.4760165,99339.0,99334.0,0.00150997]
["bitfinex-derivatives","BTCF0:USTF0",1740143483069,0.4760165,99339.0,99338.0,0.21935413]
["bitfinex-derivatives","BTCF0:USTF0",1740143483269,0.2012946,99335.0,99334.0,0.00150997]
["bitfinex-derivatives","BTCF0:USTF0",1740143483469,0.5620946,99335.0,99334.0,0.00150997]
["bitfinex-derivatives","BTCF0:USTF0",1740143483766,0.8859546,99335.0,99334.0,0.00150997]
["bitfinex-derivatives","BTCF0:USTF0",1740143485268,0.2013027,99331.0,99330.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1740143485579,0.5621027,99331.0,99330.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1740143485767,0.48292,99331.0,99330.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1740143485965,0.8856527,99331.0,99330.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1740143487267,1.2464527,99331.0,99330.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1740143487677,1.04515,99331.0,99330.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1740143487871,1.2464527,99331.0,99330.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1740143488573,1.2534527,99331.0,99330.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1740143488778,1.1312527,99331.0,99330.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1740143488973,1.2534527,99331.0,99330.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1740143490381,1.2535327,99331.0,99330.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1740143491180,1.4829327,99331.0,99330.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1740143491381,1.1412527,99331.0,99330.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1740143491582,1.1312527,99331.0,99330.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1740143491887,0.5691027,99331.0,99330.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1740143492573,0.7634527,99331.0,99330.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1740143492883,0.7704527,99331.0,99330.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1740143493880,0.56915,99331.0,99330.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1740143494078,0.3678,99331.0,99330.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1740143494281,0.007,99331.0,99330.0,0.6426047]
["bitfinex-derivatives","BTCF0:USTF0",1740143494678,0.08541,99333.0,99330.0,0.8439547]
["bitfinex-derivatives","BTCF0:USTF0",1740143494885,0.12212,99358.0,99342.0,0.0503201]
["bitfinex-derivatives","BTCF0:USTF0",1740143495088,0.00015097,99360.0,99349.0,0.0503162]
["bitfinex-derivatives","BTCF0:USTF0",1740143495280,0.00015097,99360.0,99350.0,0.17520783]
["bitfinex-derivatives","BTCF0:USTF0",1740143495482,0.00015097,99360.0,99359.0,0.2012459]
["bitfinex-derivatives","BTCF0:USTF0",1740143496082,0.20139487,99360.0,99359.0,0.20129]
["bitfinex-derivatives","BTCF0:USTF0",1740143496284,0.20139487,99360.0,99359.0,0.18929]
["bitfinex-derivatives","BTCF0:USTF0",1740143496489,0.2012561,99354.0,99353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740143496677,0.2012561,99354.0,99350.0,0.00015097]
["bitfinex-derivatives","BTCF0:USTF0",1740143496678,0.2012601,99352.0,99350.0,0.00015097]
["bitfinex-derivatives","BTCF0:USTF0",1740143496879,0.0503133,99356.0,99353.0,0.2012571]
["bitfinex-derivatives","BTCF0:USTF0",1740143497077,0.012,99358.0,99351.0,0.1229153]
["bitfinex-derivatives","BTCF0:USTF0",1740143497285,0.00015097,99360.0,99359.0,0.2012459]
["bitfinex-derivatives","BTCF0:USTF0",1740143497685,0.20125,99358.0,99357.0,0.2012486]
["bitfinex-derivatives","BTCF0:USTF0",1740143497875,0.20125,99358.0,99357.0,0.4025386]
["bitfinex-derivatives","BTCF0:USTF0",1740143498078,0.00015097,99360.0,99357.0,0.20129]
["bitfinex-derivatives","BTCF0:USTF0",1740143498285,0.00715097,99360.0,99359.0,0.2022459]
["bitfinex-derivatives","BTCF0:USTF0",1740143498685,0.00715097,99360.0,99359.0,0.4035359]
["bitfinex-derivatives","BTCF0:USTF0",1740143498886,0.00015097,99360.0,99359.0,0.4025359]
["bitfinex-derivatives","BTCF0:USTF0",1740143499087,0.20139487,99360.0,99359.0,0.20129]
["bitfinex-derivatives","BTCF0:USTF0",1740143499479,0.00715097,99360.0,99359.0,0.4035359]
["bitfinex-derivatives","BTCF0:USTF0",1740143499685,0.20839487,99360.0,99359.0,0.20229]
["bitfinex-derivatives","BTCF0:USTF0",1740143500189,0.00715097,99360.0,99359.0,0.4035359]
["bitfinex-derivatives","BTCF0:USTF0",1740143500884,0.20839487,99360.0,99359.0,0.20229]
["bitfinex-derivatives","BTCF0:USTF0",1740143501085,0.20839487,99360.0,99359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740143501593,0.2012581,99353.0,99352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740143501981,0.2012581,99353.0,99352.0,0.5621]
["bitfinex-derivatives","BTCF0:USTF0",1740143502783,0.2192581,99353.0,99352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740143502990,0.4205581,99353.0,99352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740143503189,0.2012621,99351.0,99350.0,0.00015097]
["bitfinex-derivatives","BTCF0:USTF0",1740143503388,0.4145721,99351.0,99350.0,0.00015097]
["bitfinex-derivatives","BTCF0:USTF0",1740143503592,0.7753721,99351.0,99350.0,0.00015097]
["bitfinex-derivatives","BTCF0:USTF0",1740143504290,0.2012905,99337.0,99336.0,0.02540975]
["bitfinex-derivatives","BTCF0:USTF0",1740143505391,0.2012887,99338.0,99336.0,0.02540975]
["bitfinex-derivatives","BTCF0:USTF0",1740143505692,0.012,99338.0,99337.0,0.2012905]
["bitfinex-derivatives","BTCF0:USTF0",1740143505885,0.2012905,99337.0,99336.0,0.02540975]
["bitfinex-derivatives","BTCF0:USTF0",1740143506090,0.012,99338.0,99337.0,0.2012905]
["bitfinex-derivatives","BTCF0:USTF0",1740143506295,0.007,99337.0,99336.0,0.22770225]
["bitfinex-derivatives","BTCF0:USTF0",1740143506588,0.07515097,99360.0,99349.0,0.0503161]
["bitfinex-derivatives","BTCF0:USTF0",1740143506589,0.012,99357.0,99349.0,0.0503161]
["bitfinex-derivatives","BTCF0:USTF0",1740143506789,0.012,99357.0,99352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740143507097,0.2012581,99353.0,99352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740143508286,0.02545,99355.0,99352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740143508486,0.2012568,99354.0,99352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740143508681,0.03745,99355.0,99352.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740143509194,0.12140001,99374.0,99353.0,0.2013]
["bitfinex-derivatives","BTCF0:USTF0",1740143509392,0.0738,99387.0,99360.0,0.53600783]
["bitfinex-derivatives","BTCF0:USTF0",1740143509589,0.012,99374.0,99371.0,0.2012197]
["bitfinex-derivatives","BTCF0:USTF0",1740143509788,0.012,99374.0,99371.0,0.0503052]
["bitfinex-derivatives","BTCF0:USTF0",1740143509988,0.00151,99379.0,99370.0,0.4111059]
["bitfinex-derivatives","BTCF0:USTF0",1740143510187,0.012,99374.0,99373.0,0.2012176]
["bitfinex-derivatives","BTCF0:USTF0",1740143510393,0.2012159,99374.0,99370.0,0.4111059]
["bitfinex-derivatives","BTCF0:USTF0",1740143510589,0.20121,99377.0,99373.0,0.2012166]
["bitfinex-derivatives","BTCF0:USTF0",1740143510898,0.00151,99379.0,99377.0,0.2012089]
["bitfinex-derivatives","BTCF0:USTF0",1740143511094,0.00151,99379.0,99374.0,0.0503039]
["bitfinex-derivatives","BTCF0:USTF0",1740143511283,0.00151,99379.0,99378.0,0.2012075]
["bitfinex-derivatives","BTCF0:USTF0",1740143511893,0.2027154,99379.0,99378.0,0.01572709]
["bitfinex-derivatives","BTCF0:USTF0",1740143512094,0.00151,99379.0,99378.0,0.21693459]
["bitfinex-derivatives","BTCF0:USTF0",1740143512696,0.2027154,99379.0,99378.0,0.01572709]
["bitfinex-derivatives","BTCF0:USTF0",1740143513200,0.00151,99379.0,99378.0,0.21693459]
["bitfinex-derivatives","BTCF0:USTF0",1740143513399,0.00151,99379.0,99378.0,0.21693457]
["bitfinex-derivatives","BTCF0:USTF0",1740143513697,0.2027154,99379.0,99378.0,0.01572707]
["bitfinex-derivatives","BTCF0:USTF0",1740143513895,0.00151,99379.0,99373.0,0.02890531]
["bitfinex-derivatives","BTCF0:USTF0",1740143514096,0.00151,99379.0,99378.0,0.2022075]
["bitfinex-derivatives","BTCF0:USTF0",1740143514298,0.00151,99379.0,99378.0,0.21793459]
["bitfinex-derivatives","BTCF0:USTF0",1740143514598,0.00151,99379.0,99378.0,0.21783459]
["bitfinex-derivatives","BTCF0:USTF0",1740143514798,0.00151,99379.0,99378.0,0.5629075]
["bitfinex-derivatives","BTCF0:USTF0",1740143515195,0.00151,99379.0,99378.0,0.7641575]
["bitfinex-derivatives","BTCF0:USTF0",1740143515792,0.00151,99379.0,99378.0,0.77988378]
["bitfinex-derivatives","BTCF0:USTF0",1740143516299,0.00251,99379.0,99378.0,0.77888378]
["bitfinex-derivatives","BTCF0:USTF0",1740143516596,0.2037154,99379.0,99378.0,0.37652628]
["bitfinex-derivatives","BTCF0:USTF0",1740143516799,0.2037154,99379.0,99378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740143517000,0.2027154,99379.0,99378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740143517197,0.2157154,99379.0,99378.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740143517506,0.4169654,99379.0,99378.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740143517798,0.2012318,99366.0,99365.0,0.00015097]
["bitfinex-derivatives","BTCF0:USTF0",1740143517989,0.2132318,99366.0,99365.0,0.00015097]
["bitfinex-derivatives","BTCF0:USTF0",1740143518502,0.4145118,99366.0,99365.0,0.00015097]
["bitfinex-derivatives","BTCF0:USTF0",1740143522198,0.4145118,99366.0,99351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740143522199,0.21328,99366.0,99351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740143522405,0.2132601,99352.0,99351.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1740143523289,0.2132601,99352.0,99340.0,0.00150986]
["bitfinex-derivatives","BTCF0:USTF0",1740143523290,0.2012763,99344.0,99343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740143523692,0.2012783,99343.0,99342.0,0.00015097]
["bitfinex-derivatives","BTCF0:USTF0",1740143524101,0.2012783,99343.0,99342.0,0.02887631]
["bitfinex-derivatives","BTCF0:USTF0",1740143525104,0.0697,99344.0,99342.0,0.23019631]
["bitfinex-derivatives","BTCF0:USTF0",1740143525299,0.00015097,99361.0,99342.0,0.23019631]
["bitfinex-derivatives","BTCF0:USTF0",1740143525300,0.11972,99356.0,99349.0,0.2012662]
["bitfinex-derivatives","BTCF0:USTF0",1740143525496,0.002,99352.0,99347.0,0.2012699]
["bitfinex-derivatives","BTCF0:USTF0",1740143525696,0.002,99352.0,99342.0,0.02887631]
["bitfinex-derivatives","BTCF0:USTF0",1740143525892,0.2012662,99349.0,99343.0,0.0503191]
["bitfinex-derivatives","BTCF0:USTF0",1740143526098,0.11972,99356.0,99349.0,0.2012662]
["bitfinex-derivatives","BTCF0:USTF0",1740143526600,0.002,99350.0,99349.0,0.6124265]
["bitfinex-derivatives","BTCF0:USTF0",1740143526792,0.00015097,99361.0,99349.0,0.56211]
["bitfinex-derivatives","BTCF0:USTF0",1740143527001,0.00015097,99361.0,99351.0,0.17520783]
["bitfinex-derivatives","BTCF0:USTF0",1740143527002,0.05046147,99361.0,99351.0,0.17520783]
["bitfinex-derivatives","BTCF0:USTF0",1740143527200,0.012,99359.0,99349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740143527498,0.00015097,99361.0,99349.0,0.53600783]
["bitfinex-derivatives","BTCF0:USTF0",1740143527703,0.012,99357.0,99349.0,0.53600783]
["bitfinex-derivatives","BTCF0:USTF0",1740143527901,0.2012625,99351.0,99349.0,0.53600783]
["bitfinex-derivatives","BTCF0:USTF0",1740143528093,0.0503147,99353.0,99349.0,0.53600783]
["bitfinex-derivatives","BTCF0:USTF0",1740143528304,0.0503151,99352.0,99349.0,0.53700783]
["bitfinex-derivatives","BTCF0:USTF0",1740143528503,0.0503147,99353.0,99349.0,0.73831783]
["bitfinex-derivatives","BTCF0:USTF0",1740143528706,0.2012628,99351.0,99349.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740143528997,0.2012626,99351.0,99349.0,0.563066]
["bitfinex-derivatives","BTCF0:USTF0",1740143529198,0.2012626,99351.0,99350.0,0.20131]
["bitfinex-derivatives","BTCF0:USTF0",1740143529504,0.2012631,99351.0,99349.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740143529703,0.0503145,99353.0,99350.0,0.2012628]
["bitfinex-derivatives","BTCF0:USTF0",1740143529895,0.0503145,99353.0,99349.0,0.4121165]
["bitfinex-derivatives","BTCF0:USTF0",1740143530093,0.050315,99352.0,99349.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740143530295,0.2012642,99350.0,99349.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740143530499,0.2132642,99350.0,99349.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740143532397,0.2012642,99350.0,99349.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740143532601,0.0503153,99352.0,99349.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740143532790,0.2012642,99350.0,99349.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740143533503,0.2132642,99350.0,99349.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740143534202,0.57411,99350.0,99342.0,0.02887631]
["bitfinex-derivatives","BTCF0:USTF0",1740143534408,0.2132783,99343.0,99342.0,0.00015097]
["bitfinex-derivatives","BTCF0:USTF0",1740143536007,0.2132783,99343.0,99330.0,0.17760364]
["bitfinex-derivatives","BTCF0:USTF0",1740143536008,0.64432,99343.0,99330.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1740143536306,0.5741027,99331.0,99330.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1740143536712,0.7754527,99331.0,99330.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1740143537299,0.8507527,99331.0,99330.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1740143538298,0.0503221,99338.0,99330.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1740143538299,0.3608,99353.0,99330.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1740143538501,0.2013027,99331.0,99330.0,0.12722784]
["bitfinex-derivatives","BTCF0:USTF0",1740143538701,0.002,99331.0,99330.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1740143538903,0.002,99331.0,99330.0,0.2127547]
["bitfinex-derivatives","BTCF0:USTF0",1740143539413,0.2153027,99331.0,99330.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1740143539802,0.2133027,99331.0,99330.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1740143540412,0.2163027,99331.0,99330.0,0.2127547]
["bitfinex-derivatives","BTCF0:USTF0",1740143540610,0.2043027,99331.0,99330.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1740143541811,0.003,99331.0,99330.0,0.2127547]
["bitfinex-derivatives","BTCF0:USTF0",1740143542309,0.003,99331.0,99330.0,0.4141047]
["bitfinex-derivatives","BTCF0:USTF0",1740143542611,0.003,99331.0,99330.0,0.4877047]
["bitfinex-derivatives","BTCF0:USTF0",1740143542807,0.2043027,99331.0,99330.0,0.4877047]
["bitfinex-derivatives","BTCF0:USTF0",1740143543013,0.2043027,99331.0,99330.0,0.2864]
["bitfinex-derivatives","BTCF0:USTF0",1740143543405,0.2043027,99331.0,99330.0,0.4877047]
["bitfinex-derivatives","BTCF0:USTF0",1740143543804,0.2043027,99331.0,99330.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1740143544005,0.2163027,99331.0,99330.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1740143548314,0.003,99331.0,99330.0,0.2128]
["bitfinex-derivatives","BTCF0:USTF0",1740143548505,0.003,99331.0,99330.0,0.4141047]
["bitfinex-derivatives","BTCF0:USTF0",1740143548710,0.2163027,99331.0,99330.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1740143548913,0.015,99331.0,99330.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1740143549107,0.2163027,99331.0,99330.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1740143562919,0.3328227,99331.0,99330.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1740143566230,0.3322627,99331.0,99330.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1740143566626,0.3312627,99331.0,99330.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1740143568928,0.4087627,99331.0,99330.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1740143569331,0.6101127,99331.0,99330.0,0.00640194]
["bitfinex-derivatives","BTCF0:USTF0",1740143569831,0.9709127,99331.0,99330.0,0.00640194]
["bitfinex-derivatives","BTCF0:USTF0",1740143573531,1.06850874,99331.0,99330.0,0.00640194]
["bitfinex-derivatives","BTCF0:USTF0",1740143573931,1.06722874,99331.0,99330.0,0.00640194]
["bitfinex-derivatives","BTCF0:USTF0",1740143574237,0.86587874,99331.0,99330.0,0.00640194]
["bitfinex-derivatives","BTCF0:USTF0",1740143575432,0.75119874,99331.0,99330.0,0.00640194]
["bitfinex-derivatives","BTCF0:USTF0",1740143575638,0.86559874,99331.0,99330.0,0.00640194]
["bitfinex-derivatives","BTCF0:USTF0",1740143575834,0.75119874,99331.0,99330.0,0.00640194]
["bitfinex-derivatives","BTCF0:USTF0",1740143576037,0.78801874,99331.0,99330.0,0.00640194]
["bitfinex-derivatives","BTCF0:USTF0",1740143576236,0.67369874,99331.0,99330.0,0.00640194]
["bitfinex-derivatives","BTCF0:USTF0",1740143576636,0.31289874,99331.0,99330.0,0.00640194]
["bitfinex-derivatives","BTCF0:USTF0",1740143577132,0.30089874,99331.0,99330.0,0.00640194]
["bitfinex-derivatives","BTCF0:USTF0",1740143580341,0.2103027,99331.0,99330.0,0.00740194]
["bitfinex-derivatives","BTCF0:USTF0",1740143581446,0.009,99331.0,99330.0,0.41005664]
["bitfinex-derivatives","BTCF0:USTF0",1740143581939,0.38227706,99345.0,99330.0,0.20875194]
["bitfinex-derivatives","BTCF0:USTF0",1740143582136,0.18100116,99345.0,99341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740143582336,0.2012804,99343.0,99342.0,0.1561]
["bitfinex-derivatives","BTCF0:USTF0",1740143582536,0.050319,99344.0,99342.0,0.35742]
["bitfinex-derivatives","BTCF0:USTF0",1740143582537,0.2012783,99344.0,99342.0,0.35742]
["bitfinex-derivatives","BTCF0:USTF0",1740143582735,0.2012783,99344.0,99343.0,0.4025963]
["bitfinex-derivatives","BTCF0:USTF0",1740143583533,0.18700116,99345.0,99344.0,0.2012763]
["bitfinex-derivatives","BTCF0:USTF0",1740143583732,0.2072743,99345.0,99344.0,0.4025963]
["bitfinex-derivatives","BTCF0:USTF0",1740143583938,0.2142743,99345.0,99344.0,0.4025963]
["bitfinex-derivatives","BTCF0:USTF0",1740143584138,0.2082743,99345.0,99344.0,0.4025963]
["bitfinex-derivatives","BTCF0:USTF0",1740143584435,0.007,99345.0,99344.0,0.4025963]
["bitfinex-derivatives","BTCF0:USTF0",1740143584641,0.007,99345.0,99344.0,0.4035963]
["bitfinex-derivatives","BTCF0:USTF0",1740143584841,0.013,99345.0,99344.0,0.4045963]
["bitfinex-derivatives","BTCF0:USTF0",1740143585238,0.013,99345.0,99344.0,0.4775963]
["bitfinex-derivatives","BTCF0:USTF0",1740143586747,0.00015097,99353.0,99344.0,0.27632]
["bitfinex-derivatives","BTCF0:USTF0",1740143586946,0.050315,99352.0,99349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740143587135,0.2012642,99350.0,99349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740143587647,0.2012642,99350.0,99349.0,0.56211]
["bitfinex-derivatives","BTCF0:USTF0",1740143587843,0.2012642,99350.0,99349.0,0.7633762]
["bitfinex-derivatives","BTCF0:USTF0",1740143588660,0.201261,99352.0,99351.0,0.2012601]
["bitfinex-derivatives","BTCF0:USTF0",1740143589042,0.00315097,99353.0,99352.0,0.2012601]
["bitfinex-derivatives","BTCF0:USTF0",1740143589243,0.20440907,99353.0,99352.0,0.4025601]
["bitfinex-derivatives","BTCF0:USTF0",1740143589441,0.00315097,99353.0,99352.0,0.4025601]
["bitfinex-derivatives","BTCF0:USTF0",1740143592045,0.00015097,99353.0,99352.0,0.4025601]
["bitfinex-derivatives","BTCF0:USTF0",1740143594451,0.00115097,99353.0,99352.0,0.4045601]
["bitfinex-derivatives","BTCF0:USTF0",1740143595554,0.2012341,99365.0,99352.0,0.2033]
["bitfinex-derivatives","BTCF0:USTF0",1740143595745,0.012,99369.0,99357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740143595948,0.36132001,99372.0,99358.0,0.2341]
["bitfinex-derivatives","BTCF0:USTF0",1740143596147,0.0623062,99370.0,99366.0,0.0503076]
["bitfinex-derivatives","BTCF0:USTF0",1740143596342,0.012,99371.0,99369.0,0.2012244]
["bitfinex-derivatives","BTCF0:USTF0",1740143596555,0.0503017,99379.0,99367.0,0.050307]
["bitfinex-derivatives","BTCF0:USTF0",1740143596750,0.00015097,99380.0,99367.0,0.20126]
["bitfinex-derivatives","BTCF0:USTF0",1740143596951,0.00015097,99380.0,99365.0,0.411108]
["bitfinex-derivatives","BTCF0:USTF0",1740143597255,0.05045207,99380.0,99375.0,0.5620135]
["bitfinex-derivatives","BTCF0:USTF0",1740143597451,0.38221266,99376.0,99375.0,0.5620135]
["bitfinex-derivatives","BTCF0:USTF0",1740143597754,0.18100116,99376.0,99375.0,0.8392735]
["bitfinex-derivatives","BTCF0:USTF0",1740143598648,0.00015097,99380.0,99379.0,0.2012054]
["bitfinex-derivatives","BTCF0:USTF0",1740143599656,0.00015097,99380.0,99379.0,0.4024554]
["bitfinex-derivatives","BTCF0:USTF0",1740143599850,0.00015097,99380.0,99379.0,0.42820666]
["bitfinex-derivatives","BTCF0:USTF0",1740143600548,0.00015097,99380.0,99379.0,0.42920666]
["bitfinex-derivatives","BTCF0:USTF0",1740143601143,0.00015097,99380.0,99379.0,0.42820666]
["bitfinex-derivatives","BTCF0:USTF0",1740143601347,0.00015097,99380.0,99379.0,0.43020666]
["bitfinex-derivatives","BTCF0:USTF0",1740143601752,0.18100116,99391.0,99379.0,0.52900126]
["bitfinex-derivatives","BTCF0:USTF0",1740143601952,0.12752054,99391.0,99390.0,0.5619832]
["bitfinex-derivatives","BTCF0:USTF0",1740143602257,0.12752054,99391.0,99390.0,0.7632132]
["bitfinex-derivatives","BTCF0:USTF0",1740143602448,0.0502894,99403.0,99390.0,0.7632132]
["bitfinex-derivatives","BTCF0:USTF0",1740143602449,0.2011681,99398.0,99392.0,0.0502945]
["bitfinex-derivatives","BTCF0:USTF0",1740143602648,0.2308,99409.0,99392.0,0.0502945]
["bitfinex-derivatives","BTCF0:USTF0",1740143602943,0.2011629,99400.0,99399.0,0.11677784]
["bitfinex-derivatives","BTCF0:USTF0",1740143603153,0.0502897,99402.0,99392.0,0.0502945]
["bitfinex-derivatives","BTCF0:USTF0",1740143603350,0.050288,99406.0,99391.0,0.00015097]
["bitfinex-derivatives","BTCF0:USTF0",1740143603641,0.0502902,99401.0,99396.0,0.2011702]
["bitfinex-derivatives","BTCF0:USTF0",1740143603846,0.2011629,99401.0,99394.0,0.0502937]
["bitfinex-derivatives","BTCF0:USTF0",1740143604252,0.2011634,99400.0,99397.0,0.2011682]
["bitfinex-derivatives","BTCF0:USTF0",1740143604759,0.0502897,99402.0,99396.0,0.0502927]
["bitfinex-derivatives","BTCF0:USTF0",1740143604952,0.2011656,99399.0,99394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740143605162,0.012,99403.0,99394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740143605454,0.2011593,99402.0,99397.0,0.2011677]
["bitfinex-derivatives","BTCF0:USTF0",1740143605656,0.050289,99404.0,99395.0,0.0502928]
["bitfinex-derivatives","BTCF0:USTF0",1740143605844,0.050289,99404.0,99394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740143605845,0.2011615,99401.0,99397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740143606042,0.201167,99398.0,99397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740143606248,0.213167,99398.0,99397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740143606450,0.414377,99398.0,99397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740143606756,0.201173,99395.0,99394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740143606950,0.2011791,99392.0,99391.0,0.00015097]
["bitfinex-derivatives","BTCF0:USTF0",1740143607150,0.012,99392.0,99391.0,0.00015097]
["bitfinex-derivatives","BTCF0:USTF0",1740143607456,0.0749,99392.0,99391.0,0.21705672]
["bitfinex-derivatives","BTCF0:USTF0",1740143607652,0.2760791,99392.0,99391.0,0.01587548]
["bitfinex-derivatives","BTCF0:USTF0",1740143607855,0.2880791,99392.0,99391.0,0.00015097]
["bitfinex-derivatives","BTCF0:USTF0",1740143608356,0.2880791,99392.0,99391.0,0.01687635]
["bitfinex-derivatives","BTCF0:USTF0",1740143608653,0.2880791,99392.0,99391.0,0.00215097]
["bitfinex-derivatives","BTCF0:USTF0",1740143609855,0.2880791,99392.0,99391.0,0.01787605]
["bitfinex-derivatives","BTCF0:USTF0",1740143610058,0.2880791,99392.0,99391.0,0.00215097]
["bitfinex-derivatives","BTCF0:USTF0",1740143610354,0.2880791,99392.0,99391.0,0.01787624]
["bitfinex-derivatives","BTCF0:USTF0",1740143611947,0.2760791,99392.0,99391.0,0.01787624]
["bitfinex-derivatives","BTCF0:USTF0",1740143612152,0.2880791,99392.0,99391.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740143612458,0.6017391,99392.0,99391.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740143616456,0.28812,99392.0,99391.0,0.01572651]
["bitfinex-derivatives","BTCF0:USTF0",1740143616654,0.0869,99392.0,99391.0,0.01572651]
["bitfinex-derivatives","BTCF0:USTF0",1740143616856,0.0749,99392.0,99391.0,0.60286865]
["bitfinex-derivatives","BTCF0:USTF0",1740143617248,0.0749,99392.0,99391.0,0.40168755]
["bitfinex-derivatives","BTCF0:USTF0",1740143617656,0.0869,99392.0,99391.0,0.43313637]
["bitfinex-derivatives","BTCF0:USTF0",1740143618555,0.064257,99392.0,99391.0,0.43313637]
["bitfinex-derivatives","BTCF0:USTF0",1740143618864,0.2654361,99392.0,99391.0,0.07233637]
["bitfinex-derivatives","BTCF0:USTF0",1740143619861,0.064257,99392.0,99391.0,0.07233637]
["bitfinex-derivatives","BTCF0:USTF0",1740143620050,0.064257,99392.0,99391.0,0.27351747]
["bitfinex-derivatives","BTCF0:USTF0",1740143620260,0.065257,99392.0,99391.0,0.27451746]
["bitfinex-derivatives","BTCF0:USTF0",1740143620758,0.084,99408.0,99391.0,0.3175829]
["bitfinex-derivatives","BTCF0:USTF0",1740143620957,0.012,99402.0,99400.0,0.11677784]
["bitfinex-derivatives","BTCF0:USTF0",1740143621153,0.012,99402.0,99401.0,0.07233636]
["bitfinex-derivatives","BTCF0:USTF0",1740143621357,0.084,99408.0,99401.0,0.43313636]
["bitfinex-derivatives","BTCF0:USTF0",1740143621557,0.012,99405.0,99402.0,0.07233636]
["bitfinex-derivatives","BTCF0:USTF0",1740143621756,0.012,99405.0,99403.0,0.07233636]
["bitfinex-derivatives","BTCF0:USTF0",1740143621957,0.012,99405.0,99404.0,0.27349116]
["bitfinex-derivatives","BTCF0:USTF0",1740143622153,0.084,99408.0,99404.0,0.07233636]
["bitfinex-derivatives","BTCF0:USTF0",1740143622358,0.096,99408.0,99405.0,0.07233636]
["bitfinex-derivatives","BTCF0:USTF0",1740143622563,0.0502738,99434.0,99409.0,0.2011447]
["bitfinex-derivatives","BTCF0:USTF0",1740143622860,0.161,99422.0,99409.0,0.31750534]
["bitfinex-derivatives","BTCF0:USTF0",1740143623064,0.161,99422.0,99409.0,0.63428106]
["bitfinex-derivatives","BTCF0:USTF0",1740143623263,0.161,99422.0,99409.0,0.67830194]
["bitfinex-derivatives","BTCF0:USTF0",1740143623461,0.161,99422.0,99409.0,0.83547106]
["bitfinex-derivatives","BTCF0:USTF0",1740143623658,0.161,99422.0,99409.0,0.88049165]
["bitfinex-derivatives","BTCF0:USTF0",1740143624062,0.0836,99422.0,99409.0,0.87949165]
["bitfinex-derivatives","BTCF0:USTF0",1740143624263,0.0774,99432.0,99431.0,0.2011002]
["bitfinex-derivatives","BTCF0:USTF0",1740143624465,0.0774,99432.0,99431.0,0.07233636]
["bitfinex-derivatives","BTCF0:USTF0",1740143624466,0.0894,99432.0,99431.0,0.07233636]
["bitfinex-derivatives","BTCF0:USTF0",1740143624763,0.0894,99432.0,99431.0,0.1163545]
["bitfinex-derivatives","BTCF0:USTF0",1740143625065,0.0894,99432.0,99431.0,0.3174547]
["bitfinex-derivatives","BTCF0:USTF0",1740143625262,0.012,99432.0,99431.0,0.14180983]
["bitfinex-derivatives","BTCF0:USTF0",1740143625463,0.2130982,99432.0,99431.0,0.1163545]
["bitfinex-derivatives","BTCF0:USTF0",1740143625665,0.4142382,99432.0,99431.0,0.1163545]
["bitfinex-derivatives","BTCF0:USTF0",1740143625856,0.4142382,99432.0,99431.0,0.07333636]
["bitfinex-derivatives","BTCF0:USTF0",1740143626473,0.4142382,99432.0,99431.0,0.11835178]
["bitfinex-derivatives","BTCF0:USTF0",1740143626763,0.4142382,99432.0,99409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740143626764,0.2011427,99410.0,99409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740143626961,0.2131427,99410.0,99409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740143627169,0.21319,99410.0,99398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740143627365,0.012,99399.0,99398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740143628361,0.012,99399.0,99398.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740143629470,0.21321,99399.0,99398.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740143629767,0.21421,99399.0,99398.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740143630161,0.4143749,99399.0,99398.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740143630369,0.21521,99399.0,99398.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740143630765,0.4163749,99399.0,99398.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740143631265,0.21521,99399.0,99398.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740143631973,0.21521,99399.0,99398.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740143632168,0.21521,99399.0,99398.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740143632766,0.21421,99399.0,99398.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740143633168,0.21321,99399.0,99398.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740143633374,0.21421,99399.0,99398.0,0.60024507]
["bitfinex-derivatives","BTCF0:USTF0",1740143633570,0.21421,99399.0,99398.0,0.60124507]
["bitfinex-derivatives","BTCF0:USTF0",1740143633766,0.2021649,99399.0,99398.0,0.60124507]
["bitfinex-derivatives","BTCF0:USTF0",1740143635566,0.2021649,99399.0,99398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740143635771,0.2011791,99392.0,99391.0,0.26820721]
["bitfinex-derivatives","BTCF0:USTF0",1740143635969,0.5719791,99392.0,99391.0,0.26820721]
["bitfinex-derivatives","BTCF0:USTF0",1740143636171,0.7731991,99392.0,99391.0,0.26820721]
["bitfinex-derivatives","BTCF0:USTF0",1740143636972,0.3708,99392.0,99391.0,0.26820721]
["bitfinex-derivatives","BTCF0:USTF0",1740143637170,0.16128,99392.0,99391.0,0.26820721]
["bitfinex-derivatives","BTCF0:USTF0",1740143637564,0.16228,99392.0,99391.0,0.26920721]
["bitfinex-derivatives","BTCF0:USTF0",1740143638073,0.001,99392.0,99391.0,0.26920721]
["bitfinex-derivatives","BTCF0:USTF0",1740143638576,0.001,99392.0,99391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740143638973,0.001,99392.0,99391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740143640174,0.2021791,99392.0,99391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740143640375,0.2031791,99392.0,99391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740143640570,0.2051791,99392.0,99391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740143640768,0.4163991,99392.0,99391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740143641769,0.004,99392.0,99391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740143642073,0.3664191,99392.0,99391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740143642274,0.16424,99392.0,99391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740143642672,0.3654191,99392.0,99391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740143643176,0.003,99392.0,99391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740143644668,0.003,99392.0,99391.0,0.01772573]
["bitfinex-derivatives","BTCF0:USTF0",1740143646077,0.2834791,99392.0,99391.0,0.01772573]
["bitfinex-derivatives","BTCF0:USTF0",1740143647369,0.2834791,99392.0,99391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740143648469,0.6442791,99392.0,99391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740143648783,0.8554991,99392.0,99391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740143648983,1.1554991,99392.0,99391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740143649172,0.2011832,99390.0,99389.0,0.00015089]
["bitfinex-derivatives","BTCF0:USTF0",1740143649486,0.21,99390.0,99354.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1740143649781,0.52788394,99370.0,99354.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1740143649976,0.16252,99369.0,99358.0,0.13894427]
["bitfinex-derivatives","BTCF0:USTF0",1740143650178,0.16252,99369.0,99359.0,0.11677784]
["bitfinex-derivatives","BTCF0:USTF0",1740143650488,0.16252,99369.0,99359.0,0.13869502]
["bitfinex-derivatives","BTCF0:USTF0",1740143650676,0.2012319,99366.0,99359.0,0.02191718]
["bitfinex-derivatives","BTCF0:USTF0",1740143650870,0.16252,99369.0,99358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740143651080,0.3628,99370.0,99361.0,0.13894427]
["bitfinex-derivatives","BTCF0:USTF0",1740143651487,0.2012305,99367.0,99361.0,0.13894427]
["bitfinex-derivatives","BTCF0:USTF0",1740143651975,0.2012351,99365.0,99361.0,0.13894427]
["bitfinex-derivatives","BTCF0:USTF0",1740143652177,0.3698,99370.0,99365.0,0.13894427]
["bitfinex-derivatives","BTCF0:USTF0",1740143652479,0.5690249,99370.0,99366.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1740143652672,0.2012286,99368.0,99366.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1740143653078,0.2082297,99367.0,99366.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1740143653683,0.007,99367.0,99366.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1740143654678,0.014,99367.0,99366.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1740143654884,0.014,99367.0,99366.0,0.09512996]
["bitfinex-derivatives","BTCF0:USTF0",1740143655071,0.007,99367.0,99366.0,0.09612996]
["bitfinex-derivatives","BTCF0:USTF0",1740143655684,0.2082297,99367.0,99366.0,0.09612996]
["bitfinex-derivatives","BTCF0:USTF0",1740143655982,0.2082297,99367.0,99366.0,0.09512996]
["bitfinex-derivatives","BTCF0:USTF0",1740143656179,0.2152297,99367.0,99366.0,0.09612996]
["bitfinex-derivatives","BTCF0:USTF0",1740143656778,0.2152297,99367.0,99366.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1740143656977,0.2152297,99367.0,99366.0,0.09613011]
["bitfinex-derivatives","BTCF0:USTF0",1740143657375,0.2152297,99367.0,99366.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1740143658281,0.2152297,99367.0,99366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740143658476,0.4165097,99367.0,99366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740143658681,0.6165097,99367.0,99366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740143660690,0.5787097,99367.0,99366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740143662292,0.5783497,99367.0,99366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740143662486,0.5783097,99367.0,99366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740143662693,0.5781497,99367.0,99366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740143663100,0.4152297,99367.0,99366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740143663396,0.5778697,99367.0,99366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740143663700,0.37664,99367.0,99366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740143663990,0.5778697,99367.0,99366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740143664299,0.3608,99370.0,99366.0,0.54245567]
["bitfinex-derivatives","BTCF0:USTF0",1740143664598,0.3608,99370.0,99369.0,0.13894427]
["bitfinex-derivatives","BTCF0:USTF0",1740143664785,0.16272,99380.0,99369.0,0.49974427]
["bitfinex-derivatives","BTCF0:USTF0",1740143664985,0.3608,99388.0,99386.0,0.13894427]
["bitfinex-derivatives","BTCF0:USTF0",1740143665186,0.3608,99388.0,99387.0,0.13894427]
["bitfinex-derivatives","BTCF0:USTF0",1740143666484,0.3608,99388.0,99387.0,0.54136347]
["bitfinex-derivatives","BTCF0:USTF0",1740143666887,0.001,99388.0,99387.0,0.36328695]
["bitfinex-derivatives","BTCF0:USTF0",1740143667093,0.3608,99416.0,99408.0,0.2011458]
["bitfinex-derivatives","BTCF0:USTF0",1740143667290,0.3608,99416.0,99415.0,0.13894427]
["bitfinex-derivatives","BTCF0:USTF0",1740143667592,0.2011306,99416.0,99415.0,0.13894427]
["bitfinex-derivatives","BTCF0:USTF0",1740143667792,0.0502804,99421.0,99415.0,0.13894427]
["bitfinex-derivatives","BTCF0:USTF0",1740143667995,0.02,99421.0,99415.0,0.13894427]
["bitfinex-derivatives","BTCF0:USTF0",1740143668197,0.2011303,99417.0,99415.0,0.13894427]
["bitfinex-derivatives","BTCF0:USTF0",1740143668399,0.2011303,99417.0,99408.0,0.28169739]
["bitfinex-derivatives","BTCF0:USTF0",1740143668400,0.0502792,99423.0,99416.0,0.13894427]
["bitfinex-derivatives","BTCF0:USTF0",1740143668597,0.0602792,99423.0,99416.0,0.13894427]
["bitfinex-derivatives","BTCF0:USTF0",1740143668893,0.00015089,99428.0,99422.0,0.13894427]
["bitfinex-derivatives","BTCF0:USTF0",1740143669086,0.5619103,99426.0,99425.0,0.13894427]
["bitfinex-derivatives","BTCF0:USTF0",1740143669491,0.5619103,99426.0,99425.0,0.34010427]
["bitfinex-derivatives","BTCF0:USTF0",1740143669690,0.3608,99426.0,99413.0,0.11677784]
["bitfinex-derivatives","BTCF0:USTF0",1740143669890,0.2011123,99425.0,99424.0,0.13894427]
["bitfinex-derivatives","BTCF0:USTF0",1740143670095,0.3608,99426.0,99425.0,0.13894427]
["bitfinex-derivatives","BTCF0:USTF0",1740143670590,0.5619103,99426.0,99425.0,0.13894427]
["bitfinex-derivatives","BTCF0:USTF0",1740143670896,0.3608,99426.0,99425.0,0.13994427]
["bitfinex-derivatives","BTCF0:USTF0",1740143671292,0.5619103,99426.0,99425.0,0.34110427]
["bitfinex-derivatives","BTCF0:USTF0",1740143672191,0.5619103,99426.0,99425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740143673293,0.5619103,99426.0,99425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740143675800,0.7730703,99426.0,99425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740143676210,0.2011447,99409.0,99408.0,0.00015089]
["bitfinex-derivatives","BTCF0:USTF0",1740143676394,1.1025847,99409.0,99408.0,0.00015089]
["bitfinex-derivatives","BTCF0:USTF0",1740143676596,1.3037747,99409.0,99408.0,0.00015089]
["bitfinex-derivatives","BTCF0:USTF0",1740143677198,1.6037747,99409.0,99408.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740143677800,1.3037747,99409.0,99408.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740143678103,1.6037747,99409.0,99408.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740143678297,2.4835747,99409.0,99408.0,0.00100009]
["bitfinex-derivatives","BTCF0:USTF0",1740143678502,0.2011589,99402.0,99401.0,0.17827485]
["bitfinex-derivatives","BTCF0:USTF0",1740143678714,0.2211589,99402.0,99401.0,0.17827485]
["bitfinex-derivatives","BTCF0:USTF0",1740143678901,0.4223589,99402.0,99401.0,0.17827485]
["bitfinex-derivatives","BTCF0:USTF0",1740143679403,0.5008589,99402.0,99401.0,0.17827485]
["bitfinex-derivatives","BTCF0:USTF0",1740143680304,0.5028589,99402.0,99401.0,0.17927485]
["bitfinex-derivatives","BTCF0:USTF0",1740143680904,0.5098589,99402.0,99401.0,0.18027485]
["bitfinex-derivatives","BTCF0:USTF0",1740143681106,0.5098589,99402.0,99401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740143681800,0.5876589,99402.0,99401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740143684402,0.7448189,99402.0,99401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740143685505,0.7428189,99402.0,99401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740143685699,0.7438189,99402.0,99401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740143685897,0.5866589,99402.0,99401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740143686110,0.7433789,99402.0,99401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740143687008,0.4636789,99402.0,99401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740143688008,0.2291589,99402.0,99401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740143688212,0.3857189,99402.0,99401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740143689611,0.4665189,99402.0,99401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740143690414,0.2011771,99393.0,99392.0,0.00015089]
["bitfinex-derivatives","BTCF0:USTF0",1740143690713,0.9327771,99393.0,99392.0,0.00015089]
["bitfinex-derivatives","BTCF0:USTF0",1740143691207,1.0128771,99393.0,99392.0,0.00015089]
["bitfinex-derivatives","BTCF0:USTF0",1740143691710,1.0198771,99393.0,99392.0,0.00215089]
["bitfinex-derivatives","BTCF0:USTF0",1740143691907,1.0218771,99393.0,99392.0,0.00215089]
["bitfinex-derivatives","BTCF0:USTF0",1740143692708,1.0973371,99393.0,99392.0,0.00215089]
["bitfinex-derivatives","BTCF0:USTF0",1740143693311,1.0953371,99393.0,99392.0,0.00115089]
["bitfinex-derivatives","BTCF0:USTF0",1740143693512,1.0973371,99393.0,99392.0,0.00215089]
["bitfinex-derivatives","BTCF0:USTF0",1740143695510,0.9417771,99393.0,99392.0,0.00215089]
["bitfinex-derivatives","BTCF0:USTF0",1740143695816,1.0958971,99393.0,99392.0,0.00215089]
["bitfinex-derivatives","BTCF0:USTF0",1740143700406,0.2012034,99380.0,99379.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1740143700611,0.2012257,99369.0,99365.0,0.17827485]
["bitfinex-derivatives","BTCF0:USTF0",1740143700822,0.7146657,99369.0,99365.0,0.17827485]
["bitfinex-derivatives","BTCF0:USTF0",1740143701227,0.2012318,99366.0,99365.0,0.17827485]
["bitfinex-derivatives","BTCF0:USTF0",1740143701416,0.2012318,99366.0,99365.0,0.31721912]
["bitfinex-derivatives","BTCF0:USTF0",1740143702816,0.2112318,99366.0,99365.0,0.31921912]
["bitfinex-derivatives","BTCF0:USTF0",1740143703320,0.2112318,99366.0,99365.0,0.52049912]
["bitfinex-derivatives","BTCF0:USTF0",1740143703722,0.01,99366.0,99365.0,0.42052427]
["bitfinex-derivatives","BTCF0:USTF0",1740143704018,0.3608,99392.0,99365.0,0.58158]
["bitfinex-derivatives","BTCF0:USTF0",1740143704211,0.3608,99392.0,99386.0,0.0502977]
["bitfinex-derivatives","BTCF0:USTF0",1740143704408,0.0502871,99408.0,99399.0,0.201164]
["bitfinex-derivatives","BTCF0:USTF0",1740143704608,1.0779447,99409.0,99408.0,0.13894427]
["bitfinex-derivatives","BTCF0:USTF0",1740143704815,0.20166471,99409.0,99408.0,0.13894427]
["bitfinex-derivatives","BTCF0:USTF0",1740143705023,0.3530647,99409.0,99408.0,0.34013427]
["bitfinex-derivatives","BTCF0:USTF0",1740143705213,0.15192,99409.0,99408.0,0.70093427]
["bitfinex-derivatives","BTCF0:USTF0",1740143705522,0.0015096,99413.0,99408.0,0.70093427]
["bitfinex-derivatives","BTCF0:USTF0",1740143705822,0.15188,99415.0,99412.0,0.13894427]
["bitfinex-derivatives","BTCF0:USTF0",1740143706024,0.2011326,99415.0,99414.0,0.13894427]
["bitfinex-derivatives","BTCF0:USTF0",1740143706416,0.2011326,99415.0,99414.0,0.34012427]
["bitfinex-derivatives","BTCF0:USTF0",1740143707620,0.2011326,99415.0,99414.0,0.13894427]
["bitfinex-derivatives","BTCF0:USTF0",1740143707817,0.2081326,99415.0,99414.0,0.13894427]
["bitfinex-derivatives","BTCF0:USTF0",1740143708220,0.2131326,99415.0,99414.0,0.13994427]
["bitfinex-derivatives","BTCF0:USTF0",1740143708925,0.3647726,99415.0,99414.0,0.13994427]
["bitfinex-derivatives","BTCF0:USTF0",1740143711018,0.3647726,99415.0,99414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740143711423,0.3747726,99415.0,99414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740143712921,0.2011629,99400.0,99399.0,0.00015089]
["bitfinex-derivatives","BTCF0:USTF0",1740143713226,0.5619629,99400.0,99399.0,0.13909516]
["bitfinex-derivatives","BTCF0:USTF0",1740143714416,0.5679629,99400.0,99399.0,0.14009516]
["bitfinex-derivatives","BTCF0:USTF0",1740143714616,0.5749629,99400.0,99399.0,0.00215089]
["bitfinex-derivatives","BTCF0:USTF0",1740143715122,0.5849629,99400.0,99399.0,0.00215089]
["bitfinex-derivatives","BTCF0:USTF0",1740143716019,0.89472,99400.0,99377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740143716214,0.2012075,99378.0,99377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740143716422,0.2004213,99380.0,99367.0,0.23806263]
["bitfinex-derivatives","BTCF0:USTF0",1740143716618,0.22842,99380.0,99378.0,0.13894427]
["bitfinex-derivatives","BTCF0:USTF0",1740143716928,0.22842,99380.0,99367.0,0.23806263]
["bitfinex-derivatives","BTCF0:USTF0",1740143716929,0.1502,99381.0,99379.0,0.13894427]
["bitfinex-derivatives","BTCF0:USTF0",1740143717121,0.201204,99380.0,99371.0,0.39896306]
["bitfinex-derivatives","BTCF0:USTF0",1740143717322,0.201204,99380.0,99371.0,0.19774166]
["bitfinex-derivatives","BTCF0:USTF0",1740143717521,0.2012034,99380.0,99379.0,0.13894427]
["bitfinex-derivatives","BTCF0:USTF0",1740143718131,0.0783,99380.0,99379.0,0.13894427]
["bitfinex-derivatives","BTCF0:USTF0",1740143718324,0.0823,99380.0,99379.0,0.13894427]
["bitfinex-derivatives","BTCF0:USTF0",1740143718728,0.0893,99380.0,99379.0,0.13894427]
["bitfinex-derivatives","BTCF0:USTF0",1740143718927,0.0923,99380.0,99379.0,0.13994427]
["bitfinex-derivatives","BTCF0:USTF0",1740143719130,0.2935034,99380.0,99379.0,0.13994427]
["bitfinex-derivatives","BTCF0:USTF0",1740143719426,0.2865034,99380.0,99379.0,0.13994427]
["bitfinex-derivatives","BTCF0:USTF0",1740143719624,0.2935034,99380.0,99379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740143719820,0.2012237,99370.0,99369.0,0.00015089]
["bitfinex-derivatives","BTCF0:USTF0",1740143721134,0.2082237,99370.0,99369.0,0.00115089]
["bitfinex-derivatives","BTCF0:USTF0",1740143721319,0.2252237,99370.0,99369.0,0.00215089]
["bitfinex-derivatives","BTCF0:USTF0",1740143721626,0.201248,99358.0,99349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740143721831,0.350128,99358.0,99357.0,0.1404537]
["bitfinex-derivatives","BTCF0:USTF0",1740143722831,0.349848,99358.0,99357.0,0.1404537]
["bitfinex-derivatives","BTCF0:USTF0",1740143723128,0.431248,99358.0,99357.0,0.00150943]
["bitfinex-derivatives","BTCF0:USTF0",1740143723333,0.23,99358.0,99353.0,0.02011981]
["bitfinex-derivatives","BTCF0:USTF0",1740143723533,0.0503135,99355.0,99354.0,0.13894427]
["bitfinex-derivatives","BTCF0:USTF0",1740143723830,0.2515675,99355.0,99354.0,0.13894427]
["bitfinex-derivatives","BTCF0:USTF0",1740143724132,0.2012642,99350.0,99349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740143724532,0.2865642,99350.0,99349.0,0.49974427]
["bitfinex-derivatives","BTCF0:USTF0",1740143725530,0.2925642,99350.0,99349.0,0.49974427]
["bitfinex-derivatives","BTCF0:USTF0",1740143726133,0.2995642,99350.0,99349.0,0.50074427]
["bitfinex-derivatives","BTCF0:USTF0",1740143727934,0.6603642,99350.0,99349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740143729836,0.2013006,99332.0,99331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740143730037,0.3507006,99332.0,99331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740143730235,0.3507006,99332.0,99331.0,0.70109427]
["bitfinex-derivatives","BTCF0:USTF0",1740143731040,0.3547006,99332.0,99331.0,0.70109427]
["bitfinex-derivatives","BTCF0:USTF0",1740143732142,0.3617006,99332.0,99331.0,0.49974427]
["bitfinex-derivatives","BTCF0:USTF0",1740143732339,0.3617006,99332.0,99331.0,0.70109427]
["bitfinex-derivatives","BTCF0:USTF0",1740143735232,0.3617006,99332.0,99331.0,0.49974427]
["bitfinex-derivatives","BTCF0:USTF0",1740143737040,0.3617006,99332.0,99331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740143737836,0.2013027,99331.0,99330.0,0.00540194]
["bitfinex-derivatives","BTCF0:USTF0",1740143739845,0.2053027,99331.0,99330.0,0.00540194]
["bitfinex-derivatives","BTCF0:USTF0",1740143740037,0.2123027,99331.0,99330.0,0.00540194]
["bitfinex-derivatives","BTCF0:USTF0",1740143740442,0.2143027,99331.0,99330.0,0.00540194]
["bitfinex-derivatives","BTCF0:USTF0",1740143740649,0.2243027,99331.0,99330.0,0.14434621]
["bitfinex-derivatives","BTCF0:USTF0",1740143741453,0.3713427,99331.0,99330.0,0.14434621]
["bitfinex-derivatives","BTCF0:USTF0",1740143743552,0.3713427,99331.0,99330.0,0.00540194]
["bitfinex-derivatives","BTCF0:USTF0",1740143746050,0.17004,99331.0,99321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740143746244,0.3708,99322.0,99301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740143746448,0.2013533,99306.0,99301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740143746648,0.3464333,99306.0,99301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740143746845,0.14508,99306.0,99305.0,0.72039701]
["bitfinex-derivatives","BTCF0:USTF0",1740143747049,0.00015105,99315.0,99305.0,0.51904161]
["bitfinex-derivatives","BTCF0:USTF0",1740143747246,0.20148615,99315.0,99314.0,0.49974427]
["bitfinex-derivatives","BTCF0:USTF0",1740143747649,0.20148615,99315.0,99314.0,0.70112427]
["bitfinex-derivatives","BTCF0:USTF0",1740143749759,0.20848615,99315.0,99314.0,0.70112427]
["bitfinex-derivatives","BTCF0:USTF0",1740143750552,0.2353356,99315.0,99314.0,0.70112427]
["bitfinex-derivatives","BTCF0:USTF0",1740143751049,0.21548615,99315.0,99314.0,0.70112427]
["bitfinex-derivatives","BTCF0:USTF0",1740143751257,0.21548615,99315.0,99314.0,1.16130017]
["bitfinex-derivatives","BTCF0:USTF0",1740143751457,0.014,99315.0,99314.0,1.16130017]
["bitfinex-derivatives","BTCF0:USTF0",1740143751658,0.2153351,99315.0,99314.0,1.16130017]
["bitfinex-derivatives","BTCF0:USTF0",1740143754851,0.2013351,99315.0,99314.0,1.16130017]
["bitfinex-derivatives","BTCF0:USTF0",1740143757356,0.2013351,99315.0,99314.0,0.95992017]
["bitfinex-derivatives","BTCF0:USTF0",1740143757563,0.2013351,99315.0,99314.0,0.4601759]
["bitfinex-derivatives","BTCF0:USTF0",1740143757763,0.2013351,99315.0,99314.0,0.1991759]
["bitfinex-derivatives","BTCF0:USTF0",1740143759066,0.2013351,99315.0,99314.0,0.2394149]
["bitfinex-derivatives","BTCF0:USTF0",1740143759256,0.2013533,99306.0,99305.0,0.00015105]
["bitfinex-derivatives","BTCF0:USTF0",1740143759457,0.5621533,99306.0,99305.0,0.00015105]
["bitfinex-derivatives","BTCF0:USTF0",1740143759655,0.2013594,99303.0,99302.0,0.29926863]
["bitfinex-derivatives","BTCF0:USTF0",1740143759862,0.3427594,99303.0,99302.0,0.29926863]
["bitfinex-derivatives","BTCF0:USTF0",1740143760663,0.7135594,99303.0,99302.0,0.16816863]
["bitfinex-derivatives","BTCF0:USTF0",1740143761868,0.7205594,99303.0,99302.0,0.16816863]
["bitfinex-derivatives","BTCF0:USTF0",1740143762178,0.7275594,99303.0,99302.0,0.16816863]
["bitfinex-derivatives","BTCF0:USTF0",1740143762379,0.8897594,99303.0,99302.0,0.16816863]
["bitfinex-derivatives","BTCF0:USTF0",1740143762578,0.5289594,99303.0,99302.0,0.16816863]
["bitfinex-derivatives","BTCF0:USTF0",1740143762776,0.15456,99303.0,99302.0,0.3071129]
["bitfinex-derivatives","BTCF0:USTF0",1740143763083,0.15456,99303.0,99300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740143763084,0.2013635,99301.0,99300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740143763474,0.2826635,99301.0,99300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740143764973,0.2996635,99301.0,99300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740143765781,0.4308635,99301.0,99300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740143766286,0.4308635,99301.0,99300.0,0.44035427]
["bitfinex-derivatives","BTCF0:USTF0",1740143766287,0.1482,99301.0,99300.0,0.44035427]
["bitfinex-derivatives","BTCF0:USTF0",1740143766576,0.1552,99301.0,99300.0,0.44035427]
["bitfinex-derivatives","BTCF0:USTF0",1740143766977,0.1552,99301.0,99235.0,0.60196244]
["bitfinex-derivatives","BTCF0:USTF0",1740143767178,0.3748,99301.0,99290.0,0.11677784]
["bitfinex-derivatives","BTCF0:USTF0",1740143767383,0.3748,99301.0,99300.0,0.2013655]
["bitfinex-derivatives","BTCF0:USTF0",1740143767575,0.3748,99301.0,99300.0,0.4027755]
["bitfinex-derivatives","BTCF0:USTF0",1740143767974,0.014,99301.0,99300.0,0.20141]
["bitfinex-derivatives","BTCF0:USTF0",1740143768178,0.00015105,99305.0,99300.0,0.20141]
["bitfinex-derivatives","BTCF0:USTF0",1740143768481,0.2013878,99289.0,99288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740143768685,0.11677784,99300.0,99270.0,0.11677784]
["bitfinex-derivatives","BTCF0:USTF0",1740143768887,0.2014243,99271.0,99270.0,0.11677784]
["bitfinex-derivatives","BTCF0:USTF0",1740143769177,0.0503537,99276.0,99263.0,0.3804574]
["bitfinex-derivatives","BTCF0:USTF0",1740143769382,0.201435,99266.0,99263.0,0.3804574]
["bitfinex-derivatives","BTCF0:USTF0",1740143769583,0.3608,99277.0,99264.0,0.20147]
["bitfinex-derivatives","BTCF0:USTF0",1740143769778,0.2014304,99268.0,99267.0,0.11677784]
["bitfinex-derivatives","BTCF0:USTF0",1740143769971,0.3608,99277.0,99263.0,0.36231094]
["bitfinex-derivatives","BTCF0:USTF0",1740143770171,0.3608,99277.0,99267.0,0.11677784]
["bitfinex-derivatives","BTCF0:USTF0",1740143770172,0.2014304,99268.0,99267.0,0.11677784]
["bitfinex-derivatives","BTCF0:USTF0",1740143770377,0.2014365,99265.0,99264.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1740143770780,0.2014365,99265.0,99264.0,0.28108]
["bitfinex-derivatives","BTCF0:USTF0",1740143771181,0.2014385,99264.0,99263.0,0.00151094]
["bitfinex-derivatives","BTCF0:USTF0",1740143771382,0.2830385,99264.0,99263.0,0.00151094]
["bitfinex-derivatives","BTCF0:USTF0",1740143771578,0.2820385,99264.0,99263.0,0.00151094]
["bitfinex-derivatives","BTCF0:USTF0",1740143773089,0.55991791,99268.0,99263.0,0.00151094]
["bitfinex-derivatives","BTCF0:USTF0",1740143773090,0.36840001,99268.0,99263.0,0.00151094]
["bitfinex-derivatives","BTCF0:USTF0",1740143773288,0.3678,99268.0,99264.0,0.20148]
["bitfinex-derivatives","BTCF0:USTF0",1740143773582,0.2014365,99265.0,99264.0,0.20148]
["bitfinex-derivatives","BTCF0:USTF0",1740143774483,0.2084365,99265.0,99264.0,0.20248]
["bitfinex-derivatives","BTCF0:USTF0",1740143775592,0.2084365,99265.0,99264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740143775886,0.2939365,99265.0,99264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740143776678,0.3785365,99265.0,99264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740143777688,0.2014385,99264.0,99263.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740143778482,0.4028485,99264.0,99263.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740143778884,0.4098485,99264.0,99263.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740143779292,0.6113285,99264.0,99263.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740143780380,0.8437285,99264.0,99263.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740143780786,0.503655,99253.0,99221.0,0.1359]
["bitfinex-derivatives","BTCF0:USTF0",1740143780980,0.3608,99230.0,99221.0,0.1359]
["bitfinex-derivatives","BTCF0:USTF0",1740143781387,0.2015147,99227.0,99221.0,0.1359]
["bitfinex-derivatives","BTCF0:USTF0",1740143781591,0.3608,99230.0,99221.0,0.1359]
["bitfinex-derivatives","BTCF0:USTF0",1740143781889,0.2015228,99223.0,99221.0,0.1359]
["bitfinex-derivatives","BTCF0:USTF0",1740143782093,0.2015238,99222.0,99221.0,0.1369]
["bitfinex-derivatives","BTCF0:USTF0",1740143782392,0.0503774,99229.0,99221.0,0.1369]
["bitfinex-derivatives","BTCF0:USTF0",1740143782587,0.007,99230.0,99222.0,0.20156]
["bitfinex-derivatives","BTCF0:USTF0",1740143782784,0.2015218,99223.0,99222.0,0.20156]
["bitfinex-derivatives","BTCF0:USTF0",1740143782993,0.0503774,99229.0,99221.0,0.1369]
["bitfinex-derivatives","BTCF0:USTF0",1740143783290,0.0503774,99229.0,99221.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1740143783291,0.2015238,99222.0,99221.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1740143783793,0.2015238,99222.0,99221.0,0.28547]
["bitfinex-derivatives","BTCF0:USTF0",1740143783990,0.2085238,99222.0,99221.0,0.28447]
["bitfinex-derivatives","BTCF0:USTF0",1740143784196,0.2085238,99222.0,99221.0,0.28547]
["bitfinex-derivatives","BTCF0:USTF0",1740143784693,0.2085238,99222.0,99221.0,0.4869958]
["bitfinex-derivatives","BTCF0:USTF0",1740143785289,0.2085238,99222.0,99221.0,0.28547]
["bitfinex-derivatives","BTCF0:USTF0",1740143785493,0.2085238,99222.0,99221.0,0.4869958]
["bitfinex-derivatives","BTCF0:USTF0",1740143785690,0.007,99222.0,99221.0,0.4869958]
["bitfinex-derivatives","BTCF0:USTF0",1740143785889,0.0503764,99231.0,99229.0,0.2015076]
["bitfinex-derivatives","BTCF0:USTF0",1740143786082,0.2518819,99231.0,99230.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1740143786284,0.2015055,99231.0,99230.0,0.4560576]
["bitfinex-derivatives","BTCF0:USTF0",1740143786488,0.2015055,99231.0,99230.0,0.25455]
["bitfinex-derivatives","BTCF0:USTF0",1740143786698,0.2015055,99231.0,99230.0,0.20155]
["bitfinex-derivatives","BTCF0:USTF0",1740143787191,0.2085055,99231.0,99230.0,0.20155]
["bitfinex-derivatives","BTCF0:USTF0",1740143787389,0.2105055,99231.0,99230.0,0.20155]
["bitfinex-derivatives","BTCF0:USTF0",1740143787589,0.2105055,99231.0,99221.0,0.31143744]
["bitfinex-derivatives","BTCF0:USTF0",1740143787590,0.009,99231.0,99221.0,0.31143744]
["bitfinex-derivatives","BTCF0:USTF0",1740143787889,0.2015238,99222.0,99221.0,0.25843744]
["bitfinex-derivatives","BTCF0:USTF0",1740143788089,0.2015238,99222.0,99221.0,0.2844258]
["bitfinex-derivatives","BTCF0:USTF0",1740143788292,0.009,99231.0,99221.0,0.58447]
["bitfinex-derivatives","BTCF0:USTF0",1740143788501,0.009,99231.0,99230.0,0.2015076]
["bitfinex-derivatives","BTCF0:USTF0",1740143788794,0.2014887,99242.0,99225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740143788989,0.2014887,99242.0,99241.0,0.2014812]
["bitfinex-derivatives","BTCF0:USTF0",1740143789188,0.2518602,99242.0,99241.0,0.2014812]
["bitfinex-derivatives","BTCF0:USTF0",1740143789383,0.3608,99252.0,99246.0,0.2014751]
["bitfinex-derivatives","BTCF0:USTF0",1740143789589,0.0503674,99249.0,99246.0,0.2014751]
["bitfinex-derivatives","BTCF0:USTF0",1740143789891,0.20162414,99247.0,99246.0,0.2014751]
["bitfinex-derivatives","BTCF0:USTF0",1740143790285,0.00015114,99247.0,99246.0,0.7029951]
["bitfinex-derivatives","BTCF0:USTF0",1740143790485,0.0015117,99261.0,99246.0,0.86232]
["bitfinex-derivatives","BTCF0:USTF0",1740143790683,0.2029563,99261.0,99260.0,0.2014467]
["bitfinex-derivatives","BTCF0:USTF0",1740143790883,0.2014467,99260.0,99259.0,0.3890028]
["bitfinex-derivatives","BTCF0:USTF0",1740143791091,0.2014467,99260.0,99259.0,0.3386414]
["bitfinex-derivatives","BTCF0:USTF0",1740143791285,0.2014467,99260.0,99259.0,0.5401314]
["bitfinex-derivatives","BTCF0:USTF0",1740143791694,0.006,99261.0,99260.0,0.2014467]
["bitfinex-derivatives","BTCF0:USTF0",1740143792095,0.2144446,99261.0,99260.0,0.4039367]
["bitfinex-derivatives","BTCF0:USTF0",1740143792295,0.2144446,99261.0,99260.0,0.20249]
["bitfinex-derivatives","BTCF0:USTF0",1740143792590,0.2144446,99261.0,99260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740143792990,0.2084446,99261.0,99260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740143793792,0.2114446,99261.0,99260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740143793991,0.5722446,99261.0,99260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740143794192,0.5692446,99261.0,99260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740143794397,0.2014649,99251.0,99250.0,0.00015114]
["bitfinex-derivatives","BTCF0:USTF0",1740143795799,0.3648,99261.0,99250.0,0.00015114]
["bitfinex-derivatives","BTCF0:USTF0",1740143796101,0.0503616,99260.0,99256.0,0.0503637]
["bitfinex-derivatives","BTCF0:USTF0",1740143796403,0.2014527,99258.0,99257.0,0.2014487]
["bitfinex-derivatives","BTCF0:USTF0",1740143796804,0.2014441,99262.0,99261.0,0.2014446]
["bitfinex-derivatives","BTCF0:USTF0",1740143796994,0.0503601,99264.0,99250.0,0.00115114]
["bitfinex-derivatives","BTCF0:USTF0",1740143797195,0.2014548,99258.0,99257.0,0.3362048]
["bitfinex-derivatives","BTCF0:USTF0",1740143797602,0.2014548,99258.0,99257.0,0.5377048]
["bitfinex-derivatives","BTCF0:USTF0",1740143797801,0.2074548,99258.0,99257.0,0.5377048]
["bitfinex-derivatives","BTCF0:USTF0",1740143798509,0.2074548,99258.0,99257.0,0.4873431]
["bitfinex-derivatives","BTCF0:USTF0",1740143798703,0.2074548,99258.0,99257.0,0.2858431]
["bitfinex-derivatives","BTCF0:USTF0",1740143799004,0.2144548,99258.0,99257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740143799501,0.2084548,99258.0,99257.0,0.2024527]
["bitfinex-derivatives","BTCF0:USTF0",1740143799701,0.2084548,99258.0,99257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740143799702,0.2134548,99258.0,99257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740143800093,0.2134548,99258.0,99257.0,0.2024527]
["bitfinex-derivatives","BTCF0:USTF0",1740143802205,0.012,99258.0,99257.0,0.2024527]
["bitfinex-derivatives","BTCF0:USTF0",1740143802513,0.2134507,99258.0,99257.0,0.2024527]
["bitfinex-derivatives","BTCF0:USTF0",1740143803701,0.2134507,99258.0,99257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740143804199,0.2014629,99252.0,99251.0,4.187e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740143804805,0.3753629,99252.0,99251.0,4.187e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740143805507,0.3823629,99252.0,99251.0,0.00104187]
["bitfinex-derivatives","BTCF0:USTF0",1740143805704,0.3863629,99252.0,99251.0,0.00104187]
["bitfinex-derivatives","BTCF0:USTF0",1740143808309,0.6056323,99252.0,99251.0,0.00104187]
["bitfinex-derivatives","BTCF0:USTF0",1740143808513,0.9664323,99252.0,99251.0,0.00104187]
["bitfinex-derivatives","BTCF0:USTF0",1740143809310,1.1058323,99252.0,99251.0,0.00104187]
["bitfinex-derivatives","BTCF0:USTF0",1740143809510,0.2014649,99251.0,99250.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740143809710,0.4028749,99251.0,99250.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740143810611,0.6043849,99251.0,99250.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740143811210,0.6113849,99251.0,99250.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1740143811908,0.6143849,99251.0,99250.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1740143812512,0.4128749,99251.0,99250.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1740143819722,0.2014852,99241.0,99240.0,0.11701083]
["bitfinex-derivatives","BTCF0:USTF0",1740143819927,0.2518789,99233.0,99232.0,0.0503755]
["bitfinex-derivatives","BTCF0:USTF0",1740143820217,0.2518789,99233.0,99232.0,0.2015035]
["bitfinex-derivatives","BTCF0:USTF0",1740143820918,0.0493747,99235.0,99224.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1740143821114,0.0493747,99235.0,99224.0,0.2015197]
["bitfinex-derivatives","BTCF0:USTF0",1740143821115,0.2518971,99225.0,99224.0,0.2015197]
["bitfinex-derivatives","BTCF0:USTF0",1740143821631,0.2518971,99225.0,99224.0,0.42576977]
["bitfinex-derivatives","BTCF0:USTF0",1740143821917,0.2005177,99225.0,99224.0,0.42576977]
["bitfinex-derivatives","BTCF0:USTF0",1740143822119,0.2588878,99233.0,99232.0,0.2015035]
["bitfinex-derivatives","BTCF0:USTF0",1740143822416,0.2588878,99233.0,99232.0,0.5623035]
["bitfinex-derivatives","BTCF0:USTF0",1740143822815,0.2588878,99233.0,99232.0,0.7347035]
["bitfinex-derivatives","BTCF0:USTF0",1740143824021,0.2588878,99233.0,99232.0,0.4495]
["bitfinex-derivatives","BTCF0:USTF0",1740143824227,0.2608878,99233.0,99232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740143825325,0.2608878,99233.0,99232.0,0.5623035]
["bitfinex-derivatives","BTCF0:USTF0",1740143825519,0.2608878,99233.0,99232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740143825918,0.2538878,99233.0,99232.0,0.5623035]
["bitfinex-derivatives","BTCF0:USTF0",1740143826421,0.2538878,99233.0,99232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740143826925,0.2608878,99233.0,99232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740143827124,0.2608878,99233.0,99232.0,0.5623035]
["bitfinex-derivatives","BTCF0:USTF0",1740143827327,0.2608878,99233.0,99232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740143827519,0.2608878,99233.0,99232.0,0.5623035]
["bitfinex-derivatives","BTCF0:USTF0",1740143828123,0.2608878,99233.0,99232.0,0.57490165]
["bitfinex-derivatives","BTCF0:USTF0",1740143828519,0.2608878,99233.0,99232.0,0.5623035]
["bitfinex-derivatives","BTCF0:USTF0",1740143829228,0.2608878,99233.0,99232.0,0.57490184]
["bitfinex-derivatives","BTCF0:USTF0",1740143829426,0.2608878,99233.0,99232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740143829629,0.2015136,99227.0,99226.0,0.49146953]
["bitfinex-derivatives","BTCF0:USTF0",1740143829824,0.2015136,99227.0,99226.0,0.23957973]
["bitfinex-derivatives","BTCF0:USTF0",1740143830123,0.3732136,99227.0,99226.0,0.23957973]
["bitfinex-derivatives","BTCF0:USTF0",1740143830333,0.2015177,99225.0,99224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740143830629,0.2015177,99225.0,99224.0,0.5623197]
["bitfinex-derivatives","BTCF0:USTF0",1740143831924,0.2005177,99225.0,99224.0,0.5623197]
["bitfinex-derivatives","BTCF0:USTF0",1740143832921,0.2075177,99225.0,99224.0,0.5633197]
["bitfinex-derivatives","BTCF0:USTF0",1740143836029,0.007,99225.0,99224.0,0.57591865]
["bitfinex-derivatives","BTCF0:USTF0",1740143836226,0.0885,99239.0,99231.0,0.0503763]
["bitfinex-derivatives","BTCF0:USTF0",1740143836530,0.2015035,99235.0,99234.0,0.2518734]
["bitfinex-derivatives","BTCF0:USTF0",1740143836732,0.2015035,99235.0,99234.0,0.62527161]
["bitfinex-derivatives","BTCF0:USTF0",1740143837026,0.2015035,99235.0,99234.0,0.65799761]
["bitfinex-derivatives","BTCF0:USTF0",1740143838818,0.2045035,99235.0,99234.0,0.65799761]
["bitfinex-derivatives","BTCF0:USTF0",1740143839634,0.2045035,99235.0,99234.0,0.01259733]
["bitfinex-derivatives","BTCF0:USTF0",1740143840030,0.2015035,99232.0,99231.0,0.2399338]
["bitfinex-derivatives","BTCF0:USTF0",1740143840224,0.4029135,99232.0,99231.0,0.25253218]
["bitfinex-derivatives","BTCF0:USTF0",1740143840420,0.6044635,99232.0,99231.0,0.2399338]
["bitfinex-derivatives","BTCF0:USTF0",1740143840632,0.2015238,99222.0,99220.0,0.00151162]
["bitfinex-derivatives","BTCF0:USTF0",1740143840827,0.7637338,99222.0,99220.0,0.00151162]
["bitfinex-derivatives","BTCF0:USTF0",1740143841023,0.9326338,99222.0,99220.0,0.00151162]
["bitfinex-derivatives","BTCF0:USTF0",1740143841331,1.1342038,99222.0,99221.0,0.27836867]
["bitfinex-derivatives","BTCF0:USTF0",1740143841532,0.2015604,99204.0,99203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740143841836,0.2015604,99204.0,99203.0,0.562361]
["bitfinex-derivatives","BTCF0:USTF0",1740143842720,0.2015604,99204.0,99203.0,0.5633624]
["bitfinex-derivatives","BTCF0:USTF0",1740143844436,0.2085604,99204.0,99203.0,0.5643624]
["bitfinex-derivatives","BTCF0:USTF0",1740143844934,0.2095604,99204.0,99203.0,0.5633624]
["bitfinex-derivatives","BTCF0:USTF0",1740143845927,0.2115604,99204.0,99203.0,0.5633624]
["bitfinex-derivatives","BTCF0:USTF0",1740143846229,0.0503867,99211.0,99210.0,0.2519306]
["bitfinex-derivatives","BTCF0:USTF0",1740143846737,0.2519328,99211.0,99210.0,0.2519306]
["bitfinex-derivatives","BTCF0:USTF0",1740143847231,0.00015114,99213.0,99212.0,0.2015441]
["bitfinex-derivatives","BTCF0:USTF0",1740143847435,0.20169324,99213.0,99212.0,0.5623441]
["bitfinex-derivatives","BTCF0:USTF0",1740143848736,0.20669324,99213.0,99212.0,0.5623441]
["bitfinex-derivatives","BTCF0:USTF0",1740143849533,0.20769324,99213.0,99212.0,0.5633441]
["bitfinex-derivatives","BTCF0:USTF0",1740143850231,0.0503827,99219.0,99212.0,0.5633441]
["bitfinex-derivatives","BTCF0:USTF0",1740143850232,0.00207194,99244.0,99240.0,0.251852]
["bitfinex-derivatives","BTCF0:USTF0",1740143850442,0.0835,99243.0,99242.0,0.2014832]
["bitfinex-derivatives","BTCF0:USTF0",1740143850938,0.3608,99261.0,99239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740143851133,0.3608,99261.0,99253.0,0.2014605]
["bitfinex-derivatives","BTCF0:USTF0",1740143851134,0.0503627,99258.0,99253.0,0.2014605]
["bitfinex-derivatives","BTCF0:USTF0",1740143851329,0.2014578,99256.0,99255.0,0.2014519]
["bitfinex-derivatives","BTCF0:USTF0",1740143852340,0.2849578,99256.0,99255.0,0.2014519]
["bitfinex-derivatives","BTCF0:USTF0",1740143852540,0.2909578,99256.0,99255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740143853734,0.2909578,99256.0,99255.0,0.2024568]
["bitfinex-derivatives","BTCF0:USTF0",1740143853937,0.0895,99256.0,99255.0,0.2024568]
["bitfinex-derivatives","BTCF0:USTF0",1740143854138,0.006,99256.0,99255.0,0.2034568]
["bitfinex-derivatives","BTCF0:USTF0",1740143854638,0.2074548,99256.0,99255.0,0.2034568]
["bitfinex-derivatives","BTCF0:USTF0",1740143854844,0.006,99256.0,99255.0,0.2034568]
["bitfinex-derivatives","BTCF0:USTF0",1740143855940,0.00015114,99265.0,99264.0,0.2014385]
["bitfinex-derivatives","BTCF0:USTF0",1740143856145,0.00015114,99265.0,99264.0,0.5622385]
["bitfinex-derivatives","BTCF0:USTF0",1740143857643,0.00015114,99265.0,99264.0,0.5632385]
["bitfinex-derivatives","BTCF0:USTF0",1740143857842,0.20158764,99265.0,99264.0,0.5632385]
["bitfinex-derivatives","BTCF0:USTF0",1740143858544,0.20158764,99265.0,99264.0,0.5642385]
["bitfinex-derivatives","BTCF0:USTF0",1740143859648,0.00015114,99265.0,99264.0,0.5642385]
["bitfinex-derivatives","BTCF0:USTF0",1740143860245,0.20158764,99265.0,99264.0,0.5642385]
["bitfinex-derivatives","BTCF0:USTF0",1740143860547,0.20158764,99265.0,99264.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740143860750,0.20158764,99265.0,99264.0,0.5642385]
["bitfinex-derivatives","BTCF0:USTF0",1740143861041,0.00015114,99265.0,99264.0,0.5642385]
["bitfinex-derivatives","BTCF0:USTF0",1740143862145,1e-08,99265.0,99264.0,0.7657185]
["bitfinex-derivatives","BTCF0:USTF0",1740143862338,0.20292577,99276.0,99275.0,0.2014162]
["bitfinex-derivatives","BTCF0:USTF0",1740143862552,0.0897,99286.0,99272.0,0.4111553]
["bitfinex-derivatives","BTCF0:USTF0",1740143862742,0.3414492,99286.0,99285.0,0.2013959]
["bitfinex-derivatives","BTCF0:USTF0",1740143862942,0.201402,99282.0,99281.0,0.2517466]
["bitfinex-derivatives","BTCF0:USTF0",1740143863139,0.201402,99282.0,99281.0,0.2013959]
["bitfinex-derivatives","BTCF0:USTF0",1740143864246,0.2014003,99283.0,99282.0,0.2517504]
["bitfinex-derivatives","BTCF0:USTF0",1740143864550,0.201402,99282.0,99281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740143865142,0.201402,99282.0,99281.0,0.202404]
["bitfinex-derivatives","BTCF0:USTF0",1740143865343,0.1400486,99286.0,99272.0,0.36195114]
["bitfinex-derivatives","BTCF0:USTF0",1740143865641,0.2517748,99274.0,99273.0,0.2014193]
["bitfinex-derivatives","BTCF0:USTF0",1740143866545,0.3352748,99274.0,99273.0,0.2014193]
["bitfinex-derivatives","BTCF0:USTF0",1740143868147,0.3352748,99274.0,99273.0,0.2024193]
["bitfinex-derivatives","BTCF0:USTF0",1740143869346,0.3352748,99274.0,99273.0,0.2034193]
["bitfinex-derivatives","BTCF0:USTF0",1740143869555,0.5366848,99274.0,99273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740143870151,0.7381448,99274.0,99273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740143871152,0.7381448,99274.0,99273.0,0.2034203]
["bitfinex-derivatives","BTCF0:USTF0",1740143871344,0.7381448,99274.0,99273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740143872455,0.2014446,99261.0,99260.0,0.40063868]
["bitfinex-derivatives","BTCF0:USTF0",1740143872752,0.2014446,99261.0,99260.0,0.28362785]
["bitfinex-derivatives","BTCF0:USTF0",1740143873655,0.2014446,99261.0,99260.0,0.28462785]
["bitfinex-derivatives","BTCF0:USTF0",1740143875753,0.2014446,99261.0,99260.0,0.2024336]
["bitfinex-derivatives","BTCF0:USTF0",1740143876157,0.2890446,99261.0,99260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740143876358,0.4904546,99261.0,99260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740143878761,0.6919446,99261.0,99260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740143878961,0.4904546,99261.0,99260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740143880862,0.4904546,99261.0,99260.0,0.2024467]
["bitfinex-derivatives","BTCF0:USTF0",1740143881064,0.4904546,99261.0,99260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740143881861,0.4904546,99261.0,99260.0,0.2024467]
["bitfinex-derivatives","BTCF0:USTF0",1740143882065,0.3608,99264.0,99263.0,0.2014406]
["bitfinex-derivatives","BTCF0:USTF0",1740143882366,0.5622385,99264.0,99263.0,0.2014406]
["bitfinex-derivatives","BTCF0:USTF0",1740143882859,0.2014446,99261.0,99260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740143883066,0.4028546,99261.0,99260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740143883260,0.20141,99261.0,99251.0,0.00015114]
["bitfinex-derivatives","BTCF0:USTF0",1740143883463,0.5622629,99252.0,99251.0,0.20160964]
["bitfinex-derivatives","BTCF0:USTF0",1740143883665,0.5622629,99252.0,99251.0,0.00015114]
["bitfinex-derivatives","BTCF0:USTF0",1740143883861,0.8250629,99252.0,99251.0,0.20161604]
["bitfinex-derivatives","BTCF0:USTF0",1740143885074,0.8250629,99252.0,99251.0,0.00015114]
["bitfinex-derivatives","BTCF0:USTF0",1740143885362,1.0264729,99252.0,99251.0,0.00015114]
["bitfinex-derivatives","BTCF0:USTF0",1740143885570,1.02652,99252.0,99240.0,0.29787599]
["bitfinex-derivatives","BTCF0:USTF0",1740143885865,0.7636952,99241.0,99240.0,0.29787599]
["bitfinex-derivatives","BTCF0:USTF0",1740143886054,0.2014974,99235.0,99218.0,0.52642714]
["bitfinex-derivatives","BTCF0:USTF0",1740143886255,0.2014994,99234.0,99218.0,0.52642714]
["bitfinex-derivatives","BTCF0:USTF0",1740143886462,0.6926494,99234.0,99218.0,0.72795734]
["bitfinex-derivatives","BTCF0:USTF0",1740143886761,0.6926494,99234.0,99233.0,0.33928067]
["bitfinex-derivatives","BTCF0:USTF0",1740143887261,0.2015299,99219.0,99218.0,0.52642714]
["bitfinex-derivatives","BTCF0:USTF0",1740143887567,1.1245399,99219.0,99218.0,0.52574714]
["bitfinex-derivatives","BTCF0:USTF0",1740143888363,1.1245399,99219.0,99208.0,0.46734827]
["bitfinex-derivatives","BTCF0:USTF0",1740143888364,0.2015502,99210.0,99209.0,0.2015487]
["bitfinex-derivatives","BTCF0:USTF0",1740143888568,0.5623502,99210.0,99209.0,0.2015487]
["bitfinex-derivatives","BTCF0:USTF0",1740143888765,0.2015624,99203.0,99202.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1740143890269,0.2015624,99203.0,99202.0,0.2856644]
["bitfinex-derivatives","BTCF0:USTF0",1740143890466,0.2025624,99203.0,99202.0,0.2866644]
["bitfinex-derivatives","BTCF0:USTF0",1740143890658,0.2015624,99203.0,99202.0,0.2866644]
["bitfinex-derivatives","BTCF0:USTF0",1740143891364,0.2035624,99203.0,99202.0,0.2866644]
["bitfinex-derivatives","BTCF0:USTF0",1740143892267,0.2025624,99203.0,99202.0,0.2856644]
["bitfinex-derivatives","BTCF0:USTF0",1740143892469,0.2095624,99203.0,99202.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1740143892667,0.4109724,99203.0,99202.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1740143892969,0.2015665,99201.0,99200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740143893163,0.7637765,99201.0,99200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740143893363,0.9653865,99201.0,99200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740143893566,0.98530661,99201.0,99200.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740143894369,0.99230661,99201.0,99200.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740143895963,0.99230661,99201.0,99200.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1740143896569,0.98530661,99201.0,99200.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740143896770,0.99230661,99201.0,99200.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740143899072,0.9723865,99201.0,99200.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740143899263,0.7913275,99201.0,99190.0,0.1935875]
["bitfinex-derivatives","BTCF0:USTF0",1740143899472,0.0503977,99189.0,99185.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1740143899667,0.2015969,99186.0,99185.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1740143899873,0.2015969,99186.0,99185.0,0.283199]
["bitfinex-derivatives","BTCF0:USTF0",1740143900476,0.2015969,99186.0,99185.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1740143900678,0.2015969,99186.0,99185.0,0.283199]
["bitfinex-derivatives","BTCF0:USTF0",1740143900871,0.2015969,99186.0,99185.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1740143901271,0.4030069,99186.0,99185.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1740143902866,0.6046469,99186.0,99185.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1740143903579,0.6116469,99186.0,99185.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1740143903872,0.6146469,99186.0,99185.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1740143909081,0.6146469,99186.0,99185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740143911973,0.4132369,99186.0,99185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740143912178,0.6146469,99186.0,99185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740143914277,0.2115969,99186.0,99185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740143915478,0.4130069,99186.0,99185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740143917580,0.6146469,99186.0,99185.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740143924893,0.4130069,99186.0,99185.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740143925089,0.3385969,99186.0,99185.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740143925392,0.5400069,99186.0,99185.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740143926397,0.4130069,99186.0,99185.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740143928696,0.6146469,99186.0,99185.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740143928996,0.4130069,99186.0,99185.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740143929797,0.6146469,99186.0,99185.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740143931392,0.4130069,99186.0,99185.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740143932591,0.2115969,99186.0,99185.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740143932794,0.2115969,99186.0,99185.0,0.4071991]
["bitfinex-derivatives","BTCF0:USTF0",1740143932994,0.0503978,99189.0,99187.0,0.0503986]
["bitfinex-derivatives","BTCF0:USTF0",1740143933297,0.0503987,99188.0,99187.0,0.0503986]
["bitfinex-derivatives","BTCF0:USTF0",1740143934000,0.2519956,99188.0,99187.0,0.2519915]
["bitfinex-derivatives","BTCF0:USTF0",1740143934497,0.2559956,99188.0,99187.0,0.2519915]
["bitfinex-derivatives","BTCF0:USTF0",1740143934697,0.0503987,99187.0,99185.0,0.2056001]
["bitfinex-derivatives","BTCF0:USTF0",1740143935002,0.2015969,99186.0,99185.0,0.4071991]
["bitfinex-derivatives","BTCF0:USTF0",1740143935487,0.2015969,99186.0,99185.0,0.407199]
["bitfinex-derivatives","BTCF0:USTF0",1740143936293,0.2085969,99186.0,99185.0,0.408199]
["bitfinex-derivatives","BTCF0:USTF0",1740143936903,0.2115969,99186.0,99185.0,0.408199]
["bitfinex-derivatives","BTCF0:USTF0",1740143940502,0.3608,99205.0,99204.0,0.2015604]
["bitfinex-derivatives","BTCF0:USTF0",1740143940709,0.3608,99219.0,99197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740143941000,0.18051324,99226.0,99225.0,0.2015177]
["bitfinex-derivatives","BTCF0:USTF0",1740143941792,0.38202894,99226.0,99225.0,0.2015177]
["bitfinex-derivatives","BTCF0:USTF0",1740143943408,0.38802894,99226.0,99225.0,0.2025177]
["bitfinex-derivatives","BTCF0:USTF0",1740143943611,0.18951324,99226.0,99225.0,0.2025177]
["bitfinex-derivatives","BTCF0:USTF0",1740143943906,0.39102894,99226.0,99225.0,0.3046177]
["bitfinex-derivatives","BTCF0:USTF0",1740143944205,0.18951324,99226.0,99225.0,0.3046177]
["bitfinex-derivatives","BTCF0:USTF0",1740143944599,0.18951324,99226.0,99225.0,0.5061777]
["bitfinex-derivatives","BTCF0:USTF0",1740143945001,0.21108725,99239.0,99234.0,0.2014994]
["bitfinex-derivatives","BTCF0:USTF0",1740143945308,0.20164863,99235.0,99234.0,0.2014994]
["bitfinex-derivatives","BTCF0:USTF0",1740143945505,0.00015123,99235.0,99234.0,0.2014994]
["bitfinex-derivatives","BTCF0:USTF0",1740143946305,0.00515123,99235.0,99234.0,0.2024994]
["bitfinex-derivatives","BTCF0:USTF0",1740143946505,0.00515123,99235.0,99234.0,0.4040394]
["bitfinex-derivatives","BTCF0:USTF0",1740143946706,0.00515123,99235.0,99234.0,0.4050394]
["bitfinex-derivatives","BTCF0:USTF0",1740143946707,0.003,99235.0,99234.0,0.4050394]
["bitfinex-derivatives","BTCF0:USTF0",1740143947302,0.2044974,99235.0,99234.0,0.4050394]
["bitfinex-derivatives","BTCF0:USTF0",1740143947704,0.00151209,99247.0,99234.0,0.4050394]
["bitfinex-derivatives","BTCF0:USTF0",1740143947705,0.00151209,99247.0,99246.0,0.2014751]
["bitfinex-derivatives","BTCF0:USTF0",1740143947906,0.20298579,99247.0,99246.0,0.2014751]
["bitfinex-derivatives","BTCF0:USTF0",1740143948401,0.2014771,99246.0,99245.0,0.201477]
["bitfinex-derivatives","BTCF0:USTF0",1740143949111,0.0503715,99241.0,99237.0,0.00015115]
["bitfinex-derivatives","BTCF0:USTF0",1740143949306,0.2014913,99238.0,99237.0,0.00015115]
["bitfinex-derivatives","BTCF0:USTF0",1740143949704,0.2014913,99238.0,99237.0,0.20164445]
["bitfinex-derivatives","BTCF0:USTF0",1740143949898,0.2014913,99238.0,99237.0,0.00015115]
["bitfinex-derivatives","BTCF0:USTF0",1740143950299,0.2014913,99238.0,99237.0,0.00115115]
["bitfinex-derivatives","BTCF0:USTF0",1740143950811,0.2014913,99238.0,99237.0,0.00015115]
["bitfinex-derivatives","BTCF0:USTF0",1740143951014,0.2014913,99238.0,99237.0,0.00115115]
["bitfinex-derivatives","BTCF0:USTF0",1740143951015,0.4029013,99238.0,99237.0,0.00115115]
["bitfinex-derivatives","BTCF0:USTF0",1740143951807,0.42105489,99238.0,99237.0,0.00115115]
["bitfinex-derivatives","BTCF0:USTF0",1740143953501,0.42105489,99238.0,99212.0,0.3023036]
["bitfinex-derivatives","BTCF0:USTF0",1740143953502,0.2519296,99213.0,99212.0,0.3023036]
["bitfinex-derivatives","BTCF0:USTF0",1740143953907,0.2015441,99212.0,99211.0,0.5623441]
["bitfinex-derivatives","BTCF0:USTF0",1740143954809,0.2015441,99212.0,99211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740143955016,0.3050441,99212.0,99211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740143955212,0.3050441,99212.0,99211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740143956317,0.5064541,99212.0,99211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740143956914,0.00015115,99221.0,99211.0,0.20259]
["bitfinex-derivatives","BTCF0:USTF0",1740143957118,0.2519188,99220.0,99219.0,0.6127103]
["bitfinex-derivatives","BTCF0:USTF0",1740143957308,0.2015279,99220.0,99219.0,0.6127103]
["bitfinex-derivatives","BTCF0:USTF0",1740143957504,0.00015115,99221.0,99219.0,0.4111824]
["bitfinex-derivatives","BTCF0:USTF0",1740143957722,0.20167855,99221.0,99220.0,0.2015279]
["bitfinex-derivatives","BTCF0:USTF0",1740143958018,0.20167695,99221.0,99220.0,0.2015279]
["bitfinex-derivatives","BTCF0:USTF0",1740143959716,0.2519246,99216.0,99215.0,0.0503843]
["bitfinex-derivatives","BTCF0:USTF0",1740143960417,0.2015401,99214.0,99213.0,0.2519231]
["bitfinex-derivatives","BTCF0:USTF0",1740143961015,0.2015421,99213.0,99212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740143961217,0.2015421,99213.0,99212.0,0.5623441]
["bitfinex-derivatives","BTCF0:USTF0",1740143962010,0.2015421,99213.0,99212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740143962210,0.2015421,99213.0,99204.0,0.11701083]
["bitfinex-derivatives","BTCF0:USTF0",1740143962211,0.2015604,99204.0,99203.0,0.00151179]
["bitfinex-derivatives","BTCF0:USTF0",1740143962814,0.4117604,99204.0,99203.0,0.00151179]
["bitfinex-derivatives","BTCF0:USTF0",1740143963217,0.4117604,99204.0,99203.0,0.20307419]
["bitfinex-derivatives","BTCF0:USTF0",1740143963421,0.4117604,99204.0,99203.0,0.00151179]
["bitfinex-derivatives","BTCF0:USTF0",1740143964219,0.4117604,99204.0,99203.0,0.00251179]
["bitfinex-derivatives","BTCF0:USTF0",1740143965223,0.4117604,99204.0,99203.0,0.20407419]
["bitfinex-derivatives","BTCF0:USTF0",1740143965525,0.4117604,99204.0,99203.0,0.00251179]
["bitfinex-derivatives","BTCF0:USTF0",1740143966625,0.6131704,99204.0,99203.0,0.00251179]
["bitfinex-derivatives","BTCF0:USTF0",1740143967020,0.8147804,99204.0,99203.0,0.00251179]
["bitfinex-derivatives","BTCF0:USTF0",1740143967321,0.2015868,99192.0,99191.0,0.2015862]
["bitfinex-derivatives","BTCF0:USTF0",1740143967630,0.2015868,99191.0,99190.0,0.5623888]
["bitfinex-derivatives","BTCF0:USTF0",1740143967819,0.3077868,99191.0,99190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740143968215,0.3077868,99191.0,99190.0,0.5623888]
["bitfinex-derivatives","BTCF0:USTF0",1740143968421,0.3077868,99191.0,99190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740143969628,0.5091968,99191.0,99190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740143969825,0.201603,99183.0,99182.0,0.18011763]
["bitfinex-derivatives","BTCF0:USTF0",1740143970219,0.309603,99183.0,99182.0,0.18011763]
["bitfinex-derivatives","BTCF0:USTF0",1740143970824,0.309603,99183.0,99182.0,0.38172273]
["bitfinex-derivatives","BTCF0:USTF0",1740143971024,0.309603,99183.0,99182.0,0.18111763]
["bitfinex-derivatives","BTCF0:USTF0",1740143971328,0.309603,99183.0,99182.0,0.18211763]
["bitfinex-derivatives","BTCF0:USTF0",1740143971822,0.511013,99183.0,99182.0,0.18211763]
["bitfinex-derivatives","BTCF0:USTF0",1740143972020,0.511013,99183.0,99182.0,0.18111763]
["bitfinex-derivatives","BTCF0:USTF0",1740143972334,0.511013,99183.0,99182.0,0.18211763]
["bitfinex-derivatives","BTCF0:USTF0",1740143972520,0.511013,99183.0,99182.0,0.18111763]
["bitfinex-derivatives","BTCF0:USTF0",1740143973127,0.511013,99183.0,99182.0,0.2026051]
["bitfinex-derivatives","BTCF0:USTF0",1740143973330,0.511013,99183.0,99182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740143976022,0.51106,99183.0,99163.0,0.37088528]
["bitfinex-derivatives","BTCF0:USTF0",1740143976228,0.2016254,99172.0,99163.0,0.37088528]
["bitfinex-derivatives","BTCF0:USTF0",1740143976428,0.2016254,99172.0,99171.0,0.20313965]
["bitfinex-derivatives","BTCF0:USTF0",1740143977124,0.2016254,99172.0,99171.0,0.20513965]
["bitfinex-derivatives","BTCF0:USTF0",1740143977635,0.2016254,99172.0,99171.0,0.30893965]
["bitfinex-derivatives","BTCF0:USTF0",1740143978435,0.2016254,99172.0,99171.0,0.20513965]
["bitfinex-derivatives","BTCF0:USTF0",1740143981525,0.2016254,99172.0,99171.0,0.20313965]
["bitfinex-derivatives","BTCF0:USTF0",1740143981725,0.2016254,99172.0,99171.0,0.20513965]
["bitfinex-derivatives","BTCF0:USTF0",1740143982329,0.2016254,99172.0,99171.0,0.2036274]
["bitfinex-derivatives","BTCF0:USTF0",1740143988341,0.2016254,99172.0,99164.0,0.46098]
["bitfinex-derivatives","BTCF0:USTF0",1740143988342,0.2016498,99160.0,99150.0,0.23816739]
["bitfinex-derivatives","BTCF0:USTF0",1740143988639,0.4030598,99160.0,99150.0,0.35569822]
["bitfinex-derivatives","BTCF0:USTF0",1740143988936,0.6047598,99160.0,99150.0,0.35517822]
["bitfinex-derivatives","BTCF0:USTF0",1740143989141,0.7047598,99160.0,99150.0,0.35517822]
["bitfinex-derivatives","BTCF0:USTF0",1740143989843,0.201664,99153.0,99152.0,0.23816739]
["bitfinex-derivatives","BTCF0:USTF0",1740143991345,0.201664,99153.0,99152.0,0.24016739]
["bitfinex-derivatives","BTCF0:USTF0",1740143991643,0.311664,99153.0,99152.0,0.24016739]
["bitfinex-derivatives","BTCF0:USTF0",1740143992135,0.0504196,99146.0,99140.0,0.29991381]
["bitfinex-derivatives","BTCF0:USTF0",1740143992336,0.4030985,99141.0,99140.0,0.29991381]
["bitfinex-derivatives","BTCF0:USTF0",1740143992736,0.2016925,99139.0,99138.0,0.17991994]
["bitfinex-derivatives","BTCF0:USTF0",1740143993131,0.6048425,99139.0,99138.0,0.17991994]
["bitfinex-derivatives","BTCF0:USTF0",1740143993539,0.6048425,99139.0,99138.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740143993947,0.8242425,99139.0,99138.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740143994140,0.8242425,99139.0,99132.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740143994141,0.2017047,99133.0,99132.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740143994440,0.4131147,99133.0,99132.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740143994639,0.6148647,99133.0,99132.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740143995237,0.6048647,99133.0,99132.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740143995436,0.8182647,99133.0,99132.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740143995641,0.9410647,99133.0,99132.0,0.00100005]
["bitfinex-derivatives","BTCF0:USTF0",1740143996640,0.5259147,99133.0,99132.0,0.00100005]
["bitfinex-derivatives","BTCF0:USTF0",1740143996847,0.4071147,99133.0,99132.0,0.20270685]
["bitfinex-derivatives","BTCF0:USTF0",1740143997143,0.4071147,99133.0,99132.0,0.00100005]
["bitfinex-derivatives","BTCF0:USTF0",1740143997441,0.4071147,99133.0,99132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740143999338,0.4111147,99133.0,99132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740144000743,0.4111147,99133.0,99132.0,0.2037068]
["bitfinex-derivatives","BTCF0:USTF0",1740144001044,0.2097047,99133.0,99132.0,0.2037068]
["bitfinex-derivatives","BTCF0:USTF0",1740144001437,0.008,99133.0,99132.0,0.2037068]
["bitfinex-derivatives","BTCF0:USTF0",1740144002447,0.008,99133.0,99132.0,0.5645068]
["bitfinex-derivatives","BTCF0:USTF0",1740144002641,0.0504165,99152.0,99132.0,0.56455]
["bitfinex-derivatives","BTCF0:USTF0",1740144002856,0.2521151,99141.0,99140.0,0.252102]
["bitfinex-derivatives","BTCF0:USTF0",1740144003148,0.2521151,99141.0,99140.0,0.3025231]
["bitfinex-derivatives","BTCF0:USTF0",1740144003742,0.2521151,99141.0,99140.0,0.201681]
["bitfinex-derivatives","BTCF0:USTF0",1740144004253,0.2541151,99141.0,99140.0,0.202681]
["bitfinex-derivatives","BTCF0:USTF0",1740144004948,0.2541151,99141.0,99140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740144005847,0.6572551,99141.0,99140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740144006046,0.0504271,99132.0,99124.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1740144006247,0.201721,99125.0,99124.0,0.3032206]
["bitfinex-derivatives","BTCF0:USTF0",1740144006445,0.2521736,99117.0,99116.0,0.0504348]
["bitfinex-derivatives","BTCF0:USTF0",1740144006641,0.0504343,99117.0,99115.0,0.11764]
["bitfinex-derivatives","BTCF0:USTF0",1740144006837,0.0504343,99117.0,99115.0,0.2017393]
["bitfinex-derivatives","BTCF0:USTF0",1740144006838,0.2521741,99116.0,99115.0,0.2017393]
["bitfinex-derivatives","BTCF0:USTF0",1740144007037,0.2017393,99116.0,99115.0,0.2017393]
["bitfinex-derivatives","BTCF0:USTF0",1740144008854,0.2017414,99115.0,99114.0,0.3042434]
["bitfinex-derivatives","BTCF0:USTF0",1740144009055,0.2521812,99114.0,99113.0,0.2017452]
["bitfinex-derivatives","BTCF0:USTF0",1740144010455,0.2037415,99115.0,99114.0,0.2017434]
["bitfinex-derivatives","BTCF0:USTF0",1740144011048,0.002,99115.0,99114.0,0.2017434]
["bitfinex-derivatives","BTCF0:USTF0",1740144011251,0.11704,99133.0,99124.0,0.2521517]
["bitfinex-derivatives","BTCF0:USTF0",1740144011454,0.2017221,99125.0,99124.0,0.2521517]
["bitfinex-derivatives","BTCF0:USTF0",1740144012454,0.201723,99124.0,99123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740144012665,0.403133,99124.0,99123.0,0.5625251]
["bitfinex-derivatives","BTCF0:USTF0",1740144013960,0.403133,99124.0,99123.0,0.5635251]
["bitfinex-derivatives","BTCF0:USTF0",1740144014162,0.403133,99124.0,99123.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740144014947,0.403133,99124.0,99123.0,0.5635251]
["bitfinex-derivatives","BTCF0:USTF0",1740144015148,0.403133,99124.0,99123.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740144015355,0.403133,99124.0,99123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740144015560,0.621433,99124.0,99123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740144017951,0.95812,99124.0,99100.0,0.10151335]
["bitfinex-derivatives","BTCF0:USTF0",1740144018154,0.2522016,99106.0,99105.0,0.252189]
["bitfinex-derivatives","BTCF0:USTF0",1740144019755,0.2194,99124.0,99105.0,0.20181]
["bitfinex-derivatives","BTCF0:USTF0",1740144019957,0.2521736,99117.0,99116.0,0.2521741]
["bitfinex-derivatives","BTCF0:USTF0",1740144022653,0.2017393,99117.0,99116.0,0.2521741]
["bitfinex-derivatives","BTCF0:USTF0",1740144022965,0.2521744,99121.0,99120.0,0.201721]
["bitfinex-derivatives","BTCF0:USTF0",1740144024254,0.2521744,99121.0,99119.0,0.0504332]
["bitfinex-derivatives","BTCF0:USTF0",1740144024255,0.252166,99120.0,99119.0,0.2017332]
["bitfinex-derivatives","BTCF0:USTF0",1740144026171,0.00151352,99141.0,99125.0,0.201721]
["bitfinex-derivatives","BTCF0:USTF0",1740144026368,0.20187031,99126.0,99125.0,0.201721]
["bitfinex-derivatives","BTCF0:USTF0",1740144027361,0.20187031,99126.0,99125.0,0.21789834]
["bitfinex-derivatives","BTCF0:USTF0",1740144027764,0.20187031,99126.0,99125.0,0.21889834]
["bitfinex-derivatives","BTCF0:USTF0",1740144028068,0.20187031,99126.0,99125.0,0.32799834]
["bitfinex-derivatives","BTCF0:USTF0",1740144028569,0.20187031,99126.0,99125.0,0.311821]
["bitfinex-derivatives","BTCF0:USTF0",1740144040374,0.20187031,99126.0,99125.0,0.202721]
["bitfinex-derivatives","BTCF0:USTF0",1740144045779,0.40328031,99126.0,99125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740144046873,0.00015131,99126.0,99125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740144047078,0.01662571,99140.0,99125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740144047286,0.302574,99131.0,99130.0,0.2017047]
["bitfinex-derivatives","BTCF0:USTF0",1740144047582,0.302574,99131.0,99130.0,0.21777918]
["bitfinex-derivatives","BTCF0:USTF0",1740144048988,0.2521454,99131.0,99130.0,0.21777918]
["bitfinex-derivatives","BTCF0:USTF0",1740144049190,0.2521454,99131.0,99130.0,0.2017047]
["bitfinex-derivatives","BTCF0:USTF0",1740144049680,0.2016984,99137.0,99136.0,0.2521212]
["bitfinex-derivatives","BTCF0:USTF0",1740144049880,0.4031084,99137.0,99136.0,0.2521212]
["bitfinex-derivatives","BTCF0:USTF0",1740144050079,0.2016984,99137.0,99136.0,0.2521212]
["bitfinex-derivatives","BTCF0:USTF0",1740144051084,0.5186966,99138.0,99137.0,0.2016966]
["bitfinex-derivatives","BTCF0:USTF0",1740144052379,0.4116966,99138.0,99137.0,0.2016966]
["bitfinex-derivatives","BTCF0:USTF0",1740144052977,0.3053966,99138.0,99137.0,0.2016966]
["bitfinex-derivatives","BTCF0:USTF0",1740144053283,0.3053966,99138.0,99137.0,0.2036966]
["bitfinex-derivatives","BTCF0:USTF0",1740144053980,0.00015131,99140.0,99137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740144054178,0.20184331,99140.0,99139.0,0.2016925]
["bitfinex-derivatives","BTCF0:USTF0",1740144056087,0.00015131,99140.0,99139.0,0.2016925]
["bitfinex-derivatives","BTCF0:USTF0",1740144056284,0.2157,99153.0,99152.0,0.2016661]
["bitfinex-derivatives","BTCF0:USTF0",1740144056479,0.417364,99153.0,99152.0,0.2016661]
["bitfinex-derivatives","BTCF0:USTF0",1740144057484,0.310764,99153.0,99152.0,0.2026661]
["bitfinex-derivatives","BTCF0:USTF0",1740144057695,0.310764,99153.0,99152.0,0.2036661]
["bitfinex-derivatives","BTCF0:USTF0",1740144061687,0.1091,99153.0,99152.0,0.2036661]
["bitfinex-derivatives","BTCF0:USTF0",1740144061894,0.22193095,99161.0,99152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740144062085,0.22193095,99161.0,99160.0,0.2016498]
["bitfinex-derivatives","BTCF0:USTF0",1740144062388,0.42357875,99161.0,99160.0,0.2016498]
["bitfinex-derivatives","BTCF0:USTF0",1740144062593,0.22193095,99161.0,99160.0,0.2016498]
["bitfinex-derivatives","BTCF0:USTF0",1740144062983,0.42357875,99161.0,99160.0,0.2016498]
["bitfinex-derivatives","BTCF0:USTF0",1740144063189,0.42357875,99161.0,99160.0,0.2026498]
["bitfinex-derivatives","BTCF0:USTF0",1740144063190,0.22193095,99161.0,99160.0,0.2026498]
["bitfinex-derivatives","BTCF0:USTF0",1740144064688,0.00253095,99161.0,99160.0,0.2026498]
["bitfinex-derivatives","BTCF0:USTF0",1740144064887,0.0504066,99172.0,99165.0,0.0504096]
["bitfinex-derivatives","BTCF0:USTF0",1740144065087,0.1038,99177.0,99168.0,0.5624335]
["bitfinex-derivatives","BTCF0:USTF0",1740144065286,0.20314452,99169.0,99168.0,0.5624335]
["bitfinex-derivatives","BTCF0:USTF0",1740144065487,0.00151302,99169.0,99168.0,0.5624335]
["bitfinex-derivatives","BTCF0:USTF0",1740144066194,0.1038,99177.0,99168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740144066396,0.252038,99174.0,99173.0,0.2016173]
["bitfinex-derivatives","BTCF0:USTF0",1740144066593,0.302445,99174.0,99173.0,0.2016173]
["bitfinex-derivatives","BTCF0:USTF0",1740144066795,0.503855,99174.0,99173.0,0.2016173]
["bitfinex-derivatives","BTCF0:USTF0",1740144066991,0.2016315,99169.0,99168.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740144067184,0.4030415,99169.0,99168.0,0.2026335]
["bitfinex-derivatives","BTCF0:USTF0",1740144067498,0.2016315,99169.0,99168.0,0.2026335]
["bitfinex-derivatives","BTCF0:USTF0",1740144068896,0.2016315,99169.0,99168.0,0.2036335]
["bitfinex-derivatives","BTCF0:USTF0",1740144069099,0.2016315,99169.0,99168.0,0.5644335]
["bitfinex-derivatives","BTCF0:USTF0",1740144069293,0.1542042,99177.0,99168.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740144069484,0.20141,99176.0,99175.0,0.2016193]
["bitfinex-derivatives","BTCF0:USTF0",1740144069689,0.2016179,99176.0,99175.0,0.2016193]
["bitfinex-derivatives","BTCF0:USTF0",1740144070099,0.4030279,99176.0,99175.0,0.2016193]
["bitfinex-derivatives","BTCF0:USTF0",1740144070998,0.4030279,99176.0,99175.0,0.2026193]
["bitfinex-derivatives","BTCF0:USTF0",1740144071791,0.4030279,99176.0,99175.0,0.2036193]
["bitfinex-derivatives","BTCF0:USTF0",1740144073288,0.20141,99176.0,99175.0,0.2036193]
["bitfinex-derivatives","BTCF0:USTF0",1740144073488,0.4030273,99176.0,99175.0,0.2036193]
["bitfinex-derivatives","BTCF0:USTF0",1740144078798,0.4030273,99176.0,99175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740144079104,0.6046873,99176.0,99175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740144080100,0.4030273,99176.0,99175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740144081694,0.4030273,99176.0,99164.0,0.00015131]
["bitfinex-derivatives","BTCF0:USTF0",1740144081695,0.40307,99176.0,99164.0,0.00015131]
["bitfinex-derivatives","BTCF0:USTF0",1740144081900,0.4030496,99165.0,99164.0,0.00015131]
["bitfinex-derivatives","BTCF0:USTF0",1740144082399,0.7168396,99165.0,99164.0,0.00015131]
["bitfinex-derivatives","BTCF0:USTF0",1740144082596,0.73225321,99165.0,99164.0,0.00015131]
["bitfinex-derivatives","BTCF0:USTF0",1740144082999,0.73225321,99165.0,99164.0,0.00115131]
["bitfinex-derivatives","BTCF0:USTF0",1740144083590,0.95165321,99165.0,99164.0,0.00115131]
["bitfinex-derivatives","BTCF0:USTF0",1740144083904,0.8241396,99165.0,99164.0,0.00115131]
["bitfinex-derivatives","BTCF0:USTF0",1740144084898,0.6234496,99165.0,99164.0,0.00215131]
["bitfinex-derivatives","BTCF0:USTF0",1740144085497,0.4220396,99165.0,99164.0,0.00215131]
["bitfinex-derivatives","BTCF0:USTF0",1740144085697,0.2204,99165.0,99164.0,0.20379301]
["bitfinex-derivatives","BTCF0:USTF0",1740144085895,0.4220396,99165.0,99164.0,0.20379301]
["bitfinex-derivatives","BTCF0:USTF0",1740144087005,0.4220396,99165.0,99164.0,0.21878567]
["bitfinex-derivatives","BTCF0:USTF0",1740144087205,0.4220396,99165.0,99164.0,0.20379301]
["bitfinex-derivatives","BTCF0:USTF0",1740144089507,0.2026396,99165.0,99164.0,0.20379301]
["bitfinex-derivatives","BTCF0:USTF0",1740144091409,0.2026396,99165.0,99164.0,0.00215131]
["bitfinex-derivatives","BTCF0:USTF0",1740144092607,0.4040496,99165.0,99164.0,0.00215131]
["bitfinex-derivatives","BTCF0:USTF0",1740144093907,0.7201396,99165.0,99164.0,0.00215131]
["bitfinex-derivatives","BTCF0:USTF0",1740144095320,0.9395396,99165.0,99164.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740144100611,0.2016579,99156.0,99155.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740144100813,0.7638679,99156.0,99155.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740144101015,0.9655679,99156.0,99155.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740144101524,1.1849679,99156.0,99155.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740144102624,1.2988879,99156.0,99155.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740144103123,1.2998879,99156.0,99155.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1740144103322,1.31729569,99156.0,99155.0,0.00200002]
["bitfinex-derivatives","BTCF0:USTF0",1740144103515,1.31729569,99156.0,99139.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1740144103516,0.2016905,99140.0,99139.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1740144104718,0.2046905,99140.0,99139.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1740144104920,0.2046905,99140.0,99139.0,0.3132925]
["bitfinex-derivatives","BTCF0:USTF0",1740144106123,0.003,99140.0,99139.0,0.3132925]
["bitfinex-derivatives","BTCF0:USTF0",1740144106322,0.2046905,99140.0,99139.0,0.3132925]
["bitfinex-derivatives","BTCF0:USTF0",1740144107122,0.003,99140.0,99139.0,0.3132925]
["bitfinex-derivatives","BTCF0:USTF0",1740144107424,0.2046905,99140.0,99139.0,0.3132925]
["bitfinex-derivatives","BTCF0:USTF0",1740144108424,0.003,99140.0,99139.0,0.3132925]
["bitfinex-derivatives","BTCF0:USTF0",1740144108632,0.2194,99145.0,99144.0,0.2016823]
["bitfinex-derivatives","BTCF0:USTF0",1740144108827,0.4210803,99145.0,99144.0,0.2016823]
["bitfinex-derivatives","BTCF0:USTF0",1740144109924,0.4240803,99145.0,99144.0,0.2026823]
["bitfinex-derivatives","BTCF0:USTF0",1740144110125,0.4260803,99145.0,99144.0,0.2036823]
["bitfinex-derivatives","BTCF0:USTF0",1740144110530,0.4260803,99145.0,99144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740144110931,0.6274903,99145.0,99144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740144111937,0.9882903,99145.0,99144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740144115647,0.6274903,99145.0,99144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740144120346,0.4080903,99145.0,99144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740144120747,0.005,99145.0,99144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740144120944,0.2263,99164.0,99159.0,0.0504126]
["bitfinex-derivatives","BTCF0:USTF0",1740144121146,0.0504114,99162.0,99160.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1740144121342,0.2016478,99161.0,99160.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1740144121543,0.4030578,99161.0,99160.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1740144121946,0.2016478,99161.0,99160.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1740144122146,0.4030578,99161.0,99160.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1740144123047,0.4030578,99161.0,99160.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1740144123254,0.4040578,99161.0,99160.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1740144125948,0.4040578,99161.0,99160.0,0.3213498]
["bitfinex-derivatives","BTCF0:USTF0",1740144126155,0.4040578,99161.0,99160.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1740144129653,0.4040578,99161.0,99160.0,0.3213498]
["bitfinex-derivatives","BTCF0:USTF0",1740144130059,0.4040578,99161.0,99160.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1740144130249,0.4040578,99161.0,99160.0,0.3213498]
["bitfinex-derivatives","BTCF0:USTF0",1740144130450,0.4040578,99161.0,99160.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1740144131456,0.4040578,99161.0,99160.0,0.3213498]
["bitfinex-derivatives","BTCF0:USTF0",1740144132462,0.4040578,99161.0,99160.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1740144132849,0.4040578,99161.0,99160.0,0.3213498]
["bitfinex-derivatives","BTCF0:USTF0",1740144133257,0.4040578,99161.0,99160.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1740144134051,0.4040578,99161.0,99160.0,0.3213498]
["bitfinex-derivatives","BTCF0:USTF0",1740144134959,0.4040578,99161.0,99160.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1740144135349,0.4040578,99161.0,99160.0,0.3213498]
["bitfinex-derivatives","BTCF0:USTF0",1740144135555,0.2026478,99161.0,99160.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1740144136664,0.00052001,99183.0,99160.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1740144136851,0.1129,99180.0,99168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740144137055,0.2520237,99178.0,99177.0,0.2016112]
["bitfinex-derivatives","BTCF0:USTF0",1740144137255,0.2520237,99178.0,99177.0,0.4216112]
["bitfinex-derivatives","BTCF0:USTF0",1740144137458,0.4534337,99178.0,99177.0,0.4216112]
["bitfinex-derivatives","BTCF0:USTF0",1740144138155,0.2520237,99178.0,99177.0,0.4216112]
["bitfinex-derivatives","BTCF0:USTF0",1740144139258,0.00015131,99187.0,99177.0,0.23439523]
["bitfinex-derivatives","BTCF0:USTF0",1740144139459,0.20174621,99187.0,99186.0,0.2015969]
["bitfinex-derivatives","BTCF0:USTF0",1740144139658,0.00015131,99187.0,99186.0,0.2015969]
["bitfinex-derivatives","BTCF0:USTF0",1740144139953,0.18142107,99195.0,99185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740144140154,0.18090106,99195.0,99194.0,0.5623807]
["bitfinex-derivatives","BTCF0:USTF0",1740144140356,0.38247976,99195.0,99194.0,0.5623807]
["bitfinex-derivatives","BTCF0:USTF0",1740144140561,0.38247976,99195.0,99194.0,0.9000807]
["bitfinex-derivatives","BTCF0:USTF0",1740144140957,0.2015787,99195.0,99194.0,0.9000807]
["bitfinex-derivatives","BTCF0:USTF0",1740144141158,0.2534843,99198.0,99197.0,0.2015746]
["bitfinex-derivatives","BTCF0:USTF0",1740144141861,0.0015127,99198.0,99197.0,0.2015746]
["bitfinex-derivatives","BTCF0:USTF0",1740144142564,0.20171163,99204.0,99203.0,0.2015624]
["bitfinex-derivatives","BTCF0:USTF0",1740144142865,0.00015123,99204.0,99203.0,0.5623624]
["bitfinex-derivatives","BTCF0:USTF0",1740144143850,0.00015123,99204.0,99203.0,0.5633624]
["bitfinex-derivatives","BTCF0:USTF0",1740144144957,0.20171163,99204.0,99203.0,0.5633624]
["bitfinex-derivatives","BTCF0:USTF0",1740144145853,0.20171163,99204.0,99203.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740144146058,0.20171163,99204.0,99203.0,0.5633624]
["bitfinex-derivatives","BTCF0:USTF0",1740144146264,0.20171163,99204.0,99203.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740144146464,0.20171163,99204.0,99203.0,0.5643624]
["bitfinex-derivatives","BTCF0:USTF0",1740144146667,0.20171163,99204.0,99203.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740144146864,0.20171163,99204.0,99203.0,0.5643624]
["bitfinex-derivatives","BTCF0:USTF0",1740144148166,0.00015123,99204.0,99203.0,0.5643624]
["bitfinex-derivatives","BTCF0:USTF0",1740144148952,0.2015413,99216.0,99215.0,0.201536]
["bitfinex-derivatives","BTCF0:USTF0",1740144149161,0.2015421,99213.0,99212.0,0.2519271]
["bitfinex-derivatives","BTCF0:USTF0",1740144149368,0.2015421,99213.0,99212.0,0.2015414]
["bitfinex-derivatives","BTCF0:USTF0",1740144149865,0.2015395,99215.0,99214.0,0.2519229]
["bitfinex-derivatives","BTCF0:USTF0",1740144150357,0.00015123,99222.0,99212.0,0.050386]
["bitfinex-derivatives","BTCF0:USTF0",1740144150559,0.4029415,99219.0,99218.0,0.2015319]
["bitfinex-derivatives","BTCF0:USTF0",1740144150869,0.00015123,99222.0,99221.0,0.2015258]
["bitfinex-derivatives","BTCF0:USTF0",1740144152064,0.20167503,99222.0,99221.0,0.2015258]
["bitfinex-derivatives","BTCF0:USTF0",1740144152265,0.00015123,99222.0,99221.0,0.2015258]
["bitfinex-derivatives","BTCF0:USTF0",1740144152464,0.20167503,99222.0,99221.0,0.2015258]
["bitfinex-derivatives","BTCF0:USTF0",1740144152764,0.20167503,99222.0,99221.0,0.2025258]
["bitfinex-derivatives","BTCF0:USTF0",1740144152958,0.0503795,99225.0,99222.0,0.2519001]
["bitfinex-derivatives","BTCF0:USTF0",1740144153161,0.2015197,99224.0,99223.0,0.3599001]
["bitfinex-derivatives","BTCF0:USTF0",1740144153969,0.2015197,99224.0,99223.0,0.3095197]
["bitfinex-derivatives","BTCF0:USTF0",1740144155161,0.2015197,99224.0,99223.0,0.3105197]
["bitfinex-derivatives","BTCF0:USTF0",1740144155667,0.2015197,99224.0,99223.0,0.3115197]
["bitfinex-derivatives","BTCF0:USTF0",1740144158262,0.2015197,99224.0,99223.0,0.3105197]
["bitfinex-derivatives","BTCF0:USTF0",1740144159059,0.2015197,99224.0,99223.0,0.3095197]
["bitfinex-derivatives","BTCF0:USTF0",1740144159265,0.2015197,99224.0,99223.0,0.3105197]
["bitfinex-derivatives","BTCF0:USTF0",1740144161764,0.4029297,99224.0,99223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740144161968,0.201538,99215.0,99203.0,0.00151177]
["bitfinex-derivatives","BTCF0:USTF0",1740144162169,0.2015604,99204.0,99203.0,0.00151177]
["bitfinex-derivatives","BTCF0:USTF0",1740144162366,0.4029704,99204.0,99203.0,0.00151177]
["bitfinex-derivatives","BTCF0:USTF0",1740144162565,0.8265804,99204.0,99203.0,0.00151177]
["bitfinex-derivatives","BTCF0:USTF0",1740144162764,0.2015888,99190.0,99189.0,0.18004311]
["bitfinex-derivatives","BTCF0:USTF0",1740144163167,0.2015949,99187.0,99186.0,0.41315381]
["bitfinex-derivatives","BTCF0:USTF0",1740144163369,0.2015949,99187.0,99186.0,0.29991381]
["bitfinex-derivatives","BTCF0:USTF0",1740144163870,0.2015949,99187.0,99186.0,0.50151071]
["bitfinex-derivatives","BTCF0:USTF0",1740144164081,0.2015949,99187.0,99186.0,0.29991381]
["bitfinex-derivatives","BTCF0:USTF0",1740144164462,0.4030049,99187.0,99186.0,0.29991381]
["bitfinex-derivatives","BTCF0:USTF0",1740144164666,0.7172449,99187.0,99186.0,0.29991381]
["bitfinex-derivatives","BTCF0:USTF0",1740144164976,0.7182449,99187.0,99186.0,0.29991381]
["bitfinex-derivatives","BTCF0:USTF0",1740144165176,0.7222449,99187.0,99186.0,0.30091381]
["bitfinex-derivatives","BTCF0:USTF0",1740144165568,0.7212449,99187.0,99186.0,0.30091381]
["bitfinex-derivatives","BTCF0:USTF0",1740144165768,0.7222449,99187.0,99186.0,0.30091381]
["bitfinex-derivatives","BTCF0:USTF0",1740144165965,0.7272449,99187.0,99186.0,0.30191381]
["bitfinex-derivatives","BTCF0:USTF0",1740144167570,0.7272449,99187.0,99186.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740144169476,0.7272449,99187.0,99186.0,0.2035969]
["bitfinex-derivatives","BTCF0:USTF0",1740144170575,0.21141,99187.0,99186.0,0.2035969]
["bitfinex-derivatives","BTCF0:USTF0",1740144170774,0.01,99187.0,99186.0,0.2035969]
["bitfinex-derivatives","BTCF0:USTF0",1740144170981,0.01,99187.0,99186.0,0.4201969]
["bitfinex-derivatives","BTCF0:USTF0",1740144171576,0.009,99187.0,99186.0,0.4201969]
["bitfinex-derivatives","BTCF0:USTF0",1740144172076,0.25212153,99199.0,99198.0,0.2015726]
["bitfinex-derivatives","BTCF0:USTF0",1740144172273,0.20156123,99199.0,99198.0,0.2015726]
["bitfinex-derivatives","BTCF0:USTF0",1740144172472,0.40313173,99199.0,99198.0,0.2015726]
["bitfinex-derivatives","BTCF0:USTF0",1740144174578,0.20172173,99199.0,99198.0,0.2015726]
["bitfinex-derivatives","BTCF0:USTF0",1740144174776,0.20272173,99199.0,99198.0,0.2025726]
["bitfinex-derivatives","BTCF0:USTF0",1740144176185,0.20172173,99199.0,99198.0,0.2025726]
["bitfinex-derivatives","BTCF0:USTF0",1740144178576,0.20272173,99199.0,99198.0,0.2025726]
["bitfinex-derivatives","BTCF0:USTF0",1740144179081,0.76493173,99199.0,99198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740144179283,0.40318123,99199.0,99186.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1740144179482,0.2015888,99192.0,99191.0,0.2519677]
["bitfinex-derivatives","BTCF0:USTF0",1740144180078,0.4029988,99192.0,99191.0,0.2519677]
["bitfinex-derivatives","BTCF0:USTF0",1740144180285,0.20141,99192.0,99188.0,0.0503981]
["bitfinex-derivatives","BTCF0:USTF0",1740144180484,0.2015908,99189.0,99188.0,0.2519898]
["bitfinex-derivatives","BTCF0:USTF0",1740144180679,0.0503972,99190.0,99186.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1740144180987,0.2015949,99187.0,99186.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1740144181281,0.2015969,99186.0,99185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740144181490,0.4030069,99186.0,99185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740144181879,0.4030069,99186.0,99185.0,0.562399]
["bitfinex-derivatives","BTCF0:USTF0",1740144182074,0.4030069,99186.0,99185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740144182480,0.6056469,99186.0,99185.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740144185382,0.6056469,99186.0,99185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740144185680,0.2016295,99170.0,99165.0,0.24063138]
["bitfinex-derivatives","BTCF0:USTF0",1740144185882,0.4020395,99170.0,99165.0,0.24063138]
["bitfinex-derivatives","BTCF0:USTF0",1740144186085,0.9383095,99170.0,99165.0,0.24063138]
["bitfinex-derivatives","BTCF0:USTF0",1740144186489,1.1577095,99170.0,99165.0,0.24063138]
["bitfinex-derivatives","BTCF0:USTF0",1740144186680,0.2016376,99166.0,99165.0,0.24063138]
["bitfinex-derivatives","BTCF0:USTF0",1740144186887,0.7628476,99166.0,99165.0,0.00151227]
["bitfinex-derivatives","BTCF0:USTF0",1740144187087,0.2016417,99164.0,99163.0,0.17949774]
["bitfinex-derivatives","BTCF0:USTF0",1740144187389,0.4020517,99164.0,99163.0,0.17949774]
["bitfinex-derivatives","BTCF0:USTF0",1740144187583,0.6037417,99164.0,99163.0,0.17949774]
["bitfinex-derivatives","BTCF0:USTF0",1740144188576,0.7157417,99164.0,99163.0,0.17949774]
["bitfinex-derivatives","BTCF0:USTF0",1740144188781,0.7157417,99164.0,99163.0,0.18049774]
["bitfinex-derivatives","BTCF0:USTF0",1740144189281,0.7227417,99164.0,99163.0,0.18149774]
["bitfinex-derivatives","BTCF0:USTF0",1740144190590,0.9421417,99164.0,99163.0,0.18149774]
["bitfinex-derivatives","BTCF0:USTF0",1740144190983,0.2016478,99161.0,99160.0,0.00015123]
["bitfinex-derivatives","BTCF0:USTF0",1740144191187,0.4020578,99161.0,99160.0,0.00015123]
["bitfinex-derivatives","BTCF0:USTF0",1740144191389,0.6037478,99161.0,99160.0,0.00015123]
["bitfinex-derivatives","BTCF0:USTF0",1740144192283,0.6087478,99161.0,99160.0,0.00215123]
["bitfinex-derivatives","BTCF0:USTF0",1740144192893,0.61699295,99161.0,99160.0,0.00215123]
["bitfinex-derivatives","BTCF0:USTF0",1740144193187,0.62399295,99161.0,99160.0,0.00215123]
["bitfinex-derivatives","BTCF0:USTF0",1740144193385,0.62599295,99161.0,99160.0,0.00015123]
["bitfinex-derivatives","BTCF0:USTF0",1740144196594,0.84539295,99161.0,99160.0,0.00015123]
["bitfinex-derivatives","BTCF0:USTF0",1740144203999,0.6304578,99161.0,99160.0,0.20180103]
["bitfinex-derivatives","BTCF0:USTF0",1740144204402,0.6304578,99161.0,99160.0,0.30740103]
["bitfinex-derivatives","BTCF0:USTF0",1740144206093,0.6304578,99161.0,99160.0,0.10575123]
["bitfinex-derivatives","BTCF0:USTF0",1740144208704,0.8321478,99161.0,99160.0,0.00015123]
["bitfinex-derivatives","BTCF0:USTF0",1740144209694,0.00109877,99160.0,99149.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1740144209999,0.4020801,99150.0,99149.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1740144210700,0.2194,99159.0,99158.0,0.2016539]
["bitfinex-derivatives","BTCF0:USTF0",1740144210906,0.4210518,99159.0,99158.0,0.2016539]
["bitfinex-derivatives","BTCF0:USTF0",1740144212399,0.4250518,99159.0,99158.0,0.2016539]
["bitfinex-derivatives","BTCF0:USTF0",1740144212606,0.4320518,99159.0,99158.0,0.2016539]
["bitfinex-derivatives","BTCF0:USTF0",1740144213003,0.2016559,99157.0,99156.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1740144213306,0.2016559,99157.0,99156.0,0.3127579]
["bitfinex-derivatives","BTCF0:USTF0",1740144214701,0.2056559,99157.0,99156.0,0.3127579]
["bitfinex-derivatives","BTCF0:USTF0",1740144214898,0.2126559,99157.0,99156.0,0.3127579]
["bitfinex-derivatives","BTCF0:USTF0",1740144215405,0.2126559,99157.0,99156.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1740144215598,0.2126559,99157.0,99156.0,0.3127579]
["bitfinex-derivatives","BTCF0:USTF0",1740144215795,0.2126559,99157.0,99156.0,0.2016579]
["bitfinex-derivatives","BTCF0:USTF0",1740144215999,0.201664,99153.0,99152.0,0.2520779]
["bitfinex-derivatives","BTCF0:USTF0",1740144216199,0.2016681,99151.0,99150.0,0.3149693]
["bitfinex-derivatives","BTCF0:USTF0",1740144216909,0.2016701,99150.0,99149.0,0.47476]
["bitfinex-derivatives","BTCF0:USTF0",1740144217109,0.2016701,99150.0,99149.0,0.4742]
["bitfinex-derivatives","BTCF0:USTF0",1740144218018,0.2016701,99150.0,99149.0,0.6758722]
["bitfinex-derivatives","BTCF0:USTF0",1740144218517,0.2036701,99150.0,99149.0,0.6758722]
["bitfinex-derivatives","BTCF0:USTF0",1740144219112,0.2036701,99150.0,99149.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1740144219512,0.2106701,99150.0,99149.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1740144219714,0.2106701,99150.0,99149.0,0.3150722]
["bitfinex-derivatives","BTCF0:USTF0",1740144223122,0.2106701,99150.0,99149.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1740144223317,0.4110801,99150.0,99149.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1740144225726,0.4110801,99150.0,99149.0,0.3150722]
["bitfinex-derivatives","BTCF0:USTF0",1740144225928,0.2520948,99148.0,99147.0,0.2016744]
["bitfinex-derivatives","BTCF0:USTF0",1740144226123,0.2520948,99148.0,99147.0,0.3191762]
["bitfinex-derivatives","BTCF0:USTF0",1740144226324,0.4525048,99148.0,99147.0,0.3191762]
["bitfinex-derivatives","BTCF0:USTF0",1740144227122,0.4525048,99148.0,99147.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1740144227928,0.4615048,99148.0,99147.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1740144228922,0.4625048,99148.0,99147.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1740144233025,0.2608286,99148.0,99141.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1740144233325,0.2016864,99142.0,99141.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1740144234128,0.2016864,99142.0,99141.0,0.3163885]
["bitfinex-derivatives","BTCF0:USTF0",1740144234521,0.2026864,99142.0,99141.0,0.3163885]
["bitfinex-derivatives","BTCF0:USTF0",1740144235932,0.2016885,99141.0,99140.0,0.00015123]
["bitfinex-derivatives","BTCF0:USTF0",1740144236232,0.4246885,99141.0,99140.0,0.00015123]
["bitfinex-derivatives","BTCF0:USTF0",1740144237422,0.4316885,99141.0,99140.0,0.00015123]
["bitfinex-derivatives","BTCF0:USTF0",1740144238328,0.4326885,99141.0,99140.0,0.00015123]
["bitfinex-derivatives","BTCF0:USTF0",1740144239631,0.4326885,99141.0,99140.0,0.20184173]
["bitfinex-derivatives","BTCF0:USTF0",1740144239818,0.4326885,99141.0,99140.0,0.00015123]
["bitfinex-derivatives","BTCF0:USTF0",1740144240419,0.4326885,99141.0,99140.0,0.20184173]
["bitfinex-derivatives","BTCF0:USTF0",1740144240624,0.4326885,99141.0,99140.0,0.00015123]
["bitfinex-derivatives","BTCF0:USTF0",1740144240924,0.4326885,99141.0,99140.0,0.20184173]
["bitfinex-derivatives","BTCF0:USTF0",1740144241124,0.2096885,99141.0,99140.0,0.20184173]
["bitfinex-derivatives","BTCF0:USTF0",1740144242131,0.008,99141.0,99140.0,0.56264173]
["bitfinex-derivatives","BTCF0:USTF0",1740144242428,0.2016666,99152.0,99150.0,0.2016701]
["bitfinex-derivatives","BTCF0:USTF0",1740144242628,0.4210681,99151.0,99150.0,0.5624701]
["bitfinex-derivatives","BTCF0:USTF0",1740144242933,0.2194,99151.0,99150.0,0.6709701]
["bitfinex-derivatives","BTCF0:USTF0",1740144243324,0.2194,99151.0,99150.0,0.68412983]
["bitfinex-derivatives","BTCF0:USTF0",1740144243829,0.18090106,99156.0,99153.0,0.201664]
["bitfinex-derivatives","BTCF0:USTF0",1740144244027,0.2226,99180.0,99153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740144244329,0.3608,99184.0,99170.0,0.2016295]
["bitfinex-derivatives","BTCF0:USTF0",1740144244528,0.2016113,99179.0,99170.0,0.3121895]
["bitfinex-derivatives","BTCF0:USTF0",1740144244725,0.0504018,99181.0,99170.0,0.7413595]
["bitfinex-derivatives","BTCF0:USTF0",1740144244926,0.24124257,99185.0,99170.0,0.7413595]
["bitfinex-derivatives","BTCF0:USTF0",1740144245122,0.00015123,99180.0,99170.0,0.53973]
["bitfinex-derivatives","BTCF0:USTF0",1740144245324,0.00015123,99180.0,99177.0,0.5624152]
["bitfinex-derivatives","BTCF0:USTF0",1740144245732,0.00015123,99180.0,99179.0,0.2016112]
["bitfinex-derivatives","BTCF0:USTF0",1740144245933,0.20176033,99180.0,99179.0,0.2016112]
["bitfinex-derivatives","BTCF0:USTF0",1740144246428,0.00015123,99180.0,99179.0,0.2016112]
["bitfinex-derivatives","BTCF0:USTF0",1740144247021,0.00615123,99180.0,99179.0,0.2026112]
["bitfinex-derivatives","BTCF0:USTF0",1740144247422,0.20776033,99180.0,99179.0,0.2026112]
["bitfinex-derivatives","BTCF0:USTF0",1740144248126,0.20976033,99180.0,99179.0,0.2036112]
["bitfinex-derivatives","BTCF0:USTF0",1740144248635,0.21076033,99180.0,99179.0,0.2026112]
["bitfinex-derivatives","BTCF0:USTF0",1740144249431,0.21076033,99180.0,99179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740144249629,0.51787033,99180.0,99179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740144249839,1.08032033,99180.0,99179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740144255435,1.19732033,99180.0,99179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740144258835,1.24032033,99180.0,99179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740144259225,1.35088033,99180.0,99179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740144259426,0.2520465,99167.0,99165.0,0.0504097]
["bitfinex-derivatives","BTCF0:USTF0",1740144259631,0.2520465,99167.0,99166.0,0.2016376]
["bitfinex-derivatives","BTCF0:USTF0",1740144261830,0.2580465,99167.0,99166.0,0.2016376]
["bitfinex-derivatives","BTCF0:USTF0",1740144262632,0.2590465,99167.0,99166.0,0.2016376]
["bitfinex-derivatives","BTCF0:USTF0",1740144262833,0.2016396,99165.0,99164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740144263038,0.2016396,99165.0,99164.0,0.5624417]
["bitfinex-derivatives","BTCF0:USTF0",1740144263238,0.2016396,99165.0,99164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740144263535,0.4020496,99165.0,99164.0,0.5624417]
["bitfinex-derivatives","BTCF0:USTF0",1740144263732,0.6279496,99165.0,99164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740144264135,0.2016457,99162.0,99161.0,0.00015123]
["bitfinex-derivatives","BTCF0:USTF0",1740144264433,0.7628557,99162.0,99161.0,0.00015123]
["bitfinex-derivatives","BTCF0:USTF0",1740144265241,0.9645457,99162.0,99161.0,0.00015123]
["bitfinex-derivatives","BTCF0:USTF0",1740144265637,0.9695457,99162.0,99161.0,0.00115123]
["bitfinex-derivatives","BTCF0:USTF0",1740144265837,0.98232661,99162.0,99161.0,0.00115123]
["bitfinex-derivatives","BTCF0:USTF0",1740144266043,0.9695457,99162.0,99161.0,0.00015123]
["bitfinex-derivatives","BTCF0:USTF0",1740144266246,0.9675457,99162.0,99161.0,0.00015123]
["bitfinex-derivatives","BTCF0:USTF0",1740144266446,0.9745457,99162.0,99161.0,0.00015123]
["bitfinex-derivatives","BTCF0:USTF0",1740144266943,0.9745457,99162.0,99161.0,0.20179903]
["bitfinex-derivatives","BTCF0:USTF0",1740144267145,0.6137457,99162.0,99161.0,0.20179903]
["bitfinex-derivatives","BTCF0:USTF0",1740144267641,0.007,99162.0,99161.0,0.20179903]
["bitfinex-derivatives","BTCF0:USTF0",1740144267842,0.01,99162.0,99161.0,0.56259903]
["bitfinex-derivatives","BTCF0:USTF0",1740144268341,0.003,99162.0,99161.0,0.56259903]
["bitfinex-derivatives","BTCF0:USTF0",1740144268542,0.01,99162.0,99161.0,0.56259903]
["bitfinex-derivatives","BTCF0:USTF0",1740144269046,0.007,99162.0,99161.0,0.56259903]
["bitfinex-derivatives","BTCF0:USTF0",1740144269241,0.043,99167.0,99166.0,0.2016376]
["bitfinex-derivatives","BTCF0:USTF0",1740144269546,0.2446356,99167.0,99166.0,0.2016376]
["bitfinex-derivatives","BTCF0:USTF0",1740144270142,0.2446356,99167.0,99166.0,0.4271376]
["bitfinex-derivatives","BTCF0:USTF0",1740144270344,0.043,99167.0,99166.0,0.4271376]
["bitfinex-derivatives","BTCF0:USTF0",1740144270741,0.2016356,99167.0,99166.0,0.4271376]
["bitfinex-derivatives","BTCF0:USTF0",1740144271739,0.001,99167.0,99166.0,0.4271376]
["bitfinex-derivatives","BTCF0:USTF0",1740144272140,0.009,99167.0,99166.0,0.2255]
["bitfinex-derivatives","BTCF0:USTF0",1740144272439,0.009,99167.0,99166.0,0.4271376]
["bitfinex-derivatives","BTCF0:USTF0",1740144273447,0.009,99167.0,99166.0,0.5376576]
["bitfinex-derivatives","BTCF0:USTF0",1740144274238,0.008,99167.0,99166.0,0.5376576]
["bitfinex-derivatives","BTCF0:USTF0",1740144275548,0.008,99167.0,99166.0,0.8984576]
["bitfinex-derivatives","BTCF0:USTF0",1740144278750,0.2096356,99167.0,99166.0,0.8984576]
["bitfinex-derivatives","BTCF0:USTF0",1740144283249,0.008,99167.0,99166.0,0.8984576]
["bitfinex-derivatives","BTCF0:USTF0",1740144284946,0.2096356,99167.0,99166.0,0.8984576]
["bitfinex-derivatives","BTCF0:USTF0",1740144285651,0.008,99167.0,99166.0,0.8984576]
["bitfinex-derivatives","BTCF0:USTF0",1740144286354,0.2096356,99167.0,99166.0,0.8984576]
["bitfinex-derivatives","BTCF0:USTF0",1740144286553,0.008,99167.0,99166.0,0.8984576]
["bitfinex-derivatives","BTCF0:USTF0",1740144286749,0.2096356,99167.0,99166.0,0.8984576]
["bitfinex-derivatives","BTCF0:USTF0",1740144288153,0.2096356,99167.0,99166.0,0.6729576]
["bitfinex-derivatives","BTCF0:USTF0",1740144288352,0.4253356,99167.0,99166.0,0.6729576]
["bitfinex-derivatives","BTCF0:USTF0",1740144288554,0.5341356,99167.0,99166.0,0.6729576]
["bitfinex-derivatives","BTCF0:USTF0",1740144290261,0.7345456,99167.0,99166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740144290453,0.74707599,99167.0,99166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740144290650,0.74707599,99167.0,99166.0,0.5624376]
["bitfinex-derivatives","BTCF0:USTF0",1740144291156,0.7345456,99167.0,99166.0,0.5624376]
["bitfinex-derivatives","BTCF0:USTF0",1740144292257,0.74746661,99167.0,99166.0,0.5624376]
["bitfinex-derivatives","BTCF0:USTF0",1740144292555,0.7345456,99167.0,99166.0,0.5624376]
["bitfinex-derivatives","BTCF0:USTF0",1740144292949,0.74695028,99167.0,99166.0,0.5624376]
["bitfinex-derivatives","BTCF0:USTF0",1740144293550,0.7345456,99167.0,99166.0,0.5624376]
["bitfinex-derivatives","BTCF0:USTF0",1740144293749,0.9362256,99167.0,99166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740144293954,0.9362256,99167.0,99166.0,0.5624376]
["bitfinex-derivatives","BTCF0:USTF0",1740144294151,0.7345456,99167.0,99166.0,0.5624376]
["bitfinex-derivatives","BTCF0:USTF0",1740144295153,0.53291,99167.0,99166.0,0.5624376]
["bitfinex-derivatives","BTCF0:USTF0",1740144295449,0.008,99167.0,99166.0,0.5624376]
["bitfinex-derivatives","BTCF0:USTF0",1740144295652,0.008,99167.0,99166.0,0.8941376]
["bitfinex-derivatives","BTCF0:USTF0",1740144296451,0.008,99167.0,99166.0,0.90682899]
["bitfinex-derivatives","BTCF0:USTF0",1740144298749,0.00015123,99180.0,99179.0,0.2016112]
["bitfinex-derivatives","BTCF0:USTF0",1740144298954,0.00015123,99180.0,99179.0,0.5624112]
["bitfinex-derivatives","BTCF0:USTF0",1740144300563,0.01015123,99180.0,99179.0,0.5624112]
["bitfinex-derivatives","BTCF0:USTF0",1740144301858,0.1131,99189.0,99188.0,0.2015929]
["bitfinex-derivatives","BTCF0:USTF0",1740144302051,0.1131,99189.0,99188.0,0.5623929]
["bitfinex-derivatives","BTCF0:USTF0",1740144302253,0.2519761,99194.0,99193.0,0.2015827]
["bitfinex-derivatives","BTCF0:USTF0",1740144302455,0.201581,99194.0,99193.0,0.2015827]
["bitfinex-derivatives","BTCF0:USTF0",1740144302653,0.1132,99195.0,99192.0,0.0503961]
["bitfinex-derivatives","BTCF0:USTF0",1740144302857,0.20041,99194.0,99193.0,0.2519783]
["bitfinex-derivatives","BTCF0:USTF0",1740144303063,0.4019907,99194.0,99193.0,0.2519783]
["bitfinex-derivatives","BTCF0:USTF0",1740144303261,0.1635947,99195.0,99194.0,0.2015807]
["bitfinex-derivatives","BTCF0:USTF0",1740144303262,0.1132,99195.0,99194.0,0.2015807]
["bitfinex-derivatives","BTCF0:USTF0",1740144303455,0.3147787,99195.0,99194.0,0.2015807]
["bitfinex-derivatives","BTCF0:USTF0",1740144303663,0.5151887,99195.0,99194.0,0.2015807]
["bitfinex-derivatives","BTCF0:USTF0",1740144305058,0.31361,99195.0,99194.0,0.2015807]
["bitfinex-derivatives","BTCF0:USTF0",1740144305269,0.05539408,99199.0,99194.0,0.2015807]
["bitfinex-derivatives","BTCF0:USTF0",1740144305270,0.3608,99210.0,99197.0,0.0503936]
["bitfinex-derivatives","BTCF0:USTF0",1740144305460,0.2015564,99206.0,99202.0,0.2015644]
["bitfinex-derivatives","BTCF0:USTF0",1740144305665,0.20171363,99203.0,99202.0,0.2015644]
["bitfinex-derivatives","BTCF0:USTF0",1740144305859,0.40212363,99203.0,99202.0,0.2015644]
["bitfinex-derivatives","BTCF0:USTF0",1740144306461,0.20056123,99203.0,99202.0,0.2015644]
["bitfinex-derivatives","BTCF0:USTF0",1740144306760,0.20056123,99203.0,99202.0,0.2025644]
["bitfinex-derivatives","BTCF0:USTF0",1740144307365,0.40212363,99203.0,99202.0,0.2025644]
["bitfinex-derivatives","BTCF0:USTF0",1740144307759,0.40312363,99203.0,99202.0,0.2035644]
["bitfinex-derivatives","BTCF0:USTF0",1740144311566,0.60473363,99203.0,99202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740144314364,0.60473363,99203.0,99202.0,0.2035644]
["bitfinex-derivatives","BTCF0:USTF0",1740144314566,0.60473363,99203.0,99202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740144314969,0.60473363,99203.0,99202.0,0.2035644]
["bitfinex-derivatives","BTCF0:USTF0",1740144315670,0.40312363,99203.0,99202.0,0.2035644]
["bitfinex-derivatives","BTCF0:USTF0",1740144317671,0.20156123,99203.0,99202.0,0.2035644]
["bitfinex-derivatives","BTCF0:USTF0",1740144317874,0.00115123,99203.0,99202.0,0.2035644]
["bitfinex-derivatives","BTCF0:USTF0",1740144318071,0.00115123,99203.0,99202.0,0.21589557]
["bitfinex-derivatives","BTCF0:USTF0",1740144318971,0.20271363,99203.0,99202.0,0.21589557]
["bitfinex-derivatives","BTCF0:USTF0",1740144319167,0.00115123,99203.0,99202.0,0.21589557]
["bitfinex-derivatives","BTCF0:USTF0",1740144319573,0.00115123,99203.0,99202.0,0.2035644]
["bitfinex-derivatives","BTCF0:USTF0",1740144319780,0.20271363,99203.0,99202.0,0.2035644]
["bitfinex-derivatives","BTCF0:USTF0",1740144320780,0.42181363,99203.0,99202.0,0.2035644]
["bitfinex-derivatives","BTCF0:USTF0",1740144321677,0.42181363,99203.0,99202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740144322483,0.62222363,99203.0,99202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740144322678,0.62222363,99203.0,99198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740144322887,0.62222363,99203.0,99146.0,0.64992047]
["bitfinex-derivatives","BTCF0:USTF0",1740144322888,0.050395,99195.0,99185.0,0.01220538]
["bitfinex-derivatives","BTCF0:USTF0",1740144323083,0.4020008,99189.0,99185.0,0.01220538]
["bitfinex-derivatives","BTCF0:USTF0",1740144323283,0.4020008,99189.0,99186.0,0.23999275]
["bitfinex-derivatives","BTCF0:USTF0",1740144323482,0.5111008,99189.0,99186.0,0.23999275]
["bitfinex-derivatives","BTCF0:USTF0",1740144323879,0.7251018,99189.0,99186.0,0.23999275]
["bitfinex-derivatives","BTCF0:USTF0",1740144324587,0.7251018,99189.0,99188.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740144324781,0.7251018,99189.0,99188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740144325581,0.7251018,99189.0,99186.0,0.23999275]
["bitfinex-derivatives","BTCF0:USTF0",1740144325582,0.886311,99189.0,99186.0,0.23999275]
["bitfinex-derivatives","BTCF0:USTF0",1740144325884,0.201599,99185.0,99184.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740144326079,0.2016132,99178.0,99168.0,0.35768828]
["bitfinex-derivatives","BTCF0:USTF0",1740144326279,0.2016193,99175.0,99168.0,0.35768828]
["bitfinex-derivatives","BTCF0:USTF0",1740144326477,0.76282926,99175.0,99168.0,0.35768828]
["bitfinex-derivatives","BTCF0:USTF0",1740144326681,1.08128926,99175.0,99168.0,0.35768828]
["bitfinex-derivatives","BTCF0:USTF0",1740144327188,1.08128926,99175.0,99165.0,0.00015123]
["bitfinex-derivatives","BTCF0:USTF0",1740144327896,1.08228926,99175.0,99165.0,0.00015123]
["bitfinex-derivatives","BTCF0:USTF0",1740144328686,1.08528926,99175.0,99174.0,0.0025123]
["bitfinex-derivatives","BTCF0:USTF0",1740144329591,1.20088926,99175.0,99174.0,0.0025123]
["bitfinex-derivatives","BTCF0:USTF0",1740144329789,1.20088926,99175.0,99174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740144330781,1.24388926,99175.0,99174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740144332188,0.79186926,99175.0,99174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740144332389,0.99352926,99175.0,99174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740144332791,0.88308926,99175.0,99174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740144332988,0.99352926,99175.0,99174.0,0.2026213]
["bitfinex-derivatives","BTCF0:USTF0",1740144333194,0.76748926,99175.0,99174.0,0.2026213]
["bitfinex-derivatives","BTCF0:USTF0",1740144333995,0.004,99175.0,99174.0,0.2026213]
["bitfinex-derivatives","BTCF0:USTF0",1740144334295,0.2056193,99175.0,99174.0,0.4361213]
["bitfinex-derivatives","BTCF0:USTF0",1740144334990,0.004,99175.0,99174.0,0.4361213]
["bitfinex-derivatives","BTCF0:USTF0",1740144335296,0.2056193,99175.0,99174.0,0.4361213]
["bitfinex-derivatives","BTCF0:USTF0",1740144337390,0.004,99175.0,99174.0,0.4361213]
["bitfinex-derivatives","BTCF0:USTF0",1740144337582,0.2056193,99175.0,99174.0,0.4361213]
["bitfinex-derivatives","BTCF0:USTF0",1740144342399,0.004,99175.0,99174.0,0.4361213]
["bitfinex-derivatives","BTCF0:USTF0",1740144342794,0.2056193,99175.0,99174.0,0.4361213]
["bitfinex-derivatives","BTCF0:USTF0",1740144344499,0.004,99175.0,99174.0,0.4361213]
["bitfinex-derivatives","BTCF0:USTF0",1740144346492,0.2056193,99175.0,99174.0,0.4361213]
["bitfinex-derivatives","BTCF0:USTF0",1740144346692,0.004,99175.0,99174.0,0.4361213]
["bitfinex-derivatives","BTCF0:USTF0",1740144358906,0.20309309,99195.0,99194.0,0.2015807]
["bitfinex-derivatives","BTCF0:USTF0",1740144359299,0.61729609,99195.0,99194.0,0.2015807]
["bitfinex-derivatives","BTCF0:USTF0",1740144359700,0.6157834,99195.0,99194.0,0.2015807]
["bitfinex-derivatives","BTCF0:USTF0",1740144360210,0.6217834,99195.0,99194.0,0.2025807]
["bitfinex-derivatives","BTCF0:USTF0",1740144360404,0.6257834,99195.0,99194.0,0.2035807]
["bitfinex-derivatives","BTCF0:USTF0",1740144360604,0.6257834,99195.0,99194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740144362508,0.6257834,99195.0,99194.0,0.2035807]
["bitfinex-derivatives","BTCF0:USTF0",1740144363308,0.6257834,99195.0,99194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740144364404,0.6257834,99195.0,99194.0,0.2035807]
["bitfinex-derivatives","BTCF0:USTF0",1740144364604,0.6257834,99195.0,99194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740144364804,0.6257834,99195.0,99194.0,0.2035807]
["bitfinex-derivatives","BTCF0:USTF0",1740144366104,0.6257834,99195.0,99194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740144366706,0.6257834,99195.0,99194.0,0.2035807]
["bitfinex-derivatives","BTCF0:USTF0",1740144367111,0.6257834,99195.0,99194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740144368315,0.6257834,99195.0,99194.0,0.2035807]
["bitfinex-derivatives","BTCF0:USTF0",1740144369514,0.4241634,99195.0,99194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740144369916,0.4241634,99195.0,99194.0,0.2035807]
["bitfinex-derivatives","BTCF0:USTF0",1740144370317,0.4241634,99195.0,99194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740144373221,0.4241634,99195.0,99194.0,0.2035807]
["bitfinex-derivatives","BTCF0:USTF0",1740144373416,0.4241634,99195.0,99194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740144373811,0.18070666,99201.0,99194.0,0.47316]
["bitfinex-derivatives","BTCF0:USTF0",1740144374011,0.3608,99230.0,99212.0,0.2015441]
["bitfinex-derivatives","BTCF0:USTF0",1740144374218,0.01176325,99224.0,99223.0,0.2015218]
["bitfinex-derivatives","BTCF0:USTF0",1740144374519,0.107,99239.0,99238.0,0.2014913]
["bitfinex-derivatives","BTCF0:USTF0",1740144374715,0.0503674,99249.0,99248.0,0.201471]
["bitfinex-derivatives","BTCF0:USTF0",1740144374716,0.311829,99249.0,99248.0,0.201471]
["bitfinex-derivatives","BTCF0:USTF0",1740144374915,0.20040996,99249.0,99248.0,0.201471]
["bitfinex-derivatives","BTCF0:USTF0",1740144375121,0.40187896,99249.0,99248.0,0.201471]
["bitfinex-derivatives","BTCF0:USTF0",1740144375319,0.2014662,99251.0,99250.0,0.2518316]
["bitfinex-derivatives","BTCF0:USTF0",1740144375919,0.21302623,99251.0,99250.0,0.2518316]
["bitfinex-derivatives","BTCF0:USTF0",1740144376115,0.0503692,99246.0,99243.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1740144376315,0.2014791,99244.0,99243.0,0.3117791]
["bitfinex-derivatives","BTCF0:USTF0",1740144377418,0.2014791,99244.0,99243.0,0.3127791]
["bitfinex-derivatives","BTCF0:USTF0",1740144377809,0.2014791,99244.0,99243.0,0.3137791]
["bitfinex-derivatives","BTCF0:USTF0",1740144378214,0.60340906,99244.0,99243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740144379214,0.60340906,99244.0,99243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740144379415,0.60340906,99244.0,99243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740144379812,0.40188906,99244.0,99243.0,0.2034812]
["bitfinex-derivatives","BTCF0:USTF0",1740144380425,0.3608,99248.0,99243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740144380721,0.562273,99248.0,99247.0,0.201473]
["bitfinex-derivatives","BTCF0:USTF0",1740144381116,0.2014771,99245.0,99244.0,0.2014774]
["bitfinex-derivatives","BTCF0:USTF0",1740144381317,0.2014791,99244.0,99243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740144381523,0.2014791,99244.0,99243.0,0.2034812]
["bitfinex-derivatives","BTCF0:USTF0",1740144382718,0.2518437,99248.0,99247.0,0.201473]
["bitfinex-derivatives","BTCF0:USTF0",1740144383119,0.2014757,99248.0,99247.0,0.201473]
["bitfinex-derivatives","BTCF0:USTF0",1740144383921,0.2014757,99248.0,99247.0,0.202473]
["bitfinex-derivatives","BTCF0:USTF0",1740144384219,0.2014757,99248.0,99247.0,0.203473]
["bitfinex-derivatives","BTCF0:USTF0",1740144386530,0.47778259,99280.0,99247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740144386716,0.00015115,99258.0,99257.0,0.2014527]
["bitfinex-derivatives","BTCF0:USTF0",1740144386922,0.20160185,99258.0,99257.0,0.4268527]
["bitfinex-derivatives","BTCF0:USTF0",1740144387223,0.40201181,99258.0,99257.0,0.4268527]
["bitfinex-derivatives","BTCF0:USTF0",1740144387528,0.20056111,99258.0,99257.0,0.4268527]
["bitfinex-derivatives","BTCF0:USTF0",1740144387727,0.0503539,99276.0,99271.0,0.2014225]
["bitfinex-derivatives","BTCF0:USTF0",1740144387728,0.2014144,99276.0,99271.0,0.2014225]
["bitfinex-derivatives","BTCF0:USTF0",1740144388027,0.00151142,99278.0,99266.0,0.11698259]
["bitfinex-derivatives","BTCF0:USTF0",1740144388327,0.0503537,99276.0,99272.0,0.2014203]
["bitfinex-derivatives","BTCF0:USTF0",1740144388625,0.0503537,99276.0,99273.0,0.2254]
["bitfinex-derivatives","BTCF0:USTF0",1740144388626,0.2517727,99274.0,99273.0,0.2254]
["bitfinex-derivatives","BTCF0:USTF0",1740144389122,0.65364266,99274.0,99273.0,0.2254]
["bitfinex-derivatives","BTCF0:USTF0",1740144389329,0.2014324,99267.0,99266.0,0.11698259]
["bitfinex-derivatives","BTCF0:USTF0",1740144389523,0.2014345,99266.0,99265.0,0.562235]
["bitfinex-derivatives","BTCF0:USTF0",1740144390325,0.1606334,99277.0,99265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740144390526,0.20040996,99267.0,99266.0,0.2517929]
["bitfinex-derivatives","BTCF0:USTF0",1740144391231,0.0503529,99278.0,99265.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740144391422,0.20040996,99269.0,99268.0,0.2014304]
["bitfinex-derivatives","BTCF0:USTF0",1740144392033,0.20040996,99269.0,99268.0,0.0503575]
["bitfinex-derivatives","BTCF0:USTF0",1740144392234,0.20040996,99269.0,99268.0,0.2517879]
["bitfinex-derivatives","BTCF0:USTF0",1740144392534,0.11028,99278.0,99265.0,0.37476458]
["bitfinex-derivatives","BTCF0:USTF0",1740144392722,0.2014072,99280.0,99278.0,0.2014101]
["bitfinex-derivatives","BTCF0:USTF0",1740144392922,0.3608,99281.0,99278.0,0.2014101]
["bitfinex-derivatives","BTCF0:USTF0",1740144393125,0.51705996,99279.0,99278.0,0.2014101]
["bitfinex-derivatives","BTCF0:USTF0",1740144393335,0.40185996,99279.0,99278.0,0.2014101]
["bitfinex-derivatives","BTCF0:USTF0",1740144394437,0.40185996,99279.0,99278.0,0.2024101]
["bitfinex-derivatives","BTCF0:USTF0",1740144394632,0.60326806,99279.0,99278.0,0.2034101]
["bitfinex-derivatives","BTCF0:USTF0",1740144395138,0.20040996,99279.0,99278.0,0.2034101]
["bitfinex-derivatives","BTCF0:USTF0",1740144395335,0.40181806,99279.0,99278.0,0.2034101]
["bitfinex-derivatives","BTCF0:USTF0",1740144396033,0.40181806,99279.0,99278.0,0.21541513]
["bitfinex-derivatives","BTCF0:USTF0",1740144396437,0.40181806,99279.0,99278.0,0.2034101]
["bitfinex-derivatives","BTCF0:USTF0",1740144398635,0.20040996,99279.0,99278.0,0.2034101]
["bitfinex-derivatives","BTCF0:USTF0",1740144398940,0.40181806,99279.0,99278.0,0.21540222]
["bitfinex-derivatives","BTCF0:USTF0",1740144399136,0.20040996,99279.0,99278.0,0.21540222]
["bitfinex-derivatives","BTCF0:USTF0",1740144399934,0.40181806,99279.0,99278.0,0.21540222]
["bitfinex-derivatives","BTCF0:USTF0",1740144400642,0.20149929,99283.0,99282.0,0.201402]
["bitfinex-derivatives","BTCF0:USTF0",1740144401038,0.40190925,99283.0,99282.0,0.201402]
["bitfinex-derivatives","BTCF0:USTF0",1740144403345,0.40190925,99283.0,99282.0,0.202402]
["bitfinex-derivatives","BTCF0:USTF0",1740144403546,0.40190925,99283.0,99282.0,0.203402]
["bitfinex-derivatives","BTCF0:USTF0",1740144408152,0.20149929,99283.0,99282.0,0.203402]
["bitfinex-derivatives","BTCF0:USTF0",1740144408747,0.40190925,99283.0,99282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740144408942,0.71495925,99283.0,99282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740144411339,0.20050925,99283.0,99282.0,0.203402]
["bitfinex-derivatives","BTCF0:USTF0",1740144411547,9.929e-05,99283.0,99282.0,0.312402]
["bitfinex-derivatives","BTCF0:USTF0",1740144411748,0.20149929,99283.0,99282.0,0.312402]
["bitfinex-derivatives","BTCF0:USTF0",1740144412054,0.20149929,99283.0,99282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740144412248,0.51900925,99283.0,99282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740144413947,0.72045925,99283.0,99282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740144416255,0.93985925,99283.0,99282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740144421849,1.05005925,99283.0,99282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740144422055,0.84860925,99283.0,99282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740144422258,1.05005925,99283.0,99282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740144423162,0.93985925,99283.0,99282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740144423456,1.05005925,99283.0,99282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740144425549,1.05005925,99283.0,99272.0,0.17985158]
["bitfinex-derivatives","BTCF0:USTF0",1740144425550,0.84865925,99283.0,99272.0,0.17985158]
["bitfinex-derivatives","BTCF0:USTF0",1740144425749,0.56120996,99273.0,99267.0,0.23781157]
["bitfinex-derivatives","BTCF0:USTF0",1740144425968,0.56120996,99273.0,99261.0,0.29989605]
["bitfinex-derivatives","BTCF0:USTF0",1740144425969,0.2014365,99265.0,99261.0,0.29989605]
["bitfinex-derivatives","BTCF0:USTF0",1740144426266,0.2014568,99255.0,99248.0,0.0503677]
["bitfinex-derivatives","BTCF0:USTF0",1740144426563,0.73146676,99255.0,99247.0,0.0503681]
["bitfinex-derivatives","BTCF0:USTF0",1740144426759,0.5310568,99255.0,99254.0,0.55914708]
["bitfinex-derivatives","BTCF0:USTF0",1740144427056,0.2194,99255.0,99254.0,0.55914708]
["bitfinex-derivatives","BTCF0:USTF0",1740144427259,0.2194,99255.0,99254.0,0.67464708]
["bitfinex-derivatives","BTCF0:USTF0",1740144427763,0.3116386,99264.0,99263.0,0.2014406]
["bitfinex-derivatives","BTCF0:USTF0",1740144427965,0.2014386,99264.0,99263.0,0.2014406]
["bitfinex-derivatives","BTCF0:USTF0",1740144428157,0.050358,99268.0,99262.0,0.4111606]
["bitfinex-derivatives","BTCF0:USTF0",1740144428359,0.251797,99268.0,99267.0,0.2014324]
["bitfinex-derivatives","BTCF0:USTF0",1740144428558,0.0503548,99274.0,99267.0,0.0503578]
["bitfinex-derivatives","BTCF0:USTF0",1740144428758,0.2029288,99275.0,99274.0,0.2014182]
["bitfinex-derivatives","BTCF0:USTF0",1740144429073,0.2029288,99275.0,99274.0,0.43218474]
["bitfinex-derivatives","BTCF0:USTF0",1740144429460,0.2029288,99275.0,99274.0,0.4205182]
["bitfinex-derivatives","BTCF0:USTF0",1740144429968,0.2014173,99275.0,99274.0,0.4205182]
["bitfinex-derivatives","BTCF0:USTF0",1740144430457,0.2014173,99275.0,99274.0,0.43232793]
["bitfinex-derivatives","BTCF0:USTF0",1740144430659,0.2024173,99275.0,99274.0,0.4215182]
["bitfinex-derivatives","BTCF0:USTF0",1740144430971,0.2024173,99275.0,99274.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1740144431365,0.0503573,99269.0,99257.0,0.2014514]
["bitfinex-derivatives","BTCF0:USTF0",1740144431570,0.2014487,99259.0,99258.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1740144432067,0.2014487,99259.0,99258.0,0.3147507]
["bitfinex-derivatives","BTCF0:USTF0",1740144432265,0.2014487,99259.0,99258.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1740144432571,0.2014487,99259.0,99258.0,0.6755507]
["bitfinex-derivatives","BTCF0:USTF0",1740144432867,0.2014487,99259.0,99258.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1740144434063,0.2014487,99259.0,99258.0,0.3147507]
["bitfinex-derivatives","BTCF0:USTF0",1740144434461,0.2014487,99259.0,99258.0,0.3157507]
["bitfinex-derivatives","BTCF0:USTF0",1740144434663,0.2034487,99259.0,99258.0,0.3157507]
["bitfinex-derivatives","BTCF0:USTF0",1740144434865,0.2034487,99259.0,99258.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1740144437965,0.60534866,99259.0,99258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740144438169,0.40389996,99259.0,99255.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1740144438473,0.2014751,99246.0,99242.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1740144438772,0.2014812,99243.0,99242.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1740144438962,0.2014954,99236.0,99235.0,0.00151153]
["bitfinex-derivatives","BTCF0:USTF0",1740144439165,0.40190536,99236.0,99235.0,0.00151153]
["bitfinex-derivatives","BTCF0:USTF0",1740144439876,0.2015136,99227.0,99226.0,0.00015115]
["bitfinex-derivatives","BTCF0:USTF0",1740144441774,0.2055136,99227.0,99226.0,0.20166685]
["bitfinex-derivatives","BTCF0:USTF0",1740144442077,0.2055136,99227.0,99226.0,0.00015115]
["bitfinex-derivatives","BTCF0:USTF0",1740144442779,0.60748356,99227.0,99226.0,0.00015115]
["bitfinex-derivatives","BTCF0:USTF0",1740144444578,0.51612356,99227.0,99226.0,0.20166685]
["bitfinex-derivatives","BTCF0:USTF0",1740144445471,0.51612356,99227.0,99226.0,0.00015115]
["bitfinex-derivatives","BTCF0:USTF0",1740144445676,0.51612356,99227.0,99226.0,0.20166685]
["bitfinex-derivatives","BTCF0:USTF0",1740144447070,0.2055136,99227.0,99226.0,0.20166685]
["bitfinex-derivatives","BTCF0:USTF0",1740144447965,0.004,99227.0,99226.0,0.20166685]
["bitfinex-derivatives","BTCF0:USTF0",1740144448170,0.2055136,99227.0,99226.0,0.20166685]
["bitfinex-derivatives","BTCF0:USTF0",1740144449272,0.004,99227.0,99226.0,0.20166685]
["bitfinex-derivatives","BTCF0:USTF0",1740144449676,0.004,99227.0,99226.0,0.20366685]
["bitfinex-derivatives","BTCF0:USTF0",1740144450281,0.001,99227.0,99226.0,0.20366685]
["bitfinex-derivatives","BTCF0:USTF0",1740144450773,0.001,99227.0,99226.0,0.20466685]
["bitfinex-derivatives","BTCF0:USTF0",1740144451181,0.003,99227.0,99226.0,0.20466685]
["bitfinex-derivatives","BTCF0:USTF0",1740144451376,0.003,99227.0,99226.0,0.20366685]
["bitfinex-derivatives","BTCF0:USTF0",1740144451873,0.002,99227.0,99226.0,0.20366685]
["bitfinex-derivatives","BTCF0:USTF0",1740144452871,0.002,99227.0,99226.0,0.20166685]
["bitfinex-derivatives","BTCF0:USTF0",1740144453071,0.1102,99244.0,99226.0,0.00315115]
["bitfinex-derivatives","BTCF0:USTF0",1740144453278,0.20040996,99237.0,99236.0,0.2014954]
["bitfinex-derivatives","BTCF0:USTF0",1740144453481,0.00015115,99245.0,99244.0,0.2014791]
["bitfinex-derivatives","BTCF0:USTF0",1740144453984,0.00015115,99245.0,99244.0,0.3151791]
["bitfinex-derivatives","BTCF0:USTF0",1740144454379,0.00015115,99245.0,99244.0,0.6759791]
["bitfinex-derivatives","BTCF0:USTF0",1740144454580,0.0503589,99266.0,99244.0,0.48603489]
["bitfinex-derivatives","BTCF0:USTF0",1740144454780,0.2014438,99262.0,99255.0,0.5622568]
["bitfinex-derivatives","BTCF0:USTF0",1740144454976,0.2014433,99262.0,99255.0,0.7814568]
["bitfinex-derivatives","BTCF0:USTF0",1740144455177,0.1102,99263.0,99255.0,0.7814568]
["bitfinex-derivatives","BTCF0:USTF0",1740144455486,0.2014495,99259.0,99255.0,0.7814568]
["bitfinex-derivatives","BTCF0:USTF0",1740144455679,0.0503614,99261.0,99255.0,0.7814568]
["bitfinex-derivatives","BTCF0:USTF0",1740144455880,0.0503618,99260.0,99255.0,0.7814568]
["bitfinex-derivatives","BTCF0:USTF0",1740144456180,0.2014527,99257.0,99255.0,0.7814568]
["bitfinex-derivatives","BTCF0:USTF0",1740144456388,0.05051075,99265.0,99255.0,0.7814568]
["bitfinex-derivatives","BTCF0:USTF0",1740144456685,0.00651178,99256.0,99255.0,0.7824568]
["bitfinex-derivatives","BTCF0:USTF0",1740144456886,0.01051178,99256.0,99255.0,0.7834568]
["bitfinex-derivatives","BTCF0:USTF0",1740144457588,0.008,99256.0,99255.0,0.7824568]
["bitfinex-derivatives","BTCF0:USTF0",1740144457778,0.2094548,99256.0,99255.0,0.7824568]
["bitfinex-derivatives","BTCF0:USTF0",1740144459585,0.2114548,99256.0,99255.0,0.7824568]
["bitfinex-derivatives","BTCF0:USTF0",1740144461484,0.01,99256.0,99255.0,0.7824568]
["bitfinex-derivatives","BTCF0:USTF0",1740144461782,0.2114548,99256.0,99255.0,0.7824568]
["bitfinex-derivatives","BTCF0:USTF0",1740144462183,0.2114548,99256.0,99255.0,0.581]
["bitfinex-derivatives","BTCF0:USTF0",1740144462492,0.2114548,99256.0,99255.0,0.7824568]
["bitfinex-derivatives","BTCF0:USTF0",1740144465785,0.2114548,99256.0,99255.0,0.581]
["bitfinex-derivatives","BTCF0:USTF0",1740144466090,0.41186476,99256.0,99255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740144466289,0.61336476,99256.0,99255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740144467109,0.2518434,99249.0,99248.0,0.251826]
["bitfinex-derivatives","BTCF0:USTF0",1740144467506,0.45225336,99249.0,99248.0,0.251826]
["bitfinex-derivatives","BTCF0:USTF0",1740144468605,0.2014751,99249.0,99248.0,0.251826]
["bitfinex-derivatives","BTCF0:USTF0",1740144469204,0.2518336,99252.0,99251.0,0.2014649]
["bitfinex-derivatives","BTCF0:USTF0",1740144469410,0.3172452,99261.0,99260.0,0.2014467]
["bitfinex-derivatives","BTCF0:USTF0",1740144470004,0.0503481,99287.0,99264.0,0.2014385]
["bitfinex-derivatives","BTCF0:USTF0",1740144470307,0.20158765,99265.0,99264.0,0.2014385]
["bitfinex-derivatives","BTCF0:USTF0",1740144470498,0.20158765,99265.0,99264.0,0.3157385]
["bitfinex-derivatives","BTCF0:USTF0",1740144471909,0.2014446,99261.0,99260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740144472097,0.2054446,99261.0,99260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740144472507,0.40585456,99261.0,99260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740144472704,0.60334456,99261.0,99260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740144473112,0.2518104,99260.0,99259.0,0.0503621]
["bitfinex-derivatives","BTCF0:USTF0",1740144473297,0.40185866,99259.0,99258.0,0.2014507]
["bitfinex-derivatives","BTCF0:USTF0",1740144473500,0.40185866,99259.0,99256.0,0.0503634]
["bitfinex-derivatives","BTCF0:USTF0",1740144473501,0.2014588,99254.0,99253.0,0.6126217]
["bitfinex-derivatives","BTCF0:USTF0",1740144474705,0.2084588,99254.0,99253.0,0.6136217]
["bitfinex-derivatives","BTCF0:USTF0",1740144475310,0.2104588,99254.0,99253.0,0.6136217]
["bitfinex-derivatives","BTCF0:USTF0",1740144475711,0.4119588,99254.0,99253.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740144476017,0.4119588,99254.0,99253.0,0.5632609]
["bitfinex-derivatives","BTCF0:USTF0",1740144477011,0.4119588,99254.0,99253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740144477207,0.0503739,99237.0,99233.0,0.2015009]
["bitfinex-derivatives","BTCF0:USTF0",1740144477405,0.2014974,99235.0,99234.0,0.5622994]
["bitfinex-derivatives","BTCF0:USTF0",1740144477605,0.2014974,99235.0,99234.0,0.2014994]
["bitfinex-derivatives","BTCF0:USTF0",1740144478518,0.3599732,99236.0,99235.0,0.2014974]
["bitfinex-derivatives","BTCF0:USTF0",1740144479415,0.00015115,99244.0,99234.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740144479609,0.20163025,99244.0,99243.0,0.5622812]
["bitfinex-derivatives","BTCF0:USTF0",1740144479809,0.20163025,99244.0,99243.0,0.6716812]
["bitfinex-derivatives","BTCF0:USTF0",1740144480409,0.00015115,99244.0,99243.0,0.6716812]
["bitfinex-derivatives","BTCF0:USTF0",1740144480813,0.00715115,99244.0,99243.0,0.8742012]
["bitfinex-derivatives","BTCF0:USTF0",1740144481417,0.3166568,99255.0,99254.0,0.2014588]
["bitfinex-derivatives","BTCF0:USTF0",1740144481616,0.2518103,99261.0,99260.0,0.2014446]
["bitfinex-derivatives","BTCF0:USTF0",1740144482717,0.2014507,99258.0,99257.0,0.2518124]
["bitfinex-derivatives","BTCF0:USTF0",1740144482926,0.2014507,99258.0,99254.0,0.4665208]
["bitfinex-derivatives","BTCF0:USTF0",1740144482927,0.2014568,99255.0,99254.0,0.4665208]
["bitfinex-derivatives","BTCF0:USTF0",1740144483217,0.2014568,99255.0,99254.0,0.2518208]
["bitfinex-derivatives","BTCF0:USTF0",1740144483914,0.2014568,99255.0,99254.0,0.2528208]
["bitfinex-derivatives","BTCF0:USTF0",1740144484119,0.2084568,99255.0,99254.0,0.2528208]
["bitfinex-derivatives","BTCF0:USTF0",1740144485207,0.2104568,99255.0,99254.0,0.2528208]
["bitfinex-derivatives","BTCF0:USTF0",1740144485615,0.2084568,99255.0,99254.0,0.2528208]
["bitfinex-derivatives","BTCF0:USTF0",1740144485821,0.2124568,99255.0,99254.0,0.2528208]
["bitfinex-derivatives","BTCF0:USTF0",1740144486015,0.2054568,99255.0,99254.0,0.2528208]
["bitfinex-derivatives","BTCF0:USTF0",1740144486220,0.2034568,99255.0,99254.0,0.2528208]
["bitfinex-derivatives","BTCF0:USTF0",1740144490223,0.2034568,99255.0,99254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740144490825,0.2538213,99255.0,99254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740144492116,0.4553213,99255.0,99251.0,0.00015115]
["bitfinex-derivatives","BTCF0:USTF0",1740144492323,0.5722629,99252.0,99251.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740144492625,0.2014832,99242.0,99241.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740144492820,0.78524092,99242.0,99241.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740144493029,1.00604092,99242.0,99241.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740144494121,0.2014954,99236.0,99232.0,0.00015115]
["bitfinex-derivatives","BTCF0:USTF0",1740144494326,0.0503729,99238.0,99234.0,0.0503748]
["bitfinex-derivatives","BTCF0:USTF0",1740144494528,0.47598,99242.0,99235.0,0.0503743]
["bitfinex-derivatives","BTCF0:USTF0",1740144494720,0.47598,99242.0,99232.0,0.00015115]
["bitfinex-derivatives","BTCF0:USTF0",1740144494721,0.7311645,99242.0,99241.0,0.2024852]
["bitfinex-derivatives","BTCF0:USTF0",1740144495027,0.3703645,99242.0,99241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740144495228,0.3703645,99242.0,99241.0,0.2024852]
["bitfinex-derivatives","BTCF0:USTF0",1740144495630,0.3663645,99242.0,99241.0,0.2014852]
["bitfinex-derivatives","BTCF0:USTF0",1740144495821,0.2014994,99234.0,99233.0,0.2245]
["bitfinex-derivatives","BTCF0:USTF0",1740144496021,0.0503744,99235.0,99232.0,0.00015115]
["bitfinex-derivatives","BTCF0:USTF0",1740144496228,0.3129015,99233.0,99232.0,0.00015115]
["bitfinex-derivatives","BTCF0:USTF0",1740144496617,0.31295,99233.0,99226.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1740144496818,0.5623136,99227.0,99226.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1740144497024,0.2015197,99224.0,99223.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1740144498826,0.2045197,99224.0,99223.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1740144499525,0.21562573,99224.0,99223.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1740144499727,0.201538,99215.0,99214.0,0.20168965]
["bitfinex-derivatives","BTCF0:USTF0",1740144500222,0.201538,99215.0,99214.0,0.40326965]
["bitfinex-derivatives","BTCF0:USTF0",1740144500625,0.201538,99215.0,99214.0,0.20173115]
["bitfinex-derivatives","BTCF0:USTF0",1740144500928,0.208538,99215.0,99214.0,0.00015115]
["bitfinex-derivatives","BTCF0:USTF0",1740144501433,0.208538,99215.0,99214.0,0.20169125]
["bitfinex-derivatives","BTCF0:USTF0",1740144504626,0.208538,99215.0,99214.0,0.00015115]
["bitfinex-derivatives","BTCF0:USTF0",1740144506134,0.208538,99215.0,99214.0,0.20169125]
["bitfinex-derivatives","BTCF0:USTF0",1740144510131,0.007,99215.0,99214.0,0.40327125]
["bitfinex-derivatives","BTCF0:USTF0",1740144510324,0.00015115,99224.0,99223.0,0.2015218]
["bitfinex-derivatives","BTCF0:USTF0",1740144510526,0.00015115,99224.0,99223.0,0.5623218]
["bitfinex-derivatives","BTCF0:USTF0",1740144510727,0.00015115,99224.0,99223.0,0.7638918]
["bitfinex-derivatives","BTCF0:USTF0",1740144511233,0.20952951,99256.0,99223.0,0.56237]
["bitfinex-derivatives","BTCF0:USTF0",1740144511541,0.38242352,99244.0,99243.0,0.2014812]
["bitfinex-derivatives","BTCF0:USTF0",1740144511930,0.18094182,99244.0,99243.0,0.2014812]
["bitfinex-derivatives","BTCF0:USTF0",1740144512334,0.0503672,99249.0,99247.0,0.2518392]
["bitfinex-derivatives","BTCF0:USTF0",1740144512533,0.2014731,99248.0,99247.0,0.2518392]
["bitfinex-derivatives","BTCF0:USTF0",1740144513133,0.2014731,99248.0,99247.0,0.201471]
["bitfinex-derivatives","BTCF0:USTF0",1740144514535,0.2014731,99248.0,99247.0,0.315971]
["bitfinex-derivatives","BTCF0:USTF0",1740144514934,0.21338635,99248.0,99247.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1740144515339,0.21238635,99248.0,99247.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1740144515535,0.21438635,99248.0,99247.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1740144515833,0.21838635,99248.0,99247.0,0.316973]
["bitfinex-derivatives","BTCF0:USTF0",1740144516237,0.21838635,99248.0,99247.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1740144516436,0.21438635,99248.0,99247.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1740144516736,0.21838635,99248.0,99247.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1740144516941,0.41990635,99248.0,99247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740144517234,0.41990635,99248.0,99236.0,0.2247]
["bitfinex-derivatives","BTCF0:USTF0",1740144517235,0.21443325,99248.0,99239.0,0.168372]
["bitfinex-derivatives","BTCF0:USTF0",1740144517547,0.21838425,99248.0,99247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740144517736,0.21938425,99248.0,99247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740144518040,0.42090425,99248.0,99247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740144518242,0.41790425,99248.0,99247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740144518439,0.41890425,99248.0,99247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740144518739,0.206471,99248.0,99247.0,0.202473]
["bitfinex-derivatives","BTCF0:USTF0",1740144518931,0.208471,99248.0,99247.0,0.202473]
["bitfinex-derivatives","BTCF0:USTF0",1740144519529,0.204471,99248.0,99247.0,0.202473]
["bitfinex-derivatives","BTCF0:USTF0",1740144519735,0.208471,99248.0,99247.0,0.202473]
["bitfinex-derivatives","BTCF0:USTF0",1740144519938,0.007,99248.0,99247.0,0.202473]
["bitfinex-derivatives","BTCF0:USTF0",1740144520434,0.003,99248.0,99247.0,0.201473]
["bitfinex-derivatives","BTCF0:USTF0",1740144520743,0.006,99248.0,99247.0,0.403993]
["bitfinex-derivatives","BTCF0:USTF0",1740144520942,0.006,99248.0,99247.0,0.41533422]
["bitfinex-derivatives","BTCF0:USTF0",1740144521145,0.3608,99263.0,99247.0,0.21386122]
["bitfinex-derivatives","BTCF0:USTF0",1740144521343,0.3608,99263.0,99252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740144521538,0.3608,99263.0,99252.0,0.5622629]
["bitfinex-derivatives","BTCF0:USTF0",1740144521539,0.2014556,99256.0,99252.0,0.5622629]
["bitfinex-derivatives","BTCF0:USTF0",1740144521846,0.2014553,99256.0,99252.0,0.7929629]
["bitfinex-derivatives","BTCF0:USTF0",1740144522050,0.2014553,99256.0,99252.0,0.9944729]
["bitfinex-derivatives","BTCF0:USTF0",1740144522740,0.050363,99258.0,99252.0,0.9944729]
["bitfinex-derivatives","BTCF0:USTF0",1740144522940,0.2014543,99257.0,99252.0,0.9944729]
["bitfinex-derivatives","BTCF0:USTF0",1740144523437,0.20161205,99253.0,99252.0,0.9944729]
["bitfinex-derivatives","BTCF0:USTF0",1740144523635,0.20161205,99253.0,99252.0,0.9954729]
["bitfinex-derivatives","BTCF0:USTF0",1740144523840,0.20561205,99253.0,99252.0,0.9954729]
["bitfinex-derivatives","BTCF0:USTF0",1740144524048,0.20661205,99253.0,99252.0,0.7939629]
["bitfinex-derivatives","BTCF0:USTF0",1740144524440,0.20661205,99253.0,99252.0,0.9105629]
["bitfinex-derivatives","BTCF0:USTF0",1740144525041,0.00515115,99253.0,99252.0,0.9105629]
["bitfinex-derivatives","BTCF0:USTF0",1740144525243,0.20661205,99253.0,99252.0,0.9105629]
["bitfinex-derivatives","BTCF0:USTF0",1740144530367,0.20661205,99253.0,99252.0,0.5893]
["bitfinex-derivatives","BTCF0:USTF0",1740144530546,0.20661205,99253.0,99252.0,0.7907629]
["bitfinex-derivatives","BTCF0:USTF0",1740144531357,0.20661205,99253.0,99252.0,0.5893]
["bitfinex-derivatives","BTCF0:USTF0",1740144531547,0.20661205,99253.0,99252.0,0.4727]
["bitfinex-derivatives","BTCF0:USTF0",1740144531756,0.20661205,99253.0,99252.0,0.6741629]
["bitfinex-derivatives","BTCF0:USTF0",1740144532450,0.20661205,99253.0,99252.0,0.4727]
["bitfinex-derivatives","BTCF0:USTF0",1740144532754,0.20661205,99253.0,99252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740144533149,0.40812205,99253.0,99252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740144533353,0.40812205,99253.0,99252.0,0.2024629]
["bitfinex-derivatives","BTCF0:USTF0",1740144534758,0.40812205,99253.0,99252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740144535945,0.40812205,99253.0,99252.0,0.2024629]
["bitfinex-derivatives","BTCF0:USTF0",1740144536452,0.40812205,99253.0,99252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740144537449,0.40812205,99253.0,99252.0,0.2024629]
["bitfinex-derivatives","BTCF0:USTF0",1740144537868,0.40812205,99253.0,99252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740144538251,0.40812205,99253.0,99252.0,0.2024629]
["bitfinex-derivatives","BTCF0:USTF0",1740144538557,0.20661205,99253.0,99252.0,0.2024629]
["bitfinex-derivatives","BTCF0:USTF0",1740144538859,0.00515115,99253.0,99252.0,0.5476629]
["bitfinex-derivatives","BTCF0:USTF0",1740144539560,0.00515115,99253.0,99252.0,0.7491729]
["bitfinex-derivatives","BTCF0:USTF0",1740144540255,0.00515115,99253.0,99252.0,0.76058323]
["bitfinex-derivatives","BTCF0:USTF0",1740144540651,0.00515115,99253.0,99252.0,0.7491729]
["bitfinex-derivatives","BTCF0:USTF0",1740144540863,0.20661205,99253.0,99252.0,0.7491729]
["bitfinex-derivatives","BTCF0:USTF0",1740144541159,0.20661205,99253.0,99252.0,0.5476629]
["bitfinex-derivatives","BTCF0:USTF0",1740144541860,0.21785855,99253.0,99252.0,0.5476629]
["bitfinex-derivatives","BTCF0:USTF0",1740144542461,0.20661205,99253.0,99252.0,0.5476629]
["bitfinex-derivatives","BTCF0:USTF0",1740144544365,0.21782359,99253.0,99252.0,0.5476629]
["bitfinex-derivatives","BTCF0:USTF0",1740144544968,0.41933359,99253.0,99252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740144545267,0.2014893,99239.0,99232.0,0.4111757]
["bitfinex-derivatives","BTCF0:USTF0",1740144545559,0.2014893,99239.0,99238.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740144545757,0.4030193,99239.0,99238.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740144545962,0.6377193,99239.0,99238.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740144546657,0.6397193,99239.0,99238.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740144547667,0.6397193,99239.0,99238.0,0.00100005]
["bitfinex-derivatives","BTCF0:USTF0",1740144550252,0.6397193,99239.0,99238.0,0.20249135]
["bitfinex-derivatives","BTCF0:USTF0",1740144550253,1.0005193,99239.0,99238.0,0.20249135]
["bitfinex-derivatives","BTCF0:USTF0",1740144550458,0.3245893,99239.0,99238.0,0.20249135]
["bitfinex-derivatives","BTCF0:USTF0",1740144551162,0.002,99239.0,99238.0,0.20249135]
["bitfinex-derivatives","BTCF0:USTF0",1740144551364,0.2034893,99239.0,99238.0,0.40402135]
["bitfinex-derivatives","BTCF0:USTF0",1740144555054,0.002,99239.0,99238.0,0.40402135]
["bitfinex-derivatives","BTCF0:USTF0",1740144555266,0.2034893,99239.0,99238.0,0.40402135]
["bitfinex-derivatives","BTCF0:USTF0",1740144563967,0.21427815,99239.0,99238.0,0.40402135]
["bitfinex-derivatives","BTCF0:USTF0",1740144564874,0.2034893,99239.0,99238.0,0.40402135]
["bitfinex-derivatives","BTCF0:USTF0",1740144566861,0.002,99239.0,99238.0,0.40402135]
["bitfinex-derivatives","BTCF0:USTF0",1740144569174,0.10996,99263.0,99243.0,0.0503698]
["bitfinex-derivatives","BTCF0:USTF0",1740144569476,0.0503619,99260.0,99252.0,0.2014629]
["bitfinex-derivatives","BTCF0:USTF0",1740144570473,0.00215115,99253.0,99252.0,0.2014629]
["bitfinex-derivatives","BTCF0:USTF0",1740144570775,0.20361205,99253.0,99252.0,0.2014629]
["bitfinex-derivatives","BTCF0:USTF0",1740144571478,0.00315115,99253.0,99252.0,0.2014629]
["bitfinex-derivatives","BTCF0:USTF0",1740144572072,0.00115115,99253.0,99252.0,0.2014629]
["bitfinex-derivatives","BTCF0:USTF0",1740144572379,0.00115115,99253.0,99252.0,0.2024629]
["bitfinex-derivatives","BTCF0:USTF0",1740144572569,0.20261205,99253.0,99252.0,0.2024629]
["bitfinex-derivatives","BTCF0:USTF0",1740144573973,0.00115115,99253.0,99252.0,0.2024629]
["bitfinex-derivatives","BTCF0:USTF0",1740144574284,0.20261205,99253.0,99252.0,0.2024629]
["bitfinex-derivatives","BTCF0:USTF0",1740144576171,0.00115115,99253.0,99252.0,0.2024629]
["bitfinex-derivatives","BTCF0:USTF0",1740144576375,0.20261205,99253.0,99252.0,0.2024629]
["bitfinex-derivatives","BTCF0:USTF0",1740144576575,0.00115115,99253.0,99252.0,0.2024629]
["bitfinex-derivatives","BTCF0:USTF0",1740144579088,0.20261205,99253.0,99252.0,0.01674387]
["bitfinex-derivatives","BTCF0:USTF0",1740144579287,0.20261205,99253.0,99252.0,0.21820677]
["bitfinex-derivatives","BTCF0:USTF0",1740144582389,0.20261205,99253.0,99252.0,0.2182073]
["bitfinex-derivatives","BTCF0:USTF0",1740144584988,0.51962205,99253.0,99252.0,0.2182073]
["bitfinex-derivatives","BTCF0:USTF0",1740144585985,0.51962205,99253.0,99252.0,0.2024629]
["bitfinex-derivatives","BTCF0:USTF0",1740144586996,0.51962205,99253.0,99252.0,0.21820735]
["bitfinex-derivatives","BTCF0:USTF0",1740144588091,0.51962205,99253.0,99252.0,0.2024629]
["bitfinex-derivatives","BTCF0:USTF0",1740144590494,0.51962205,99253.0,99252.0,0.1024629]
["bitfinex-derivatives","BTCF0:USTF0",1740144590693,0.00115115,99253.0,99252.0,0.1024629]
["bitfinex-derivatives","BTCF0:USTF0",1740144590896,0.00115115,99253.0,99252.0,0.23638739]
["bitfinex-derivatives","BTCF0:USTF0",1740144591200,0.2194,99257.0,99256.0,0.2014548]
["bitfinex-derivatives","BTCF0:USTF0",1740144591391,0.2194,99257.0,99256.0,0.21719916]
["bitfinex-derivatives","BTCF0:USTF0",1740144591589,0.21234368,99261.0,99260.0,0.2014467]
["bitfinex-derivatives","BTCF0:USTF0",1740144591792,0.21234368,99261.0,99260.0,0.21719106]
["bitfinex-derivatives","BTCF0:USTF0",1740144592090,0.21234368,99261.0,99260.0,0.2014467]
["bitfinex-derivatives","BTCF0:USTF0",1740144592696,0.21334368,99261.0,99260.0,0.2014467]
["bitfinex-derivatives","BTCF0:USTF0",1740144593194,0.21334368,99261.0,99260.0,0.2024467]
["bitfinex-derivatives","BTCF0:USTF0",1740144601002,0.01189658,99261.0,99260.0,0.2024467]
["bitfinex-derivatives","BTCF0:USTF0",1740144601402,0.21334118,99261.0,99260.0,0.2024467]
["bitfinex-derivatives","BTCF0:USTF0",1740144601800,0.2024446,99261.0,99260.0,0.2024467]
["bitfinex-derivatives","BTCF0:USTF0",1740144602104,0.00015115,99270.0,99269.0,0.2014284]
["bitfinex-derivatives","BTCF0:USTF0",1740144602298,0.00015115,99270.0,99269.0,0.4429284]
["bitfinex-derivatives","BTCF0:USTF0",1740144602499,0.00015115,99270.0,99269.0,0.6443984]
["bitfinex-derivatives","BTCF0:USTF0",1740144602703,0.2194,99280.0,99269.0,0.44297]
["bitfinex-derivatives","BTCF0:USTF0",1740144603005,0.2194,99280.0,99279.0,0.2014081]
["bitfinex-derivatives","BTCF0:USTF0",1740144603401,0.2194,99280.0,99279.0,0.4028581]
["bitfinex-derivatives","BTCF0:USTF0",1740144603998,0.4208061,99280.0,99279.0,0.4028581]
["bitfinex-derivatives","BTCF0:USTF0",1740144604303,0.4208061,99280.0,99279.0,0.4038581]
["bitfinex-derivatives","BTCF0:USTF0",1740144604503,0.2194,99280.0,99279.0,0.4038581]
["bitfinex-derivatives","BTCF0:USTF0",1740144605011,0.4208061,99280.0,99279.0,0.4038581]
["bitfinex-derivatives","BTCF0:USTF0",1740144605210,0.2204,99280.0,99279.0,0.4048581]
["bitfinex-derivatives","BTCF0:USTF0",1740144606103,0.4218061,99280.0,99279.0,0.4048581]
["bitfinex-derivatives","BTCF0:USTF0",1740144606304,0.2024061,99280.0,99279.0,0.4048581]
["bitfinex-derivatives","BTCF0:USTF0",1740144607210,0.2024061,99280.0,99279.0,0.42059798]
["bitfinex-derivatives","BTCF0:USTF0",1740144607414,0.2024061,99280.0,99279.0,0.4048581]
["bitfinex-derivatives","BTCF0:USTF0",1740144607804,0.2024061,99280.0,99279.0,0.42059807]
["bitfinex-derivatives","BTCF0:USTF0",1740144608004,0.2024061,99280.0,99279.0,0.4048581]
["bitfinex-derivatives","BTCF0:USTF0",1740144608516,0.001,99280.0,99279.0,0.4048581]
["bitfinex-derivatives","BTCF0:USTF0",1740144608805,0.001,99280.0,99279.0,0.42059803]
["bitfinex-derivatives","BTCF0:USTF0",1740144609112,0.2013974,99286.0,99285.0,0.2013959]
["bitfinex-derivatives","BTCF0:USTF0",1740144609609,0.00015115,99289.0,99285.0,0.3511]
["bitfinex-derivatives","BTCF0:USTF0",1740144609814,0.20154085,99289.0,99288.0,0.2013898]
["bitfinex-derivatives","BTCF0:USTF0",1740144610807,0.20154085,99289.0,99285.0,0.3521]
["bitfinex-derivatives","BTCF0:USTF0",1740144610808,0.2013939,99286.0,99285.0,0.3521]
["bitfinex-derivatives","BTCF0:USTF0",1740144611007,0.2013939,99286.0,99285.0,0.5682352]
["bitfinex-derivatives","BTCF0:USTF0",1740144611204,0.2013939,99286.0,99285.0,0.7539359]
["bitfinex-derivatives","BTCF0:USTF0",1740144612007,0.05049815,99289.0,99285.0,0.55254]
["bitfinex-derivatives","BTCF0:USTF0",1740144612311,0.2013918,99288.0,99287.0,0.2517377]
["bitfinex-derivatives","BTCF0:USTF0",1740144612513,0.00015115,99289.0,99288.0,0.2013898]
["bitfinex-derivatives","BTCF0:USTF0",1740144612709,0.00015115,99289.0,99288.0,0.21218787]
["bitfinex-derivatives","BTCF0:USTF0",1740144613411,0.2013771,99295.0,99294.0,0.2013756]
["bitfinex-derivatives","BTCF0:USTF0",1740144613611,0.2013735,99297.0,99296.0,0.2517149]
["bitfinex-derivatives","BTCF0:USTF0",1740144614911,0.2013735,99297.0,99296.0,0.2537149]
["bitfinex-derivatives","BTCF0:USTF0",1740144615411,0.2013693,99299.0,99298.0,0.2517098]
["bitfinex-derivatives","BTCF0:USTF0",1740144615917,0.4027793,99299.0,99298.0,0.2517098]
["bitfinex-derivatives","BTCF0:USTF0",1740144616411,0.1,99300.0,99299.0,0.2013675]
["bitfinex-derivatives","BTCF0:USTF0",1740144616607,0.1,99300.0,99299.0,0.6435775]
["bitfinex-derivatives","BTCF0:USTF0",1740144616805,0.0503278,99327.0,99299.0,0.6435775]
["bitfinex-derivatives","BTCF0:USTF0",1740144616806,0.2194,99317.0,99299.0,0.44221]
["bitfinex-derivatives","BTCF0:USTF0",1740144617106,0.2194,99317.0,99305.0,0.5621554]
["bitfinex-derivatives","BTCF0:USTF0",1740144617300,0.2013449,99311.0,99305.0,0.5621554]
["bitfinex-derivatives","BTCF0:USTF0",1740144617702,0.2013464,99310.0,99305.0,0.5621554]
["bitfinex-derivatives","BTCF0:USTF0",1740144617906,0.0503376,99308.0,99305.0,0.5621554]
["bitfinex-derivatives","BTCF0:USTF0",1740144618113,0.20145227,99306.0,99305.0,0.5621554]
["bitfinex-derivatives","BTCF0:USTF0",1740144618612,0.20145227,99306.0,99305.0,0.57282451]
["bitfinex-derivatives","BTCF0:USTF0",1740144618813,0.20145227,99306.0,99305.0,0.57382451]
["bitfinex-derivatives","BTCF0:USTF0",1740144620215,0.20145227,99306.0,99305.0,0.57482451]
["bitfinex-derivatives","BTCF0:USTF0",1740144621912,9.897e-05,99306.0,99305.0,0.57482451]
["bitfinex-derivatives","BTCF0:USTF0",1740144622119,0.20145227,99306.0,99305.0,0.57482451]
["bitfinex-derivatives","BTCF0:USTF0",1740144626115,0.20145227,99306.0,99305.0,0.69372451]
["bitfinex-derivatives","BTCF0:USTF0",1740144633711,9.897e-05,99306.0,99305.0,0.69372451]
["bitfinex-derivatives","BTCF0:USTF0",1740144635823,0.20145227,99306.0,99305.0,0.89512451]
["bitfinex-derivatives","BTCF0:USTF0",1740144636125,9.897e-05,99306.0,99305.0,0.89512451]
["bitfinex-derivatives","BTCF0:USTF0",1740144636923,0.20145227,99306.0,99305.0,0.89512451]
["bitfinex-derivatives","BTCF0:USTF0",1740144637313,9.897e-05,99306.0,99305.0,0.89512451]
["bitfinex-derivatives","BTCF0:USTF0",1740144637621,0.20145227,99306.0,99305.0,0.89512451]
["bitfinex-derivatives","BTCF0:USTF0",1740144639015,0.20145227,99306.0,99305.0,0.69372451]
["bitfinex-derivatives","BTCF0:USTF0",1740144639618,9.897e-05,99306.0,99305.0,0.69372451]
["bitfinex-derivatives","BTCF0:USTF0",1740144640223,0.20145227,99306.0,99305.0,0.69372451]
["bitfinex-derivatives","BTCF0:USTF0",1740144641625,9.897e-05,99306.0,99305.0,0.69372451]
["bitfinex-derivatives","BTCF0:USTF0",1740144641825,0.20145227,99306.0,99305.0,0.69372451]
["bitfinex-derivatives","BTCF0:USTF0",1740144642815,9.897e-05,99306.0,99305.0,0.69372451]
["bitfinex-derivatives","BTCF0:USTF0",1740144643226,9.897e-05,99306.0,99305.0,0.89512451]
["bitfinex-derivatives","BTCF0:USTF0",1740144643918,0.16955,99308.0,99307.0,0.2013513]
["bitfinex-derivatives","BTCF0:USTF0",1740144644225,0.16955,99308.0,99306.0,0.0503382]
["bitfinex-derivatives","BTCF0:USTF0",1740144644226,0.2013454,99310.0,99306.0,0.2517382]
["bitfinex-derivatives","BTCF0:USTF0",1740144644529,0.2013454,99310.0,99309.0,0.2013473]
["bitfinex-derivatives","BTCF0:USTF0",1740144646524,0.2013454,99310.0,99309.0,0.2023473]
["bitfinex-derivatives","BTCF0:USTF0",1740144647031,0.2013454,99310.0,99309.0,0.2033473]
["bitfinex-derivatives","BTCF0:USTF0",1740144648628,0.2013454,99310.0,99309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740144648821,0.2013454,99310.0,99309.0,0.2033473]
["bitfinex-derivatives","BTCF0:USTF0",1740144649022,0.3268454,99310.0,99309.0,0.2033473]
["bitfinex-derivatives","BTCF0:USTF0",1740144649221,0.2013454,99310.0,99309.0,0.2033473]
["bitfinex-derivatives","BTCF0:USTF0",1740144650324,0.0503358,99311.0,99309.0,0.2033473]
["bitfinex-derivatives","BTCF0:USTF0",1740144650325,0.05882,99312.0,99309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740144650529,0.2013433,99311.0,99310.0,0.2516794]
["bitfinex-derivatives","BTCF0:USTF0",1740144652532,0.2013433,99311.0,99310.0,0.2526794]
["bitfinex-derivatives","BTCF0:USTF0",1740144653133,0.2013433,99311.0,99310.0,0.2536794]
["bitfinex-derivatives","BTCF0:USTF0",1740144655323,0.05882,99312.0,99310.0,0.0523362]
["bitfinex-derivatives","BTCF0:USTF0",1740144655633,0.05882,99312.0,99311.0,0.2013432]
["bitfinex-derivatives","BTCF0:USTF0",1740144655828,0.2601612,99312.0,99311.0,0.3272432]
["bitfinex-derivatives","BTCF0:USTF0",1740144656033,0.2013412,99312.0,99311.0,0.3272432]
["bitfinex-derivatives","BTCF0:USTF0",1740144657138,0.2013412,99312.0,99311.0,0.3282432]
["bitfinex-derivatives","BTCF0:USTF0",1740144657824,0.2013412,99312.0,99311.0,0.3292432]
["bitfinex-derivatives","BTCF0:USTF0",1740144659731,0.04027,99313.0,99311.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1740144659940,0.2416091,99313.0,99312.0,0.2013412]
["bitfinex-derivatives","BTCF0:USTF0",1740144660341,0.2013391,99313.0,99312.0,0.2013412]
["bitfinex-derivatives","BTCF0:USTF0",1740144661140,0.2013391,99313.0,99312.0,0.2023412]
["bitfinex-derivatives","BTCF0:USTF0",1740144661742,0.2013391,99313.0,99312.0,0.2033412]
["bitfinex-derivatives","BTCF0:USTF0",1740144662051,0.3054791,99314.0,99313.0,0.2013391]
["bitfinex-derivatives","BTCF0:USTF0",1740144662348,0.2013391,99314.0,99313.0,0.5621391]
["bitfinex-derivatives","BTCF0:USTF0",1740144663248,0.2013391,99314.0,99313.0,0.5631391]
["bitfinex-derivatives","BTCF0:USTF0",1740144663751,0.02517,99315.0,99314.0,0.2013371]
["bitfinex-derivatives","BTCF0:USTF0",1740144665145,0.2265051,99315.0,99314.0,0.2023371]
["bitfinex-derivatives","BTCF0:USTF0",1740144665348,0.2013351,99315.0,99314.0,0.2023371]
["bitfinex-derivatives","BTCF0:USTF0",1740144665945,0.2013351,99315.0,99314.0,0.2033371]
["bitfinex-derivatives","BTCF0:USTF0",1740144670269,0.04027,99316.0,99315.0,0.2013351]
["bitfinex-derivatives","BTCF0:USTF0",1740144670456,0.04027,99316.0,99315.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1740144670767,0.260161,99317.0,99316.0,0.2013331]
["bitfinex-derivatives","BTCF0:USTF0",1740144671168,0.226501,99317.0,99316.0,0.2013331]
["bitfinex-derivatives","BTCF0:USTF0",1740144671671,0.2013331,99316.0,99315.0,0.3240347]
["bitfinex-derivatives","BTCF0:USTF0",1740144671965,0.2013331,99316.0,99315.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1740144672167,0.2013331,99316.0,99315.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1740144672771,0.2013331,99316.0,99315.0,0.3240351]
["bitfinex-derivatives","BTCF0:USTF0",1740144672962,0.2013331,99316.0,99315.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1740144673367,0.4027131,99316.0,99315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740144673567,0.2013574,99304.0,99303.0,0.29824067]
["bitfinex-derivatives","BTCF0:USTF0",1740144673768,0.5621574,99304.0,99303.0,0.17248207]
["bitfinex-derivatives","BTCF0:USTF0",1740144673967,0.5621574,99304.0,99293.0,0.01091046]
["bitfinex-derivatives","BTCF0:USTF0",1740144673968,0.2013716,99297.0,99293.0,0.01091046]
["bitfinex-derivatives","BTCF0:USTF0",1740144674167,0.2013716,99297.0,99282.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1740144674370,0.2013878,99289.0,99288.0,0.41904751]
["bitfinex-derivatives","BTCF0:USTF0",1740144674770,0.4028178,99289.0,99288.0,0.41904751]
["bitfinex-derivatives","BTCF0:USTF0",1740144675579,0.4028178,99289.0,99288.0,0.42004751]
["bitfinex-derivatives","BTCF0:USTF0",1740144676063,0.41379915,99289.0,99288.0,0.29334751]
["bitfinex-derivatives","BTCF0:USTF0",1740144676372,0.41379915,99289.0,99281.0,0.47770507]
["bitfinex-derivatives","BTCF0:USTF0",1740144676373,0.201402,99282.0,99281.0,0.47770507]
["bitfinex-derivatives","BTCF0:USTF0",1740144676574,0.201402,99282.0,99281.0,0.47718507]
["bitfinex-derivatives","BTCF0:USTF0",1740144676575,0.671802,99282.0,99281.0,0.47718507]
["bitfinex-derivatives","BTCF0:USTF0",1740144676762,0.873252,99282.0,99281.0,0.47718507]
["bitfinex-derivatives","BTCF0:USTF0",1740144678472,0.873252,99282.0,99274.0,0.01063076]
["bitfinex-derivatives","BTCF0:USTF0",1740144678675,0.2014162,99275.0,99274.0,0.2517631]
["bitfinex-derivatives","BTCF0:USTF0",1740144678875,0.2014162,99275.0,99274.0,0.2014097]
["bitfinex-derivatives","BTCF0:USTF0",1740144679278,0.2014162,99275.0,99274.0,0.21207487]
["bitfinex-derivatives","BTCF0:USTF0",1740144679870,0.2044162,99275.0,99274.0,0.21207487]
["bitfinex-derivatives","BTCF0:USTF0",1740144681878,0.2044162,99275.0,99274.0,0.41353487]
["bitfinex-derivatives","BTCF0:USTF0",1740144683172,0.1096,99288.0,99274.0,0.41353487]
["bitfinex-derivatives","BTCF0:USTF0",1740144683371,0.07064107,99291.0,99283.0,0.5622]
["bitfinex-derivatives","BTCF0:USTF0",1740144683576,0.12098737,99291.0,99283.0,0.5622]
["bitfinex-derivatives","BTCF0:USTF0",1740144683771,0.07064107,99291.0,99286.0,0.2013939]
["bitfinex-derivatives","BTCF0:USTF0",1740144683974,0.03036107,99291.0,99290.0,0.2013858]
["bitfinex-derivatives","BTCF0:USTF0",1740144684279,0.00015107,99291.0,99290.0,0.21190438]
["bitfinex-derivatives","BTCF0:USTF0",1740144684480,0.00015107,99291.0,99290.0,0.41333438]
["bitfinex-derivatives","BTCF0:USTF0",1740144686672,0.00015107,99291.0,99290.0,0.41433438]
["bitfinex-derivatives","BTCF0:USTF0",1740144687182,0.00015107,99291.0,99290.0,0.53963438]
["bitfinex-derivatives","BTCF0:USTF0",1740144688178,0.03367,99299.0,99298.0,0.2013696]
["bitfinex-derivatives","BTCF0:USTF0",1740144688383,0.03367,99299.0,99298.0,0.5621696]
["bitfinex-derivatives","BTCF0:USTF0",1740144688584,0.2517035,99304.0,99303.0,0.2013554]
["bitfinex-derivatives","BTCF0:USTF0",1740144690084,0.2517035,99304.0,99303.0,0.2023554]
["bitfinex-derivatives","BTCF0:USTF0",1740144690386,0.2517035,99304.0,99303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740144690579,0.2517035,99304.0,99303.0,0.2023594]
["bitfinex-derivatives","BTCF0:USTF0",1740144690781,0.2517035,99304.0,99303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740144690979,0.2517035,99304.0,99303.0,0.2023594]
["bitfinex-derivatives","BTCF0:USTF0",1740144691381,0.2517035,99304.0,99303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740144691779,0.2517035,99304.0,99303.0,0.2033594]
["bitfinex-derivatives","BTCF0:USTF0",1740144692180,0.2517035,99304.0,99303.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740144694790,0.2517035,99304.0,99303.0,0.2033594]
["bitfinex-derivatives","BTCF0:USTF0",1740144696391,0.2517035,99304.0,99303.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740144696688,0.2517035,99304.0,99274.0,0.2014168]
["bitfinex-derivatives","BTCF0:USTF0",1740144696689,0.2014182,99275.0,99274.0,0.2014168]
["bitfinex-derivatives","BTCF0:USTF0",1740144696992,0.0503477,99288.0,99276.0,0.0503535]
["bitfinex-derivatives","BTCF0:USTF0",1740144697188,0.0503482,99287.0,99278.0,0.11691954]
["bitfinex-derivatives","BTCF0:USTF0",1740144697387,0.201399,99285.0,99284.0,0.2013964]
["bitfinex-derivatives","BTCF0:USTF0",1740144697689,0.2014081,99279.0,99277.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1740144697993,0.2014101,99278.0,99277.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1740144698183,0.2014101,99278.0,99277.0,0.13505209]
["bitfinex-derivatives","BTCF0:USTF0",1740144698378,0.2014101,99278.0,99277.0,0.33651209]
["bitfinex-derivatives","BTCF0:USTF0",1740144698582,0.2014101,99278.0,99277.0,0.13505209]
["bitfinex-derivatives","BTCF0:USTF0",1740144698884,0.2014101,99278.0,99277.0,0.33646429]
["bitfinex-derivatives","BTCF0:USTF0",1740144699283,0.2014069,99281.0,99280.0,0.2014023]
["bitfinex-derivatives","BTCF0:USTF0",1740144699894,0.2517621,99279.0,99278.0,0.2517563]
["bitfinex-derivatives","BTCF0:USTF0",1740144700186,0.2517621,99279.0,99278.0,0.2014043]
["bitfinex-derivatives","BTCF0:USTF0",1740144701495,0.00015107,99294.0,99278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740144701704,0.00015107,99294.0,99293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740144701999,0.00151047,99333.0,99296.0,0.11691954]
["bitfinex-derivatives","BTCF0:USTF0",1740144702192,0.05183547,99333.0,99328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740144702388,0.2013067,99329.0,99328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740144703100,0.2013067,99329.0,99328.0,0.5621087]
["bitfinex-derivatives","BTCF0:USTF0",1740144703395,0.2013067,99329.0,99328.0,0.5631087]
["bitfinex-derivatives","BTCF0:USTF0",1740144703597,0.2013067,99329.0,99328.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740144703792,0.2013067,99329.0,99328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740144704594,0.2013067,99329.0,99328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740144705900,0.201325,99320.0,99319.0,0.00015107]
["bitfinex-derivatives","BTCF0:USTF0",1740144706386,0.520695,99320.0,99319.0,0.00015107]
["bitfinex-derivatives","BTCF0:USTF0",1740144706990,0.202325,99320.0,99319.0,0.20247807]
["bitfinex-derivatives","BTCF0:USTF0",1740144707190,0.001,99320.0,99319.0,0.20247807]
["bitfinex-derivatives","BTCF0:USTF0",1740144707588,0.001,99320.0,99319.0,0.40384807]
["bitfinex-derivatives","BTCF0:USTF0",1740144707788,0.2516384,99330.0,99329.0,0.0503266]
["bitfinex-derivatives","BTCF0:USTF0",1740144708092,0.2516384,99330.0,99329.0,0.6124313]
["bitfinex-derivatives","BTCF0:USTF0",1740144708093,0.2013047,99330.0,99329.0,0.6124313]
["bitfinex-derivatives","BTCF0:USTF0",1740144709096,0.2013047,99330.0,99329.0,0.5621047]
["bitfinex-derivatives","BTCF0:USTF0",1740144709294,0.2013047,99330.0,99329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740144709504,0.06542,99331.0,99326.0,0.2013114]
["bitfinex-derivatives","BTCF0:USTF0",1740144709705,0.2013108,99327.0,99326.0,0.2013114]
["bitfinex-derivatives","BTCF0:USTF0",1740144711199,0.2013108,99327.0,99326.0,0.2023114]
["bitfinex-derivatives","BTCF0:USTF0",1740144711506,0.2023108,99327.0,99326.0,0.2033114]
["bitfinex-derivatives","BTCF0:USTF0",1740144711697,0.2023108,99327.0,99326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740144711904,0.2023108,99327.0,99326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740144711905,0.3220108,99327.0,99326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740144713801,0.4423108,99327.0,99326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740144714506,0.201325,99320.0,99319.0,0.00015107]
["bitfinex-derivatives","BTCF0:USTF0",1740144715006,0.402695,99320.0,99319.0,0.20147807]
["bitfinex-derivatives","BTCF0:USTF0",1740144715304,0.402695,99320.0,99319.0,0.00015107]
["bitfinex-derivatives","BTCF0:USTF0",1740144715904,0.403695,99320.0,99319.0,0.00115107]
["bitfinex-derivatives","BTCF0:USTF0",1740144716302,0.403695,99320.0,99319.0,0.20247807]
["bitfinex-derivatives","BTCF0:USTF0",1740144716804,0.404695,99320.0,99319.0,0.20347807]
["bitfinex-derivatives","BTCF0:USTF0",1740144717005,0.404695,99320.0,99319.0,0.00215107]
["bitfinex-derivatives","BTCF0:USTF0",1740144717203,0.404695,99320.0,99319.0,0.20347807]
["bitfinex-derivatives","BTCF0:USTF0",1740144718202,0.404695,99320.0,99319.0,0.32617807]
["bitfinex-derivatives","BTCF0:USTF0",1740144720710,0.002,99320.0,99319.0,0.32617807]
["bitfinex-derivatives","BTCF0:USTF0",1740144721009,0.002,99320.0,99319.0,0.52754807]
["bitfinex-derivatives","BTCF0:USTF0",1740144721411,0.203325,99320.0,99319.0,0.52754807]
["bitfinex-derivatives","BTCF0:USTF0",1740144721602,0.002,99320.0,99319.0,0.52754807]
["bitfinex-derivatives","BTCF0:USTF0",1740144722006,0.002,99320.0,99319.0,0.32617807]
["bitfinex-derivatives","BTCF0:USTF0",1740144722207,0.002,99320.0,99319.0,0.52754807]
["bitfinex-derivatives","BTCF0:USTF0",1740144722809,0.203325,99320.0,99319.0,0.52754807]
["bitfinex-derivatives","BTCF0:USTF0",1740144723312,0.203325,99320.0,99319.0,0.32617807]
["bitfinex-derivatives","BTCF0:USTF0",1740144726309,0.203325,99320.0,99319.0,0.44267807]
["bitfinex-derivatives","BTCF0:USTF0",1740144727905,0.002,99320.0,99319.0,0.44267807]
["bitfinex-derivatives","BTCF0:USTF0",1740144728106,0.05005,99329.0,99328.0,0.2013087]
["bitfinex-derivatives","BTCF0:USTF0",1740144728304,0.06542,99331.0,99328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740144728504,0.0503196,99343.0,99339.0,0.2012865]
["bitfinex-derivatives","BTCF0:USTF0",1740144728705,0.0503196,99343.0,99339.0,0.9277865]
["bitfinex-derivatives","BTCF0:USTF0",1740144728912,0.20279484,99340.0,99339.0,0.9277865]
["bitfinex-derivatives","BTCF0:USTF0",1740144729110,0.00151044,99340.0,99339.0,0.9277865]
["bitfinex-derivatives","BTCF0:USTF0",1740144729313,0.0503189,99345.0,99339.0,0.7265]
["bitfinex-derivatives","BTCF0:USTF0",1740144729511,0.2515976,99345.0,99344.0,0.2012763]
["bitfinex-derivatives","BTCF0:USTF0",1740144729708,0.2515976,99345.0,99344.0,0.1761163]
["bitfinex-derivatives","BTCF0:USTF0",1740144730315,0.2012844,99340.0,99339.0,0.72802]
["bitfinex-derivatives","BTCF0:USTF0",1740144730611,0.2012844,99340.0,99339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740144730814,0.2013006,99332.0,99331.0,0.3177003]
["bitfinex-derivatives","BTCF0:USTF0",1740144731412,0.2022846,99340.0,99339.0,0.2012865]
["bitfinex-derivatives","BTCF0:USTF0",1740144731813,0.2012846,99340.0,99339.0,0.3259865]
["bitfinex-derivatives","BTCF0:USTF0",1740144732315,0.2515949,99345.0,99344.0,0.2012763]
["bitfinex-derivatives","BTCF0:USTF0",1740144732519,0.2515949,99345.0,99344.0,0.1610163]
["bitfinex-derivatives","BTCF0:USTF0",1740144732715,0.2515949,99345.0,99344.0,0.3928163]
["bitfinex-derivatives","BTCF0:USTF0",1740144733515,0.2515949,99345.0,99344.0,0.2318]
["bitfinex-derivatives","BTCF0:USTF0",1740144733705,0.2515949,99345.0,99344.0,0.4340763]
["bitfinex-derivatives","BTCF0:USTF0",1740144734516,0.4529149,99345.0,99344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740144734711,0.4529149,99345.0,99338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740144734712,0.6004386,99345.0,99338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740144734908,0.2012865,99339.0,99338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740144735312,0.2012865,99339.0,99338.0,0.5620885]
["bitfinex-derivatives","BTCF0:USTF0",1740144735914,0.2012865,99339.0,99338.0,0.5630885]
["bitfinex-derivatives","BTCF0:USTF0",1740144736315,0.2022865,99339.0,99338.0,0.5630885]
["bitfinex-derivatives","BTCF0:USTF0",1740144736512,0.2022865,99339.0,99338.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740144740221,0.2022865,99339.0,99338.0,0.5630885]
["bitfinex-derivatives","BTCF0:USTF0",1740144740425,0.2022865,99339.0,99338.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740144742120,0.001,99339.0,99338.0,0.5630885]
["bitfinex-derivatives","BTCF0:USTF0",1740144742326,0.2022865,99339.0,99338.0,0.8021885]
["bitfinex-derivatives","BTCF0:USTF0",1740144742527,0.001,99339.0,99338.0,0.8021885]
["bitfinex-derivatives","BTCF0:USTF0",1740144742925,0.2022865,99339.0,99338.0,0.8021885]
["bitfinex-derivatives","BTCF0:USTF0",1740144743318,0.001,99339.0,99338.0,1.0035185]
["bitfinex-derivatives","BTCF0:USTF0",1740144744315,0.2022865,99339.0,99338.0,1.0035185]
["bitfinex-derivatives","BTCF0:USTF0",1740144744722,0.001,99339.0,99338.0,1.0035185]
["bitfinex-derivatives","BTCF0:USTF0",1740144745029,0.2022865,99339.0,99338.0,1.0035185]
["bitfinex-derivatives","BTCF0:USTF0",1740144745228,0.001,99339.0,99338.0,1.0035185]
["bitfinex-derivatives","BTCF0:USTF0",1740144746624,0.18035293,99359.0,99358.0,0.201248]
["bitfinex-derivatives","BTCF0:USTF0",1740144746821,0.43191783,99359.0,99358.0,0.562048]
["bitfinex-derivatives","BTCF0:USTF0",1740144747327,0.2515649,99359.0,99358.0,0.919448]
["bitfinex-derivatives","BTCF0:USTF0",1740144747528,0.2515649,99359.0,99358.0,0.3574]
["bitfinex-derivatives","BTCF0:USTF0",1740144747929,0.2545649,99359.0,99358.0,0.57098345]
["bitfinex-derivatives","BTCF0:USTF0",1740144748525,0.2545649,99359.0,99358.0,0.93178345]
["bitfinex-derivatives","BTCF0:USTF0",1740144752621,0.003,99359.0,99358.0,0.93178345]
["bitfinex-derivatives","BTCF0:USTF0",1740144753332,0.18035293,99373.0,99372.0,0.2012196]
["bitfinex-derivatives","BTCF0:USTF0",1740144753529,0.18035293,99373.0,99372.0,0.6715396]
["bitfinex-derivatives","BTCF0:USTF0",1740144753727,0.00068,99390.0,99378.0,0.2012075]
["bitfinex-derivatives","BTCF0:USTF0",1740144753728,0.18035293,99379.0,99378.0,0.2012075]
["bitfinex-derivatives","BTCF0:USTF0",1740144753923,0.2012095,99377.0,99376.0,0.4433075]
["bitfinex-derivatives","BTCF0:USTF0",1740144754429,0.2012095,99377.0,99376.0,0.6445575]
["bitfinex-derivatives","BTCF0:USTF0",1740144754933,0.18035293,99379.0,99376.0,0.44335]
["bitfinex-derivatives","BTCF0:USTF0",1740144755234,0.38155913,99379.0,99378.0,0.2012075]
["bitfinex-derivatives","BTCF0:USTF0",1740144755433,0.2012095,99377.0,99376.0,0.24466]
["bitfinex-derivatives","BTCF0:USTF0",1740144755629,0.2012095,99377.0,99376.0,0.4453115]
["bitfinex-derivatives","BTCF0:USTF0",1740144755931,0.2012095,99377.0,99376.0,0.6465615]
["bitfinex-derivatives","BTCF0:USTF0",1740144756835,0.2012095,99377.0,99376.0,0.2441]
["bitfinex-derivatives","BTCF0:USTF0",1740144757032,0.2012095,99377.0,99376.0,0.2431]
["bitfinex-derivatives","BTCF0:USTF0",1740144757234,0.2012095,99377.0,99376.0,0.2441]
["bitfinex-derivatives","BTCF0:USTF0",1740144758025,0.2012095,99377.0,99376.0,0.4453115]
["bitfinex-derivatives","BTCF0:USTF0",1740144758235,0.18035293,99379.0,99378.0,0.2012075]
["bitfinex-derivatives","BTCF0:USTF0",1740144758535,0.18034619,99390.0,99389.0,0.2011852]
["bitfinex-derivatives","BTCF0:USTF0",1740144758735,0.18034619,99390.0,99389.0,0.5619852]
["bitfinex-derivatives","BTCF0:USTF0",1740144758935,0.18034619,99390.0,99389.0,0.9087852]
["bitfinex-derivatives","BTCF0:USTF0",1740144759835,0.2011732,99397.0,99391.0,0.050295]
["bitfinex-derivatives","BTCF0:USTF0",1740144760131,0.5919,99455.0,99393.0,0.2011694]
["bitfinex-derivatives","BTCF0:USTF0",1740144760132,0.2514734,99394.0,99393.0,0.2011694]
["bitfinex-derivatives","BTCF0:USTF0",1740144761828,0.00072,99408.0,99399.0,0.2011649]
["bitfinex-derivatives","BTCF0:USTF0",1740144762029,0.00068,99408.0,99399.0,0.5619649]
["bitfinex-derivatives","BTCF0:USTF0",1740144762228,0.0502884,99405.0,99399.0,0.7631749]
["bitfinex-derivatives","BTCF0:USTF0",1740144762434,0.3011629,99400.0,99399.0,0.7631749]
["bitfinex-derivatives","BTCF0:USTF0",1740144762738,0.1,99400.0,99399.0,0.5619649]
["bitfinex-derivatives","BTCF0:USTF0",1740144763533,0.3011629,99400.0,99399.0,0.5619649]
["bitfinex-derivatives","BTCF0:USTF0",1740144763733,0.3011629,99400.0,99399.0,0.5629649]
["bitfinex-derivatives","BTCF0:USTF0",1740144764738,0.3011629,99400.0,99399.0,0.5639649]
["bitfinex-derivatives","BTCF0:USTF0",1740144765332,0.1,99400.0,99399.0,0.5639649]
["bitfinex-derivatives","BTCF0:USTF0",1740144766839,0.1,99400.0,99399.0,0.7651749]
["bitfinex-derivatives","BTCF0:USTF0",1740144768640,0.1,99400.0,99399.0,0.56401]
["bitfinex-derivatives","BTCF0:USTF0",1740144768838,0.1,99400.0,99399.0,0.7651749]
["bitfinex-derivatives","BTCF0:USTF0",1740144768839,0.3011629,99400.0,99399.0,0.7651749]
["bitfinex-derivatives","BTCF0:USTF0",1740144769036,0.1,99400.0,99399.0,0.7651749]
["bitfinex-derivatives","BTCF0:USTF0",1740144770246,0.3011629,99400.0,99399.0,0.7651749]
["bitfinex-derivatives","BTCF0:USTF0",1740144771447,0.3011629,99400.0,99399.0,0.5639649]
["bitfinex-derivatives","BTCF0:USTF0",1740144772545,0.3011629,99400.0,99399.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740144773249,0.3011629,99400.0,99399.0,0.5639649]
["bitfinex-derivatives","BTCF0:USTF0",1740144773442,0.3011629,99400.0,99399.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740144774548,0.3011629,99400.0,99399.0,0.5639649]
["bitfinex-derivatives","BTCF0:USTF0",1740144775045,0.5023729,99400.0,99399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740144775941,0.5024289,99400.0,99399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740144777546,0.100056,99400.0,99399.0,0.4043749]
["bitfinex-derivatives","BTCF0:USTF0",1740144777849,0.5619386,99412.0,99411.0,0.2011407]
["bitfinex-derivatives","BTCF0:USTF0",1740144778242,0.2011629,99400.0,99399.0,0.2031599]
["bitfinex-derivatives","BTCF0:USTF0",1740144778446,0.2011629,99400.0,99399.0,0.2534507]
["bitfinex-derivatives","BTCF0:USTF0",1740144778646,0.2011629,99400.0,99399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740144779350,0.4023729,99400.0,99399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740144780759,0.2011791,99392.0,99390.0,0.00015091]
["bitfinex-derivatives","BTCF0:USTF0",1740144781251,0.3258791,99392.0,99390.0,0.00015091]
["bitfinex-derivatives","BTCF0:USTF0",1740144781646,0.4489791,99392.0,99390.0,0.00015091]
["bitfinex-derivatives","BTCF0:USTF0",1740144781847,0.4489791,99392.0,99390.0,0.20133361]
["bitfinex-derivatives","BTCF0:USTF0",1740144782048,0.4489791,99392.0,99390.0,0.00015091]
["bitfinex-derivatives","BTCF0:USTF0",1740144782243,0.6501991,99392.0,99391.0,0.00250914]
["bitfinex-derivatives","BTCF0:USTF0",1740144783555,0.6501991,99392.0,99391.0,0.00350914]
["bitfinex-derivatives","BTCF0:USTF0",1740144784555,0.4023991,99392.0,99391.0,0.20469024]
["bitfinex-derivatives","BTCF0:USTF0",1740144784861,0.4023991,99392.0,99391.0,0.00350914]
["bitfinex-derivatives","BTCF0:USTF0",1740144785849,0.58283056,99392.0,99391.0,0.00350914]
["bitfinex-derivatives","BTCF0:USTF0",1740144786355,0.58283056,99392.0,99391.0,0.00012236]
["bitfinex-derivatives","BTCF0:USTF0",1740144787760,0.4023991,99392.0,99391.0,0.00012236]
["bitfinex-derivatives","BTCF0:USTF0",1740144787947,0.4023991,99392.0,99391.0,0.20130346]
["bitfinex-derivatives","BTCF0:USTF0",1740144788147,0.20122,99392.0,99369.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1740144788352,0.2515721,99354.0,99353.0,0.2012561]
["bitfinex-derivatives","BTCF0:USTF0",1740144788553,0.2515721,99354.0,99353.0,0.3185561]
["bitfinex-derivatives","BTCF0:USTF0",1740144789158,0.2012581,99353.0,99352.0,0.0015094]
["bitfinex-derivatives","BTCF0:USTF0",1740144789348,0.4025581,99353.0,99352.0,0.0015094]
["bitfinex-derivatives","BTCF0:USTF0",1740144790055,0.22854,99356.0,99355.0,0.201254]
["bitfinex-derivatives","BTCF0:USTF0",1740144790254,0.10944,99356.0,99355.0,0.562054]
["bitfinex-derivatives","BTCF0:USTF0",1740144790465,0.00015038,99363.0,99355.0,0.5621]
["bitfinex-derivatives","BTCF0:USTF0",1740144790649,0.00015038,99363.0,99362.0,0.2012399]
["bitfinex-derivatives","BTCF0:USTF0",1740144790860,0.00015038,99363.0,99362.0,0.4025199]
["bitfinex-derivatives","BTCF0:USTF0",1740144791150,0.00015038,99363.0,99362.0,0.5178199]
["bitfinex-derivatives","BTCF0:USTF0",1740144791861,0.251524,99374.0,99373.0,0.2012176]
["bitfinex-derivatives","BTCF0:USTF0",1740144792463,0.0503039,99374.0,99370.0,0.0503055]
["bitfinex-derivatives","BTCF0:USTF0",1740144792666,0.2012216,99371.0,99370.0,0.2515224]
["bitfinex-derivatives","BTCF0:USTF0",1740144793863,0.2012176,99373.0,99372.0,0.2515224]
["bitfinex-derivatives","BTCF0:USTF0",1740144794654,0.0503039,99374.0,99370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740144794855,0.2012216,99371.0,99370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740144795456,0.8797916,99371.0,99370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740144795656,0.6401916,99371.0,99370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740144795858,0.6401916,99371.0,99356.0,0.47084]
["bitfinex-derivatives","BTCF0:USTF0",1740144795859,0.43897,99371.0,99356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740144796057,0.20125,99357.0,99356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740144796259,0.20125,99357.0,99356.0,0.562052]
["bitfinex-derivatives","BTCF0:USTF0",1740144796658,0.1154,99362.0,99356.0,0.562052]
["bitfinex-derivatives","BTCF0:USTF0",1740144796659,0.1154,99362.0,99356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740144796858,0.0503091,99364.0,99358.0,0.0503119]
["bitfinex-derivatives","BTCF0:USTF0",1740144797058,0.251548,99364.0,99363.0,0.2012378]
["bitfinex-derivatives","BTCF0:USTF0",1740144797861,0.3676226,99369.0,99368.0,0.2012277]
["bitfinex-derivatives","BTCF0:USTF0",1740144798064,0.3669426,99369.0,99368.0,0.2012277]
["bitfinex-derivatives","BTCF0:USTF0",1740144798263,0.3166349,99369.0,99368.0,0.2012277]
["bitfinex-derivatives","BTCF0:USTF0",1740144798469,0.2012155,99375.0,99374.0,0.2012135]
["bitfinex-derivatives","BTCF0:USTF0",1740144798672,0.2012155,99375.0,99374.0,0.21693921]
["bitfinex-derivatives","BTCF0:USTF0",1740144799259,0.2012156,99374.0,99373.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1740144799460,0.2012318,99366.0,99365.0,0.36151091]
["bitfinex-derivatives","BTCF0:USTF0",1740144799666,0.2012318,99366.0,99365.0,0.36095091]
["bitfinex-derivatives","BTCF0:USTF0",1740144799861,0.4025118,99366.0,99365.0,0.56218471]
["bitfinex-derivatives","BTCF0:USTF0",1740144800161,0.4025118,99366.0,99365.0,0.36095091]
["bitfinex-derivatives","BTCF0:USTF0",1740144801166,0.4065118,99366.0,99365.0,0.36195091]
["bitfinex-derivatives","BTCF0:USTF0",1740144801363,0.20528,99366.0,99350.0,0.11691954]
["bitfinex-derivatives","BTCF0:USTF0",1740144801571,0.201252,99356.0,99342.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1740144801771,0.2012723,99346.0,99342.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1740144801969,0.2012723,99346.0,99345.0,0.19438972]
["bitfinex-derivatives","BTCF0:USTF0",1740144802163,0.2012723,99346.0,99345.0,0.39566402]
["bitfinex-derivatives","BTCF0:USTF0",1740144802367,0.2012723,99346.0,99345.0,0.17865976]
["bitfinex-derivatives","BTCF0:USTF0",1740144802568,0.4025923,99346.0,99345.0,0.17865976]
["bitfinex-derivatives","BTCF0:USTF0",1740144803867,0.4045923,99346.0,99345.0,0.17865976]
["bitfinex-derivatives","BTCF0:USTF0",1740144804677,0.2012783,99343.0,99342.0,0.2012794]
["bitfinex-derivatives","BTCF0:USTF0",1740144804873,0.2012804,99342.0,99341.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1740144805073,0.5272004,99342.0,99341.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1740144806073,0.5312004,99342.0,99341.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1740144812181,0.5312104,99342.0,99341.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1740144813979,0.2012905,99337.0,99336.0,0.00015091]
["bitfinex-derivatives","BTCF0:USTF0",1740144814185,0.5620905,99337.0,99336.0,0.00015091]
["bitfinex-derivatives","BTCF0:USTF0",1740144814386,0.7634305,99337.0,99336.0,0.00015091]
["bitfinex-derivatives","BTCF0:USTF0",1740144815386,0.2013087,99328.0,99327.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1740144815592,0.0503267,99329.0,99317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740144815777,0.201329,99319.0,99318.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1740144815978,0.201329,99319.0,99318.0,0.312529]
["bitfinex-derivatives","BTCF0:USTF0",1740144816380,0.3645446,99327.0,99326.0,0.2013128]
["bitfinex-derivatives","BTCF0:USTF0",1740144816789,0.00015099,99328.0,99327.0,0.2013108]
["bitfinex-derivatives","BTCF0:USTF0",1740144816992,0.20145969,99328.0,99327.0,0.2013108]
["bitfinex-derivatives","BTCF0:USTF0",1740144817186,0.20145969,99328.0,99327.0,0.3098108]
["bitfinex-derivatives","BTCF0:USTF0",1740144817784,0.20145969,99328.0,99327.0,0.3138108]
["bitfinex-derivatives","BTCF0:USTF0",1740144818093,0.20145969,99328.0,99327.0,0.3148108]
["bitfinex-derivatives","BTCF0:USTF0",1740144818390,0.20245969,99328.0,99327.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1740144818784,0.31285969,99328.0,99327.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1740144818985,0.52020969,99328.0,99327.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1740144819185,0.52020969,99328.0,99318.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1740144819186,0.201325,99320.0,99319.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1740144819984,0.201325,99320.0,99319.0,0.315827]
["bitfinex-derivatives","BTCF0:USTF0",1740144820180,0.201325,99320.0,99319.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1740144820891,0.2013452,99310.0,99300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740144821084,0.2013452,99310.0,99306.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1740144823890,0.2013423,99312.0,99311.0,0.2516769]
["bitfinex-derivatives","BTCF0:USTF0",1740144824389,0.2013423,99312.0,99311.0,0.2536769]
["bitfinex-derivatives","BTCF0:USTF0",1740144825091,0.2023423,99312.0,99311.0,0.2536769]
["bitfinex-derivatives","BTCF0:USTF0",1740144829292,0.001,99312.0,99311.0,0.4550669]
["bitfinex-derivatives","BTCF0:USTF0",1740144829693,0.2023412,99312.0,99311.0,0.4550669]
["bitfinex-derivatives","BTCF0:USTF0",1740144830089,0.001,99312.0,99311.0,0.4550669]
["bitfinex-derivatives","BTCF0:USTF0",1740144830294,0.04027,99314.0,99313.0,0.2013391]
["bitfinex-derivatives","BTCF0:USTF0",1740144830497,0.0503281,99327.0,99326.0,0.2516389]
["bitfinex-derivatives","BTCF0:USTF0",1740144830694,0.00015099,99328.0,99327.0,0.2013108]
["bitfinex-derivatives","BTCF0:USTF0",1740144831194,0.2194,99359.0,99327.0,0.56215]
["bitfinex-derivatives","BTCF0:USTF0",1740144831401,0.1138,99350.0,99336.0,0.2012925]
["bitfinex-derivatives","BTCF0:USTF0",1740144831597,0.3150674,99350.0,99349.0,0.2012662]
["bitfinex-derivatives","BTCF0:USTF0",1740144831795,0.1138,99350.0,99349.0,0.2012662]
["bitfinex-derivatives","BTCF0:USTF0",1740144832096,0.42065,99359.0,99358.0,0.201248]
["bitfinex-derivatives","BTCF0:USTF0",1740144832303,0.1138,99360.0,99359.0,0.2012459]
["bitfinex-derivatives","BTCF0:USTF0",1740144832607,0.3150439,99360.0,99359.0,0.2012459]
["bitfinex-derivatives","BTCF0:USTF0",1740144832800,0.1138,99360.0,99359.0,0.2012459]
["bitfinex-derivatives","BTCF0:USTF0",1740144833205,0.3150439,99360.0,99359.0,0.2012459]
["bitfinex-derivatives","BTCF0:USTF0",1740144834002,0.3220439,99360.0,99359.0,0.2022459]
["bitfinex-derivatives","BTCF0:USTF0",1740144834395,0.3230439,99360.0,99359.0,0.2022459]
["bitfinex-derivatives","BTCF0:USTF0",1740144834809,0.3230439,99360.0,99359.0,0.2012459]
["bitfinex-derivatives","BTCF0:USTF0",1740144835108,0.3230439,99360.0,99359.0,0.2022459]
["bitfinex-derivatives","BTCF0:USTF0",1740144835501,0.3230439,99360.0,99359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740144835804,0.3230439,99360.0,99359.0,0.2022459]
["bitfinex-derivatives","BTCF0:USTF0",1740144836812,0.3220439,99360.0,99359.0,0.2022459]
["bitfinex-derivatives","BTCF0:USTF0",1740144837003,0.3230439,99360.0,99359.0,0.2022459]
["bitfinex-derivatives","BTCF0:USTF0",1740144837509,0.3230439,99360.0,99359.0,0.2012459]
["bitfinex-derivatives","BTCF0:USTF0",1740144837510,0.3160439,99360.0,99359.0,0.2012459]
["bitfinex-derivatives","BTCF0:USTF0",1740144837709,0.3230439,99360.0,99359.0,0.2022459]
["bitfinex-derivatives","BTCF0:USTF0",1740144837904,0.3230439,99360.0,99359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740144838407,0.3230439,99360.0,99359.0,0.2022459]
["bitfinex-derivatives","BTCF0:USTF0",1740144839210,0.3230439,99360.0,99359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740144839807,0.4395439,99360.0,99359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740144840408,0.2313,99360.0,99356.0,0.2012516]
["bitfinex-derivatives","BTCF0:USTF0",1740144840618,0.4898551,99360.0,99359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740144841206,0.4898551,99360.0,99357.0,0.2012497]
["bitfinex-derivatives","BTCF0:USTF0",1740144841207,0.201248,99358.0,99357.0,0.2012497]
["bitfinex-derivatives","BTCF0:USTF0",1740144841406,0.0503115,99359.0,99355.0,0.0503133]
["bitfinex-derivatives","BTCF0:USTF0",1740144841612,0.3668645,99357.0,99356.0,0.2012515]
["bitfinex-derivatives","BTCF0:USTF0",1740144841919,0.251567,99356.0,99355.0,0.2012534]
["bitfinex-derivatives","BTCF0:USTF0",1740144842115,0.1218,99360.0,99354.0,0.4111134]
["bitfinex-derivatives","BTCF0:USTF0",1740144842315,0.1218,99360.0,99359.0,0.2012459]
["bitfinex-derivatives","BTCF0:USTF0",1740144842811,0.1656044,99373.0,99359.0,0.20129]
["bitfinex-derivatives","BTCF0:USTF0",1740144843018,0.1153,99372.0,99367.0,0.5620297]
["bitfinex-derivatives","BTCF0:USTF0",1740144843312,0.0503024,99377.0,99371.0,0.2012216]
["bitfinex-derivatives","BTCF0:USTF0",1740144843517,0.00150995,99380.0,99379.0,0.2012054]
["bitfinex-derivatives","BTCF0:USTF0",1740144843518,0.20271335,99380.0,99379.0,0.2012054]
["bitfinex-derivatives","BTCF0:USTF0",1740144844110,0.00150995,99380.0,99377.0,0.0503019]
["bitfinex-derivatives","BTCF0:USTF0",1740144844309,0.2515114,99378.0,99377.0,0.2012082]
["bitfinex-derivatives","BTCF0:USTF0",1740144844705,0.2515114,99378.0,99377.0,0.20125]
["bitfinex-derivatives","BTCF0:USTF0",1740144844910,0.0503029,99376.0,99374.0,0.11004]
["bitfinex-derivatives","BTCF0:USTF0",1740144845110,0.0503019,99378.0,99371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740144845310,0.2012196,99372.0,99371.0,0.3625593]
["bitfinex-derivatives","BTCF0:USTF0",1740144845712,0.2012196,99372.0,99371.0,0.5638193]
["bitfinex-derivatives","BTCF0:USTF0",1740144846116,0.2012196,99372.0,99371.0,0.5628193]
["bitfinex-derivatives","BTCF0:USTF0",1740144846609,0.2012196,99372.0,99371.0,0.5125149]
["bitfinex-derivatives","BTCF0:USTF0",1740144846814,0.2012196,99372.0,99371.0,0.5135149]
["bitfinex-derivatives","BTCF0:USTF0",1740144847415,0.2012196,99372.0,99371.0,0.5145149]
["bitfinex-derivatives","BTCF0:USTF0",1740144848420,0.2012196,99372.0,99371.0,0.6272149]
["bitfinex-derivatives","BTCF0:USTF0",1740144848722,0.2012196,99372.0,99371.0,0.4259549]
["bitfinex-derivatives","BTCF0:USTF0",1740144848910,0.2012196,99372.0,99371.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1740144849113,0.2012196,99372.0,99371.0,0.3159216]
["bitfinex-derivatives","BTCF0:USTF0",1740144849506,0.2012196,99372.0,99371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740144849911,0.2012399,99362.0,99361.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1740144850121,0.2012399,99362.0,99360.0,0.10984]
["bitfinex-derivatives","BTCF0:USTF0",1740144850122,0.2012419,99361.0,99360.0,0.3110839]
["bitfinex-derivatives","BTCF0:USTF0",1740144850321,0.3121419,99361.0,99360.0,0.3110839]
["bitfinex-derivatives","BTCF0:USTF0",1740144853528,0.3181419,99361.0,99360.0,0.3120839]
["bitfinex-derivatives","BTCF0:USTF0",1740144855815,0.3181419,99361.0,99360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740144856016,0.4340419,99361.0,99360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740144856513,0.4239419,99361.0,99360.0,0.2022439]
["bitfinex-derivatives","BTCF0:USTF0",1740144857417,0.1169,99361.0,99360.0,0.4035339]
["bitfinex-derivatives","BTCF0:USTF0",1740144858211,0.3181419,99361.0,99360.0,0.4035339]
["bitfinex-derivatives","BTCF0:USTF0",1740144860728,0.3181419,99361.0,99360.0,0.2022439]
["bitfinex-derivatives","BTCF0:USTF0",1740144861021,0.3181419,99361.0,99360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740144861426,0.5381419,99361.0,99360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740144861816,0.1169,99361.0,99360.0,0.5630439]
["bitfinex-derivatives","BTCF0:USTF0",1740144862018,0.17981401,99390.0,99370.0,0.0503055]
["bitfinex-derivatives","BTCF0:USTF0",1740144862217,0.1117,99401.0,99381.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740144862419,0.1117,99401.0,99400.0,0.5619629]
["bitfinex-derivatives","BTCF0:USTF0",1740144862620,0.00150941,99421.0,99420.0,0.2011225]
["bitfinex-derivatives","BTCF0:USTF0",1740144863216,0.2011386,99412.0,99411.0,0.0001509]
["bitfinex-derivatives","BTCF0:USTF0",1740144863825,0.3128386,99412.0,99411.0,0.0001509]
["bitfinex-derivatives","BTCF0:USTF0",1740144864020,0.5140186,99412.0,99411.0,0.0001509]
["bitfinex-derivatives","BTCF0:USTF0",1740144864622,0.31288,99412.0,99411.0,0.0001509]
["bitfinex-derivatives","BTCF0:USTF0",1740144864823,0.1117,99412.0,99411.0,0.2012916]
["bitfinex-derivatives","BTCF0:USTF0",1740144865335,0.1117,99412.0,99411.0,0.2022916]
["bitfinex-derivatives","BTCF0:USTF0",1740144865528,0.3128386,99412.0,99411.0,0.2022916]
["bitfinex-derivatives","BTCF0:USTF0",1740144865923,0.3128386,99412.0,99411.0,0.2032916]
["bitfinex-derivatives","BTCF0:USTF0",1740144867128,0.5140186,99412.0,99411.0,0.0021509]
["bitfinex-derivatives","BTCF0:USTF0",1740144867322,0.53228,99412.0,99389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740144867526,0.352048,99401.0,99400.0,0.2011508]
["bitfinex-derivatives","BTCF0:USTF0",1740144868034,0.553258,99401.0,99400.0,0.2011508]
["bitfinex-derivatives","BTCF0:USTF0",1740144868331,0.3017697,99396.0,99395.0,0.0502923]
["bitfinex-derivatives","BTCF0:USTF0",1740144868630,0.3311,99412.0,99402.0,0.2011489]
["bitfinex-derivatives","BTCF0:USTF0",1740144868631,0.0502922,99403.0,99402.0,0.2011489]
["bitfinex-derivatives","BTCF0:USTF0",1740144869625,0.2514531,99403.0,99402.0,0.2011489]
["bitfinex-derivatives","BTCF0:USTF0",1740144871232,0.4536531,99403.0,99402.0,0.2011489]
["bitfinex-derivatives","BTCF0:USTF0",1740144871437,0.2011629,99400.0,99399.0,0.6625407]
["bitfinex-derivatives","BTCF0:USTF0",1740144872635,0.2031629,99400.0,99399.0,0.6635407]
["bitfinex-derivatives","BTCF0:USTF0",1740144874341,0.2031629,99400.0,99399.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740144874530,0.2031629,99400.0,99399.0,0.5629649]
["bitfinex-derivatives","BTCF0:USTF0",1740144876234,0.2031629,99400.0,99399.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740144876739,0.2031629,99400.0,99399.0,0.5629649]
["bitfinex-derivatives","BTCF0:USTF0",1740144877941,0.2031629,99400.0,99399.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740144878929,0.2031629,99400.0,99399.0,0.5629649]
["bitfinex-derivatives","BTCF0:USTF0",1740144881339,0.002,99400.0,99399.0,0.5629649]
["bitfinex-derivatives","BTCF0:USTF0",1740144881846,0.002,99400.0,99399.0,0.6676649]
["bitfinex-derivatives","BTCF0:USTF0",1740144882541,0.002,99400.0,99399.0,0.8688749]
["bitfinex-derivatives","BTCF0:USTF0",1740144883437,0.3128397,99412.0,99409.0,0.2011447]
["bitfinex-derivatives","BTCF0:USTF0",1740144883642,0.20129342,99410.0,99409.0,0.5619447]
["bitfinex-derivatives","BTCF0:USTF0",1740144883838,0.00015072,99410.0,99409.0,0.7631347]
["bitfinex-derivatives","BTCF0:USTF0",1740144884435,0.20129342,99410.0,99409.0,0.7641347]
["bitfinex-derivatives","BTCF0:USTF0",1740144884938,0.00015072,99410.0,99409.0,0.7651347]
["bitfinex-derivatives","BTCF0:USTF0",1740144886130,0.20129342,99410.0,99409.0,0.7651347]
["bitfinex-derivatives","BTCF0:USTF0",1740144888540,0.40248342,99410.0,99409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740144888740,0.2011791,99392.0,99391.0,0.01035452]
["bitfinex-derivatives","BTCF0:USTF0",1740144889041,0.2011791,99392.0,99391.0,0.0001509]
["bitfinex-derivatives","BTCF0:USTF0",1740144889338,0.2011791,99392.0,99391.0,0.201332]
["bitfinex-derivatives","BTCF0:USTF0",1740144889933,0.2011791,99392.0,99391.0,0.0001509]
["bitfinex-derivatives","BTCF0:USTF0",1740144890642,0.2021791,99392.0,99391.0,0.0001509]
["bitfinex-derivatives","BTCF0:USTF0",1740144892244,0.4033991,99392.0,99391.0,0.0001509]
["bitfinex-derivatives","BTCF0:USTF0",1740144893443,0.4033991,99392.0,99391.0,0.201332]
["bitfinex-derivatives","BTCF0:USTF0",1740144893839,0.001,99392.0,99391.0,0.562132]
["bitfinex-derivatives","BTCF0:USTF0",1740144894135,0.4205515,99409.0,99408.0,0.2011467]
["bitfinex-derivatives","BTCF0:USTF0",1740144894341,0.20129342,99410.0,99409.0,0.2011447]
["bitfinex-derivatives","BTCF0:USTF0",1740144896151,0.20129342,99410.0,99409.0,0.2021447]
["bitfinex-derivatives","BTCF0:USTF0",1740144896644,0.20129342,99410.0,99409.0,0.2031447]
["bitfinex-derivatives","BTCF0:USTF0",1740144897441,0.00015072,99410.0,99409.0,0.4043347]
["bitfinex-derivatives","BTCF0:USTF0",1740144897847,0.20129342,99410.0,99409.0,0.4043347]
["bitfinex-derivatives","BTCF0:USTF0",1740144900948,0.00015072,99410.0,99409.0,0.4043347]
["bitfinex-derivatives","BTCF0:USTF0",1740144901948,0.00015072,99410.0,99409.0,0.2031447]
["bitfinex-derivatives","BTCF0:USTF0",1740144902156,0.00015072,99410.0,99409.0,0.4043347]
["bitfinex-derivatives","BTCF0:USTF0",1740144903555,0.20129342,99410.0,99409.0,0.4043347]
["bitfinex-derivatives","BTCF0:USTF0",1740144903751,0.00015072,99410.0,99409.0,0.4043347]
["bitfinex-derivatives","BTCF0:USTF0",1740144903948,0.20129342,99410.0,99409.0,0.4043347]
["bitfinex-derivatives","BTCF0:USTF0",1740144904354,0.00015072,99410.0,99409.0,0.4043347]
["bitfinex-derivatives","BTCF0:USTF0",1740144905546,0.20129342,99410.0,99409.0,0.4043347]
["bitfinex-derivatives","BTCF0:USTF0",1740144905748,0.00015072,99410.0,99409.0,0.4043347]
["bitfinex-derivatives","BTCF0:USTF0",1740144912360,0.00015072,99410.0,99409.0,0.5137347]
["bitfinex-derivatives","BTCF0:USTF0",1740144912752,0.20129342,99410.0,99409.0,0.3125447]
["bitfinex-derivatives","BTCF0:USTF0",1740144913152,0.20129342,99410.0,99409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740144913355,0.20129342,99410.0,99409.0,0.2031447]
["bitfinex-derivatives","BTCF0:USTF0",1740144913356,0.00015072,99410.0,99409.0,0.2031447]
["bitfinex-derivatives","BTCF0:USTF0",1740144913549,0.20129342,99410.0,99409.0,0.2031447]
["bitfinex-derivatives","BTCF0:USTF0",1740144913749,0.00015072,99410.0,99409.0,0.2031447]
["bitfinex-derivatives","BTCF0:USTF0",1740144913952,0.00015072,99410.0,99409.0,0.4043347]
["bitfinex-derivatives","BTCF0:USTF0",1740144919162,0.20129342,99410.0,99409.0,0.4043347]
["bitfinex-derivatives","BTCF0:USTF0",1740144919368,0.00015072,99410.0,99409.0,0.4043347]
["bitfinex-derivatives","BTCF0:USTF0",1740144919565,0.20129342,99410.0,99409.0,0.4043347]
["bitfinex-derivatives","BTCF0:USTF0",1740144919758,0.20129342,99410.0,99409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740144919964,0.20129342,99410.0,99409.0,0.2031447]
["bitfinex-derivatives","BTCF0:USTF0",1740144920361,0.00015072,99410.0,99409.0,0.2031447]
["bitfinex-derivatives","BTCF0:USTF0",1740144920567,0.20129342,99410.0,99409.0,0.3139447]
["bitfinex-derivatives","BTCF0:USTF0",1740144920959,0.00015072,99410.0,99409.0,0.3139447]
["bitfinex-derivatives","BTCF0:USTF0",1740144921674,0.20129342,99410.0,99409.0,0.3139447]
["bitfinex-derivatives","BTCF0:USTF0",1740144924169,0.00015072,99410.0,99409.0,0.3139447]
["bitfinex-derivatives","BTCF0:USTF0",1740144924375,0.20129342,99410.0,99409.0,0.3139447]
["bitfinex-derivatives","BTCF0:USTF0",1740144925576,0.00015072,99410.0,99409.0,0.3139447]
["bitfinex-derivatives","BTCF0:USTF0",1740144925774,0.00015072,99410.0,99409.0,0.5151347]
["bitfinex-derivatives","BTCF0:USTF0",1740144926379,0.20129342,99410.0,99409.0,0.5151347]
["bitfinex-derivatives","BTCF0:USTF0",1740144926975,0.20129342,99410.0,99409.0,0.4043347]
["bitfinex-derivatives","BTCF0:USTF0",1740144930381,0.20129342,99410.0,99409.0,0.2031447]
["bitfinex-derivatives","BTCF0:USTF0",1740144932687,0.20129342,99410.0,99409.0,0.38215653]
["bitfinex-derivatives","BTCF0:USTF0",1740144935885,0.20129342,99410.0,99409.0,0.2031447]
["bitfinex-derivatives","BTCF0:USTF0",1740144939185,0.00015072,99410.0,99409.0,0.2031447]
["bitfinex-derivatives","BTCF0:USTF0",1740144939377,0.00015072,99410.0,99409.0,0.4043347]
["bitfinex-derivatives","BTCF0:USTF0",1740144942589,0.20129342,99410.0,99409.0,0.4043347]
["bitfinex-derivatives","BTCF0:USTF0",1740144943092,0.00015072,99410.0,99409.0,0.4043347]
["bitfinex-derivatives","BTCF0:USTF0",1740144943287,0.00015072,99410.0,99409.0,0.5136947]
["bitfinex-derivatives","BTCF0:USTF0",1740144943489,0.20129342,99410.0,99409.0,0.5136947]
["bitfinex-derivatives","BTCF0:USTF0",1740144944191,0.00015072,99410.0,99409.0,0.5136947]
["bitfinex-derivatives","BTCF0:USTF0",1740144947089,0.00015072,99410.0,99409.0,0.75159295]
["bitfinex-derivatives","BTCF0:USTF0",1740144950796,0.00015072,99410.0,99409.0,0.5136947]
["bitfinex-derivatives","BTCF0:USTF0",1740144955499,0.00015072,99410.0,99409.0,0.5126947]
["bitfinex-derivatives","BTCF0:USTF0",1740144957202,0.00015072,99410.0,99409.0,0.5126547]
["bitfinex-derivatives","BTCF0:USTF0",1740144962099,0.00015072,99410.0,99409.0,0.3114647]
["bitfinex-derivatives","BTCF0:USTF0",1740144962301,0.00015072,99410.0,99409.0,0.5126547]
["bitfinex-derivatives","BTCF0:USTF0",1740144965296,0.00015072,99410.0,99409.0,0.3114647]
["bitfinex-derivatives","BTCF0:USTF0",1740144968407,0.01144429,99412.0,99411.0,0.2011407]
["bitfinex-derivatives","BTCF0:USTF0",1740144968799,0.0502817,99418.0,99417.0,0.251406]
["bitfinex-derivatives","BTCF0:USTF0",1740144968998,0.0502817,99418.0,99417.0,0.612206]
["bitfinex-derivatives","BTCF0:USTF0",1740144969197,0.2514517,99418.0,99417.0,0.612206]
["bitfinex-derivatives","BTCF0:USTF0",1740144969405,0.0502817,99418.0,99417.0,0.612206]
["bitfinex-derivatives","BTCF0:USTF0",1740144969700,0.0502817,99418.0,99417.0,0.5619285]
["bitfinex-derivatives","BTCF0:USTF0",1740144969701,0.4525782,99418.0,99417.0,0.5619285]
["bitfinex-derivatives","BTCF0:USTF0",1740144969904,0.2514082,99418.0,99417.0,0.5619285]
["bitfinex-derivatives","BTCF0:USTF0",1740144970098,0.2514082,99418.0,99417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740144970099,0.4525782,99418.0,99417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740144970404,0.4525782,99418.0,99417.0,0.57220431]
["bitfinex-derivatives","BTCF0:USTF0",1740144971601,0.4525782,99418.0,99417.0,0.37107581]
["bitfinex-derivatives","BTCF0:USTF0",1740144971807,0.4525782,99418.0,99417.0,0.57220431]
["bitfinex-derivatives","BTCF0:USTF0",1740144973510,0.4525782,99418.0,99417.0,0.37107581]
["bitfinex-derivatives","BTCF0:USTF0",1740144974308,0.4525782,99418.0,99417.0,0.57220431]
["bitfinex-derivatives","BTCF0:USTF0",1740144975214,0.4525782,99418.0,99417.0,0.75142487]
["bitfinex-derivatives","BTCF0:USTF0",1740144978506,0.4525782,99418.0,99417.0,0.55029637]
["bitfinex-derivatives","BTCF0:USTF0",1740144978908,0.4525782,99418.0,99417.0,0.37107581]
["bitfinex-derivatives","BTCF0:USTF0",1740144979106,0.4525782,99418.0,99417.0,0.57220431]
["bitfinex-derivatives","BTCF0:USTF0",1740144989919,0.4525782,99418.0,99417.0,0.68230431]
["bitfinex-derivatives","BTCF0:USTF0",1740144992821,0.4525782,99418.0,99409.0,0.34585271]
["bitfinex-derivatives","BTCF0:USTF0",1740144992822,0.20117,99418.0,99409.0,0.23875271]
["bitfinex-derivatives","BTCF0:USTF0",1740144993022,0.2011589,99402.0,99399.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1740144993219,0.5619589,99402.0,99399.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1740144993420,0.7631589,99402.0,99399.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1740144993633,0.7631589,99402.0,99401.0,0.30836932]
["bitfinex-derivatives","BTCF0:USTF0",1740144994019,0.7631589,99402.0,99397.0,0.00150907]
["bitfinex-derivatives","BTCF0:USTF0",1740144994214,0.2012014,99381.0,99380.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1740144995118,0.2012014,99381.0,99380.0,0.09198026]
["bitfinex-derivatives","BTCF0:USTF0",1740144995714,0.3608,99383.0,99382.0,0.2011994]
["bitfinex-derivatives","BTCF0:USTF0",1740144995919,0.2012014,99381.0,99380.0,0.29318166]
["bitfinex-derivatives","BTCF0:USTF0",1740144996125,0.2012014,99381.0,99380.0,0.29318366]
["bitfinex-derivatives","BTCF0:USTF0",1740144996325,0.2012014,99381.0,99380.0,0.29618366]
["bitfinex-derivatives","BTCF0:USTF0",1740144996526,0.2012014,99381.0,99380.0,0.29718366]
["bitfinex-derivatives","BTCF0:USTF0",1740144996727,0.2012014,99381.0,99380.0,0.30990774]
["bitfinex-derivatives","BTCF0:USTF0",1740144997226,0.001,99381.0,99380.0,0.30890774]
["bitfinex-derivatives","BTCF0:USTF0",1740144997425,0.2022014,99381.0,99380.0,0.30990774]
["bitfinex-derivatives","BTCF0:USTF0",1740144998723,0.2022014,99381.0,99380.0,0.29418366]
["bitfinex-derivatives","BTCF0:USTF0",1740144999634,0.2022014,99381.0,99380.0,0.30990774]
["bitfinex-derivatives","BTCF0:USTF0",1740145000732,0.2022014,99381.0,99380.0,0.29418366]
["bitfinex-derivatives","BTCF0:USTF0",1740145007539,0.001,99381.0,99380.0,0.49543366]
["bitfinex-derivatives","BTCF0:USTF0",1740145007742,0.001,99381.0,99380.0,0.5111561]
["bitfinex-derivatives","BTCF0:USTF0",1740145008633,0.001,99381.0,99380.0,0.6203961]
["bitfinex-derivatives","BTCF0:USTF0",1740145009344,0.01145,99383.0,99380.0,0.4221927]
["bitfinex-derivatives","BTCF0:USTF0",1740145009544,0.01145,99383.0,99382.0,0.2011994]
["bitfinex-derivatives","BTCF0:USTF0",1740145009733,0.01145,99383.0,99382.0,0.21692184]
["bitfinex-derivatives","BTCF0:USTF0",1740145009934,0.2013349,99390.0,99389.0,0.2011852]
["bitfinex-derivatives","BTCF0:USTF0",1740145010137,0.0001509,99390.0,99389.0,0.43050764]
["bitfinex-derivatives","BTCF0:USTF0",1740145010335,0.3608,99410.0,99389.0,0.53979244]
["bitfinex-derivatives","BTCF0:USTF0",1740145010547,0.3608,99410.0,99404.0,0.2011548]
["bitfinex-derivatives","BTCF0:USTF0",1740145010548,0.36148,99410.0,99404.0,0.2011548]
["bitfinex-derivatives","BTCF0:USTF0",1740145010836,0.3608,99410.0,99404.0,0.21687724]
["bitfinex-derivatives","BTCF0:USTF0",1740145011240,0.3608,99410.0,99404.0,0.23712244]
["bitfinex-derivatives","BTCF0:USTF0",1740145011543,0.3608,99410.0,99409.0,0.2011447]
["bitfinex-derivatives","BTCF0:USTF0",1740145011733,0.3608,99410.0,99409.0,0.21686388]
["bitfinex-derivatives","BTCF0:USTF0",1740145011938,0.1806066,99423.0,99409.0,0.21686388]
["bitfinex-derivatives","BTCF0:USTF0",1740145011939,0.0502818,99418.0,99409.0,0.06600508]
["bitfinex-derivatives","BTCF0:USTF0",1740145012247,0.2011326,99417.0,99416.0,0.2011285]
["bitfinex-derivatives","BTCF0:USTF0",1740145012435,0.2011326,99417.0,99416.0,0.21144904]
["bitfinex-derivatives","BTCF0:USTF0",1740145012632,0.4023026,99417.0,99416.0,0.21144904]
["bitfinex-derivatives","BTCF0:USTF0",1740145013347,0.20117,99417.0,99416.0,0.21144904]
["bitfinex-derivatives","BTCF0:USTF0",1740145013535,0.20517,99417.0,99416.0,0.21144904]
["bitfinex-derivatives","BTCF0:USTF0",1740145013738,0.4062985,99417.0,99416.0,0.21144904]
["bitfinex-derivatives","BTCF0:USTF0",1740145014032,0.4062985,99417.0,99416.0,0.22716734]
["bitfinex-derivatives","BTCF0:USTF0",1740145014541,0.20517,99417.0,99416.0,0.33836734]
["bitfinex-derivatives","BTCF0:USTF0",1740145014743,0.20517,99417.0,99416.0,0.32264904]
["bitfinex-derivatives","BTCF0:USTF0",1740145015443,0.20517,99417.0,99416.0,0.32263094]
["bitfinex-derivatives","BTCF0:USTF0",1740145016944,0.004,99417.0,99416.0,0.32263094]
["bitfinex-derivatives","BTCF0:USTF0",1740145018645,0.2051084,99417.0,99416.0,0.32263094]
["bitfinex-derivatives","BTCF0:USTF0",1740145018847,0.20517,99417.0,99416.0,0.48232054]
["bitfinex-derivatives","BTCF0:USTF0",1740145019050,0.004,99417.0,99416.0,0.88460094]
["bitfinex-derivatives","BTCF0:USTF0",1740145022045,0.004,99417.0,99416.0,0.68343094]
["bitfinex-derivatives","BTCF0:USTF0",1740145022350,0.004,99417.0,99416.0,0.88460094]
["bitfinex-derivatives","BTCF0:USTF0",1740145022548,0.2051084,99417.0,99416.0,0.79259094]
["bitfinex-derivatives","BTCF0:USTF0",1740145022844,0.2051084,99417.0,99416.0,0.32263094]
["bitfinex-derivatives","BTCF0:USTF0",1740145023245,0.0502804,99411.0,99394.0,0.2011541]
["bitfinex-derivatives","BTCF0:USTF0",1740145023442,0.2011327,99405.0,99401.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1740145023749,0.2011489,99397.0,99395.0,0.07663717]
["bitfinex-derivatives","BTCF0:USTF0",1740145023936,0.5619489,99397.0,99396.0,0.20265986]
["bitfinex-derivatives","BTCF0:USTF0",1740145024140,0.5619489,99397.0,99396.0,0.21265632]
["bitfinex-derivatives","BTCF0:USTF0",1740145024540,0.5619489,99397.0,99396.0,0.01150542]
["bitfinex-derivatives","BTCF0:USTF0",1740145024746,0.5619489,99397.0,99396.0,0.21265632]
["bitfinex-derivatives","BTCF0:USTF0",1740145025141,0.5619489,99397.0,99396.0,0.01150542]
["bitfinex-derivatives","BTCF0:USTF0",1740145025444,0.7631589,99397.0,99396.0,0.01450542]
["bitfinex-derivatives","BTCF0:USTF0",1740145025651,0.7631589,99397.0,99380.0,0.11661703]
["bitfinex-derivatives","BTCF0:USTF0",1740145025652,0.56201,99397.0,99380.0,0.11661703]
["bitfinex-derivatives","BTCF0:USTF0",1740145025852,0.2011651,99389.0,99388.0,0.10892989]
["bitfinex-derivatives","BTCF0:USTF0",1740145026048,0.2011651,99389.0,99388.0,0.31009699]
["bitfinex-derivatives","BTCF0:USTF0",1740145026252,0.4023951,99389.0,99388.0,0.31009699]
["bitfinex-derivatives","BTCF0:USTF0",1740145026445,0.4023951,99389.0,99388.0,0.01022989]
["bitfinex-derivatives","BTCF0:USTF0",1740145026647,0.4023951,99389.0,99388.0,0.2011671]
["bitfinex-derivatives","BTCF0:USTF0",1740145028039,0.0001509,99398.0,99396.0,0.2011509]
["bitfinex-derivatives","BTCF0:USTF0",1740145028247,0.5619489,99397.0,99396.0,0.2011509]
["bitfinex-derivatives","BTCF0:USTF0",1740145028543,0.4023589,99397.0,99396.0,0.2011509]
["bitfinex-derivatives","BTCF0:USTF0",1740145029156,0.4023589,99397.0,99396.0,0.4041509]
["bitfinex-derivatives","BTCF0:USTF0",1740145029349,0.0001509,99398.0,99397.0,0.2011489]
["bitfinex-derivatives","BTCF0:USTF0",1740145029654,0.0001509,99398.0,99397.0,0.5033589]
["bitfinex-derivatives","BTCF0:USTF0",1740145029951,0.0502793,99413.0,99408.0,0.2011266]
["bitfinex-derivatives","BTCF0:USTF0",1740145030149,0.01144,99419.0,99404.0,0.46996]
["bitfinex-derivatives","BTCF0:USTF0",1740145030455,0.3016726,99418.0,99417.0,0.2011064]
["bitfinex-derivatives","BTCF0:USTF0",1740145030752,0.0502771,99417.0,99415.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1740145030947,0.2011104,99416.0,99415.0,0.3015104]
["bitfinex-derivatives","BTCF0:USTF0",1740145032751,0.2051104,99416.0,99415.0,0.3015104]
["bitfinex-derivatives","BTCF0:USTF0",1740145033558,0.2051104,99416.0,99415.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1740145033759,0.2514027,99412.0,99411.0,0.0502801]
["bitfinex-derivatives","BTCF0:USTF0",1740145034149,0.2514103,99409.0,99408.0,0.0502814]
["bitfinex-derivatives","BTCF0:USTF0",1740145034351,0.2011286,99407.0,99406.0,0.25156]
["bitfinex-derivatives","BTCF0:USTF0",1740145035253,0.2011286,99407.0,99406.0,0.26203959]
["bitfinex-derivatives","BTCF0:USTF0",1740145036962,0.2011286,99407.0,99406.0,0.26303959]
["bitfinex-derivatives","BTCF0:USTF0",1740145037861,0.2031286,99407.0,99406.0,0.26303959]
["bitfinex-derivatives","BTCF0:USTF0",1740145039062,0.2031286,99407.0,99406.0,0.01163049]
["bitfinex-derivatives","BTCF0:USTF0",1740145039569,0.5639286,99407.0,99406.0,0.01163049]
["bitfinex-derivatives","BTCF0:USTF0",1740145040064,0.7651186,99407.0,99406.0,0.01163049]
["bitfinex-derivatives","BTCF0:USTF0",1740145040364,0.7651186,99407.0,99406.0,0.0001509]
["bitfinex-derivatives","BTCF0:USTF0",1740145041373,0.7651186,99407.0,99406.0,0.2012816]
["bitfinex-derivatives","BTCF0:USTF0",1740145041866,0.7671186,99407.0,99406.0,0.2012816]
["bitfinex-derivatives","BTCF0:USTF0",1740145042163,0.4063186,99407.0,99406.0,0.2012816]
["bitfinex-derivatives","BTCF0:USTF0",1740145042568,0.2051286,99407.0,99406.0,0.2012816]
["bitfinex-derivatives","BTCF0:USTF0",1740145042867,0.2031286,99407.0,99406.0,0.2012816]
["bitfinex-derivatives","BTCF0:USTF0",1740145044474,0.2031286,99407.0,99406.0,0.0011509]
["bitfinex-derivatives","BTCF0:USTF0",1740145044863,0.2031286,99407.0,99406.0,0.0001509]
["bitfinex-derivatives","BTCF0:USTF0",1740145045172,0.4053186,99407.0,99406.0,0.0001509]
["bitfinex-derivatives","BTCF0:USTF0",1740145046368,0.4988186,99407.0,99406.0,0.0001509]
["bitfinex-derivatives","BTCF0:USTF0",1740145046569,0.4053186,99407.0,99406.0,0.0001509]
["bitfinex-derivatives","BTCF0:USTF0",1740145047166,0.4063186,99407.0,99406.0,0.0001509]
["bitfinex-derivatives","BTCF0:USTF0",1740145048070,0.4063186,99407.0,99406.0,0.2012816]
["bitfinex-derivatives","BTCF0:USTF0",1740145048667,0.004,99407.0,99406.0,0.2012816]
["bitfinex-derivatives","BTCF0:USTF0",1740145049074,0.2051286,99407.0,99406.0,0.2012816]
["bitfinex-derivatives","BTCF0:USTF0",1740145049461,0.4063186,99407.0,99406.0,0.0001509]
["bitfinex-derivatives","BTCF0:USTF0",1740145049666,0.4063186,99407.0,99406.0,0.2012816]
["bitfinex-derivatives","BTCF0:USTF0",1740145050061,0.4063186,99407.0,99406.0,0.2022816]
["bitfinex-derivatives","BTCF0:USTF0",1740145050575,0.4043186,99407.0,99406.0,0.2022816]
["bitfinex-derivatives","BTCF0:USTF0",1740145051074,0.4043186,99407.0,99406.0,0.2012816]
["bitfinex-derivatives","BTCF0:USTF0",1740145051275,0.4023186,99407.0,99406.0,0.2012816]
["bitfinex-derivatives","BTCF0:USTF0",1740145051574,0.4063186,99407.0,99406.0,0.2012816]
["bitfinex-derivatives","BTCF0:USTF0",1740145052075,0.2051286,99407.0,99406.0,0.2012816]
["bitfinex-derivatives","BTCF0:USTF0",1740145052373,0.4063186,99407.0,99406.0,0.2012816]
["bitfinex-derivatives","BTCF0:USTF0",1740145055671,0.004,99407.0,99406.0,0.2012816]
["bitfinex-derivatives","BTCF0:USTF0",1740145055873,0.2051286,99407.0,99406.0,0.2012816]
["bitfinex-derivatives","BTCF0:USTF0",1740145056568,0.004,99407.0,99406.0,0.2012816]
["bitfinex-derivatives","BTCF0:USTF0",1740145056879,0.2051286,99407.0,99406.0,0.2012816]
["bitfinex-derivatives","BTCF0:USTF0",1740145057872,0.004,99407.0,99406.0,0.2012816]
["bitfinex-derivatives","BTCF0:USTF0",1740145058078,0.2051286,99407.0,99406.0,0.2012816]
["bitfinex-derivatives","BTCF0:USTF0",1740145058273,0.004,99407.0,99406.0,0.2012816]
["bitfinex-derivatives","BTCF0:USTF0",1740145062676,0.004,99407.0,99406.0,0.4024716]
["bitfinex-derivatives","BTCF0:USTF0",1740145068774,0.2051286,99407.0,99406.0,0.4024716]
["bitfinex-derivatives","BTCF0:USTF0",1740145069080,0.004,99407.0,99406.0,0.4024716]
["bitfinex-derivatives","BTCF0:USTF0",1740145074281,0.0502696,99432.0,99406.0,0.2013409]
["bitfinex-derivatives","BTCF0:USTF0",1740145074483,0.1806066,99435.0,99432.0,0.0502694]
["bitfinex-derivatives","BTCF0:USTF0",1740145074681,0.1806066,99435.0,99434.0,0.561874]
["bitfinex-derivatives","BTCF0:USTF0",1740145074878,0.3816786,99435.0,99434.0,0.561874]
["bitfinex-derivatives","BTCF0:USTF0",1740145076187,0.3816786,99435.0,99434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740145076386,0.3886786,99435.0,99434.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740145076680,0.3886786,99435.0,99434.0,0.563874]
["bitfinex-derivatives","BTCF0:USTF0",1740145076885,0.208072,99435.0,99434.0,0.563874]
["bitfinex-derivatives","BTCF0:USTF0",1740145077089,0.208072,99435.0,99434.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740145077487,0.208072,99435.0,99434.0,0.563874]
["bitfinex-derivatives","BTCF0:USTF0",1740145078582,0.208072,99435.0,99434.0,0.57206549]
["bitfinex-derivatives","BTCF0:USTF0",1740145079886,0.007,99435.0,99434.0,0.57206549]
["bitfinex-derivatives","BTCF0:USTF0",1740145080286,0.208072,99435.0,99434.0,0.57206549]
["bitfinex-derivatives","BTCF0:USTF0",1740145080681,0.007,99435.0,99434.0,0.57206549]
["bitfinex-derivatives","BTCF0:USTF0",1740145080885,0.208072,99435.0,99434.0,0.57206549]
["bitfinex-derivatives","BTCF0:USTF0",1740145081086,0.007,99435.0,99434.0,0.57206549]
["bitfinex-derivatives","BTCF0:USTF0",1740145081988,0.208072,99435.0,99434.0,0.57206549]
["bitfinex-derivatives","BTCF0:USTF0",1740145082190,0.007,99435.0,99434.0,0.57206549]
["bitfinex-derivatives","BTCF0:USTF0",1740145083592,0.007,99435.0,99434.0,0.5877796]
["bitfinex-derivatives","BTCF0:USTF0",1740145084093,0.00068,99461.0,99446.0,0.0502621]
["bitfinex-derivatives","BTCF0:USTF0",1740145084296,0.2512841,99461.0,99449.0,0.0502606]
["bitfinex-derivatives","BTCF0:USTF0",1740145084486,0.1517,99469.0,99450.0,0.13232976]
["bitfinex-derivatives","BTCF0:USTF0",1740145084691,0.0502601,99451.0,99450.0,0.11661703]
["bitfinex-derivatives","BTCF0:USTF0",1740145084893,0.0502601,99451.0,99450.0,0.01571229]
["bitfinex-derivatives","BTCF0:USTF0",1740145084894,0.2512997,99451.0,99450.0,0.01571229]
["bitfinex-derivatives","BTCF0:USTF0",1740145085193,0.2010457,99448.0,99447.0,0.2576]
["bitfinex-derivatives","BTCF0:USTF0",1740145086396,0.004,99451.0,99450.0,0.2010417]
["bitfinex-derivatives","BTCF0:USTF0",1740145086696,0.2050396,99451.0,99450.0,0.2010417]
["bitfinex-derivatives","BTCF0:USTF0",1740145086893,0.2010457,99448.0,99447.0,0.2576]
["bitfinex-derivatives","BTCF0:USTF0",1740145087088,0.2553039,99451.0,99447.0,0.2576]
["bitfinex-derivatives","BTCF0:USTF0",1740145087293,0.2513066,99450.0,99449.0,0.2513026]
["bitfinex-derivatives","BTCF0:USTF0",1740145087497,0.2513066,99450.0,99449.0,0.2010417]
["bitfinex-derivatives","BTCF0:USTF0",1740145087698,0.2010457,99448.0,99447.0,0.4596447]
["bitfinex-derivatives","BTCF0:USTF0",1740145088199,0.2010457,99448.0,99447.0,0.4586447]
["bitfinex-derivatives","BTCF0:USTF0",1740145088397,0.2010457,99448.0,99447.0,0.4606447]
["bitfinex-derivatives","BTCF0:USTF0",1740145088795,0.2513011,99457.0,99456.0,0.2010194]
["bitfinex-derivatives","BTCF0:USTF0",1740145089199,0.4523911,99457.0,99456.0,0.2010194]
["bitfinex-derivatives","BTCF0:USTF0",1740145089691,0.2010437,99449.0,99448.0,0.3015551]
["bitfinex-derivatives","BTCF0:USTF0",1740145091401,0.2010437,99449.0,99448.0,0.3025551]
["bitfinex-derivatives","BTCF0:USTF0",1740145091699,0.2010437,99449.0,99448.0,0.3035551]
["bitfinex-derivatives","BTCF0:USTF0",1740145092795,0.2010437,99449.0,99448.0,0.253294]
["bitfinex-derivatives","BTCF0:USTF0",1740145094507,0.4021537,99449.0,99448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740145094909,0.5510537,99449.0,99448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740145096805,0.5510537,99449.0,99448.0,0.2030457]
["bitfinex-derivatives","BTCF0:USTF0",1740145097000,0.4805537,99449.0,99448.0,0.2030457]
["bitfinex-derivatives","BTCF0:USTF0",1740145097206,0.4021537,99449.0,99448.0,0.2030457]
["bitfinex-derivatives","BTCF0:USTF0",1740145097411,0.4021537,99449.0,99448.0,0.2884457]
["bitfinex-derivatives","BTCF0:USTF0",1740145097612,0.4204266,99459.0,99458.0,0.2010255]
["bitfinex-derivatives","BTCF0:USTF0",1740145097803,0.6215166,99459.0,99458.0,0.2010255]
["bitfinex-derivatives","BTCF0:USTF0",1740145098008,0.6215166,99459.0,99458.0,0.2920255]
["bitfinex-derivatives","BTCF0:USTF0",1740145098205,0.6215166,99459.0,99458.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1740145099308,0.6215166,99459.0,99458.0,0.2920255]
["bitfinex-derivatives","BTCF0:USTF0",1740145099914,0.6215166,99459.0,99458.0,0.2930255]
["bitfinex-derivatives","BTCF0:USTF0",1740145100812,0.6215166,99459.0,99458.0,0.2940255]
["bitfinex-derivatives","BTCF0:USTF0",1740145101322,0.6215166,99459.0,99458.0,0.30203716]
["bitfinex-derivatives","BTCF0:USTF0",1740145102318,0.4021166,99459.0,99458.0,0.10101166]
["bitfinex-derivatives","BTCF0:USTF0",1740145102819,0.4021166,99459.0,99458.0,0.30203716]
["bitfinex-derivatives","BTCF0:USTF0",1740145103019,0.4021166,99459.0,99458.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1740145103219,0.4021166,99459.0,99458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740145104521,0.4021166,99459.0,99458.0,0.2030255]
["bitfinex-derivatives","BTCF0:USTF0",1740145107017,0.20109,99459.0,99455.0,0.00816827]
["bitfinex-derivatives","BTCF0:USTF0",1740145107224,0.2010295,99456.0,99455.0,0.2010279]
["bitfinex-derivatives","BTCF0:USTF0",1740145107723,0.2010295,99456.0,99455.0,0.2247666]
["bitfinex-derivatives","BTCF0:USTF0",1740145108319,0.2010295,99456.0,99455.0,0.2257666]
["bitfinex-derivatives","BTCF0:USTF0",1740145108819,0.2010295,99456.0,99455.0,0.21105374]
["bitfinex-derivatives","BTCF0:USTF0",1740145109620,0.2010295,99456.0,99455.0,0.22676681]
["bitfinex-derivatives","BTCF0:USTF0",1740145109820,0.4021195,99456.0,99455.0,0.22676681]
["bitfinex-derivatives","BTCF0:USTF0",1740145112027,0.2020295,99456.0,99455.0,0.22576681]
["bitfinex-derivatives","BTCF0:USTF0",1740145112326,0.4031195,99456.0,99455.0,0.22576681]
["bitfinex-derivatives","BTCF0:USTF0",1740145112728,0.4031195,99456.0,99455.0,0.21005374]
["bitfinex-derivatives","BTCF0:USTF0",1740145113121,0.2020295,99456.0,99455.0,0.21005374]
["bitfinex-derivatives","BTCF0:USTF0",1740145116036,0.0502559,99459.0,99458.0,0.2512773]
["bitfinex-derivatives","BTCF0:USTF0",1740145116324,0.3608,99461.0,99458.0,0.2512773]
["bitfinex-derivatives","BTCF0:USTF0",1740145116325,0.0502522,99467.0,99463.0,0.2010154]
["bitfinex-derivatives","BTCF0:USTF0",1740145116533,0.2010134,99464.0,99463.0,0.2010154]
["bitfinex-derivatives","BTCF0:USTF0",1740145116719,0.2010134,99464.0,99463.0,0.3631154]
["bitfinex-derivatives","BTCF0:USTF0",1740145118033,0.2010134,99464.0,99463.0,0.3641154]
["bitfinex-derivatives","BTCF0:USTF0",1740145118428,0.2010134,99464.0,99463.0,0.1631]
["bitfinex-derivatives","BTCF0:USTF0",1740145118623,0.2010134,99464.0,99463.0,0.3641154]
["bitfinex-derivatives","BTCF0:USTF0",1740145119228,0.2010134,99464.0,99463.0,0.3651154]
["bitfinex-derivatives","BTCF0:USTF0",1740145119933,0.2010134,99464.0,99463.0,0.38082687]
["bitfinex-derivatives","BTCF0:USTF0",1740145120129,0.2010134,99464.0,99463.0,0.17981147]
["bitfinex-derivatives","BTCF0:USTF0",1740145120525,0.2010134,99464.0,99463.0,0.38082687]
["bitfinex-derivatives","BTCF0:USTF0",1740145120726,0.2010134,99464.0,99463.0,0.3651154]
["bitfinex-derivatives","BTCF0:USTF0",1740145121733,0.4020934,99464.0,99463.0,0.3651154]
["bitfinex-derivatives","BTCF0:USTF0",1740145121928,0.4020934,99464.0,99463.0,0.1641]
["bitfinex-derivatives","BTCF0:USTF0",1740145121929,0.2010134,99464.0,99463.0,0.1641]
["bitfinex-derivatives","BTCF0:USTF0",1740145122128,0.4020934,99464.0,99463.0,0.1641]
["bitfinex-derivatives","BTCF0:USTF0",1740145122329,0.2010154,99463.0,99462.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1740145122540,0.2010255,99458.0,99457.0,0.2010261]
["bitfinex-derivatives","BTCF0:USTF0",1740145122933,0.2512864,99457.0,99456.0,0.2010289]
["bitfinex-derivatives","BTCF0:USTF0",1740145123733,0.4523764,99457.0,99456.0,0.2010289]
["bitfinex-derivatives","BTCF0:USTF0",1740145124339,0.4523764,99457.0,99456.0,0.2020289]
["bitfinex-derivatives","BTCF0:USTF0",1740145125037,0.4523764,99457.0,99456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740145125247,0.4523764,99457.0,99456.0,0.2020295]
["bitfinex-derivatives","BTCF0:USTF0",1740145125431,0.4533764,99457.0,99456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740145125628,0.2523469,99457.0,99450.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1740145125933,0.2010518,99446.0,99445.0,0.4177025]
["bitfinex-derivatives","BTCF0:USTF0",1740145126133,0.2010518,99446.0,99445.0,0.2478]
["bitfinex-derivatives","BTCF0:USTF0",1740145126332,0.4021718,99446.0,99445.0,0.4488518]
["bitfinex-derivatives","BTCF0:USTF0",1740145126641,0.20112,99446.0,99445.0,0.45737253]
["bitfinex-derivatives","BTCF0:USTF0",1740145126851,0.050262,99447.0,99446.0,0.2513075]
["bitfinex-derivatives","BTCF0:USTF0",1740145127243,0.251372,99447.0,99446.0,0.2513075]
["bitfinex-derivatives","BTCF0:USTF0",1740145127633,0.251372,99447.0,99446.0,0.2010457]
["bitfinex-derivatives","BTCF0:USTF0",1740145127634,0.4524197,99447.0,99446.0,0.2010457]
["bitfinex-derivatives","BTCF0:USTF0",1740145128331,0.2513097,99447.0,99446.0,0.2010457]
["bitfinex-derivatives","BTCF0:USTF0",1740145128740,0.2523097,99447.0,99446.0,0.21675893]
["bitfinex-derivatives","BTCF0:USTF0",1740145129148,0.4534197,99447.0,99446.0,0.21675893]
["bitfinex-derivatives","BTCF0:USTF0",1740145129735,0.4534197,99447.0,99446.0,0.2010457]
["bitfinex-derivatives","BTCF0:USTF0",1740145132137,0.2523097,99447.0,99446.0,0.2010457]
["bitfinex-derivatives","BTCF0:USTF0",1740145132342,0.001,99447.0,99446.0,0.2010457]
["bitfinex-derivatives","BTCF0:USTF0",1740145134734,0.2281,99451.0,99445.0,0.25632073]
["bitfinex-derivatives","BTCF0:USTF0",1740145134938,0.40010987,99465.0,99445.0,0.25632073]
["bitfinex-derivatives","BTCF0:USTF0",1740145135134,0.0814,99462.0,99450.0,0.11661703]
["bitfinex-derivatives","BTCF0:USTF0",1740145135438,0.0502552,99461.0,99445.0,0.25632073]
["bitfinex-derivatives","BTCF0:USTF0",1740145135746,0.0824,99461.0,99445.0,0.25632073]
["bitfinex-derivatives","BTCF0:USTF0",1740145135943,0.2513087,99449.0,99448.0,0.2513024]
["bitfinex-derivatives","BTCF0:USTF0",1740145136241,0.4021577,99449.0,99448.0,0.01571317]
["bitfinex-derivatives","BTCF0:USTF0",1740145136634,0.4845577,99449.0,99448.0,0.01571317]
["bitfinex-derivatives","BTCF0:USTF0",1740145136838,0.28351,99449.0,99446.0,0.2010496]
["bitfinex-derivatives","BTCF0:USTF0",1740145137038,0.0502614,99448.0,99445.0,0.17512073]
["bitfinex-derivatives","BTCF0:USTF0",1740145137235,0.2010498,99446.0,99445.0,0.37617253]
["bitfinex-derivatives","BTCF0:USTF0",1740145137443,0.0502614,99448.0,99446.0,0.2010471]
["bitfinex-derivatives","BTCF0:USTF0",1740145137643,0.2010498,99447.0,99446.0,0.2513094]
["bitfinex-derivatives","BTCF0:USTF0",1740145137845,0.4021598,99447.0,99446.0,0.2010471]
["bitfinex-derivatives","BTCF0:USTF0",1740145139149,0.2010498,99446.0,99445.0,0.17512073]
["bitfinex-derivatives","BTCF0:USTF0",1740145139743,0.2010498,99446.0,99445.0,0.37617253]
["bitfinex-derivatives","BTCF0:USTF0",1740145140245,0.2010498,99446.0,99445.0,0.17512073]
["bitfinex-derivatives","BTCF0:USTF0",1740145140642,0.4021698,99446.0,99445.0,0.17512073]
["bitfinex-derivatives","BTCF0:USTF0",1740145140841,0.4021698,99446.0,99445.0,0.02423549]
["bitfinex-derivatives","BTCF0:USTF0",1740145141944,0.5618498,99446.0,99445.0,0.02423549]
["bitfinex-derivatives","BTCF0:USTF0",1740145142150,0.7629698,99446.0,99445.0,0.00852073]
["bitfinex-derivatives","BTCF0:USTF0",1740145142453,0.2010599,99441.0,99440.0,0.0001509]
["bitfinex-derivatives","BTCF0:USTF0",1740145142645,0.2010599,99441.0,99440.0,0.01586659]
["bitfinex-derivatives","BTCF0:USTF0",1740145142840,0.4021899,99441.0,99440.0,0.0001509]
["bitfinex-derivatives","BTCF0:USTF0",1740145143551,0.4021899,99441.0,99440.0,0.0087995]
["bitfinex-derivatives","BTCF0:USTF0",1740145143749,0.4021899,99441.0,99440.0,0.0001509]
["bitfinex-derivatives","BTCF0:USTF0",1740145145152,0.2010801,99431.0,99430.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1740145145955,0.4022301,99431.0,99430.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1740145146149,0.4022301,99431.0,99430.0,0.10345763]
["bitfinex-derivatives","BTCF0:USTF0",1740145146346,0.4022301,99431.0,99430.0,0.30553973]
["bitfinex-derivatives","BTCF0:USTF0",1740145147352,0.00015062,99440.0,99430.0,0.10445763]
["bitfinex-derivatives","BTCF0:USTF0",1740145147549,0.00015062,99440.0,99439.0,0.2010639]
["bitfinex-derivatives","BTCF0:USTF0",1740145147959,0.00015062,99440.0,99439.0,0.3791639]
["bitfinex-derivatives","BTCF0:USTF0",1740145149144,0.00015062,99440.0,99439.0,0.3776639]
["bitfinex-derivatives","BTCF0:USTF0",1740145149650,0.00015062,99440.0,99439.0,0.3791639]
["bitfinex-derivatives","BTCF0:USTF0",1740145150052,0.20121252,99440.0,99439.0,0.1781]
["bitfinex-derivatives","BTCF0:USTF0",1740145150748,0.00015062,99440.0,99439.0,0.3791639]
["bitfinex-derivatives","BTCF0:USTF0",1740145151549,0.20121252,99440.0,99439.0,0.3791639]
["bitfinex-derivatives","BTCF0:USTF0",1740145151952,0.00015062,99440.0,99439.0,0.3791639]
["bitfinex-derivatives","BTCF0:USTF0",1740145152256,0.20121252,99440.0,99439.0,0.3791639]
["bitfinex-derivatives","BTCF0:USTF0",1740145152456,0.00015062,99440.0,99439.0,0.3791639]
["bitfinex-derivatives","BTCF0:USTF0",1740145152658,0.20121252,99440.0,99439.0,0.3791639]
["bitfinex-derivatives","BTCF0:USTF0",1740145153447,0.00015062,99440.0,99439.0,0.3791639]
["bitfinex-derivatives","BTCF0:USTF0",1740145157062,0.3608,99445.0,99444.0,0.2010538]
["bitfinex-derivatives","BTCF0:USTF0",1740145157255,0.2010377,99452.0,99451.0,0.2512974]
["bitfinex-derivatives","BTCF0:USTF0",1740145157655,0.3608,99454.0,99453.0,0.2010356]
["bitfinex-derivatives","BTCF0:USTF0",1740145157969,0.5618336,99454.0,99453.0,0.2010356]
["bitfinex-derivatives","BTCF0:USTF0",1740145158260,0.7629336,99454.0,99453.0,0.2010356]
["bitfinex-derivatives","BTCF0:USTF0",1740145158653,0.5619,99454.0,99453.0,0.2010356]
["bitfinex-derivatives","BTCF0:USTF0",1740145159156,0.2011,99454.0,99453.0,0.2020356]
["bitfinex-derivatives","BTCF0:USTF0",1740145159355,0.050257,99457.0,99453.0,0.21046911]
["bitfinex-derivatives","BTCF0:USTF0",1740145159556,0.2512895,99455.0,99454.0,0.2880308]
["bitfinex-derivatives","BTCF0:USTF0",1740145160561,0.18070987,99461.0,99454.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1740145160953,0.18070987,99461.0,99459.0,0.201023]
["bitfinex-derivatives","BTCF0:USTF0",1740145160954,0.2512841,99460.0,99459.0,0.201023]
["bitfinex-derivatives","BTCF0:USTF0",1740145161558,0.201023,99461.0,99460.0,0.2010194]
["bitfinex-derivatives","BTCF0:USTF0",1740145161960,0.402103,99461.0,99460.0,0.2010194]
["bitfinex-derivatives","BTCF0:USTF0",1740145162464,0.3608,99463.0,99462.0,0.2010174]
["bitfinex-derivatives","BTCF0:USTF0",1740145162660,0.2911972,99472.0,99471.0,0.2009992]
["bitfinex-derivatives","BTCF0:USTF0",1740145162855,0.4922572,99472.0,99471.0,0.2009992]
["bitfinex-derivatives","BTCF0:USTF0",1740145163256,0.4922572,99472.0,99468.0,0.050251]
["bitfinex-derivatives","BTCF0:USTF0",1740145163257,0.2010033,99469.0,99468.0,0.2512544]
["bitfinex-derivatives","BTCF0:USTF0",1740145163760,0.2010033,99469.0,99468.0,0.26696559]
["bitfinex-derivatives","BTCF0:USTF0",1740145164861,0.2010033,99469.0,99468.0,0.26796559]
["bitfinex-derivatives","BTCF0:USTF0",1740145165055,0.2010033,99469.0,99468.0,0.2522544]
["bitfinex-derivatives","BTCF0:USTF0",1740145165966,0.2010033,99469.0,99468.0,0.21771634]
["bitfinex-derivatives","BTCF0:USTF0",1740145166175,0.2010033,99469.0,99468.0,0.01771104]
["bitfinex-derivatives","BTCF0:USTF0",1740145166561,0.4961733,99469.0,99468.0,0.01771104]
["bitfinex-derivatives","BTCF0:USTF0",1740145167160,0.4961733,99469.0,99468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740145167675,0.7155733,99469.0,99468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740145168465,0.87537,99469.0,99450.0,0.4473]
["bitfinex-derivatives","BTCF0:USTF0",1740145168668,0.2010336,99454.0,99453.0,0.2512906]
["bitfinex-derivatives","BTCF0:USTF0",1740145169170,0.2946336,99454.0,99453.0,0.2512906]
["bitfinex-derivatives","BTCF0:USTF0",1740145169563,0.2946336,99454.0,99453.0,0.2522906]
["bitfinex-derivatives","BTCF0:USTF0",1740145169761,0.0901,99465.0,99453.0,0.26095385]
["bitfinex-derivatives","BTCF0:USTF0",1740145170070,0.2512864,99457.0,99456.0,0.3015331]
["bitfinex-derivatives","BTCF0:USTF0",1740145170775,0.1438536,99464.0,99459.0,0.2010229]
["bitfinex-derivatives","BTCF0:USTF0",1740145171066,0.0502544,99462.0,99458.0,0.0502563]
["bitfinex-derivatives","BTCF0:USTF0",1740145171261,0.001,99457.0,99456.0,0.0502561]
["bitfinex-derivatives","BTCF0:USTF0",1740145171577,0.001,99457.0,99456.0,0.2512856]
["bitfinex-derivatives","BTCF0:USTF0",1740145172069,0.0956,99464.0,99463.0,0.2010154]
["bitfinex-derivatives","BTCF0:USTF0",1740145172269,0.2966134,99464.0,99463.0,0.2010154]
["bitfinex-derivatives","BTCF0:USTF0",1740145172571,0.29668,99464.0,99463.0,0.2010154]
["bitfinex-derivatives","BTCF0:USTF0",1740145172957,0.0956,99464.0,99463.0,0.2927154]
["bitfinex-derivatives","BTCF0:USTF0",1740145173464,0.0936,99464.0,99463.0,0.2927154]
["bitfinex-derivatives","BTCF0:USTF0",1740145173771,0.0946,99464.0,99463.0,0.2937154]
["bitfinex-derivatives","BTCF0:USTF0",1740145174169,0.0956,99464.0,99463.0,0.2947154]
["bitfinex-derivatives","BTCF0:USTF0",1740145179174,0.2966134,99464.0,99463.0,0.2947154]
["bitfinex-derivatives","BTCF0:USTF0",1740145179576,0.0956,99464.0,99463.0,0.2947154]
["bitfinex-derivatives","BTCF0:USTF0",1740145182082,0.2966134,99464.0,99463.0,0.2947154]
["bitfinex-derivatives","BTCF0:USTF0",1740145183470,0.0956,99464.0,99463.0,0.6555154]
["bitfinex-derivatives","BTCF0:USTF0",1740145186279,0.002,99464.0,99463.0,0.6555154]
["bitfinex-derivatives","BTCF0:USTF0",1740145190779,0.002,99464.0,99463.0,0.8565954]
["bitfinex-derivatives","BTCF0:USTF0",1740145191886,0.0849,99473.0,99472.0,0.2009972]
["bitfinex-derivatives","BTCF0:USTF0",1740145192081,0.0849,99473.0,99472.0,0.5617972]
["bitfinex-derivatives","BTCF0:USTF0",1740145192477,0.0849,99473.0,99472.0,0.6472972]
["bitfinex-derivatives","BTCF0:USTF0",1740145193076,0.0849,99473.0,99472.0,0.6482972]
["bitfinex-derivatives","BTCF0:USTF0",1740145193582,0.0849,99473.0,99472.0,0.6492972]
["bitfinex-derivatives","BTCF0:USTF0",1740145193784,0.0941,99479.0,99478.0,0.2009851]
["bitfinex-derivatives","BTCF0:USTF0",1740145194083,0.0941,99479.0,99473.0,0.2009952]
["bitfinex-derivatives","BTCF0:USTF0",1740145194381,0.0941,99479.0,99478.0,0.2009851]
["bitfinex-derivatives","BTCF0:USTF0",1740145194977,0.0941,99479.0,99478.0,0.2942851]
["bitfinex-derivatives","BTCF0:USTF0",1740145195178,0.2194,99484.0,99483.0,0.200975]
["bitfinex-derivatives","BTCF0:USTF0",1740145195378,0.2194,99484.0,99483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740145195686,0.2194,99484.0,99483.0,0.561775]
["bitfinex-derivatives","BTCF0:USTF0",1740145195880,0.420373,99484.0,99483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740145196081,0.42044,99484.0,99483.0,0.200975]
["bitfinex-derivatives","BTCF0:USTF0",1740145196277,0.2512233,99482.0,99481.0,0.2009783]
["bitfinex-derivatives","BTCF0:USTF0",1740145196588,0.2194,99484.0,99483.0,0.200975]
["bitfinex-derivatives","BTCF0:USTF0",1740145196784,0.420373,99484.0,99483.0,0.201975]
["bitfinex-derivatives","BTCF0:USTF0",1740145197086,0.2194,99484.0,99483.0,0.202975]
["bitfinex-derivatives","BTCF0:USTF0",1740145197485,0.2009725,99485.0,99484.0,0.200973]
["bitfinex-derivatives","BTCF0:USTF0",1740145199190,0.2009725,99485.0,99484.0,0.201973]
["bitfinex-derivatives","BTCF0:USTF0",1740145199784,0.2009725,99485.0,99484.0,0.202973]
["bitfinex-derivatives","BTCF0:USTF0",1740145202095,0.0941,99487.0,99486.0,0.2009689]
["bitfinex-derivatives","BTCF0:USTF0",1740145202394,0.2950669,99487.0,99486.0,0.2009689]
["bitfinex-derivatives","BTCF0:USTF0",1740145202789,0.0941,99487.0,99486.0,0.2009689]
["bitfinex-derivatives","BTCF0:USTF0",1740145202996,4.398e-05,99490.0,99486.0,0.2009689]
["bitfinex-derivatives","BTCF0:USTF0",1740145202997,4.398e-05,99490.0,99489.0,0.2009629]
["bitfinex-derivatives","BTCF0:USTF0",1740145203489,0.20100478,99490.0,99489.0,0.39416976]
["bitfinex-derivatives","BTCF0:USTF0",1740145204182,0.20100478,99490.0,99489.0,0.21666976]
["bitfinex-derivatives","BTCF0:USTF0",1740145204383,0.49243478,99490.0,99489.0,0.01570686]
["bitfinex-derivatives","BTCF0:USTF0",1740145204690,0.2009669,99487.0,99486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740145204895,0.2009669,99487.0,99476.0,0.0502472]
["bitfinex-derivatives","BTCF0:USTF0",1740145204896,0.200977,99482.0,99476.0,0.0502472]
["bitfinex-derivatives","BTCF0:USTF0",1740145205198,0.200977,99482.0,99481.0,0.561779]
["bitfinex-derivatives","BTCF0:USTF0",1740145205387,0.402017,99482.0,99481.0,0.561779]
["bitfinex-derivatives","BTCF0:USTF0",1740145205583,0.402017,99482.0,99481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740145206384,0.402017,99482.0,99481.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740145206586,0.0502437,99483.0,99481.0,0.6130217]
["bitfinex-derivatives","BTCF0:USTF0",1740145206792,0.200977,99482.0,99481.0,0.6130217]
["bitfinex-derivatives","BTCF0:USTF0",1740145207599,0.200977,99482.0,99481.0,0.6990217]
["bitfinex-derivatives","BTCF0:USTF0",1740145207900,0.200977,99482.0,99481.0,0.7000217]
["bitfinex-derivatives","BTCF0:USTF0",1740145208492,0.0912,99486.0,99485.0,0.2009709]
["bitfinex-derivatives","BTCF0:USTF0",1740145208900,0.2921689,99486.0,99485.0,0.2009709]
["bitfinex-derivatives","BTCF0:USTF0",1740145209096,0.20100478,99490.0,99489.0,0.2009629]
["bitfinex-derivatives","BTCF0:USTF0",1740145209601,0.20100478,99490.0,99489.0,0.21667003]
["bitfinex-derivatives","BTCF0:USTF0",1740145210393,0.20100478,99490.0,99489.0,0.01570713]
["bitfinex-derivatives","BTCF0:USTF0",1740145210593,0.20100478,99490.0,99489.0,0.2019629]
["bitfinex-derivatives","BTCF0:USTF0",1740145210794,0.20100478,99490.0,99489.0,0.0167072]
["bitfinex-derivatives","BTCF0:USTF0",1740145211302,0.20100478,99490.0,99489.0,0.21867011]
["bitfinex-derivatives","BTCF0:USTF0",1740145212202,0.20100478,99490.0,99489.0,0.21767011]
["bitfinex-derivatives","BTCF0:USTF0",1740145212496,0.20100478,99490.0,99489.0,0.21867011]
["bitfinex-derivatives","BTCF0:USTF0",1740145213094,0.20100478,99490.0,99489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740145213493,0.20100478,99490.0,99489.0,0.2029629]
["bitfinex-derivatives","BTCF0:USTF0",1740145213896,0.20100478,99490.0,99489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740145214102,0.20100478,99490.0,99489.0,0.2029629]
["bitfinex-derivatives","BTCF0:USTF0",1740145214599,0.20100478,99490.0,99489.0,0.1929629]
["bitfinex-derivatives","BTCF0:USTF0",1740145215801,0.200977,99482.0,99481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740145216193,0.200977,99482.0,99481.0,0.561779]
["bitfinex-derivatives","BTCF0:USTF0",1740145217298,0.285377,99482.0,99481.0,0.562779]
["bitfinex-derivatives","BTCF0:USTF0",1740145217508,0.285377,99482.0,99481.0,0.563779]
["bitfinex-derivatives","BTCF0:USTF0",1740145218005,0.10884,99498.0,99489.0,0.2009629]
["bitfinex-derivatives","BTCF0:USTF0",1740145218204,0.20100478,99490.0,99489.0,0.7375629]
["bitfinex-derivatives","BTCF0:USTF0",1740145218500,0.40203478,99490.0,99489.0,0.7375629]
["bitfinex-derivatives","BTCF0:USTF0",1740145219807,0.40403478,99490.0,99489.0,0.7385629]
["bitfinex-derivatives","BTCF0:USTF0",1740145220305,0.40403478,99490.0,99489.0,0.7395629]
["bitfinex-derivatives","BTCF0:USTF0",1740145221015,0.20300478,99490.0,99489.0,0.7395629]
["bitfinex-derivatives","BTCF0:USTF0",1740145221609,0.20300478,99490.0,99489.0,0.5386]
["bitfinex-derivatives","BTCF0:USTF0",1740145222904,0.40403478,99490.0,99489.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740145223215,0.49673478,99490.0,99489.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740145225003,0.49673478,99490.0,99489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740145225316,0.2009831,99479.0,99478.0,0.00899839]
["bitfinex-derivatives","BTCF0:USTF0",1740145225502,0.0502445,99482.0,99468.0,0.4110509]
["bitfinex-derivatives","BTCF0:USTF0",1740145225503,0.4110415,99488.0,99470.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1740145225702,0.2009952,99473.0,99471.0,0.2009988]
["bitfinex-derivatives","BTCF0:USTF0",1740145226204,0.2009952,99473.0,99472.0,0.38005461]
["bitfinex-derivatives","BTCF0:USTF0",1740145226807,0.2009952,99473.0,99472.0,0.187733]
["bitfinex-derivatives","BTCF0:USTF0",1740145227111,0.2019952,99473.0,99472.0,0.188733]
["bitfinex-derivatives","BTCF0:USTF0",1740145227316,0.2019952,99473.0,99472.0,0.3897302]
["bitfinex-derivatives","BTCF0:USTF0",1740145227503,0.2019952,99473.0,99472.0,0.21167279]
["bitfinex-derivatives","BTCF0:USTF0",1740145227504,0.2029952,99473.0,99472.0,0.21167279]
["bitfinex-derivatives","BTCF0:USTF0",1740145228015,0.4040552,99473.0,99472.0,0.01067559]
["bitfinex-derivatives","BTCF0:USTF0",1740145231211,0.42246,99473.0,99469.0,0.00015082]
["bitfinex-derivatives","BTCF0:USTF0",1740145231511,0.2010154,99463.0,99462.0,0.03533045]
["bitfinex-derivatives","BTCF0:USTF0",1740145231704,0.5618154,99463.0,99462.0,0.04428083]
["bitfinex-derivatives","BTCF0:USTF0",1740145231903,1.0144954,99463.0,99462.0,0.00895038]
["bitfinex-derivatives","BTCF0:USTF0",1740145232107,0.2010174,99462.0,99461.0,0.03533045]
["bitfinex-derivatives","BTCF0:USTF0",1740145232306,0.4020974,99462.0,99461.0,0.03533045]
["bitfinex-derivatives","BTCF0:USTF0",1740145233109,0.4040974,99462.0,99461.0,0.03533045]
["bitfinex-derivatives","BTCF0:USTF0",1740145233319,0.4040974,99462.0,99461.0,0.04432334]
["bitfinex-derivatives","BTCF0:USTF0",1740145234314,0.4040974,99462.0,99461.0,0.03533045]
["bitfinex-derivatives","BTCF0:USTF0",1740145235104,0.4070974,99462.0,99461.0,0.03533045]
["bitfinex-derivatives","BTCF0:USTF0",1740145235609,0.4070974,99462.0,99461.0,0.0442955]
["bitfinex-derivatives","BTCF0:USTF0",1740145236007,0.6264974,99462.0,99461.0,0.0442955]
["bitfinex-derivatives","BTCF0:USTF0",1740145236514,0.6264974,99462.0,99461.0,0.00896505]
["bitfinex-derivatives","BTCF0:USTF0",1740145236711,0.0502548,99461.0,99453.0,0.1733]
["bitfinex-derivatives","BTCF0:USTF0",1740145236911,0.5618336,99454.0,99453.0,0.1733]
["bitfinex-derivatives","BTCF0:USTF0",1740145237106,0.5618336,99454.0,99453.0,0.18249711]
["bitfinex-derivatives","BTCF0:USTF0",1740145238314,0.2030194,99461.0,99453.0,0.18249711]
["bitfinex-derivatives","BTCF0:USTF0",1740145238518,0.2010265,99460.0,99459.0,0.2010215]
["bitfinex-derivatives","BTCF0:USTF0",1740145238704,0.2010057,99468.0,99459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740145238910,0.28954987,99479.0,99459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740145239215,0.28954987,99479.0,99469.0,0.11640788]
["bitfinex-derivatives","BTCF0:USTF0",1740145239216,0.2010012,99470.0,99469.0,0.11640788]
["bitfinex-derivatives","BTCF0:USTF0",1740145239422,0.4110498,99471.0,99460.0,0.16666318]
["bitfinex-derivatives","BTCF0:USTF0",1740145239617,0.2010163,99463.0,99462.0,0.2010159]
["bitfinex-derivatives","BTCF0:USTF0",1740145239816,0.2010163,99463.0,99460.0,0.16666268]
["bitfinex-derivatives","BTCF0:USTF0",1740145239817,0.2010194,99461.0,99460.0,0.31742578]
["bitfinex-derivatives","BTCF0:USTF0",1740145240017,0.2010194,99461.0,99460.0,0.2010179]
["bitfinex-derivatives","BTCF0:USTF0",1740145240217,0.2010194,99461.0,99460.0,0.4020979]
["bitfinex-derivatives","BTCF0:USTF0",1740145240218,0.2030194,99461.0,99460.0,0.4020979]
["bitfinex-derivatives","BTCF0:USTF0",1740145240715,0.002,99461.0,99460.0,0.4020979]
["bitfinex-derivatives","BTCF0:USTF0",1740145240911,0.2010194,99461.0,99460.0,0.4020979]
["bitfinex-derivatives","BTCF0:USTF0",1740145241111,0.2030194,99461.0,99460.0,0.20108]
["bitfinex-derivatives","BTCF0:USTF0",1740145241517,0.2030194,99461.0,99460.0,0.4021015]
["bitfinex-derivatives","BTCF0:USTF0",1740145242115,0.2060194,99461.0,99460.0,0.4021015]
["bitfinex-derivatives","BTCF0:USTF0",1740145243714,0.2060194,99461.0,99460.0,0.41781161]
["bitfinex-derivatives","BTCF0:USTF0",1740145244113,0.2060194,99461.0,99460.0,0.21673161]
["bitfinex-derivatives","BTCF0:USTF0",1740145244821,0.2060194,99461.0,99460.0,0.2418678]
["bitfinex-derivatives","BTCF0:USTF0",1740145245826,0.005,99461.0,99460.0,0.48984809]
["bitfinex-derivatives","BTCF0:USTF0",1740145246118,0.005,99461.0,99460.0,0.48984762]
["bitfinex-derivatives","BTCF0:USTF0",1740145246119,0.2060194,99461.0,99460.0,0.48984762]
["bitfinex-derivatives","BTCF0:USTF0",1740145246315,0.2060194,99461.0,99460.0,0.474368]
["bitfinex-derivatives","BTCF0:USTF0",1740145248121,0.2060194,99461.0,99460.0,0.273288]
["bitfinex-derivatives","BTCF0:USTF0",1740145248421,0.2060194,99461.0,99460.0,0.0722665]
["bitfinex-derivatives","BTCF0:USTF0",1740145248816,0.2060194,99461.0,99460.0,0.0408463]
["bitfinex-derivatives","BTCF0:USTF0",1740145249016,0.7678994,99461.0,99460.0,0.0408463]
["bitfinex-derivatives","BTCF0:USTF0",1740145249223,0.7678994,99461.0,99460.0,0.01571011]
["bitfinex-derivatives","BTCF0:USTF0",1740145249624,0.7678994,99461.0,99453.0,0.00919711]
["bitfinex-derivatives","BTCF0:USTF0",1740145249625,0.56688,99461.0,99453.0,0.00919711]
["bitfinex-derivatives","BTCF0:USTF0",1740145249819,0.2010356,99453.0,99452.0,0.00015082]
["bitfinex-derivatives","BTCF0:USTF0",1740145250024,0.5618356,99453.0,99452.0,0.00015082]
["bitfinex-derivatives","BTCF0:USTF0",1740145250216,0.7629356,99453.0,99452.0,0.00015082]
["bitfinex-derivatives","BTCF0:USTF0",1740145250619,0.2010457,99448.0,99447.0,0.1027091]
["bitfinex-derivatives","BTCF0:USTF0",1740145250828,0.2010639,99439.0,99438.0,0.29862267]
["bitfinex-derivatives","BTCF0:USTF0",1740145251021,0.2010801,99431.0,99430.0,0.35788539]
["bitfinex-derivatives","BTCF0:USTF0",1740145251222,0.6754801,99431.0,99430.0,0.35788539]
["bitfinex-derivatives","BTCF0:USTF0",1740145251431,0.2011205,99411.0,99410.0,0.36095669]
["bitfinex-derivatives","BTCF0:USTF0",1740145251630,1.0363605,99411.0,99410.0,0.36095669]
["bitfinex-derivatives","BTCF0:USTF0",1740145251823,0.2011286,99407.0,99406.0,0.36095669]
["bitfinex-derivatives","BTCF0:USTF0",1740145252224,0.4023186,99407.0,99406.0,0.36095669]
["bitfinex-derivatives","BTCF0:USTF0",1740145252429,0.5161586,99407.0,99406.0,0.36095669]
["bitfinex-derivatives","BTCF0:USTF0",1740145252924,0.5171586,99407.0,99406.0,0.36095669]
["bitfinex-derivatives","BTCF0:USTF0",1740145254636,0.5170386,99407.0,99406.0,0.36095669]
["bitfinex-derivatives","BTCF0:USTF0",1740145254838,0.4033186,99407.0,99406.0,0.36095669]
["bitfinex-derivatives","BTCF0:USTF0",1740145255037,0.5170786,99407.0,99406.0,0.36095669]
["bitfinex-derivatives","BTCF0:USTF0",1740145255240,0.31595,99407.0,99401.0,0.00015082]
["bitfinex-derivatives","BTCF0:USTF0",1740145255442,0.5619388,99402.0,99401.0,0.20129152]
["bitfinex-derivatives","BTCF0:USTF0",1740145255832,0.7631388,99402.0,99401.0,0.00015082]
["bitfinex-derivatives","BTCF0:USTF0",1740145257139,0.7651388,99402.0,99401.0,0.00015082]
["bitfinex-derivatives","BTCF0:USTF0",1740145260343,0.3608,99413.0,99401.0,0.20135082]
["bitfinex-derivatives","BTCF0:USTF0",1740145260545,0.2011347,99404.0,99403.0,0.11640788]
["bitfinex-derivatives","BTCF0:USTF0",1740145260843,0.2011388,99403.0,99402.0,0.2011379]
["bitfinex-derivatives","BTCF0:USTF0",1740145261034,0.2011388,99402.0,99401.0,0.00015082]
["bitfinex-derivatives","BTCF0:USTF0",1740145261436,0.4023388,99402.0,99401.0,0.00015082]
["bitfinex-derivatives","BTCF0:USTF0",1740145262042,0.2011388,99402.0,99401.0,0.00015082]
["bitfinex-derivatives","BTCF0:USTF0",1740145262344,0.4023388,99402.0,99401.0,0.00515082]
["bitfinex-derivatives","BTCF0:USTF0",1740145263142,0.4023388,99402.0,99401.0,0.00015082]
["bitfinex-derivatives","BTCF0:USTF0",1740145263340,0.4033388,99402.0,99401.0,0.00015082]
["bitfinex-derivatives","BTCF0:USTF0",1740145263744,0.001,99402.0,99401.0,0.20129162]
["bitfinex-derivatives","BTCF0:USTF0",1740145263942,0.2021388,99402.0,99401.0,0.00015082]
["bitfinex-derivatives","BTCF0:USTF0",1740145264136,0.3608,99404.0,99401.0,0.20135082]
["bitfinex-derivatives","BTCF0:USTF0",1740145264335,0.2011347,99404.0,99403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740145264540,0.2011388,99402.0,99401.0,0.00015082]
["bitfinex-derivatives","BTCF0:USTF0",1740145264741,0.5619388,99402.0,99401.0,0.00015082]
["bitfinex-derivatives","BTCF0:USTF0",1740145264943,0.7631388,99402.0,99401.0,0.00015082]
["bitfinex-derivatives","BTCF0:USTF0",1740145265537,0.7631388,99402.0,99401.0,0.00215082]
["bitfinex-derivatives","BTCF0:USTF0",1740145266051,0.7631388,99402.0,99401.0,0.00415082]
["bitfinex-derivatives","BTCF0:USTF0",1740145266243,0.7631388,99402.0,99401.0,0.00215082]
["bitfinex-derivatives","BTCF0:USTF0",1740145266546,0.5619388,99402.0,99401.0,0.00015082]
["bitfinex-derivatives","BTCF0:USTF0",1740145267247,0.3608,99402.0,99401.0,0.20129162]
["bitfinex-derivatives","BTCF0:USTF0",1740145267448,0.5619388,99402.0,99401.0,0.00015082]
["bitfinex-derivatives","BTCF0:USTF0",1740145268038,0.0502802,99411.0,99401.0,0.56215082]
["bitfinex-derivatives","BTCF0:USTF0",1740145268350,0.29711775,99440.0,99401.0,0.56215082]
["bitfinex-derivatives","BTCF0:USTF0",1740145268351,0.87684,99436.0,99419.0,0.2011044]
["bitfinex-derivatives","BTCF0:USTF0",1740145268549,0.11444,99435.0,99419.0,0.5619044]
["bitfinex-derivatives","BTCF0:USTF0",1740145268846,0.11444,99435.0,99419.0,0.7630744]
["bitfinex-derivatives","BTCF0:USTF0",1740145269038,0.20125312,99420.0,99419.0,0.7630744]
["bitfinex-derivatives","BTCF0:USTF0",1740145269346,0.20125312,99420.0,99419.0,0.56197]
["bitfinex-derivatives","BTCF0:USTF0",1740145269547,0.20125312,99420.0,99419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740145270449,0.2011205,99411.0,99410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740145271338,0.00115082,99420.0,99419.0,0.2011044]
["bitfinex-derivatives","BTCF0:USTF0",1740145271544,0.00115082,99420.0,99419.0,0.5619044]
["bitfinex-derivatives","BTCF0:USTF0",1740145271855,0.20260946,99422.0,99421.0,0.2011003]
["bitfinex-derivatives","BTCF0:USTF0",1740145272049,0.20260766,99422.0,99421.0,0.3729003]
["bitfinex-derivatives","BTCF0:USTF0",1740145272252,0.20260766,99422.0,99421.0,0.5740603]
["bitfinex-derivatives","BTCF0:USTF0",1740145272954,0.20260766,99422.0,99421.0,0.37296]
["bitfinex-derivatives","BTCF0:USTF0",1740145273155,0.20260766,99422.0,99421.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1740145273353,0.2011205,99411.0,99410.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740145273648,0.2011205,99411.0,99410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740145274861,0.2011205,99411.0,99410.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740145275049,0.4023105,99411.0,99410.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740145275251,0.4023105,99411.0,99410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740145275449,0.8783105,99411.0,99410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740145275650,0.9601105,99411.0,99410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740145276664,0.9601105,99411.0,99390.0,0.1754]
["bitfinex-derivatives","BTCF0:USTF0",1740145276665,0.2011388,99402.0,99390.0,0.1754]
["bitfinex-derivatives","BTCF0:USTF0",1740145277053,0.4023388,99402.0,99390.0,0.29180788]
["bitfinex-derivatives","BTCF0:USTF0",1740145277262,0.00368,99411.0,99410.0,0.2011226]
["bitfinex-derivatives","BTCF0:USTF0",1740145277456,0.2048005,99411.0,99410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740145277651,0.2041205,99411.0,99410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740145277964,0.2011205,99411.0,99410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740145278356,0.23098647,99418.0,99413.0,0.2513907]
["bitfinex-derivatives","BTCF0:USTF0",1740145278561,0.23098647,99418.0,99412.0,0.0502795]
["bitfinex-derivatives","BTCF0:USTF0",1740145278562,0.2513951,99414.0,99412.0,0.0502795]
["bitfinex-derivatives","BTCF0:USTF0",1740145278761,0.18070987,99418.0,99417.0,0.2011084]
["bitfinex-derivatives","BTCF0:USTF0",1740145279148,0.20274034,99431.0,99430.0,0.2010821]
["bitfinex-derivatives","BTCF0:USTF0",1740145279359,0.20274034,99431.0,99430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740145279856,0.40389034,99431.0,99430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740145280264,0.40389034,99431.0,99430.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740145280766,0.406381,99431.0,99430.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740145281564,0.406381,99431.0,99430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740145281751,0.2011124,99415.0,99414.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1740145282062,0.2011388,99402.0,99401.0,0.00015082]
["bitfinex-derivatives","BTCF0:USTF0",1740145283162,0.4023388,99402.0,99401.0,0.00015082]
["bitfinex-derivatives","BTCF0:USTF0",1740145283460,0.4023388,99402.0,99401.0,0.00415082]
["bitfinex-derivatives","BTCF0:USTF0",1740145283764,0.4023388,99402.0,99401.0,0.00815082]
["bitfinex-derivatives","BTCF0:USTF0",1740145284355,0.2011388,99402.0,99401.0,0.00815082]
["bitfinex-derivatives","BTCF0:USTF0",1740145284952,0.2011388,99402.0,99401.0,0.00415082]
["bitfinex-derivatives","BTCF0:USTF0",1740145285358,0.2011388,99402.0,99401.0,0.00015082]
["bitfinex-derivatives","BTCF0:USTF0",1740145285560,0.2021388,99402.0,99401.0,0.76329162]
["bitfinex-derivatives","BTCF0:USTF0",1740145285962,0.001,99402.0,99401.0,0.76329162]
["bitfinex-derivatives","BTCF0:USTF0",1740145286163,0.00150929,99422.0,99401.0,0.56215082]
["bitfinex-derivatives","BTCF0:USTF0",1740145286366,0.2010983,99422.0,99421.0,0.5619003]
["bitfinex-derivatives","BTCF0:USTF0",1740145286670,0.2010983,99422.0,99421.0,0.6156]
["bitfinex-derivatives","BTCF0:USTF0",1740145286855,0.2010983,99422.0,99405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740145286856,0.2011307,99406.0,99405.0,0.5619327]
["bitfinex-derivatives","BTCF0:USTF0",1740145287059,0.2011307,99406.0,99405.0,0.6494327]
["bitfinex-derivatives","BTCF0:USTF0",1740145287268,0.2011307,99406.0,99405.0,0.8506327]
["bitfinex-derivatives","BTCF0:USTF0",1740145288067,0.2514001,99413.0,99412.0,0.2513961]
["bitfinex-derivatives","BTCF0:USTF0",1740145288269,0.2011205,99413.0,99412.0,0.2513961]
["bitfinex-derivatives","BTCF0:USTF0",1740145288468,0.2011205,99413.0,99412.0,0.4525761]
["bitfinex-derivatives","BTCF0:USTF0",1740145288662,0.2011205,99413.0,99412.0,0.8133761]
["bitfinex-derivatives","BTCF0:USTF0",1740145289870,0.2021205,99413.0,99412.0,0.8133761]
["bitfinex-derivatives","BTCF0:USTF0",1740145290167,0.2021205,99413.0,99412.0,0.56298]
["bitfinex-derivatives","BTCF0:USTF0",1740145290375,0.2021205,99413.0,99412.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740145290577,0.2011205,99413.0,99412.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740145291160,0.2011205,99413.0,99412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740145292772,0.2011271,99409.0,99408.0,0.2011208]
["bitfinex-derivatives","BTCF0:USTF0",1740145293163,0.0502816,99408.0,99406.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1740145293362,0.2011307,99406.0,99405.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1740145293572,0.0502821,99407.0,99401.0,0.36095082]
["bitfinex-derivatives","BTCF0:USTF0",1740145293872,0.2011388,99402.0,99401.0,0.36095082]
["bitfinex-derivatives","BTCF0:USTF0",1740145294668,0.2011388,99402.0,99401.0,0.36295082]
["bitfinex-derivatives","BTCF0:USTF0",1740145295684,0.0872,99415.0,99401.0,0.36295082]
["bitfinex-derivatives","BTCF0:USTF0",1740145295878,0.00068,99414.0,99412.0,0.0502796]
["bitfinex-derivatives","BTCF0:USTF0",1740145296072,0.11612,99418.0,99417.0,0.2011084]
["bitfinex-derivatives","BTCF0:USTF0",1740145296274,0.11608,99428.0,99417.0,0.2011084]
["bitfinex-derivatives","BTCF0:USTF0",1740145296572,0.1612,99430.0,99420.0,0.0502754]
["bitfinex-derivatives","BTCF0:USTF0",1740145296573,0.2841886,99427.0,99420.0,0.0502754]
["bitfinex-derivatives","BTCF0:USTF0",1740145296777,0.0831,99427.0,99420.0,0.0502754]
["bitfinex-derivatives","BTCF0:USTF0",1740145296970,0.2513774,99421.0,99420.0,0.2011018]
["bitfinex-derivatives","BTCF0:USTF0",1740145297375,0.2011023,99421.0,99420.0,0.2011018]
["bitfinex-derivatives","BTCF0:USTF0",1740145297679,0.2011023,99420.0,99419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740145298180,0.4022723,99420.0,99419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740145299576,0.2011145,99414.0,99413.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1740145299773,0.2011388,99402.0,99401.0,0.56208872]
["bitfinex-derivatives","BTCF0:USTF0",1740145300276,0.2011388,99402.0,99401.0,0.36095082]
["bitfinex-derivatives","BTCF0:USTF0",1740145300477,0.2011388,99402.0,99401.0,0.56209162]
["bitfinex-derivatives","BTCF0:USTF0",1740145300680,0.251423,99403.0,99402.0,0.2514188]
["bitfinex-derivatives","BTCF0:USTF0",1740145301071,0.251423,99403.0,99402.0,0.3369188]
["bitfinex-derivatives","BTCF0:USTF0",1740145301271,0.2011388,99403.0,99402.0,0.3369188]
["bitfinex-derivatives","BTCF0:USTF0",1740145301479,0.0502834,99405.0,99402.0,0.4155841]
["bitfinex-derivatives","BTCF0:USTF0",1740145301672,0.26354622,99413.0,99402.0,0.4155841]
["bitfinex-derivatives","BTCF0:USTF0",1740145301673,0.251418,99407.0,99406.0,0.2514084]
["bitfinex-derivatives","BTCF0:USTF0",1740145302075,0.251418,99407.0,99406.0,0.2011266]
["bitfinex-derivatives","BTCF0:USTF0",1740145302383,0.2514204,99404.0,99403.0,0.0502838]
["bitfinex-derivatives","BTCF0:USTF0",1740145302584,0.2514204,99404.0,99403.0,0.2514205]
["bitfinex-derivatives","BTCF0:USTF0",1740145302781,0.2514204,99404.0,99403.0,0.4526205]
["bitfinex-derivatives","BTCF0:USTF0",1740145303376,0.2514204,99404.0,99403.0,0.4023367]
["bitfinex-derivatives","BTCF0:USTF0",1740145303576,0.2514204,99404.0,99403.0,0.2012]
["bitfinex-derivatives","BTCF0:USTF0",1740145303776,0.2514204,99404.0,99403.0,0.2042]
["bitfinex-derivatives","BTCF0:USTF0",1740145303983,0.2514204,99404.0,99403.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740145305277,0.4526204,99404.0,99403.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740145305674,0.4526204,99404.0,99403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740145305875,0.8134204,99404.0,99403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740145306079,0.6122837,99404.0,99401.0,0.00015082]
["bitfinex-derivatives","BTCF0:USTF0",1740145306279,0.2011388,99402.0,99401.0,0.00015082]
["bitfinex-derivatives","BTCF0:USTF0",1740145306675,0.4023388,99402.0,99401.0,0.00015082]
["bitfinex-derivatives","BTCF0:USTF0",1740145307687,0.201157,99393.0,99392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740145309086,0.561957,99393.0,99392.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740145309290,0.561957,99393.0,99384.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1740145309291,0.2011732,99385.0,99384.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1740145309786,0.2011732,99385.0,99383.0,0.3609509]
["bitfinex-derivatives","BTCF0:USTF0",1740145309787,0.2011752,99384.0,99383.0,0.3609509]
["bitfinex-derivatives","BTCF0:USTF0",1740145312280,0.2011752,99384.0,99383.0,0.3659509]
["bitfinex-derivatives","BTCF0:USTF0",1740145312485,0.4024152,99384.0,99383.0,0.32839185]
["bitfinex-derivatives","BTCF0:USTF0",1740145312789,0.8441152,99384.0,99383.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740145313086,0.6428752,99384.0,99383.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740145313288,0.8441152,99384.0,99383.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740145314183,0.4833152,99384.0,99383.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740145316487,0.4833152,99384.0,99383.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740145316790,0.4833152,99384.0,99383.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740145320087,0.4933152,99384.0,99383.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740145320488,0.4933152,99384.0,99374.0,0.0001509]
["bitfinex-derivatives","BTCF0:USTF0",1740145320489,0.2011934,99375.0,99374.0,0.0001509]
["bitfinex-derivatives","BTCF0:USTF0",1740145320694,0.5619934,99375.0,99374.0,0.0001509]
["bitfinex-derivatives","BTCF0:USTF0",1740145320992,0.9276534,99375.0,99374.0,0.0001509]
["bitfinex-derivatives","BTCF0:USTF0",1740145321985,0.7263934,99375.0,99374.0,0.0071509]
["bitfinex-derivatives","BTCF0:USTF0",1740145322190,0.9276534,99375.0,99374.0,0.0071509]
["bitfinex-derivatives","BTCF0:USTF0",1740145323794,0.2012217,99361.0,99360.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1740145323991,0.6178844,99363.0,99340.0,0.53570754]
["bitfinex-derivatives","BTCF0:USTF0",1740145324192,0.2012602,99342.0,99341.0,0.4557602]
["bitfinex-derivatives","BTCF0:USTF0",1740145324590,0.2012602,99342.0,99341.0,0.6570902]
["bitfinex-derivatives","BTCF0:USTF0",1740145324987,0.1962602,99342.0,99341.0,0.6570902]
["bitfinex-derivatives","BTCF0:USTF0",1740145325191,0.1962602,99342.0,99341.0,0.2545]
["bitfinex-derivatives","BTCF0:USTF0",1740145325785,0.1982602,99342.0,99341.0,0.2635]
["bitfinex-derivatives","BTCF0:USTF0",1740145326191,0.1982602,99342.0,99341.0,0.1776]
["bitfinex-derivatives","BTCF0:USTF0",1740145327697,0.1982602,99342.0,99341.0,0.5761923]
["bitfinex-derivatives","BTCF0:USTF0",1740145327698,0.002,99342.0,99341.0,0.5761923]
["bitfinex-derivatives","BTCF0:USTF0",1740145327893,0.0838,99365.0,99350.0,0.201244]
["bitfinex-derivatives","BTCF0:USTF0",1740145328191,0.20139298,99351.0,99350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740145328398,0.20139298,99351.0,99350.0,0.56211]
["bitfinex-derivatives","BTCF0:USTF0",1740145328998,0.20139298,99351.0,99350.0,0.20131]
["bitfinex-derivatives","BTCF0:USTF0",1740145329191,0.20139298,99351.0,99341.0,0.28533325]
["bitfinex-derivatives","BTCF0:USTF0",1740145329192,0.2012602,99342.0,99341.0,0.28533325]
["bitfinex-derivatives","BTCF0:USTF0",1740145329386,0.2012602,99342.0,99341.0,0.1686]
["bitfinex-derivatives","BTCF0:USTF0",1740145329591,0.2012602,99342.0,99341.0,0.36993]
["bitfinex-derivatives","BTCF0:USTF0",1740145330397,0.2012602,99342.0,99341.0,0.5711923]
["bitfinex-derivatives","BTCF0:USTF0",1740145330699,0.00215098,99351.0,99342.0,0.050315]
["bitfinex-derivatives","BTCF0:USTF0",1740145331001,0.00215098,99351.0,99345.0,0.2515557]
["bitfinex-derivatives","BTCF0:USTF0",1740145331002,0.2515722,99346.0,99345.0,0.2515557]
["bitfinex-derivatives","BTCF0:USTF0",1740145331392,0.0503118,99349.0,99345.0,0.2515557]
["bitfinex-derivatives","BTCF0:USTF0",1740145331393,0.25171078,99351.0,99350.0,0.201244]
["bitfinex-derivatives","BTCF0:USTF0",1740145331587,0.0503062,99360.0,99359.0,0.2012126]
["bitfinex-derivatives","BTCF0:USTF0",1740145331794,0.3018488,99360.0,99359.0,0.5620126]
["bitfinex-derivatives","BTCF0:USTF0",1740145331998,0.3018488,99360.0,99359.0,0.7633026]
["bitfinex-derivatives","BTCF0:USTF0",1740145332298,0.3018488,99360.0,99359.0,0.56209]
["bitfinex-derivatives","BTCF0:USTF0",1740145332796,0.3048488,99360.0,99359.0,0.56209]
["bitfinex-derivatives","BTCF0:USTF0",1740145332993,0.3048488,99360.0,99359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740145333499,0.2012278,99358.0,99357.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1740145334094,0.20124,99352.0,99351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740145334590,0.0503095,99353.0,99350.0,0.00015098]
["bitfinex-derivatives","BTCF0:USTF0",1740145334801,0.201242,99351.0,99350.0,0.00015098]
["bitfinex-derivatives","BTCF0:USTF0",1740145334995,0.315722,99351.0,99350.0,0.00015098]
["bitfinex-derivatives","BTCF0:USTF0",1740145335196,0.517032,99351.0,99350.0,0.00015098]
["bitfinex-derivatives","BTCF0:USTF0",1740145335704,0.315722,99351.0,99350.0,0.00015098]
["bitfinex-derivatives","BTCF0:USTF0",1740145335899,0.317722,99351.0,99350.0,0.00015098]
["bitfinex-derivatives","BTCF0:USTF0",1740145337303,0.320722,99351.0,99350.0,0.00015098]
["bitfinex-derivatives","BTCF0:USTF0",1740145339412,0.206242,99351.0,99350.0,0.00015098]
["bitfinex-derivatives","BTCF0:USTF0",1740145341507,0.206242,99351.0,99350.0,0.40270498]
["bitfinex-derivatives","BTCF0:USTF0",1740145341903,0.206242,99351.0,99350.0,0.20146098]
["bitfinex-derivatives","BTCF0:USTF0",1740145342913,0.206242,99351.0,99350.0,0.40270498]
["bitfinex-derivatives","BTCF0:USTF0",1740145343508,0.203242,99351.0,99350.0,0.40270498]
["bitfinex-derivatives","BTCF0:USTF0",1740145343815,0.205242,99351.0,99350.0,0.40270498]
["bitfinex-derivatives","BTCF0:USTF0",1740145344314,0.203242,99351.0,99350.0,0.40270498]
["bitfinex-derivatives","BTCF0:USTF0",1740145344510,0.205242,99351.0,99350.0,0.40270498]
["bitfinex-derivatives","BTCF0:USTF0",1740145344909,0.203242,99351.0,99350.0,0.40270498]
["bitfinex-derivatives","BTCF0:USTF0",1740145345109,0.002,99351.0,99350.0,0.20146098]
["bitfinex-derivatives","BTCF0:USTF0",1740145345313,0.002,99351.0,99350.0,0.40270498]
["bitfinex-derivatives","BTCF0:USTF0",1740145345512,0.203242,99351.0,99350.0,0.40270498]
["bitfinex-derivatives","BTCF0:USTF0",1740145346219,0.002,99351.0,99350.0,0.40270498]
["bitfinex-derivatives","BTCF0:USTF0",1740145346716,0.2012355,99361.0,99360.0,0.251511]
["bitfinex-derivatives","BTCF0:USTF0",1740145347108,0.2012355,99361.0,99360.0,0.452801]
["bitfinex-derivatives","BTCF0:USTF0",1740145347809,0.2022355,99361.0,99360.0,0.452801]
["bitfinex-derivatives","BTCF0:USTF0",1740145348218,0.2032355,99361.0,99360.0,0.20129]
["bitfinex-derivatives","BTCF0:USTF0",1740145348415,0.2032355,99361.0,99360.0,0.4025138]
["bitfinex-derivatives","BTCF0:USTF0",1740145348608,0.2022355,99361.0,99360.0,0.4025138]
["bitfinex-derivatives","BTCF0:USTF0",1740145349320,0.2022355,99361.0,99360.0,0.4065138]
["bitfinex-derivatives","BTCF0:USTF0",1740145349321,0.2012217,99361.0,99360.0,0.4065138]
["bitfinex-derivatives","BTCF0:USTF0",1740145349515,0.25166188,99369.0,99368.0,0.2012076]
["bitfinex-derivatives","BTCF0:USTF0",1740145349716,0.00015098,99369.0,99368.0,0.5620076]
["bitfinex-derivatives","BTCF0:USTF0",1740145350019,0.18054622,99376.0,99375.0,0.2011934]
["bitfinex-derivatives","BTCF0:USTF0",1740145350217,0.18054622,99376.0,99375.0,0.4024534]
["bitfinex-derivatives","BTCF0:USTF0",1740145350816,0.18054622,99376.0,99375.0,0.4873534]
["bitfinex-derivatives","BTCF0:USTF0",1740145351410,0.38173762,99376.0,99375.0,0.49677058]
["bitfinex-derivatives","BTCF0:USTF0",1740145351711,0.38173762,99376.0,99375.0,0.49877058]
["bitfinex-derivatives","BTCF0:USTF0",1740145351911,0.18054622,99376.0,99375.0,0.49877058]
["bitfinex-derivatives","BTCF0:USTF0",1740145352815,0.00038046,115290.0,99375.0,0.49877058]
["bitfinex-derivatives","BTCF0:USTF0",1740145352816,0.27115769,99399.0,99381.0,0.050295]
["bitfinex-derivatives","BTCF0:USTF0",1740145353118,0.41154263,99387.0,99386.0,0.5619711]
["bitfinex-derivatives","BTCF0:USTF0",1740145353517,0.41154263,99387.0,99386.0,0.7632011]
["bitfinex-derivatives","BTCF0:USTF0",1740145353724,0.41154263,99387.0,99386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740145354122,0.4024011,99387.0,99386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740145354328,0.41161182,99387.0,99386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740145354820,0.00921072,99387.0,99377.0,0.11688423]
["bitfinex-derivatives","BTCF0:USTF0",1740145355021,0.2011873,99378.0,99377.0,0.00015098]
["bitfinex-derivatives","BTCF0:USTF0",1740145355520,0.4798373,99378.0,99377.0,0.00015098]
["bitfinex-derivatives","BTCF0:USTF0",1740145357223,0.4848373,99378.0,99377.0,0.00015098]
["bitfinex-derivatives","BTCF0:USTF0",1740145358026,0.4878373,99378.0,99377.0,0.00015098]
["bitfinex-derivatives","BTCF0:USTF0",1740145359422,0.28665,99378.0,99370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740145359622,0.2012015,99371.0,99370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740145360032,0.4024715,99371.0,99370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740145360227,0.20127,99371.0,99351.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1740145360429,0.201238,99353.0,99351.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1740145360622,0.201238,99353.0,99352.0,0.36095098]
["bitfinex-derivatives","BTCF0:USTF0",1740145360817,0.201238,99353.0,99352.0,0.56225098]
["bitfinex-derivatives","BTCF0:USTF0",1740145361031,0.201238,99353.0,99352.0,0.76349098]
["bitfinex-derivatives","BTCF0:USTF0",1740145361232,0.00115098,99371.0,99352.0,0.56225098]
["bitfinex-derivatives","BTCF0:USTF0",1740145361433,0.2012157,99364.0,99363.0,0.5620157]
["bitfinex-derivatives","BTCF0:USTF0",1740145362332,0.2515178,99368.0,99367.0,0.2515048]
["bitfinex-derivatives","BTCF0:USTF0",1740145362725,0.2515178,99368.0,99367.0,0.4024735]
["bitfinex-derivatives","BTCF0:USTF0",1740145364036,0.2525178,99368.0,99367.0,0.4024735]
["bitfinex-derivatives","BTCF0:USTF0",1740145366539,0.2525178,99368.0,99367.0,0.4024796]
["bitfinex-derivatives","BTCF0:USTF0",1740145367737,0.0513021,99368.0,99365.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1740145368034,0.251514,99367.0,99366.0,0.2012114]
["bitfinex-derivatives","BTCF0:USTF0",1740145368632,0.0503034,99365.0,99363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740145368833,0.2012339,99355.0,99354.0,0.2798303]
["bitfinex-derivatives","BTCF0:USTF0",1740145369230,0.2012339,99355.0,99354.0,0.4811303]
["bitfinex-derivatives","BTCF0:USTF0",1740145370239,0.0503059,99360.0,99354.0,0.2799]
["bitfinex-derivatives","BTCF0:USTF0",1740145370438,0.0503068,99359.0,99358.0,0.2515327]
["bitfinex-derivatives","BTCF0:USTF0",1740145370837,0.0503059,99360.0,99358.0,0.2515327]
["bitfinex-derivatives","BTCF0:USTF0",1740145370838,0.0503011,99370.0,99358.0,0.20129]
["bitfinex-derivatives","BTCF0:USTF0",1740145371036,0.20135668,99371.0,99367.0,0.0503023]
["bitfinex-derivatives","BTCF0:USTF0",1740145371236,0.00015098,99371.0,99370.0,0.2012035]
["bitfinex-derivatives","BTCF0:USTF0",1740145371538,0.00015098,99371.0,99370.0,0.4024735]
["bitfinex-derivatives","BTCF0:USTF0",1740145371733,0.0502975,99377.0,99375.0,0.0502983]
["bitfinex-derivatives","BTCF0:USTF0",1740145372036,0.11252,99396.0,99373.0,0.050299]
["bitfinex-derivatives","BTCF0:USTF0",1740145372037,0.2514776,99387.0,99386.0,0.2011651]
["bitfinex-derivatives","BTCF0:USTF0",1740145372236,0.2514776,99387.0,99386.0,0.3629651]
["bitfinex-derivatives","BTCF0:USTF0",1740145373241,0.2514776,99387.0,99386.0,0.7237651]
["bitfinex-derivatives","BTCF0:USTF0",1740145373632,0.2554776,99387.0,99386.0,0.7237651]
["bitfinex-derivatives","BTCF0:USTF0",1740145373832,0.2051691,99387.0,99386.0,0.9249951]
["bitfinex-derivatives","BTCF0:USTF0",1740145374033,0.2081691,99387.0,99386.0,0.9249951]
["bitfinex-derivatives","BTCF0:USTF0",1740145374434,0.2051691,99387.0,99386.0,0.9249951]
["bitfinex-derivatives","BTCF0:USTF0",1740145375446,0.2031691,99387.0,99386.0,0.9249951]
["bitfinex-derivatives","BTCF0:USTF0",1740145375942,0.002,99387.0,99386.0,0.9249951]
["bitfinex-derivatives","BTCF0:USTF0",1740145376544,0.002,99387.0,99386.0,0.9250011]
["bitfinex-derivatives","BTCF0:USTF0",1740145377046,0.25160258,99396.0,99395.0,0.2011529]
["bitfinex-derivatives","BTCF0:USTF0",1740145377238,0.25160258,99396.0,99395.0,0.5619529]
["bitfinex-derivatives","BTCF0:USTF0",1740145377541,0.30189218,99396.0,99395.0,0.7631729]
["bitfinex-derivatives","BTCF0:USTF0",1740145378639,0.30189218,99396.0,99395.0,0.56202]
["bitfinex-derivatives","BTCF0:USTF0",1740145378837,0.30189218,99396.0,99395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740145379039,0.2011691,99387.0,99386.0,0.52312]
["bitfinex-derivatives","BTCF0:USTF0",1740145379342,0.2011691,99387.0,99386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740145379537,0.2011691,99387.0,99386.0,0.5619711]
["bitfinex-derivatives","BTCF0:USTF0",1740145379745,0.2011691,99387.0,99386.0,0.7632011]
["bitfinex-derivatives","BTCF0:USTF0",1740145380135,0.050289,99394.0,99386.0,0.56203]
["bitfinex-derivatives","BTCF0:USTF0",1740145380340,0.00515098,99396.0,99395.0,0.2011529]
["bitfinex-derivatives","BTCF0:USTF0",1740145380742,0.2011529,99395.0,99394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740145381142,0.201159,99392.0,99391.0,0.251447]
["bitfinex-derivatives","BTCF0:USTF0",1740145381843,0.2011691,99387.0,99386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740145382347,0.2011691,99387.0,99386.0,0.56203]
["bitfinex-derivatives","BTCF0:USTF0",1740145382542,0.2011691,99387.0,99386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740145382751,0.2011691,99387.0,99386.0,0.5619711]
["bitfinex-derivatives","BTCF0:USTF0",1740145382936,0.2031691,99387.0,99386.0,0.5619711]
["bitfinex-derivatives","BTCF0:USTF0",1740145384747,0.2031691,99387.0,99386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740145386043,0.2808691,99387.0,99386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740145386846,0.4820991,99387.0,99386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740145390550,0.2011873,99378.0,99377.0,0.00015098]
["bitfinex-derivatives","BTCF0:USTF0",1740145390849,0.2011873,99378.0,99366.0,0.00150935]
["bitfinex-derivatives","BTCF0:USTF0",1740145390850,0.2012096,99367.0,99366.0,0.00150935]
["bitfinex-derivatives","BTCF0:USTF0",1740145391050,0.0503012,99370.0,99363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740145391362,0.2012157,99364.0,99363.0,0.612313]
["bitfinex-derivatives","BTCF0:USTF0",1740145391949,0.1962157,99364.0,99363.0,0.612313]
["bitfinex-derivatives","BTCF0:USTF0",1740145392549,0.1962157,99364.0,99363.0,0.617313]
["bitfinex-derivatives","BTCF0:USTF0",1740145392954,0.1962157,99364.0,99363.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1740145393266,0.2805157,99364.0,99363.0,0.5670177]
["bitfinex-derivatives","BTCF0:USTF0",1740145393460,0.2815157,99364.0,99363.0,0.5730177]
["bitfinex-derivatives","BTCF0:USTF0",1740145394148,0.2002157,99364.0,99363.0,0.5620177]
["bitfinex-derivatives","BTCF0:USTF0",1740145395258,0.1992157,99364.0,99363.0,0.5620177]
["bitfinex-derivatives","BTCF0:USTF0",1740145395661,0.1982157,99364.0,99363.0,0.5620177]
["bitfinex-derivatives","BTCF0:USTF0",1740145395962,0.1992157,99364.0,99363.0,0.5620177]
["bitfinex-derivatives","BTCF0:USTF0",1740145397458,0.1982157,99364.0,99363.0,0.5620177]
["bitfinex-derivatives","BTCF0:USTF0",1740145397758,0.1982157,99364.0,99363.0,0.6383177]
["bitfinex-derivatives","BTCF0:USTF0",1740145398548,0.1962157,99364.0,99363.0,0.6383177]
["bitfinex-derivatives","BTCF0:USTF0",1740145398863,0.1962157,99364.0,99363.0,0.5620177]
["bitfinex-derivatives","BTCF0:USTF0",1740145399458,0.1982157,99364.0,99363.0,0.5620177]
["bitfinex-derivatives","BTCF0:USTF0",1740145399660,0.2788157,99364.0,99363.0,0.5620177]
["bitfinex-derivatives","BTCF0:USTF0",1740145399861,0.2788157,99364.0,99363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740145400049,0.2788157,99364.0,99363.0,0.5620177]
["bitfinex-derivatives","BTCF0:USTF0",1740145400253,0.2768157,99364.0,99363.0,0.5640177]
["bitfinex-derivatives","BTCF0:USTF0",1740145400762,0.2778157,99364.0,99363.0,0.5640177]
["bitfinex-derivatives","BTCF0:USTF0",1740145401058,0.1972157,99364.0,99363.0,0.5640177]
["bitfinex-derivatives","BTCF0:USTF0",1740145401263,0.1972157,99364.0,99363.0,0.7652977]
["bitfinex-derivatives","BTCF0:USTF0",1740145401854,0.1972157,99364.0,99363.0,0.56408]
["bitfinex-derivatives","BTCF0:USTF0",1740145402050,0.1972157,99364.0,99363.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740145402255,0.1962157,99364.0,99363.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740145402761,0.1962157,99364.0,99363.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740145403558,0.1992157,99364.0,99363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740145403758,0.4024957,99364.0,99363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740145404061,0.2012339,99355.0,99353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740145404366,0.2012339,99355.0,99346.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1740145404367,0.2012339,99355.0,99349.0,0.2012453]
["bitfinex-derivatives","BTCF0:USTF0",1740145404557,0.2012339,99355.0,99346.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1740145404758,0.2012339,99355.0,99349.0,0.0503111]
["bitfinex-derivatives","BTCF0:USTF0",1740145405162,0.2012339,99355.0,99352.0,0.2012388]
["bitfinex-derivatives","BTCF0:USTF0",1740145405359,0.2012339,99355.0,99352.0,0.2012394]
["bitfinex-derivatives","BTCF0:USTF0",1740145405560,0.2012339,99355.0,99346.0,0.2154128]
["bitfinex-derivatives","BTCF0:USTF0",1740145405760,0.2012339,99355.0,99353.0,0.2012376]
["bitfinex-derivatives","BTCF0:USTF0",1740145405973,0.2012339,99355.0,99346.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1740145406267,0.2012339,99355.0,99353.0,0.2012372]
["bitfinex-derivatives","BTCF0:USTF0",1740145406568,0.2012339,99355.0,99352.0,0.2012382]
["bitfinex-derivatives","BTCF0:USTF0",1740145406870,0.2012339,99355.0,99354.0,0.20138688]
["bitfinex-derivatives","BTCF0:USTF0",1740145410167,0.2696961,99380.0,99360.0,0.2012238]
["bitfinex-derivatives","BTCF0:USTF0",1740145410472,0.2515165,99367.0,99366.0,0.0503028]
["bitfinex-derivatives","BTCF0:USTF0",1740145411064,0.2515165,99367.0,99366.0,0.2515144]
["bitfinex-derivatives","BTCF0:USTF0",1740145411366,0.2012136,99367.0,99366.0,0.4527944]
["bitfinex-derivatives","BTCF0:USTF0",1740145412466,0.2012136,99367.0,99366.0,0.4547944]
["bitfinex-derivatives","BTCF0:USTF0",1740145412671,0.05045068,99373.0,99370.0,0.0503003]
["bitfinex-derivatives","BTCF0:USTF0",1740145412976,0.25165018,99373.0,99372.0,0.5619995]
["bitfinex-derivatives","BTCF0:USTF0",1740145413868,0.25165018,99373.0,99372.0,0.57147446]
["bitfinex-derivatives","BTCF0:USTF0",1740145414173,0.00015098,99373.0,99372.0,0.57147446]
["bitfinex-derivatives","BTCF0:USTF0",1740145414669,0.00015098,99373.0,99372.0,0.77273446]
["bitfinex-derivatives","BTCF0:USTF0",1740145414874,0.2011773,99387.0,99386.0,0.2514542]
["bitfinex-derivatives","BTCF0:USTF0",1740145415172,0.0502912,99389.0,99386.0,0.2514542]
["bitfinex-derivatives","BTCF0:USTF0",1740145415173,0.2011685,99388.0,99387.0,0.2514593]
["bitfinex-derivatives","BTCF0:USTF0",1740145415373,0.2011685,99388.0,99387.0,0.4840593]
["bitfinex-derivatives","BTCF0:USTF0",1740145416176,0.050288,99396.0,99395.0,0.2011509]
["bitfinex-derivatives","BTCF0:USTF0",1740145416374,0.050288,99396.0,99395.0,0.5619509]
["bitfinex-derivatives","BTCF0:USTF0",1740145416871,0.050288,99396.0,99395.0,0.57157898]
["bitfinex-derivatives","BTCF0:USTF0",1740145417081,0.2514478,99396.0,99395.0,0.5619509]
["bitfinex-derivatives","BTCF0:USTF0",1740145417572,0.2584478,99396.0,99395.0,0.5619509]
["bitfinex-derivatives","BTCF0:USTF0",1740145418970,0.2654478,99396.0,99395.0,0.5629509]
["bitfinex-derivatives","BTCF0:USTF0",1740145420366,0.2654478,99396.0,99395.0,0.57228098]
["bitfinex-derivatives","BTCF0:USTF0",1740145420562,0.2654478,99396.0,99395.0,0.5629509]
["bitfinex-derivatives","BTCF0:USTF0",1740145421566,0.2654478,99396.0,99395.0,0.57230365]
["bitfinex-derivatives","BTCF0:USTF0",1740145425871,0.2151598,99396.0,99395.0,0.57230365]
["bitfinex-derivatives","BTCF0:USTF0",1740145426073,0.014,99396.0,99395.0,0.57230365]
["bitfinex-derivatives","BTCF0:USTF0",1740145426770,0.2151509,99396.0,99395.0,0.57230365]
["bitfinex-derivatives","BTCF0:USTF0",1740145429974,0.2151509,99396.0,99395.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740145430386,0.2973509,99396.0,99395.0,0.5629529]
["bitfinex-derivatives","BTCF0:USTF0",1740145430590,0.2151509,99396.0,99395.0,0.5629529]
["bitfinex-derivatives","BTCF0:USTF0",1740145434485,0.2151509,99396.0,99395.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740145436183,0.4163709,99396.0,99395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740145436684,0.2011711,99386.0,99385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740145437186,0.4024111,99386.0,99385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740145437485,0.4024111,99386.0,99385.0,0.5619732]
["bitfinex-derivatives","BTCF0:USTF0",1740145438290,0.4074111,99386.0,99385.0,0.5619732]
["bitfinex-derivatives","BTCF0:USTF0",1740145438485,0.4114111,99386.0,99385.0,0.5619732]
["bitfinex-derivatives","BTCF0:USTF0",1740145438687,0.2101711,99386.0,99385.0,0.5619732]
["bitfinex-derivatives","BTCF0:USTF0",1740145438885,0.009,99386.0,99385.0,0.8414132]
["bitfinex-derivatives","BTCF0:USTF0",1740145439091,0.009,99386.0,99385.0,0.9186132]
["bitfinex-derivatives","BTCF0:USTF0",1740145439591,0.2101711,99386.0,99385.0,0.9186132]
["bitfinex-derivatives","BTCF0:USTF0",1740145440484,0.009,99386.0,99385.0,0.9186132]
["bitfinex-derivatives","BTCF0:USTF0",1740145441788,0.009,99386.0,99385.0,1.0284532]
["bitfinex-derivatives","BTCF0:USTF0",1740145441987,0.009,99386.0,99385.0,0.8272132]
["bitfinex-derivatives","BTCF0:USTF0",1740145442189,0.009,99386.0,99385.0,1.0284532]
["bitfinex-derivatives","BTCF0:USTF0",1740145442493,0.009,99386.0,99385.0,0.9186132]
["bitfinex-derivatives","BTCF0:USTF0",1740145442494,0.2101711,99386.0,99385.0,0.9186132]
["bitfinex-derivatives","BTCF0:USTF0",1740145442786,0.2101711,99386.0,99385.0,1.0282932]
["bitfinex-derivatives","BTCF0:USTF0",1740145443190,0.2101711,99386.0,99385.0,0.8270532]
["bitfinex-derivatives","BTCF0:USTF0",1740145443686,0.2101711,99386.0,99385.0,0.47048]
["bitfinex-derivatives","BTCF0:USTF0",1740145443887,0.2894711,99386.0,99385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740145444291,0.2894711,99386.0,99385.0,0.5619732]
["bitfinex-derivatives","BTCF0:USTF0",1740145445800,0.009,99386.0,99385.0,0.7632132]
["bitfinex-derivatives","BTCF0:USTF0",1740145445986,0.009,99386.0,99385.0,0.8406132]
["bitfinex-derivatives","BTCF0:USTF0",1740145446387,0.2101711,99386.0,99385.0,0.8406132]
["bitfinex-derivatives","BTCF0:USTF0",1740145448983,0.009,99386.0,99385.0,0.8406132]
["bitfinex-derivatives","BTCF0:USTF0",1740145452787,0.2101711,99386.0,99385.0,0.8406132]
["bitfinex-derivatives","BTCF0:USTF0",1740145452990,0.2101711,99386.0,99385.0,0.7632132]
["bitfinex-derivatives","BTCF0:USTF0",1740145456690,0.2101711,99386.0,99385.0,0.5619732]
["bitfinex-derivatives","BTCF0:USTF0",1740145457398,0.2101711,99386.0,99385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740145457599,0.4114111,99386.0,99385.0,0.5619732]
["bitfinex-derivatives","BTCF0:USTF0",1740145458001,0.2101711,99386.0,99385.0,0.5619732]
["bitfinex-derivatives","BTCF0:USTF0",1740145460997,0.4114111,99386.0,99385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740145461704,0.4114111,99386.0,99385.0,0.5619732]
["bitfinex-derivatives","BTCF0:USTF0",1740145462100,0.2101711,99386.0,99385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740145462406,0.2101711,99386.0,99385.0,0.5619732]
["bitfinex-derivatives","BTCF0:USTF0",1740145463107,0.2101711,99386.0,99385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740145463903,0.2101711,99386.0,99385.0,0.5619732]
["bitfinex-derivatives","BTCF0:USTF0",1740145464105,0.2101711,99386.0,99385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740145465993,0.2101711,99386.0,99385.0,0.5619732]
["bitfinex-derivatives","BTCF0:USTF0",1740145467800,0.2101711,99386.0,99385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740145468402,0.2101711,99386.0,99385.0,0.5619732]
["bitfinex-derivatives","BTCF0:USTF0",1740145468601,0.2101711,99386.0,99385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740145468909,0.2101711,99386.0,99385.0,0.5619732]
["bitfinex-derivatives","BTCF0:USTF0",1740145469807,0.2101711,99386.0,99385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740145470207,0.2101711,99386.0,99385.0,0.5619732]
["bitfinex-derivatives","BTCF0:USTF0",1740145470907,0.2101711,99386.0,99385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740145471401,0.2101711,99386.0,99385.0,0.5619732]
["bitfinex-derivatives","BTCF0:USTF0",1740145472501,0.2101711,99386.0,99385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740145472702,0.2101711,99386.0,99385.0,0.5619732]
["bitfinex-derivatives","BTCF0:USTF0",1740145473411,0.2101711,99386.0,99385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740145474497,0.2101711,99386.0,99385.0,0.5619732]
["bitfinex-derivatives","BTCF0:USTF0",1740145476006,0.2101711,99386.0,99384.0,0.0502937]
["bitfinex-derivatives","BTCF0:USTF0",1740145476007,0.0502953,99381.0,99378.0,0.00015098]
["bitfinex-derivatives","BTCF0:USTF0",1740145476208,0.2011853,99379.0,99378.0,0.00015098]
["bitfinex-derivatives","BTCF0:USTF0",1740145476606,0.4773353,99379.0,99378.0,0.00015098]
["bitfinex-derivatives","BTCF0:USTF0",1740145478210,0.2031853,99379.0,99378.0,0.00015098]
["bitfinex-derivatives","BTCF0:USTF0",1740145479103,0.2031853,99379.0,99378.0,0.0095836]
["bitfinex-derivatives","BTCF0:USTF0",1740145479303,0.2051853,99379.0,99378.0,0.0095836]
["bitfinex-derivatives","BTCF0:USTF0",1740145480816,0.2051853,99379.0,99378.0,0.00015098]
["bitfinex-derivatives","BTCF0:USTF0",1740145483008,0.2051853,99379.0,99378.0,0.07945098]
["bitfinex-derivatives","BTCF0:USTF0",1740145492224,0.2051853,99379.0,99378.0,0.00015098]
["bitfinex-derivatives","BTCF0:USTF0",1740145497325,0.4064353,99379.0,99378.0,0.00015098]
["bitfinex-derivatives","BTCF0:USTF0",1740145498729,0.2051853,99379.0,99378.0,0.00015098]
["bitfinex-derivatives","BTCF0:USTF0",1740145501522,0.004,99379.0,99378.0,0.51194828]
["bitfinex-derivatives","BTCF0:USTF0",1740145502129,0.0502896,99393.0,99378.0,0.3202543]
["bitfinex-derivatives","BTCF0:USTF0",1740145502431,0.00015098,99397.0,99393.0,0.201157]
["bitfinex-derivatives","BTCF0:USTF0",1740145502623,0.38153331,99394.0,99393.0,0.561957]
["bitfinex-derivatives","BTCF0:USTF0",1740145503024,0.00015098,99397.0,99396.0,0.2011509]
["bitfinex-derivatives","BTCF0:USTF0",1740145503226,0.20129988,99397.0,99396.0,0.2011509]
["bitfinex-derivatives","BTCF0:USTF0",1740145503827,0.20129988,99397.0,99393.0,0.4110889]
["bitfinex-derivatives","BTCF0:USTF0",1740145503828,0.2011549,99394.0,99393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740145504024,0.2071549,99394.0,99392.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1740145504226,0.201157,99393.0,99392.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1740145504929,0.201157,99393.0,99392.0,0.283359]
["bitfinex-derivatives","BTCF0:USTF0",1740145505427,0.201157,99393.0,99392.0,0.360359]
["bitfinex-derivatives","BTCF0:USTF0",1740145505625,0.20829988,99397.0,99396.0,0.2011509]
["bitfinex-derivatives","BTCF0:USTF0",1740145505834,0.20829988,99397.0,99396.0,0.4023609]
["bitfinex-derivatives","BTCF0:USTF0",1740145506034,0.20129988,99397.0,99396.0,0.4023609]
["bitfinex-derivatives","BTCF0:USTF0",1740145506229,0.00015098,99397.0,99396.0,0.4023609]
["bitfinex-derivatives","BTCF0:USTF0",1740145506434,0.20129988,99397.0,99396.0,0.4023609]
["bitfinex-derivatives","BTCF0:USTF0",1740145507034,0.00015098,99397.0,99396.0,0.4023609]
["bitfinex-derivatives","BTCF0:USTF0",1740145507230,0.00715098,99397.0,99396.0,0.4023609]
["bitfinex-derivatives","BTCF0:USTF0",1740145507435,0.01415098,99397.0,99396.0,0.4033609]
["bitfinex-derivatives","BTCF0:USTF0",1740145507635,0.2011315,99409.0,99408.0,0.2513986]
["bitfinex-derivatives","BTCF0:USTF0",1740145508741,0.2081315,99409.0,99408.0,0.2513986]
["bitfinex-derivatives","BTCF0:USTF0",1740145509744,0.2081315,99409.0,99408.0,0.2523986]
["bitfinex-derivatives","BTCF0:USTF0",1740145510248,0.2081315,99409.0,99408.0,0.2021185]
["bitfinex-derivatives","BTCF0:USTF0",1740145510438,0.007,99409.0,99407.0,0.2011282]
["bitfinex-derivatives","BTCF0:USTF0",1740145510639,0.2131246,99409.0,99408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740145510837,0.2911246,99409.0,99408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740145511037,0.2911246,99409.0,99408.0,0.2021266]
["bitfinex-derivatives","BTCF0:USTF0",1740145511243,0.2911246,99409.0,99408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740145511440,0.3702246,99409.0,99408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740145512850,0.3702246,99409.0,99408.0,0.2011266]
["bitfinex-derivatives","BTCF0:USTF0",1740145513039,0.2011266,99408.0,99407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740145513548,0.2011266,99408.0,99403.0,0.11673325]
["bitfinex-derivatives","BTCF0:USTF0",1740145513549,0.2011347,99404.0,99403.0,0.11673325]
["bitfinex-derivatives","BTCF0:USTF0",1740145513740,0.251423,99403.0,99401.0,0.0502848]
["bitfinex-derivatives","BTCF0:USTF0",1740145513941,0.2011408,99401.0,99400.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1740145514252,0.2011428,99400.0,99399.0,0.0001509]
["bitfinex-derivatives","BTCF0:USTF0",1740145514940,0.4023528,99400.0,99399.0,0.0001509]
["bitfinex-derivatives","BTCF0:USTF0",1740145515139,0.2011651,99389.0,99376.0,0.4353]
["bitfinex-derivatives","BTCF0:USTF0",1740145515340,0.2011651,99389.0,99377.0,0.1577]
["bitfinex-derivatives","BTCF0:USTF0",1740145515542,0.2011894,99377.0,99376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740145515947,0.2763894,99377.0,99376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740145516337,0.00015068,99386.0,99376.0,0.56205]
["bitfinex-derivatives","BTCF0:USTF0",1740145516543,0.00015068,99386.0,99385.0,0.5619732]
["bitfinex-derivatives","BTCF0:USTF0",1740145516743,0.20132178,99386.0,99385.0,0.5619732]
["bitfinex-derivatives","BTCF0:USTF0",1740145517042,0.20132178,99386.0,99369.0,0.06003212]
["bitfinex-derivatives","BTCF0:USTF0",1740145517043,0.00015068,99386.0,99369.0,0.06003212]
["bitfinex-derivatives","BTCF0:USTF0",1740145517244,0.2011873,99378.0,99377.0,0.3588894]
["bitfinex-derivatives","BTCF0:USTF0",1740145517646,0.2011873,99378.0,99377.0,0.5601394]
["bitfinex-derivatives","BTCF0:USTF0",1740145517947,0.2011873,99378.0,99377.0,0.3588894]
["bitfinex-derivatives","BTCF0:USTF0",1740145519648,0.2021873,99378.0,99377.0,0.3588894]
["bitfinex-derivatives","BTCF0:USTF0",1740145522057,0.001,99378.0,99364.0,0.10932]
["bitfinex-derivatives","BTCF0:USTF0",1740145522256,0.2012076,99368.0,99365.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1740145522455,0.2012076,99368.0,99367.0,0.2013605]
["bitfinex-derivatives","BTCF0:USTF0",1740145522749,0.2012076,99368.0,99367.0,0.2014209]
["bitfinex-derivatives","BTCF0:USTF0",1740145523161,0.2012076,99368.0,99367.0,0.2034209]
["bitfinex-derivatives","BTCF0:USTF0",1740145523346,0.2012076,99368.0,99367.0,0.2064209]
["bitfinex-derivatives","BTCF0:USTF0",1740145523845,0.2012076,99368.0,99367.0,0.4076305]
["bitfinex-derivatives","BTCF0:USTF0",1740145524045,0.2012048,99370.0,99369.0,0.2515048]
["bitfinex-derivatives","BTCF0:USTF0",1740145524257,0.2012004,99375.0,99374.0,0.2011873]
["bitfinex-derivatives","BTCF0:USTF0",1740145524455,0.2514995,99375.0,99374.0,0.2011873]
["bitfinex-derivatives","BTCF0:USTF0",1740145525247,0.2012004,99375.0,99374.0,0.2011873]
["bitfinex-derivatives","BTCF0:USTF0",1740145525454,0.2012004,99375.0,99374.0,0.2021873]
["bitfinex-derivatives","BTCF0:USTF0",1740145525656,0.2514903,99378.0,99377.0,0.2011894]
["bitfinex-derivatives","BTCF0:USTF0",1740145525849,0.4110956,99381.0,99377.0,0.2011894]
["bitfinex-derivatives","BTCF0:USTF0",1740145525850,0.2011851,99380.0,99379.0,0.2011833]
["bitfinex-derivatives","BTCF0:USTF0",1740145526358,0.36148,99381.0,99380.0,0.2011833]
["bitfinex-derivatives","BTCF0:USTF0",1740145526654,0.00015068,99386.0,99380.0,0.2011833]
["bitfinex-derivatives","BTCF0:USTF0",1740145526655,0.2011833,99383.0,99382.0,0.3017613]
["bitfinex-derivatives","BTCF0:USTF0",1740145526956,0.00015068,99386.0,99385.0,0.2011732]
["bitfinex-derivatives","BTCF0:USTF0",1740145527159,0.00015068,99386.0,99385.0,0.5619732]
["bitfinex-derivatives","BTCF0:USTF0",1740145527358,0.00015068,99386.0,99385.0,0.7632132]
["bitfinex-derivatives","BTCF0:USTF0",1740145527852,0.0502903,99391.0,99385.0,0.56204]
["bitfinex-derivatives","BTCF0:USTF0",1740145528059,0.0502914,99389.0,99388.0,0.2514542]
["bitfinex-derivatives","BTCF0:USTF0",1740145528254,0.2514404,99399.0,99398.0,0.2011408]
["bitfinex-derivatives","BTCF0:USTF0",1740145528655,0.3017278,99399.0,99398.0,0.2011408]
["bitfinex-derivatives","BTCF0:USTF0",1740145529351,0.2011489,99397.0,99396.0,0.56195]
["bitfinex-derivatives","BTCF0:USTF0",1740145530459,0.2061489,99397.0,99396.0,0.56295]
["bitfinex-derivatives","BTCF0:USTF0",1740145531157,0.2061489,99397.0,99396.0,0.5629509]
["bitfinex-derivatives","BTCF0:USTF0",1740145531357,0.2121489,99397.0,99396.0,0.5639509]
["bitfinex-derivatives","BTCF0:USTF0",1740145531754,0.011,99397.0,99396.0,0.5639509]
["bitfinex-derivatives","BTCF0:USTF0",1740145532151,0.011,99397.0,99396.0,0.7651609]
["bitfinex-derivatives","BTCF0:USTF0",1740145532550,0.2121489,99397.0,99396.0,0.7651609]
["bitfinex-derivatives","BTCF0:USTF0",1740145536357,0.2121489,99397.0,99396.0,0.8466609]
["bitfinex-derivatives","BTCF0:USTF0",1740145536559,0.2121489,99397.0,99396.0,0.85643824]
["bitfinex-derivatives","BTCF0:USTF0",1740145538462,0.2121489,99397.0,99396.0,0.93103824]
["bitfinex-derivatives","BTCF0:USTF0",1740145539550,0.2121489,99397.0,99396.0,0.72011]
["bitfinex-derivatives","BTCF0:USTF0",1740145539755,0.2121489,99397.0,99396.0,0.9212609]
["bitfinex-derivatives","BTCF0:USTF0",1740145539959,0.2121489,99397.0,99396.0,0.7200509]
["bitfinex-derivatives","BTCF0:USTF0",1740145544166,0.2121489,99397.0,99396.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740145544958,0.2121489,99397.0,99396.0,0.5639509]
["bitfinex-derivatives","BTCF0:USTF0",1740145550469,0.011,99397.0,99396.0,0.5639509]
["bitfinex-derivatives","BTCF0:USTF0",1740145550671,0.011,99397.0,99396.0,0.7651609]
["bitfinex-derivatives","BTCF0:USTF0",1740145552073,0.3608,99444.0,99423.0,0.2010963]
["bitfinex-derivatives","BTCF0:USTF0",1740145552279,0.362872,99435.0,99434.0,0.201074]
["bitfinex-derivatives","BTCF0:USTF0",1740145553262,0.0809,99435.0,99434.0,0.201074]
["bitfinex-derivatives","BTCF0:USTF0",1740145553464,0.288972,99435.0,99434.0,0.202074]
["bitfinex-derivatives","BTCF0:USTF0",1740145554582,0.288972,99435.0,99434.0,0.21158765]
["bitfinex-derivatives","BTCF0:USTF0",1740145554762,0.0889,99435.0,99434.0,0.21258765]
["bitfinex-derivatives","BTCF0:USTF0",1740145554965,0.289972,99435.0,99434.0,0.21258765]
["bitfinex-derivatives","BTCF0:USTF0",1740145556363,0.0889,99435.0,99434.0,0.21258765]
["bitfinex-derivatives","BTCF0:USTF0",1740145556567,0.008,99435.0,99434.0,0.21258765]
["bitfinex-derivatives","BTCF0:USTF0",1740145556773,0.0819,99443.0,99442.0,0.2010578]
["bitfinex-derivatives","BTCF0:USTF0",1740145556974,0.0819,99443.0,99442.0,0.5618578]
["bitfinex-derivatives","BTCF0:USTF0",1740145557168,0.2829558,99443.0,99442.0,0.5618578]
["bitfinex-derivatives","BTCF0:USTF0",1740145558079,0.2879558,99443.0,99442.0,0.5638578]
["bitfinex-derivatives","BTCF0:USTF0",1740145559376,0.2879558,99443.0,99442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740145561681,0.2879558,99443.0,99442.0,0.2030578]
["bitfinex-derivatives","BTCF0:USTF0",1740145561875,0.2060558,99443.0,99442.0,0.2030578]
["bitfinex-derivatives","BTCF0:USTF0",1740145562085,0.2060558,99443.0,99442.0,0.2806578]
["bitfinex-derivatives","BTCF0:USTF0",1740145562979,0.005,99443.0,99442.0,0.2806578]
["bitfinex-derivatives","BTCF0:USTF0",1740145563184,0.2060558,99443.0,99442.0,0.2806578]
["bitfinex-derivatives","BTCF0:USTF0",1740145563975,0.005,99443.0,99442.0,0.2806578]
["bitfinex-derivatives","BTCF0:USTF0",1740145564184,0.0742,99453.0,99452.0,0.2010376]
["bitfinex-derivatives","BTCF0:USTF0",1740145564381,0.0742,99453.0,99446.0,0.050262]
["bitfinex-derivatives","BTCF0:USTF0",1740145564382,0.2519802,99454.0,99453.0,0.2010356]
["bitfinex-derivatives","BTCF0:USTF0",1740145564682,0.2513002,99454.0,99453.0,0.2010356]
["bitfinex-derivatives","BTCF0:USTF0",1740145565690,0.2513002,99454.0,99453.0,0.2020356]
["bitfinex-derivatives","BTCF0:USTF0",1740145566190,0.2513002,99454.0,99453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740145567090,0.2513002,99454.0,99453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740145567394,0.4524002,99454.0,99453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740145568088,0.2010417,99454.0,99453.0,0.2030356]
["bitfinex-derivatives","BTCF0:USTF0",1740145568283,0.2010417,99454.0,99453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740145569896,0.201068,99437.0,99436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740145570393,0.201068,99437.0,99436.0,0.6121367]
["bitfinex-derivatives","BTCF0:USTF0",1740145570598,0.201068,99437.0,99436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740145571195,0.201068,99437.0,99436.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740145571792,0.201068,99437.0,99436.0,0.56287]
["bitfinex-derivatives","BTCF0:USTF0",1740145572692,0.4036205,99447.0,99446.0,0.2010498]
["bitfinex-derivatives","BTCF0:USTF0",1740145573001,0.453884,99447.0,99446.0,0.2010498]
["bitfinex-derivatives","BTCF0:USTF0",1740145573192,0.46343589,99447.0,99446.0,0.2010498]
["bitfinex-derivatives","BTCF0:USTF0",1740145574002,0.2513142,99446.0,99445.0,0.2010514]
["bitfinex-derivatives","BTCF0:USTF0",1740145575096,0.2513142,99446.0,99445.0,0.2020514]
["bitfinex-derivatives","BTCF0:USTF0",1740145575398,0.2513142,99446.0,99445.0,0.2030514]
["bitfinex-derivatives","BTCF0:USTF0",1740145576593,0.56192,99446.0,99445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740145576789,0.201074,99434.0,99429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740145577198,0.478314,99434.0,99429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740145577390,0.48794914,99434.0,99429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740145578103,0.48794914,99434.0,99433.0,0.0011509]
["bitfinex-derivatives","BTCF0:USTF0",1740145578599,0.48794914,99434.0,99433.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740145579992,0.277174,99434.0,99433.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740145580203,0.201074,99434.0,99433.0,0.2010761]
["bitfinex-derivatives","BTCF0:USTF0",1740145580597,0.201074,99434.0,99433.0,0.0804001]
["bitfinex-derivatives","BTCF0:USTF0",1740145580800,0.201074,99434.0,99433.0,0.2814761]
["bitfinex-derivatives","BTCF0:USTF0",1740145581001,0.201074,99434.0,99433.0,0.0804001]
["bitfinex-derivatives","BTCF0:USTF0",1740145582107,0.201074,99434.0,99433.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740145582400,0.277574,99434.0,99433.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740145583804,0.201074,99434.0,99433.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740145588004,0.201074,99434.0,99433.0,0.2010761]
["bitfinex-derivatives","BTCF0:USTF0",1740145588702,0.612137,99437.0,99436.0,0.20107]
["bitfinex-derivatives","BTCF0:USTF0",1740145588909,0.201072,99435.0,99434.0,0.2780734]
["bitfinex-derivatives","BTCF0:USTF0",1740145589310,0.201072,99435.0,99434.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1740145589902,0.201072,99435.0,99434.0,0.278074]
["bitfinex-derivatives","BTCF0:USTF0",1740145591902,0.203072,99435.0,99434.0,0.279074]
["bitfinex-derivatives","BTCF0:USTF0",1740145596406,0.203072,99435.0,99434.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1740145596610,0.203072,99435.0,99434.0,0.279074]
["bitfinex-derivatives","BTCF0:USTF0",1740145596812,0.203072,99435.0,99434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740145597604,0.203072,99435.0,99434.0,0.202074]
["bitfinex-derivatives","BTCF0:USTF0",1740145598010,0.203072,99435.0,99434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740145598914,0.203072,99435.0,99434.0,0.202074]
["bitfinex-derivatives","BTCF0:USTF0",1740145602110,0.002,99435.0,99434.0,0.202074]
["bitfinex-derivatives","BTCF0:USTF0",1740145602314,0.002,99435.0,99434.0,0.403214]
["bitfinex-derivatives","BTCF0:USTF0",1740145603013,0.203072,99435.0,99434.0,0.403214]
["bitfinex-derivatives","BTCF0:USTF0",1740145603610,0.002,99435.0,99434.0,0.403214]
["bitfinex-derivatives","BTCF0:USTF0",1740145604818,0.203072,99435.0,99434.0,0.403214]
["bitfinex-derivatives","BTCF0:USTF0",1740145605214,0.002,99435.0,99434.0,0.403214]
["bitfinex-derivatives","BTCF0:USTF0",1740145605511,0.203072,99435.0,99434.0,0.403214]
["bitfinex-derivatives","BTCF0:USTF0",1740145606108,0.002,99435.0,99434.0,0.403214]
["bitfinex-derivatives","BTCF0:USTF0",1740145606411,0.002,99435.0,99434.0,0.64154074]
["bitfinex-derivatives","BTCF0:USTF0",1740145606617,0.203072,99435.0,99434.0,0.64154074]
["bitfinex-derivatives","BTCF0:USTF0",1740145607311,0.002,99435.0,99434.0,0.64154074]
["bitfinex-derivatives","BTCF0:USTF0",1740145607814,0.1223593,99453.0,99442.0,0.2010578]
["bitfinex-derivatives","BTCF0:USTF0",1740145608007,0.2012067,99443.0,99442.0,0.5618578]
["bitfinex-derivatives","BTCF0:USTF0",1740145608213,0.2012067,99443.0,99442.0,0.6351578]
["bitfinex-derivatives","BTCF0:USTF0",1740145608414,0.0001509,99443.0,99442.0,0.6351578]
["bitfinex-derivatives","BTCF0:USTF0",1740145608610,0.0001509,99443.0,99442.0,0.8362778]
["bitfinex-derivatives","BTCF0:USTF0",1740145609011,0.0021509,99443.0,99442.0,0.8372778]
["bitfinex-derivatives","BTCF0:USTF0",1740145609422,0.0021509,99443.0,99442.0,0.8382778]
["bitfinex-derivatives","BTCF0:USTF0",1740145610019,0.0502535,99464.0,99455.0,0.2512848]
["bitfinex-derivatives","BTCF0:USTF0",1740145610220,0.0502535,99464.0,99456.0,0.3266848]
["bitfinex-derivatives","BTCF0:USTF0",1740145610221,0.2010295,99457.0,99456.0,0.3266848]
["bitfinex-derivatives","BTCF0:USTF0",1740145610419,0.17987557,99469.0,99456.0,0.1256573]
["bitfinex-derivatives","BTCF0:USTF0",1740145610612,0.2512834,99461.0,99460.0,0.2010174]
["bitfinex-derivatives","BTCF0:USTF0",1740145612021,0.2512834,99461.0,99460.0,0.2020174]
["bitfinex-derivatives","BTCF0:USTF0",1740145612423,0.2512834,99461.0,99460.0,0.2030215]
["bitfinex-derivatives","BTCF0:USTF0",1740145612923,0.2010275,99461.0,99460.0,0.2030215]
["bitfinex-derivatives","BTCF0:USTF0",1740145613121,0.2010275,99461.0,99460.0,0.2788215]
["bitfinex-derivatives","BTCF0:USTF0",1740145613915,0.2512558,99470.0,99469.0,0.2010033]
["bitfinex-derivatives","BTCF0:USTF0",1740145614118,0.2512586,99468.0,99467.0,0.2010053]
["bitfinex-derivatives","BTCF0:USTF0",1740145614318,0.2512738,99462.0,99461.0,0.2512646]
["bitfinex-derivatives","BTCF0:USTF0",1740145614625,0.2010194,99462.0,99461.0,0.2512646]
["bitfinex-derivatives","BTCF0:USTF0",1740145615223,0.2512675,99465.0,99464.0,0.2010134]
["bitfinex-derivatives","BTCF0:USTF0",1740145616425,0.5201643,99482.0,99470.0,0.2010012]
["bitfinex-derivatives","BTCF0:USTF0",1740145616727,0.0723,99474.0,99470.0,0.2010012]
["bitfinex-derivatives","BTCF0:USTF0",1740145616922,0.27676,99471.0,99470.0,0.21097329]
["bitfinex-derivatives","BTCF0:USTF0",1740145617118,0.4777592,99471.0,99470.0,0.21097329]
["bitfinex-derivatives","BTCF0:USTF0",1740145617313,0.4777592,99471.0,99470.0,0.00997209]
["bitfinex-derivatives","BTCF0:USTF0",1740145617514,0.27676,99471.0,99469.0,0.2010016]
["bitfinex-derivatives","BTCF0:USTF0",1740145617720,0.2010012,99470.0,99469.0,0.2512519]
["bitfinex-derivatives","BTCF0:USTF0",1740145618027,0.0757,99471.0,99467.0,0.0502516]
["bitfinex-derivatives","BTCF0:USTF0",1740145618221,0.0757,99471.0,99470.0,0.2020012]
["bitfinex-derivatives","BTCF0:USTF0",1740145618731,0.0757,99471.0,99470.0,0.2749012]
["bitfinex-derivatives","BTCF0:USTF0",1740145618930,0.0757,99471.0,99470.0,0.2739012]
["bitfinex-derivatives","BTCF0:USTF0",1740145620424,0.2766992,99471.0,99470.0,0.2739012]
["bitfinex-derivatives","BTCF0:USTF0",1740145620630,0.2766992,99471.0,99470.0,0.2749012]
["bitfinex-derivatives","BTCF0:USTF0",1740145621627,0.0723,99478.0,99470.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1740145621924,0.17987557,99496.0,99471.0,0.38624]
["bitfinex-derivatives","BTCF0:USTF0",1740145622121,0.2,99500.0,99499.0,0.2009427]
["bitfinex-derivatives","BTCF0:USTF0",1740145622315,0.3608,99513.0,99500.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1740145622316,0.51202954,99512.0,99500.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1740145622525,0.51134954,99512.0,99502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740145622728,0.71226904,99512.0,99511.0,0.2009184]
["bitfinex-derivatives","BTCF0:USTF0",1740145623025,0.71226904,99512.0,99500.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1740145623026,0.2009386,99501.0,99500.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1740145623626,0.2766386,99501.0,99500.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1740145624220,0.5023561,99500.0,99474.0,0.10908]
["bitfinex-derivatives","BTCF0:USTF0",1740145624425,0.2009932,99474.0,99470.0,0.11773325]
["bitfinex-derivatives","BTCF0:USTF0",1740145624632,0.2009932,99474.0,99466.0,0.0502521]
["bitfinex-derivatives","BTCF0:USTF0",1740145624829,0.4020532,99474.0,99465.0,0.46988]
["bitfinex-derivatives","BTCF0:USTF0",1740145625031,0.2512611,99467.0,99466.0,0.2512449]
["bitfinex-derivatives","BTCF0:USTF0",1740145625234,0.27366,99474.0,99471.0,0.0502498]
["bitfinex-derivatives","BTCF0:USTF0",1740145625235,0.0726,99474.0,99471.0,0.0502498]
["bitfinex-derivatives","BTCF0:USTF0",1740145625529,0.323846,99474.0,99473.0,0.2009952]
["bitfinex-derivatives","BTCF0:USTF0",1740145625736,0.524906,99474.0,99473.0,0.2009952]
["bitfinex-derivatives","BTCF0:USTF0",1740145626434,0.524906,99474.0,99470.0,0.28857674]
["bitfinex-derivatives","BTCF0:USTF0",1740145626435,0.2009992,99471.0,99470.0,0.43932614]
["bitfinex-derivatives","BTCF0:USTF0",1740145626826,0.2009992,99471.0,99470.0,0.44921437]
["bitfinex-derivatives","BTCF0:USTF0",1740145627822,0.2009992,99471.0,99470.0,0.44921617]
["bitfinex-derivatives","BTCF0:USTF0",1740145628031,0.4020592,99471.0,99470.0,0.59912674]
["bitfinex-derivatives","BTCF0:USTF0",1740145628232,0.1228488,99474.0,99470.0,0.21089913]
["bitfinex-derivatives","BTCF0:USTF0",1740145628233,0.0726,99474.0,99470.0,0.21089913]
["bitfinex-derivatives","BTCF0:USTF0",1740145628537,0.2511787,99504.0,99503.0,0.2009326]
["bitfinex-derivatives","BTCF0:USTF0",1740145628737,0.2511787,99504.0,99473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740145628738,0.273324,99509.0,99508.0,0.2009245]
["bitfinex-derivatives","BTCF0:USTF0",1740145629126,0.2009285,99507.0,99506.0,0.2009285]
["bitfinex-derivatives","BTCF0:USTF0",1740145629435,0.0724,99509.0,99499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740145629831,0.0724,99509.0,99508.0,0.2009245]
["bitfinex-derivatives","BTCF0:USTF0",1740145630037,0.2009225,99514.0,99513.0,0.251141]
["bitfinex-derivatives","BTCF0:USTF0",1740145630224,0.2009225,99514.0,99513.0,0.2009124]
["bitfinex-derivatives","BTCF0:USTF0",1740145631230,0.4019025,99514.0,99513.0,0.2019124]
["bitfinex-derivatives","BTCF0:USTF0",1740145631742,0.4019025,99514.0,99513.0,0.2029124]
["bitfinex-derivatives","BTCF0:USTF0",1740145632037,0.4019025,99514.0,99513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740145632336,0.2009447,99498.0,99497.0,0.00015074]
["bitfinex-derivatives","BTCF0:USTF0",1740145632738,0.4019547,99498.0,99497.0,0.20109744]
["bitfinex-derivatives","BTCF0:USTF0",1740145632931,0.4019547,99498.0,99497.0,0.00015074]
["bitfinex-derivatives","BTCF0:USTF0",1740145633132,0.2009329,99506.0,99505.0,0.2009285]
["bitfinex-derivatives","BTCF0:USTF0",1740145634240,0.2009329,99506.0,99500.0,0.0502349]
["bitfinex-derivatives","BTCF0:USTF0",1740145634241,0.2009127,99515.0,99514.0,0.2511239]
["bitfinex-derivatives","BTCF0:USTF0",1740145634741,0.4018927,99515.0,99514.0,0.2511239]
["bitfinex-derivatives","BTCF0:USTF0",1740145635540,0.4018927,99515.0,99514.0,0.2521239]
["bitfinex-derivatives","BTCF0:USTF0",1740145635738,0.2511334,99520.0,99519.0,0.2008942]
["bitfinex-derivatives","BTCF0:USTF0",1740145636134,0.4521034,99520.0,99519.0,0.2008942]
["bitfinex-derivatives","BTCF0:USTF0",1740145636540,0.20097,99520.0,99515.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1740145636737,0.2009003,99520.0,99519.0,0.5617023]
["bitfinex-derivatives","BTCF0:USTF0",1740145636939,0.2009003,99520.0,99519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740145637141,0.2009003,99520.0,99519.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740145638438,0.2009003,99520.0,99519.0,0.5627023]
["bitfinex-derivatives","BTCF0:USTF0",1740145638643,0.2009003,99520.0,99519.0,0.5637023]
["bitfinex-derivatives","BTCF0:USTF0",1740145639346,0.2009003,99520.0,99519.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740145639646,0.2009003,99520.0,99519.0,0.5637023]
["bitfinex-derivatives","BTCF0:USTF0",1740145640438,0.4018703,99520.0,99519.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740145641646,0.4018703,99520.0,99519.0,0.5637023]
["bitfinex-derivatives","BTCF0:USTF0",1740145641843,0.2009003,99520.0,99519.0,0.5637023]
["bitfinex-derivatives","BTCF0:USTF0",1740145644038,0.2009003,99520.0,99519.0,0.2029023]
["bitfinex-derivatives","BTCF0:USTF0",1740145644746,0.2511121,99529.0,99528.0,0.2008829]
["bitfinex-derivatives","BTCF0:USTF0",1740145645050,0.2008861,99527.0,99526.0,0.2511075]
["bitfinex-derivatives","BTCF0:USTF0",1740145645243,0.2008922,99525.0,99524.0,0.2736908]
["bitfinex-derivatives","BTCF0:USTF0",1740145646153,0.2008922,99525.0,99524.0,0.3504908]
["bitfinex-derivatives","BTCF0:USTF0",1740145646543,0.2008922,99524.0,99523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740145646936,0.2511127,99525.0,99524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740145647341,0.4520727,99525.0,99524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740145648249,0.4520727,99525.0,99524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740145649257,0.4520727,99525.0,99524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740145650360,0.4520727,99525.0,99524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740145651062,0.2511825,99525.0,99519.0,0.00015074]
["bitfinex-derivatives","BTCF0:USTF0",1740145651360,0.2009003,99520.0,99519.0,0.00015074]
["bitfinex-derivatives","BTCF0:USTF0",1740145651660,0.2009366,99502.0,99501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740145652754,0.4019366,99502.0,99501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740145653958,0.4019366,99502.0,99501.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740145657465,0.4019366,99502.0,99501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740145671465,0.2009447,99498.0,99497.0,0.00999767]
["bitfinex-derivatives","BTCF0:USTF0",1740145671768,0.2009548,99493.0,99492.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740145671965,0.8718148,99493.0,99492.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740145672160,0.9418148,99493.0,99492.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740145672572,0.95185894,99493.0,99492.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740145672866,0.9418148,99493.0,99492.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740145673373,1.0177148,99493.0,99492.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740145674871,0.2010012,99470.0,99469.0,0.00971712]
["bitfinex-derivatives","BTCF0:USTF0",1740145675171,0.2010174,99462.0,99460.0,0.11673325]
["bitfinex-derivatives","BTCF0:USTF0",1740145675571,0.2010174,99462.0,99458.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1740145676164,0.2010174,99462.0,99459.0,0.2010221]
["bitfinex-derivatives","BTCF0:USTF0",1740145676363,0.2010174,99462.0,99458.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1740145677071,0.2010174,99462.0,99461.0,0.37647673]
["bitfinex-derivatives","BTCF0:USTF0",1740145677978,0.2010174,99462.0,99461.0,0.38247673]
["bitfinex-derivatives","BTCF0:USTF0",1740145678772,0.2010174,99462.0,99461.0,0.58349613]
["bitfinex-derivatives","BTCF0:USTF0",1740145679271,0.2010174,99462.0,99461.0,0.38247673]
["bitfinex-derivatives","BTCF0:USTF0",1740145681268,0.2010174,99462.0,99461.0,0.02167673]
["bitfinex-derivatives","BTCF0:USTF0",1740145681972,0.4020974,99462.0,99461.0,0.02167673]
["bitfinex-derivatives","BTCF0:USTF0",1740145682163,0.4020974,99462.0,99461.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740145682675,0.4020974,99462.0,99461.0,0.02172956]
["bitfinex-derivatives","BTCF0:USTF0",1740145685175,0.2010174,99462.0,99461.0,0.02172956]
["bitfinex-derivatives","BTCF0:USTF0",1740145685772,0.0502484,99474.0,99470.0,0.2010012]
["bitfinex-derivatives","BTCF0:USTF0",1740145685969,0.00068,99475.0,99474.0,0.2009932]
["bitfinex-derivatives","BTCF0:USTF0",1740145686274,0.3608,99485.0,99474.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1740145686578,0.2009824,99481.0,99480.0,0.2512178]
["bitfinex-derivatives","BTCF0:USTF0",1740145686775,0.00150827,99490.0,99484.0,0.200973]
["bitfinex-derivatives","BTCF0:USTF0",1740145686980,0.00150827,99490.0,99489.0,0.2009629]
["bitfinex-derivatives","BTCF0:USTF0",1740145687276,0.20246907,99490.0,99489.0,0.21070116]
["bitfinex-derivatives","BTCF0:USTF0",1740145687472,0.20246907,99490.0,99489.0,0.27950116]
["bitfinex-derivatives","BTCF0:USTF0",1740145687872,0.20246907,99490.0,99489.0,0.07853826]
["bitfinex-derivatives","BTCF0:USTF0",1740145688076,0.20246907,99490.0,99489.0,0.27950116]
["bitfinex-derivatives","BTCF0:USTF0",1740145688077,0.2009608,99490.0,99489.0,0.27950116]
["bitfinex-derivatives","BTCF0:USTF0",1740145688880,0.200979,99481.0,99476.0,0.1593271]
["bitfinex-derivatives","BTCF0:USTF0",1740145689073,0.200979,99481.0,99480.0,0.561781]
["bitfinex-derivatives","BTCF0:USTF0",1740145689275,0.200979,99481.0,99480.0,0.762821]
["bitfinex-derivatives","BTCF0:USTF0",1740145689472,0.200979,99481.0,99480.0,0.77286672]
["bitfinex-derivatives","BTCF0:USTF0",1740145690377,0.200979,99481.0,99480.0,0.77386672]
["bitfinex-derivatives","BTCF0:USTF0",1740145694977,0.402019,99481.0,99480.0,0.01104572]
["bitfinex-derivatives","BTCF0:USTF0",1740145695474,0.56184,99481.0,99460.0,0.58808124]
["bitfinex-derivatives","BTCF0:USTF0",1740145695680,0.56184,99481.0,99463.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1740145695681,0.2010134,99464.0,99463.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1740145696778,0.2010134,99464.0,99463.0,0.09236354]
["bitfinex-derivatives","BTCF0:USTF0",1740145696979,0.2010134,99464.0,99463.0,0.29337894]
["bitfinex-derivatives","BTCF0:USTF0",1740145697185,0.2010134,99464.0,99463.0,0.09236354]
["bitfinex-derivatives","BTCF0:USTF0",1740145697378,0.2010134,99464.0,99463.0,0.09736354]
["bitfinex-derivatives","BTCF0:USTF0",1740145697583,0.0502493,99472.0,99463.0,0.09736354]
["bitfinex-derivatives","BTCF0:USTF0",1740145697875,0.00072,99484.0,99472.0,0.2009972]
["bitfinex-derivatives","BTCF0:USTF0",1740145697876,0.00015074,99473.0,99472.0,0.2009972]
["bitfinex-derivatives","BTCF0:USTF0",1740145698075,0.20114594,99473.0,99472.0,0.2009972]
["bitfinex-derivatives","BTCF0:USTF0",1740145698269,0.20114594,99473.0,99472.0,0.4020572]
["bitfinex-derivatives","BTCF0:USTF0",1740145698480,0.00015074,99473.0,99472.0,0.4020572]
["bitfinex-derivatives","BTCF0:USTF0",1740145698777,0.00150799,99501.0,99472.0,0.20106]
["bitfinex-derivatives","BTCF0:USTF0",1740145698778,0.5951794,99492.0,99472.0,0.20106]
["bitfinex-derivatives","BTCF0:USTF0",1740145698984,0.2512139,99489.0,99488.0,0.2511989]
["bitfinex-derivatives","BTCF0:USTF0",1740145699182,0.2512139,99489.0,99488.0,0.3956989]
["bitfinex-derivatives","BTCF0:USTF0",1740145699374,0.2512139,99489.0,99488.0,0.3454588]
["bitfinex-derivatives","BTCF0:USTF0",1740145699787,0.2009721,99489.0,99488.0,0.3454588]
["bitfinex-derivatives","BTCF0:USTF0",1740145700181,0.2009721,99489.0,99488.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1740145700480,0.3608,99492.0,99488.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1740145700682,0.2009629,99489.0,99488.0,0.3957014]
["bitfinex-derivatives","BTCF0:USTF0",1740145700984,0.2009629,99489.0,99488.0,0.3454605]
["bitfinex-derivatives","BTCF0:USTF0",1740145701181,0.2009629,99489.0,99488.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1740145701382,0.2009629,99489.0,99488.0,0.3454649]
["bitfinex-derivatives","BTCF0:USTF0",1740145701983,0.4019929,99489.0,99488.0,0.07880094]
["bitfinex-derivatives","BTCF0:USTF0",1740145702182,0.200981,99480.0,99470.0,0.18853325]
["bitfinex-derivatives","BTCF0:USTF0",1740145702381,0.561781,99480.0,99471.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1740145702685,0.762831,99480.0,99475.0,0.200991]
["bitfinex-derivatives","BTCF0:USTF0",1740145702889,0.762831,99480.0,99476.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1740145703293,0.762831,99480.0,99479.0,0.00995513]
["bitfinex-derivatives","BTCF0:USTF0",1740145703481,0.561781,99480.0,99479.0,0.00015074]
["bitfinex-derivatives","BTCF0:USTF0",1740145704285,0.561781,99480.0,99479.0,0.20113384]
["bitfinex-derivatives","BTCF0:USTF0",1740145704687,0.561781,99480.0,99479.0,0.21117371]
["bitfinex-derivatives","BTCF0:USTF0",1740145705186,0.561781,99480.0,99479.0,0.41322371]
["bitfinex-derivatives","BTCF0:USTF0",1740145705890,0.200981,99480.0,99479.0,0.41322371]
["bitfinex-derivatives","BTCF0:USTF0",1740145708491,0.0502441,99483.0,99482.0,0.2512192]
["bitfinex-derivatives","BTCF0:USTF0",1740145708894,0.0502434,99484.0,99482.0,0.4522592]
["bitfinex-derivatives","BTCF0:USTF0",1740145709097,0.200975,99483.0,99482.0,0.2512192]
["bitfinex-derivatives","BTCF0:USTF0",1740145709295,0.2512112,99488.0,99487.0,0.2512066]
["bitfinex-derivatives","BTCF0:USTF0",1740145710195,0.2009695,99488.0,99487.0,0.2512066]
["bitfinex-derivatives","BTCF0:USTF0",1740145711000,0.3608,99489.0,99488.0,0.2009649]
["bitfinex-derivatives","BTCF0:USTF0",1740145711203,0.00015074,99498.0,99488.0,0.20103]
["bitfinex-derivatives","BTCF0:USTF0",1740145711502,0.3014459,99491.0,99490.0,0.2511913]
["bitfinex-derivatives","BTCF0:USTF0",1740145711695,0.3014459,99491.0,99490.0,0.2009523]
["bitfinex-derivatives","BTCF0:USTF0",1740145712193,0.2512044,99491.0,99490.0,0.2009523]
["bitfinex-derivatives","BTCF0:USTF0",1740145712697,0.2009629,99491.0,99490.0,0.2009523]
["bitfinex-derivatives","BTCF0:USTF0",1740145712995,0.3014386,99495.0,99494.0,0.2009528]
["bitfinex-derivatives","BTCF0:USTF0",1740145714097,0.2511993,99495.0,99494.0,0.2009528]
["bitfinex-derivatives","BTCF0:USTF0",1740145714302,0.2009608,99495.0,99494.0,0.2009528]
["bitfinex-derivatives","BTCF0:USTF0",1740145724610,0.2009608,99495.0,99493.0,0.0502386]
["bitfinex-derivatives","BTCF0:USTF0",1740145724611,0.0502384,99494.0,99482.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1740145724812,0.0502384,99494.0,99483.0,0.2009746]
["bitfinex-derivatives","BTCF0:USTF0",1740145724813,0.2512183,99484.0,99483.0,0.2009746]
["bitfinex-derivatives","BTCF0:USTF0",1740145725107,0.200981,99480.0,99479.0,0.11919061]
["bitfinex-derivatives","BTCF0:USTF0",1740145725308,0.200981,99480.0,99479.0,0.32017371]
["bitfinex-derivatives","BTCF0:USTF0",1740145725502,0.200981,99480.0,99479.0,0.52122371]
["bitfinex-derivatives","BTCF0:USTF0",1740145725698,0.200981,99480.0,99479.0,0.32017371]
["bitfinex-derivatives","BTCF0:USTF0",1740145725901,0.200981,99480.0,99479.0,0.01019061]
["bitfinex-derivatives","BTCF0:USTF0",1740145726417,0.200981,99480.0,99479.0,0.01119061]
["bitfinex-derivatives","BTCF0:USTF0",1740145728801,0.402031,99480.0,99479.0,0.00115074]
["bitfinex-derivatives","BTCF0:USTF0",1740145729108,0.453131,99480.0,99479.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740145730601,0.46316784,99480.0,99479.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740145731310,0.402031,99480.0,99479.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740145731519,0.402031,99480.0,99479.0,0.00970249]
["bitfinex-derivatives","BTCF0:USTF0",1740145732206,0.402031,99480.0,99479.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740145732409,0.402031,99480.0,99479.0,0.20098311]
["bitfinex-derivatives","BTCF0:USTF0",1740145732617,0.41318,99483.0,99480.0,0.0502452]
["bitfinex-derivatives","BTCF0:USTF0",1740145732811,0.5617594,99491.0,99490.0,0.2009608]
["bitfinex-derivatives","BTCF0:USTF0",1740145733012,0.5617594,99491.0,99490.0,0.3046608]
["bitfinex-derivatives","BTCF0:USTF0",1740145733213,0.5617594,99491.0,99490.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1740145733516,0.5617594,99491.0,99490.0,0.3046608]
["bitfinex-derivatives","BTCF0:USTF0",1740145733711,0.2009594,99491.0,99490.0,0.3046608]
["bitfinex-derivatives","BTCF0:USTF0",1740145733921,0.2009594,99491.0,99490.0,0.3046208]
["bitfinex-derivatives","BTCF0:USTF0",1740145735405,0.2009594,99491.0,99490.0,0.10366]
["bitfinex-derivatives","BTCF0:USTF0",1740145735609,0.2009594,99491.0,99490.0,0.3046208]
["bitfinex-derivatives","BTCF0:USTF0",1740145737533,0.2696386,99494.0,99490.0,0.10366]
["bitfinex-derivatives","BTCF0:USTF0",1740145737819,0.2696386,99494.0,99492.0,0.2511939]
["bitfinex-derivatives","BTCF0:USTF0",1740145737820,0.2009588,99493.0,99492.0,0.2511939]
["bitfinex-derivatives","BTCF0:USTF0",1740145738022,0.05488,99499.0,99492.0,0.0502391]
["bitfinex-derivatives","BTCF0:USTF0",1740145738207,0.0542,99499.0,99497.0,0.2009467]
["bitfinex-derivatives","BTCF0:USTF0",1740145738410,0.20109544,99498.0,99497.0,0.2009467]
["bitfinex-derivatives","BTCF0:USTF0",1740145738612,0.2009507,99495.0,99494.0,0.2511864]
["bitfinex-derivatives","BTCF0:USTF0",1740145739512,0.2009568,99492.0,99491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740145739715,0.2009568,99492.0,99491.0,0.5617588]
["bitfinex-derivatives","BTCF0:USTF0",1740145739910,0.2009568,99492.0,99491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740145740219,0.2009568,99492.0,99491.0,0.5617588]
["bitfinex-derivatives","BTCF0:USTF0",1740145741207,0.2511933,99495.0,99494.0,0.2009528]
["bitfinex-derivatives","BTCF0:USTF0",1740145741412,0.2009553,99495.0,99494.0,0.2009528]
["bitfinex-derivatives","BTCF0:USTF0",1740145741815,0.00015074,99498.0,99497.0,0.2009467]
["bitfinex-derivatives","BTCF0:USTF0",1740145742018,0.20109544,99498.0,99497.0,0.2009467]
["bitfinex-derivatives","BTCF0:USTF0",1740145742212,0.00015074,99498.0,99497.0,0.2009467]
["bitfinex-derivatives","BTCF0:USTF0",1740145743215,0.20109544,99498.0,99497.0,0.2019467]
["bitfinex-derivatives","BTCF0:USTF0",1740145743515,0.00015074,99498.0,99497.0,0.41306637]
["bitfinex-derivatives","BTCF0:USTF0",1740145744115,0.20109544,99498.0,99497.0,0.41306637]
["bitfinex-derivatives","BTCF0:USTF0",1740145744307,0.00015074,99498.0,99497.0,0.41306637]
["bitfinex-derivatives","BTCF0:USTF0",1740145744511,0.20109544,99498.0,99497.0,0.41306637]
["bitfinex-derivatives","BTCF0:USTF0",1740145744920,0.20109544,99498.0,99497.0,0.21205637]
["bitfinex-derivatives","BTCF0:USTF0",1740145745711,0.20109544,99498.0,99497.0,0.01110967]
["bitfinex-derivatives","BTCF0:USTF0",1740145745908,0.20109544,99498.0,99497.0,0.21205637]
["bitfinex-derivatives","BTCF0:USTF0",1740145747110,0.20109544,99498.0,99497.0,0.01110967]
["bitfinex-derivatives","BTCF0:USTF0",1740145747813,0.20109544,99498.0,99497.0,0.21205637]
["bitfinex-derivatives","BTCF0:USTF0",1740145748011,0.20109544,99498.0,99497.0,0.01110967]
["bitfinex-derivatives","BTCF0:USTF0",1740145748816,0.20109544,99498.0,99497.0,0.21205637]
["bitfinex-derivatives","BTCF0:USTF0",1740145749922,0.20109544,99498.0,99497.0,0.01110967]
["bitfinex-derivatives","BTCF0:USTF0",1740145750123,0.20109544,99498.0,99497.0,0.21205637]
["bitfinex-derivatives","BTCF0:USTF0",1740145750820,0.20109544,99498.0,99497.0,0.37190967]
["bitfinex-derivatives","BTCF0:USTF0",1740145751222,0.20109544,99498.0,99497.0,0.57285637]
["bitfinex-derivatives","BTCF0:USTF0",1740145752918,0.20109544,99498.0,99497.0,0.37190967]
["bitfinex-derivatives","BTCF0:USTF0",1740145754118,0.20109544,99498.0,99497.0,0.57285637]
["bitfinex-derivatives","BTCF0:USTF0",1740145756430,0.20109544,99498.0,99497.0,0.37190967]
["bitfinex-derivatives","BTCF0:USTF0",1740145756831,0.20109544,99498.0,99497.0,0.57285637]
["bitfinex-derivatives","BTCF0:USTF0",1740145757430,0.20109544,99498.0,99497.0,0.37190967]
["bitfinex-derivatives","BTCF0:USTF0",1740145758433,0.21094354,99498.0,99497.0,0.37190967]
["bitfinex-derivatives","BTCF0:USTF0",1740145758747,0.20109544,99498.0,99497.0,0.37190967]
["bitfinex-derivatives","BTCF0:USTF0",1740145760333,0.20109544,99498.0,99497.0,0.57285637]
["bitfinex-derivatives","BTCF0:USTF0",1740145760738,0.20109544,99498.0,99497.0,0.37190967]
["bitfinex-derivatives","BTCF0:USTF0",1740145760939,0.20109544,99498.0,99497.0,0.57285637]
["bitfinex-derivatives","BTCF0:USTF0",1740145761240,0.20109544,99498.0,99497.0,0.37190967]
["bitfinex-derivatives","BTCF0:USTF0",1740145762035,0.41178935,99498.0,99497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740145762232,0.22084465,99498.0,99470.0,0.16713399]
["bitfinex-derivatives","BTCF0:USTF0",1740145762438,0.2009831,99479.0,99478.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1740145762634,0.2009831,99479.0,99478.0,0.2523851]
["bitfinex-derivatives","BTCF0:USTF0",1740145763031,0.2009831,99479.0,99478.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1740145763227,0.2009831,99479.0,99478.0,0.06119963]
["bitfinex-derivatives","BTCF0:USTF0",1740145764542,0.2009831,99479.0,99478.0,0.26318473]
["bitfinex-derivatives","BTCF0:USTF0",1740145765242,0.2009831,99479.0,99478.0,0.46423473]
["bitfinex-derivatives","BTCF0:USTF0",1740145767243,0.2009831,99479.0,99478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740145767444,0.2009992,99471.0,99466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740145767636,0.2009992,99471.0,99460.0,0.22093325]
["bitfinex-derivatives","BTCF0:USTF0",1740145767834,0.2010194,99461.0,99460.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1740145768039,0.2010194,99461.0,99460.0,0.11391323]
["bitfinex-derivatives","BTCF0:USTF0",1740145768438,0.2529194,99461.0,99460.0,0.31493473]
["bitfinex-derivatives","BTCF0:USTF0",1740145768841,0.0502519,99467.0,99460.0,0.12091323]
["bitfinex-derivatives","BTCF0:USTF0",1740145769038,0.00015074,99470.0,99469.0,0.2010033]
["bitfinex-derivatives","BTCF0:USTF0",1740145769441,0.00015074,99470.0,99469.0,0.4020733]
["bitfinex-derivatives","BTCF0:USTF0",1740145770437,0.00015074,99470.0,99469.0,0.4050733]
["bitfinex-derivatives","BTCF0:USTF0",1740145771342,0.20115194,99470.0,99469.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740145771637,0.2010194,99461.0,99460.0,0.00971323]
["bitfinex-derivatives","BTCF0:USTF0",1740145771835,0.0502544,99462.0,99458.0,0.24015694]
["bitfinex-derivatives","BTCF0:USTF0",1740145772036,0.2545215,99460.0,99459.0,0.2540231]
["bitfinex-derivatives","BTCF0:USTF0",1740145772336,0.2545215,99460.0,99459.0,0.26370923]
["bitfinex-derivatives","BTCF0:USTF0",1740145772738,0.2545215,99460.0,99459.0,0.06268613]
["bitfinex-derivatives","BTCF0:USTF0",1740145772934,0.2485215,99460.0,99459.0,0.06268613]
["bitfinex-derivatives","BTCF0:USTF0",1740145773343,0.2485215,99460.0,99459.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1740145773547,0.2010235,99459.0,99458.0,0.24015694]
["bitfinex-derivatives","BTCF0:USTF0",1740145773851,0.3961135,99459.0,99458.0,0.24015694]
["bitfinex-derivatives","BTCF0:USTF0",1740145774044,0.3901135,99459.0,99458.0,0.24015694]
["bitfinex-derivatives","BTCF0:USTF0",1740145774445,0.3901135,99459.0,99458.0,0.23864902]
["bitfinex-derivatives","BTCF0:USTF0",1740145774841,0.1890235,99459.0,99458.0,0.23864902]
["bitfinex-derivatives","BTCF0:USTF0",1740145775038,0.3901135,99459.0,99458.0,0.23864902]
["bitfinex-derivatives","BTCF0:USTF0",1740145775243,0.3901135,99459.0,99458.0,0.44567452]
["bitfinex-derivatives","BTCF0:USTF0",1740145775748,0.3901135,99459.0,99458.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740145775749,0.3911135,99459.0,99458.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740145776139,0.3911135,99459.0,99458.0,0.2110255]
["bitfinex-derivatives","BTCF0:USTF0",1740145776340,0.3911135,99459.0,99458.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740145776547,0.3911135,99459.0,99458.0,0.2110255]
["bitfinex-derivatives","BTCF0:USTF0",1740145777143,0.2194,99472.0,99469.0,0.2010033]
["bitfinex-derivatives","BTCF0:USTF0",1740145777448,0.2194,99472.0,99469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740145777658,0.25274259,99479.0,99478.0,0.2009851]
["bitfinex-derivatives","BTCF0:USTF0",1740145778041,0.20249649,99479.0,99478.0,0.2009851]
["bitfinex-derivatives","BTCF0:USTF0",1740145778348,0.2009882,99479.0,99478.0,0.2009851]
["bitfinex-derivatives","BTCF0:USTF0",1740145781656,0.2029882,99479.0,99478.0,0.2009851]
["bitfinex-derivatives","BTCF0:USTF0",1740145785551,0.2009992,99471.0,99458.0,0.00150806]
["bitfinex-derivatives","BTCF0:USTF0",1740145785746,0.2009992,99471.0,99469.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1740145786055,0.2009992,99471.0,99470.0,0.3102012]
["bitfinex-derivatives","BTCF0:USTF0",1740145786250,0.002,99479.0,99470.0,0.31026]
["bitfinex-derivatives","BTCF0:USTF0",1740145786546,0.2512426,99478.0,99477.0,0.2009851]
["bitfinex-derivatives","BTCF0:USTF0",1740145786747,0.2009952,99475.0,99474.0,0.0502481]
["bitfinex-derivatives","BTCF0:USTF0",1740145786947,0.2009952,99475.0,99474.0,0.2512413]
["bitfinex-derivatives","BTCF0:USTF0",1740145788154,0.2009952,99475.0,99474.0,0.2522413]
["bitfinex-derivatives","BTCF0:USTF0",1740145790454,0.2009952,99475.0,99474.0,0.2019932]
["bitfinex-derivatives","BTCF0:USTF0",1740145793748,0.2009856,99480.0,99479.0,0.301462]
["bitfinex-derivatives","BTCF0:USTF0",1740145793946,0.2009856,99480.0,99479.0,0.2512168]
["bitfinex-derivatives","BTCF0:USTF0",1740145794356,0.0502473,99477.0,99474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740145794653,0.2009911,99475.0,99474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740145796156,0.4020511,99475.0,99474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740145796356,0.20106,99475.0,99470.0,0.00015074]
["bitfinex-derivatives","BTCF0:USTF0",1740145796545,0.2009992,99471.0,99470.0,0.00015074]
["bitfinex-derivatives","BTCF0:USTF0",1740145796948,0.4585592,99471.0,99470.0,0.00015074]
["bitfinex-derivatives","BTCF0:USTF0",1740145797754,0.4585592,99471.0,99470.0,0.00215074]
["bitfinex-derivatives","BTCF0:USTF0",1740145803352,0.4585592,99471.0,99470.0,0.01226021]
["bitfinex-derivatives","BTCF0:USTF0",1740145805760,0.46851882,99471.0,99470.0,0.01226021]
["bitfinex-derivatives","BTCF0:USTF0",1740145806152,0.46851882,99471.0,99470.0,0.00215074]
["bitfinex-derivatives","BTCF0:USTF0",1740145806466,0.2010255,99458.0,99457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740145806864,0.2010255,99458.0,99457.0,0.5618275]
["bitfinex-derivatives","BTCF0:USTF0",1740145807071,0.2564255,99458.0,99457.0,0.5618275]
["bitfinex-derivatives","BTCF0:USTF0",1740145807765,0.2564255,99458.0,99457.0,0.5668275]
["bitfinex-derivatives","BTCF0:USTF0",1740145808063,0.2564255,99458.0,99457.0,0.58181789]
["bitfinex-derivatives","BTCF0:USTF0",1740145809462,0.2564255,99458.0,99457.0,0.38079039]
["bitfinex-derivatives","BTCF0:USTF0",1740145809665,0.2564255,99458.0,99457.0,0.58181789]
["bitfinex-derivatives","BTCF0:USTF0",1740145810160,0.2564255,99458.0,99457.0,0.38079039]
["bitfinex-derivatives","BTCF0:USTF0",1740145811171,0.4575155,99458.0,99457.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740145812670,0.2010396,99451.0,99450.0,0.00150807]
["bitfinex-derivatives","BTCF0:USTF0",1740145812962,0.3099596,99451.0,99450.0,0.00150807]
["bitfinex-derivatives","BTCF0:USTF0",1740145813166,0.5653696,99451.0,99450.0,0.00150807]
["bitfinex-derivatives","BTCF0:USTF0",1740145814362,0.5653696,99451.0,99450.0,0.00650807]
["bitfinex-derivatives","BTCF0:USTF0",1740145814569,0.5653696,99451.0,99450.0,0.01150807]
["bitfinex-derivatives","BTCF0:USTF0",1740145818877,0.2010639,99439.0,99437.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1740145819068,0.2513299,99439.0,99438.0,0.2010659]
["bitfinex-derivatives","BTCF0:USTF0",1740145819367,0.2010659,99438.0,99437.0,0.253468]
["bitfinex-derivatives","BTCF0:USTF0",1740145819769,0.2010659,99438.0,99437.0,0.26328763]
["bitfinex-derivatives","BTCF0:USTF0",1740145820367,0.1960659,99438.0,99437.0,0.26328763]
["bitfinex-derivatives","BTCF0:USTF0",1740145820671,0.1960659,99438.0,99437.0,0.06221963]
["bitfinex-derivatives","BTCF0:USTF0",1740145820876,0.1980659,99438.0,99437.0,0.06721963]
["bitfinex-derivatives","BTCF0:USTF0",1740145821171,0.1980659,99438.0,99437.0,0.26828763]
["bitfinex-derivatives","BTCF0:USTF0",1740145821572,0.3991959,99438.0,99437.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1740145821873,0.5077959,99438.0,99437.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740145822073,0.51787794,99438.0,99429.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1740145822376,0.51787794,99438.0,99428.0,0.05285082]
["bitfinex-derivatives","BTCF0:USTF0",1740145822377,0.2010841,99429.0,99428.0,0.00015082]
["bitfinex-derivatives","BTCF0:USTF0",1740145822863,0.25185,99429.0,99419.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1740145823177,0.2011044,99419.0,99418.0,0.23864902]
["bitfinex-derivatives","BTCF0:USTF0",1740145823375,0.2011044,99419.0,99418.0,0.24861095]
["bitfinex-derivatives","BTCF0:USTF0",1740145823567,0.62541512,99419.0,99418.0,0.23864902]
["bitfinex-derivatives","BTCF0:USTF0",1740145824269,0.62541512,99419.0,99418.0,0.02305512]
["bitfinex-derivatives","BTCF0:USTF0",1740145824270,0.63541512,99419.0,99418.0,0.02305512]
["bitfinex-derivatives","BTCF0:USTF0",1740145826072,0.63541512,99419.0,99409.0,0.00015082]
["bitfinex-derivatives","BTCF0:USTF0",1740145826073,0.2011226,99410.0,99409.0,0.00015082]
["bitfinex-derivatives","BTCF0:USTF0",1740145826474,0.4023126,99410.0,99409.0,0.00015082]
["bitfinex-derivatives","BTCF0:USTF0",1740145830375,0.2011226,99410.0,99409.0,0.00015082]
["bitfinex-derivatives","BTCF0:USTF0",1740145830580,0.00072,99416.0,99415.0,0.2011124]
["bitfinex-derivatives","BTCF0:USTF0",1740145830768,0.00015082,99419.0,99418.0,0.2011064]
["bitfinex-derivatives","BTCF0:USTF0",1740145830964,0.20125522,99419.0,99418.0,0.2011064]
["bitfinex-derivatives","BTCF0:USTF0",1740145831168,0.20125522,99419.0,99418.0,0.20117]
["bitfinex-derivatives","BTCF0:USTF0",1740145831373,0.2011145,99414.0,99413.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1740145831581,0.2011145,99414.0,99413.0,0.3580165]
["bitfinex-derivatives","BTCF0:USTF0",1740145831773,0.2011145,99414.0,99413.0,0.35808]
["bitfinex-derivatives","BTCF0:USTF0",1740145831974,0.2011145,99414.0,99413.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1740145832678,0.2011226,99410.0,99405.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1740145832893,0.2011226,99410.0,99409.0,0.20127542]
["bitfinex-derivatives","BTCF0:USTF0",1740145834576,0.2011226,99410.0,99409.0,0.00015082]
["bitfinex-derivatives","BTCF0:USTF0",1740145834778,0.2011226,99410.0,99409.0,0.20127542]
["bitfinex-derivatives","BTCF0:USTF0",1740145835378,0.2011226,99410.0,99409.0,0.40246542]
["bitfinex-derivatives","BTCF0:USTF0",1740145836070,0.0502781,99415.0,99414.0,0.2513859]
["bitfinex-derivatives","BTCF0:USTF0",1740145836071,0.2514027,99415.0,99414.0,0.2513859]
["bitfinex-derivatives","BTCF0:USTF0",1740145836267,0.2011205,99412.0,99410.0,0.2514603]
["bitfinex-derivatives","BTCF0:USTF0",1740145836470,0.2514001,99412.0,99411.0,0.2011205]
["bitfinex-derivatives","BTCF0:USTF0",1740145836670,0.2514001,99412.0,99411.0,0.4023005]
["bitfinex-derivatives","BTCF0:USTF0",1740145836875,0.2514001,99412.0,99411.0,0.20118]
["bitfinex-derivatives","BTCF0:USTF0",1740145837079,0.2011226,99410.0,99409.0,0.00015082]
["bitfinex-derivatives","BTCF0:USTF0",1740145839586,0.2011226,99410.0,99409.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740145839979,0.3100426,99410.0,99409.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740145840179,0.5112326,99410.0,99409.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740145841082,0.52140594,99410.0,99409.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740145841589,0.53140594,99410.0,99409.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740145842381,0.2011408,99401.0,99400.0,0.21673325]
["bitfinex-derivatives","BTCF0:USTF0",1740145842684,0.2011408,99401.0,99400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740145843183,0.2523408,99401.0,99400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740145843378,0.4535508,99401.0,99400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740145843876,0.4545508,99401.0,99400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740145844486,0.4555508,99401.0,99400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740145844781,0.2031408,99401.0,99400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740145844982,0.3120608,99401.0,99400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740145845177,0.2031408,99401.0,99400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740145845372,0.2021408,99401.0,99400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740145846183,0.4133508,99401.0,99400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740145846387,0.5124508,99401.0,99400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740145848082,0.5114508,99401.0,99400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740145848986,0.2011408,99401.0,99400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740145851082,0.2011408,99401.0,99400.0,0.3011428]
["bitfinex-derivatives","BTCF0:USTF0",1740145851396,0.2011408,99401.0,99400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740145853284,0.2011408,99401.0,99400.0,0.3011428]
["bitfinex-derivatives","BTCF0:USTF0",1740145853681,0.2011408,99401.0,99400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740145856587,0.5619408,99401.0,99400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740145857585,0.2011408,99401.0,99400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740145860491,0.4023508,99401.0,99400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740145861988,0.2011408,99401.0,99400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740145862295,0.4023508,99401.0,99400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740145862587,0.4123508,99401.0,99400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740145863578,0.4123508,99401.0,99400.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740145865896,0.74482174,99401.0,99400.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740145866088,1.10562174,99401.0,99400.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740145866592,1.40562174,99401.0,99400.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740145870793,1.3571395,99401.0,99391.0,6.1e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740145870990,0.571959,99392.0,99391.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740145871190,0.910879,99392.0,99391.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740145871495,1.560299,99392.0,99391.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740145872497,1.564299,99392.0,99391.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740145873691,1.569299,99392.0,99391.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740145874883,1.67176994,99392.0,99391.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740145875089,1.8244285,99392.0,99391.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740145876094,0.2012055,99369.0,99361.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1740145876395,0.3101255,99369.0,99361.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1740145877703,0.32006616,99369.0,99361.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1740145877887,0.3101255,99369.0,99361.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1740145882100,0.2012197,99362.0,99361.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1740145882402,0.5620197,99362.0,99361.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1740145884199,0.6709397,99362.0,99361.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1740145884504,0.37135788,99372.0,99362.0,0.0503048]
["bitfinex-derivatives","BTCF0:USTF0",1740145884703,0.10892,99371.0,99362.0,0.0503048]
["bitfinex-derivatives","BTCF0:USTF0",1740145884899,0.10892,99371.0,99361.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1740145884900,0.10892,99373.0,99368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740145885198,0.1090709,99378.0,99369.0,0.0503013]
["bitfinex-derivatives","BTCF0:USTF0",1740145885402,0.3608,99370.0,99362.0,0.0503046]
["bitfinex-derivatives","BTCF0:USTF0",1740145885606,0.3608,99370.0,99361.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1740145885907,0.3608,99370.0,99362.0,0.20128]
["bitfinex-derivatives","BTCF0:USTF0",1740145886102,0.3608,99370.0,99362.0,0.2515847]
["bitfinex-derivatives","BTCF0:USTF0",1740145886297,0.3608,99370.0,99364.0,0.0503039]
["bitfinex-derivatives","BTCF0:USTF0",1740145886606,0.3608,99370.0,99369.0,0.2012055]
["bitfinex-derivatives","BTCF0:USTF0",1740145886804,0.3608,99370.0,99367.0,0.2012091]
["bitfinex-derivatives","BTCF0:USTF0",1740145887109,0.3608,99370.0,99368.0,0.20127]
["bitfinex-derivatives","BTCF0:USTF0",1740145887499,0.0021509,99378.0,99369.0,0.20127]
["bitfinex-derivatives","BTCF0:USTF0",1740145887699,0.0021509,99378.0,99372.0,0.201199]
["bitfinex-derivatives","BTCF0:USTF0",1740145887998,0.0001509,99378.0,99373.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1740145888199,0.0001509,99378.0,99374.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1740145888605,0.3608,99381.0,99375.0,0.20126]
["bitfinex-derivatives","BTCF0:USTF0",1740145888809,0.3608,99402.0,99388.0,0.2011671]
["bitfinex-derivatives","BTCF0:USTF0",1740145889011,0.10892,99397.0,99388.0,0.4110916]
["bitfinex-derivatives","BTCF0:USTF0",1740145889215,0.10892,99397.0,99390.0,0.2011617]
["bitfinex-derivatives","BTCF0:USTF0",1740145889410,0.18039089,99394.0,99389.0,0.0502912]
["bitfinex-derivatives","BTCF0:USTF0",1740145889714,0.10519089,99394.0,99393.0,0.201157]
["bitfinex-derivatives","BTCF0:USTF0",1740145889911,0.3608,99402.0,99395.0,0.0502879]
["bitfinex-derivatives","BTCF0:USTF0",1740145890111,0.3608,99402.0,99397.0,0.2011474]
["bitfinex-derivatives","BTCF0:USTF0",1740145890311,0.3608,99402.0,99397.0,0.0502872]
["bitfinex-derivatives","BTCF0:USTF0",1740145890519,0.3608,99402.0,99399.0,0.2011437]
["bitfinex-derivatives","BTCF0:USTF0",1740145890818,0.3608,99402.0,99401.0,0.2011408]
["bitfinex-derivatives","BTCF0:USTF0",1740145891219,0.3668,99402.0,99401.0,0.2012]
["bitfinex-derivatives","BTCF0:USTF0",1740145891418,0.3668,99402.0,99401.0,0.4023408]
["bitfinex-derivatives","BTCF0:USTF0",1740145891615,0.0001509,99403.0,99401.0,0.2012]
["bitfinex-derivatives","BTCF0:USTF0",1740145891814,0.014,99402.0,99401.0,0.2514259]
["bitfinex-derivatives","BTCF0:USTF0",1740145892312,0.014,99402.0,99401.0,0.4023408]
["bitfinex-derivatives","BTCF0:USTF0",1740145892618,0.014,99402.0,99401.0,0.2012]
["bitfinex-derivatives","BTCF0:USTF0",1740145892820,0.014,99402.0,99401.0,0.4023408]
["bitfinex-derivatives","BTCF0:USTF0",1740145902418,0.0627,99402.0,99401.0,0.4023408]
["bitfinex-derivatives","BTCF0:USTF0",1740145904622,0.1098,99402.0,99401.0,0.4023408]
["bitfinex-derivatives","BTCF0:USTF0",1740145904829,0.1568,99402.0,99401.0,0.4023408]
["bitfinex-derivatives","BTCF0:USTF0",1740145906331,0.16696395,99402.0,99401.0,0.2012]
["bitfinex-derivatives","BTCF0:USTF0",1740145906535,0.16696395,99402.0,99401.0,0.4023408]
["bitfinex-derivatives","BTCF0:USTF0",1740145906735,0.16696395,99402.0,99401.0,0.2012]
["bitfinex-derivatives","BTCF0:USTF0",1740145907128,0.16696395,99402.0,99401.0,0.4023408]
["bitfinex-derivatives","BTCF0:USTF0",1740145907741,0.1568,99402.0,99401.0,0.4023408]
["bitfinex-derivatives","BTCF0:USTF0",1740145913535,0.1568,99402.0,99397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740145914737,0.1568,99402.0,99397.0,0.5619469]
["bitfinex-derivatives","BTCF0:USTF0",1740145914946,0.1568,99402.0,99397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740145915532,0.1568,99402.0,99398.0,0.2011451]
["bitfinex-derivatives","BTCF0:USTF0",1740145915729,0.1568,99402.0,99399.0,0.2011441]
["bitfinex-derivatives","BTCF0:USTF0",1740145915935,0.10884,99401.0,99397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740145916336,0.10884,99401.0,99397.0,0.5619471]
["bitfinex-derivatives","BTCF0:USTF0",1740145916546,0.10884,99401.0,99397.0,0.2011471]
["bitfinex-derivatives","BTCF0:USTF0",1740145916733,0.10884,99401.0,99397.0,0.2011473]
["bitfinex-derivatives","BTCF0:USTF0",1740145917050,0.10884,99401.0,99389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740145917051,0.0602868,99398.0,99389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740145917241,0.01,99397.0,99389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740145917932,0.01,99397.0,99389.0,0.4110912]
["bitfinex-derivatives","BTCF0:USTF0",1740145918138,0.3608,99400.0,99399.0,0.2011448]
["bitfinex-derivatives","BTCF0:USTF0",1740145918338,0.46964,99400.0,99399.0,0.2011448]
["bitfinex-derivatives","BTCF0:USTF0",1740145918746,0.46964,99400.0,99399.0,0.4023548]
["bitfinex-derivatives","BTCF0:USTF0",1740145919135,0.3608,99400.0,99399.0,0.4023548]
["bitfinex-derivatives","BTCF0:USTF0",1740145920037,0.3678,99400.0,99399.0,0.4023548]
["bitfinex-derivatives","BTCF0:USTF0",1740145920341,0.3748,99400.0,99399.0,0.4023548]
["bitfinex-derivatives","BTCF0:USTF0",1740145920539,0.014,99400.0,99399.0,0.4023548]
["bitfinex-derivatives","BTCF0:USTF0",1740145922044,0.014,99400.0,99399.0,0.2011448]
["bitfinex-derivatives","BTCF0:USTF0",1740145922249,0.014,99400.0,99399.0,0.4023548]
["bitfinex-derivatives","BTCF0:USTF0",1740145937253,0.18007687,99434.0,99399.0,0.20121]
["bitfinex-derivatives","BTCF0:USTF0",1740145937562,0.1088,99431.0,99425.0,0.2010922]
["bitfinex-derivatives","BTCF0:USTF0",1740145937753,7e-08,99426.0,99425.0,0.2010922]
["bitfinex-derivatives","BTCF0:USTF0",1740145938057,3e-08,99432.0,99431.0,0.2010801]
["bitfinex-derivatives","BTCF0:USTF0",1740145938259,3e-08,99432.0,99431.0,0.5618801]
["bitfinex-derivatives","BTCF0:USTF0",1740145938555,3e-08,99432.0,99431.0,0.7630201]
["bitfinex-derivatives","BTCF0:USTF0",1740145940652,0.0001509,99441.0,99431.0,0.6122095]
["bitfinex-derivatives","BTCF0:USTF0",1740145940854,0.07925021,99438.0,99437.0,0.201068]
["bitfinex-derivatives","BTCF0:USTF0",1740145941050,0.07925021,99438.0,99437.0,0.309828]
["bitfinex-derivatives","BTCF0:USTF0",1740145941355,0.0001509,99441.0,99440.0,0.2010619]
["bitfinex-derivatives","BTCF0:USTF0",1740145941670,0.0001509,99441.0,99440.0,0.5618619]
["bitfinex-derivatives","BTCF0:USTF0",1740145941857,0.0001509,99441.0,99440.0,0.7629919]
["bitfinex-derivatives","BTCF0:USTF0",1740145943656,0.0071509,99441.0,99440.0,0.7629919]
["bitfinex-derivatives","BTCF0:USTF0",1740145943865,0.0141509,99441.0,99440.0,0.7629919]
["bitfinex-derivatives","BTCF0:USTF0",1740145945467,0.2152108,99441.0,99440.0,0.7629919]
["bitfinex-derivatives","BTCF0:USTF0",1740145945656,0.2152108,99441.0,99440.0,0.56193]
["bitfinex-derivatives","BTCF0:USTF0",1740145945855,0.2152108,99441.0,99440.0,0.7629919]
["bitfinex-derivatives","BTCF0:USTF0",1740145946367,0.2152108,99441.0,99440.0,0.5618619]
["bitfinex-derivatives","BTCF0:USTF0",1740145946659,0.2152108,99441.0,99440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740145947364,0.2152108,99441.0,99440.0,0.5618619]
["bitfinex-derivatives","BTCF0:USTF0",1740145947761,0.2152108,99441.0,99440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740145948565,0.22511006,99441.0,99440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740145951864,0.2152108,99441.0,99440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740145961667,0.4163408,99441.0,99440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740145963465,0.2152809,99441.0,99432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740145963677,0.201076,99433.0,99432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740145963978,0.2010963,99423.0,99422.0,0.0001509]
["bitfinex-derivatives","BTCF0:USTF0",1740145964173,0.5618963,99423.0,99422.0,0.0001509]
["bitfinex-derivatives","BTCF0:USTF0",1740145964475,0.7630563,99423.0,99422.0,0.0001509]
["bitfinex-derivatives","BTCF0:USTF0",1740145964869,0.56196,99423.0,99419.0,0.1791123]
["bitfinex-derivatives","BTCF0:USTF0",1740145965071,0.2011023,99420.0,99419.0,0.1791123]
["bitfinex-derivatives","BTCF0:USTF0",1740145965271,0.4022723,99420.0,99419.0,0.1791123]
["bitfinex-derivatives","BTCF0:USTF0",1740145965480,0.24997,99420.0,99417.0,0.1791123]
["bitfinex-derivatives","BTCF0:USTF0",1740145965674,0.2011064,99418.0,99417.0,0.1791123]
["bitfinex-derivatives","BTCF0:USTF0",1740145966075,0.41214856,99418.0,99417.0,0.1791123]
["bitfinex-derivatives","BTCF0:USTF0",1740145966275,0.41214856,99418.0,99417.0,0.0315123]
["bitfinex-derivatives","BTCF0:USTF0",1740145966468,0.41214856,99418.0,99411.0,0.24071944]
["bitfinex-derivatives","BTCF0:USTF0",1740145966469,0.2011185,99412.0,99411.0,0.24071944]
["bitfinex-derivatives","BTCF0:USTF0",1740145966682,0.5619185,99412.0,99411.0,0.24071944]
["bitfinex-derivatives","BTCF0:USTF0",1740145966989,0.7630985,99412.0,99411.0,0.24071944]
["bitfinex-derivatives","BTCF0:USTF0",1740145967479,0.7630985,99412.0,99411.0,0.00205063]
["bitfinex-derivatives","BTCF0:USTF0",1740145967681,0.7650985,99412.0,99411.0,0.00205063]
["bitfinex-derivatives","BTCF0:USTF0",1740145968072,0.0502806,99410.0,99404.0,0.2993469]
["bitfinex-derivatives","BTCF0:USTF0",1740145968374,0.5719327,99405.0,99404.0,0.0782469]
["bitfinex-derivatives","BTCF0:USTF0",1740145968588,0.5719327,99405.0,99404.0,0.0045469]
["bitfinex-derivatives","BTCF0:USTF0",1740145968881,0.7731327,99405.0,99404.0,0.0045469]
["bitfinex-derivatives","BTCF0:USTF0",1740145969481,0.7731327,99405.0,99379.0,0.20269347]
["bitfinex-derivatives","BTCF0:USTF0",1740145969482,0.2011833,99380.0,99379.0,0.20269347]
["bitfinex-derivatives","BTCF0:USTF0",1740145969874,0.2011833,99380.0,99379.0,0.00150917]
["bitfinex-derivatives","BTCF0:USTF0",1740145970777,0.21313574,99380.0,99379.0,0.00150917]
["bitfinex-derivatives","BTCF0:USTF0",1740145971874,0.21513574,99380.0,99379.0,0.00150917]
["bitfinex-derivatives","BTCF0:USTF0",1740145973273,0.2051833,99380.0,99379.0,0.00150917]
["bitfinex-derivatives","BTCF0:USTF0",1740145973684,0.21501693,99380.0,99379.0,0.00150917]
["bitfinex-derivatives","BTCF0:USTF0",1740145974084,0.2051833,99380.0,99379.0,0.00150917]
["bitfinex-derivatives","BTCF0:USTF0",1740145974477,0.2031833,99380.0,99379.0,0.00150917]
["bitfinex-derivatives","BTCF0:USTF0",1740145974783,0.2071833,99380.0,99379.0,0.00150917]
["bitfinex-derivatives","BTCF0:USTF0",1740145975080,0.4084333,99380.0,99379.0,0.00150917]
["bitfinex-derivatives","BTCF0:USTF0",1740145975292,0.41843849,99380.0,99379.0,0.00150917]
["bitfinex-derivatives","BTCF0:USTF0",1740145975679,0.41943849,99380.0,99379.0,0.00150917]
["bitfinex-derivatives","BTCF0:USTF0",1740145976087,0.52819849,99380.0,99379.0,0.00150917]
["bitfinex-derivatives","BTCF0:USTF0",1740145978191,0.88899849,99380.0,99379.0,0.00150917]
["bitfinex-derivatives","BTCF0:USTF0",1740145979384,0.88899849,99380.0,99372.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1740145979587,0.2011974,99373.0,99372.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1740145979980,0.4024574,99373.0,99372.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1740145980780,0.4124574,99373.0,99372.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1740145981190,0.4024574,99373.0,99372.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1740145981386,0.4124574,99373.0,99372.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1740145981593,0.4154574,99373.0,99372.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1740145981783,0.3129574,99373.0,99372.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1740145982199,0.5172174,99373.0,99372.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1740145982490,0.5272174,99373.0,99372.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1740145983091,0.2012197,99362.0,99361.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1740145983795,0.21102583,99362.0,99361.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1740145985087,0.21302583,99362.0,99361.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1740145985289,0.41431583,99362.0,99361.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1740145985695,0.2012298,99357.0,99356.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1740145985878,0.2012298,99357.0,99356.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1740145987988,0.4025298,99357.0,99356.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1740145988191,0.2012298,99357.0,99356.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1740145988490,0.4025298,99357.0,99356.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1740145988683,0.4125298,99357.0,99356.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1740145990298,0.4125298,99357.0,99340.0,0.52784925]
["bitfinex-derivatives","BTCF0:USTF0",1740145990299,0.5113,99357.0,99333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740145990488,0.2012582,99343.0,99342.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1740145990790,0.3200182,99343.0,99342.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1740145991094,0.2012582,99343.0,99342.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1740145991293,0.3100182,99343.0,99342.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1740145991996,0.31979001,99343.0,99342.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1740145992395,0.52111001,99343.0,99342.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1740145992695,0.52211001,99343.0,99342.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1740145993392,0.52111001,99343.0,99342.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1740146000499,0.2012744,99335.0,99334.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1740146012710,0.18042446,99337.0,99334.0,0.24884]
["bitfinex-derivatives","BTCF0:USTF0",1740146012903,0.24137453,99355.0,99337.0,0.0503176]
["bitfinex-derivatives","BTCF0:USTF0",1740146013104,0.24137453,99355.0,99343.0,0.5620582]
["bitfinex-derivatives","BTCF0:USTF0",1740146013309,0.24137453,99355.0,99348.0,0.2012481]
["bitfinex-derivatives","BTCF0:USTF0",1740146013709,0.24137453,99355.0,99348.0,0.4025581]
["bitfinex-derivatives","BTCF0:USTF0",1740146014105,0.2012383,99353.0,99348.0,0.4025581]
["bitfinex-derivatives","BTCF0:USTF0",1740146014304,0.01010303,99352.0,99348.0,0.4025581]
["bitfinex-derivatives","BTCF0:USTF0",1740146014605,0.0503094,99354.0,99348.0,0.4025581]
["bitfinex-derivatives","BTCF0:USTF0",1740146014606,0.0503094,99354.0,99348.0,0.20131]
["bitfinex-derivatives","BTCF0:USTF0",1740146014914,0.0503094,99354.0,99343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740146014915,0.2012562,99344.0,99343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740146015211,0.2012543,99346.0,99345.0,0.2012517]
["bitfinex-derivatives","BTCF0:USTF0",1740146015610,0.2012543,99346.0,99345.0,0.4025742]
["bitfinex-derivatives","BTCF0:USTF0",1740146015910,0.0523115,99349.0,99345.0,0.20132]
["bitfinex-derivatives","BTCF0:USTF0",1740146016108,0.001,99349.0,99348.0,0.2012481]
["bitfinex-derivatives","BTCF0:USTF0",1740146016310,0.001,99349.0,99347.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1740146016813,0.001,99349.0,99348.0,0.20131]
["bitfinex-derivatives","BTCF0:USTF0",1740146017015,0.2012447,99350.0,99348.0,0.20131]
["bitfinex-derivatives","BTCF0:USTF0",1740146017216,0.0503091,99354.0,99349.0,0.2012456]
["bitfinex-derivatives","BTCF0:USTF0",1740146017411,0.10876,99356.0,99351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740146017412,0.2012415,99352.0,99351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740146017911,0.10876,99356.0,99351.0,0.56211]
["bitfinex-derivatives","BTCF0:USTF0",1740146018103,0.10876,99356.0,99352.0,0.2013]
["bitfinex-derivatives","BTCF0:USTF0",1740146018504,0.2012359,99354.0,99353.0,0.2013]
["bitfinex-derivatives","BTCF0:USTF0",1740146018718,0.2012354,99355.0,99352.0,0.2013]
["bitfinex-derivatives","BTCF0:USTF0",1740146018906,0.10876,99356.0,99352.0,0.2013]
["bitfinex-derivatives","BTCF0:USTF0",1740146019108,0.06047068,99357.0,99356.0,0.2012319]
["bitfinex-derivatives","BTCF0:USTF0",1740146019109,0.01016308,99357.0,99356.0,0.2012319]
["bitfinex-derivatives","BTCF0:USTF0",1740146019312,0.00015098,99358.0,99357.0,0.2012298]
["bitfinex-derivatives","BTCF0:USTF0",1740146019723,0.00015098,99358.0,99357.0,0.4025198]
["bitfinex-derivatives","BTCF0:USTF0",1740146021116,0.00415098,99358.0,99357.0,0.4025198]
["bitfinex-derivatives","BTCF0:USTF0",1740146021506,0.00815098,99358.0,99357.0,0.4025198]
["bitfinex-derivatives","BTCF0:USTF0",1740146022515,0.00151004,99366.0,99365.0,0.2012136]
["bitfinex-derivatives","BTCF0:USTF0",1740146022718,0.00151004,99366.0,99365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740146022915,0.20272164,99366.0,99365.0,0.56208]
["bitfinex-derivatives","BTCF0:USTF0",1740146023416,0.24842164,99366.0,99365.0,0.56208]
["bitfinex-derivatives","BTCF0:USTF0",1740146023618,0.04721004,99366.0,99365.0,0.56208]
["bitfinex-derivatives","BTCF0:USTF0",1740146023915,0.05321004,99366.0,99365.0,0.56208]
["bitfinex-derivatives","BTCF0:USTF0",1740146024115,0.25442164,99366.0,99365.0,0.56208]
["bitfinex-derivatives","BTCF0:USTF0",1740146025112,0.05321004,99366.0,99365.0,0.56208]
["bitfinex-derivatives","BTCF0:USTF0",1740146025522,0.06021004,99366.0,99365.0,0.56208]
["bitfinex-derivatives","BTCF0:USTF0",1740146026224,0.06021004,99366.0,99365.0,0.7632936]
["bitfinex-derivatives","BTCF0:USTF0",1740146027727,0.06021004,99366.0,99365.0,0.56208]
["bitfinex-derivatives","BTCF0:USTF0",1740146028020,0.01451004,99366.0,99365.0,0.7632936]
["bitfinex-derivatives","BTCF0:USTF0",1740146028409,0.013,99366.0,99365.0,0.7632936]
["bitfinex-derivatives","BTCF0:USTF0",1740146028615,0.0502966,99379.0,99365.0,0.7632936]
["bitfinex-derivatives","BTCF0:USTF0",1740146028616,0.0458,99381.0,99374.0,0.2011954]
["bitfinex-derivatives","BTCF0:USTF0",1740146028816,0.2011653,99389.0,99374.0,0.5619954]
["bitfinex-derivatives","BTCF0:USTF0",1740146029115,0.00987598,99390.0,99374.0,0.57185195]
["bitfinex-derivatives","BTCF0:USTF0",1740146029315,0.0446,99389.0,99388.0,0.2011671]
["bitfinex-derivatives","BTCF0:USTF0",1740146029518,0.0446,99389.0,99385.0,0.0502929]
["bitfinex-derivatives","BTCF0:USTF0",1740146029519,0.0446,99389.0,99386.0,0.247771]
["bitfinex-derivatives","BTCF0:USTF0",1740146029727,0.2011678,99388.0,99387.0,0.2011675]
["bitfinex-derivatives","BTCF0:USTF0",1740146030025,0.0446,99389.0,99388.0,0.2011671]
["bitfinex-derivatives","BTCF0:USTF0",1740146030212,0.0446,99389.0,99388.0,0.4023971]
["bitfinex-derivatives","BTCF0:USTF0",1740146030619,0.0516,99389.0,99388.0,0.4023971]
["bitfinex-derivatives","BTCF0:USTF0",1740146030824,0.0586,99389.0,99388.0,0.4023971]
["bitfinex-derivatives","BTCF0:USTF0",1740146031127,0.2597651,99389.0,99388.0,0.4023971]
["bitfinex-derivatives","BTCF0:USTF0",1740146031524,0.2597651,99389.0,99388.0,0.20123]
["bitfinex-derivatives","BTCF0:USTF0",1740146032013,0.2527651,99389.0,99388.0,0.20123]
["bitfinex-derivatives","BTCF0:USTF0",1740146032214,0.2091651,99389.0,99388.0,0.4033971]
["bitfinex-derivatives","BTCF0:USTF0",1740146032422,0.2534651,99389.0,99388.0,0.4033971]
["bitfinex-derivatives","BTCF0:USTF0",1740146033122,0.2534651,99389.0,99388.0,0.4043971]
["bitfinex-derivatives","BTCF0:USTF0",1740146033521,0.2534651,99389.0,99388.0,0.20323]
["bitfinex-derivatives","BTCF0:USTF0",1740146035426,0.2534651,99389.0,99388.0,0.4043971]
["bitfinex-derivatives","BTCF0:USTF0",1740146035427,0.0523,99389.0,99388.0,0.4043971]
["bitfinex-derivatives","BTCF0:USTF0",1740146036146,0.0523,99389.0,99388.0,0.4142188]
["bitfinex-derivatives","BTCF0:USTF0",1740146036523,0.008,99389.0,99388.0,0.4586188]
["bitfinex-derivatives","BTCF0:USTF0",1740146041520,0.00015098,99398.0,99397.0,0.2011489]
["bitfinex-derivatives","BTCF0:USTF0",1740146041817,0.00015098,99398.0,99397.0,0.5619489]
["bitfinex-derivatives","BTCF0:USTF0",1740146042020,0.00015098,99398.0,99388.0,0.00215098]
["bitfinex-derivatives","BTCF0:USTF0",1740146042227,0.2011651,99389.0,99388.0,0.00215098]
["bitfinex-derivatives","BTCF0:USTF0",1740146042623,0.2011752,99384.0,99371.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1740146043026,0.2011752,99384.0,99370.0,0.47995325]
["bitfinex-derivatives","BTCF0:USTF0",1740146043219,0.2011752,99384.0,99379.0,0.2011839]
["bitfinex-derivatives","BTCF0:USTF0",1740146043630,0.2011752,99384.0,99374.0,0.0502988]
["bitfinex-derivatives","BTCF0:USTF0",1740146043935,0.2051752,99384.0,99383.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1740146044430,0.21496524,99384.0,99383.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1740146045425,0.42220524,99384.0,99383.0,0.2198]
["bitfinex-derivatives","BTCF0:USTF0",1740146046137,0.2011934,99375.0,99374.0,0.00015098]
["bitfinex-derivatives","BTCF0:USTF0",1740146046332,0.2011934,99375.0,99374.0,0.20134638]
["bitfinex-derivatives","BTCF0:USTF0",1740146046531,0.3471934,99375.0,99374.0,0.00015098]
["bitfinex-derivatives","BTCF0:USTF0",1740146047527,0.3591934,99375.0,99374.0,0.00115098]
["bitfinex-derivatives","BTCF0:USTF0",1740146047835,0.3591934,99375.0,99374.0,0.20234638]
["bitfinex-derivatives","BTCF0:USTF0",1740146048529,0.3092934,99375.0,99374.0,0.20234638]
["bitfinex-derivatives","BTCF0:USTF0",1740146048739,0.2609934,99375.0,99374.0,0.76440638]
["bitfinex-derivatives","BTCF0:USTF0",1740146049958,0.2609934,99375.0,99374.0,0.36195098]
["bitfinex-derivatives","BTCF0:USTF0",1740146050430,0.2609934,99375.0,99374.0,0.56314638]
["bitfinex-derivatives","BTCF0:USTF0",1740146050737,0.2609934,99375.0,99374.0,0.76440638]
["bitfinex-derivatives","BTCF0:USTF0",1740146050932,0.2609934,99375.0,99374.0,0.56321098]
["bitfinex-derivatives","BTCF0:USTF0",1740146051134,0.2609934,99375.0,99374.0,0.76440638]
["bitfinex-derivatives","BTCF0:USTF0",1740146052638,0.0467,99389.0,99380.0,0.0502955]
["bitfinex-derivatives","BTCF0:USTF0",1740146052835,0.2514761,99384.0,99383.0,0.2514683]
["bitfinex-derivatives","BTCF0:USTF0",1740146053239,0.2514761,99384.0,99383.0,0.4527083]
["bitfinex-derivatives","BTCF0:USTF0",1740146053945,0.2584761,99384.0,99383.0,0.4537083]
["bitfinex-derivatives","BTCF0:USTF0",1740146054347,0.2634761,99384.0,99383.0,0.4547083]
["bitfinex-derivatives","BTCF0:USTF0",1740146054945,0.012,99384.0,99383.0,0.4547083]
["bitfinex-derivatives","BTCF0:USTF0",1740146055135,0.2131752,99384.0,99383.0,0.4547083]
["bitfinex-derivatives","BTCF0:USTF0",1740146055447,0.012,99384.0,99383.0,0.4547083]
["bitfinex-derivatives","BTCF0:USTF0",1740146055647,0.2131752,99384.0,99383.0,0.4547083]
["bitfinex-derivatives","BTCF0:USTF0",1740146056334,0.012,99384.0,99383.0,0.4547083]
["bitfinex-derivatives","BTCF0:USTF0",1740146058039,0.2131752,99384.0,99383.0,0.4547083]
["bitfinex-derivatives","BTCF0:USTF0",1740146059238,0.2623752,99384.0,99383.0,0.4547083]
["bitfinex-derivatives","BTCF0:USTF0",1740146059744,0.2131752,99384.0,99383.0,0.4547083]
["bitfinex-derivatives","BTCF0:USTF0",1740146060336,0.012,99384.0,99383.0,0.4547083]
["bitfinex-derivatives","BTCF0:USTF0",1740146061850,0.0502846,99403.0,99397.0,0.2011489]
["bitfinex-derivatives","BTCF0:USTF0",1740146062040,0.2011416,99401.0,99397.0,0.5619489]
["bitfinex-derivatives","BTCF0:USTF0",1740146062235,0.047,99402.0,99397.0,0.7631589]
["bitfinex-derivatives","BTCF0:USTF0",1740146063543,0.047,99402.0,99397.0,0.7641589]
["bitfinex-derivatives","BTCF0:USTF0",1740146064042,0.047,99402.0,99397.0,0.7651589]
["bitfinex-derivatives","BTCF0:USTF0",1740146064641,0.047,99402.0,99397.0,0.7641589]
["bitfinex-derivatives","BTCF0:USTF0",1740146066541,0.01541475,99402.0,99401.0,0.2011408]
["bitfinex-derivatives","BTCF0:USTF0",1740146066953,0.0956782,99415.0,99403.0,0.2011367]
["bitfinex-derivatives","BTCF0:USTF0",1740146067348,0.0956782,99415.0,99403.0,0.4023367]
["bitfinex-derivatives","BTCF0:USTF0",1740146067654,0.2011189,99412.0,99403.0,0.4023367]
["bitfinex-derivatives","BTCF0:USTF0",1740146068049,0.2011209,99411.0,99403.0,0.4023367]
["bitfinex-derivatives","BTCF0:USTF0",1740146068250,0.00015091,99413.0,99403.0,0.41320664]
["bitfinex-derivatives","BTCF0:USTF0",1740146068445,0.00015091,99413.0,99412.0,0.2011185]
["bitfinex-derivatives","BTCF0:USTF0",1740146068645,0.00015091,99413.0,99412.0,0.5619185]
["bitfinex-derivatives","BTCF0:USTF0",1740146068848,0.00015091,99413.0,99412.0,0.8132985]
["bitfinex-derivatives","BTCF0:USTF0",1740146069047,0.05,99420.0,99419.0,0.2011044]
["bitfinex-derivatives","BTCF0:USTF0",1740146070257,0.0485,99429.0,99425.0,0.2010922]
["bitfinex-derivatives","BTCF0:USTF0",1740146070258,0.2489902,99426.0,99425.0,0.2010922]
["bitfinex-derivatives","BTCF0:USTF0",1740146071146,0.0479,99426.0,99425.0,0.2010922]
["bitfinex-derivatives","BTCF0:USTF0",1740146071445,0.2489902,99426.0,99425.0,0.2010922]
["bitfinex-derivatives","BTCF0:USTF0",1740146071646,0.2489902,99426.0,99425.0,0.21086402]
["bitfinex-derivatives","BTCF0:USTF0",1740146072552,0.0479,99426.0,99425.0,0.21086402]
["bitfinex-derivatives","BTCF0:USTF0",1740146072860,0.00015091,99429.0,99428.0,0.2010862]
["bitfinex-derivatives","BTCF0:USTF0",1740146073065,0.00015091,99429.0,99428.0,0.5618862]
["bitfinex-derivatives","BTCF0:USTF0",1740146073246,0.20123501,99429.0,99428.0,0.5618862]
["bitfinex-derivatives","BTCF0:USTF0",1740146076354,0.00015091,99429.0,99428.0,0.7630362]
["bitfinex-derivatives","BTCF0:USTF0",1740146076541,0.0464,99437.0,99436.0,0.20107]
["bitfinex-derivatives","BTCF0:USTF0",1740146076748,0.1006,99443.0,99437.0,0.201068]
["bitfinex-derivatives","BTCF0:USTF0",1740146077358,0.2010592,99442.0,99437.0,0.201068]
["bitfinex-derivatives","BTCF0:USTF0",1740146077855,0.2513236,99442.0,99437.0,0.21118616]
["bitfinex-derivatives","BTCF0:USTF0",1740146078055,0.2010601,99441.0,99437.0,0.21218616]
["bitfinex-derivatives","BTCF0:USTF0",1740146078450,0.2010602,99441.0,99437.0,0.21218616]
["bitfinex-derivatives","BTCF0:USTF0",1740146078752,0.201065,99439.0,99437.0,0.21318616]
["bitfinex-derivatives","BTCF0:USTF0",1740146078954,0.2010626,99440.0,99437.0,0.21318616]
["bitfinex-derivatives","BTCF0:USTF0",1740146079258,0.2010644,99439.0,99437.0,0.21318616]
["bitfinex-derivatives","BTCF0:USTF0",1740146079557,0.0502648,99442.0,99437.0,0.21318616]
["bitfinex-derivatives","BTCF0:USTF0",1740146080161,0.1006,99443.0,99437.0,0.21318616]
["bitfinex-derivatives","BTCF0:USTF0",1740146080360,0.2010599,99441.0,99437.0,0.21318616]
["bitfinex-derivatives","BTCF0:USTF0",1740146081058,0.1006,99443.0,99437.0,0.21318616]
["bitfinex-derivatives","BTCF0:USTF0",1740146081261,0.3016575,99443.0,99437.0,0.21318616]
["bitfinex-derivatives","BTCF0:USTF0",1740146081455,0.0518,99443.0,99437.0,0.41431616]
["bitfinex-derivatives","BTCF0:USTF0",1740146081657,0.2528558,99443.0,99442.0,0.2010578]
["bitfinex-derivatives","BTCF0:USTF0",1740146082160,0.2528558,99443.0,99442.0,0.4021778]
["bitfinex-derivatives","BTCF0:USTF0",1740146082659,0.0518,99443.0,99437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740146082964,0.2010659,99438.0,99437.0,0.203068]
["bitfinex-derivatives","BTCF0:USTF0",1740146083261,0.2010659,99438.0,99437.0,0.21287659]
["bitfinex-derivatives","BTCF0:USTF0",1740146083565,0.2491659,99438.0,99437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740146083952,0.201068,99437.0,99436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740146084153,0.249568,99437.0,99436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740146084362,0.450698,99437.0,99436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740146084563,0.2010841,99429.0,99428.0,0.36095091]
["bitfinex-derivatives","BTCF0:USTF0",1740146084763,0.2010841,99429.0,99428.0,0.56203711]
["bitfinex-derivatives","BTCF0:USTF0",1740146085264,0.2495841,99429.0,99428.0,0.56203711]
["bitfinex-derivatives","BTCF0:USTF0",1740146091875,0.2495841,99429.0,99428.0,0.36095091]
["bitfinex-derivatives","BTCF0:USTF0",1740146092877,0.4507341,99429.0,99428.0,0.00015091]
["bitfinex-derivatives","BTCF0:USTF0",1740146093279,0.2011064,99418.0,99417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740146093977,0.4022764,99418.0,99417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740146094477,0.41244634,99418.0,99417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740146099283,0.4022764,99418.0,99417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740146099473,0.20117,99418.0,99417.0,0.5619084]
["bitfinex-derivatives","BTCF0:USTF0",1740146099675,0.0502754,99421.0,99418.0,0.0502763]
["bitfinex-derivatives","BTCF0:USTF0",1740146099980,0.2011044,99420.0,99419.0,0.2513783]
["bitfinex-derivatives","BTCF0:USTF0",1740146100182,0.2011044,99420.0,99419.0,0.2011023]
["bitfinex-derivatives","BTCF0:USTF0",1740146100482,0.4022744,99420.0,99419.0,0.2011023]
["bitfinex-derivatives","BTCF0:USTF0",1740146100882,0.2513825,99419.0,99418.0,0.2011059]
["bitfinex-derivatives","BTCF0:USTF0",1740146101483,0.0978,99423.0,99420.0,0.11673325]
["bitfinex-derivatives","BTCF0:USTF0",1740146101785,0.2499963,99423.0,99422.0,0.2010983]
["bitfinex-derivatives","BTCF0:USTF0",1740146102578,0.0485,99429.0,99428.0,0.2010862]
["bitfinex-derivatives","BTCF0:USTF0",1740146102888,0.2495841,99429.0,99428.0,0.2010862]
["bitfinex-derivatives","BTCF0:USTF0",1740146105685,0.0485,99429.0,99428.0,0.2010862]
["bitfinex-derivatives","BTCF0:USTF0",1740146106889,0.2010751,99436.0,99435.0,0.2513337]
["bitfinex-derivatives","BTCF0:USTF0",1740146107089,0.2556751,99436.0,99435.0,0.6121337]
["bitfinex-derivatives","BTCF0:USTF0",1740146107885,0.2556751,99436.0,99435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740146108077,0.2556751,99436.0,99435.0,0.561872]
["bitfinex-derivatives","BTCF0:USTF0",1740146108283,0.3090751,99436.0,99435.0,0.561872]
["bitfinex-derivatives","BTCF0:USTF0",1740146108490,0.3090751,99436.0,99435.0,0.562872]
["bitfinex-derivatives","BTCF0:USTF0",1740146109588,0.3090751,99436.0,99435.0,0.563872]
["bitfinex-derivatives","BTCF0:USTF0",1740146110282,0.3090751,99436.0,99435.0,0.57958718]
["bitfinex-derivatives","BTCF0:USTF0",1740146110683,0.3090751,99436.0,99435.0,0.58940209]
["bitfinex-derivatives","BTCF0:USTF0",1740146111286,0.3090751,99436.0,99435.0,0.563872]
["bitfinex-derivatives","BTCF0:USTF0",1740146111685,0.3090751,99436.0,99435.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740146111892,0.3090751,99436.0,99435.0,0.563872]
["bitfinex-derivatives","BTCF0:USTF0",1740146112291,0.3090751,99436.0,99435.0,0.57958717]
["bitfinex-derivatives","BTCF0:USTF0",1740146115994,0.3090751,99436.0,99435.0,0.21878717]
["bitfinex-derivatives","BTCF0:USTF0",1740146116895,0.3090751,99436.0,99435.0,0.01771517]
["bitfinex-derivatives","BTCF0:USTF0",1740146117705,0.3090751,99436.0,99435.0,0.21878717]
["bitfinex-derivatives","BTCF0:USTF0",1740146118085,0.3090751,99436.0,99435.0,0.01771517]
["bitfinex-derivatives","BTCF0:USTF0",1740146118998,0.5102151,99436.0,99435.0,0.01771517]
["bitfinex-derivatives","BTCF0:USTF0",1740146119889,0.5102151,99436.0,99435.0,0.01771662]
["bitfinex-derivatives","BTCF0:USTF0",1740146121496,0.5102151,99436.0,99435.0,0.04286222]
["bitfinex-derivatives","BTCF0:USTF0",1740146122495,0.5102151,99436.0,99435.0,0.01771662]
["bitfinex-derivatives","BTCF0:USTF0",1740146123004,0.2544751,99436.0,99435.0,0.21878862]
["bitfinex-derivatives","BTCF0:USTF0",1740146123198,0.2544751,99436.0,99435.0,0.203072]
["bitfinex-derivatives","BTCF0:USTF0",1740146123399,0.2544751,99436.0,99435.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740146124082,0.6152751,99436.0,99435.0,0.01771579]
["bitfinex-derivatives","BTCF0:USTF0",1740146124298,0.2010821,99430.0,99429.0,0.13595077]
["bitfinex-derivatives","BTCF0:USTF0",1740146124501,0.2010902,99426.0,99401.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1740146125001,0.2011023,99420.0,99401.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1740146125303,0.5619023,99420.0,99419.0,0.19323233]
["bitfinex-derivatives","BTCF0:USTF0",1740146125505,0.7630723,99420.0,99419.0,0.04100333]
["bitfinex-derivatives","BTCF0:USTF0",1740146125699,0.0502771,99417.0,99413.0,0.12566136]
["bitfinex-derivatives","BTCF0:USTF0",1740146125908,0.5619145,99414.0,99413.0,0.12566136]
["bitfinex-derivatives","BTCF0:USTF0",1740146126306,0.5619145,99414.0,99391.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1740146126307,0.2011246,99409.0,99391.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1740146126504,0.2011529,99395.0,99394.0,0.12877327]
["bitfinex-derivatives","BTCF0:USTF0",1740146126709,0.201161,99391.0,99390.0,0.40443505]
["bitfinex-derivatives","BTCF0:USTF0",1740146127202,0.510791,99391.0,99390.0,0.40443505]
["bitfinex-derivatives","BTCF0:USTF0",1740146128006,0.510791,99391.0,99390.0,0.40543505]
["bitfinex-derivatives","BTCF0:USTF0",1740146128695,0.510791,99391.0,99390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740146129105,0.520791,99391.0,99390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740146129507,0.32079814,99391.0,99381.0,0.00015091]
["bitfinex-derivatives","BTCF0:USTF0",1740146129702,0.3608,99383.0,99382.0,0.251474]
["bitfinex-derivatives","BTCF0:USTF0",1740146130013,0.3608,99383.0,99382.0,0.301674]
["bitfinex-derivatives","BTCF0:USTF0",1740146131301,0.3678,99383.0,99382.0,0.301674]
["bitfinex-derivatives","BTCF0:USTF0",1740146132702,0.3668,99383.0,99382.0,0.301674]
["bitfinex-derivatives","BTCF0:USTF0",1740146133203,0.3648,99383.0,99382.0,0.301674]
["bitfinex-derivatives","BTCF0:USTF0",1740146133402,0.004,99383.0,99382.0,0.301674]
["bitfinex-derivatives","BTCF0:USTF0",1740146133793,0.001,99383.0,99382.0,0.301674]
["bitfinex-derivatives","BTCF0:USTF0",1740146133997,0.46327094,99395.0,99382.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1740146134204,0.46327094,99395.0,99394.0,0.2011549]
["bitfinex-derivatives","BTCF0:USTF0",1740146134401,0.66442384,99395.0,99394.0,0.2011549]
["bitfinex-derivatives","BTCF0:USTF0",1740146134600,0.86564384,99395.0,99394.0,0.2524549]
["bitfinex-derivatives","BTCF0:USTF0",1740146135404,0.66449094,99395.0,99394.0,0.2524549]
["bitfinex-derivatives","BTCF0:USTF0",1740146136107,0.56202,99395.0,99394.0,0.2524549]
["bitfinex-derivatives","BTCF0:USTF0",1740146136694,0.7671729,99395.0,99394.0,0.2524549]
["bitfinex-derivatives","BTCF0:USTF0",1740146137411,0.7681729,99395.0,99394.0,0.2524549]
["bitfinex-derivatives","BTCF0:USTF0",1740146137802,0.56702,99395.0,99394.0,0.2524549]
["bitfinex-derivatives","BTCF0:USTF0",1740146138002,0.56602,99395.0,99394.0,0.2524549]
["bitfinex-derivatives","BTCF0:USTF0",1740146138203,0.3658,99395.0,99394.0,0.2524549]
["bitfinex-derivatives","BTCF0:USTF0",1740146138716,0.3658,99395.0,99394.0,0.46377841]
["bitfinex-derivatives","BTCF0:USTF0",1740146138898,0.3658,99395.0,99394.0,0.4536749]
["bitfinex-derivatives","BTCF0:USTF0",1740146139211,0.5669529,99395.0,99394.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1740146139413,0.5629529,99395.0,99394.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1740146139711,0.7681729,99395.0,99394.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1740146140104,0.7641729,99395.0,99394.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1740146140304,0.7631729,99395.0,99394.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1740146140505,0.7641729,99395.0,99394.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1740146140705,0.7681729,99395.0,99394.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1740146142706,0.7681729,99395.0,99394.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1740146144509,0.7681729,99395.0,99394.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1740146145706,0.201163,99390.0,99389.0,0.2011636]
["bitfinex-derivatives","BTCF0:USTF0",1740146146507,0.2514584,99389.0,99388.0,0.2011667]
["bitfinex-derivatives","BTCF0:USTF0",1740146147715,0.2514634,99387.0,99386.0,0.2011695]
["bitfinex-derivatives","BTCF0:USTF0",1740146148801,0.2514634,99387.0,99386.0,0.2499695]
["bitfinex-derivatives","BTCF0:USTF0",1740146150216,0.2544634,99387.0,99386.0,0.2499695]
["bitfinex-derivatives","BTCF0:USTF0",1740146150414,0.2574634,99387.0,99386.0,0.2499695]
["bitfinex-derivatives","BTCF0:USTF0",1740146150917,0.006,99387.0,99386.0,0.2499695]
["bitfinex-derivatives","BTCF0:USTF0",1740146151816,0.006,99387.0,99386.0,0.26569329]
["bitfinex-derivatives","BTCF0:USTF0",1740146152011,0.006,99387.0,99386.0,0.2499695]
["bitfinex-derivatives","BTCF0:USTF0",1740146152213,0.006,99387.0,99386.0,0.26569357]
["bitfinex-derivatives","BTCF0:USTF0",1740146152511,0.006,99387.0,99386.0,0.2499695]
["bitfinex-derivatives","BTCF0:USTF0",1740146159022,0.2041691,99387.0,99386.0,0.2499695]
["bitfinex-derivatives","BTCF0:USTF0",1740146159229,0.2061691,99387.0,99386.0,0.2499695]
["bitfinex-derivatives","BTCF0:USTF0",1740146160117,0.005,99387.0,99386.0,0.2499695]
["bitfinex-derivatives","BTCF0:USTF0",1740146160727,0.2061691,99387.0,99386.0,0.2499695]
["bitfinex-derivatives","BTCF0:USTF0",1740146161526,0.005,99387.0,99386.0,0.2499695]
["bitfinex-derivatives","BTCF0:USTF0",1740146162115,0.2011752,99384.0,99383.0,0.6159352]
["bitfinex-derivatives","BTCF0:USTF0",1740146162320,0.2061691,99387.0,99386.0,0.2011711]
["bitfinex-derivatives","BTCF0:USTF0",1740146163022,0.005,99387.0,99386.0,0.2011711]
["bitfinex-derivatives","BTCF0:USTF0",1740146163725,0.2061691,99387.0,99386.0,0.2011711]
["bitfinex-derivatives","BTCF0:USTF0",1740146164036,0.2041691,99387.0,99386.0,0.2011711]
["bitfinex-derivatives","BTCF0:USTF0",1740146164836,0.005,99387.0,99386.0,0.4024011]
["bitfinex-derivatives","BTCF0:USTF0",1740146165019,0.01018343,99400.0,99393.0,0.0502891]
["bitfinex-derivatives","BTCF0:USTF0",1740146165330,0.01376341,99399.0,99398.0,0.2011468]
["bitfinex-derivatives","BTCF0:USTF0",1740146165531,0.3608,99406.0,99402.0,0.2011388]
["bitfinex-derivatives","BTCF0:USTF0",1740146165832,0.3608,99406.0,99405.0,0.2011327]
["bitfinex-derivatives","BTCF0:USTF0",1740146166332,0.3608,99414.0,99413.0,0.2011165]
["bitfinex-derivatives","BTCF0:USTF0",1740146166630,0.5619145,99414.0,99413.0,0.2011165]
["bitfinex-derivatives","BTCF0:USTF0",1740146167122,0.2514001,99412.0,99411.0,0.2011189]
["bitfinex-derivatives","BTCF0:USTF0",1740146167427,0.2011246,99409.0,99408.0,0.2514048]
["bitfinex-derivatives","BTCF0:USTF0",1740146168228,0.2011246,99409.0,99404.0,0.11688416]
["bitfinex-derivatives","BTCF0:USTF0",1740146168229,0.2011327,99405.0,99404.0,0.00015091]
["bitfinex-derivatives","BTCF0:USTF0",1740146168616,0.4023327,99405.0,99404.0,0.00015091]
["bitfinex-derivatives","BTCF0:USTF0",1740146169026,0.2011327,99405.0,99404.0,0.00015091]
["bitfinex-derivatives","BTCF0:USTF0",1740146169417,0.2011327,99405.0,99404.0,0.20128561]
["bitfinex-derivatives","BTCF0:USTF0",1740146169621,0.10832,99410.0,99404.0,0.20128561]
["bitfinex-derivatives","BTCF0:USTF0",1740146169622,0.10832,99410.0,99406.0,0.0502826]
["bitfinex-derivatives","BTCF0:USTF0",1740146169921,0.2021286,99409.0,99408.0,0.0512816]
["bitfinex-derivatives","BTCF0:USTF0",1740146170230,0.2021286,99409.0,99408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740146170428,0.21200735,99409.0,99408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740146170630,0.2011307,99406.0,99405.0,0.2514093]
["bitfinex-derivatives","BTCF0:USTF0",1740146171425,0.2011281,99408.0,99407.0,0.2514087]
["bitfinex-derivatives","BTCF0:USTF0",1740146173035,0.2011327,99405.0,99404.0,0.00115091]
["bitfinex-derivatives","BTCF0:USTF0",1740146173543,0.2011327,99405.0,99404.0,0.20128561]
["bitfinex-derivatives","BTCF0:USTF0",1740146173731,0.2011327,99405.0,99404.0,0.00015091]
["bitfinex-derivatives","BTCF0:USTF0",1740146174423,0.2021327,99405.0,99404.0,0.00215091]
["bitfinex-derivatives","BTCF0:USTF0",1740146175425,0.4033327,99405.0,99404.0,0.00215091]
["bitfinex-derivatives","BTCF0:USTF0",1740146175900,0.7641327,99405.0,99404.0,0.00215091]
["bitfinex-derivatives","BTCF0:USTF0",1740146183239,0.2011813,99381.0,99363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740146183532,0.0502992,99374.0,99369.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1740146183739,0.0502958,99380.0,99369.0,0.210801]
["bitfinex-derivatives","BTCF0:USTF0",1740146183740,0.0529,99380.0,99369.0,0.210801]
["bitfinex-derivatives","BTCF0:USTF0",1740146183940,0.10828,99381.0,99370.0,0.11673325]
["bitfinex-derivatives","BTCF0:USTF0",1740146184135,0.2012015,99371.0,99370.0,0.11673325]
["bitfinex-derivatives","BTCF0:USTF0",1740146184326,0.2012015,99371.0,99369.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1740146184327,0.2012035,99370.0,99369.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1740146184937,0.1014004,99371.0,99365.0,0.00015091]
["bitfinex-derivatives","BTCF0:USTF0",1740146185138,0.2012116,99366.0,99365.0,0.00015091]
["bitfinex-derivatives","BTCF0:USTF0",1740146186441,0.2032116,99366.0,99365.0,0.00015091]
["bitfinex-derivatives","BTCF0:USTF0",1740146186833,0.2042116,99366.0,99365.0,0.00015091]
["bitfinex-derivatives","BTCF0:USTF0",1740146187246,0.4054916,99366.0,99365.0,0.00015091]
["bitfinex-derivatives","BTCF0:USTF0",1740146188938,0.4599916,99366.0,99365.0,0.00015091]
["bitfinex-derivatives","BTCF0:USTF0",1740146190439,0.4054916,99366.0,99365.0,0.00015091]
["bitfinex-derivatives","BTCF0:USTF0",1740146191545,0.2042116,99366.0,99365.0,0.20136451]
["bitfinex-derivatives","BTCF0:USTF0",1740146191736,0.2042116,99366.0,99365.0,0.40264451]
["bitfinex-derivatives","BTCF0:USTF0",1740146191936,0.003,99366.0,99365.0,0.25106451]
["bitfinex-derivatives","BTCF0:USTF0",1740146192135,0.21075094,99378.0,99365.0,0.25113091]
["bitfinex-derivatives","BTCF0:USTF0",1740146192340,0.21075094,99378.0,99373.0,0.0502992]
["bitfinex-derivatives","BTCF0:USTF0",1740146192537,0.2011934,99375.0,99374.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1740146192944,0.2011934,99375.0,99374.0,0.2500954]
["bitfinex-derivatives","BTCF0:USTF0",1740146193140,0.2011934,99375.0,99374.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1740146193943,0.2031934,99375.0,99374.0,0.2500954]
["bitfinex-derivatives","BTCF0:USTF0",1740146194847,0.2031934,99375.0,99374.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1740146195047,0.2031934,99375.0,99374.0,0.2500954]
["bitfinex-derivatives","BTCF0:USTF0",1740146195250,0.2031934,99375.0,99374.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1740146195443,0.2031934,99375.0,99374.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1740146195944,0.2011934,99375.0,99374.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1740146196653,0.2011934,99375.0,99374.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1740146196845,0.2011934,99375.0,99374.0,0.3029954]
["bitfinex-derivatives","BTCF0:USTF0",1740146197350,0.2011934,99375.0,99374.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1740146197548,0.2011934,99375.0,99374.0,0.3029954]
["bitfinex-derivatives","BTCF0:USTF0",1740146197743,0.3094685,99378.0,99377.0,0.2011894]
["bitfinex-derivatives","BTCF0:USTF0",1740146197948,0.2011829,99381.0,99374.0,0.1520985]
["bitfinex-derivatives","BTCF0:USTF0",1740146198143,0.3608,99382.0,99381.0,0.2011813]
["bitfinex-derivatives","BTCF0:USTF0",1740146198343,0.5628192,99382.0,99381.0,0.2011813]
["bitfinex-derivatives","BTCF0:USTF0",1740146198542,0.2011792,99382.0,99381.0,0.4540213]
["bitfinex-derivatives","BTCF0:USTF0",1740146199054,0.10824,99394.0,99383.0,0.2011772]
["bitfinex-derivatives","BTCF0:USTF0",1740146199251,0.00150981,99391.0,99383.0,0.2011772]
["bitfinex-derivatives","BTCF0:USTF0",1740146199457,0.00150981,99391.0,99383.0,0.4024172]
["bitfinex-derivatives","BTCF0:USTF0",1740146200858,0.001,99384.0,99383.0,0.4024172]
["bitfinex-derivatives","BTCF0:USTF0",1740146201555,0.001,99384.0,99383.0,0.4527111]
["bitfinex-derivatives","BTCF0:USTF0",1740146201855,0.001,99384.0,99383.0,0.46843348]
["bitfinex-derivatives","BTCF0:USTF0",1740146202044,0.001,99384.0,99383.0,0.21696241]
["bitfinex-derivatives","BTCF0:USTF0",1740146202241,0.001,99384.0,99383.0,0.41813961]
["bitfinex-derivatives","BTCF0:USTF0",1740146204245,0.00150981,99391.0,99390.0,0.201163]
["bitfinex-derivatives","BTCF0:USTF0",1740146204655,0.00150981,99391.0,99390.0,0.308063]
["bitfinex-derivatives","BTCF0:USTF0",1740146205357,0.00250981,99391.0,99390.0,0.308063]
["bitfinex-derivatives","BTCF0:USTF0",1740146207255,0.20367081,99391.0,99390.0,0.308063]
["bitfinex-derivatives","BTCF0:USTF0",1740146207450,0.00250981,99391.0,99390.0,0.308063]
["bitfinex-derivatives","BTCF0:USTF0",1740146207655,0.20367081,99391.0,99390.0,0.308063]
["bitfinex-derivatives","BTCF0:USTF0",1740146207856,0.00250981,99391.0,99390.0,0.308063]
["bitfinex-derivatives","BTCF0:USTF0",1740146208444,0.00250981,99391.0,99390.0,0.32378515]
["bitfinex-derivatives","BTCF0:USTF0",1740146211354,0.00250981,99391.0,99390.0,0.308063]
["bitfinex-derivatives","BTCF0:USTF0",1740146212353,0.20367081,99391.0,99390.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1740146213155,0.20367081,99391.0,99390.0,0.255263]
["bitfinex-derivatives","BTCF0:USTF0",1740146214253,0.20367081,99391.0,99390.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1740146214854,0.20367081,99391.0,99390.0,0.255263]
["bitfinex-derivatives","BTCF0:USTF0",1740146215051,0.20367081,99391.0,99390.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1740146215261,0.20367081,99391.0,99390.0,0.255263]
["bitfinex-derivatives","BTCF0:USTF0",1740146215463,0.21385517,99391.0,99390.0,0.255263]
["bitfinex-derivatives","BTCF0:USTF0",1740146216058,0.2011792,99382.0,99381.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1740146216253,0.2011954,99374.0,99373.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1740146216961,0.2012116,99366.0,99363.0,0.00150955]
["bitfinex-derivatives","BTCF0:USTF0",1740146217263,0.5620116,99366.0,99365.0,0.20136451]
["bitfinex-derivatives","BTCF0:USTF0",1740146217659,0.5620116,99366.0,99365.0,0.00015091]
["bitfinex-derivatives","BTCF0:USTF0",1740146218267,0.7632916,99366.0,99365.0,0.00315091]
["bitfinex-derivatives","BTCF0:USTF0",1740146218567,0.8637916,99366.0,99365.0,0.00315091]
["bitfinex-derivatives","BTCF0:USTF0",1740146219062,0.87371112,99366.0,99365.0,0.00315091]
["bitfinex-derivatives","BTCF0:USTF0",1740146219455,0.87371112,99366.0,99365.0,0.00615091]
["bitfinex-derivatives","BTCF0:USTF0",1740146219858,0.87371112,99366.0,99365.0,0.00315091]
["bitfinex-derivatives","BTCF0:USTF0",1740146220362,0.87471112,99366.0,99365.0,0.00315091]
["bitfinex-derivatives","BTCF0:USTF0",1740146221160,0.87471112,99366.0,99365.0,0.00015091]
["bitfinex-derivatives","BTCF0:USTF0",1740146224766,0.82401112,99366.0,99365.0,0.00015091]
["bitfinex-derivatives","BTCF0:USTF0",1740146227466,0.77421112,99366.0,99365.0,0.00015091]
["bitfinex-derivatives","BTCF0:USTF0",1740146228267,0.77421112,99366.0,99365.0,0.20136451]
["bitfinex-derivatives","BTCF0:USTF0",1740146228471,0.77421112,99366.0,99365.0,0.00015091]
["bitfinex-derivatives","BTCF0:USTF0",1740146231987,0.001,99366.0,99365.0,0.40264451]
["bitfinex-derivatives","BTCF0:USTF0",1740146233179,0.001,99366.0,99365.0,0.4183707]
["bitfinex-derivatives","BTCF0:USTF0",1740146233576,0.2011988,99373.0,99372.0,0.2011995]
["bitfinex-derivatives","BTCF0:USTF0",1740146233971,0.2011988,99373.0,99372.0,0.3568995]
["bitfinex-derivatives","BTCF0:USTF0",1740146234671,0.2021988,99373.0,99372.0,0.3568995]
["bitfinex-derivatives","BTCF0:USTF0",1740146235479,0.001,99373.0,99372.0,0.3568995]
["bitfinex-derivatives","BTCF0:USTF0",1740146236278,0.36164,99375.0,99372.0,0.1557]
["bitfinex-derivatives","BTCF0:USTF0",1740146236475,0.5619943,99375.0,99374.0,0.2011954]
["bitfinex-derivatives","BTCF0:USTF0",1740146237699,0.5629943,99375.0,99374.0,0.2011954]
["bitfinex-derivatives","BTCF0:USTF0",1740146238676,0.2011974,99373.0,99372.0,0.3568967]
["bitfinex-derivatives","BTCF0:USTF0",1740146240282,0.5629967,99375.0,99374.0,0.2011954]
["bitfinex-derivatives","BTCF0:USTF0",1740146240584,0.5619967,99375.0,99374.0,0.2011954]
["bitfinex-derivatives","BTCF0:USTF0",1740146241375,0.2011974,99373.0,99372.0,0.1557]
["bitfinex-derivatives","BTCF0:USTF0",1740146244083,0.4024574,99373.0,99372.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1740146244388,0.2012116,99366.0,99365.0,0.00015091]
["bitfinex-derivatives","BTCF0:USTF0",1740146244586,0.6700916,99366.0,99365.0,0.05425091]
["bitfinex-derivatives","BTCF0:USTF0",1740146244794,0.67016,99366.0,99365.0,0.05425091]
["bitfinex-derivatives","BTCF0:USTF0",1740146244991,0.8713716,99366.0,99365.0,0.05425091]
["bitfinex-derivatives","BTCF0:USTF0",1740146245186,0.6700916,99366.0,99365.0,0.05425091]
["bitfinex-derivatives","BTCF0:USTF0",1740146245380,0.8713716,99366.0,99365.0,0.05425091]
["bitfinex-derivatives","BTCF0:USTF0",1740146245987,0.8723716,99366.0,99365.0,0.05425091]
["bitfinex-derivatives","BTCF0:USTF0",1740146246189,0.6710916,99366.0,99365.0,0.05425091]
["bitfinex-derivatives","BTCF0:USTF0",1740146246691,0.68092729,99366.0,99365.0,0.05425091]
["bitfinex-derivatives","BTCF0:USTF0",1740146246879,0.88220729,99366.0,99365.0,0.05425091]
["bitfinex-derivatives","BTCF0:USTF0",1740146247083,0.68092729,99366.0,99365.0,0.05425091]
["bitfinex-derivatives","BTCF0:USTF0",1740146250387,0.6710916,99366.0,99365.0,0.25546451]
["bitfinex-derivatives","BTCF0:USTF0",1740146250698,0.5630116,99366.0,99365.0,0.25546451]
["bitfinex-derivatives","BTCF0:USTF0",1740146251195,0.5630116,99366.0,99365.0,0.05425091]
["bitfinex-derivatives","BTCF0:USTF0",1740146251989,0.5630116,99366.0,99365.0,0.25546451]
["bitfinex-derivatives","BTCF0:USTF0",1740146253195,0.001,99366.0,99365.0,0.47247163]
["bitfinex-derivatives","BTCF0:USTF0",1740146254693,0.001,99366.0,99365.0,0.45674451]
["bitfinex-derivatives","BTCF0:USTF0",1740146254899,0.2012019,99371.0,99365.0,0.25553091]
["bitfinex-derivatives","BTCF0:USTF0",1740146255100,0.36164,99377.0,99375.0,0.2011934]
["bitfinex-derivatives","BTCF0:USTF0",1740146255295,0.38186781,99376.0,99375.0,0.2011934]
["bitfinex-derivatives","BTCF0:USTF0",1740146255990,0.2011914,99376.0,99375.0,0.2011934]
["bitfinex-derivatives","BTCF0:USTF0",1740146256604,0.2021914,99376.0,99375.0,0.2011934]
["bitfinex-derivatives","BTCF0:USTF0",1740146259114,0.2021914,99376.0,99375.0,0.21142614]
["bitfinex-derivatives","BTCF0:USTF0",1740146260318,0.2021914,99376.0,99375.0,0.2011934]
["bitfinex-derivatives","BTCF0:USTF0",1740146260611,0.2515097,99372.0,99371.0,0.2011963]
["bitfinex-derivatives","BTCF0:USTF0",1740146260802,0.3018112,99372.0,99371.0,0.2514962]
["bitfinex-derivatives","BTCF0:USTF0",1740146261009,0.3018112,99372.0,99371.0,0.4527562]
["bitfinex-derivatives","BTCF0:USTF0",1740146261407,0.2515097,99372.0,99371.0,0.4527562]
["bitfinex-derivatives","BTCF0:USTF0",1740146261815,0.2011986,99373.0,99372.0,0.2514972]
["bitfinex-derivatives","BTCF0:USTF0",1740146262207,0.2011986,99373.0,99372.0,0.4527572]
["bitfinex-derivatives","BTCF0:USTF0",1740146263210,0.001,99373.0,99372.0,0.4527572]
["bitfinex-derivatives","BTCF0:USTF0",1740146264010,0.2021974,99373.0,99372.0,0.4527572]
["bitfinex-derivatives","BTCF0:USTF0",1740146266718,0.001,99373.0,99372.0,0.4527572]
["bitfinex-derivatives","BTCF0:USTF0",1740146266912,0.2021974,99373.0,99372.0,0.4527572]
["bitfinex-derivatives","BTCF0:USTF0",1740146268608,0.2021974,99373.0,99372.0,0.4024574]
["bitfinex-derivatives","BTCF0:USTF0",1740146268809,0.0503024,99367.0,99365.0,0.06410777]
["bitfinex-derivatives","BTCF0:USTF0",1740146269015,0.251512,99367.0,99366.0,0.01572632]
["bitfinex-derivatives","BTCF0:USTF0",1740146269411,0.251512,99367.0,99366.0,0.21693792]
["bitfinex-derivatives","BTCF0:USTF0",1740146269609,0.251512,99367.0,99366.0,0.21693849]
["bitfinex-derivatives","BTCF0:USTF0",1740146269816,0.251512,99367.0,99366.0,0.2012116]
["bitfinex-derivatives","BTCF0:USTF0",1740146270315,0.252512,99367.0,99366.0,0.2012116]
["bitfinex-derivatives","BTCF0:USTF0",1740146270713,0.2012116,99366.0,99365.0,0.25546401]
["bitfinex-derivatives","BTCF0:USTF0",1740146271213,0.2012116,99366.0,99365.0,0.25546451]
["bitfinex-derivatives","BTCF0:USTF0",1740146272723,0.2022116,99366.0,99365.0,0.25546451]
["bitfinex-derivatives","BTCF0:USTF0",1740146273026,0.2022116,99366.0,99365.0,0.05425091]
["bitfinex-derivatives","BTCF0:USTF0",1740146273219,0.1051998,99372.0,99365.0,0.05425091]
["bitfinex-derivatives","BTCF0:USTF0",1740146273220,0.18067641,99379.0,99378.0,0.2011873]
["bitfinex-derivatives","BTCF0:USTF0",1740146273426,0.00150979,99396.0,99392.0,0.201159]
["bitfinex-derivatives","BTCF0:USTF0",1740146273817,0.00150979,99396.0,99392.0,0.402379]
["bitfinex-derivatives","BTCF0:USTF0",1740146274323,0.00150979,99396.0,99392.0,0.41265711]
["bitfinex-derivatives","BTCF0:USTF0",1740146276023,0.00150979,99396.0,99392.0,0.41365711]
["bitfinex-derivatives","BTCF0:USTF0",1740146276323,0.00150979,99396.0,99392.0,0.47345711]
["bitfinex-derivatives","BTCF0:USTF0",1740146276521,0.00150979,99396.0,99392.0,0.52605711]
["bitfinex-derivatives","BTCF0:USTF0",1740146278720,0.23768216,99393.0,99392.0,0.52605711]
["bitfinex-derivatives","BTCF0:USTF0",1740146279114,0.23957778,99393.0,99392.0,0.52605711]
["bitfinex-derivatives","BTCF0:USTF0",1740146283631,0.23957778,99393.0,99392.0,0.46725711]
["bitfinex-derivatives","BTCF0:USTF0",1740146285927,0.24095668,99393.0,99392.0,0.46725711]
["bitfinex-derivatives","BTCF0:USTF0",1740146291735,0.24233707,99393.0,99392.0,0.46725711]
["bitfinex-derivatives","BTCF0:USTF0",1740146297537,0.23768216,99393.0,99392.0,0.46725711]
["bitfinex-derivatives","BTCF0:USTF0",1740146297741,0.2437163,99393.0,99392.0,0.46725711]
["bitfinex-derivatives","BTCF0:USTF0",1740146299452,0.2437163,99393.0,99392.0,0.52355711]
["bitfinex-derivatives","BTCF0:USTF0",1740146300141,0.00084,99409.0,99408.0,0.2011266]
["bitfinex-derivatives","BTCF0:USTF0",1740146300345,0.18032411,99423.0,99411.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1740146300543,0.18032411,99423.0,99422.0,0.2010983]
["bitfinex-derivatives","BTCF0:USTF0",1740146300746,0.18032411,99423.0,99422.0,0.41205084]
["bitfinex-derivatives","BTCF0:USTF0",1740146300932,0.57080489,99439.0,99438.0,0.2010659]
["bitfinex-derivatives","BTCF0:USTF0",1740146300933,0.5714049,99439.0,99438.0,0.2010659]
["bitfinex-derivatives","BTCF0:USTF0",1740146301132,0.2106049,99439.0,99438.0,0.2010659]
["bitfinex-derivatives","BTCF0:USTF0",1740146301337,0.21000489,99439.0,99438.0,0.2010659]
["bitfinex-derivatives","BTCF0:USTF0",1740146301533,0.41106879,99439.0,99438.0,0.2010659]
["bitfinex-derivatives","BTCF0:USTF0",1740146301941,0.41106879,99439.0,99438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740146302248,0.4021939,99439.0,99438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740146303251,0.4021939,99439.0,99438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740146303640,0.2010821,99430.0,99429.0,0.00015091]
["bitfinex-derivatives","BTCF0:USTF0",1740146303840,0.5618821,99430.0,99429.0,0.00015091]
["bitfinex-derivatives","BTCF0:USTF0",1740146304045,0.8744321,99430.0,99429.0,0.00015091]
["bitfinex-derivatives","BTCF0:USTF0",1740146305044,0.2011023,99420.0,99419.0,0.00983974]
["bitfinex-derivatives","BTCF0:USTF0",1740146305245,0.0502751,99421.0,99415.0,0.201112]
["bitfinex-derivatives","BTCF0:USTF0",1740146305442,0.2011104,99416.0,99415.0,0.201112]
["bitfinex-derivatives","BTCF0:USTF0",1740146305948,0.2011104,99416.0,99415.0,0.21097182]
["bitfinex-derivatives","BTCF0:USTF0",1740146306444,0.2011124,99415.0,99414.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1740146306747,0.2011124,99415.0,99414.0,0.2575145]
["bitfinex-derivatives","BTCF0:USTF0",1740146309535,0.2011124,99415.0,99414.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1740146309745,0.2011124,99415.0,99414.0,0.2575145]
["bitfinex-derivatives","BTCF0:USTF0",1740146310052,0.1040776,99416.0,99411.0,0.5619162]
["bitfinex-derivatives","BTCF0:USTF0",1740146310053,0.2011185,99412.0,99411.0,0.5619162]
["bitfinex-derivatives","BTCF0:USTF0",1740146310249,0.2011185,99412.0,99411.0,0.57201599]
["bitfinex-derivatives","BTCF0:USTF0",1740146310640,0.2011185,99412.0,99411.0,0.37089979]
["bitfinex-derivatives","BTCF0:USTF0",1740146311144,0.2011185,99412.0,99411.0,0.57202029]
["bitfinex-derivatives","BTCF0:USTF0",1740146311348,0.2011185,99412.0,99411.0,0.57302029]
["bitfinex-derivatives","BTCF0:USTF0",1740146316744,0.2011185,99412.0,99411.0,0.5629205]
["bitfinex-derivatives","BTCF0:USTF0",1740146317953,0.2011185,99412.0,99411.0,0.57315964]
["bitfinex-derivatives","BTCF0:USTF0",1740146317954,0.4022985,99412.0,99411.0,0.57315964]
["bitfinex-derivatives","BTCF0:USTF0",1740146318147,0.4022985,99412.0,99411.0,0.37203914]
["bitfinex-derivatives","BTCF0:USTF0",1740146318343,0.2011185,99412.0,99411.0,0.5629205]
["bitfinex-derivatives","BTCF0:USTF0",1740146318545,0.4022985,99412.0,99411.0,0.5629205]
["bitfinex-derivatives","BTCF0:USTF0",1740146319545,0.4022985,99412.0,99411.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740146319854,0.2011185,99412.0,99411.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740146320943,0.2011185,99412.0,99411.0,0.5629205]
["bitfinex-derivatives","BTCF0:USTF0",1740146321354,0.4022985,99412.0,99411.0,0.5629205]
["bitfinex-derivatives","BTCF0:USTF0",1740146322051,0.2011185,99412.0,99411.0,0.5629205]
["bitfinex-derivatives","BTCF0:USTF0",1740146326955,0.5619059,99419.0,99418.0,0.2011064]
["bitfinex-derivatives","BTCF0:USTF0",1740146327463,0.5619059,99419.0,99418.0,0.3093064]
["bitfinex-derivatives","BTCF0:USTF0",1740146328857,0.5619059,99419.0,99418.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1740146329355,0.5629059,99419.0,99418.0,0.3093064]
["bitfinex-derivatives","BTCF0:USTF0",1740146329554,0.5629059,99419.0,99418.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1740146330455,0.56297,99419.0,99386.0,0.0502925]
["bitfinex-derivatives","BTCF0:USTF0",1740146330760,0.56297,99419.0,99411.0,0.5619205]
["bitfinex-derivatives","BTCF0:USTF0",1740146330761,0.2011185,99412.0,99411.0,0.5619205]
["bitfinex-derivatives","BTCF0:USTF0",1740146331851,0.2011185,99412.0,99411.0,0.6167205]
["bitfinex-derivatives","BTCF0:USTF0",1740146332260,0.2011185,99412.0,99411.0,0.62663233]
["bitfinex-derivatives","BTCF0:USTF0",1740146332561,0.050279,99414.0,99411.0,0.62663233]
["bitfinex-derivatives","BTCF0:USTF0",1740146332562,0.201116,99414.0,99413.0,0.2513935]
["bitfinex-derivatives","BTCF0:USTF0",1740146334454,0.0502773,99417.0,99413.0,0.050279]
["bitfinex-derivatives","BTCF0:USTF0",1740146334654,0.3016696,99417.0,99416.0,0.2011104]
["bitfinex-derivatives","BTCF0:USTF0",1740146335054,0.2513918,99417.0,99416.0,0.2011104]
["bitfinex-derivatives","BTCF0:USTF0",1740146336053,0.2523918,99417.0,99416.0,0.2011104]
["bitfinex-derivatives","BTCF0:USTF0",1740146351871,0.2011145,99414.0,99413.0,0.2011129]
["bitfinex-derivatives","BTCF0:USTF0",1740146361966,0.0502773,99417.0,99411.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1740146362176,0.2011185,99412.0,99411.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1740146362378,0.2011185,99412.0,99411.0,0.2559205]
["bitfinex-derivatives","BTCF0:USTF0",1740146365870,0.5619185,99412.0,99411.0,0.2559205]
["bitfinex-derivatives","BTCF0:USTF0",1740146366071,0.2011185,99412.0,99411.0,0.2559205]
["bitfinex-derivatives","BTCF0:USTF0",1740146366273,0.5619185,99412.0,99411.0,0.2559205]
["bitfinex-derivatives","BTCF0:USTF0",1740146370178,0.7630985,99412.0,99411.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1740146370384,0.56198,99412.0,99387.0,0.87696]
["bitfinex-derivatives","BTCF0:USTF0",1740146370572,0.3608,99393.0,99392.0,0.35070629]
["bitfinex-derivatives","BTCF0:USTF0",1740146370773,0.201157,99393.0,99392.0,0.60215249]
["bitfinex-derivatives","BTCF0:USTF0",1740146371381,0.3017328,99399.0,99398.0,0.2011448]
["bitfinex-derivatives","BTCF0:USTF0",1740146371777,0.5029428,99399.0,99398.0,0.2011448]
["bitfinex-derivatives","BTCF0:USTF0",1740146372083,0.3017328,99399.0,99398.0,0.2011448]
["bitfinex-derivatives","BTCF0:USTF0",1740146372283,0.3017328,99399.0,99393.0,0.3017239]
["bitfinex-derivatives","BTCF0:USTF0",1740146372284,0.2011549,99394.0,99393.0,0.3017239]
["bitfinex-derivatives","BTCF0:USTF0",1740146373477,0.2011549,99394.0,99393.0,0.306747]
["bitfinex-derivatives","BTCF0:USTF0",1740146373683,0.0502888,99394.0,99391.0,0.20266943]
["bitfinex-derivatives","BTCF0:USTF0",1740146373985,0.201159,99392.0,99391.0,0.20266943]
["bitfinex-derivatives","BTCF0:USTF0",1740146376478,0.202159,99392.0,99391.0,0.20266943]
["bitfinex-derivatives","BTCF0:USTF0",1740146381386,0.001,99392.0,99391.0,0.40388943]
["bitfinex-derivatives","BTCF0:USTF0",1740146381587,0.202159,99392.0,99391.0,0.40388943]
["bitfinex-derivatives","BTCF0:USTF0",1740146382390,0.202159,99392.0,99391.0,0.40488943]
["bitfinex-derivatives","BTCF0:USTF0",1740146382592,0.201159,99392.0,99391.0,0.40488943]
["bitfinex-derivatives","BTCF0:USTF0",1740146382992,0.201159,99392.0,99391.0,0.20366943]
["bitfinex-derivatives","BTCF0:USTF0",1740146383191,0.202159,99392.0,99391.0,0.20366943]
["bitfinex-derivatives","BTCF0:USTF0",1740146384092,0.202159,99392.0,99391.0,0.20266943]
["bitfinex-derivatives","BTCF0:USTF0",1740146384485,0.001,99392.0,99391.0,0.20266943]
["bitfinex-derivatives","BTCF0:USTF0",1740146384695,0.202159,99392.0,99391.0,0.20266943]
["bitfinex-derivatives","BTCF0:USTF0",1740146385493,0.202159,99392.0,99391.0,0.00150883]
["bitfinex-derivatives","BTCF0:USTF0",1740146385997,0.202159,99392.0,99391.0,0.20266983]
["bitfinex-derivatives","BTCF0:USTF0",1740146386193,0.402379,99392.0,99391.0,0.00150883]
["bitfinex-derivatives","BTCF0:USTF0",1740146387108,0.57205528,99392.0,99383.0,0.00015091]
["bitfinex-derivatives","BTCF0:USTF0",1740146387408,0.2011752,99384.0,99383.0,0.20132631]
["bitfinex-derivatives","BTCF0:USTF0",1740146387805,0.2530752,99384.0,99383.0,0.20132631]
["bitfinex-derivatives","BTCF0:USTF0",1740146388199,0.6132518,99392.0,99391.0,0.201161]
["bitfinex-derivatives","BTCF0:USTF0",1740146388392,0.6122518,99392.0,99391.0,0.201161]
["bitfinex-derivatives","BTCF0:USTF0",1740146388591,0.201159,99392.0,99391.0,0.2514512]
["bitfinex-derivatives","BTCF0:USTF0",1740146389093,0.251437,99398.0,99397.0,0.2011489]
["bitfinex-derivatives","BTCF0:USTF0",1740146389391,0.251437,99398.0,99394.0,0.0502886]
["bitfinex-derivatives","BTCF0:USTF0",1740146389392,0.2514458,99395.0,99394.0,0.0502886]
["bitfinex-derivatives","BTCF0:USTF0",1740146389587,0.2514458,99395.0,99392.0,0.0502897]
["bitfinex-derivatives","BTCF0:USTF0",1740146389588,0.201157,99393.0,99392.0,0.2514446]
["bitfinex-derivatives","BTCF0:USTF0",1740146389993,0.402377,99393.0,99392.0,0.2514446]
["bitfinex-derivatives","BTCF0:USTF0",1740146391289,0.402377,99393.0,99392.0,0.26165903]
["bitfinex-derivatives","BTCF0:USTF0",1740146391895,0.402377,99393.0,99392.0,0.2514446]
["bitfinex-derivatives","BTCF0:USTF0",1740146392095,0.201157,99393.0,99392.0,0.2514446]
["bitfinex-derivatives","BTCF0:USTF0",1740146392398,0.202157,99393.0,99392.0,0.2514446]
["bitfinex-derivatives","BTCF0:USTF0",1740146393097,0.202157,99393.0,99392.0,0.26143809]
["bitfinex-derivatives","BTCF0:USTF0",1740146393297,0.201159,99392.0,99391.0,0.3038606]
["bitfinex-derivatives","BTCF0:USTF0",1740146394898,0.201159,99392.0,99391.0,0.31383145]
["bitfinex-derivatives","BTCF0:USTF0",1740146395499,0.202159,99392.0,99391.0,0.3038606]
["bitfinex-derivatives","BTCF0:USTF0",1740146396100,0.2011752,99384.0,99383.0,0.25162021]
["bitfinex-derivatives","BTCF0:USTF0",1740146396494,0.2011752,99384.0,99383.0,0.00015091]
["bitfinex-derivatives","BTCF0:USTF0",1740146396700,0.2011752,99384.0,99383.0,0.20132811]
["bitfinex-derivatives","BTCF0:USTF0",1740146397000,0.2011752,99384.0,99383.0,0.00015091]
["bitfinex-derivatives","BTCF0:USTF0",1740146397295,0.2554752,99384.0,99383.0,0.00015091]
["bitfinex-derivatives","BTCF0:USTF0",1740146398303,0.46682764,99384.0,99383.0,0.00115091]
["bitfinex-derivatives","BTCF0:USTF0",1740146398497,0.46682764,99384.0,99383.0,0.00215091]
["bitfinex-derivatives","BTCF0:USTF0",1740146399003,0.46682764,99384.0,99383.0,0.00115091]
["bitfinex-derivatives","BTCF0:USTF0",1740146399200,0.46682764,99384.0,99383.0,0.00215091]
["bitfinex-derivatives","BTCF0:USTF0",1740146400197,0.82762764,99384.0,99383.0,0.00215091]
["bitfinex-derivatives","BTCF0:USTF0",1740146400999,0.3608,99384.0,99383.0,0.21341645]
["bitfinex-derivatives","BTCF0:USTF0",1740146401209,0.3608,99384.0,99383.0,0.20332811]
["bitfinex-derivatives","BTCF0:USTF0",1740146401409,0.3608,99384.0,99383.0,0.35892811]
["bitfinex-derivatives","BTCF0:USTF0",1740146401611,0.3608,99384.0,99383.0,0.35692811]
["bitfinex-derivatives","BTCF0:USTF0",1740146402294,0.050289,99394.0,99383.0,0.35692811]
["bitfinex-derivatives","BTCF0:USTF0",1740146402295,0.0532,99396.0,99385.0,0.0502928]
["bitfinex-derivatives","BTCF0:USTF0",1740146402493,0.2514607,99391.0,99383.0,0.16586159]
["bitfinex-derivatives","BTCF0:USTF0",1740146402695,0.2514607,99391.0,99390.0,0.2011562]
["bitfinex-derivatives","BTCF0:USTF0",1740146402900,0.18053875,99393.0,99392.0,0.201159]
["bitfinex-derivatives","BTCF0:USTF0",1740146403203,0.38169575,99393.0,99392.0,0.201159]
["bitfinex-derivatives","BTCF0:USTF0",1740146404405,0.18053875,99393.0,99392.0,0.201159]
["bitfinex-derivatives","BTCF0:USTF0",1740146405302,0.38169575,99393.0,99392.0,0.201159]
["bitfinex-derivatives","BTCF0:USTF0",1740146405503,0.38269575,99393.0,99392.0,0.201159]
["bitfinex-derivatives","BTCF0:USTF0",1740146406105,0.38169575,99393.0,99392.0,0.201159]
["bitfinex-derivatives","BTCF0:USTF0",1740146406402,0.202157,99393.0,99392.0,0.201159]
["bitfinex-derivatives","BTCF0:USTF0",1740146406900,0.2514559,99391.0,99390.0,0.2011605]
["bitfinex-derivatives","BTCF0:USTF0",1740146407104,0.2011651,99391.0,99390.0,0.2011605]
["bitfinex-derivatives","BTCF0:USTF0",1740146408100,0.2011594,99392.0,99391.0,0.2514492]
["bitfinex-derivatives","BTCF0:USTF0",1740146408300,0.001,99393.0,99392.0,0.201159]
["bitfinex-derivatives","BTCF0:USTF0",1740146408707,0.2011555,99394.0,99393.0,0.201157]
["bitfinex-derivatives","BTCF0:USTF0",1740146410012,0.2021555,99394.0,99393.0,0.201157]
["bitfinex-derivatives","BTCF0:USTF0",1740146410710,0.001,99394.0,99393.0,0.201157]
["bitfinex-derivatives","BTCF0:USTF0",1740146412119,0.001,99394.0,99393.0,0.561957]
["bitfinex-derivatives","BTCF0:USTF0",1740146412611,0.001,99394.0,99393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740146412808,0.001,99394.0,99393.0,0.561957]
["bitfinex-derivatives","BTCF0:USTF0",1740146413208,0.2506347,99405.0,99401.0,0.2011408]
["bitfinex-derivatives","BTCF0:USTF0",1740146413514,0.20128971,99402.0,99401.0,0.5619408]
["bitfinex-derivatives","BTCF0:USTF0",1740146413813,0.00015091,99402.0,99401.0,0.6647408]
["bitfinex-derivatives","BTCF0:USTF0",1740146414215,0.20128971,99402.0,99401.0,0.6647408]
["bitfinex-derivatives","BTCF0:USTF0",1740146414510,0.00015091,99402.0,99401.0,0.6647408]
["bitfinex-derivatives","BTCF0:USTF0",1740146414713,0.20128971,99402.0,99401.0,0.6647408]
["bitfinex-derivatives","BTCF0:USTF0",1740146415210,0.00015091,99402.0,99401.0,0.6647408]
["bitfinex-derivatives","BTCF0:USTF0",1740146415914,0.20128971,99402.0,99401.0,0.67461772]
["bitfinex-derivatives","BTCF0:USTF0",1740146417210,0.00015091,99402.0,99401.0,0.67461772]
["bitfinex-derivatives","BTCF0:USTF0",1740146417422,0.20128971,99402.0,99401.0,0.67461772]
["bitfinex-derivatives","BTCF0:USTF0",1740146417613,0.20128971,99402.0,99401.0,0.6647408]
["bitfinex-derivatives","BTCF0:USTF0",1740146423010,0.20128971,99402.0,99401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740146424514,0.40248971,99402.0,99401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740146426732,0.20135091,99402.0,99401.0,0.5619408]
["bitfinex-derivatives","BTCF0:USTF0",1740146426929,0.40248971,99402.0,99401.0,0.5619408]
["bitfinex-derivatives","BTCF0:USTF0",1740146427146,0.20128971,99402.0,99401.0,0.5619408]
["bitfinex-derivatives","BTCF0:USTF0",1740146427841,0.20128971,99402.0,99401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740146428929,0.20128971,99402.0,99401.0,0.5619408]
["bitfinex-derivatives","BTCF0:USTF0",1740146430135,0.20128971,99402.0,99401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740146430527,0.20128971,99402.0,99401.0,0.5619408]
["bitfinex-derivatives","BTCF0:USTF0",1740146431137,0.20128971,99402.0,99401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740146433343,0.20128971,99402.0,99401.0,0.5619408]
["bitfinex-derivatives","BTCF0:USTF0",1740146433842,0.20128971,99402.0,99401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740146434438,0.20128971,99402.0,99401.0,0.5619408]
["bitfinex-derivatives","BTCF0:USTF0",1740146435545,0.00015091,99402.0,99401.0,0.5619408]
["bitfinex-derivatives","BTCF0:USTF0",1740146435841,0.00015091,99402.0,99401.0,0.7631408]
["bitfinex-derivatives","BTCF0:USTF0",1740146437050,0.01022437,99412.0,99411.0,0.2011205]
["bitfinex-derivatives","BTCF0:USTF0",1740146437242,0.43193655,99414.0,99413.0,0.2011165]
["bitfinex-derivatives","BTCF0:USTF0",1740146437435,0.38165775,99414.0,99413.0,0.2011165]
["bitfinex-derivatives","BTCF0:USTF0",1740146437641,0.18053875,99414.0,99413.0,0.2011165]
["bitfinex-derivatives","BTCF0:USTF0",1740146439034,0.18053875,99414.0,99413.0,0.2031165]
["bitfinex-derivatives","BTCF0:USTF0",1740146439035,0.38165325,99414.0,99413.0,0.2031165]
["bitfinex-derivatives","BTCF0:USTF0",1740146439545,0.2011145,99414.0,99413.0,0.2031165]
["bitfinex-derivatives","BTCF0:USTF0",1740146439937,0.21100386,99414.0,99413.0,0.2031165]
["bitfinex-derivatives","BTCF0:USTF0",1740146442648,0.39154261,99414.0,99413.0,0.2031165]
["bitfinex-derivatives","BTCF0:USTF0",1740146443542,0.19042811,99414.0,99413.0,0.2031165]
["bitfinex-derivatives","BTCF0:USTF0",1740146443749,0.18053875,99414.0,99413.0,0.2031165]
["bitfinex-derivatives","BTCF0:USTF0",1740146444150,0.38165325,99414.0,99413.0,0.2031165]
["bitfinex-derivatives","BTCF0:USTF0",1740146444849,0.38165325,99414.0,99413.0,0.2129837]
["bitfinex-derivatives","BTCF0:USTF0",1740146445846,0.2011145,99414.0,99413.0,0.2129837]
["bitfinex-derivatives","BTCF0:USTF0",1740146446749,0.2011145,99414.0,99413.0,0.2031165]
["bitfinex-derivatives","BTCF0:USTF0",1740146449054,0.2011145,99414.0,99413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740146449241,0.2011145,99414.0,99413.0,0.2031165]
["bitfinex-derivatives","BTCF0:USTF0",1740146459253,0.2011145,99414.0,99413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740146459254,0.4022945,99414.0,99413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740146459449,0.2011327,99405.0,99404.0,0.00015091]
["bitfinex-derivatives","BTCF0:USTF0",1740146459650,0.3083727,99405.0,99404.0,0.00015091]
["bitfinex-derivatives","BTCF0:USTF0",1740146459959,0.201159,99392.0,99391.0,0.31097806]
["bitfinex-derivatives","BTCF0:USTF0",1740146460160,0.201159,99392.0,99391.0,0.10981806]
["bitfinex-derivatives","BTCF0:USTF0",1740146460457,0.251459,99392.0,99391.0,0.252061]
["bitfinex-derivatives","BTCF0:USTF0",1740146461159,0.251459,99392.0,99391.0,0.2623419]
["bitfinex-derivatives","BTCF0:USTF0",1740146462055,0.252459,99392.0,99391.0,0.2623419]
["bitfinex-derivatives","BTCF0:USTF0",1740146462260,0.252459,99392.0,99391.0,0.252061]
["bitfinex-derivatives","BTCF0:USTF0",1740146462462,0.252459,99392.0,99391.0,0.201161]
["bitfinex-derivatives","BTCF0:USTF0",1740146465371,0.2011651,99389.0,99388.0,0.5619666]
["bitfinex-derivatives","BTCF0:USTF0",1740146465762,0.2011651,99389.0,99388.0,0.57211511]
["bitfinex-derivatives","BTCF0:USTF0",1740146466869,0.2011651,99389.0,99388.0,0.37094851]
["bitfinex-derivatives","BTCF0:USTF0",1740146467268,0.2011651,99389.0,99388.0,0.57211561]
["bitfinex-derivatives","BTCF0:USTF0",1740146467466,0.0503,99392.0,99382.0,0.00015091]
["bitfinex-derivatives","BTCF0:USTF0",1740146467660,0.3608,99383.0,99374.0,0.01020776]
["bitfinex-derivatives","BTCF0:USTF0",1740146467969,0.2011995,99372.0,99371.0,0.20270906]
["bitfinex-derivatives","BTCF0:USTF0",1740146469370,0.2517995,99372.0,99371.0,0.20270906]
["bitfinex-derivatives","BTCF0:USTF0",1740146469568,0.2517995,99372.0,99371.0,0.20570906]
["bitfinex-derivatives","BTCF0:USTF0",1740146470164,0.0502954,99381.0,99371.0,0.20576926]
["bitfinex-derivatives","BTCF0:USTF0",1740146470469,0.2011802,99383.0,99382.0,0.2011792]
["bitfinex-derivatives","BTCF0:USTF0",1740146470662,0.2011802,99383.0,99382.0,0.3486792]
["bitfinex-derivatives","BTCF0:USTF0",1740146471464,0.2194,99397.0,99382.0,0.34874]
["bitfinex-derivatives","BTCF0:USTF0",1740146471673,0.18053875,99395.0,99394.0,0.2011529]
["bitfinex-derivatives","BTCF0:USTF0",1740146471866,0.18053875,99395.0,99394.0,0.5619529]
["bitfinex-derivatives","BTCF0:USTF0",1740146472170,0.00150926,99412.0,99394.0,0.56202]
["bitfinex-derivatives","BTCF0:USTF0",1740146472468,0.3083646,99409.0,99408.0,0.2011266]
["bitfinex-derivatives","BTCF0:USTF0",1740146472773,0.2011246,99409.0,99408.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1740146472966,0.2011246,99409.0,99395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740146472967,0.0502849,99402.0,99395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740146473169,0.0502849,99402.0,99395.0,0.664129]
["bitfinex-derivatives","BTCF0:USTF0",1740146473170,0.2011509,99396.0,99395.0,0.664129]
["bitfinex-derivatives","BTCF0:USTF0",1740146473472,0.2011509,99396.0,99395.0,0.7144157]
["bitfinex-derivatives","BTCF0:USTF0",1740146473675,0.2011509,99396.0,99395.0,0.9156357]
["bitfinex-derivatives","BTCF0:USTF0",1740146474171,0.2021392,99402.0,99401.0,0.2011408]
["bitfinex-derivatives","BTCF0:USTF0",1740146474367,0.001,99402.0,99401.0,0.2011408]
["bitfinex-derivatives","BTCF0:USTF0",1740146474571,0.10739091,99408.0,99401.0,0.2012]
["bitfinex-derivatives","BTCF0:USTF0",1740146474767,0.3017109,99404.0,99403.0,0.3016948]
["bitfinex-derivatives","BTCF0:USTF0",1740146475871,0.3027109,99404.0,99403.0,0.3016948]
["bitfinex-derivatives","BTCF0:USTF0",1740146476068,0.001,99404.0,99403.0,0.3016948]
["bitfinex-derivatives","BTCF0:USTF0",1740146476274,0.2021347,99404.0,99403.0,0.3016948]
["bitfinex-derivatives","BTCF0:USTF0",1740146476565,0.001,99404.0,99403.0,0.5028948]
["bitfinex-derivatives","BTCF0:USTF0",1740146476965,0.002,99404.0,99403.0,0.5028948]
["bitfinex-derivatives","BTCF0:USTF0",1740146477572,0.00015091,99408.0,99403.0,0.6122826]
["bitfinex-derivatives","BTCF0:USTF0",1740146477772,0.00015091,99408.0,99407.0,0.2011286]
["bitfinex-derivatives","BTCF0:USTF0",1740146478167,0.00015091,99408.0,99407.0,0.5026186]
["bitfinex-derivatives","BTCF0:USTF0",1740146478376,0.0502745,99422.0,99407.0,0.5026186]
["bitfinex-derivatives","BTCF0:USTF0",1740146478377,0.2011143,99420.0,99419.0,0.2011023]
["bitfinex-derivatives","BTCF0:USTF0",1740146480269,0.2011084,99417.0,99416.0,0.301659]
["bitfinex-derivatives","BTCF0:USTF0",1740146480767,0.2011084,99417.0,99416.0,0.4525517]
["bitfinex-derivatives","BTCF0:USTF0",1740146481377,0.2011084,99417.0,99416.0,0.4022744]
["bitfinex-derivatives","BTCF0:USTF0",1740146481585,0.2011084,99417.0,99416.0,0.4032744]
["bitfinex-derivatives","BTCF0:USTF0",1740146482071,0.4022784,99417.0,99416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740146483282,0.2011205,99411.0,99410.0,0.00015091]
["bitfinex-derivatives","BTCF0:USTF0",1740146483465,0.6691205,99411.0,99410.0,0.00015091]
["bitfinex-derivatives","BTCF0:USTF0",1740146483668,0.8703105,99411.0,99410.0,0.00015091]
["bitfinex-derivatives","BTCF0:USTF0",1740146484079,0.2011489,99397.0,99393.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1740146484377,0.5619489,99397.0,99393.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1740146484679,0.6100489,99397.0,99393.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1740146485678,0.6100489,99397.0,99395.0,0.2011522]
["bitfinex-derivatives","BTCF0:USTF0",1740146486386,0.6100489,99397.0,99393.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1740146486573,0.6100489,99397.0,99390.0,0.0502905]
["bitfinex-derivatives","BTCF0:USTF0",1740146486881,0.6110489,99397.0,99392.0,0.2011574]
["bitfinex-derivatives","BTCF0:USTF0",1740146487375,0.6110489,99397.0,99388.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1740146487583,0.6110489,99397.0,99387.0,0.00015091]
["bitfinex-derivatives","BTCF0:USTF0",1740146487773,0.6621489,99397.0,99387.0,0.05044301]
["bitfinex-derivatives","BTCF0:USTF0",1740146487972,0.6621489,99397.0,99387.0,0.00015091]
["bitfinex-derivatives","BTCF0:USTF0",1740146488475,0.87355848,99397.0,99387.0,0.00015091]
["bitfinex-derivatives","BTCF0:USTF0",1740146488685,0.2011671,99388.0,99387.0,0.00015091]
["bitfinex-derivatives","BTCF0:USTF0",1740146488882,0.3083271,99388.0,99387.0,0.00015091]
["bitfinex-derivatives","BTCF0:USTF0",1740146489082,0.5095571,99388.0,99387.0,0.00015091]
["bitfinex-derivatives","BTCF0:USTF0",1740146491771,0.5105571,99388.0,99387.0,0.00015091]
["bitfinex-derivatives","BTCF0:USTF0",1740146493280,0.5115571,99388.0,99387.0,0.00015091]
["bitfinex-derivatives","BTCF0:USTF0",1740146498880,0.002,99388.0,99387.0,0.20132001]
["bitfinex-derivatives","BTCF0:USTF0",1740146499188,0.002,99388.0,99387.0,0.40255001]
["bitfinex-derivatives","BTCF0:USTF0",1740146499488,0.2031671,99388.0,99387.0,0.40255001]
["bitfinex-derivatives","BTCF0:USTF0",1740146500386,0.2021671,99388.0,99387.0,0.40255001]
["bitfinex-derivatives","BTCF0:USTF0",1740146501983,0.2021671,99388.0,99387.0,0.20132001]
["bitfinex-derivatives","BTCF0:USTF0",1740146502177,0.2513671,99388.0,99387.0,0.20132001]
["bitfinex-derivatives","BTCF0:USTF0",1740146502986,0.2513671,99388.0,99387.0,0.00015091]
["bitfinex-derivatives","BTCF0:USTF0",1740146503186,0.2523671,99388.0,99387.0,0.20132001]
["bitfinex-derivatives","BTCF0:USTF0",1740146503881,0.2523671,99388.0,99387.0,0.00015091]
["bitfinex-derivatives","BTCF0:USTF0",1740146504483,0.2523671,99388.0,99387.0,0.20132001]
["bitfinex-derivatives","BTCF0:USTF0",1740146505085,0.2031671,99388.0,99387.0,0.20132001]
["bitfinex-derivatives","BTCF0:USTF0",1740146505585,0.2031671,99388.0,99387.0,0.00015091]
["bitfinex-derivatives","BTCF0:USTF0",1740146505778,0.2031671,99388.0,99387.0,0.20132001]
["bitfinex-derivatives","BTCF0:USTF0",1740146505984,0.2031671,99388.0,99387.0,0.00015091]
["bitfinex-derivatives","BTCF0:USTF0",1740146506386,0.2031671,99388.0,99387.0,0.20132001]
["bitfinex-derivatives","BTCF0:USTF0",1740146508088,0.2031671,99388.0,99387.0,0.25402001]
["bitfinex-derivatives","BTCF0:USTF0",1740146509990,0.2031671,99388.0,99387.0,0.45525001]
["bitfinex-derivatives","BTCF0:USTF0",1740146511291,0.2021671,99388.0,99387.0,0.45525001]
["bitfinex-derivatives","BTCF0:USTF0",1740146511493,0.18054123,99401.0,99387.0,0.25408091]
["bitfinex-derivatives","BTCF0:USTF0",1740146511699,0.3017317,99396.0,99395.0,0.2514289]
["bitfinex-derivatives","BTCF0:USTF0",1740146512496,0.3017317,99396.0,99395.0,0.2011428]
["bitfinex-derivatives","BTCF0:USTF0",1740146512690,0.2514432,99395.0,99394.0,0.2011549]
["bitfinex-derivatives","BTCF0:USTF0",1740146514798,0.2011549,99394.0,99393.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1740146515495,0.2011549,99394.0,99393.0,0.302957]
["bitfinex-derivatives","BTCF0:USTF0",1740146518397,0.2011549,99394.0,99393.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1740146518705,0.2011671,99388.0,99385.0,0.16694508]
["bitfinex-derivatives","BTCF0:USTF0",1740146518899,0.2011671,99388.0,99387.0,0.30430931]
["bitfinex-derivatives","BTCF0:USTF0",1740146519090,0.2011671,99388.0,99387.0,0.50553931]
["bitfinex-derivatives","BTCF0:USTF0",1740146519485,0.2011671,99388.0,99387.0,0.51558791]
["bitfinex-derivatives","BTCF0:USTF0",1740146520199,0.2021671,99388.0,99387.0,0.51558791]
["bitfinex-derivatives","BTCF0:USTF0",1740146521399,0.2021671,99388.0,99387.0,0.00015091]
["bitfinex-derivatives","BTCF0:USTF0",1740146521598,0.4033971,99388.0,99387.0,0.00015091]
["bitfinex-derivatives","BTCF0:USTF0",1740146522104,0.2021671,99388.0,99387.0,0.20132001]
["bitfinex-derivatives","BTCF0:USTF0",1740146522301,0.4033971,99388.0,99387.0,0.00015091]
["bitfinex-derivatives","BTCF0:USTF0",1740146522506,0.2021671,99388.0,99387.0,0.00015091]
["bitfinex-derivatives","BTCF0:USTF0",1740146522709,0.4033971,99388.0,99387.0,0.20132001]
["bitfinex-derivatives","BTCF0:USTF0",1740146523188,0.4033971,99388.0,99387.0,0.00015091]
["bitfinex-derivatives","BTCF0:USTF0",1740146523390,0.4033971,99388.0,99387.0,0.20132001]
["bitfinex-derivatives","BTCF0:USTF0",1740146523701,0.4033971,99388.0,99387.0,0.00015091]
["bitfinex-derivatives","BTCF0:USTF0",1740146524002,0.4033971,99388.0,99387.0,0.20132001]
["bitfinex-derivatives","BTCF0:USTF0",1740146524892,0.4033971,99388.0,99387.0,0.00015091]
["bitfinex-derivatives","BTCF0:USTF0",1740146525099,0.2021671,99388.0,99387.0,0.00015091]
["bitfinex-derivatives","BTCF0:USTF0",1740146525899,0.4033971,99388.0,99387.0,0.00015091]
["bitfinex-derivatives","BTCF0:USTF0",1740146527000,0.41361628,99388.0,99387.0,0.00015091]
["bitfinex-derivatives","BTCF0:USTF0",1740146530491,0.41361628,99388.0,99365.0,0.8772]
["bitfinex-derivatives","BTCF0:USTF0",1740146530492,0.2011954,99374.0,99369.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1740146531398,0.2011954,99374.0,99371.0,0.2012007]
["bitfinex-derivatives","BTCF0:USTF0",1740146531598,0.2011954,99374.0,99373.0,0.20570678]
["bitfinex-derivatives","BTCF0:USTF0",1740146532104,0.2011954,99374.0,99373.0,0.00750938]
["bitfinex-derivatives","BTCF0:USTF0",1740146532300,0.2011954,99374.0,99373.0,0.20870678]
["bitfinex-derivatives","BTCF0:USTF0",1740146532508,0.2011954,99374.0,99373.0,0.00750938]
["bitfinex-derivatives","BTCF0:USTF0",1740146532908,0.2011954,99374.0,99373.0,0.20870678]
["bitfinex-derivatives","BTCF0:USTF0",1740146533200,0.2011954,99374.0,99373.0,0.00750938]
["bitfinex-derivatives","BTCF0:USTF0",1740146534411,0.2011954,99374.0,99373.0,0.20570678]
["bitfinex-derivatives","BTCF0:USTF0",1740146534703,0.2011954,99374.0,99373.0,0.00650938]
["bitfinex-derivatives","BTCF0:USTF0",1740146540408,0.2012278,99358.0,99344.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1740146540596,0.2012278,99358.0,99355.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1740146540998,0.2012278,99358.0,99357.0,0.5620298]
["bitfinex-derivatives","BTCF0:USTF0",1740146541502,0.2012278,99358.0,99357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740146541902,0.2012278,99358.0,99357.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1740146542105,0.7633178,99358.0,99357.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740146542312,0.2012461,99349.0,99348.0,0.00015091]
["bitfinex-derivatives","BTCF0:USTF0",1740146542506,0.5620461,99349.0,99348.0,0.00015091]
["bitfinex-derivatives","BTCF0:USTF0",1740146542702,0.7563561,99349.0,99348.0,0.00015091]
["bitfinex-derivatives","BTCF0:USTF0",1740146542903,0.2012542,99345.0,99344.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1740146543303,0.2515542,99345.0,99344.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1740146543906,0.2012562,99344.0,99338.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1740146544214,0.4025762,99344.0,99337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740146544410,0.41266669,99344.0,99337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740146544817,0.40766669,99344.0,99337.0,0.5620703]
["bitfinex-derivatives","BTCF0:USTF0",1740146545113,0.40766669,99344.0,99337.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1740146545310,0.76946669,99344.0,99343.0,0.00650985]
["bitfinex-derivatives","BTCF0:USTF0",1740146545512,0.2012704,99337.0,99336.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1740146545707,0.3082704,99337.0,99336.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1740146546112,0.2012805,99332.0,99331.0,0.300281]
["bitfinex-derivatives","BTCF0:USTF0",1740146546308,0.2012805,99332.0,99331.0,0.348581]
["bitfinex-derivatives","BTCF0:USTF0",1740146546816,0.1972805,99332.0,99331.0,0.348581]
["bitfinex-derivatives","BTCF0:USTF0",1740146547612,0.20135,99332.0,99311.0,0.00151013]
["bitfinex-derivatives","BTCF0:USTF0",1740146547808,0.2013008,99322.0,99321.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1740146548520,0.0503276,99318.0,99311.0,0.00151013]
["bitfinex-derivatives","BTCF0:USTF0",1740146548812,0.06012909,99322.0,99311.0,0.20283273]
["bitfinex-derivatives","BTCF0:USTF0",1740146548813,0.201321,99312.0,99311.0,0.20283273]
["bitfinex-derivatives","BTCF0:USTF0",1740146549304,0.201321,99312.0,99311.0,0.40422273]
["bitfinex-derivatives","BTCF0:USTF0",1740146549808,0.201321,99312.0,99311.0,0.20290013]
["bitfinex-derivatives","BTCF0:USTF0",1740146550503,0.402711,99312.0,99311.0,0.00151013]
["bitfinex-derivatives","BTCF0:USTF0",1740146550710,0.402711,99312.0,99309.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1740146550711,0.2013251,99310.0,99309.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1740146550911,0.5621251,99310.0,99309.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1740146551108,0.3608,99310.0,99301.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1740146551311,0.0503341,99305.0,99302.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1740146551617,0.2013393,99303.0,99302.0,0.2528413]
["bitfinex-derivatives","BTCF0:USTF0",1740146551815,0.2013393,99303.0,99302.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1740146552218,0.2013393,99303.0,99302.0,0.2528413]
["bitfinex-derivatives","BTCF0:USTF0",1740146555506,0.2013393,99303.0,99302.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1740146556413,0.00989166,99307.0,99300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740146556719,0.2013433,99301.0,99300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740146557221,0.2013433,99301.0,99300.0,0.3013454]
["bitfinex-derivatives","BTCF0:USTF0",1740146557616,0.2013433,99301.0,99300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740146558713,0.2013433,99301.0,99300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1740146559722,0.2013433,99301.0,99300.0,0.15100315]
["bitfinex-derivatives","BTCF0:USTF0",1740146560024,0.2013494,99298.0,99297.0,0.2013468]
["bitfinex-derivatives","BTCF0:USTF0",1740146561826,0.2516939,99296.0,99295.0,0.2013542]
["bitfinex-derivatives","BTCF0:USTF0",1740146562722,0.2013575,99294.0,99293.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1740146562921,0.2013575,99294.0,99293.0,0.2532596]
["bitfinex-derivatives","BTCF0:USTF0",1740146563118,0.2013575,99294.0,99293.0,0.4546796]
["bitfinex-derivatives","BTCF0:USTF0",1740146565822,0.2013575,99294.0,99293.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1740146567129,0.2013575,99294.0,99293.0,0.2532596]
["bitfinex-derivatives","BTCF0:USTF0",1740146567433,0.2013575,99294.0,99293.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1740146567832,0.5621575,99294.0,99293.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1740146568329,0.5621575,99294.0,99289.0,0.0015106]
["bitfinex-derivatives","BTCF0:USTF0",1740146568330,0.0503404,99292.0,99289.0,0.0015106]
["bitfinex-derivatives","BTCF0:USTF0",1740146568534,0.2013656,99290.0,99289.0,0.0015106]
["bitfinex-derivatives","BTCF0:USTF0",1740146568731,0.5621642,99294.0,99293.0,0.2013596]
["bitfinex-derivatives","BTCF0:USTF0",1740146568935,0.6691642,99294.0,99293.0,0.2013596]
["bitfinex-derivatives","BTCF0:USTF0",1740146569134,0.3608,99294.0,99293.0,0.3009596]
["bitfinex-derivatives","BTCF0:USTF0",1740146569435,0.5621575,99294.0,99293.0,0.3009596]
["bitfinex-derivatives","BTCF0:USTF0",1740146569631,0.050336,99301.0,99293.0,0.3009596]
["bitfinex-derivatives","BTCF0:USTF0",1740146569632,0.157333,99307.0,99296.0,0.0503383]
["bitfinex-derivatives","BTCF0:USTF0",1740146569835,0.0514,99308.0,99307.0,0.2013312]
["bitfinex-derivatives","BTCF0:USTF0",1740146570025,0.2527294,99308.0,99307.0,0.2013312]
["bitfinex-derivatives","BTCF0:USTF0",1740146570223,0.4541194,99308.0,99307.0,0.2013312]
["bitfinex-derivatives","BTCF0:USTF0",1740146570521,0.4541194,99308.0,99307.0,0.3016312]
["bitfinex-derivatives","BTCF0:USTF0",1740146570721,0.2013294,99308.0,99307.0,0.31144481]
["bitfinex-derivatives","BTCF0:USTF0",1740146571131,0.2013294,99308.0,99307.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1740146571734,0.2013294,99308.0,99307.0,0.3016312]
["bitfinex-derivatives","BTCF0:USTF0",1740146572134,0.2023294,99308.0,99307.0,0.3016312]
["bitfinex-derivatives","BTCF0:USTF0",1740146573429,0.2023294,99308.0,99307.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1740146573634,0.2013494,99298.0,99290.0,0.11665188]
["bitfinex-derivatives","BTCF0:USTF0",1740146573832,0.2013494,99298.0,99293.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1740146574131,0.2013494,99298.0,99295.0,0.2013552]
["bitfinex-derivatives","BTCF0:USTF0",1740146574335,0.2013494,99298.0,99293.0,0.3030586]
["bitfinex-derivatives","BTCF0:USTF0",1740146574533,0.3083094,99298.0,99293.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1740146575435,0.3083094,99298.0,99294.0,0.050339]
["bitfinex-derivatives","BTCF0:USTF0",1740146575638,0.3083094,99298.0,99295.0,0.2013543]
["bitfinex-derivatives","BTCF0:USTF0",1740146575930,0.3083094,99298.0,99297.0,0.2505514]
["bitfinex-derivatives","BTCF0:USTF0",1740146575931,0.31845797,99298.0,99297.0,0.2505514]
["bitfinex-derivatives","BTCF0:USTF0",1740146576135,0.31845797,99298.0,99297.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1740146576335,0.31845797,99298.0,99297.0,0.2505514]
["bitfinex-derivatives","BTCF0:USTF0",1740146576531,0.3083094,99298.0,99297.0,0.2505514]
["bitfinex-derivatives","BTCF0:USTF0",1740146579330,0.2013494,99298.0,99297.0,0.2505514]
["bitfinex-derivatives","BTCF0:USTF0",1740146581930,0.18054123,99299.0,99298.0,0.2013494]
["bitfinex-derivatives","BTCF0:USTF0",1740146582235,0.18054123,99299.0,99298.0,0.4027594]
["bitfinex-derivatives","BTCF0:USTF0",1740146582543,0.2013474,99299.0,99298.0,0.4027594]
["bitfinex-derivatives","BTCF0:USTF0",1740146583439,0.2013494,99298.0,99297.0,0.41052]
["bitfinex-derivatives","BTCF0:USTF0",1740146583644,0.2013494,99298.0,99297.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1740146583845,0.2013575,99294.0,99293.0,0.3030559]
["bitfinex-derivatives","BTCF0:USTF0",1740146584237,0.2501575,99294.0,99293.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1740146584434,0.2013636,99291.0,99290.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1740146584749,0.2013717,99287.0,99286.0,0.2535738]
["bitfinex-derivatives","BTCF0:USTF0",1740146585141,0.2013717,99287.0,99286.0,0.4550138]
["bitfinex-derivatives","BTCF0:USTF0",1740146585843,0.2023717,99287.0,99286.0,0.25364]
["bitfinex-derivatives","BTCF0:USTF0",1740146586043,0.2033717,99287.0,99286.0,0.25364]
["bitfinex-derivatives","BTCF0:USTF0",1740146586442,0.2033717,99287.0,99286.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1740146586644,0.2013798,99283.0,99282.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1740146587053,0.2013798,99283.0,99282.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1740146587538,0.2013798,99283.0,99279.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1740146587539,0.2517319,99281.0,99279.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1740146587739,0.2013859,99280.0,99279.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1740146588136,0.10692,99282.0,99277.0,0.00151084]
["bitfinex-derivatives","BTCF0:USTF0",1740146588351,0.10692,99282.0,99277.0,0.20290224]
["bitfinex-derivatives","BTCF0:USTF0",1740146588352,0.20139,99278.0,99277.0,0.20290224]
["bitfinex-derivatives","BTCF0:USTF0",1740146590153,0.20139,99278.0,99277.0,0.00151084]
["bitfinex-derivatives","BTCF0:USTF0",1740146590946,0.20239,99278.0,99277.0,0.00151084]
["bitfinex-derivatives","BTCF0:USTF0",1740146591344,0.20339,99278.0,99277.0,0.00151084]
["bitfinex-derivatives","BTCF0:USTF0",1740146592054,0.31031,99278.0,99277.0,0.00151084]
["bitfinex-derivatives","BTCF0:USTF0",1740146592255,0.32026147,99278.0,99277.0,0.00151084]
["bitfinex-derivatives","BTCF0:USTF0",1740146597152,0.31031,99278.0,99277.0,0.20290284]
["bitfinex-derivatives","BTCF0:USTF0",1740146597347,0.31031,99278.0,99277.0,0.00151084]
["bitfinex-derivatives","BTCF0:USTF0",1740146599461,0.002,99278.0,99277.0,0.20290284]
["bitfinex-derivatives","BTCF0:USTF0",1740146599762,0.20339,99278.0,99277.0,0.76516284]
["bitfinex-derivatives","BTCF0:USTF0",1740146599949,0.20339,99278.0,99277.0,0.81386284]
["bitfinex-derivatives","BTCF0:USTF0",1740146600149,0.20339,99278.0,99277.0,0.86596284]
["bitfinex-derivatives","BTCF0:USTF0",1740146600752,0.15339,99278.0,99277.0,0.86596284]
["bitfinex-derivatives","BTCF0:USTF0",1740146601264,0.10692,99283.0,99282.0,0.2013819]
["bitfinex-derivatives","BTCF0:USTF0",1740146601465,0.3082998,99283.0,99282.0,0.2013819]
["bitfinex-derivatives","BTCF0:USTF0",1740146602160,0.20139,99278.0,99277.0,0.10231084]
["bitfinex-derivatives","BTCF0:USTF0",1740146602357,0.20139,99278.0,99277.0,0.20290284]
["bitfinex-derivatives","BTCF0:USTF0",1740146602558,0.25119,99278.0,99277.0,0.20290284]
["bitfinex-derivatives","BTCF0:USTF0",1740146602752,0.20139,99278.0,99277.0,0.20290284]
["bitfinex-derivatives","BTCF0:USTF0",1740146603359,0.14739,99278.0,99277.0,0.20290284]
["bitfinex-derivatives","BTCF0:USTF0",1740146603554,0.14639,99278.0,99277.0,0.20290284]
["bitfinex-derivatives","BTCF0:USTF0",1740146604557,0.050347,99279.0,99277.0,0.20290284]
["bitfinex-derivatives","BTCF0:USTF0",1740146604758,0.20239,99278.0,99277.0,0.25525074]
["bitfinex-derivatives","BTCF0:USTF0",1740146605057,0.20339,99278.0,99277.0,0.25525074]
["bitfinex-derivatives","BTCF0:USTF0",1740146605863,0.15339,99278.0,99277.0,0.25525074]
["bitfinex-derivatives","BTCF0:USTF0",1740146606474,0.21064554,99313.0,99277.0,0.25525074]
["bitfinex-derivatives","BTCF0:USTF0",1740146606780,0.00052001,99331.0,99319.0,0.00768793]
["bitfinex-derivatives","BTCF0:USTF0",1740146606966,0.3608,99365.0,99330.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1740146606967,0.0479,99347.0,99330.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1740146607270,0.0479,99347.0,99346.0,0.5720521]
["bitfinex-derivatives","BTCF0:USTF0",1740146607663,0.0479,99347.0,99346.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740146607858,0.24922,99347.0,99346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740146608560,0.25422,99347.0,99346.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740146608962,0.25822,99347.0,99346.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740146609162,0.25822,99347.0,99346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740146609861,0.3651,99347.0,99346.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1740146610167,0.7259,99347.0,99337.0,0.11680294]
["bitfinex-derivatives","BTCF0:USTF0",1740146610365,0.20132,99346.0,99337.0,0.00015106]
["bitfinex-derivatives","BTCF0:USTF0",1740146610770,0.20133,99345.0,99344.0,0.2012562]
["bitfinex-derivatives","BTCF0:USTF0",1740146610970,0.52514001,99347.0,99345.0,0.2515677]
["bitfinex-derivatives","BTCF0:USTF0",1740146610971,0.20132,99346.0,99345.0,0.2515677]
["bitfinex-derivatives","BTCF0:USTF0",1740146611175,0.20132,99346.0,99345.0,0.2012542]
["bitfinex-derivatives","BTCF0:USTF0",1740146611367,0.20132,99346.0,99343.0,0.2112578]
["bitfinex-derivatives","BTCF0:USTF0",1740146611573,0.20132,99345.0,99343.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740146611877,0.003,99345.0,99343.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740146612377,0.20132,99344.0,99337.0,0.00015106]
["bitfinex-derivatives","BTCF0:USTF0",1740146612680,0.20133,99345.0,99344.0,0.2012562]
["bitfinex-derivatives","BTCF0:USTF0",1740146612875,0.20133,99345.0,99339.0,0.2012651]
["bitfinex-derivatives","BTCF0:USTF0",1740146613077,0.20133,99344.0,99343.0,0.2012582]
["bitfinex-derivatives","BTCF0:USTF0",1740146613270,0.20133,99344.0,99343.0,0.2112582]
["bitfinex-derivatives","BTCF0:USTF0",1740146613575,0.20133,99344.0,99337.0,0.20141966]
["bitfinex-derivatives","BTCF0:USTF0",1740146613779,0.20133,99343.0,99337.0,0.00015106]
["bitfinex-derivatives","BTCF0:USTF0",1740146613973,0.20133,99344.0,99342.0,0.2012591]
["bitfinex-derivatives","BTCF0:USTF0",1740146614169,0.20133,99344.0,99337.0,0.00015106]
["bitfinex-derivatives","BTCF0:USTF0",1740146614472,0.20133,99343.0,99337.0,0.00015106]
["bitfinex-derivatives","BTCF0:USTF0",1740146614673,0.006,99345.0,99337.0,0.00015106]
["bitfinex-derivatives","BTCF0:USTF0",1740146614674,0.20133,99344.0,99337.0,0.00015106]
["bitfinex-derivatives","BTCF0:USTF0",1740146614874,0.20133,99344.0,99343.0,0.2012582]
["bitfinex-derivatives","BTCF0:USTF0",1740146615079,0.20133,99343.0,99342.0,0.2012602]
["bitfinex-derivatives","BTCF0:USTF0",1740146615771,0.20433,99343.0,99342.0,0.2012602]
["bitfinex-derivatives","BTCF0:USTF0",1740146616169,0.20433,99343.0,99337.0,0.00015106]
["bitfinex-derivatives","BTCF0:USTF0",1740146616170,0.72373,99343.0,99337.0,0.00015106]
["bitfinex-derivatives","BTCF0:USTF0",1740146616367,0.3608,99338.0,99311.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1740146616681,0.6204509,99337.0,99336.0,0.2012724]
["bitfinex-derivatives","BTCF0:USTF0",1740146616973,0.2012727,99336.0,99335.0,0.2012741]
["bitfinex-derivatives","BTCF0:USTF0",1740146617280,0.2012757,99335.0,99331.0,0.0503202]
["bitfinex-derivatives","BTCF0:USTF0",1740146617572,0.20134,99335.0,99334.0,0.2012764]
["bitfinex-derivatives","BTCF0:USTF0",1740146617773,0.3081144,99335.0,99334.0,0.2012764]
["bitfinex-derivatives","BTCF0:USTF0",1740146617979,0.5094544,99335.0,99334.0,0.2012764]
["bitfinex-derivatives","BTCF0:USTF0",1740146618473,0.52758,99335.0,99334.0,0.2012764]
["bitfinex-derivatives","BTCF0:USTF0",1740146618870,0.42074,99335.0,99334.0,0.2012764]
["bitfinex-derivatives","BTCF0:USTF0",1740146619072,0.0503191,99334.0,99329.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740146619281,0.2012815,99332.0,99329.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740146619466,0.0479,99331.0,99329.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740146619670,0.20135,99330.0,99329.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740146620180,0.2012901,99328.0,99318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740146620379,0.2012901,99328.0,99327.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740146620781,0.5094801,99328.0,99327.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740146620983,0.30819,99328.0,99327.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740146621369,0.31019,99328.0,99327.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740146621779,0.30819,99328.0,99327.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740146622084,0.5144786,99328.0,99327.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740146622280,0.2012983,99324.0,99318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740146622588,0.0484,99323.0,99318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740146622885,0.249699,99323.0,99322.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740146623380,0.451059,99323.0,99322.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740146623789,0.21976,99323.0,99318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740146623972,0.2013068,99319.0,99318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740146624181,0.3081468,99319.0,99318.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740146624583,0.3081468,99319.0,99318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740146624776,0.3081468,99319.0,99318.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740146624977,0.24616698,99319.0,99318.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740146625378,0.24816698,99319.0,99318.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740146626091,0.24816698,99319.0,99318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740146626273,0.24116698,99319.0,99318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740146626479,0.24116698,99319.0,99318.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740146626679,0.24116698,99319.0,99318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740146627075,0.24116698,99319.0,99318.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740146627473,0.24116698,99319.0,99318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740146627675,0.2013393,99303.0,99298.0,0.4111369]
["bitfinex-derivatives","BTCF0:USTF0",1740146627882,0.3081793,99303.0,99298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740146628084,0.2013474,99299.0,99298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740146628385,0.2013474,99299.0,99298.0,0.5621494]
["bitfinex-derivatives","BTCF0:USTF0",1740146628976,0.2013474,99299.0,99298.0,0.5721494]
["bitfinex-derivatives","BTCF0:USTF0",1740146629170,0.1913474,99299.0,99298.0,0.5721494]
["bitfinex-derivatives","BTCF0:USTF0",1740146629378,0.20131834,99299.0,99298.0,0.5721494]
["bitfinex-derivatives","BTCF0:USTF0",1740146629884,0.21131834,99299.0,99298.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740146630288,0.11131834,99299.0,99298.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740146630588,0.12125109,99299.0,99298.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1740146630889,0.12125109,99299.0,99298.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1740146631082,0.12125109,99299.0,99298.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1740146631294,0.12125109,99299.0,99298.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1740146631582,0.12125109,99299.0,99298.0,0.5721494]
["bitfinex-derivatives","BTCF0:USTF0",1740146631791,0.12125109,99299.0,99298.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740146635985,0.12125109,99299.0,99298.0,0.5721494]
["bitfinex-derivatives","BTCF0:USTF0",1740146636188,0.12125109,99299.0,99298.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740146642988,0.22809109,99299.0,99298.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740146644996,0.12125109,99299.0,99298.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740146645197,0.22809109,99299.0,99298.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740146646103,0.22809109,99299.0,99298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740146646301,0.31818275,99299.0,99285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740146646488,0.2013738,99286.0,99285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740146646694,0.3082138,99286.0,99285.0,0.5621758]
["bitfinex-derivatives","BTCF0:USTF0",1740146646898,0.35666577,99286.0,99285.0,0.5621758]
["bitfinex-derivatives","BTCF0:USTF0",1740146647286,0.35666577,99286.0,99285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740146647495,0.35666577,99286.0,99285.0,0.5721758]
["bitfinex-derivatives","BTCF0:USTF0",1740146647693,0.35666577,99286.0,99285.0,0.5761758]
["bitfinex-derivatives","BTCF0:USTF0",1740146648199,0.35666577,99286.0,99285.0,0.5801758]
["bitfinex-derivatives","BTCF0:USTF0",1740146648896,0.35662279,99286.0,99285.0,0.5801758]
["bitfinex-derivatives","BTCF0:USTF0",1740146649495,0.35662279,99286.0,99285.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1740146650200,0.35662279,99286.0,99285.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1740146650591,0.24978279,99286.0,99285.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1740146650793,0.35662279,99286.0,99285.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1740146651402,0.35662279,99286.0,99285.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1740146652700,0.35662279,99286.0,99285.0,0.5801758]
["bitfinex-derivatives","BTCF0:USTF0",1740146654706,0.35662279,99286.0,99285.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1740146655208,0.35662279,99286.0,99285.0,0.5801758]
["bitfinex-derivatives","BTCF0:USTF0",1740146656807,0.35662279,99286.0,99285.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1740146657102,0.0503467,99280.0,99273.0,0.17978448]
["bitfinex-derivatives","BTCF0:USTF0",1740146657297,0.0503505,99272.0,99250.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1740146657507,0.3608,99256.0,99255.0,0.2014366]
["bitfinex-derivatives","BTCF0:USTF0",1740146657707,0.46764,99256.0,99255.0,0.2014366]
["bitfinex-derivatives","BTCF0:USTF0",1740146657901,0.46899197,99256.0,99251.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1740146658103,0.00135197,99256.0,99255.0,0.2014366]
["bitfinex-derivatives","BTCF0:USTF0",1740146658494,0.00015106,99265.0,99264.0,0.2014184]
["bitfinex-derivatives","BTCF0:USTF0",1740146658710,0.001,99272.0,99271.0,0.2014042]
["bitfinex-derivatives","BTCF0:USTF0",1740146658908,0.001,99272.0,99271.0,0.2922042]
["bitfinex-derivatives","BTCF0:USTF0",1740146659205,0.0473,99284.0,99283.0,0.2013798]
["bitfinex-derivatives","BTCF0:USTF0",1740146659712,0.05519405,99284.0,99274.0,0.00015106]
["bitfinex-derivatives","BTCF0:USTF0",1740146659908,0.2013815,99283.0,99278.0,0.0976473]
["bitfinex-derivatives","BTCF0:USTF0",1740146660109,0.41599405,99284.0,99278.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1740146660412,0.2013841,99281.0,99280.0,0.2013842]
["bitfinex-derivatives","BTCF0:USTF0",1740146660813,0.4101,99284.0,99278.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1740146661113,0.4101,99284.0,99283.0,0.2013798]
["bitfinex-derivatives","BTCF0:USTF0",1740146661324,0.6114778,99284.0,99283.0,0.2013798]
["bitfinex-derivatives","BTCF0:USTF0",1740146661524,0.4081,99284.0,99283.0,0.2013798]
["bitfinex-derivatives","BTCF0:USTF0",1740146661816,0.36095106,99293.0,99292.0,0.2013616]
["bitfinex-derivatives","BTCF0:USTF0",1740146662213,0.36095106,99293.0,99278.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1740146662214,0.36095106,99293.0,99279.0,0.0503467]
["bitfinex-derivatives","BTCF0:USTF0",1740146662414,0.2517185,99288.0,99287.0,0.2013697]
["bitfinex-derivatives","BTCF0:USTF0",1740146662813,0.2013756,99288.0,99287.0,0.2013697]
["bitfinex-derivatives","BTCF0:USTF0",1740146663511,0.2961063,99292.0,99291.0,0.2013636]
["bitfinex-derivatives","BTCF0:USTF0",1740146664619,0.2991063,99292.0,99291.0,0.2013636]
["bitfinex-derivatives","BTCF0:USTF0",1740146665217,0.3021063,99292.0,99291.0,0.2013636]
["bitfinex-derivatives","BTCF0:USTF0",1740146666322,0.1007405,99292.0,99289.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1740146666516,0.2517065,99291.0,99290.0,0.2013638]
["bitfinex-derivatives","BTCF0:USTF0",1740146667021,0.1917065,99291.0,99290.0,0.2013638]
["bitfinex-derivatives","BTCF0:USTF0",1740146668020,0.2450474,99291.0,99290.0,0.2013638]
["bitfinex-derivatives","BTCF0:USTF0",1740146668213,0.2013717,99287.0,99286.0,0.2473702]
["bitfinex-derivatives","BTCF0:USTF0",1740146668417,0.1443717,99287.0,99286.0,0.2977134]
["bitfinex-derivatives","BTCF0:USTF0",1740146668923,0.1443717,99287.0,99286.0,0.2473702]
["bitfinex-derivatives","BTCF0:USTF0",1740146669716,0.1443717,99287.0,99286.0,0.2473738]
["bitfinex-derivatives","BTCF0:USTF0",1740146670223,0.1443717,99287.0,99286.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1740146670618,0.1443717,99287.0,99286.0,0.2473738]
["bitfinex-derivatives","BTCF0:USTF0",1740146670927,0.1463717,99287.0,99286.0,0.2473738]
["bitfinex-derivatives","BTCF0:USTF0",1740146671220,0.002,99287.0,99286.0,0.2473738]
["bitfinex-derivatives","BTCF0:USTF0",1740146671422,0.002,99287.0,99286.0,0.2924738]
["bitfinex-derivatives","BTCF0:USTF0",1740146671624,0.2033717,99287.0,99286.0,0.2924738]
["bitfinex-derivatives","BTCF0:USTF0",1740146672125,0.2063717,99287.0,99286.0,0.2924738]
["bitfinex-derivatives","BTCF0:USTF0",1740146672322,0.2043717,99287.0,99286.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1740146672625,0.2043717,99287.0,99286.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740146672823,0.2043717,99287.0,99286.0,0.2053738]
["bitfinex-derivatives","BTCF0:USTF0",1740146673714,0.2043717,99287.0,99286.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740146674315,0.2043717,99287.0,99285.0,0.0503439]
["bitfinex-derivatives","BTCF0:USTF0",1740146674526,0.2472738,99286.0,99285.0,0.2517197]
["bitfinex-derivatives","BTCF0:USTF0",1740146675027,0.2472738,99286.0,99285.0,0.2013758]
["bitfinex-derivatives","BTCF0:USTF0",1740146675828,0.2492738,99286.0,99285.0,0.2013758]
["bitfinex-derivatives","BTCF0:USTF0",1740146676530,0.2512738,99286.0,99285.0,0.2013758]
["bitfinex-derivatives","BTCF0:USTF0",1740146677028,0.2013819,99282.0,99281.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1740146677827,0.2013961,99275.0,99274.0,0.25189086]
["bitfinex-derivatives","BTCF0:USTF0",1740146678035,0.2013961,99275.0,99274.0,0.29869086]
["bitfinex-derivatives","BTCF0:USTF0",1740146679221,0.3082361,99275.0,99274.0,0.30069086]
["bitfinex-derivatives","BTCF0:USTF0",1740146679422,0.0437,99281.0,99274.0,0.47609976]
["bitfinex-derivatives","BTCF0:USTF0",1740146679628,0.00015106,99293.0,99276.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1740146679824,0.00015106,99293.0,99292.0,0.2013616]
["bitfinex-derivatives","BTCF0:USTF0",1740146680225,0.00015106,99293.0,99290.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1740146680427,0.2013636,99291.0,99290.0,0.2894656]
["bitfinex-derivatives","BTCF0:USTF0",1740146680640,0.2013636,99291.0,99290.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1740146680831,0.2013636,99291.0,99290.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1740146681227,0.2013636,99291.0,99290.0,0.2462656]
["bitfinex-derivatives","BTCF0:USTF0",1740146681830,0.2043636,99291.0,99290.0,0.2462656]
["bitfinex-derivatives","BTCF0:USTF0",1740146682427,0.56523,99291.0,99274.0,0.36095106]
["bitfinex-derivatives","BTCF0:USTF0",1740146682639,0.2013819,99282.0,99281.0,0.3160808]
["bitfinex-derivatives","BTCF0:USTF0",1740146682831,0.2013819,99282.0,99281.0,0.2660808]
["bitfinex-derivatives","BTCF0:USTF0",1740146683027,0.2013819,99282.0,99281.0,0.2460808]
["bitfinex-derivatives","BTCF0:USTF0",1740146683735,0.10684,99284.0,99281.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1740146683939,0.3082198,99284.0,99283.0,0.2013798]
["bitfinex-derivatives","BTCF0:USTF0",1740146684829,0.2013819,99282.0,99281.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1740146685134,0.11487579,99284.0,99277.0,0.0503475]
["bitfinex-derivatives","BTCF0:USTF0",1740146685431,0.2517375,99278.0,99277.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1740146685638,0.36136001,99281.0,99269.0,0.0503518]
["bitfinex-derivatives","BTCF0:USTF0",1740146685839,0.2517446,99276.0,99275.0,0.201394]
["bitfinex-derivatives","BTCF0:USTF0",1740146686333,0.2013961,99275.0,99274.0,0.20154836]
["bitfinex-derivatives","BTCF0:USTF0",1740146686922,0.2013961,99275.0,99274.0,0.23154836]
["bitfinex-derivatives","BTCF0:USTF0",1740146687126,0.2013961,99275.0,99274.0,0.27154836]
["bitfinex-derivatives","BTCF0:USTF0",1740146687835,0.2013961,99275.0,99274.0,0.27354836]
["bitfinex-derivatives","BTCF0:USTF0",1740146688136,0.2013961,99275.0,99274.0,0.27454836]
["bitfinex-derivatives","BTCF0:USTF0",1740146690335,0.2013961,99275.0,99274.0,0.23454836]
["bitfinex-derivatives","BTCF0:USTF0",1740146690932,0.2013961,99275.0,99274.0,0.23454916]
["bitfinex-derivatives","BTCF0:USTF0",1740146691131,0.2013961,99275.0,99274.0,0.03315106]
["bitfinex-derivatives","BTCF0:USTF0",1740146691733,0.2013961,99275.0,99274.0,0.23454916]
["bitfinex-derivatives","BTCF0:USTF0",1740146692440,0.2013961,99275.0,99274.0,0.03315106]
["bitfinex-derivatives","BTCF0:USTF0",1740146692641,0.3082361,99275.0,99274.0,0.03315106]
["bitfinex-derivatives","BTCF0:USTF0",1740146692839,0.3082361,99275.0,99274.0,0.23454916]
["bitfinex-derivatives","BTCF0:USTF0",1740146693241,0.3082361,99275.0,99274.0,0.03315106]
["bitfinex-derivatives","BTCF0:USTF0",1740146693432,0.3082361,99275.0,99274.0,0.23454916]
["bitfinex-derivatives","BTCF0:USTF0",1740146694338,0.3082361,99275.0,99274.0,0.03315106]
["bitfinex-derivatives","BTCF0:USTF0",1740146694540,0.3082361,99275.0,99274.0,0.23454916]
["bitfinex-derivatives","BTCF0:USTF0",1740146695055,0.3082361,99275.0,99274.0,0.03315106]
["bitfinex-derivatives","BTCF0:USTF0",1740146695344,0.3534361,99275.0,99274.0,0.01315106]
["bitfinex-derivatives","BTCF0:USTF0",1740146696037,0.3534361,99275.0,99274.0,0.04315106]
["bitfinex-derivatives","BTCF0:USTF0",1740146696347,0.3534361,99275.0,99274.0,0.10315106]
["bitfinex-derivatives","BTCF0:USTF0",1740146696744,0.3534361,99275.0,99274.0,0.05315106]
["bitfinex-derivatives","BTCF0:USTF0",1740146697043,0.3534361,99275.0,99274.0,0.07315106]
["bitfinex-derivatives","BTCF0:USTF0",1740146699458,0.3082361,99275.0,99274.0,0.10315106]
["bitfinex-derivatives","BTCF0:USTF0",1740146700440,0.3082361,99275.0,99274.0,0.09815106]
["bitfinex-derivatives","BTCF0:USTF0",1740146700652,0.3082361,99275.0,99274.0,0.30454916]
["bitfinex-derivatives","BTCF0:USTF0",1740146700845,0.0439,99277.0,99276.0,0.201394]
["bitfinex-derivatives","BTCF0:USTF0",1740146701058,0.352132,99277.0,99276.0,0.201394]
["bitfinex-derivatives","BTCF0:USTF0",1740146701358,0.0503441,99285.0,99275.0,0.0966489]
["bitfinex-derivatives","BTCF0:USTF0",1740146701658,0.9733341,99282.0,99281.0,0.2013839]
["bitfinex-derivatives","BTCF0:USTF0",1740146701953,0.2013879,99279.0,99278.0,0.2517327]
["bitfinex-derivatives","BTCF0:USTF0",1740146702149,0.201392,99277.0,99276.0,0.2023889]
["bitfinex-derivatives","BTCF0:USTF0",1740146702564,0.201392,99277.0,99276.0,0.4038489]
["bitfinex-derivatives","BTCF0:USTF0",1740146702750,0.201392,99277.0,99276.0,0.2013889]
["bitfinex-derivatives","BTCF0:USTF0",1740146703453,0.10684,99281.0,99276.0,0.20146]
["bitfinex-derivatives","BTCF0:USTF0",1740146703753,0.56378191,99282.0,99281.0,0.2013839]
["bitfinex-derivatives","BTCF0:USTF0",1740146703950,0.5631819,99282.0,99281.0,0.2013839]
["bitfinex-derivatives","BTCF0:USTF0",1740146704346,0.2023819,99282.0,99281.0,0.2573839]
["bitfinex-derivatives","BTCF0:USTF0",1740146704545,0.2023819,99282.0,99281.0,0.4888339]
["bitfinex-derivatives","BTCF0:USTF0",1740146704753,0.2013819,99282.0,99281.0,0.2873839]
["bitfinex-derivatives","BTCF0:USTF0",1740146705153,0.2023819,99282.0,99281.0,0.2873839]
["bitfinex-derivatives","BTCF0:USTF0",1740146705451,0.2023819,99282.0,99281.0,0.2713839]
["bitfinex-derivatives","BTCF0:USTF0",1740146706655,0.2033819,99282.0,99281.0,0.2713839]
["bitfinex-derivatives","BTCF0:USTF0",1740146708058,0.2033819,99282.0,99281.0,0.27946964]
["bitfinex-derivatives","BTCF0:USTF0",1740146708750,0.2033819,99282.0,99281.0,0.2713839]
["bitfinex-derivatives","BTCF0:USTF0",1740146709260,0.2033819,99282.0,99281.0,0.2313839]
["bitfinex-derivatives","BTCF0:USTF0",1740146709965,0.2033819,99282.0,99281.0,0.2713839]
["bitfinex-derivatives","BTCF0:USTF0",1740146710562,0.2033819,99282.0,99281.0,0.2313839]
["bitfinex-derivatives","BTCF0:USTF0",1740146710857,0.2033819,99282.0,99281.0,0.2713839]
["bitfinex-derivatives","BTCF0:USTF0",1740146712459,0.2033819,99282.0,99281.0,0.2113839]
["bitfinex-derivatives","BTCF0:USTF0",1740146712953,0.2033819,99282.0,99281.0,0.4528339]
["bitfinex-derivatives","BTCF0:USTF0",1740146716769,0.2033819,99282.0,99281.0,0.4958339]
["bitfinex-derivatives","BTCF0:USTF0",1740146722764,0.2033819,99282.0,99281.0,0.5118339]
["bitfinex-derivatives","BTCF0:USTF0",1740146725170,0.2033819,99282.0,99281.0,0.5458339]
["bitfinex-derivatives","BTCF0:USTF0",1740146725967,0.2033819,99282.0,99281.0,0.3443839]
["bitfinex-derivatives","BTCF0:USTF0",1740146726372,0.002,99282.0,99281.0,0.5458339]
["bitfinex-derivatives","BTCF0:USTF0",1740146726763,0.0421,99292.0,99290.0,0.0503413]
["bitfinex-derivatives","BTCF0:USTF0",1740146727072,0.00015106,99293.0,99291.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1740146727272,0.20151246,99293.0,99292.0,0.2013616]
["bitfinex-derivatives","BTCF0:USTF0",1740146727471,0.20151246,99293.0,99292.0,0.3445616]
["bitfinex-derivatives","BTCF0:USTF0",1740146727664,0.00015106,99293.0,99292.0,0.5459916]
["bitfinex-derivatives","BTCF0:USTF0",1740146728364,0.0437,99305.0,99292.0,0.70543]
["bitfinex-derivatives","BTCF0:USTF0",1740146728570,0.2450352,99305.0,99304.0,0.2013372]
["bitfinex-derivatives","BTCF0:USTF0",1740146728757,0.2450352,99305.0,99304.0,0.3013372]
["bitfinex-derivatives","BTCF0:USTF0",1740146729162,0.2450352,99305.0,99304.0,0.4269372]
["bitfinex-derivatives","BTCF0:USTF0",1740146729364,0.2450352,99305.0,99304.0,0.4355768]
["bitfinex-derivatives","BTCF0:USTF0",1740146729666,0.2490352,99305.0,99304.0,0.4355768]
["bitfinex-derivatives","BTCF0:USTF0",1740146729875,0.2490352,99305.0,99304.0,0.4249372]
["bitfinex-derivatives","BTCF0:USTF0",1740146730073,0.2490352,99305.0,99304.0,0.4179372]
["bitfinex-derivatives","BTCF0:USTF0",1740146730670,0.2560352,99305.0,99304.0,0.4179372]
["bitfinex-derivatives","BTCF0:USTF0",1740146730869,0.2560352,99305.0,99304.0,0.4269372]
["bitfinex-derivatives","BTCF0:USTF0",1740146731260,0.014,99305.0,99304.0,0.63797427]
["bitfinex-derivatives","BTCF0:USTF0",1740146731469,0.014,99305.0,99304.0,0.60997427]
["bitfinex-derivatives","BTCF0:USTF0",1740146731870,0.01535245,99305.0,99304.0,0.63797427]
["bitfinex-derivatives","BTCF0:USTF0",1740146732080,0.00151104,99307.0,99306.0,0.2013332]
["bitfinex-derivatives","BTCF0:USTF0",1740146732271,0.00151104,99307.0,99306.0,0.3013332]
["bitfinex-derivatives","BTCF0:USTF0",1740146732592,0.00151104,99307.0,99306.0,0.5027332]
["bitfinex-derivatives","BTCF0:USTF0",1740146733471,0.00851104,99307.0,99306.0,0.5027332]
["bitfinex-derivatives","BTCF0:USTF0",1740146734268,0.01351104,99307.0,99306.0,0.5037332]
["bitfinex-derivatives","BTCF0:USTF0",1740146738789,0.012,99307.0,99306.0,0.5037332]
["bitfinex-derivatives","BTCF0:USTF0",1740146739877,0.00015106,99314.0,99313.0,0.201319]
["bitfinex-derivatives","BTCF0:USTF0",1740146740088,0.00015106,99314.0,99313.0,0.251319]
["bitfinex-derivatives","BTCF0:USTF0",1740146740284,0.00015106,99314.0,99313.0,0.452699]
["bitfinex-derivatives","BTCF0:USTF0",1740146740779,0.20146806,99314.0,99313.0,0.412699]
["bitfinex-derivatives","BTCF0:USTF0",1740146740978,0.00715106,99314.0,99313.0,0.413699]
["bitfinex-derivatives","BTCF0:USTF0",1740146741387,0.01215106,99314.0,99313.0,0.414699]
["bitfinex-derivatives","BTCF0:USTF0",1740146741686,0.01215106,99314.0,99313.0,0.454699]
["bitfinex-derivatives","BTCF0:USTF0",1740146742485,0.21346806,99314.0,99313.0,0.414699]
["bitfinex-derivatives","BTCF0:USTF0",1740146742787,0.01215106,99314.0,99313.0,0.414699]
["bitfinex-derivatives","BTCF0:USTF0",1740146743179,0.21346806,99314.0,99313.0,0.414699]
["bitfinex-derivatives","BTCF0:USTF0",1740146743377,0.01215106,99314.0,99313.0,0.414699]
["bitfinex-derivatives","BTCF0:USTF0",1740146743577,0.21346806,99314.0,99313.0,0.414699]
["bitfinex-derivatives","BTCF0:USTF0",1740146744184,0.01215106,99314.0,99313.0,0.414699]
["bitfinex-derivatives","BTCF0:USTF0",1740146744590,0.01215106,99314.0,99313.0,0.454699]
["bitfinex-derivatives","BTCF0:USTF0",1740146744881,0.01215106,99314.0,99313.0,0.561459]
["bitfinex-derivatives","BTCF0:USTF0",1740146746078,0.21346806,99314.0,99313.0,0.561459]
["bitfinex-derivatives","BTCF0:USTF0",1740146747601,0.25606806,99314.0,99313.0,0.561459]
["bitfinex-derivatives","BTCF0:USTF0",1740146747988,0.25606806,99314.0,99313.0,0.454699]
["bitfinex-derivatives","BTCF0:USTF0",1740146748295,0.45744806,99314.0,99313.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1740146748793,0.2013291,99308.0,99307.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1740146748989,0.5621291,99308.0,99307.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1740146749191,0.8215191,99308.0,99307.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1740146749497,0.8215191,99308.0,99300.0,0.11680282]
["bitfinex-derivatives","BTCF0:USTF0",1740146749498,0.2013535,99296.0,99293.0,0.00151046]
["bitfinex-derivatives","BTCF0:USTF0",1740146749690,0.5621535,99296.0,99295.0,0.05015106]
["bitfinex-derivatives","BTCF0:USTF0",1740146749889,0.6024535,99296.0,99295.0,0.05015106]
["bitfinex-derivatives","BTCF0:USTF0",1740146750084,0.8038735,99296.0,99295.0,0.05015106]
["bitfinex-derivatives","BTCF0:USTF0",1740146750281,0.60252,99296.0,99293.0,0.00151046]
["bitfinex-derivatives","BTCF0:USTF0",1740146750486,0.2013575,99294.0,99293.0,0.00151046]
["bitfinex-derivatives","BTCF0:USTF0",1740146750692,0.20983727,99294.0,99293.0,0.00151046]
["bitfinex-derivatives","BTCF0:USTF0",1740146750994,0.41125727,99294.0,99293.0,0.00151046]
["bitfinex-derivatives","BTCF0:USTF0",1740146751993,0.41325727,99294.0,99293.0,0.00151046]
["bitfinex-derivatives","BTCF0:USTF0",1740146752792,0.45405727,99294.0,99293.0,0.00151046]
["bitfinex-derivatives","BTCF0:USTF0",1740146752995,0.45805727,99294.0,99293.0,0.00151046]
["bitfinex-derivatives","BTCF0:USTF0",1740146753597,0.51075727,99294.0,99293.0,0.00151046]
["bitfinex-derivatives","BTCF0:USTF0",1740146755489,0.51075727,99294.0,99293.0,0.10151046]
["bitfinex-derivatives","BTCF0:USTF0",1740146762104,0.30933727,99294.0,99293.0,0.10151046]
["bitfinex-derivatives","BTCF0:USTF0",1740146762395,0.51075727,99294.0,99293.0,0.10151046]
["bitfinex-derivatives","BTCF0:USTF0",1740146763096,0.87155727,99294.0,99293.0,0.00109356]
["bitfinex-derivatives","BTCF0:USTF0",1740146763298,0.2013758,99285.0,99284.0,0.00015106]
["bitfinex-derivatives","BTCF0:USTF0",1740146763504,0.2014021,99272.0,99271.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740146763804,0.3081621,99272.0,99271.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740146764004,0.6713321,99272.0,99271.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740146764999,0.5645721,99272.0,99271.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1740146765204,0.00825218,99276.0,99274.0,0.2517456]
["bitfinex-derivatives","BTCF0:USTF0",1740146765505,0.00825218,99276.0,99271.0,0.30447]
["bitfinex-derivatives","BTCF0:USTF0",1740146765506,0.201394,99276.0,99275.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1740146765694,0.2014021,99272.0,99271.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1740146766101,0.4028721,99272.0,99271.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1740146766602,0.5096321,99272.0,99271.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1740146766906,0.5096321,99272.0,99271.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1740146767894,0.5096321,99272.0,99271.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1740146768592,0.5096321,99272.0,99271.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740146771210,0.30923,99272.0,99251.0,0.050361]
["bitfinex-derivatives","BTCF0:USTF0",1740146771398,0.2014468,99250.0,99249.0,0.2533129]
["bitfinex-derivatives","BTCF0:USTF0",1740146771598,0.2014468,99250.0,99249.0,0.0015114]
["bitfinex-derivatives","BTCF0:USTF0",1740146771803,0.2014468,99250.0,99249.0,0.2030214]
["bitfinex-derivatives","BTCF0:USTF0",1740146772106,0.2014468,99250.0,99249.0,0.4044702]
["bitfinex-derivatives","BTCF0:USTF0",1740146772612,0.2014468,99250.0,99249.0,0.4094702]
["bitfinex-derivatives","BTCF0:USTF0",1740146773206,0.2014468,99250.0,99249.0,0.2079602]
["bitfinex-derivatives","BTCF0:USTF0",1740146773600,0.20972611,99250.0,99249.0,0.2079602]
["bitfinex-derivatives","BTCF0:USTF0",1740146774206,0.2014468,99250.0,99249.0,0.2079602]
["bitfinex-derivatives","BTCF0:USTF0",1740146774599,0.2014468,99250.0,99249.0,0.2129602]
["bitfinex-derivatives","BTCF0:USTF0",1740146778709,0.3608,99264.0,99258.0,0.2014306]
["bitfinex-derivatives","BTCF0:USTF0",1740146778913,0.1068,99260.0,99258.0,0.2014306]
["bitfinex-derivatives","BTCF0:USTF0",1740146779404,0.1068,99260.0,99258.0,0.210104]
["bitfinex-derivatives","BTCF0:USTF0",1740146779606,0.58072001,99274.0,99273.0,0.2014001]
["bitfinex-derivatives","BTCF0:USTF0",1740146779813,0.4676,99274.0,99273.0,0.2014001]
["bitfinex-derivatives","BTCF0:USTF0",1740146780206,0.2014103,99268.0,99267.0,0.2517623]
["bitfinex-derivatives","BTCF0:USTF0",1740146780605,0.47701171,99274.0,99267.0,0.050352]
["bitfinex-derivatives","BTCF0:USTF0",1740146780911,0.571091,99274.0,99273.0,0.2014001]
["bitfinex-derivatives","BTCF0:USTF0",1740146781105,0.5621993,99274.0,99273.0,0.2014001]
["bitfinex-derivatives","BTCF0:USTF0",1740146781308,0.5621993,99274.0,99273.0,0.3135001]
["bitfinex-derivatives","BTCF0:USTF0",1740146781507,0.2732,99274.0,99273.0,0.3135001]
["bitfinex-derivatives","BTCF0:USTF0",1740146781707,0.2732,99274.0,99273.0,0.5149601]
["bitfinex-derivatives","BTCF0:USTF0",1740146781916,0.00015106,99277.0,99276.0,0.201394]
["bitfinex-derivatives","BTCF0:USTF0",1740146782209,0.3608,99277.0,99273.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1740146782507,0.2013981,99274.0,99273.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1740146782703,0.2033981,99274.0,99273.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1740146783008,0.2033981,99274.0,99273.0,0.3135001]
["bitfinex-derivatives","BTCF0:USTF0",1740146783215,0.2013981,99274.0,99273.0,0.3135001]
["bitfinex-derivatives","BTCF0:USTF0",1740146783412,0.2013981,99274.0,99273.0,0.3165001]
["bitfinex-derivatives","BTCF0:USTF0",1740146784702,0.2013981,99274.0,99273.0,0.3725001]
["bitfinex-derivatives","BTCF0:USTF0",1740146784904,0.2023981,99274.0,99273.0,0.3695001]
["bitfinex-derivatives","BTCF0:USTF0",1740146785113,0.2033981,99274.0,99273.0,0.3695001]
["bitfinex-derivatives","BTCF0:USTF0",1740146786100,0.2033981,99274.0,99273.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1740146786512,0.2033981,99274.0,99273.0,0.3133001]
["bitfinex-derivatives","BTCF0:USTF0",1740146786901,0.2033981,99274.0,99273.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1740146787111,0.41352895,99274.0,99273.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1740146787314,0.2014224,99262.0,99261.0,0.2587245]
["bitfinex-derivatives","BTCF0:USTF0",1740146787708,0.2014224,99262.0,99261.0,0.4602145]
["bitfinex-derivatives","BTCF0:USTF0",1740146788106,0.2014224,99262.0,99261.0,0.2587245]
["bitfinex-derivatives","BTCF0:USTF0",1740146788713,0.21020106,99262.0,99261.0,0.2587245]
["bitfinex-derivatives","BTCF0:USTF0",1740146789016,0.21020106,99262.0,99261.0,0.2647245]
["bitfinex-derivatives","BTCF0:USTF0",1740146791506,0.21020106,99262.0,99261.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740146791716,0.41169106,99262.0,99261.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740146791910,0.47199106,99262.0,99261.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740146792911,0.47199106,99262.0,99261.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740146794018,0.47199106,99262.0,99261.0,0.2054245]
["bitfinex-derivatives","BTCF0:USTF0",1740146794317,0.41169106,99262.0,99261.0,0.2034245]
["bitfinex-derivatives","BTCF0:USTF0",1740146794818,0.41169106,99262.0,99261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740146795018,0.41169106,99262.0,99261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740146795320,0.41169106,99262.0,99261.0,0.2034245]
["bitfinex-derivatives","BTCF0:USTF0",1740146796017,0.41169106,99262.0,99261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740146796516,0.41169106,99262.0,99261.0,0.2034245]
["bitfinex-derivatives","BTCF0:USTF0",1740146797117,0.41169106,99262.0,99261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740146797319,0.41169106,99262.0,99261.0,0.2034245]
["bitfinex-derivatives","BTCF0:USTF0",1740146798112,0.41169106,99262.0,99261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740146798311,0.21020106,99262.0,99261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740146798514,0.41169106,99262.0,99261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740146798717,0.41169106,99262.0,99261.0,0.2034245]
["bitfinex-derivatives","BTCF0:USTF0",1740146799314,0.20992304,99262.0,99261.0,0.2034245]
["bitfinex-derivatives","BTCF0:USTF0",1740146800328,0.41134544,99262.0,99261.0,0.2034245]
["bitfinex-derivatives","BTCF0:USTF0",1740146801121,0.20985544,99262.0,99261.0,0.2034245]
["bitfinex-derivatives","BTCF0:USTF0",1740146801822,0.00843304,99262.0,99261.0,0.2034245]
["bitfinex-derivatives","BTCF0:USTF0",1740146802009,0.10676,99264.0,99263.0,0.2014204]
["bitfinex-derivatives","BTCF0:USTF0",1740146802214,0.41792001,99267.0,99266.0,0.2014143]
["bitfinex-derivatives","BTCF0:USTF0",1740146802215,0.36132001,99267.0,99266.0,0.2014143]
["bitfinex-derivatives","BTCF0:USTF0",1740146802415,0.3608,99267.0,99266.0,0.2014143]
["bitfinex-derivatives","BTCF0:USTF0",1740146802612,0.3608,99278.0,99277.0,0.201392]
["bitfinex-derivatives","BTCF0:USTF0",1740146802818,0.4676,99278.0,99277.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740146803014,0.4676,99278.0,99277.0,0.211392]
["bitfinex-derivatives","BTCF0:USTF0",1740146803419,0.3608,99278.0,99277.0,0.211392]
["bitfinex-derivatives","BTCF0:USTF0",1740146803617,0.57092115,99278.0,99277.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740146803822,0.67775115,99278.0,99275.0,0.2013955]
["bitfinex-derivatives","BTCF0:USTF0",1740146804016,0.2013977,99275.0,99274.0,0.2013981]
["bitfinex-derivatives","BTCF0:USTF0",1740146804224,0.2013941,99276.0,99275.0,0.201394]
["bitfinex-derivatives","BTCF0:USTF0",1740146804626,0.2013941,99276.0,99274.0,0.0503494]
["bitfinex-derivatives","BTCF0:USTF0",1740146804627,0.2517441,99277.0,99276.0,0.201392]
["bitfinex-derivatives","BTCF0:USTF0",1740146806014,0.2567441,99277.0,99276.0,0.201392]
["bitfinex-derivatives","BTCF0:USTF0",1740146806726,0.005,99277.0,99276.0,0.201392]
["bitfinex-derivatives","BTCF0:USTF0",1740146806921,0.206392,99277.0,99276.0,0.201392]
["bitfinex-derivatives","BTCF0:USTF0",1740146807130,0.204392,99277.0,99276.0,0.258492]
["bitfinex-derivatives","BTCF0:USTF0",1740146807422,0.206392,99277.0,99276.0,0.258492]
["bitfinex-derivatives","BTCF0:USTF0",1740146808217,0.005,99277.0,99276.0,0.316392]
["bitfinex-derivatives","BTCF0:USTF0",1740146808420,0.205392,99277.0,99276.0,0.316392]
["bitfinex-derivatives","BTCF0:USTF0",1740146808615,0.002,99277.0,99276.0,0.517852]
["bitfinex-derivatives","BTCF0:USTF0",1740146808822,0.003,99277.0,99276.0,0.517852]
["bitfinex-derivatives","BTCF0:USTF0",1740146810425,0.002,99277.0,99276.0,0.619852]
["bitfinex-derivatives","BTCF0:USTF0",1740146810626,0.00015106,99283.0,99282.0,0.2013819]
["bitfinex-derivatives","BTCF0:USTF0",1740146811025,0.00015106,99283.0,99282.0,0.4028319]
["bitfinex-derivatives","BTCF0:USTF0",1740146811434,0.00015106,99283.0,99282.0,0.41168448]
["bitfinex-derivatives","BTCF0:USTF0",1740146813227,0.00015106,99283.0,99282.0,0.4028319]
["bitfinex-derivatives","BTCF0:USTF0",1740146813534,0.20153086,99283.0,99282.0,0.4028319]
["bitfinex-derivatives","BTCF0:USTF0",1740146814031,0.00015106,99283.0,99279.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740146814235,0.00015106,99283.0,99281.0,0.0503459]
["bitfinex-derivatives","BTCF0:USTF0",1740146814431,0.00015106,99283.0,99282.0,0.2013819]
["bitfinex-derivatives","BTCF0:USTF0",1740146814730,0.20153086,99283.0,99282.0,0.2013819]
["bitfinex-derivatives","BTCF0:USTF0",1740146814938,0.00015106,99283.0,99282.0,0.4028319]
["bitfinex-derivatives","BTCF0:USTF0",1740146816031,0.20153086,99283.0,99282.0,0.2013819]
["bitfinex-derivatives","BTCF0:USTF0",1740146816232,0.2013859,99280.0,99279.0,0.2837278]
["bitfinex-derivatives","BTCF0:USTF0",1740146816432,0.2013859,99280.0,99279.0,0.2827278]
["bitfinex-derivatives","BTCF0:USTF0",1740146816639,0.2013859,99280.0,99279.0,0.4841778]
["bitfinex-derivatives","BTCF0:USTF0",1740146818232,0.2013859,99280.0,99279.0,0.2837278]
["bitfinex-derivatives","BTCF0:USTF0",1740146818439,0.2603859,99280.0,99279.0,0.2837278]
["bitfinex-derivatives","BTCF0:USTF0",1740146818839,0.2603859,99280.0,99279.0,0.2827278]
["bitfinex-derivatives","BTCF0:USTF0",1740146819038,0.059,99280.0,99279.0,0.2827278]
["bitfinex-derivatives","BTCF0:USTF0",1740146819735,0.2013849,99281.0,99279.0,0.2837278]
["bitfinex-derivatives","BTCF0:USTF0",1740146819940,0.2013849,99281.0,99280.0,0.2013859]
["bitfinex-derivatives","BTCF0:USTF0",1740146821235,0.2013849,99281.0,99280.0,0.2023859]
["bitfinex-derivatives","BTCF0:USTF0",1740146821937,0.00015106,99283.0,99282.0,0.2013819]
["bitfinex-derivatives","BTCF0:USTF0",1740146821938,0.20153256,99283.0,99282.0,0.2013819]
["bitfinex-derivatives","BTCF0:USTF0",1740146822535,0.0503455,99282.0,99280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740146822735,0.2013839,99281.0,99280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740146822942,0.2013839,99281.0,99280.0,0.2023859]
["bitfinex-derivatives","BTCF0:USTF0",1740146824147,0.2023839,99281.0,99280.0,0.2023859]
["bitfinex-derivatives","BTCF0:USTF0",1740146824744,0.7646339,99281.0,99280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740146824946,0.3021106,99272.0,99271.0,0.2517454]
["bitfinex-derivatives","BTCF0:USTF0",1740146825139,0.6629106,99272.0,99271.0,0.2517454]
["bitfinex-derivatives","BTCF0:USTF0",1740146825348,0.251759,99272.0,99271.0,0.2517454]
["bitfinex-derivatives","BTCF0:USTF0",1740146826138,0.251759,99272.0,99271.0,0.2537454]
["bitfinex-derivatives","BTCF0:USTF0",1740146827654,0.251759,99272.0,99271.0,0.2557454]
["bitfinex-derivatives","BTCF0:USTF0",1740146828656,0.26074079,99272.0,99271.0,0.2557454]
["bitfinex-derivatives","BTCF0:USTF0",1740146829047,0.26074079,99272.0,99271.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740146829548,0.26074079,99272.0,99271.0,0.2054042]
["bitfinex-derivatives","BTCF0:USTF0",1740146835758,0.3608,99276.0,99275.0,0.2013961]
["bitfinex-derivatives","BTCF0:USTF0",1740146835960,0.3608,99276.0,99275.0,0.2113961]
["bitfinex-derivatives","BTCF0:USTF0",1740146836351,0.1833,99285.0,99275.0,0.01887153]
["bitfinex-derivatives","BTCF0:USTF0",1740146836551,0.22896,99285.0,99282.0,0.2013819]
["bitfinex-derivatives","BTCF0:USTF0",1740146836753,0.10676,99285.0,99282.0,0.2013819]
["bitfinex-derivatives","BTCF0:USTF0",1740146836952,0.3081369,99285.0,99282.0,0.4598319]
["bitfinex-derivatives","BTCF0:USTF0",1740146837154,0.10676,99285.0,99282.0,0.4598319]
["bitfinex-derivatives","BTCF0:USTF0",1740146837455,0.20153086,99283.0,99282.0,0.4028319]
["bitfinex-derivatives","BTCF0:USTF0",1740146837852,0.21021568,99283.0,99282.0,0.4028319]
["bitfinex-derivatives","BTCF0:USTF0",1740146838653,0.20353086,99283.0,99282.0,0.4028319]
["bitfinex-derivatives","BTCF0:USTF0",1740146839464,0.21261248,99283.0,99282.0,0.4028319]
["bitfinex-derivatives","BTCF0:USTF0",1740146839864,0.20153086,99283.0,99282.0,0.4028319]
["bitfinex-derivatives","BTCF0:USTF0",1740146840165,0.20153086,99283.0,99282.0,0.2013819]
["bitfinex-derivatives","BTCF0:USTF0",1740146840356,0.21063053,99283.0,99282.0,0.2013819]
["bitfinex-derivatives","BTCF0:USTF0",1740146840565,0.20153086,99283.0,99282.0,0.2013819]
["bitfinex-derivatives","BTCF0:USTF0",1740146843857,0.00038046,115790.0,99287.0,0.2013717]
["bitfinex-derivatives","BTCF0:USTF0",1740146843858,0.00052001,99295.0,99287.0,0.2013717]
["bitfinex-derivatives","BTCF0:USTF0",1740146844057,0.5621697,99288.0,99287.0,0.2013717]
["bitfinex-derivatives","BTCF0:USTF0",1740146844259,0.5621697,99288.0,99287.0,0.3308717]
["bitfinex-derivatives","BTCF0:USTF0",1740146844455,0.3608,99288.0,99287.0,0.5323117]
["bitfinex-derivatives","BTCF0:USTF0",1740146844660,0.3608,99288.0,99287.0,0.5483117]
["bitfinex-derivatives","BTCF0:USTF0",1740146844862,0.3608,99288.0,99287.0,0.5323117]
["bitfinex-derivatives","BTCF0:USTF0",1740146845058,0.3628,99288.0,99287.0,0.5323117]
["bitfinex-derivatives","BTCF0:USTF0",1740146845663,0.5641697,99288.0,99287.0,0.5323117]
["bitfinex-derivatives","BTCF0:USTF0",1740146845963,0.5661697,99288.0,99287.0,0.5323117]
["bitfinex-derivatives","BTCF0:USTF0",1740146846173,0.7676097,99288.0,99287.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1740146846466,0.2014021,99272.0,99271.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1740146846769,0.2014042,99271.0,99270.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1740146846967,0.2014042,99271.0,99270.0,0.27327]
["bitfinex-derivatives","BTCF0:USTF0",1740146847165,0.2014042,99271.0,99270.0,0.4746762]
["bitfinex-derivatives","BTCF0:USTF0",1740146847763,0.2014042,99271.0,99270.0,0.27327]
["bitfinex-derivatives","BTCF0:USTF0",1740146848061,0.2014042,99271.0,99270.0,0.2732062]
["bitfinex-derivatives","BTCF0:USTF0",1740146848268,0.2014042,99271.0,99270.0,0.2144062]
["bitfinex-derivatives","BTCF0:USTF0",1740146848459,0.2014042,99271.0,99270.0,0.2044062]
["bitfinex-derivatives","BTCF0:USTF0",1740146848859,0.2014042,99271.0,99270.0,0.2064062]
["bitfinex-derivatives","BTCF0:USTF0",1740146849271,0.2014042,99271.0,99270.0,0.2054062]
["bitfinex-derivatives","BTCF0:USTF0",1740146850374,0.2014042,99271.0,99270.0,0.2034062]
["bitfinex-derivatives","BTCF0:USTF0",1740146850670,0.2024042,99271.0,99270.0,0.2014062]
["bitfinex-derivatives","BTCF0:USTF0",1740146850876,0.2034042,99271.0,99270.0,0.2014062]
["bitfinex-derivatives","BTCF0:USTF0",1740146853771,0.002,99271.0,99270.0,0.2014062]
["bitfinex-derivatives","BTCF0:USTF0",1740146853969,0.2034042,99271.0,99270.0,0.2014062]
["bitfinex-derivatives","BTCF0:USTF0",1740146855161,0.2024042,99271.0,99270.0,0.2024062]
["bitfinex-derivatives","BTCF0:USTF0",1740146855366,0.2014042,99271.0,99270.0,0.2034062]
["bitfinex-derivatives","BTCF0:USTF0",1740146856373,0.2014042,99271.0,99270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740146856671,0.4289242,99271.0,99270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740146856876,0.6303942,99271.0,99270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740146857967,0.2014285,99259.0,99257.0,0.18082461]
["bitfinex-derivatives","BTCF0:USTF0",1740146858179,0.6689485,99259.0,99257.0,0.18082461]
["bitfinex-derivatives","BTCF0:USTF0",1740146858475,0.9325385,99259.0,99257.0,0.18082461]
["bitfinex-derivatives","BTCF0:USTF0",1740146859265,0.9325385,99259.0,99258.0,0.00215106]
["bitfinex-derivatives","BTCF0:USTF0",1740146859869,0.9325385,99259.0,99258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740146860971,0.94152357,99259.0,99258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740146863073,0.94152357,99259.0,99258.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740146865971,1.25152357,99259.0,99258.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740146868380,1.25152357,99259.0,99258.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740146868771,1.25152357,99259.0,99258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740146869371,0.2014651,99241.0,99240.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740146869571,0.6689851,99241.0,99240.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740146869786,0.8495851,99241.0,99240.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740146870483,0.8495851,99241.0,99240.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1740146871082,1.0511151,99241.0,99240.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740146871583,1.0511151,99241.0,99240.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1740146873281,1.0611151,99241.0,99240.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1740146875780,1.2805151,99241.0,99240.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1740146877086,1.2805151,99241.0,99240.0,0.00125447]
["bitfinex-derivatives","BTCF0:USTF0",1740146882085,1.0789851,99241.0,99240.0,0.00125447]
["bitfinex-derivatives","BTCF0:USTF0",1740146882282,1.2805151,99241.0,99240.0,0.00125447]
["bitfinex-derivatives","BTCF0:USTF0",1740146882479,1.2805151,99241.0,99240.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740146883178,1.2855151,99241.0,99240.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740146883885,0.2014833,99232.0,99231.0,0.00015115]
["bitfinex-derivatives","BTCF0:USTF0",1740146884187,0.6790033,99232.0,99231.0,0.00015115]
["bitfinex-derivatives","BTCF0:USTF0",1740146884379,0.8805533,99232.0,99231.0,0.00015115]
["bitfinex-derivatives","BTCF0:USTF0",1740146885781,0.8835533,99232.0,99231.0,0.00015115]
["bitfinex-derivatives","BTCF0:USTF0",1740146886392,0.8855533,99232.0,99231.0,0.00015115]
["bitfinex-derivatives","BTCF0:USTF0",1740146886889,0.683003,99232.0,99231.0,0.00015115]
["bitfinex-derivatives","BTCF0:USTF0",1740146887089,0.3747997,99232.0,99231.0,0.20163655]
["bitfinex-derivatives","BTCF0:USTF0",1740146887387,0.4815197,99232.0,99231.0,0.40318655]
["bitfinex-derivatives","BTCF0:USTF0",1740146887575,0.3747997,99232.0,99231.0,0.40318655]
["bitfinex-derivatives","BTCF0:USTF0",1740146887781,0.11172,99232.0,99231.0,0.40318655]
["bitfinex-derivatives","BTCF0:USTF0",1740146888025,0.3132033,99232.0,99231.0,0.40318655]
["bitfinex-derivatives","BTCF0:USTF0",1740146888193,0.3132033,99232.0,99231.0,0.20170115]
["bitfinex-derivatives","BTCF0:USTF0",1740146888486,0.3122033,99232.0,99231.0,0.20170115]
["bitfinex-derivatives","BTCF0:USTF0",1740146888689,0.3122033,99232.0,99231.0,0.40318655]
["bitfinex-derivatives","BTCF0:USTF0",1740146888996,0.3122033,99232.0,99231.0,0.00015115]
["bitfinex-derivatives","BTCF0:USTF0",1740146889191,0.3112033,99232.0,99231.0,0.00015115]
["bitfinex-derivatives","BTCF0:USTF0",1740146889688,0.3102033,99232.0,99231.0,0.00015115]
["bitfinex-derivatives","BTCF0:USTF0",1740146890588,0.3112033,99232.0,99231.0,0.00015115]
["bitfinex-derivatives","BTCF0:USTF0",1740146891985,0.5227533,99232.0,99231.0,0.00015115]
["bitfinex-derivatives","BTCF0:USTF0",1740146892184,0.5207533,99232.0,99231.0,0.00015115]
["bitfinex-derivatives","BTCF0:USTF0",1740146892787,0.5217533,99232.0,99231.0,0.00015115]
["bitfinex-derivatives","BTCF0:USTF0",1740146892986,0.5247533,99232.0,99231.0,0.00015115]
["bitfinex-derivatives","BTCF0:USTF0",1740146894589,0.5247533,99232.0,99231.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740146894792,0.2015321,99208.0,99207.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1740146894994,0.3082521,99208.0,99207.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1740146896082,0.3092521,99208.0,99207.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1740146896687,0.3092521,99208.0,99207.0,0.1357]
["bitfinex-derivatives","BTCF0:USTF0",1740146897595,0.31847102,99208.0,99207.0,0.1357]
["bitfinex-derivatives","BTCF0:USTF0",1740146901197,0.32847102,99208.0,99207.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740146901387,0.45017102,99208.0,99207.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740146902399,0.45117102,99208.0,99207.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740146903597,0.65277102,99208.0,99207.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740146904100,0.65277102,99208.0,99195.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1740146904101,0.2015463,99201.0,99195.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1740146904300,1.4506663,99201.0,99200.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740146904598,1.7125763,99201.0,99200.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740146905699,1.7125763,99201.0,99183.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740146905700,0.2015808,99184.0,99183.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740146906004,0.6691008,99184.0,99183.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740146906199,0.2016032,99173.0,99172.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1740146906499,0.3083232,99173.0,99172.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1740146906688,0.3083232,99173.0,99172.0,0.26467]
["bitfinex-derivatives","BTCF0:USTF0",1740146906893,0.3674232,99173.0,99172.0,0.26467]
["bitfinex-derivatives","BTCF0:USTF0",1740146907299,0.3674232,99173.0,99172.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1740146908000,0.2016154,99167.0,99166.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1740146908201,0.2016154,99167.0,99166.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1740146908499,0.3083354,99167.0,99166.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1740146908798,0.3178075,99167.0,99166.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1740146909101,0.2016337,99158.0,99157.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1740146909295,0.3083537,99158.0,99157.0,0.5625]
["bitfinex-derivatives","BTCF0:USTF0",1740146909601,0.10672,99158.0,99157.0,0.7641357]
["bitfinex-derivatives","BTCF0:USTF0",1740146909802,0.3083537,99158.0,99157.0,0.7641357]
["bitfinex-derivatives","BTCF0:USTF0",1740146910703,0.3083537,99158.0,99157.0,0.7711357]
["bitfinex-derivatives","BTCF0:USTF0",1740146910704,0.3093537,99158.0,99157.0,0.7711357]
["bitfinex-derivatives","BTCF0:USTF0",1740146912097,0.3093537,99158.0,99157.0,0.5694357]
["bitfinex-derivatives","BTCF0:USTF0",1740146912300,0.3103537,99158.0,99157.0,0.7711357]
["bitfinex-derivatives","BTCF0:USTF0",1740146912688,0.002,99158.0,99157.0,0.7711357]
["bitfinex-derivatives","BTCF0:USTF0",1740146913099,0.002,99158.0,99157.0,0.8561357]
["bitfinex-derivatives","BTCF0:USTF0",1740146913504,0.002,99158.0,99157.0,0.8441357]
["bitfinex-derivatives","BTCF0:USTF0",1740146913701,0.002,99158.0,99157.0,0.8711357]
["bitfinex-derivatives","BTCF0:USTF0",1740146917210,0.00015123,99167.0,99157.0,0.6695]
["bitfinex-derivatives","BTCF0:USTF0",1740146917403,0.2016176,99166.0,99165.0,0.2016174]
["bitfinex-derivatives","BTCF0:USTF0",1740146917611,0.2016176,99166.0,99165.0,0.6256174]
["bitfinex-derivatives","BTCF0:USTF0",1740146917809,0.2016176,99166.0,99165.0,0.8272974]
["bitfinex-derivatives","BTCF0:USTF0",1740146918709,0.05055513,99167.0,99166.0,0.2016174]
["bitfinex-derivatives","BTCF0:USTF0",1740146918710,0.20276733,99167.0,99166.0,0.2016174]
["bitfinex-derivatives","BTCF0:USTF0",1740146918907,0.20276733,99167.0,99166.0,0.4032974]
["bitfinex-derivatives","BTCF0:USTF0",1740146919705,0.00115123,99167.0,99166.0,0.4032974]
["bitfinex-derivatives","BTCF0:USTF0",1740146920103,0.00115123,99167.0,99166.0,0.4812974]
["bitfinex-derivatives","BTCF0:USTF0",1740146920312,0.00115123,99167.0,99166.0,0.4732974]
["bitfinex-derivatives","BTCF0:USTF0",1740146920505,0.00215123,99167.0,99166.0,0.4772974]
["bitfinex-derivatives","BTCF0:USTF0",1740146920704,0.00215123,99167.0,99166.0,0.51661737]
["bitfinex-derivatives","BTCF0:USTF0",1740146921104,0.00115123,99167.0,99166.0,0.51661737]
["bitfinex-derivatives","BTCF0:USTF0",1740146921807,0.00215123,99167.0,99166.0,0.51761737]
["bitfinex-derivatives","BTCF0:USTF0",1740146922008,0.10672,99179.0,99166.0,0.31599997]
["bitfinex-derivatives","BTCF0:USTF0",1740146922213,0.2016069,99178.0,99177.0,0.2015869]
["bitfinex-derivatives","BTCF0:USTF0",1740146922614,0.2016069,99178.0,99177.0,0.4032469]
["bitfinex-derivatives","BTCF0:USTF0",1740146923518,0.2016069,99178.0,99177.0,0.4052469]
["bitfinex-derivatives","BTCF0:USTF0",1740146923711,0.05947588,99180.0,99178.0,0.0503982]
["bitfinex-derivatives","BTCF0:USTF0",1740146923904,0.2519883,99180.0,99179.0,0.201591]
["bitfinex-derivatives","BTCF0:USTF0",1740146924107,0.2519883,99180.0,99179.0,0.403241]
["bitfinex-derivatives","BTCF0:USTF0",1740146924318,0.2519883,99180.0,99179.0,0.20165]
["bitfinex-derivatives","BTCF0:USTF0",1740146924517,0.26106905,99180.0,99179.0,0.20165]
["bitfinex-derivatives","BTCF0:USTF0",1740146924715,0.26106905,99180.0,99179.0,0.403241]
["bitfinex-derivatives","BTCF0:USTF0",1740146925217,0.32246905,99180.0,99179.0,0.404241]
["bitfinex-derivatives","BTCF0:USTF0",1740146925720,0.10672,99183.0,99179.0,0.20265]
["bitfinex-derivatives","BTCF0:USTF0",1740146925915,0.2519858,99182.0,99181.0,0.2519815]
["bitfinex-derivatives","BTCF0:USTF0",1740146926111,0.2519858,99182.0,99181.0,0.26103358]
["bitfinex-derivatives","BTCF0:USTF0",1740146926313,0.2519858,99182.0,99181.0,0.46268358]
["bitfinex-derivatives","BTCF0:USTF0",1740146927118,0.2519858,99182.0,99181.0,0.4536315]
["bitfinex-derivatives","BTCF0:USTF0",1740146927316,0.2015813,99184.0,99183.0,0.2015829]
["bitfinex-derivatives","BTCF0:USTF0",1740146927709,0.2015813,99184.0,99183.0,0.4032329]
["bitfinex-derivatives","BTCF0:USTF0",1740146929018,0.20309163,99186.0,99185.0,0.2015788]
["bitfinex-derivatives","BTCF0:USTF0",1740146929412,0.20309163,99186.0,99185.0,0.4032188]
["bitfinex-derivatives","BTCF0:USTF0",1740146929608,0.00151283,99186.0,99185.0,0.4032188]
["bitfinex-derivatives","BTCF0:USTF0",1740146930020,0.00151283,99186.0,99185.0,0.4692188]
["bitfinex-derivatives","BTCF0:USTF0",1740146930219,0.00251283,99186.0,99185.0,0.4692188]
["bitfinex-derivatives","BTCF0:USTF0",1740146930416,0.87864,99202.0,99185.0,0.26764]
["bitfinex-derivatives","BTCF0:USTF0",1740146930721,0.87864,99202.0,99198.0,0.2015524]
["bitfinex-derivatives","BTCF0:USTF0",1740146930722,0.38206005,99199.0,99198.0,0.2015524]
["bitfinex-derivatives","BTCF0:USTF0",1740146932326,0.18050845,99199.0,99198.0,0.2015524]
["bitfinex-derivatives","BTCF0:USTF0",1740146932519,0.38205885,99199.0,99198.0,0.2015524]
["bitfinex-derivatives","BTCF0:USTF0",1740146933118,0.18050845,99199.0,99198.0,0.41253315]
["bitfinex-derivatives","BTCF0:USTF0",1740146933418,0.18050845,99199.0,99198.0,0.77333315]
["bitfinex-derivatives","BTCF0:USTF0",1740146933826,0.18050845,99199.0,99198.0,0.7639724]
["bitfinex-derivatives","BTCF0:USTF0",1740146934023,0.2015504,99199.0,99198.0,0.8143604]
["bitfinex-derivatives","BTCF0:USTF0",1740146934615,0.2015504,99199.0,99198.0,0.8153604]
["bitfinex-derivatives","BTCF0:USTF0",1740146935411,0.2015504,99199.0,99198.0,0.8163604]
["bitfinex-derivatives","BTCF0:USTF0",1740146936428,0.2015504,99199.0,99198.0,0.7659724]
["bitfinex-derivatives","BTCF0:USTF0",1740146937023,0.2015504,99199.0,99198.0,0.56442]
["bitfinex-derivatives","BTCF0:USTF0",1740146937223,0.2015504,99199.0,99198.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740146938026,0.2015504,99199.0,99198.0,0.5643524]
["bitfinex-derivatives","BTCF0:USTF0",1740146940135,0.2015504,99199.0,99198.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740146941529,0.2015504,99199.0,99198.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740146942032,0.2015504,99199.0,99198.0,0.5633524]
["bitfinex-derivatives","BTCF0:USTF0",1740146942229,0.2015504,99199.0,99198.0,0.5643524]
["bitfinex-derivatives","BTCF0:USTF0",1740146943030,0.2015504,99199.0,99198.0,0.5633524]
["bitfinex-derivatives","BTCF0:USTF0",1740146943529,0.2015504,99199.0,99198.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740146943733,0.2015504,99199.0,99198.0,0.5633524]
["bitfinex-derivatives","BTCF0:USTF0",1740146943923,0.2015504,99199.0,99198.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740146944127,0.2015504,99199.0,99198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740146944321,0.2015686,99190.0,99189.0,0.00015123]
["bitfinex-derivatives","BTCF0:USTF0",1740146944527,0.3082486,99190.0,99189.0,0.00015123]
["bitfinex-derivatives","BTCF0:USTF0",1740146945929,0.3082486,99190.0,99189.0,0.00115123]
["bitfinex-derivatives","BTCF0:USTF0",1740146946122,0.5098786,99190.0,99189.0,0.00115123]
["bitfinex-derivatives","BTCF0:USTF0",1740146946934,0.5098786,99190.0,99189.0,0.20272193]
["bitfinex-derivatives","BTCF0:USTF0",1740146947135,0.5098786,99190.0,99189.0,0.00115123]
["bitfinex-derivatives","BTCF0:USTF0",1740146948024,0.5098786,99190.0,99189.0,0.00215123]
["bitfinex-derivatives","BTCF0:USTF0",1740146948723,0.5098786,99190.0,99189.0,0.20372193]
["bitfinex-derivatives","BTCF0:USTF0",1740146948930,0.3082486,99190.0,99189.0,0.20372193]
["bitfinex-derivatives","BTCF0:USTF0",1740146949336,0.3082486,99190.0,99189.0,0.00215123]
["bitfinex-derivatives","BTCF0:USTF0",1740146953426,0.2015686,99190.0,99189.0,0.00215123]
["bitfinex-derivatives","BTCF0:USTF0",1740146953739,0.00052001,99193.0,99192.0,0.2015646]
["bitfinex-derivatives","BTCF0:USTF0",1740146953940,0.2015572,99196.0,99195.0,0.2015585]
["bitfinex-derivatives","BTCF0:USTF0",1740146954131,0.2015544,99197.0,99196.0,0.2015544]
["bitfinex-derivatives","BTCF0:USTF0",1740146954627,0.2015544,99197.0,99196.0,0.4031744]
["bitfinex-derivatives","BTCF0:USTF0",1740146955031,0.2015544,99197.0,99196.0,0.2015544]
["bitfinex-derivatives","BTCF0:USTF0",1740146955539,0.16058,99199.0,99190.0,0.2015641]
["bitfinex-derivatives","BTCF0:USTF0",1740146955540,0.2015686,99191.0,99190.0,0.2015641]
["bitfinex-derivatives","BTCF0:USTF0",1740146955932,0.2015686,99191.0,99190.0,0.4031941]
["bitfinex-derivatives","BTCF0:USTF0",1740146956233,0.2519552,99194.0,99193.0,0.2015626]
["bitfinex-derivatives","BTCF0:USTF0",1740146956640,0.2519552,99194.0,99193.0,0.4031926]
["bitfinex-derivatives","BTCF0:USTF0",1740146957636,0.2554518,99199.0,99198.0,0.2015524]
["bitfinex-derivatives","BTCF0:USTF0",1740146957836,0.10668,99199.0,99198.0,0.2015524]
["bitfinex-derivatives","BTCF0:USTF0",1740146958142,0.0555,99200.0,99199.0,0.2015504]
["bitfinex-derivatives","BTCF0:USTF0",1740146958340,0.0555,99200.0,99199.0,0.4567604]
["bitfinex-derivatives","BTCF0:USTF0",1740146958543,0.3049296,99204.0,99203.0,0.2015422]
["bitfinex-derivatives","BTCF0:USTF0",1740146958843,0.31426749,99204.0,99203.0,0.2015422]
["bitfinex-derivatives","BTCF0:USTF0",1740146960439,0.2545444,99204.0,99203.0,0.2015422]
["bitfinex-derivatives","BTCF0:USTF0",1740146960743,0.3658161,99206.0,99205.0,0.2015382]
["bitfinex-derivatives","BTCF0:USTF0",1740146961242,0.2591361,99206.0,99205.0,0.2015382]
["bitfinex-derivatives","BTCF0:USTF0",1740146962137,0.2519324,99202.0,99201.0,0.0503864]
["bitfinex-derivatives","BTCF0:USTF0",1740146962342,0.2519324,99202.0,99201.0,0.2015463]
["bitfinex-derivatives","BTCF0:USTF0",1740146962537,0.2519304,99202.0,99201.0,0.20161]
["bitfinex-derivatives","BTCF0:USTF0",1740146962739,0.2519304,99202.0,99201.0,0.4031563]
["bitfinex-derivatives","BTCF0:USTF0",1740146963240,0.2519304,99202.0,99201.0,0.4041563]
["bitfinex-derivatives","BTCF0:USTF0",1740146964233,0.2519304,99202.0,99201.0,0.4051563]
["bitfinex-derivatives","BTCF0:USTF0",1740146972046,0.2519304,99202.0,99201.0,0.2035463]
["bitfinex-derivatives","BTCF0:USTF0",1740146973138,0.2519304,99202.0,99201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740146973438,0.2519304,99202.0,99201.0,0.2035463]
["bitfinex-derivatives","BTCF0:USTF0",1740146973640,0.2519304,99202.0,99201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740146973837,0.2519304,99202.0,99201.0,0.2035463]
["bitfinex-derivatives","BTCF0:USTF0",1740146974038,0.2519304,99202.0,99201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740146974546,0.2519304,99202.0,99201.0,0.2035463]
["bitfinex-derivatives","BTCF0:USTF0",1740146974945,0.2519304,99202.0,99201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740146975943,0.2519304,99202.0,99201.0,0.2035463]
["bitfinex-derivatives","BTCF0:USTF0",1740146976145,0.2519304,99202.0,99201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740146976348,0.2519304,99202.0,99201.0,0.2035463]
["bitfinex-derivatives","BTCF0:USTF0",1740146976850,0.3585704,99202.0,99201.0,0.2035463]
["bitfinex-derivatives","BTCF0:USTF0",1740146977648,0.3585704,99202.0,99201.0,0.2025463]
["bitfinex-derivatives","BTCF0:USTF0",1740146977852,0.3585704,99202.0,99201.0,0.2015463]
["bitfinex-derivatives","BTCF0:USTF0",1740146978548,0.2519501,99197.0,99196.0,0.2519367]
["bitfinex-derivatives","BTCF0:USTF0",1740146979943,0.2519501,99197.0,99196.0,0.2035487]
["bitfinex-derivatives","BTCF0:USTF0",1740146980145,0.2519501,99197.0,99196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740146980549,0.2519501,99197.0,99196.0,0.2035565]
["bitfinex-derivatives","BTCF0:USTF0",1740146980951,0.2519501,99197.0,99196.0,0.2055565]
["bitfinex-derivatives","BTCF0:USTF0",1740146982757,0.2519501,99197.0,99196.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740146983449,0.2519501,99197.0,99196.0,0.2055565]
["bitfinex-derivatives","BTCF0:USTF0",1740146983943,0.3075501,99197.0,99196.0,0.2035565]
["bitfinex-derivatives","BTCF0:USTF0",1740146984145,0.3075501,99197.0,99196.0,0.2055565]
["bitfinex-derivatives","BTCF0:USTF0",1740146984547,0.3075501,99197.0,99196.0,0.21516253]
["bitfinex-derivatives","BTCF0:USTF0",1740146984745,0.3075501,99197.0,99196.0,0.21316253]
["bitfinex-derivatives","BTCF0:USTF0",1740146984945,0.3075501,99197.0,99196.0,0.21516253]
["bitfinex-derivatives","BTCF0:USTF0",1740146985446,0.3075501,99197.0,99196.0,0.21416253]
["bitfinex-derivatives","BTCF0:USTF0",1740146986447,0.3075501,99197.0,99196.0,0.21316253]
["bitfinex-derivatives","BTCF0:USTF0",1740146989552,0.3075501,99197.0,99196.0,0.2035565]
["bitfinex-derivatives","BTCF0:USTF0",1740146990156,0.18115065,99199.0,99196.0,0.20362]
["bitfinex-derivatives","BTCF0:USTF0",1740146990355,0.18115065,99199.0,99198.0,0.2015524]
["bitfinex-derivatives","BTCF0:USTF0",1740146990855,0.18115065,99199.0,99198.0,0.4031724]
["bitfinex-derivatives","BTCF0:USTF0",1740146991449,0.38270105,99199.0,99198.0,0.20162]
["bitfinex-derivatives","BTCF0:USTF0",1740146991653,0.38270105,99199.0,99196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740146991654,0.2015544,99197.0,99196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740146991963,0.38270505,99197.0,99196.0,0.2025565]
["bitfinex-derivatives","BTCF0:USTF0",1740146994758,0.38270505,99197.0,99196.0,0.2035565]
["bitfinex-derivatives","BTCF0:USTF0",1740146995565,0.2015544,99197.0,99196.0,0.2035565]
["bitfinex-derivatives","BTCF0:USTF0",1740146997464,0.21091087,99197.0,99196.0,0.2035565]
["bitfinex-derivatives","BTCF0:USTF0",1740146998164,0.2015544,99197.0,99196.0,0.2035565]
["bitfinex-derivatives","BTCF0:USTF0",1740147002964,0.2015544,99197.0,99196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740147003365,0.2015544,99197.0,99196.0,0.2035565]
["bitfinex-derivatives","BTCF0:USTF0",1740147004065,0.2015544,99197.0,99196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740147004259,0.2015544,99197.0,99196.0,0.2035565]
["bitfinex-derivatives","BTCF0:USTF0",1740147006461,0.2015544,99197.0,99196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740147006864,0.2015544,99197.0,99196.0,0.2035565]
["bitfinex-derivatives","BTCF0:USTF0",1740147007056,0.2015544,99197.0,99196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740147007665,0.2015544,99197.0,99196.0,0.2035565]
["bitfinex-derivatives","BTCF0:USTF0",1740147007863,0.1108,99198.0,99197.0,0.2015544]
["bitfinex-derivatives","BTCF0:USTF0",1740147008163,0.3123524,99198.0,99197.0,0.2015544]
["bitfinex-derivatives","BTCF0:USTF0",1740147008362,0.1108,99198.0,99197.0,0.2015544]
["bitfinex-derivatives","BTCF0:USTF0",1740147008568,0.2015524,99198.0,99197.0,0.2015544]
["bitfinex-derivatives","BTCF0:USTF0",1740147008768,0.2015524,99198.0,99197.0,0.2560544]
["bitfinex-derivatives","BTCF0:USTF0",1740147009063,0.2589443,99203.0,99201.0,0.2519308]
["bitfinex-derivatives","BTCF0:USTF0",1740147009365,0.36132001,99204.0,99203.0,0.2015422]
["bitfinex-derivatives","BTCF0:USTF0",1740147009562,0.5623402,99204.0,99203.0,0.2015422]
["bitfinex-derivatives","BTCF0:USTF0",1740147009972,0.5623402,99204.0,99203.0,0.4031522]
["bitfinex-derivatives","BTCF0:USTF0",1740147010869,0.5623402,99204.0,99203.0,0.41234762]
["bitfinex-derivatives","BTCF0:USTF0",1740147011570,0.5633402,99204.0,99203.0,0.41234762]
["bitfinex-derivatives","BTCF0:USTF0",1740147012170,0.71542147,99204.0,99203.0,0.41234762]
["bitfinex-derivatives","BTCF0:USTF0",1740147012766,0.15308127,99204.0,99203.0,0.41234762]
["bitfinex-derivatives","BTCF0:USTF0",1740147012971,0.35462147,99204.0,99203.0,0.41234762]
["bitfinex-derivatives","BTCF0:USTF0",1740147013471,0.15308127,99204.0,99203.0,0.41234762]
["bitfinex-derivatives","BTCF0:USTF0",1740147013768,0.35462147,99204.0,99203.0,0.41234762]
["bitfinex-derivatives","BTCF0:USTF0",1740147014270,0.15308127,99204.0,99203.0,0.21073762]
["bitfinex-derivatives","BTCF0:USTF0",1740147014768,0.15308127,99204.0,99203.0,0.41234762]
["bitfinex-derivatives","BTCF0:USTF0",1740147015668,0.00015123,99208.0,99203.0,0.31740542]
["bitfinex-derivatives","BTCF0:USTF0",1740147015970,0.00015123,99208.0,99207.0,0.2015341]
["bitfinex-derivatives","BTCF0:USTF0",1740147016485,0.2015112,99219.0,99218.0,0.2518875]
["bitfinex-derivatives","BTCF0:USTF0",1740147016872,0.2015112,99219.0,99218.0,0.4534675]
["bitfinex-derivatives","BTCF0:USTF0",1740147017764,0.2015068,99221.0,99220.0,0.2518825]
["bitfinex-derivatives","BTCF0:USTF0",1740147019168,0.1064,99222.0,99220.0,0.2519468]
["bitfinex-derivatives","BTCF0:USTF0",1740147019474,0.0534,99222.0,99221.0,0.2015057]
["bitfinex-derivatives","BTCF0:USTF0",1740147019669,0.2549036,99222.0,99221.0,0.2015057]
["bitfinex-derivatives","BTCF0:USTF0",1740147019874,0.2549036,99222.0,99221.0,0.4030757]
["bitfinex-derivatives","BTCF0:USTF0",1740147020067,0.0534,99222.0,99221.0,0.4030757]
["bitfinex-derivatives","BTCF0:USTF0",1740147020475,0.0533,99226.0,99225.0,0.2014975]
["bitfinex-derivatives","BTCF0:USTF0",1740147020678,0.0533,99226.0,99225.0,0.7638575]
["bitfinex-derivatives","BTCF0:USTF0",1740147020977,0.00015123,99228.0,99225.0,0.56236]
["bitfinex-derivatives","BTCF0:USTF0",1740147021175,0.0539,99236.0,99232.0,0.0503704]
["bitfinex-derivatives","BTCF0:USTF0",1740147021372,0.0503643,99245.0,99229.0,0.0503718]
["bitfinex-derivatives","BTCF0:USTF0",1740147021373,0.0503656,99243.0,99234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740147021677,0.0543,99244.0,99238.0,0.2014712]
["bitfinex-derivatives","BTCF0:USTF0",1740147021876,0.0543,99244.0,99238.0,0.21096199]
["bitfinex-derivatives","BTCF0:USTF0",1740147022073,0.2557593,99244.0,99238.0,0.41249199]
["bitfinex-derivatives","BTCF0:USTF0",1740147022275,0.0543,99244.0,99238.0,0.41249199]
["bitfinex-derivatives","BTCF0:USTF0",1740147022471,0.00151209,99239.0,99238.0,0.41249199]
["bitfinex-derivatives","BTCF0:USTF0",1740147023179,0.0539,99246.0,99242.0,0.0503657]
["bitfinex-derivatives","BTCF0:USTF0",1740147023383,0.20160306,99248.0,99247.0,0.2014529]
["bitfinex-derivatives","BTCF0:USTF0",1740147023877,0.20160306,99248.0,99247.0,0.4029729]
["bitfinex-derivatives","BTCF0:USTF0",1740147024782,0.20860306,99248.0,99247.0,0.4039729]
["bitfinex-derivatives","BTCF0:USTF0",1740147025078,0.21560306,99248.0,99247.0,0.4039729]
["bitfinex-derivatives","BTCF0:USTF0",1740147026377,0.21560206,99248.0,99247.0,0.4039729]
["bitfinex-derivatives","BTCF0:USTF0",1740147027874,0.01415116,99248.0,99247.0,0.4039729]
["bitfinex-derivatives","BTCF0:USTF0",1740147028178,0.01415116,99248.0,99247.0,0.4625729]
["bitfinex-derivatives","BTCF0:USTF0",1740147029076,0.01415116,99248.0,99247.0,0.4572729]
["bitfinex-derivatives","BTCF0:USTF0",1740147029284,0.0573,99257.0,99256.0,0.2014346]
["bitfinex-derivatives","BTCF0:USTF0",1740147029478,0.2587342,99257.0,99256.0,0.2014346]
["bitfinex-derivatives","BTCF0:USTF0",1740147030889,0.2627342,99257.0,99256.0,0.2024346]
["bitfinex-derivatives","BTCF0:USTF0",1740147031273,0.2697342,99257.0,99256.0,0.2034346]
["bitfinex-derivatives","BTCF0:USTF0",1740147032976,0.2697342,99257.0,99256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740147033178,0.8320342,99257.0,99256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740147033381,0.2014772,99235.0,99230.0,0.11680282]
["bitfinex-derivatives","BTCF0:USTF0",1740147033572,0.3608,99246.0,99235.0,0.2014763]
["bitfinex-derivatives","BTCF0:USTF0",1740147033774,0.2014732,99237.0,99236.0,0.11680282]
["bitfinex-derivatives","BTCF0:USTF0",1740147033977,0.2014772,99235.0,99234.0,0.00015116]
["bitfinex-derivatives","BTCF0:USTF0",1740147034179,0.2014772,99235.0,99234.0,0.20162906]
["bitfinex-derivatives","BTCF0:USTF0",1740147034579,0.2044772,99235.0,99234.0,0.21096085]
["bitfinex-derivatives","BTCF0:USTF0",1740147034779,0.2044772,99235.0,99234.0,0.00948295]
["bitfinex-derivatives","BTCF0:USTF0",1740147034988,0.2044772,99235.0,99234.0,0.21096225]
["bitfinex-derivatives","BTCF0:USTF0",1740147035380,0.2074772,99235.0,99234.0,0.21096225]
["bitfinex-derivatives","BTCF0:USTF0",1740147036575,0.2646772,99235.0,99234.0,0.21096225]
["bitfinex-derivatives","BTCF0:USTF0",1740147037591,0.2646772,99235.0,99234.0,0.00948295]
["bitfinex-derivatives","BTCF0:USTF0",1740147038487,0.2646772,99235.0,99234.0,0.00015116]
["bitfinex-derivatives","BTCF0:USTF0",1740147040283,0.2646772,99235.0,99218.0,0.0503775]
["bitfinex-derivatives","BTCF0:USTF0",1740147040284,0.2015138,99217.0,99216.0,0.00151166]
["bitfinex-derivatives","BTCF0:USTF0",1740147040474,0.5623138,99217.0,99216.0,0.00151166]
["bitfinex-derivatives","BTCF0:USTF0",1740147040682,0.56238,99217.0,99200.0,0.11680282]
["bitfinex-derivatives","BTCF0:USTF0",1740147040983,0.0503866,99201.0,99197.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1740147041178,0.0503858,99203.0,99191.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1740147041179,0.2015544,99197.0,99191.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1740147041690,0.2015544,99197.0,99189.0,0.30193692]
["bitfinex-derivatives","BTCF0:USTF0",1740147041884,0.2015544,99197.0,99189.0,0.20172086]
["bitfinex-derivatives","BTCF0:USTF0",1740147042080,0.2015544,99197.0,99189.0,0.00015116]
["bitfinex-derivatives","BTCF0:USTF0",1740147042275,0.1945544,99197.0,99194.0,0.00973562]
["bitfinex-derivatives","BTCF0:USTF0",1740147042681,0.1945544,99197.0,99189.0,0.00015116]
["bitfinex-derivatives","BTCF0:USTF0",1740147042989,0.1945544,99197.0,99190.0,0.0503918]
["bitfinex-derivatives","BTCF0:USTF0",1740147043375,0.1945544,99197.0,99196.0,0.23297881]
["bitfinex-derivatives","BTCF0:USTF0",1740147043977,0.2522544,99197.0,99196.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740147044388,0.2522544,99197.0,99196.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740147045988,0.4538744,99197.0,99196.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740147046292,0.4538744,99197.0,99189.0,0.00015116]
["bitfinex-derivatives","BTCF0:USTF0",1740147046293,0.2015686,99190.0,99189.0,0.00015116]
["bitfinex-derivatives","BTCF0:USTF0",1740147046477,0.3080886,99190.0,99189.0,0.00015116]
["bitfinex-derivatives","BTCF0:USTF0",1740147047485,0.3090886,99190.0,99189.0,0.01015116]
["bitfinex-derivatives","BTCF0:USTF0",1740147049493,0.5107186,99190.0,99189.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740147049680,0.8107186,99190.0,99189.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740147049880,0.2016296,99160.0,99159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740147050087,0.5098496,99160.0,99159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740147050296,0.6792496,99160.0,99159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740147050802,0.6792496,99160.0,99159.0,0.5624317]
["bitfinex-derivatives","BTCF0:USTF0",1740147050803,0.4775496,99160.0,99159.0,0.5624317]
["bitfinex-derivatives","BTCF0:USTF0",1740147051096,0.4775496,99160.0,99159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740147051394,0.4785496,99160.0,99159.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740147053297,0.4795496,99160.0,99159.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740147054697,0.4795496,99160.0,99159.0,0.5634317]
["bitfinex-derivatives","BTCF0:USTF0",1740147061199,0.002,99160.0,99159.0,0.5634317]
["bitfinex-derivatives","BTCF0:USTF0",1740147061400,0.002,99160.0,99159.0,0.6211317]
["bitfinex-derivatives","BTCF0:USTF0",1740147062098,0.002,99160.0,99159.0,0.8228317]
["bitfinex-derivatives","BTCF0:USTF0",1740147064400,0.00015124,99169.0,99159.0,0.982]
["bitfinex-derivatives","BTCF0:USTF0",1740147064590,0.20176254,99169.0,99168.0,0.5624134]
["bitfinex-derivatives","BTCF0:USTF0",1740147065000,0.20176254,99169.0,99168.0,0.7640934]
["bitfinex-derivatives","BTCF0:USTF0",1740147065601,0.20276254,99169.0,99168.0,0.7640934]
["bitfinex-derivatives","BTCF0:USTF0",1740147066094,0.20276254,99169.0,99168.0,0.5624134]
["bitfinex-derivatives","BTCF0:USTF0",1740147066297,0.20276254,99169.0,99168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740147066489,0.20276254,99169.0,99168.0,0.5624134]
["bitfinex-derivatives","BTCF0:USTF0",1740147066897,0.20276254,99169.0,99168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740147067102,0.20276254,99169.0,99159.0,0.53614282]
["bitfinex-derivatives","BTCF0:USTF0",1740147067103,0.2016296,99160.0,99159.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1740147067305,0.2016296,99160.0,99159.0,0.5624317]
["bitfinex-derivatives","BTCF0:USTF0",1740147068394,0.2026296,99160.0,99159.0,0.5634317]
["bitfinex-derivatives","BTCF0:USTF0",1740147068596,0.2036296,99160.0,99159.0,0.5634317]
["bitfinex-derivatives","BTCF0:USTF0",1740147077304,0.2036296,99160.0,99159.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740147077710,0.2036296,99160.0,99159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740147078710,0.35690015,99160.0,99159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740147079106,0.36626732,99160.0,99159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740147081609,0.35690015,99160.0,99159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740147082218,0.55760015,99160.0,99159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740147082512,0.2016479,99151.0,99150.0,0.00015124]
["bitfinex-derivatives","BTCF0:USTF0",1740147082699,0.57188288,99151.0,99150.0,0.00015124]
["bitfinex-derivatives","BTCF0:USTF0",1740147082907,0.73878288,99151.0,99150.0,0.00015124]
["bitfinex-derivatives","BTCF0:USTF0",1740147083801,1.04701288,99151.0,99150.0,0.00015124]
["bitfinex-derivatives","BTCF0:USTF0",1740147084112,0.2017151,99124.0,99123.0,0.2521179]
["bitfinex-derivatives","BTCF0:USTF0",1740147084622,0.3098151,99124.0,99123.0,0.4538879]
["bitfinex-derivatives","BTCF0:USTF0",1740147085008,0.3098151,99124.0,99123.0,0.2521179]
["bitfinex-derivatives","BTCF0:USTF0",1740147085213,0.1081,99124.0,99123.0,0.2521179]
["bitfinex-derivatives","BTCF0:USTF0",1740147085604,0.1091,99124.0,99123.0,0.4538879]
["bitfinex-derivatives","BTCF0:USTF0",1740147086004,0.1091,99124.0,99123.0,0.2521179]
["bitfinex-derivatives","BTCF0:USTF0",1740147086203,0.001,99124.0,99123.0,0.4538879]
["bitfinex-derivatives","BTCF0:USTF0",1740147086808,0.002,99124.0,99123.0,0.4538879]
["bitfinex-derivatives","BTCF0:USTF0",1740147087613,0.00015133,99133.0,99132.0,0.2016866]
["bitfinex-derivatives","BTCF0:USTF0",1740147087815,0.00015133,99133.0,99126.0,0.0504245]
["bitfinex-derivatives","BTCF0:USTF0",1740147087816,0.10652,99152.0,99131.0,0.4112221]
["bitfinex-derivatives","BTCF0:USTF0",1740147088010,0.0526,99150.0,99143.0,0.2016642]
["bitfinex-derivatives","BTCF0:USTF0",1740147088214,0.2016593,99146.0,99143.0,0.2016642]
["bitfinex-derivatives","BTCF0:USTF0",1740147088515,0.2016592,99146.0,99143.0,0.4033942]
["bitfinex-derivatives","BTCF0:USTF0",1740147088712,0.20317562,99144.0,99143.0,0.4033942]
["bitfinex-derivatives","BTCF0:USTF0",1740147088909,0.00151342,99144.0,99143.0,0.4033942]
["bitfinex-derivatives","BTCF0:USTF0",1740147089106,0.20317562,99144.0,99143.0,0.4033942]
["bitfinex-derivatives","BTCF0:USTF0",1740147090420,0.00151342,99144.0,99143.0,0.4033942]
["bitfinex-derivatives","BTCF0:USTF0",1740147090919,0.00251342,99144.0,99143.0,0.4033942]
["bitfinex-derivatives","BTCF0:USTF0",1740147091113,0.00251342,99144.0,99143.0,0.4575942]
["bitfinex-derivatives","BTCF0:USTF0",1740147091711,0.20417562,99144.0,99143.0,0.4575942]
["bitfinex-derivatives","BTCF0:USTF0",1740147091913,0.00251342,99144.0,99143.0,0.4575942]
["bitfinex-derivatives","BTCF0:USTF0",1740147092313,0.20417562,99144.0,99143.0,0.4575942]
["bitfinex-derivatives","BTCF0:USTF0",1740147092507,0.00251342,99144.0,99143.0,0.4575942]
["bitfinex-derivatives","BTCF0:USTF0",1740147093113,0.00251342,99144.0,99143.0,0.46718653]
["bitfinex-derivatives","BTCF0:USTF0",1740147093718,0.20417562,99144.0,99143.0,0.46718653]
["bitfinex-derivatives","BTCF0:USTF0",1740147094020,0.00251342,99144.0,99143.0,0.46718653]
["bitfinex-derivatives","BTCF0:USTF0",1740147096227,0.20417562,99144.0,99143.0,0.57374653]
["bitfinex-derivatives","BTCF0:USTF0",1740147097916,0.20317562,99144.0,99143.0,0.57374653]
["bitfinex-derivatives","BTCF0:USTF0",1740147098318,0.00151342,99144.0,99094.0,0.00740959]
["bitfinex-derivatives","BTCF0:USTF0",1740147098521,0.2521026,99135.0,99134.0,0.3586511]
["bitfinex-derivatives","BTCF0:USTF0",1740147098832,0.2521077,99133.0,99132.0,0.21129826]
["bitfinex-derivatives","BTCF0:USTF0",1740147099231,0.2016866,99132.0,99131.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1740147099533,0.2016866,99132.0,99131.0,0.57221333]
["bitfinex-derivatives","BTCF0:USTF0",1740147100129,0.5624866,99132.0,99131.0,0.21141333]
["bitfinex-derivatives","BTCF0:USTF0",1740147100537,0.5624866,99132.0,99131.0,0.2016886]
["bitfinex-derivatives","BTCF0:USTF0",1740147100828,0.5624866,99132.0,99131.0,0.21140328]
["bitfinex-derivatives","BTCF0:USTF0",1740147101421,0.56242817,99132.0,99131.0,0.00971468]
["bitfinex-derivatives","BTCF0:USTF0",1740147101617,0.252123,99127.0,99126.0,0.3025368]
["bitfinex-derivatives","BTCF0:USTF0",1740147101824,0.252123,99127.0,99126.0,0.31209103]
["bitfinex-derivatives","BTCF0:USTF0",1740147102031,0.252123,99127.0,99126.0,0.51385103]
["bitfinex-derivatives","BTCF0:USTF0",1740147102934,0.252123,99127.0,99126.0,0.3025368]
["bitfinex-derivatives","BTCF0:USTF0",1740147103126,0.253123,99127.0,99126.0,0.3025368]
["bitfinex-derivatives","BTCF0:USTF0",1740147103633,0.253123,99127.0,99126.0,0.3121007]
["bitfinex-derivatives","BTCF0:USTF0",1740147108927,0.253123,99127.0,99126.0,0.3025368]
["bitfinex-derivatives","BTCF0:USTF0",1740147109631,0.253123,99127.0,99126.0,0.31219972]
["bitfinex-derivatives","BTCF0:USTF0",1740147116939,0.253123,99127.0,99126.0,0.26177542]
["bitfinex-derivatives","BTCF0:USTF0",1740147122729,0.001,99127.0,99126.0,0.26177542]
["bitfinex-derivatives","BTCF0:USTF0",1740147123039,0.36287325,99150.0,99126.0,0.31826292]
["bitfinex-derivatives","BTCF0:USTF0",1740147123346,0.3092691,99142.0,99141.0,0.2016683]
["bitfinex-derivatives","BTCF0:USTF0",1740147124936,0.6700691,99142.0,99141.0,0.2016683]
["bitfinex-derivatives","BTCF0:USTF0",1740147125238,0.6700691,99142.0,99141.0,0.21157133]
["bitfinex-derivatives","BTCF0:USTF0",1740147125742,0.6700691,99142.0,99141.0,0.2016683]
["bitfinex-derivatives","BTCF0:USTF0",1740147127342,0.6700691,99142.0,99138.0,0.0504182]
["bitfinex-derivatives","BTCF0:USTF0",1740147127343,0.2016723,99139.0,99138.0,0.2520898]
["bitfinex-derivatives","BTCF0:USTF0",1740147129242,0.2016723,99139.0,99138.0,0.2016716]
["bitfinex-derivatives","BTCF0:USTF0",1740147129446,0.20174,99139.0,99132.0,0.00015133]
["bitfinex-derivatives","BTCF0:USTF0",1740147129643,0.5624845,99133.0,99132.0,0.00015133]
["bitfinex-derivatives","BTCF0:USTF0",1740147129842,0.5624845,99133.0,99132.0,0.20183793]
["bitfinex-derivatives","BTCF0:USTF0",1740147130147,0.6142845,99133.0,99132.0,0.00015133]
["bitfinex-derivatives","BTCF0:USTF0",1740147130636,0.82547732,99133.0,99132.0,0.00015133]
["bitfinex-derivatives","BTCF0:USTF0",1740147132653,0.2521383,99121.0,99120.0,0.201709]
["bitfinex-derivatives","BTCF0:USTF0",1740147134048,0.2531383,99121.0,99120.0,0.201709]
["bitfinex-derivatives","BTCF0:USTF0",1740147134550,0.2541383,99121.0,99120.0,0.201709]
["bitfinex-derivatives","BTCF0:USTF0",1740147143360,0.2017151,99118.0,99117.0,0.2521392]
["bitfinex-derivatives","BTCF0:USTF0",1740147143958,0.2017151,99118.0,99117.0,0.26173074]
["bitfinex-derivatives","BTCF0:USTF0",1740147144159,0.2017151,99118.0,99117.0,0.2521392]
["bitfinex-derivatives","BTCF0:USTF0",1740147144548,0.2027151,99118.0,99117.0,0.2521392]
["bitfinex-derivatives","BTCF0:USTF0",1740147144752,0.2037151,99118.0,99117.0,0.201711]
["bitfinex-derivatives","BTCF0:USTF0",1740147147759,0.2027151,99118.0,99117.0,0.201711]
["bitfinex-derivatives","BTCF0:USTF0",1740147149161,0.2521586,99114.0,99113.0,0.0504309]
["bitfinex-derivatives","BTCF0:USTF0",1740147149368,0.2521586,99114.0,99113.0,0.2521561]
["bitfinex-derivatives","BTCF0:USTF0",1740147149552,0.3039586,99114.0,99113.0,0.2521561]
["bitfinex-derivatives","BTCF0:USTF0",1740147150452,0.3049586,99114.0,99113.0,0.2521561]
["bitfinex-derivatives","BTCF0:USTF0",1740147150657,0.3059586,99114.0,99113.0,0.2521561]
["bitfinex-derivatives","BTCF0:USTF0",1740147151753,0.2555273,99114.0,99113.0,0.2521561]
["bitfinex-derivatives","BTCF0:USTF0",1740147152874,0.0538,99114.0,99113.0,0.2521561]
["bitfinex-derivatives","BTCF0:USTF0",1740147153160,0.2555232,99114.0,99113.0,0.3039561]
["bitfinex-derivatives","BTCF0:USTF0",1740147153563,0.2555232,99114.0,99113.0,0.5057461]
["bitfinex-derivatives","BTCF0:USTF0",1740147153564,0.002,99114.0,99113.0,0.5057461]
["bitfinex-derivatives","BTCF0:USTF0",1740147154458,0.002,99114.0,99113.0,0.6134661]
["bitfinex-derivatives","BTCF0:USTF0",1740147154765,0.00015133,99130.0,99129.0,0.2016927]
["bitfinex-derivatives","BTCF0:USTF0",1740147155065,0.00015133,99130.0,99129.0,0.3097727]
["bitfinex-derivatives","BTCF0:USTF0",1740147155264,0.00015133,99130.0,99129.0,0.5115327]
["bitfinex-derivatives","BTCF0:USTF0",1740147157064,0.00015133,99130.0,99129.0,0.5126927]
["bitfinex-derivatives","BTCF0:USTF0",1740147158361,0.0504138,99148.0,99137.0,0.2016764]
["bitfinex-derivatives","BTCF0:USTF0",1740147158560,0.3111677,99142.0,99137.0,0.4034164]
["bitfinex-derivatives","BTCF0:USTF0",1740147158759,0.1095,99142.0,99137.0,0.4034164]
["bitfinex-derivatives","BTCF0:USTF0",1740147159255,0.2016683,99141.0,99137.0,0.4034164]
["bitfinex-derivatives","BTCF0:USTF0",1740147159456,0.1095,99142.0,99137.0,0.4034164]
["bitfinex-derivatives","BTCF0:USTF0",1740147159765,0.00351345,99138.0,99137.0,0.4034164]
["bitfinex-derivatives","BTCF0:USTF0",1740147160165,0.00351345,99138.0,99137.0,0.41316515]
["bitfinex-derivatives","BTCF0:USTF0",1740147160466,0.18059564,99147.0,99146.0,0.2016581]
["bitfinex-derivatives","BTCF0:USTF0",1740147160959,0.18059564,99147.0,99146.0,0.3126581]
["bitfinex-derivatives","BTCF0:USTF0",1740147161567,0.18159564,99147.0,99146.0,0.3126581]
["bitfinex-derivatives","BTCF0:USTF0",1740147162566,0.18159564,99147.0,99146.0,0.5143781]
["bitfinex-derivatives","BTCF0:USTF0",1740147163370,0.00115133,99147.0,99146.0,0.5143781]
["bitfinex-derivatives","BTCF0:USTF0",1740147163863,0.00215133,99147.0,99146.0,0.5143781]
["bitfinex-derivatives","BTCF0:USTF0",1740147164260,0.0563,99159.0,99158.0,0.2016337]
["bitfinex-derivatives","BTCF0:USTF0",1740147165263,0.2579317,99159.0,99158.0,0.2016337]
["bitfinex-derivatives","BTCF0:USTF0",1740147165969,0.2629317,99159.0,99158.0,0.2016337]
["bitfinex-derivatives","BTCF0:USTF0",1740147166561,0.2679317,99159.0,99158.0,0.2016337]
["bitfinex-derivatives","BTCF0:USTF0",1740147166764,0.2679317,99159.0,99158.0,0.2113539]
["bitfinex-derivatives","BTCF0:USTF0",1740147166966,0.0663,99159.0,99158.0,0.2113539]
["bitfinex-derivatives","BTCF0:USTF0",1740147168065,0.01,99159.0,99158.0,0.2113539]
["bitfinex-derivatives","BTCF0:USTF0",1740147168366,0.01,99159.0,99158.0,0.4130539]
["bitfinex-derivatives","BTCF0:USTF0",1740147171069,0.2016439,99153.0,99152.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1740147171266,0.2016601,99145.0,99132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740147171475,0.2016601,99145.0,99136.0,0.10904]
["bitfinex-derivatives","BTCF0:USTF0",1740147171666,0.2016723,99139.0,99136.0,0.10904]
["bitfinex-derivatives","BTCF0:USTF0",1740147172072,0.4034123,99139.0,99136.0,0.10904]
["bitfinex-derivatives","BTCF0:USTF0",1740147173067,0.4034123,99139.0,99132.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1740147173273,0.2017008,99125.0,99124.0,0.30088995]
["bitfinex-derivatives","BTCF0:USTF0",1740147173690,0.2543008,99125.0,99124.0,0.30088995]
["bitfinex-derivatives","BTCF0:USTF0",1740147173871,0.4560708,99125.0,99124.0,0.30088995]
["bitfinex-derivatives","BTCF0:USTF0",1740147174177,0.2543008,99125.0,99124.0,0.30088995]
["bitfinex-derivatives","BTCF0:USTF0",1740147174370,0.4560708,99125.0,99124.0,0.30088995]
["bitfinex-derivatives","BTCF0:USTF0",1740147174570,0.4570708,99125.0,99124.0,0.30288995]
["bitfinex-derivatives","BTCF0:USTF0",1740147174879,0.4580708,99125.0,99124.0,0.30688995]
["bitfinex-derivatives","BTCF0:USTF0",1740147175777,0.4570708,99125.0,99124.0,0.30688995]
["bitfinex-derivatives","BTCF0:USTF0",1740147176181,0.4560708,99125.0,99124.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740147176373,0.5662708,99125.0,99124.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740147177076,0.5662708,99125.0,99124.0,0.2067029]
["bitfinex-derivatives","BTCF0:USTF0",1740147177974,0.5662708,99125.0,99124.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740147178173,0.5662708,99125.0,99124.0,0.2067029]
["bitfinex-derivatives","BTCF0:USTF0",1740147178971,0.2017191,99116.0,99109.0,0.36430109]
["bitfinex-derivatives","BTCF0:USTF0",1740147179282,0.2017314,99110.0,99109.0,0.36430109]
["bitfinex-derivatives","BTCF0:USTF0",1740147179480,0.2017314,99110.0,99109.0,0.5625334]
["bitfinex-derivatives","BTCF0:USTF0",1740147179782,0.2537314,99110.0,99109.0,0.5625334]
["bitfinex-derivatives","BTCF0:USTF0",1740147180782,0.2547314,99110.0,99109.0,0.5635334]
["bitfinex-derivatives","BTCF0:USTF0",1740147180983,0.053,99110.0,99109.0,0.5635334]
["bitfinex-derivatives","BTCF0:USTF0",1740147181180,0.2547314,99110.0,99109.0,0.5635334]
["bitfinex-derivatives","BTCF0:USTF0",1740147181380,0.2557314,99110.0,99109.0,0.5635334]
["bitfinex-derivatives","BTCF0:USTF0",1740147182383,0.3065314,99110.0,99109.0,0.5635334]
["bitfinex-derivatives","BTCF0:USTF0",1740147191989,0.00056001,99135.0,99109.0,0.5636]
["bitfinex-derivatives","BTCF0:USTF0",1740147192188,0.3608,99138.0,99123.0,0.0504261]
["bitfinex-derivatives","BTCF0:USTF0",1740147192392,0.2016775,99137.0,99129.0,0.2016927]
["bitfinex-derivatives","BTCF0:USTF0",1740147192694,0.2016775,99137.0,99133.0,0.2016845]
["bitfinex-derivatives","BTCF0:USTF0",1740147192891,0.2016791,99136.0,99133.0,0.2016845]
["bitfinex-derivatives","BTCF0:USTF0",1740147193099,0.0504184,99139.0,99133.0,0.5624845]
["bitfinex-derivatives","BTCF0:USTF0",1740147193295,0.0504188,99138.0,99133.0,0.2016845]
["bitfinex-derivatives","BTCF0:USTF0",1740147193595,0.2016809,99135.0,99133.0,0.2016845]
["bitfinex-derivatives","BTCF0:USTF0",1740147193987,0.20283383,99134.0,99133.0,0.2016845]
["bitfinex-derivatives","BTCF0:USTF0",1740147194397,0.20183383,99134.0,99133.0,0.2016845]
["bitfinex-derivatives","BTCF0:USTF0",1740147195193,0.05055133,99134.0,99133.0,0.2016845]
["bitfinex-derivatives","BTCF0:USTF0",1740147196100,0.25223383,99134.0,99133.0,0.2016845]
["bitfinex-derivatives","BTCF0:USTF0",1740147196397,0.00015133,99134.0,99133.0,0.2026845]
["bitfinex-derivatives","BTCF0:USTF0",1740147196802,0.00151325,99154.0,99133.0,0.31027]
["bitfinex-derivatives","BTCF0:USTF0",1740147196999,0.048,99153.0,99152.0,0.2016459]
["bitfinex-derivatives","BTCF0:USTF0",1740147197197,0.2496439,99153.0,99152.0,0.2016459]
["bitfinex-derivatives","BTCF0:USTF0",1740147197498,0.4513539,99153.0,99152.0,0.2016459]
["bitfinex-derivatives","BTCF0:USTF0",1740147197796,0.048,99153.0,99152.0,0.2016459]
["bitfinex-derivatives","BTCF0:USTF0",1740147197995,0.1007,99159.0,99158.0,0.2016337]
["bitfinex-derivatives","BTCF0:USTF0",1740147198498,0.5040317,99159.0,99158.0,0.2016337]
["bitfinex-derivatives","BTCF0:USTF0",1740147200497,0.5090317,99159.0,99158.0,0.2016337]
["bitfinex-derivatives","BTCF0:USTF0",1740147200689,0.5090317,99159.0,99158.0,0.21157606]
["bitfinex-derivatives","BTCF0:USTF0",1740147200895,0.5140317,99159.0,99158.0,0.21157606]
["bitfinex-derivatives","BTCF0:USTF0",1740147201096,0.5140317,99159.0,99158.0,0.2016337]
["bitfinex-derivatives","BTCF0:USTF0",1740147201303,0.2016439,99153.0,99152.0,0.2520514]
["bitfinex-derivatives","BTCF0:USTF0",1740147201695,0.20165,99150.0,99149.0,0.20180143]
["bitfinex-derivatives","BTCF0:USTF0",1740147202000,0.20165,99150.0,99149.0,0.00015133]
["bitfinex-derivatives","BTCF0:USTF0",1740147202198,0.40337,99150.0,99149.0,0.00015133]
["bitfinex-derivatives","BTCF0:USTF0",1740147202394,0.41301616,99150.0,99149.0,0.00015133]
["bitfinex-derivatives","BTCF0:USTF0",1740147203403,0.41501616,99150.0,99149.0,0.00015133]
["bitfinex-derivatives","BTCF0:USTF0",1740147203802,0.2016845,99133.0,99131.0,0.0504219]
["bitfinex-derivatives","BTCF0:USTF0",1740147203999,0.2016845,99133.0,99132.0,0.20319837]
["bitfinex-derivatives","BTCF0:USTF0",1740147204302,0.2016845,99133.0,99132.0,0.21284063]
["bitfinex-derivatives","BTCF0:USTF0",1740147204507,0.5624825,99134.0,99133.0,0.2016845]
["bitfinex-derivatives","BTCF0:USTF0",1740147204892,0.56255,99134.0,99133.0,0.2016845]
["bitfinex-derivatives","BTCF0:USTF0",1740147205097,0.3025091,99143.0,99142.0,0.2520807]
["bitfinex-derivatives","BTCF0:USTF0",1740147205607,0.5042391,99143.0,99142.0,0.2520807]
["bitfinex-derivatives","BTCF0:USTF0",1740147212009,0.3025091,99143.0,99142.0,0.2520807]
["bitfinex-derivatives","BTCF0:USTF0",1740147212204,0.5042391,99143.0,99142.0,0.2520807]
["bitfinex-derivatives","BTCF0:USTF0",1740147216516,0.5536391,99143.0,99142.0,0.2520807]
["bitfinex-derivatives","BTCF0:USTF0",1740147220610,0.5042391,99143.0,99142.0,0.2520807]
["bitfinex-derivatives","BTCF0:USTF0",1740147221013,0.10692,99156.0,99151.0,0.2016479]
["bitfinex-derivatives","BTCF0:USTF0",1740147221212,0.2016459,99152.0,99151.0,0.2520593]
["bitfinex-derivatives","BTCF0:USTF0",1740147221413,0.0462,99154.0,99151.0,0.0504114]
["bitfinex-derivatives","BTCF0:USTF0",1740147221713,0.39984431,99161.0,99159.0,0.2016317]
["bitfinex-derivatives","BTCF0:USTF0",1740147221913,0.2016296,99160.0,99159.0,0.2520395]
["bitfinex-derivatives","BTCF0:USTF0",1740147222214,0.60199192,99161.0,99160.0,0.2016296]
["bitfinex-derivatives","BTCF0:USTF0",1740147222516,0.60199192,99161.0,99160.0,0.21120663]
["bitfinex-derivatives","BTCF0:USTF0",1740147222517,0.60147191,99161.0,99160.0,0.21120663]
["bitfinex-derivatives","BTCF0:USTF0",1740147223310,0.4210276,99161.0,99160.0,0.21120663]
["bitfinex-derivatives","BTCF0:USTF0",1740147223913,0.4260276,99161.0,99160.0,0.57200663]
["bitfinex-derivatives","BTCF0:USTF0",1740147224314,0.2244,99161.0,99160.0,0.57200663]
["bitfinex-derivatives","BTCF0:USTF0",1740147224611,0.4330276,99161.0,99160.0,0.57200663]
["bitfinex-derivatives","BTCF0:USTF0",1740147225609,0.2314,99161.0,99160.0,0.57200663]
["bitfinex-derivatives","BTCF0:USTF0",1740147226008,0.2314,99161.0,99160.0,0.77369663]
["bitfinex-derivatives","BTCF0:USTF0",1740147226211,0.012,99161.0,99160.0,0.77369663]
["bitfinex-derivatives","BTCF0:USTF0",1740147227929,0.2136276,99161.0,99160.0,0.77369663]
["bitfinex-derivatives","BTCF0:USTF0",1740147228125,0.2136276,99161.0,99160.0,0.7641196]
["bitfinex-derivatives","BTCF0:USTF0",1740147228315,0.3119276,99161.0,99160.0,0.5624296]
["bitfinex-derivatives","BTCF0:USTF0",1740147230120,0.3119276,99161.0,99160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740147230425,0.3119276,99161.0,99160.0,0.5624296]
["bitfinex-derivatives","BTCF0:USTF0",1740147238329,0.3119276,99161.0,99160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740147239420,0.3119276,99161.0,99160.0,0.5624296]
["bitfinex-derivatives","BTCF0:USTF0",1740147243032,0.41859,99161.0,99126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740147243335,0.050423,99130.0,99128.0,0.0504235]
["bitfinex-derivatives","BTCF0:USTF0",1740147243536,0.2521157,99130.0,99129.0,0.2016927]
["bitfinex-derivatives","BTCF0:USTF0",1740147243725,0.2521157,99130.0,99129.0,0.4034527]
["bitfinex-derivatives","BTCF0:USTF0",1740147243926,0.2521157,99130.0,99129.0,0.2016927]
["bitfinex-derivatives","BTCF0:USTF0",1740147244927,0.2531157,99130.0,99129.0,0.2016927]
["bitfinex-derivatives","BTCF0:USTF0",1740147245336,0.2531157,99130.0,99126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740147245337,0.253183,99130.0,99126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740147245636,0.2016968,99127.0,99126.0,0.6129163]
["bitfinex-derivatives","BTCF0:USTF0",1740147245931,0.2017008,99125.0,99120.0,0.00015133]
["bitfinex-derivatives","BTCF0:USTF0",1740147246329,0.2017008,99125.0,99124.0,0.50259285]
["bitfinex-derivatives","BTCF0:USTF0",1740147246528,0.2017008,99125.0,99124.0,0.2017029]
["bitfinex-derivatives","BTCF0:USTF0",1740147246927,0.4034708,99125.0,99124.0,0.2017029]
["bitfinex-derivatives","BTCF0:USTF0",1740147247530,0.4044708,99125.0,99124.0,0.2017029]
["bitfinex-derivatives","BTCF0:USTF0",1740147248134,0.4054708,99125.0,99124.0,0.2037029]
["bitfinex-derivatives","BTCF0:USTF0",1740147250133,0.002,99125.0,99124.0,0.5645029]
["bitfinex-derivatives","BTCF0:USTF0",1740147250455,0.41181361,99148.0,99124.0,0.56457]
["bitfinex-derivatives","BTCF0:USTF0",1740147250638,0.2012,99147.0,99138.0,0.2016744]
["bitfinex-derivatives","BTCF0:USTF0",1740147250840,0.0946,99147.0,99138.0,0.2016744]
["bitfinex-derivatives","BTCF0:USTF0",1740147251235,0.2016694,99141.0,99138.0,0.4034144]
["bitfinex-derivatives","BTCF0:USTF0",1740147251537,0.00215133,99139.0,99138.0,0.41341233]
["bitfinex-derivatives","BTCF0:USTF0",1740147251728,0.2016424,99154.0,99143.0,0.2016642]
["bitfinex-derivatives","BTCF0:USTF0",1740147252041,0.6087368,99157.0,99143.0,0.2016642]
["bitfinex-derivatives","BTCF0:USTF0",1740147252339,0.56295581,99157.0,99143.0,0.5099942]
["bitfinex-derivatives","BTCF0:USTF0",1740147252541,0.56295581,99157.0,99156.0,0.2016378]
["bitfinex-derivatives","BTCF0:USTF0",1740147252842,0.5624358,99157.0,99156.0,0.2016378]
["bitfinex-derivatives","BTCF0:USTF0",1740147253630,0.2494279,99161.0,99160.0,0.2016296]
["bitfinex-derivatives","BTCF0:USTF0",1740147253839,0.00151319,99163.0,99162.0,0.2016256]
["bitfinex-derivatives","BTCF0:USTF0",1740147254633,0.00151319,99163.0,99162.0,0.4033156]
["bitfinex-derivatives","BTCF0:USTF0",1740147254834,0.2519906,99179.0,99178.0,0.201593]
["bitfinex-derivatives","BTCF0:USTF0",1740147255140,0.6127906,99179.0,99178.0,0.201593]
["bitfinex-derivatives","BTCF0:USTF0",1740147255339,0.8144506,99179.0,99178.0,0.201593]
["bitfinex-derivatives","BTCF0:USTF0",1740147255937,0.2519959,99177.0,99176.0,0.2015954]
["bitfinex-derivatives","BTCF0:USTF0",1740147256134,0.252001,99175.0,99174.0,0.2015999]
["bitfinex-derivatives","BTCF0:USTF0",1740147256436,0.252001,99175.0,99169.0,0.00015125]
["bitfinex-derivatives","BTCF0:USTF0",1740147256437,0.2016093,99170.0,99169.0,0.00015125]
["bitfinex-derivatives","BTCF0:USTF0",1740147256940,0.5024793,99170.0,99169.0,0.00015125]
["bitfinex-derivatives","BTCF0:USTF0",1740147257239,0.8632793,99170.0,99169.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740147257637,0.8702793,99170.0,99169.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740147258025,0.8772793,99170.0,99169.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740147260579,1.3966793,99170.0,99169.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740147264174,0.201652,99149.0,99148.0,0.2016536]
["bitfinex-derivatives","BTCF0:USTF0",1740147264377,0.201652,99149.0,99141.0,0.06002682]
["bitfinex-derivatives","BTCF0:USTF0",1740147264378,0.3608,99149.0,99141.0,0.06002682]
["bitfinex-derivatives","BTCF0:USTF0",1740147264579,0.3608,99149.0,99132.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1740147264782,0.100839,99139.0,99138.0,0.2520713]
["bitfinex-derivatives","BTCF0:USTF0",1740147264977,0.3025215,99139.0,99138.0,0.2520713]
["bitfinex-derivatives","BTCF0:USTF0",1740147265883,0.3025215,99139.0,99138.0,0.26200122]
["bitfinex-derivatives","BTCF0:USTF0",1740147266576,0.2016805,99135.0,99134.0,0.1008407]
["bitfinex-derivatives","BTCF0:USTF0",1740147266778,0.0504212,99133.0,99131.0,0.01004379]
["bitfinex-derivatives","BTCF0:USTF0",1740147266967,0.2016907,99130.0,99129.0,0.61306015]
["bitfinex-derivatives","BTCF0:USTF0",1740147267374,0.2016907,99130.0,99129.0,0.81482015]
["bitfinex-derivatives","BTCF0:USTF0",1740147269184,0.2016907,99130.0,99129.0,0.82477363]
["bitfinex-derivatives","BTCF0:USTF0",1740147271572,0.2016907,99130.0,99129.0,0.62301363]
["bitfinex-derivatives","BTCF0:USTF0",1740147274241,0.2016907,99130.0,99129.0,0.37090473]
["bitfinex-derivatives","BTCF0:USTF0",1740147274440,0.2016907,99130.0,99129.0,0.57259743]
["bitfinex-derivatives","BTCF0:USTF0",1740147276553,0.2016907,99130.0,99129.0,0.56264395]
["bitfinex-derivatives","BTCF0:USTF0",1740147277551,0.2016907,99130.0,99129.0,0.57254891]
["bitfinex-derivatives","BTCF0:USTF0",1740147278049,0.2016907,99130.0,99129.0,0.36095125]
["bitfinex-derivatives","BTCF0:USTF0",1740147278239,0.2016907,99130.0,99129.0,0.00015125]
["bitfinex-derivatives","BTCF0:USTF0",1740147281349,0.4034507,99130.0,99129.0,0.00015125]
["bitfinex-derivatives","BTCF0:USTF0",1740147283549,0.4034507,99130.0,99129.0,0.20184395]
["bitfinex-derivatives","BTCF0:USTF0",1740147284253,0.4034507,99130.0,99129.0,0.00015125]
["bitfinex-derivatives","BTCF0:USTF0",1740147284455,0.4034507,99130.0,99129.0,0.20184395]
["bitfinex-derivatives","BTCF0:USTF0",1740147284846,0.4034507,99130.0,99129.0,0.00015125]
["bitfinex-derivatives","BTCF0:USTF0",1740147285442,0.4034507,99130.0,99129.0,0.20184395]
["bitfinex-derivatives","BTCF0:USTF0",1740147285643,0.4034507,99130.0,99129.0,0.00015125]
["bitfinex-derivatives","BTCF0:USTF0",1740147286357,0.4034507,99130.0,99129.0,0.20184395]
["bitfinex-derivatives","BTCF0:USTF0",1740147286959,0.4034507,99130.0,99129.0,0.00015125]
["bitfinex-derivatives","BTCF0:USTF0",1740147287659,0.2016907,99130.0,99129.0,0.20184395]
["bitfinex-derivatives","BTCF0:USTF0",1740147287848,0.2016907,99130.0,99129.0,0.25134395]
["bitfinex-derivatives","BTCF0:USTF0",1740147288351,0.2016907,99130.0,99129.0,0.26102008]
["bitfinex-derivatives","BTCF0:USTF0",1740147288755,0.4715125,99134.0,99133.0,0.2016845]
["bitfinex-derivatives","BTCF0:USTF0",1740147289262,0.7236847,99134.0,99133.0,0.2016845]
["bitfinex-derivatives","BTCF0:USTF0",1740147289554,0.6732625,99134.0,99133.0,0.2016845]
["bitfinex-derivatives","BTCF0:USTF0",1740147289858,0.2194,99134.0,99133.0,0.2016845]
["bitfinex-derivatives","BTCF0:USTF0",1740147290158,0.4210825,99134.0,99133.0,0.2980845]
["bitfinex-derivatives","BTCF0:USTF0",1740147291657,0.2016825,99134.0,99133.0,0.2980845]
["bitfinex-derivatives","BTCF0:USTF0",1740147293356,0.2016825,99134.0,99133.0,0.2512845]
["bitfinex-derivatives","BTCF0:USTF0",1740147294647,0.4034325,99134.0,99133.0,0.2016845]
["bitfinex-derivatives","BTCF0:USTF0",1740147294852,0.2016825,99134.0,99133.0,0.2016845]
["bitfinex-derivatives","BTCF0:USTF0",1740147295247,0.049,99139.0,99138.0,0.2016744]
["bitfinex-derivatives","BTCF0:USTF0",1740147296649,0.2506723,99139.0,99138.0,0.2016744]
["bitfinex-derivatives","BTCF0:USTF0",1740147296847,0.2516723,99139.0,99138.0,0.2016744]
["bitfinex-derivatives","BTCF0:USTF0",1740147297249,0.2526723,99139.0,99138.0,0.2016744]
["bitfinex-derivatives","BTCF0:USTF0",1740147298252,0.2516723,99139.0,99138.0,0.2016744]
["bitfinex-derivatives","BTCF0:USTF0",1740147298948,0.001,99139.0,99138.0,0.2016744]
["bitfinex-derivatives","BTCF0:USTF0",1740147299160,0.0492,99145.0,99144.0,0.2016622]
["bitfinex-derivatives","BTCF0:USTF0",1740147299361,0.0483,99147.0,99146.0,0.2016581]
["bitfinex-derivatives","BTCF0:USTF0",1740147299756,0.00052001,99170.0,99146.0,0.66908]
["bitfinex-derivatives","BTCF0:USTF0",1740147300052,0.1441,99169.0,99157.0,0.2016357]
["bitfinex-derivatives","BTCF0:USTF0",1740147300253,0.1945028,99169.0,99157.0,0.2016357]
["bitfinex-derivatives","BTCF0:USTF0",1740147300458,0.2016179,99166.0,99157.0,0.4033357]
["bitfinex-derivatives","BTCF0:USTF0",1740147300669,0.0504039,99167.0,99157.0,0.4033357]
["bitfinex-derivatives","BTCF0:USTF0",1740147300965,0.0504039,99167.0,99158.0,0.2016337]
["bitfinex-derivatives","BTCF0:USTF0",1740147300966,0.1818769,99159.0,99158.0,0.2016337]
["bitfinex-derivatives","BTCF0:USTF0",1740147301665,0.1803636,99159.0,99158.0,0.2016337]
["bitfinex-derivatives","BTCF0:USTF0",1740147302861,0.1803636,99159.0,99158.0,0.21162861]
["bitfinex-derivatives","BTCF0:USTF0",1740147303276,0.1853636,99159.0,99158.0,0.21162861]
["bitfinex-derivatives","BTCF0:USTF0",1740147303478,0.3919953,99159.0,99158.0,0.21162861]
["bitfinex-derivatives","BTCF0:USTF0",1740147303678,0.2520468,99157.0,99156.0,0.2016375]
["bitfinex-derivatives","BTCF0:USTF0",1740147303878,0.2016378,99156.0,99155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740147304080,0.2511378,99156.0,99155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740147304383,0.2511378,99156.0,99155.0,0.5624398]
["bitfinex-derivatives","BTCF0:USTF0",1740147306483,0.2551378,99156.0,99155.0,0.5624398]
["bitfinex-derivatives","BTCF0:USTF0",1740147308282,0.2591378,99156.0,99155.0,0.5624398]
["bitfinex-derivatives","BTCF0:USTF0",1740147311275,0.2591378,99156.0,99155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740147311672,0.0504119,99152.0,99146.0,0.0504145]
["bitfinex-derivatives","BTCF0:USTF0",1740147311877,0.2016581,99146.0,99145.0,0.6128615]
["bitfinex-derivatives","BTCF0:USTF0",1740147312976,0.2016581,99146.0,99145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740147313181,0.3608,99150.0,99138.0,0.0997182]
["bitfinex-derivatives","BTCF0:USTF0",1740147313386,0.47760282,99150.0,99136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740147313584,0.47760282,99150.0,99137.0,0.20318751]
["bitfinex-derivatives","BTCF0:USTF0",1740147313585,0.2016744,99138.0,99137.0,0.20318751]
["bitfinex-derivatives","BTCF0:USTF0",1740147313785,0.21172253,99138.0,99137.0,0.00151301]
["bitfinex-derivatives","BTCF0:USTF0",1740147313980,0.41346253,99138.0,99137.0,0.20318941]
["bitfinex-derivatives","BTCF0:USTF0",1740147314181,0.41346253,99138.0,99137.0,0.00151301]
["bitfinex-derivatives","BTCF0:USTF0",1740147314382,0.41346253,99138.0,99137.0,0.20318941]
["bitfinex-derivatives","BTCF0:USTF0",1740147314781,0.41346253,99138.0,99137.0,0.00151301]
["bitfinex-derivatives","BTCF0:USTF0",1740147315292,0.2016907,99130.0,99129.0,0.20184105]
["bitfinex-derivatives","BTCF0:USTF0",1740147315494,0.2016907,99130.0,99129.0,0.00015125]
["bitfinex-derivatives","BTCF0:USTF0",1740147316282,0.4034507,99130.0,99129.0,0.00015125]
["bitfinex-derivatives","BTCF0:USTF0",1740147319496,0.20176,99130.0,99124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740147319792,0.2017008,99125.0,99124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740147320199,0.5456708,99125.0,99124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740147323700,0.55575446,99125.0,99124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740147324401,0.35405366,99125.0,99116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740147324699,0.2017171,99117.0,99116.0,0.5625133]
["bitfinex-derivatives","BTCF0:USTF0",1740147324997,0.2017191,99116.0,99115.0,0.00015125]
["bitfinex-derivatives","BTCF0:USTF0",1740147325193,0.4034991,99116.0,99115.0,0.00015125]
["bitfinex-derivatives","BTCF0:USTF0",1740147326002,0.4034991,99116.0,99115.0,0.20187245]
["bitfinex-derivatives","BTCF0:USTF0",1740147326203,0.4044991,99116.0,99115.0,0.20187245]
["bitfinex-derivatives","BTCF0:USTF0",1740147326403,0.4044991,99116.0,99115.0,0.00015125]
["bitfinex-derivatives","BTCF0:USTF0",1740147327304,0.4054991,99116.0,99115.0,0.00015125]
["bitfinex-derivatives","BTCF0:USTF0",1740147328497,0.20378,99116.0,99105.0,0.05194846]
["bitfinex-derivatives","BTCF0:USTF0",1740147328696,0.0504344,99107.0,99105.0,0.00151346]
["bitfinex-derivatives","BTCF0:USTF0",1740147329008,0.3433395,99106.0,99105.0,0.20325496]
["bitfinex-derivatives","BTCF0:USTF0",1740147329507,0.3433395,99106.0,99105.0,0.00151346]
["bitfinex-derivatives","BTCF0:USTF0",1740147329897,0.3433395,99106.0,99105.0,0.20325496]
["bitfinex-derivatives","BTCF0:USTF0",1740147330303,0.3443395,99106.0,99105.0,0.20325496]
["bitfinex-derivatives","BTCF0:USTF0",1740147330500,0.3453395,99106.0,99105.0,0.20325496]
["bitfinex-derivatives","BTCF0:USTF0",1740147331504,0.2994395,99106.0,99105.0,0.20325496]
["bitfinex-derivatives","BTCF0:USTF0",1740147334903,0.2994395,99106.0,99105.0,0.00151346]
["bitfinex-derivatives","BTCF0:USTF0",1740147335108,0.2994395,99106.0,99105.0,0.20325496]
["bitfinex-derivatives","BTCF0:USTF0",1740147336716,0.1994395,99106.0,99105.0,0.20325496]
["bitfinex-derivatives","BTCF0:USTF0",1740147337912,0.1994395,99106.0,99105.0,0.00151346]
["bitfinex-derivatives","BTCF0:USTF0",1740147338306,0.1994395,99106.0,99105.0,0.20325496]
["bitfinex-derivatives","BTCF0:USTF0",1740147339709,0.1994395,99106.0,99105.0,0.00151346]
["bitfinex-derivatives","BTCF0:USTF0",1740147340010,0.1994395,99106.0,99105.0,0.20325496]
["bitfinex-derivatives","BTCF0:USTF0",1740147340205,0.1994395,99106.0,99105.0,0.2017415]
["bitfinex-derivatives","BTCF0:USTF0",1740147347224,0.1994395,99106.0,99105.0,0.5625415]
["bitfinex-derivatives","BTCF0:USTF0",1740147347225,0.002,99106.0,99105.0,0.5625415]
["bitfinex-derivatives","BTCF0:USTF0",1740147347433,0.002,99106.0,99105.0,0.7643515]
["bitfinex-derivatives","BTCF0:USTF0",1740147347619,0.2194,99114.0,99113.0,0.2017252]
["bitfinex-derivatives","BTCF0:USTF0",1740147347817,0.2194,99114.0,99113.0,0.5625252]
["bitfinex-derivatives","BTCF0:USTF0",1740147348017,0.2194,99114.0,99113.0,0.8579152]
["bitfinex-derivatives","BTCF0:USTF0",1740147348213,0.18187729,99126.0,99125.0,0.2017008]
["bitfinex-derivatives","BTCF0:USTF0",1740147348413,0.18187729,99126.0,99125.0,0.5625008]
["bitfinex-derivatives","BTCF0:USTF0",1740147348928,0.18187729,99126.0,99125.0,0.6109008]
["bitfinex-derivatives","BTCF0:USTF0",1740147349721,0.38357609,99126.0,99125.0,0.6109008]
["bitfinex-derivatives","BTCF0:USTF0",1740147351533,0.20321249,99126.0,99125.0,0.6109008]
["bitfinex-derivatives","BTCF0:USTF0",1740147352027,0.00151369,99126.0,99125.0,0.6109008]
["bitfinex-derivatives","BTCF0:USTF0",1740147352234,0.20321249,99126.0,99125.0,0.6109008]
["bitfinex-derivatives","BTCF0:USTF0",1740147360723,0.00151369,99126.0,99125.0,0.6109008]
["bitfinex-derivatives","BTCF0:USTF0",1740147361029,0.20321249,99126.0,99125.0,0.6109008]
["bitfinex-derivatives","BTCF0:USTF0",1740147361324,0.00151369,99126.0,99125.0,0.6109008]
["bitfinex-derivatives","BTCF0:USTF0",1740147361728,0.20321249,99126.0,99125.0,0.6109008]
["bitfinex-derivatives","BTCF0:USTF0",1740147361928,0.00151369,99126.0,99125.0,0.6109008]
["bitfinex-derivatives","BTCF0:USTF0",1740147362132,0.00151369,99126.0,99125.0,0.8126608]
["bitfinex-derivatives","BTCF0:USTF0",1740147362335,0.00015133,99135.0,99134.0,0.2016825]
["bitfinex-derivatives","BTCF0:USTF0",1740147362527,0.00015133,99135.0,99134.0,0.5624825]
["bitfinex-derivatives","BTCF0:USTF0",1740147362728,0.00015133,99135.0,99134.0,0.8110325]
["bitfinex-derivatives","BTCF0:USTF0",1740147363037,0.20183183,99135.0,99134.0,0.6092825]
["bitfinex-derivatives","BTCF0:USTF0",1740147363223,0.20183183,99135.0,99134.0,0.4076]
["bitfinex-derivatives","BTCF0:USTF0",1740147363537,0.25163183,99135.0,99134.0,0.2484825]
["bitfinex-derivatives","BTCF0:USTF0",1740147364333,0.04995133,99135.0,99134.0,0.6092825]
["bitfinex-derivatives","BTCF0:USTF0",1740147364532,0.00015133,99135.0,99134.0,0.6092825]
["bitfinex-derivatives","BTCF0:USTF0",1740147364729,0.00115133,99135.0,99134.0,0.61705942]
["bitfinex-derivatives","BTCF0:USTF0",1740147365231,0.00115133,99135.0,99134.0,0.86700942]
["bitfinex-derivatives","BTCF0:USTF0",1740147365427,0.0506,99148.0,99147.0,0.2016561]
["bitfinex-derivatives","BTCF0:USTF0",1740147365823,0.20316315,99151.0,99150.0,0.20165]
["bitfinex-derivatives","BTCF0:USTF0",1740147366125,0.20316115,99151.0,99150.0,0.20958549]
["bitfinex-derivatives","BTCF0:USTF0",1740147366325,0.00151325,99151.0,99150.0,0.20958549]
["bitfinex-derivatives","BTCF0:USTF0",1740147366833,0.20316115,99151.0,99150.0,0.20958549]
["bitfinex-derivatives","BTCF0:USTF0",1740147367224,0.00151325,99151.0,99150.0,0.20958549]
["bitfinex-derivatives","BTCF0:USTF0",1740147367426,0.20316115,99151.0,99150.0,0.20958549]
["bitfinex-derivatives","BTCF0:USTF0",1740147367623,0.20316115,99151.0,99150.0,0.20165]
["bitfinex-derivatives","BTCF0:USTF0",1740147368323,0.00151325,99151.0,99150.0,0.20165]
["bitfinex-derivatives","BTCF0:USTF0",1740147368927,0.00651325,99151.0,99150.0,0.20165]
["bitfinex-derivatives","BTCF0:USTF0",1740147369128,0.01251325,99151.0,99150.0,0.20948924]
["bitfinex-derivatives","BTCF0:USTF0",1740147369930,0.01251325,99151.0,99150.0,0.20165]
["bitfinex-derivatives","BTCF0:USTF0",1740147372132,0.21416115,99151.0,99150.0,0.20165]
["bitfinex-derivatives","BTCF0:USTF0",1740147372439,0.01251325,99151.0,99150.0,0.20165]
["bitfinex-derivatives","BTCF0:USTF0",1740147373136,0.21416115,99151.0,99150.0,0.20165]
["bitfinex-derivatives","BTCF0:USTF0",1740147374136,0.01251325,99151.0,99150.0,0.20165]
["bitfinex-derivatives","BTCF0:USTF0",1740147375934,0.21416115,99151.0,99150.0,0.20165]
["bitfinex-derivatives","BTCF0:USTF0",1740147380840,0.26426115,99151.0,99150.0,0.20165]
["bitfinex-derivatives","BTCF0:USTF0",1740147384243,0.21416115,99151.0,99150.0,0.20165]
["bitfinex-derivatives","BTCF0:USTF0",1740147389251,0.01251325,99151.0,99150.0,0.20165]
["bitfinex-derivatives","BTCF0:USTF0",1740147389441,0.21416115,99151.0,99150.0,0.20165]
["bitfinex-derivatives","BTCF0:USTF0",1740147390448,0.2016601,99145.0,99144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740147390650,0.2016601,99145.0,99144.0,0.5624622]
["bitfinex-derivatives","BTCF0:USTF0",1740147390848,0.2974601,99145.0,99144.0,0.5624622]
["bitfinex-derivatives","BTCF0:USTF0",1740147391444,0.3014601,99145.0,99144.0,0.5624622]
["bitfinex-derivatives","BTCF0:USTF0",1740147391950,0.3054601,99145.0,99144.0,0.5624622]
["bitfinex-derivatives","BTCF0:USTF0",1740147393949,0.3054601,99145.0,99144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740147394249,0.3054601,99145.0,99144.0,0.5624622]
["bitfinex-derivatives","BTCF0:USTF0",1740147395850,0.050416,99143.0,99121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740147396058,0.2521052,99134.0,99133.0,0.0504208]
["bitfinex-derivatives","BTCF0:USTF0",1740147396356,0.2521052,99134.0,99133.0,0.2521053]
["bitfinex-derivatives","BTCF0:USTF0",1740147396654,0.2521052,99134.0,99133.0,0.4538553]
["bitfinex-derivatives","BTCF0:USTF0",1740147396954,0.2016845,99133.0,99129.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1740147397147,0.2016845,99133.0,99132.0,0.5624866]
["bitfinex-derivatives","BTCF0:USTF0",1740147397148,0.4529345,99133.0,99132.0,0.5624866]
["bitfinex-derivatives","BTCF0:USTF0",1740147399955,0.4034345,99133.0,99132.0,0.5624866]
["bitfinex-derivatives","BTCF0:USTF0",1740147401047,0.2016845,99133.0,99132.0,0.5624866]
["bitfinex-derivatives","BTCF0:USTF0",1740147401249,0.0504183,99139.0,99138.0,0.2016703]
["bitfinex-derivatives","BTCF0:USTF0",1740147401554,0.2520983,99139.0,99138.0,0.2479703]
["bitfinex-derivatives","BTCF0:USTF0",1740147401947,0.0504151,99145.0,99140.0,0.2016703]
["bitfinex-derivatives","BTCF0:USTF0",1740147402145,0.46716,99148.0,99140.0,0.2016703]
["bitfinex-derivatives","BTCF0:USTF0",1740147402445,0.46716,99148.0,99138.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1740147402646,0.66933471,99148.0,99147.0,0.2016561]
["bitfinex-derivatives","BTCF0:USTF0",1740147403157,0.5624547,99148.0,99147.0,0.2515561]
["bitfinex-derivatives","BTCF0:USTF0",1740147403963,0.5674547,99148.0,99147.0,0.2515561]
["bitfinex-derivatives","BTCF0:USTF0",1740147404649,0.2066547,99148.0,99147.0,0.2515561]
["bitfinex-derivatives","BTCF0:USTF0",1740147405648,0.2116547,99148.0,99147.0,0.2515561]
["bitfinex-derivatives","BTCF0:USTF0",1740147406258,0.01,99148.0,99147.0,0.2515561]
["bitfinex-derivatives","BTCF0:USTF0",1740147406561,0.211654,99148.0,99147.0,0.2515561]
["bitfinex-derivatives","BTCF0:USTF0",1740147407349,0.01,99148.0,99147.0,0.2515561]
["bitfinex-derivatives","BTCF0:USTF0",1740147408361,0.211654,99148.0,99147.0,0.2515561]
["bitfinex-derivatives","BTCF0:USTF0",1740147409257,0.01,99148.0,99147.0,0.2515561]
["bitfinex-derivatives","BTCF0:USTF0",1740147409853,0.01,99148.0,99147.0,0.4532761]
["bitfinex-derivatives","BTCF0:USTF0",1740147410054,0.01,99148.0,99147.0,0.2515561]
["bitfinex-derivatives","BTCF0:USTF0",1740147410260,0.211654,99148.0,99147.0,0.2515561]
["bitfinex-derivatives","BTCF0:USTF0",1740147410558,0.01,99148.0,99147.0,0.2515561]
["bitfinex-derivatives","BTCF0:USTF0",1740147411348,0.01,99148.0,99147.0,0.4532761]
["bitfinex-derivatives","BTCF0:USTF0",1740147413850,0.211654,99148.0,99147.0,0.4532761]
["bitfinex-derivatives","BTCF0:USTF0",1740147418959,0.01,99148.0,99147.0,0.4532761]
["bitfinex-derivatives","BTCF0:USTF0",1740147419366,0.211654,99148.0,99147.0,0.4532761]
["bitfinex-derivatives","BTCF0:USTF0",1740147419559,0.01,99148.0,99147.0,0.4532761]
["bitfinex-derivatives","BTCF0:USTF0",1740147420458,0.25219043,99160.0,99159.0,0.2016317]
["bitfinex-derivatives","BTCF0:USTF0",1740147420860,0.25219043,99160.0,99159.0,0.2525317]
["bitfinex-derivatives","BTCF0:USTF0",1740147421665,0.20878303,99160.0,99159.0,0.2525317]
["bitfinex-derivatives","BTCF0:USTF0",1740147422061,0.18187683,99168.0,99166.0,0.0504043]
["bitfinex-derivatives","BTCF0:USTF0",1740147422363,0.18187683,99168.0,99167.0,0.5624154]
["bitfinex-derivatives","BTCF0:USTF0",1740147422563,0.18187683,99168.0,99167.0,0.77261733]
["bitfinex-derivatives","BTCF0:USTF0",1740147422967,0.38349023,99168.0,99167.0,0.77261733]
["bitfinex-derivatives","BTCF0:USTF0",1740147423672,0.18187683,99168.0,99167.0,0.77261733]
["bitfinex-derivatives","BTCF0:USTF0",1740147424168,0.18887683,99168.0,99167.0,0.77361733]
["bitfinex-derivatives","BTCF0:USTF0",1740147424369,0.19587683,99168.0,99167.0,0.77461733]
["bitfinex-derivatives","BTCF0:USTF0",1740147424566,0.21712663,99168.0,99167.0,0.77461733]
["bitfinex-derivatives","BTCF0:USTF0",1740147424770,0.01551323,99168.0,99167.0,0.77461733]
["bitfinex-derivatives","BTCF0:USTF0",1740147425167,0.00015133,99177.0,99176.0,0.2015971]
["bitfinex-derivatives","BTCF0:USTF0",1740147425464,0.00015133,99177.0,99176.0,0.5623971]
["bitfinex-derivatives","BTCF0:USTF0",1740147425662,0.00015133,99177.0,99176.0,0.7640571]
["bitfinex-derivatives","BTCF0:USTF0",1740147426067,0.00151247,99198.0,99182.0,0.0503958]
["bitfinex-derivatives","BTCF0:USTF0",1740147426270,0.0462,99197.0,99188.0,0.5623727]
["bitfinex-derivatives","BTCF0:USTF0",1740147426776,0.0462,99197.0,99188.0,0.7640127]
["bitfinex-derivatives","BTCF0:USTF0",1740147426969,0.2477559,99197.0,99188.0,0.7640127]
["bitfinex-derivatives","BTCF0:USTF0",1740147427267,0.0462,99197.0,99188.0,0.7640127]
["bitfinex-derivatives","BTCF0:USTF0",1740147427475,0.21692854,99189.0,99188.0,0.7650127]
["bitfinex-derivatives","BTCF0:USTF0",1740147427972,0.21692854,99189.0,99188.0,0.7660127]
["bitfinex-derivatives","BTCF0:USTF0",1740147428174,0.21692854,99189.0,99188.0,0.77454879]
["bitfinex-derivatives","BTCF0:USTF0",1740147428574,0.0462,99197.0,99196.0,0.2015565]
["bitfinex-derivatives","BTCF0:USTF0",1740147428771,0.0462,99197.0,99196.0,0.6685965]
["bitfinex-derivatives","BTCF0:USTF0",1740147428963,0.0462,99197.0,99196.0,0.8702165]
["bitfinex-derivatives","BTCF0:USTF0",1740147429571,1e-08,99198.0,99197.0,0.2015544]
["bitfinex-derivatives","BTCF0:USTF0",1740147429761,1e-08,99198.0,99197.0,0.4505744]
["bitfinex-derivatives","BTCF0:USTF0",1740147431068,1e-08,99198.0,99197.0,0.4535744]
["bitfinex-derivatives","BTCF0:USTF0",1740147431769,1e-08,99198.0,99197.0,0.4061744]
["bitfinex-derivatives","BTCF0:USTF0",1740147432368,0.25015241,99198.0,99197.0,0.5123744]
["bitfinex-derivatives","BTCF0:USTF0",1740147432572,0.25015241,99198.0,99197.0,0.4061744]
["bitfinex-derivatives","BTCF0:USTF0",1740147432769,0.25015241,99198.0,99197.0,0.5143744]
["bitfinex-derivatives","BTCF0:USTF0",1740147432967,1e-08,99198.0,99197.0,0.5143744]
["bitfinex-derivatives","BTCF0:USTF0",1740147433579,1e-08,99198.0,99197.0,0.6603744]
["bitfinex-derivatives","BTCF0:USTF0",1740147435381,1e-08,99198.0,99197.0,0.6613744]
["bitfinex-derivatives","BTCF0:USTF0",1740147436884,1e-08,99198.0,99197.0,0.67712395]
["bitfinex-derivatives","BTCF0:USTF0",1740147437178,1e-08,99198.0,99197.0,0.67712397]
["bitfinex-derivatives","BTCF0:USTF0",1740147437694,1e-08,99198.0,99197.0,0.42592397]
["bitfinex-derivatives","BTCF0:USTF0",1740147437882,0.20155241,99198.0,99197.0,0.22430397]
["bitfinex-derivatives","BTCF0:USTF0",1740147438079,0.20155241,99198.0,99197.0,0.2085544]
["bitfinex-derivatives","BTCF0:USTF0",1740147438276,0.34595241,99198.0,99197.0,0.2085544]
["bitfinex-derivatives","BTCF0:USTF0",1740147438472,0.34595241,99198.0,99197.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740147438677,0.34595241,99198.0,99197.0,0.2085544]
["bitfinex-derivatives","BTCF0:USTF0",1740147438878,0.54757241,99198.0,99197.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740147439079,0.54757241,99198.0,99197.0,0.2085544]
["bitfinex-derivatives","BTCF0:USTF0",1740147439275,0.54757241,99198.0,99197.0,0.2045544]
["bitfinex-derivatives","BTCF0:USTF0",1740147439480,0.54757241,99198.0,99197.0,0.2055544]
["bitfinex-derivatives","BTCF0:USTF0",1740147440085,0.54757241,99198.0,99197.0,0.2015544]
["bitfinex-derivatives","BTCF0:USTF0",1740147440984,0.54757241,99198.0,99197.0,0.2025544]
["bitfinex-derivatives","BTCF0:USTF0",1740147442387,0.54757241,99198.0,99197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740147442587,0.2015707,99189.0,99188.0,0.5623712]
["bitfinex-derivatives","BTCF0:USTF0",1740147442788,0.2015707,99189.0,99188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740147442992,0.2519781,99184.0,99183.0,0.3023634]
["bitfinex-derivatives","BTCF0:USTF0",1740147443191,0.2519781,99184.0,99183.0,0.2603417]
["bitfinex-derivatives","BTCF0:USTF0",1740147443399,0.2519781,99184.0,99183.0,0.2519679]
["bitfinex-derivatives","BTCF0:USTF0",1740147443797,0.2015829,99184.0,99183.0,0.2519679]
["bitfinex-derivatives","BTCF0:USTF0",1740147443994,0.2494808,99185.0,99184.0,0.2015808]
["bitfinex-derivatives","BTCF0:USTF0",1740147444298,0.2494808,99185.0,99184.0,0.5623808]
["bitfinex-derivatives","BTCF0:USTF0",1740147445097,0.2494808,99185.0,99184.0,0.5653808]
["bitfinex-derivatives","BTCF0:USTF0",1740147446601,0.2494808,99185.0,99184.0,0.5683808]
["bitfinex-derivatives","BTCF0:USTF0",1740147446800,0.4511208,99185.0,99184.0,0.5683808]
["bitfinex-derivatives","BTCF0:USTF0",1740147447101,0.2494808,99185.0,99184.0,0.5683808]
["bitfinex-derivatives","BTCF0:USTF0",1740147447300,0.4511208,99185.0,99184.0,0.5683808]
["bitfinex-derivatives","BTCF0:USTF0",1740147447488,0.45963608,99185.0,99184.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1740147447693,0.25805528,99185.0,99179.0,0.00015125]
["bitfinex-derivatives","BTCF0:USTF0",1740147447896,0.0504003,99174.0,99168.0,0.30928466]
["bitfinex-derivatives","BTCF0:USTF0",1740147448096,0.2016113,99169.0,99168.0,0.25352586]
["bitfinex-derivatives","BTCF0:USTF0",1740147448888,0.2016113,99169.0,99168.0,0.2617022]
["bitfinex-derivatives","BTCF0:USTF0",1740147449201,0.201607,99172.0,99171.0,0.2520069]
["bitfinex-derivatives","BTCF0:USTF0",1740147449709,0.403277,99172.0,99171.0,0.2520069]
["bitfinex-derivatives","BTCF0:USTF0",1740147450699,0.403277,99172.0,99171.0,0.2530069]
["bitfinex-derivatives","BTCF0:USTF0",1740147450896,0.452477,99172.0,99171.0,0.2530069]
["bitfinex-derivatives","BTCF0:USTF0",1740147451094,0.501877,99172.0,99171.0,0.2550069]
["bitfinex-derivatives","BTCF0:USTF0",1740147452007,0.300207,99172.0,99171.0,0.2550069]
["bitfinex-derivatives","BTCF0:USTF0",1740147452193,0.501877,99172.0,99171.0,0.2550069]
["bitfinex-derivatives","BTCF0:USTF0",1740147454599,0.501877,99172.0,99171.0,0.6158069]
["bitfinex-derivatives","BTCF0:USTF0",1740147454800,0.300207,99172.0,99171.0,0.6158069]
["bitfinex-derivatives","BTCF0:USTF0",1740147455107,0.0986,99172.0,99171.0,0.6158069]
["bitfinex-derivatives","BTCF0:USTF0",1740147455506,0.10616,99191.0,99171.0,0.6158069]
["bitfinex-derivatives","BTCF0:USTF0",1740147455507,0.2015708,99189.0,99188.0,0.2015707]
["bitfinex-derivatives","BTCF0:USTF0",1740147456008,0.20164,99189.0,99188.0,0.2015707]
["bitfinex-derivatives","BTCF0:USTF0",1740147456306,0.4032107,99189.0,99188.0,0.2015707]
["bitfinex-derivatives","BTCF0:USTF0",1740147456507,0.10616001,99198.0,99185.0,0.0503943]
["bitfinex-derivatives","BTCF0:USTF0",1740147456805,0.10616001,99198.0,99191.0,0.2015584]
["bitfinex-derivatives","BTCF0:USTF0",1740147456806,0.2519672,99192.0,99191.0,0.2015584]
["bitfinex-derivatives","BTCF0:USTF0",1740147457101,0.3023598,99192.0,99191.0,0.2015584]
["bitfinex-derivatives","BTCF0:USTF0",1740147457305,0.5039898,99192.0,99191.0,0.2015584]
["bitfinex-derivatives","BTCF0:USTF0",1740147459600,0.5069898,99192.0,99191.0,0.2015584]
["bitfinex-derivatives","BTCF0:USTF0",1740147464641,0.251973,99187.0,99186.0,0.0503938]
["bitfinex-derivatives","BTCF0:USTF0",1740147465030,0.2015829,99183.0,99179.0,0.00015125]
["bitfinex-derivatives","BTCF0:USTF0",1740147465221,0.2015829,99183.0,99182.0,0.5623849]
["bitfinex-derivatives","BTCF0:USTF0",1740147465521,0.5505329,99183.0,99182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740147465728,0.5505329,99183.0,99182.0,0.5623849]
["bitfinex-derivatives","BTCF0:USTF0",1740147466518,0.35777633,99183.0,99179.0,0.00015125]
["bitfinex-derivatives","BTCF0:USTF0",1740147466717,0.201589,99180.0,99179.0,0.00015125]
["bitfinex-derivatives","BTCF0:USTF0",1740147467209,0.403239,99180.0,99179.0,0.00015125]
["bitfinex-derivatives","BTCF0:USTF0",1740147468521,0.403239,99180.0,99179.0,0.20174225]
["bitfinex-derivatives","BTCF0:USTF0",1740147470308,0.003,99180.0,99179.0,0.25213965]
["bitfinex-derivatives","BTCF0:USTF0",1740147470512,0.003,99180.0,99179.0,0.26086553]
["bitfinex-derivatives","BTCF0:USTF0",1740147470704,0.204589,99180.0,99179.0,0.26086553]
["bitfinex-derivatives","BTCF0:USTF0",1740147470904,0.204589,99180.0,99179.0,0.62166553]
["bitfinex-derivatives","BTCF0:USTF0",1740147471205,0.202589,99180.0,99179.0,0.62166553]
["bitfinex-derivatives","BTCF0:USTF0",1740147473610,0.202589,99180.0,99179.0,0.20174225]
["bitfinex-derivatives","BTCF0:USTF0",1740147474013,0.404239,99180.0,99179.0,0.00015125]
["bitfinex-derivatives","BTCF0:USTF0",1740147477408,0.404239,99180.0,99179.0,0.20174225]
["bitfinex-derivatives","BTCF0:USTF0",1740147477802,0.404239,99180.0,99179.0,0.00015125]
["bitfinex-derivatives","BTCF0:USTF0",1740147479507,0.404239,99180.0,99179.0,0.20174225]
["bitfinex-derivatives","BTCF0:USTF0",1740147479908,0.404239,99180.0,99179.0,0.00015125]
["bitfinex-derivatives","BTCF0:USTF0",1740147482313,0.404239,99180.0,99179.0,0.20174225]
["bitfinex-derivatives","BTCF0:USTF0",1740147482511,0.404239,99180.0,99179.0,0.00015125]
["bitfinex-derivatives","BTCF0:USTF0",1740147482711,0.404239,99180.0,99179.0,0.20174225]
["bitfinex-derivatives","BTCF0:USTF0",1740147485116,0.001,99180.0,99179.0,0.20174225]
["bitfinex-derivatives","BTCF0:USTF0",1740147485416,0.001,99180.0,99179.0,0.81229225]
["bitfinex-derivatives","BTCF0:USTF0",1740147485608,0.001,99180.0,99179.0,0.61064225]
["bitfinex-derivatives","BTCF0:USTF0",1740147485809,0.001,99180.0,99179.0,0.81229225]
["bitfinex-derivatives","BTCF0:USTF0",1740147489124,1e-08,99198.0,99197.0,0.2015544]
["bitfinex-derivatives","BTCF0:USTF0",1740147490332,0.00200001,99198.0,99197.0,0.5633544]
["bitfinex-derivatives","BTCF0:USTF0",1740147490515,0.00200001,99198.0,99197.0,0.57205206]
["bitfinex-derivatives","BTCF0:USTF0",1740147490918,0.00200001,99198.0,99197.0,0.57305206]
["bitfinex-derivatives","BTCF0:USTF0",1740147492215,0.00200001,99198.0,99197.0,0.77467206]
["bitfinex-derivatives","BTCF0:USTF0",1740147492410,0.17988368,99201.0,99197.0,0.58886994]
["bitfinex-derivatives","BTCF0:USTF0",1740147492714,0.17988368,99201.0,99200.0,0.2015483]
["bitfinex-derivatives","BTCF0:USTF0",1740147492916,0.17988368,99201.0,99200.0,0.21729896]
["bitfinex-derivatives","BTCF0:USTF0",1740147493223,0.00151227,99213.0,99212.0,0.201524]
["bitfinex-derivatives","BTCF0:USTF0",1740147493419,0.2015069,99221.0,99220.0,0.2015077]
["bitfinex-derivatives","BTCF0:USTF0",1740147493812,0.00015125,99222.0,99219.0,0.0503774]
["bitfinex-derivatives","BTCF0:USTF0",1740147494018,0.00015125,99222.0,99221.0,0.2015057]
["bitfinex-derivatives","BTCF0:USTF0",1740147494219,0.20165485,99222.0,99221.0,0.2015057]
["bitfinex-derivatives","BTCF0:USTF0",1740147494423,0.00015125,99222.0,99221.0,0.2015057]
["bitfinex-derivatives","BTCF0:USTF0",1740147494924,1e-08,99222.0,99221.0,0.7638757]
["bitfinex-derivatives","BTCF0:USTF0",1740147495518,1e-08,99222.0,99221.0,0.7726663]
["bitfinex-derivatives","BTCF0:USTF0",1740147502032,1e-08,99222.0,99221.0,1.08841206]
["bitfinex-derivatives","BTCF0:USTF0",1740147502233,1e-08,99222.0,99221.0,1.0726663]
["bitfinex-derivatives","BTCF0:USTF0",1740147502731,1e-08,99222.0,99221.0,0.7726663]
["bitfinex-derivatives","BTCF0:USTF0",1740147503229,1e-08,99222.0,99221.0,0.78841193]
["bitfinex-derivatives","BTCF0:USTF0",1740147504126,1e-08,99222.0,99221.0,0.7726663]
["bitfinex-derivatives","BTCF0:USTF0",1740147504433,1e-08,99222.0,99221.0,0.8787063]
["bitfinex-derivatives","BTCF0:USTF0",1740147508438,1e-08,99222.0,99221.0,0.89445276]
["bitfinex-derivatives","BTCF0:USTF0",1740147512638,1e-08,99222.0,99221.0,1.11225276]
["bitfinex-derivatives","BTCF0:USTF0",1740147512839,1e-08,99222.0,99221.0,1.13744585]
["bitfinex-derivatives","BTCF0:USTF0",1740147513543,0.0497,99235.0,99234.0,0.2014793]
["bitfinex-derivatives","BTCF0:USTF0",1740147513733,0.0497,99235.0,99234.0,0.68402576]
["bitfinex-derivatives","BTCF0:USTF0",1740147515040,0.0497,99235.0,99234.0,0.88656576]
["bitfinex-derivatives","BTCF0:USTF0",1740147515242,0.0516,99240.0,99239.0,0.2014691]
["bitfinex-derivatives","BTCF0:USTF0",1740147515435,0.0516,99240.0,99239.0,0.21721556]
["bitfinex-derivatives","BTCF0:USTF0",1740147516539,0.0516,99240.0,99239.0,0.21821556]
["bitfinex-derivatives","BTCF0:USTF0",1740147516733,0.0516,99240.0,99239.0,0.21921556]
["bitfinex-derivatives","BTCF0:USTF0",1740147517129,0.00394302,99240.0,99239.0,0.21821556]
["bitfinex-derivatives","BTCF0:USTF0",1740147517331,0.04779887,99244.0,99243.0,0.201461]
["bitfinex-derivatives","BTCF0:USTF0",1740147517547,0.04779887,99244.0,99243.0,0.60319958]
["bitfinex-derivatives","BTCF0:USTF0",1740147518541,0.24925787,99244.0,99243.0,0.60319958]
["bitfinex-derivatives","BTCF0:USTF0",1740147518843,0.04779887,99244.0,99243.0,0.60319958]
["bitfinex-derivatives","BTCF0:USTF0",1740147519045,0.04779887,99244.0,99243.0,0.61202239]
["bitfinex-derivatives","BTCF0:USTF0",1740147519243,0.24925787,99244.0,99243.0,0.61202239]
["bitfinex-derivatives","BTCF0:USTF0",1740147519546,0.24925787,99244.0,99243.0,0.6120206]
["bitfinex-derivatives","BTCF0:USTF0",1740147520336,0.24925787,99244.0,99243.0,0.58682873]
["bitfinex-derivatives","BTCF0:USTF0",1740147520640,0.2014752,99236.0,99235.0,0.5622772]
["bitfinex-derivatives","BTCF0:USTF0",1740147520945,0.2014752,99236.0,99234.0,0.00015117]
["bitfinex-derivatives","BTCF0:USTF0",1740147521140,0.4030172,99235.0,99234.0,0.00015117]
["bitfinex-derivatives","BTCF0:USTF0",1740147521346,0.4030172,99235.0,99224.0,0.1563347]
["bitfinex-derivatives","BTCF0:USTF0",1740147521347,0.20154,99235.0,99227.0,0.0091444]
["bitfinex-derivatives","BTCF0:USTF0",1740147521539,0.2518638,99230.0,99229.0,0.2014894]
["bitfinex-derivatives","BTCF0:USTF0",1740147521741,0.2518638,99230.0,99229.0,0.21723672]
["bitfinex-derivatives","BTCF0:USTF0",1740147522350,0.2518638,99230.0,99229.0,0.2014894]
["bitfinex-derivatives","BTCF0:USTF0",1740147522542,0.2014915,99230.0,99229.0,0.2014894]
["bitfinex-derivatives","BTCF0:USTF0",1740147522846,0.0503675,99239.0,99236.0,0.2518394]
["bitfinex-derivatives","BTCF0:USTF0",1740147522847,0.2518492,99237.0,99236.0,0.2518394]
["bitfinex-derivatives","BTCF0:USTF0",1740147523246,0.4533892,99237.0,99236.0,0.2518394]
["bitfinex-derivatives","BTCF0:USTF0",1740147524138,0.4533892,99237.0,99236.0,0.2014712]
["bitfinex-derivatives","BTCF0:USTF0",1740147524334,0.2518536,99233.0,99232.0,0.2014818]
["bitfinex-derivatives","BTCF0:USTF0",1740147524539,0.2518536,99233.0,99232.0,0.21722905]
["bitfinex-derivatives","BTCF0:USTF0",1740147524739,0.4534036,99233.0,99232.0,0.21722905]
["bitfinex-derivatives","BTCF0:USTF0",1740147525446,0.2519203,99233.0,99223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740147525639,0.2518714,99229.0,99228.0,0.2518459]
["bitfinex-derivatives","BTCF0:USTF0",1740147525834,0.2518714,99229.0,99228.0,0.26759323]
["bitfinex-derivatives","BTCF0:USTF0",1740147526039,0.4534214,99229.0,99228.0,0.26759323]
["bitfinex-derivatives","BTCF0:USTF0",1740147528339,0.4534214,99229.0,99228.0,0.01574733]
["bitfinex-derivatives","BTCF0:USTF0",1740147529040,0.2014996,99224.0,99223.0,0.2035016]
["bitfinex-derivatives","BTCF0:USTF0",1740147529245,0.5622996,99224.0,99223.0,0.21925037]
["bitfinex-derivatives","BTCF0:USTF0",1740147529438,0.7761696,99224.0,99223.0,0.21925037]
["bitfinex-derivatives","BTCF0:USTF0",1740147529639,0.4153696,99224.0,99223.0,0.21925037]
["bitfinex-derivatives","BTCF0:USTF0",1740147530149,0.2014996,99224.0,99223.0,0.21725037]
["bitfinex-derivatives","BTCF0:USTF0",1740147530341,0.2518697,99227.0,99226.0,0.2014955]
["bitfinex-derivatives","BTCF0:USTF0",1740147530544,0.2518697,99227.0,99226.0,0.21724427]
["bitfinex-derivatives","BTCF0:USTF0",1740147530845,0.4534297,99227.0,99226.0,0.26704427]
["bitfinex-derivatives","BTCF0:USTF0",1740147531051,0.20156,99227.0,99226.0,0.26704427]
["bitfinex-derivatives","BTCF0:USTF0",1740147531448,0.20156,99227.0,99226.0,0.29224041]
["bitfinex-derivatives","BTCF0:USTF0",1740147531640,0.4030535,99227.0,99226.0,0.29224041]
["bitfinex-derivatives","BTCF0:USTF0",1740147532535,0.2014935,99227.0,99226.0,0.29224041]
["bitfinex-derivatives","BTCF0:USTF0",1740147532741,0.2014935,99227.0,99226.0,0.26704427]
["bitfinex-derivatives","BTCF0:USTF0",1740147533234,0.050372,99230.0,99226.0,0.06554774]
["bitfinex-derivatives","BTCF0:USTF0",1740147533441,0.2518654,99230.0,99229.0,0.2014894]
["bitfinex-derivatives","BTCF0:USTF0",1740147533739,0.2518654,99230.0,99229.0,0.21723714]
["bitfinex-derivatives","BTCF0:USTF0",1740147533940,0.4534154,99230.0,99229.0,0.21723714]
["bitfinex-derivatives","BTCF0:USTF0",1740147534344,0.4534154,99230.0,99229.0,0.26693714]
["bitfinex-derivatives","BTCF0:USTF0",1740147534843,0.4030434,99230.0,99229.0,0.26693714]
["bitfinex-derivatives","BTCF0:USTF0",1740147536147,0.4030434,99230.0,99229.0,0.2511894]
["bitfinex-derivatives","BTCF0:USTF0",1740147538055,0.4030374,99230.0,99229.0,0.2511894]
["bitfinex-derivatives","BTCF0:USTF0",1740147538442,0.3608,99233.0,99229.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1740147538646,0.0476,99243.0,99242.0,0.201463]
["bitfinex-derivatives","BTCF0:USTF0",1740147538854,0.4029916,99243.0,99242.0,0.201463]
["bitfinex-derivatives","BTCF0:USTF0",1740147539446,0.4029916,99243.0,99242.0,0.249863]
["bitfinex-derivatives","BTCF0:USTF0",1740147541452,0.402991,99243.0,99242.0,0.249863]
["bitfinex-derivatives","BTCF0:USTF0",1740147541748,0.20153,99243.0,99242.0,0.249863]
["bitfinex-derivatives","BTCF0:USTF0",1740147541947,0.36089887,99244.0,99242.0,0.249863]
["bitfinex-derivatives","BTCF0:USTF0",1740147542257,0.20153,99243.0,99242.0,0.3002287]
["bitfinex-derivatives","BTCF0:USTF0",1740147542554,0.402991,99243.0,99242.0,0.3002287]
["bitfinex-derivatives","BTCF0:USTF0",1740147542755,0.402991,99243.0,99242.0,0.249863]
["bitfinex-derivatives","BTCF0:USTF0",1740147543456,0.402991,99243.0,99242.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1740147543658,0.20153,99243.0,99240.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1740147543857,0.2014651,99241.0,99240.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1740147544355,0.4029951,99241.0,99240.0,0.2512671]
["bitfinex-derivatives","BTCF0:USTF0",1740147550963,0.40303612,99241.0,99240.0,0.2512671]
["bitfinex-derivatives","BTCF0:USTF0",1740147551259,4.102e-05,99241.0,99240.0,0.26701332]
["bitfinex-derivatives","BTCF0:USTF0",1740147551963,4.102e-05,99241.0,99240.0,0.26701296]
["bitfinex-derivatives","BTCF0:USTF0",1740147552751,4.102e-05,99241.0,99240.0,0.46854296]
["bitfinex-derivatives","BTCF0:USTF0",1740147553561,0.2518076,99253.0,99252.0,0.2014427]
["bitfinex-derivatives","BTCF0:USTF0",1740147553964,0.4533176,99253.0,99252.0,0.2014427]
["bitfinex-derivatives","BTCF0:USTF0",1740147554566,0.4533176,99253.0,99252.0,0.21718771]
["bitfinex-derivatives","BTCF0:USTF0",1740147555167,0.4533176,99253.0,99252.0,0.21818771]
["bitfinex-derivatives","BTCF0:USTF0",1740147555559,0.4533176,99253.0,99252.0,0.2034427]
["bitfinex-derivatives","BTCF0:USTF0",1740147556566,0.4533176,99253.0,99252.0,0.21918758]
["bitfinex-derivatives","BTCF0:USTF0",1740147556866,0.4533176,99253.0,99252.0,0.26938758]
["bitfinex-derivatives","BTCF0:USTF0",1740147557663,0.4533176,99253.0,99252.0,0.2536427]
["bitfinex-derivatives","BTCF0:USTF0",1740147561960,0.2518076,99253.0,99252.0,0.2536427]
["bitfinex-derivatives","BTCF0:USTF0",1740147569165,0.2518076,99253.0,99252.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1740147570366,0.2518076,99253.0,99252.0,0.2536427]
["bitfinex-derivatives","BTCF0:USTF0",1740147570867,0.2014509,99248.0,99247.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1740147571064,0.2014509,99248.0,99247.0,0.268698]
["bitfinex-derivatives","BTCF0:USTF0",1740147571257,0.4501709,99248.0,99247.0,0.268698]
["bitfinex-derivatives","BTCF0:USTF0",1740147571460,0.201459,99244.0,99243.0,0.00015117]
["bitfinex-derivatives","BTCF0:USTF0",1740147571662,0.562259,99244.0,99243.0,0.00015117]
["bitfinex-derivatives","BTCF0:USTF0",1740147571863,0.763779,99244.0,99243.0,0.00015117]
["bitfinex-derivatives","BTCF0:USTF0",1740147572063,0.562259,99244.0,99243.0,0.00015117]
["bitfinex-derivatives","BTCF0:USTF0",1740147572258,0.763779,99244.0,99243.0,0.00015117]
["bitfinex-derivatives","BTCF0:USTF0",1740147573973,0.763779,99244.0,99243.0,0.20161217]
["bitfinex-derivatives","BTCF0:USTF0",1740147574168,0.764779,99244.0,99243.0,0.20161217]
["bitfinex-derivatives","BTCF0:USTF0",1740147574965,0.563259,99244.0,99243.0,0.20161217]
["bitfinex-derivatives","BTCF0:USTF0",1740147582867,0.563259,99244.0,99243.0,0.21735872]
["bitfinex-derivatives","BTCF0:USTF0",1740147583064,0.563259,99244.0,99243.0,0.01589772]
["bitfinex-derivatives","BTCF0:USTF0",1740147583378,0.2518309,99242.0,99241.0,0.2014635]
["bitfinex-derivatives","BTCF0:USTF0",1740147583578,0.2518288,99242.0,99241.0,0.01574692]
["bitfinex-derivatives","BTCF0:USTF0",1740147583768,0.2014651,99241.0,99240.0,0.2493655]
["bitfinex-derivatives","BTCF0:USTF0",1740147584071,0.4029951,99241.0,99240.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1740147584573,0.20153,99241.0,99232.0,0.18122086]
["bitfinex-derivatives","BTCF0:USTF0",1740147584776,0.5622813,99233.0,99232.0,0.18122086]
["bitfinex-derivatives","BTCF0:USTF0",1740147585072,0.6681613,99233.0,99232.0,0.39845137]
["bitfinex-derivatives","BTCF0:USTF0",1740147585268,0.7154613,99233.0,99232.0,0.19696807]
["bitfinex-derivatives","BTCF0:USTF0",1740147586083,0.7154613,99233.0,99232.0,0.24226807]
["bitfinex-derivatives","BTCF0:USTF0",1740147586769,0.7164613,99233.0,99232.0,0.24226807]
["bitfinex-derivatives","BTCF0:USTF0",1740147586968,0.7164613,99233.0,99232.0,0.24226892]
["bitfinex-derivatives","BTCF0:USTF0",1740147587171,0.7164613,99233.0,99232.0,0.06104806]
["bitfinex-derivatives","BTCF0:USTF0",1740147587465,0.7174613,99233.0,99232.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1740147587665,0.7174613,99233.0,99232.0,0.06104806]
["bitfinex-derivatives","BTCF0:USTF0",1740147589576,0.7174613,99233.0,99232.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1740147589977,0.7174613,99233.0,99232.0,0.06104874]
["bitfinex-derivatives","BTCF0:USTF0",1740147590471,0.2014833,99232.0,99231.0,0.04695117]
["bitfinex-derivatives","BTCF0:USTF0",1740147590667,0.4467333,99232.0,99231.0,0.04695117]
["bitfinex-derivatives","BTCF0:USTF0",1740147590867,0.4467333,99232.0,99231.0,0.00015117]
["bitfinex-derivatives","BTCF0:USTF0",1740147591064,0.2015036,99222.0,99221.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1740147591278,0.5623036,99222.0,99221.0,0.06454987]
["bitfinex-derivatives","BTCF0:USTF0",1740147591970,0.5623036,99222.0,99221.0,0.26605557]
["bitfinex-derivatives","BTCF0:USTF0",1740147593179,0.5623036,99222.0,99221.0,0.06654987]
["bitfinex-derivatives","BTCF0:USTF0",1740147593378,0.5623036,99222.0,99221.0,0.06954987]
["bitfinex-derivatives","BTCF0:USTF0",1740147593781,0.5623036,99222.0,99221.0,0.11554987]
["bitfinex-derivatives","BTCF0:USTF0",1740147594376,0.5623036,99222.0,99221.0,0.31705557]
["bitfinex-derivatives","BTCF0:USTF0",1740147594776,0.5623036,99222.0,99221.0,0.11554987]
["bitfinex-derivatives","BTCF0:USTF0",1740147595078,0.5623036,99222.0,99221.0,0.31705557]
["bitfinex-derivatives","BTCF0:USTF0",1740147595471,0.3608,99222.0,99221.0,0.31705557]
["bitfinex-derivatives","BTCF0:USTF0",1740147595676,0.5623036,99222.0,99221.0,0.31705557]
["bitfinex-derivatives","BTCF0:USTF0",1740147596179,0.5623036,99222.0,99221.0,0.11554987]
["bitfinex-derivatives","BTCF0:USTF0",1740147596683,0.5623036,99222.0,99221.0,0.31705557]
["bitfinex-derivatives","BTCF0:USTF0",1740147597185,0.5623036,99222.0,99221.0,0.11554987]
["bitfinex-derivatives","BTCF0:USTF0",1740147597584,0.5623036,99222.0,99212.0,0.00015117]
["bitfinex-derivatives","BTCF0:USTF0",1740147597585,0.2015219,99213.0,99212.0,0.00015117]
["bitfinex-derivatives","BTCF0:USTF0",1740147597786,0.5623219,99213.0,99212.0,0.04875117]
["bitfinex-derivatives","BTCF0:USTF0",1740147597981,0.8621119,99213.0,99212.0,0.04875117]
["bitfinex-derivatives","BTCF0:USTF0",1740147598185,0.9679919,99213.0,99212.0,0.04875117]
["bitfinex-derivatives","BTCF0:USTF0",1740147598772,0.9679919,99213.0,99212.0,0.05275117]
["bitfinex-derivatives","BTCF0:USTF0",1740147599084,0.8697919,99213.0,99212.0,0.25427517]
["bitfinex-derivatives","BTCF0:USTF0",1740147599875,0.8697919,99213.0,99212.0,0.05775117]
["bitfinex-derivatives","BTCF0:USTF0",1740147600073,0.8697919,99213.0,99212.0,0.27502619]
["bitfinex-derivatives","BTCF0:USTF0",1740147600383,0.8697919,99213.0,99212.0,0.07350204]
["bitfinex-derivatives","BTCF0:USTF0",1740147600573,0.8697919,99213.0,99212.0,0.07350195]
["bitfinex-derivatives","BTCF0:USTF0",1740147600778,0.6682019,99213.0,99212.0,0.25927517]
["bitfinex-derivatives","BTCF0:USTF0",1740147601083,0.3608,99213.0,99212.0,0.25927517]
["bitfinex-derivatives","BTCF0:USTF0",1740147601383,0.5623219,99213.0,99212.0,0.47661573]
["bitfinex-derivatives","BTCF0:USTF0",1740147602088,0.5623219,99213.0,99212.0,0.27502573]
["bitfinex-derivatives","BTCF0:USTF0",1740147602283,0.3608,99213.0,99212.0,0.47661573]
["bitfinex-derivatives","BTCF0:USTF0",1740147602476,0.3608,99222.0,99221.0,0.2015057]
["bitfinex-derivatives","BTCF0:USTF0",1740147602777,0.3608,99222.0,99221.0,0.21725495]
["bitfinex-derivatives","BTCF0:USTF0",1740147602983,0.3608,99222.0,99221.0,0.41882495]
["bitfinex-derivatives","BTCF0:USTF0",1740147603183,0.5623036,99222.0,99221.0,0.41882495]
["bitfinex-derivatives","BTCF0:USTF0",1740147603391,0.0503787,99217.0,99210.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1740147603584,0.5623219,99213.0,99212.0,0.05275117]
["bitfinex-derivatives","BTCF0:USTF0",1740147603882,0.6682019,99213.0,99212.0,0.05275117]
["bitfinex-derivatives","BTCF0:USTF0",1740147604087,0.8697919,99213.0,99212.0,0.05275117]
["bitfinex-derivatives","BTCF0:USTF0",1740147604683,0.8697919,99213.0,99212.0,0.05775117]
["bitfinex-derivatives","BTCF0:USTF0",1740147604887,0.8697919,99213.0,99212.0,0.05375117]
["bitfinex-derivatives","BTCF0:USTF0",1740147605288,0.8790071,99213.0,99212.0,0.05375117]
["bitfinex-derivatives","BTCF0:USTF0",1740147605588,0.8790071,99213.0,99212.0,0.05775117]
["bitfinex-derivatives","BTCF0:USTF0",1740147606183,0.8790071,99213.0,99212.0,0.05275117]
["bitfinex-derivatives","BTCF0:USTF0",1740147606377,0.8790071,99213.0,99212.0,0.05775117]
["bitfinex-derivatives","BTCF0:USTF0",1740147622098,0.8790071,99213.0,99212.0,0.05375117]
["bitfinex-derivatives","BTCF0:USTF0",1740147623204,0.8890071,99213.0,99212.0,0.05375117]
["bitfinex-derivatives","BTCF0:USTF0",1740147623402,0.8890071,99213.0,99193.0,0.0503904]
["bitfinex-derivatives","BTCF0:USTF0",1740147623403,0.2015544,99197.0,99196.0,0.2519348]
["bitfinex-derivatives","BTCF0:USTF0",1740147623604,0.2015544,99197.0,99196.0,0.0157518]
["bitfinex-derivatives","BTCF0:USTF0",1740147623907,0.2015544,99197.0,99196.0,0.20162]
["bitfinex-derivatives","BTCF0:USTF0",1740147624306,0.2015544,99197.0,99196.0,0.4031765]
["bitfinex-derivatives","BTCF0:USTF0",1740147624507,0.2015544,99197.0,99196.0,0.4101765]
["bitfinex-derivatives","BTCF0:USTF0",1740147624898,0.2015544,99197.0,99196.0,0.22437484]
["bitfinex-derivatives","BTCF0:USTF0",1740147625296,0.2015544,99197.0,99196.0,0.42593134]
["bitfinex-derivatives","BTCF0:USTF0",1740147625497,0.2015544,99197.0,99196.0,0.22737484]
["bitfinex-derivatives","BTCF0:USTF0",1740147625702,0.21076132,99197.0,99196.0,0.22737484]
["bitfinex-derivatives","BTCF0:USTF0",1740147625908,0.21076132,99197.0,99196.0,0.42893134]
["bitfinex-derivatives","BTCF0:USTF0",1740147626098,0.21076132,99197.0,99196.0,0.22337484]
["bitfinex-derivatives","BTCF0:USTF0",1740147628407,0.21076132,99197.0,99196.0,0.20762]
["bitfinex-derivatives","BTCF0:USTF0",1740147630510,0.21076132,99197.0,99196.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740147630717,0.21076132,99197.0,99196.0,0.20762]
["bitfinex-derivatives","BTCF0:USTF0",1740147631910,0.21076132,99197.0,99196.0,0.4091765]
["bitfinex-derivatives","BTCF0:USTF0",1740147632107,0.21076132,99197.0,99196.0,0.20762]
["bitfinex-derivatives","BTCF0:USTF0",1740147632419,0.21076132,99197.0,99196.0,0.4091765]
["bitfinex-derivatives","BTCF0:USTF0",1740147632716,0.21076132,99197.0,99196.0,0.20762]
["bitfinex-derivatives","BTCF0:USTF0",1740147633108,0.2015544,99197.0,99196.0,0.4091765]
["bitfinex-derivatives","BTCF0:USTF0",1740147633307,0.21080365,99197.0,99196.0,0.4091765]
["bitfinex-derivatives","BTCF0:USTF0",1740147633513,0.21080365,99197.0,99196.0,0.20762]
["bitfinex-derivatives","BTCF0:USTF0",1740147634610,0.21080365,99197.0,99196.0,0.4091765]
["bitfinex-derivatives","BTCF0:USTF0",1740147634820,0.2015544,99197.0,99196.0,0.4091765]
["bitfinex-derivatives","BTCF0:USTF0",1740147635417,0.21088724,99197.0,99196.0,0.20762]
["bitfinex-derivatives","BTCF0:USTF0",1740147635813,0.21088724,99197.0,99196.0,0.4091765]
["bitfinex-derivatives","BTCF0:USTF0",1740147636316,0.21088724,99197.0,99196.0,0.20762]
["bitfinex-derivatives","BTCF0:USTF0",1740147637119,0.21088724,99197.0,99196.0,0.4091765]
["bitfinex-derivatives","BTCF0:USTF0",1740147638123,0.2015544,99197.0,99196.0,0.4091765]
["bitfinex-derivatives","BTCF0:USTF0",1740147638317,0.2015544,99197.0,99196.0,0.20762]
["bitfinex-derivatives","BTCF0:USTF0",1740147638518,0.2015544,99197.0,99196.0,0.4091765]
["bitfinex-derivatives","BTCF0:USTF0",1740147639426,0.21064896,99197.0,99196.0,0.4091765]
["bitfinex-derivatives","BTCF0:USTF0",1740147640026,0.2015544,99197.0,99196.0,0.4091765]
["bitfinex-derivatives","BTCF0:USTF0",1740147641428,0.2015544,99197.0,99196.0,0.20762]
["bitfinex-derivatives","BTCF0:USTF0",1740147641621,0.2015544,99197.0,99196.0,0.4091765]
["bitfinex-derivatives","BTCF0:USTF0",1740147642025,0.2015544,99197.0,99196.0,0.42493084]
["bitfinex-derivatives","BTCF0:USTF0",1740147643130,0.2015544,99197.0,99196.0,0.22331022]
["bitfinex-derivatives","BTCF0:USTF0",1740147643632,0.2015544,99197.0,99196.0,0.2075565]
["bitfinex-derivatives","BTCF0:USTF0",1740147647531,0.3608,99214.0,99202.0,0.2015443]
["bitfinex-derivatives","BTCF0:USTF0",1740147647532,0.3608,99203.0,99202.0,0.2015443]
["bitfinex-derivatives","BTCF0:USTF0",1740147647834,0.3608,99203.0,99202.0,0.21729679]
["bitfinex-derivatives","BTCF0:USTF0",1740147648032,0.3608,99203.0,99202.0,0.01575249]
["bitfinex-derivatives","BTCF0:USTF0",1740147648033,0.7639522,99203.0,99202.0,0.01575249]
["bitfinex-derivatives","BTCF0:USTF0",1740147648232,0.7639522,99203.0,99196.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740147648233,0.2015544,99197.0,99196.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740147648727,0.4031744,99197.0,99196.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740147649127,0.20162,99197.0,99188.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1740147649333,0.5623707,99189.0,99188.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1740147649830,0.6123707,99189.0,99188.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1740147650434,0.62150613,99189.0,99188.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1740147650634,0.66740613,99189.0,99188.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1740147651539,0.86904613,99189.0,99188.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740147652038,0.92043883,99189.0,99188.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740147653937,0.92043883,99189.0,99177.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1740147653938,0.201591,99179.0,99177.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1740147654336,0.0503972,99180.0,99177.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1740147654535,0.612993,99178.0,99177.0,0.2484951]
["bitfinex-derivatives","BTCF0:USTF0",1740147655738,0.613993,99178.0,99177.0,0.2484951]
["bitfinex-derivatives","BTCF0:USTF0",1740147656036,0.613993,99178.0,99177.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1740147656227,0.613993,99178.0,99177.0,0.2484951]
["bitfinex-derivatives","BTCF0:USTF0",1740147656433,0.62315812,99178.0,99177.0,0.2484951]
["bitfinex-derivatives","BTCF0:USTF0",1740147656837,0.62315812,99178.0,99177.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1740147657032,0.62315812,99178.0,99177.0,0.2484951]
["bitfinex-derivatives","BTCF0:USTF0",1740147657843,0.62415812,99178.0,99177.0,0.2484951]
["bitfinex-derivatives","BTCF0:USTF0",1740147658038,0.62415812,99178.0,99177.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1740147658236,0.62415812,99178.0,99177.0,0.2484951]
["bitfinex-derivatives","BTCF0:USTF0",1740147660035,0.614993,99178.0,99177.0,0.2484951]
["bitfinex-derivatives","BTCF0:USTF0",1740147660331,0.62436632,99178.0,99177.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1740147661434,0.62436632,99178.0,99177.0,0.2484951]
["bitfinex-derivatives","BTCF0:USTF0",1740147661636,0.62436632,99178.0,99177.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1740147664143,0.2016113,99169.0,99165.0,0.0504048]
["bitfinex-derivatives","BTCF0:USTF0",1740147664337,0.5624113,99169.0,99164.0,0.1003052]
["bitfinex-derivatives","BTCF0:USTF0",1740147664638,0.5624113,99169.0,99168.0,0.20176464]
["bitfinex-derivatives","BTCF0:USTF0",1740147664837,0.5624113,99169.0,99168.0,0.00015124]
["bitfinex-derivatives","BTCF0:USTF0",1740147665239,0.5624113,99169.0,99168.0,0.20376464]
["bitfinex-derivatives","BTCF0:USTF0",1740147665541,0.5624113,99169.0,99168.0,0.20576464]
["bitfinex-derivatives","BTCF0:USTF0",1740147666240,0.5624113,99169.0,99168.0,0.00415124]
["bitfinex-derivatives","BTCF0:USTF0",1740147667247,0.2016256,99162.0,99148.0,0.00151263]
["bitfinex-derivatives","BTCF0:USTF0",1740147667440,0.2016256,99162.0,99156.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1740147668035,0.2016256,99162.0,99156.0,0.3009374]
["bitfinex-derivatives","BTCF0:USTF0",1740147668344,0.2016256,99162.0,99161.0,0.1852581]
["bitfinex-derivatives","BTCF0:USTF0",1740147669547,0.2016256,99162.0,99161.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740147670346,0.21117026,99162.0,99161.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740147671134,0.31693026,99162.0,99161.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740147672743,0.51862026,99162.0,99161.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740147672944,0.2016439,99153.0,99152.0,0.20174485]
["bitfinex-derivatives","BTCF0:USTF0",1740147674235,0.2510439,99153.0,99152.0,0.20974485]
["bitfinex-derivatives","BTCF0:USTF0",1740147674438,0.4527539,99153.0,99152.0,0.20974485]
["bitfinex-derivatives","BTCF0:USTF0",1740147674636,0.4527539,99153.0,99148.0,0.05979679]
["bitfinex-derivatives","BTCF0:USTF0",1740147674637,0.25111,99153.0,99131.0,0.11098]
["bitfinex-derivatives","BTCF0:USTF0",1740147674934,0.2520879,99143.0,99142.0,0.2016622]
["bitfinex-derivatives","BTCF0:USTF0",1740147675141,0.2520879,99143.0,99142.0,0.26045267]
["bitfinex-derivatives","BTCF0:USTF0",1740147675634,0.0504153,99145.0,99137.0,0.5426181]
["bitfinex-derivatives","BTCF0:USTF0",1740147675839,0.3608,99138.0,99137.0,0.1812581]
["bitfinex-derivatives","BTCF0:USTF0",1740147676051,0.5624744,99138.0,99137.0,0.3829345]
["bitfinex-derivatives","BTCF0:USTF0",1740147676345,0.2016784,99136.0,99135.0,0.20319217]
["bitfinex-derivatives","BTCF0:USTF0",1740147676736,0.2016784,99136.0,99135.0,0.00151287]
["bitfinex-derivatives","BTCF0:USTF0",1740147676941,0.2016784,99136.0,99135.0,0.01093077]
["bitfinex-derivatives","BTCF0:USTF0",1740147677242,0.2016784,99136.0,99135.0,0.21261127]
["bitfinex-derivatives","BTCF0:USTF0",1740147677745,0.2016784,99136.0,99135.0,0.20319337]
["bitfinex-derivatives","BTCF0:USTF0",1740147677942,0.2016784,99136.0,99135.0,0.00151287]
["bitfinex-derivatives","BTCF0:USTF0",1740147678246,0.2026784,99136.0,99135.0,0.00151287]
["bitfinex-derivatives","BTCF0:USTF0",1740147678445,0.2026784,99136.0,99135.0,0.20319337]
["bitfinex-derivatives","BTCF0:USTF0",1740147679737,0.2036784,99136.0,99135.0,0.00151287]
["bitfinex-derivatives","BTCF0:USTF0",1740147680639,0.20374,99136.0,99129.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1740147680838,0.2016866,99132.0,99131.0,0.2069086]
["bitfinex-derivatives","BTCF0:USTF0",1740147681853,0.2016866,99132.0,99131.0,0.00522]
["bitfinex-derivatives","BTCF0:USTF0",1740147682044,0.2016866,99132.0,99131.0,0.2069086]
["bitfinex-derivatives","BTCF0:USTF0",1740147682644,0.2026866,99132.0,99131.0,0.2069086]
["bitfinex-derivatives","BTCF0:USTF0",1740147683737,0.2036866,99132.0,99131.0,0.2069086]
["bitfinex-derivatives","BTCF0:USTF0",1740147684548,0.2036866,99132.0,99131.0,0.00522]
["bitfinex-derivatives","BTCF0:USTF0",1740147687243,0.4054366,99132.0,99131.0,0.00522]
["bitfinex-derivatives","BTCF0:USTF0",1740147687546,0.4054366,99132.0,99125.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1740147687547,0.2016988,99126.0,99125.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1740147687743,0.5624988,99126.0,99125.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1740147688640,0.2521331,99123.0,99121.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1740147688841,0.2521331,99123.0,99122.0,0.2017064]
["bitfinex-derivatives","BTCF0:USTF0",1740147690350,0.26361626,99123.0,99122.0,0.2017064]
["bitfinex-derivatives","BTCF0:USTF0",1740147691056,0.2541331,99123.0,99122.0,0.2017064]
["bitfinex-derivatives","BTCF0:USTF0",1740147691247,0.26354503,99123.0,99122.0,0.2017064]
["bitfinex-derivatives","BTCF0:USTF0",1740147691554,0.2541331,99123.0,99122.0,0.2017064]
["bitfinex-derivatives","BTCF0:USTF0",1740147693354,0.2531331,99123.0,99122.0,0.2017064]
["bitfinex-derivatives","BTCF0:USTF0",1740147694243,0.201713,99119.0,99118.0,0.2993417]
["bitfinex-derivatives","BTCF0:USTF0",1740147696861,0.253711,99120.0,99119.0,0.201713]
["bitfinex-derivatives","BTCF0:USTF0",1740147700953,0.25366524,99120.0,99119.0,0.201713]
["bitfinex-derivatives","BTCF0:USTF0",1740147712564,0.25366524,99120.0,99119.0,0.127713]
["bitfinex-derivatives","BTCF0:USTF0",1740147713263,0.3608,99122.0,99118.0,0.0976287]
["bitfinex-derivatives","BTCF0:USTF0",1740147713470,0.00928357,99130.0,99129.0,0.2016927]
["bitfinex-derivatives","BTCF0:USTF0",1740147713660,0.31669427,99130.0,99129.0,0.2016927]
["bitfinex-derivatives","BTCF0:USTF0",1740147713860,0.2521255,99126.0,99125.0,0.2521184]
["bitfinex-derivatives","BTCF0:USTF0",1740147714276,0.0504288,99119.0,99116.0,0.0599914]
["bitfinex-derivatives","BTCF0:USTF0",1740147714564,0.0504288,99119.0,99095.0,0.6622155]
["bitfinex-derivatives","BTCF0:USTF0",1740147714565,0.2017314,99110.0,99095.0,0.6622155]
["bitfinex-derivatives","BTCF0:USTF0",1740147714770,0.2017314,99110.0,99109.0,0.3829915]
["bitfinex-derivatives","BTCF0:USTF0",1740147714979,0.2017314,99110.0,99109.0,0.5847915]
["bitfinex-derivatives","BTCF0:USTF0",1740147717467,0.2017314,99110.0,99109.0,0.4035334]
["bitfinex-derivatives","BTCF0:USTF0",1740147718863,0.2017314,99110.0,99109.0,0.2018]
["bitfinex-derivatives","BTCF0:USTF0",1740147719069,0.2017314,99110.0,99109.0,0.4035334]
["bitfinex-derivatives","BTCF0:USTF0",1740147720858,0.2017314,99110.0,99109.0,0.2018]
["bitfinex-derivatives","BTCF0:USTF0",1740147721261,0.2017314,99110.0,99109.0,0.4035334]
["bitfinex-derivatives","BTCF0:USTF0",1740147721667,0.2017314,99110.0,99109.0,0.2018]
["bitfinex-derivatives","BTCF0:USTF0",1740147721866,0.2017314,99110.0,99109.0,0.4035334]
["bitfinex-derivatives","BTCF0:USTF0",1740147722076,0.2017314,99110.0,99109.0,0.2017334]
["bitfinex-derivatives","BTCF0:USTF0",1740147722270,0.2521567,99113.0,99112.0,0.2521569]
["bitfinex-derivatives","BTCF0:USTF0",1740147722672,0.2521567,99113.0,99112.0,0.26162353]
["bitfinex-derivatives","BTCF0:USTF0",1740147723471,0.2531567,99113.0,99112.0,0.26162353]
["bitfinex-derivatives","BTCF0:USTF0",1740147723976,0.2531567,99113.0,99112.0,0.2521569]
["bitfinex-derivatives","BTCF0:USTF0",1740147724379,0.2027252,99113.0,99112.0,0.2521569]
["bitfinex-derivatives","BTCF0:USTF0",1740147725162,0.2037252,99113.0,99112.0,0.2521569]
["bitfinex-derivatives","BTCF0:USTF0",1740147725566,0.2037252,99113.0,99109.0,0.0504331]
["bitfinex-derivatives","BTCF0:USTF0",1740147725567,0.002,99113.0,99109.0,0.0504331]
["bitfinex-derivatives","BTCF0:USTF0",1740147725771,0.2017314,99110.0,99109.0,0.2521597]
["bitfinex-derivatives","BTCF0:USTF0",1740147726574,0.2017314,99110.0,99109.0,0.26166283]
["bitfinex-derivatives","BTCF0:USTF0",1740147727370,0.2027314,99110.0,99109.0,0.26166283]
["bitfinex-derivatives","BTCF0:USTF0",1740147728470,0.2027314,99110.0,99109.0,0.2521597]
["bitfinex-derivatives","BTCF0:USTF0",1740147728871,0.2027314,99110.0,99109.0,0.26158671]
["bitfinex-derivatives","BTCF0:USTF0",1740147730972,0.2027314,99110.0,99109.0,0.2521597]
["bitfinex-derivatives","BTCF0:USTF0",1740147731480,0.2027314,99110.0,99109.0,0.2017273]
["bitfinex-derivatives","BTCF0:USTF0",1740147732485,0.001,99110.0,99107.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1740147732779,0.0504334,99109.0,99105.0,0.0504352]
["bitfinex-derivatives","BTCF0:USTF0",1740147732972,0.2017395,99106.0,99105.0,0.2521732]
["bitfinex-derivatives","BTCF0:USTF0",1740147733368,0.0504344,99107.0,99103.0,0.1812581]
["bitfinex-derivatives","BTCF0:USTF0",1740147733572,0.2017436,99104.0,99103.0,0.1812581]
["bitfinex-derivatives","BTCF0:USTF0",1740147733784,0.2017497,99101.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740147734168,0.4035697,99101.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740147735280,0.4035697,99101.0,99091.0,0.24123792]
["bitfinex-derivatives","BTCF0:USTF0",1740147735281,0.201768,99092.0,99091.0,0.24123792]
["bitfinex-derivatives","BTCF0:USTF0",1740147735477,0.201768,99092.0,99091.0,0.44300792]
["bitfinex-derivatives","BTCF0:USTF0",1740147735478,0.870038,99092.0,99091.0,0.44300792]
["bitfinex-derivatives","BTCF0:USTF0",1740147735681,0.01,99108.0,99093.0,0.201766]
["bitfinex-derivatives","BTCF0:USTF0",1740147735984,0.0468,99100.0,99099.0,0.2017537]
["bitfinex-derivatives","BTCF0:USTF0",1740147736180,0.0468,99100.0,99099.0,0.2527537]
["bitfinex-derivatives","BTCF0:USTF0",1740147736678,0.05058432,99110.0,99106.0,0.2017395]
["bitfinex-derivatives","BTCF0:USTF0",1740147736886,0.5625375,99107.0,99106.0,0.2017395]
["bitfinex-derivatives","BTCF0:USTF0",1740147737077,0.252184,99104.0,99103.0,0.2017431]
["bitfinex-derivatives","BTCF0:USTF0",1740147737278,0.2017517,99100.0,99099.0,0.2527511]
["bitfinex-derivatives","BTCF0:USTF0",1740147737479,0.0994,99106.0,99094.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1740147737682,0.2017619,99095.0,99094.0,0.3475953]
["bitfinex-derivatives","BTCF0:USTF0",1740147738077,0.2017619,99095.0,99094.0,0.5494253]
["bitfinex-derivatives","BTCF0:USTF0",1740147738790,0.2529597,99097.0,99096.0,0.2017599]
["bitfinex-derivatives","BTCF0:USTF0",1740147739080,0.2017597,99097.0,99096.0,0.2017599]
["bitfinex-derivatives","BTCF0:USTF0",1740147739279,0.2017597,99097.0,99096.0,0.4035799]
["bitfinex-derivatives","BTCF0:USTF0",1740147739883,0.2017597,99097.0,99096.0,0.2017599]
["bitfinex-derivatives","BTCF0:USTF0",1740147740580,0.2037597,99097.0,99096.0,0.2017599]
["bitfinex-derivatives","BTCF0:USTF0",1740147741778,0.002,99097.0,99096.0,0.2017599]
["bitfinex-derivatives","BTCF0:USTF0",1740147741974,0.004,99097.0,99096.0,0.2017599]
["bitfinex-derivatives","BTCF0:USTF0",1740147742181,0.2057578,99097.0,99096.0,0.2017599]
["bitfinex-derivatives","BTCF0:USTF0",1740147742388,0.004,99097.0,99096.0,0.2017599]
["bitfinex-derivatives","BTCF0:USTF0",1740147742889,0.2057578,99097.0,99096.0,0.2017599]
["bitfinex-derivatives","BTCF0:USTF0",1740147747485,0.004,99097.0,99096.0,0.2017599]
["bitfinex-derivatives","BTCF0:USTF0",1740147751092,0.004,99097.0,99096.0,0.4035799]
["bitfinex-derivatives","BTCF0:USTF0",1740147752002,0.004,99097.0,99096.0,0.2017599]
["bitfinex-derivatives","BTCF0:USTF0",1740147752300,0.004,99097.0,99096.0,0.4035799]
["bitfinex-derivatives","BTCF0:USTF0",1740147753382,0.3608,99107.0,99106.0,0.2017395]
["bitfinex-derivatives","BTCF0:USTF0",1740147753788,0.00015132,99110.0,99109.0,0.2017334]
["bitfinex-derivatives","BTCF0:USTF0",1740147753990,0.00015132,99110.0,99109.0,0.2500334]
["bitfinex-derivatives","BTCF0:USTF0",1740147754488,0.20188272,99110.0,99109.0,0.2017334]
["bitfinex-derivatives","BTCF0:USTF0",1740147754699,0.56268272,99110.0,99109.0,0.2017334]
["bitfinex-derivatives","BTCF0:USTF0",1740147755297,0.56268272,99110.0,99109.0,0.2492334]
["bitfinex-derivatives","BTCF0:USTF0",1740147755489,0.56968272,99110.0,99109.0,0.2492334]
["bitfinex-derivatives","BTCF0:USTF0",1740147755994,0.57568272,99110.0,99109.0,0.2492334]
["bitfinex-derivatives","BTCF0:USTF0",1740147756191,0.57568272,99110.0,99109.0,0.2017334]
["bitfinex-derivatives","BTCF0:USTF0",1740147760297,0.37395132,99110.0,99109.0,0.2017334]
["bitfinex-derivatives","BTCF0:USTF0",1740147762197,0.37395132,99110.0,99109.0,0.4035334]
["bitfinex-derivatives","BTCF0:USTF0",1740147762507,0.37395132,99110.0,99104.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1740147762692,0.0478,99109.0,99098.0,0.00974499]
["bitfinex-derivatives","BTCF0:USTF0",1740147763002,0.2017619,99099.0,99098.0,0.21150079]
["bitfinex-derivatives","BTCF0:USTF0",1740147763390,0.3471619,99099.0,99098.0,0.2017558]
["bitfinex-derivatives","BTCF0:USTF0",1740147763902,0.201768,99092.0,99091.0,0.45955792]
["bitfinex-derivatives","BTCF0:USTF0",1740147764197,0.201768,99092.0,99091.0,0.45903792]
["bitfinex-derivatives","BTCF0:USTF0",1740147764504,0.562568,99092.0,99091.0,0.66080792]
["bitfinex-derivatives","BTCF0:USTF0",1740147764800,0.562568,99092.0,99091.0,0.41957]
["bitfinex-derivatives","BTCF0:USTF0",1740147765492,0.563568,99092.0,99091.0,0.41957]
["bitfinex-derivatives","BTCF0:USTF0",1740147766095,0.564568,99092.0,99091.0,0.41957]
["bitfinex-derivatives","BTCF0:USTF0",1740147766901,0.563568,99092.0,99091.0,0.20177]
["bitfinex-derivatives","BTCF0:USTF0",1740147767099,0.567568,99092.0,99091.0,0.20177]
["bitfinex-derivatives","BTCF0:USTF0",1740147767398,0.572568,99092.0,99091.0,0.20177]
["bitfinex-derivatives","BTCF0:USTF0",1740147767996,0.572568,99092.0,99088.0,0.0504439]
["bitfinex-derivatives","BTCF0:USTF0",1740147767997,0.2017741,99089.0,99088.0,0.252216]
["bitfinex-derivatives","BTCF0:USTF0",1740147768191,0.0504446,99087.0,99083.0,0.24123792]
["bitfinex-derivatives","BTCF0:USTF0",1740147768398,0.5625843,99084.0,99083.0,0.01406366]
["bitfinex-derivatives","BTCF0:USTF0",1740147768793,0.8157343,99084.0,99083.0,0.01406366]
["bitfinex-derivatives","BTCF0:USTF0",1740147769000,0.2018006,99076.0,99075.0,0.01406366]
["bitfinex-derivatives","BTCF0:USTF0",1740147769200,0.5626006,99076.0,99075.0,0.01406366]
["bitfinex-derivatives","BTCF0:USTF0",1740147769394,0.9184706,99076.0,99075.0,0.01406366]
["bitfinex-derivatives","BTCF0:USTF0",1740147771098,0.9214706,99076.0,99075.0,0.01406366]
["bitfinex-derivatives","BTCF0:USTF0",1740147771294,0.9214706,99076.0,99069.0,0.351349]
["bitfinex-derivatives","BTCF0:USTF0",1740147771295,0.2018128,99070.0,99069.0,0.3008955]
["bitfinex-derivatives","BTCF0:USTF0",1740147771603,0.201825,99064.0,99063.0,0.18529558]
["bitfinex-derivatives","BTCF0:USTF0",1740147771805,0.887625,99064.0,99063.0,0.18529558]
["bitfinex-derivatives","BTCF0:USTF0",1740147772102,1.389515,99064.0,99063.0,0.03068088]
["bitfinex-derivatives","BTCF0:USTF0",1740147772303,1.389515,99064.0,99063.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740147772702,1.389515,99064.0,99041.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1740147772703,0.2018699,99042.0,99041.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1740147773011,0.6682699,99042.0,99041.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1740147773208,0.2018923,99031.0,99030.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1740147773506,0.3074923,99031.0,99030.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1740147773702,0.5094523,99031.0,99030.0,0.2528943]
["bitfinex-derivatives","BTCF0:USTF0",1740147774097,0.30756,99031.0,99030.0,0.2528943]
["bitfinex-derivatives","BTCF0:USTF0",1740147774302,0.5094523,99031.0,99030.0,0.2528943]
["bitfinex-derivatives","BTCF0:USTF0",1740147775696,0.5104523,99031.0,99030.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1740147776911,0.5114523,99031.0,99030.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1740147779012,0.4058523,99031.0,99030.0,0.2528943]
["bitfinex-derivatives","BTCF0:USTF0",1740147779208,0.5114923,99031.0,99030.0,0.2528943]
["bitfinex-derivatives","BTCF0:USTF0",1740147779611,0.3608,99042.0,99030.0,0.25296]
["bitfinex-derivatives","BTCF0:USTF0",1740147779911,0.3608,99042.0,99041.0,0.2018719]
["bitfinex-derivatives","BTCF0:USTF0",1740147780106,0.10564,99044.0,99042.0,0.0504674]
["bitfinex-derivatives","BTCF0:USTF0",1740147780305,0.3579742,99044.0,99043.0,0.2018678]
["bitfinex-derivatives","BTCF0:USTF0",1740147780505,0.10730643,99051.0,99043.0,0.0504668]
["bitfinex-derivatives","BTCF0:USTF0",1740147780710,0.30915993,99051.0,99050.0,0.2018536]
["bitfinex-derivatives","BTCF0:USTF0",1740147780911,0.2018535,99051.0,99050.0,0.2018536]
["bitfinex-derivatives","BTCF0:USTF0",1740147781216,0.2522807,99065.0,99064.0,0.2522792]
["bitfinex-derivatives","BTCF0:USTF0",1740147781407,0.2522807,99065.0,99064.0,0.201823]
["bitfinex-derivatives","BTCF0:USTF0",1740147781610,0.201825,99065.0,99064.0,0.201823]
["bitfinex-derivatives","BTCF0:USTF0",1740147782112,0.0504568,99063.0,99059.0,0.0504586]
["bitfinex-derivatives","BTCF0:USTF0",1740147782307,0.3608,99062.0,99040.0,0.1268611]
["bitfinex-derivatives","BTCF0:USTF0",1740147782512,0.663593,99052.0,99051.0,0.2523121]
["bitfinex-derivatives","BTCF0:USTF0",1740147783507,0.663593,99052.0,99044.0,0.4112662]
["bitfinex-derivatives","BTCF0:USTF0",1740147783508,0.2523291,99046.0,99044.0,0.0504662]
["bitfinex-derivatives","BTCF0:USTF0",1740147783712,0.2523291,99046.0,99045.0,0.2018637]
["bitfinex-derivatives","BTCF0:USTF0",1740147784119,0.2018658,99044.0,99038.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1740147784317,0.2018658,99044.0,99040.0,0.0504681]
["bitfinex-derivatives","BTCF0:USTF0",1740147784510,0.5626658,99044.0,99040.0,0.0504681]
["bitfinex-derivatives","BTCF0:USTF0",1740147784820,0.2573317,99046.0,99045.0,0.2018637]
["bitfinex-derivatives","BTCF0:USTF0",1740147785121,0.2623317,99046.0,99045.0,0.2018637]
["bitfinex-derivatives","BTCF0:USTF0",1740147785416,0.2573317,99046.0,99045.0,0.2018637]
["bitfinex-derivatives","BTCF0:USTF0",1740147785618,0.2523317,99046.0,99045.0,0.2018637]
["bitfinex-derivatives","BTCF0:USTF0",1740147786215,0.2018658,99044.0,99043.0,0.25384523]
["bitfinex-derivatives","BTCF0:USTF0",1740147787215,0.2018658,99044.0,99043.0,0.0417957]
["bitfinex-derivatives","BTCF0:USTF0",1740147787811,0.2068658,99044.0,99043.0,0.0417957]
["bitfinex-derivatives","BTCF0:USTF0",1740147788111,0.005,99044.0,99041.0,0.0001514]
["bitfinex-derivatives","BTCF0:USTF0",1740147788310,0.5626699,99042.0,99041.0,0.0001514]
["bitfinex-derivatives","BTCF0:USTF0",1740147788710,0.7646099,99042.0,99041.0,0.0001514]
["bitfinex-derivatives","BTCF0:USTF0",1740147789516,0.8119099,99042.0,99041.0,0.0001514]
["bitfinex-derivatives","BTCF0:USTF0",1740147791017,0.8159099,99042.0,99041.0,0.0001514]
["bitfinex-derivatives","BTCF0:USTF0",1740147791717,0.8209099,99042.0,99041.0,0.0001514]
["bitfinex-derivatives","BTCF0:USTF0",1740147793122,1.1209099,99042.0,99041.0,0.0001514]
["bitfinex-derivatives","BTCF0:USTF0",1740147793715,0.8209099,99042.0,99041.0,0.0001514]
["bitfinex-derivatives","BTCF0:USTF0",1740147794317,1.1209099,99042.0,99041.0,0.0001514]
["bitfinex-derivatives","BTCF0:USTF0",1740147796120,0.7736099,99042.0,99041.0,0.0001514]
["bitfinex-derivatives","BTCF0:USTF0",1740147796422,0.3698,99042.0,99041.0,0.2020233]
["bitfinex-derivatives","BTCF0:USTF0",1740147796820,0.3698,99042.0,99041.0,0.3513233]
["bitfinex-derivatives","BTCF0:USTF0",1740147797428,0.009,99042.0,99041.0,0.3513233]
["bitfinex-derivatives","BTCF0:USTF0",1740147797626,0.2108699,99042.0,99041.0,0.1494514]
["bitfinex-derivatives","BTCF0:USTF0",1740147798523,0.4128099,99042.0,99041.0,0.0001514]
["bitfinex-derivatives","BTCF0:USTF0",1740147802220,0.21094,99042.0,99023.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1740147802530,0.5627065,99024.0,99023.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1740147802731,0.6683465,99024.0,99023.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1740147804133,0.67802715,99024.0,99023.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1740147804434,0.87999715,99024.0,99023.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1740147804625,1.0593684,99024.0,99023.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1740147807428,1.0593684,99024.0,99023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740147808131,0.87999715,99024.0,99023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740147810723,0.77435715,99024.0,99023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740147810930,0.5627065,99024.0,99023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740147811129,0.61995267,99024.0,99023.0,0.2029086]
["bitfinex-derivatives","BTCF0:USTF0",1740147811324,0.35931267,99024.0,99023.0,0.2029086]
["bitfinex-derivatives","BTCF0:USTF0",1740147811533,0.15351267,99024.0,99023.0,0.4048786]
["bitfinex-derivatives","BTCF0:USTF0",1740147811725,0.10564,99029.0,99028.0,0.2018984]
["bitfinex-derivatives","BTCF0:USTF0",1740147811927,0.00955361,99038.0,99037.0,0.2018767]
["bitfinex-derivatives","BTCF0:USTF0",1740147812124,0.10564,99039.0,99028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740147812325,0.3608,99032.0,99023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740147812537,0.2019065,99024.0,99023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740147812735,0.3075465,99024.0,99023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740147814329,0.2019086,99023.0,99022.0,0.2019098]
["bitfinex-derivatives","BTCF0:USTF0",1740147814528,0.2019127,99021.0,99020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740147814932,0.3608,99021.0,99019.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1740147815140,0.2019147,99020.0,99019.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1740147816139,0.2019147,99020.0,99019.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1740147816623,0.2019147,99020.0,99019.0,0.2541167]
["bitfinex-derivatives","BTCF0:USTF0",1740147816830,0.5627127,99021.0,99020.0,0.2019147]
["bitfinex-derivatives","BTCF0:USTF0",1740147817036,0.5627127,99021.0,99020.0,0.2511147]
["bitfinex-derivatives","BTCF0:USTF0",1740147817526,0.2019127,99021.0,99020.0,0.2511147]
["bitfinex-derivatives","BTCF0:USTF0",1740147817723,0.2019127,99021.0,99020.0,0.20012813]
["bitfinex-derivatives","BTCF0:USTF0",1740147818333,0.2019127,99021.0,99020.0,0.20112813]
["bitfinex-derivatives","BTCF0:USTF0",1740147818731,0.2019127,99021.0,99020.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1740147819139,0.38162298,99021.0,99020.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1740147819436,0.48726298,99021.0,99020.0,0.2521147]
["bitfinex-derivatives","BTCF0:USTF0",1740147820431,0.48726298,99021.0,99020.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1740147820733,0.38162298,99021.0,99020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740147820931,0.68924298,99021.0,99020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740147821331,0.5095327,99021.0,99020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740147824450,0.66272849,99021.0,99020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740147831036,0.66972849,99021.0,99020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740147831238,0.2019392,99008.0,99007.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1740147831439,0.3080592,99008.0,99007.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1740147831955,0.3080592,99008.0,99007.0,0.2499412]
["bitfinex-derivatives","BTCF0:USTF0",1740147832139,0.3080592,99008.0,99007.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1740147832742,0.31772187,99008.0,99007.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1740147833346,0.32172187,99008.0,99007.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1740147834640,0.32572187,99008.0,99007.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1740147837046,0.21960187,99008.0,99007.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1740147837247,0.32560187,99008.0,99007.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1740147839349,0.32560187,99008.0,99007.0,0.2499412]
["bitfinex-derivatives","BTCF0:USTF0",1740147839656,0.32560187,99008.0,99007.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1740147841246,0.114,99008.0,99007.0,0.2499412]
["bitfinex-derivatives","BTCF0:USTF0",1740147841448,0.3160992,99008.0,99007.0,0.2499412]
["bitfinex-derivatives","BTCF0:USTF0",1740147841650,0.3160992,99008.0,99007.0,0.5492412]
["bitfinex-derivatives","BTCF0:USTF0",1740147842048,0.3160992,99008.0,99007.0,0.3472412]
["bitfinex-derivatives","BTCF0:USTF0",1740147842351,0.3160992,99008.0,99007.0,0.5492412]
["bitfinex-derivatives","BTCF0:USTF0",1740147843546,0.11416,99008.0,99007.0,0.5492412]
["bitfinex-derivatives","BTCF0:USTF0",1740147843746,0.3160992,99008.0,99007.0,0.5492412]
["bitfinex-derivatives","BTCF0:USTF0",1740147844052,0.0504839,99010.0,99007.0,0.5492412]
["bitfinex-derivatives","BTCF0:USTF0",1740147844053,0.4071,99025.0,99017.0,0.2523989]
["bitfinex-derivatives","BTCF0:USTF0",1740147844259,0.252398,99020.0,99019.0,0.3028675]
["bitfinex-derivatives","BTCF0:USTF0",1740147844754,0.252398,99020.0,99019.0,0.5048475]
["bitfinex-derivatives","BTCF0:USTF0",1740147845150,0.2019188,99020.0,99019.0,0.5048475]
["bitfinex-derivatives","BTCF0:USTF0",1740147845452,0.2089188,99020.0,99019.0,0.5048475]
["bitfinex-derivatives","BTCF0:USTF0",1740147845955,0.17981676,99023.0,99019.0,0.3029369]
["bitfinex-derivatives","BTCF0:USTF0",1740147846146,0.17981676,99023.0,99022.0,0.2019106]
["bitfinex-derivatives","BTCF0:USTF0",1740147846350,0.10361676,99023.0,99022.0,0.2019106]
["bitfinex-derivatives","BTCF0:USTF0",1740147846655,0.00151545,99028.0,99022.0,0.2019106]
["bitfinex-derivatives","BTCF0:USTF0",1740147846656,0.00151545,99028.0,99027.0,0.2019004]
["bitfinex-derivatives","BTCF0:USTF0",1740147846858,0.00151545,99028.0,99027.0,0.7646604]
["bitfinex-derivatives","BTCF0:USTF0",1740147847157,0.2018984,99028.0,99027.0,0.56276]
["bitfinex-derivatives","BTCF0:USTF0",1740147847753,0.2018984,99028.0,99027.0,0.7646604]
["bitfinex-derivatives","BTCF0:USTF0",1740147847948,0.2088984,99028.0,99027.0,0.7646604]
["bitfinex-derivatives","BTCF0:USTF0",1740147848450,0.2088984,99028.0,99027.0,0.56276]
["bitfinex-derivatives","BTCF0:USTF0",1740147848755,0.2138984,99028.0,99027.0,0.56376]
["bitfinex-derivatives","BTCF0:USTF0",1740147849456,0.3211384,99028.0,99027.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740147849648,0.6819384,99028.0,99027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740147850650,0.6799384,99028.0,99027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740147850858,0.3191384,99028.0,99027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740147851049,0.005,99028.0,99027.0,0.4048604]
["bitfinex-derivatives","BTCF0:USTF0",1740147851356,0.11524,99028.0,99027.0,0.4048604]
["bitfinex-derivatives","BTCF0:USTF0",1740147851553,0.008,99028.0,99027.0,0.4539604]
["bitfinex-derivatives","BTCF0:USTF0",1740147851753,0.003,99028.0,99027.0,0.4529604]
["bitfinex-derivatives","BTCF0:USTF0",1740147851955,0.00015148,99032.0,99031.0,0.2018923]
["bitfinex-derivatives","BTCF0:USTF0",1740147852354,0.00015148,99032.0,99031.0,0.4038523]
["bitfinex-derivatives","BTCF0:USTF0",1740147852855,0.20204168,99032.0,99031.0,0.4038523]
["bitfinex-derivatives","BTCF0:USTF0",1740147853957,0.20404168,99032.0,99031.0,0.4038523]
["bitfinex-derivatives","BTCF0:USTF0",1740147854562,0.20304168,99032.0,99031.0,0.4038523]
["bitfinex-derivatives","BTCF0:USTF0",1740147855060,0.20404168,99032.0,99031.0,0.4038523]
["bitfinex-derivatives","BTCF0:USTF0",1740147855260,0.25514168,99032.0,99031.0,0.4038523]
["bitfinex-derivatives","BTCF0:USTF0",1740147856754,0.25214168,99032.0,99031.0,0.4038523]
["bitfinex-derivatives","BTCF0:USTF0",1740147857363,0.20304168,99032.0,99031.0,0.4038523]
["bitfinex-derivatives","BTCF0:USTF0",1740147857755,0.20604168,99032.0,99031.0,0.4038523]
["bitfinex-derivatives","BTCF0:USTF0",1740147858561,0.20504168,99032.0,99031.0,0.4038523]
["bitfinex-derivatives","BTCF0:USTF0",1740147859862,0.20404168,99032.0,99031.0,0.4038523]
["bitfinex-derivatives","BTCF0:USTF0",1740147860271,0.20604168,99032.0,99031.0,0.4038523]
["bitfinex-derivatives","BTCF0:USTF0",1740147860658,0.20704168,99032.0,99031.0,0.4038523]
["bitfinex-derivatives","BTCF0:USTF0",1740147861862,0.20804168,99032.0,99031.0,0.4038523]
["bitfinex-derivatives","BTCF0:USTF0",1740147862863,0.20704168,99032.0,99031.0,0.4038523]
["bitfinex-derivatives","BTCF0:USTF0",1740147863565,0.20804168,99032.0,99031.0,0.4038523]
["bitfinex-derivatives","BTCF0:USTF0",1740147869370,0.20504168,99032.0,99031.0,0.4038523]
["bitfinex-derivatives","BTCF0:USTF0",1740147869572,0.20704168,99032.0,99031.0,0.4038523]
["bitfinex-derivatives","BTCF0:USTF0",1740147869965,0.20404168,99032.0,99031.0,0.4038523]
["bitfinex-derivatives","BTCF0:USTF0",1740147870160,0.20604168,99032.0,99031.0,0.4038523]
["bitfinex-derivatives","BTCF0:USTF0",1740147870365,0.20704168,99032.0,99031.0,0.4038523]
["bitfinex-derivatives","BTCF0:USTF0",1740147870971,0.20504168,99032.0,99031.0,0.4038523]
["bitfinex-derivatives","BTCF0:USTF0",1740147871168,0.20604168,99032.0,99031.0,0.4038523]
["bitfinex-derivatives","BTCF0:USTF0",1740147871569,0.00415148,99032.0,99031.0,0.4038523]
["bitfinex-derivatives","BTCF0:USTF0",1740147872360,0.20604168,99032.0,99031.0,0.4038523]
["bitfinex-derivatives","BTCF0:USTF0",1740147872763,0.20704168,99032.0,99031.0,0.4038523]
["bitfinex-derivatives","BTCF0:USTF0",1740147872967,0.20504168,99032.0,99031.0,0.4038523]
["bitfinex-derivatives","BTCF0:USTF0",1740147873369,0.00415148,99032.0,99031.0,0.4038523]
["bitfinex-derivatives","BTCF0:USTF0",1740147873771,0.00115148,99032.0,99031.0,0.4038523]
["bitfinex-derivatives","BTCF0:USTF0",1740147873972,0.00215148,99032.0,99031.0,0.4038523]
["bitfinex-derivatives","BTCF0:USTF0",1740147874964,0.20404168,99032.0,99031.0,0.4038523]
["bitfinex-derivatives","BTCF0:USTF0",1740147875368,0.00215148,99032.0,99031.0,0.4038523]
["bitfinex-derivatives","BTCF0:USTF0",1740147875563,0.002,99032.0,99031.0,0.4038523]
["bitfinex-derivatives","BTCF0:USTF0",1740147875771,1e-08,99032.0,99031.0,0.4038523]
["bitfinex-derivatives","BTCF0:USTF0",1740147876165,1e-08,99032.0,99031.0,0.7038523]
["bitfinex-derivatives","BTCF0:USTF0",1740147877575,1e-08,99032.0,99031.0,0.4038523]
["bitfinex-derivatives","BTCF0:USTF0",1740147878770,1e-08,99032.0,99031.0,0.5095723]
["bitfinex-derivatives","BTCF0:USTF0",1740147879764,1e-08,99032.0,99031.0,0.4038523]
["bitfinex-derivatives","BTCF0:USTF0",1740147879977,1e-08,99032.0,99031.0,0.5094923]
["bitfinex-derivatives","BTCF0:USTF0",1740147885772,1e-08,99032.0,99031.0,0.7272923]
["bitfinex-derivatives","BTCF0:USTF0",1740147886471,0.09220001,99032.0,99031.0,0.7272923]
["bitfinex-derivatives","BTCF0:USTF0",1740147889073,0.09220001,99032.0,99031.0,0.6216523]
["bitfinex-derivatives","BTCF0:USTF0",1740147889277,0.09220001,99032.0,99031.0,0.7272923]
["bitfinex-derivatives","BTCF0:USTF0",1740147894481,0.29409021,99032.0,99031.0,0.7272923]
["bitfinex-derivatives","BTCF0:USTF0",1740147894685,0.09220001,99032.0,99031.0,0.7272923]
["bitfinex-derivatives","BTCF0:USTF0",1740147894984,0.09220001,99032.0,99031.0,0.6216523]
["bitfinex-derivatives","BTCF0:USTF0",1740147895186,0.29409021,99032.0,99031.0,0.6216523]
["bitfinex-derivatives","BTCF0:USTF0",1740147897490,0.29409021,99032.0,99031.0,0.4038523]
["bitfinex-derivatives","BTCF0:USTF0",1740147898787,0.09220001,99032.0,99031.0,0.4038523]
["bitfinex-derivatives","BTCF0:USTF0",1740147899181,0.29409021,99032.0,99031.0,0.4038523]
["bitfinex-derivatives","BTCF0:USTF0",1740147900391,1e-08,99032.0,99031.0,0.7272923]
["bitfinex-derivatives","BTCF0:USTF0",1740147900582,0.2466739,99040.0,99039.0,0.201876]
["bitfinex-derivatives","BTCF0:USTF0",1740147900784,0.2466739,99040.0,99039.0,0.562676]
["bitfinex-derivatives","BTCF0:USTF0",1740147901084,0.2466739,99040.0,99039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740147901285,0.4486139,99040.0,99039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740147901485,0.4486139,99040.0,99033.0,0.2018882]
["bitfinex-derivatives","BTCF0:USTF0",1740147901486,0.2018862,99034.0,99033.0,0.2018882]
["bitfinex-derivatives","BTCF0:USTF0",1740147901787,0.2018902,99032.0,99031.0,0.7810051]
["bitfinex-derivatives","BTCF0:USTF0",1740147901982,0.2018902,99032.0,99031.0,0.7810123]
["bitfinex-derivatives","BTCF0:USTF0",1740147902182,0.4038502,99032.0,99031.0,0.57912]
["bitfinex-derivatives","BTCF0:USTF0",1740147902381,0.4038502,99032.0,99031.0,0.5786]
["bitfinex-derivatives","BTCF0:USTF0",1740147902578,0.4038502,99032.0,99031.0,0.7804923]
["bitfinex-derivatives","BTCF0:USTF0",1740147902785,0.4038502,99032.0,99031.0,0.5786]
["bitfinex-derivatives","BTCF0:USTF0",1740147902978,0.4048502,99032.0,99031.0,0.5786]
["bitfinex-derivatives","BTCF0:USTF0",1740147903488,0.25910491,99032.0,99022.0,0.00015148]
["bitfinex-derivatives","BTCF0:USTF0",1740147903789,0.2019086,99023.0,99022.0,0.00015148]
["bitfinex-derivatives","BTCF0:USTF0",1740147903978,0.201929,99013.0,99012.0,0.44349657]
["bitfinex-derivatives","BTCF0:USTF0",1740147904679,0.250229,99013.0,99012.0,0.44349657]
["bitfinex-derivatives","BTCF0:USTF0",1740147904885,0.250229,99013.0,99012.0,0.24156757]
["bitfinex-derivatives","BTCF0:USTF0",1740147905185,0.25981416,99013.0,99012.0,0.24156757]
["bitfinex-derivatives","BTCF0:USTF0",1740147905389,0.250229,99013.0,99012.0,0.24156757]
["bitfinex-derivatives","BTCF0:USTF0",1740147906190,0.250229,99013.0,99012.0,0.24556757]
["bitfinex-derivatives","BTCF0:USTF0",1740147906390,0.250229,99013.0,99012.0,0.25156757]
["bitfinex-derivatives","BTCF0:USTF0",1740147906592,0.452219,99013.0,99012.0,0.24756757]
["bitfinex-derivatives","BTCF0:USTF0",1740147906785,0.454219,99013.0,99012.0,0.24756757]
["bitfinex-derivatives","BTCF0:USTF0",1740147907000,0.500319,99013.0,99012.0,0.24756757]
["bitfinex-derivatives","BTCF0:USTF0",1740147907196,0.500319,99013.0,99012.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740147907590,0.500319,99013.0,99007.0,0.00151498]
["bitfinex-derivatives","BTCF0:USTF0",1740147907591,0.2019392,99008.0,99007.0,0.00151498]
["bitfinex-derivatives","BTCF0:USTF0",1740147907791,0.3075792,99008.0,99007.0,0.00151498]
["bitfinex-derivatives","BTCF0:USTF0",1740147907994,0.5575792,99008.0,99007.0,0.00151498]
["bitfinex-derivatives","BTCF0:USTF0",1740147909799,0.5575792,99008.0,99007.0,0.20345618]
["bitfinex-derivatives","BTCF0:USTF0",1740147909982,0.253,99008.0,99007.0,0.20345618]
["bitfinex-derivatives","BTCF0:USTF0",1740147910188,0.051,99008.0,99007.0,0.40545618]
["bitfinex-derivatives","BTCF0:USTF0",1740147910385,0.051,99008.0,99007.0,0.45005618]
["bitfinex-derivatives","BTCF0:USTF0",1740147910684,0.003,99008.0,99007.0,0.45005618]
["bitfinex-derivatives","BTCF0:USTF0",1740147910886,0.003,99008.0,99007.0,0.46007184]
["bitfinex-derivatives","BTCF0:USTF0",1740147911097,0.003,99008.0,99007.0,0.40545618]
["bitfinex-derivatives","BTCF0:USTF0",1740147911288,0.003,99008.0,99007.0,0.20345618]
["bitfinex-derivatives","BTCF0:USTF0",1740147911489,0.2049392,99008.0,99007.0,0.20345618]
["bitfinex-derivatives","BTCF0:USTF0",1740147912098,0.2049392,99008.0,99007.0,0.00151498]
["bitfinex-derivatives","BTCF0:USTF0",1740147912297,0.4069392,99008.0,99007.0,0.00151498]
["bitfinex-derivatives","BTCF0:USTF0",1740147912493,0.4059392,99008.0,99007.0,0.00151498]
["bitfinex-derivatives","BTCF0:USTF0",1740147912795,0.2019535,99001.0,98999.0,0.0504893]
["bitfinex-derivatives","BTCF0:USTF0",1740147913095,0.2019535,99001.0,99000.0,0.3019555]
["bitfinex-derivatives","BTCF0:USTF0",1740147913296,0.4525735,99001.0,99000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740147913492,0.4525735,99001.0,99000.0,0.3019555]
["bitfinex-derivatives","BTCF0:USTF0",1740147914093,0.4525735,99001.0,99000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740147914298,0.4525735,99001.0,99000.0,0.3019555]
["bitfinex-derivatives","BTCF0:USTF0",1740147915992,0.5017735,99001.0,99000.0,0.3019555]
["bitfinex-derivatives","BTCF0:USTF0",1740147918901,0.51174744,99001.0,99000.0,0.3019555]
["bitfinex-derivatives","BTCF0:USTF0",1740147919998,0.5017735,99001.0,99000.0,0.3019555]
["bitfinex-derivatives","BTCF0:USTF0",1740147920496,0.0504825,99013.0,99006.0,0.0504854]
["bitfinex-derivatives","BTCF0:USTF0",1740147920697,0.10564,99010.0,99009.0,0.0504839]
["bitfinex-derivatives","BTCF0:USTF0",1740147920898,0.0462,99011.0,99010.0,0.2019351]
["bitfinex-derivatives","BTCF0:USTF0",1740147921099,0.0454,99016.0,99015.0,0.2019249]
["bitfinex-derivatives","BTCF0:USTF0",1740147921296,0.29359,99016.0,99015.0,0.2019249]
["bitfinex-derivatives","BTCF0:USTF0",1740147921492,0.24819,99016.0,99015.0,0.2019249]
["bitfinex-derivatives","BTCF0:USTF0",1740147922006,0.4501129,99016.0,99015.0,0.2019249]
["bitfinex-derivatives","BTCF0:USTF0",1740147923095,0.4511129,99016.0,99015.0,0.2019249]
["bitfinex-derivatives","BTCF0:USTF0",1740147923304,0.4531129,99016.0,99015.0,0.2019249]
["bitfinex-derivatives","BTCF0:USTF0",1740147923895,0.4521129,99016.0,99015.0,0.2019249]
["bitfinex-derivatives","BTCF0:USTF0",1740147924895,0.4501129,99016.0,99015.0,0.2019249]
["bitfinex-derivatives","BTCF0:USTF0",1740147925492,0.4501129,99016.0,99015.0,0.2049249]
["bitfinex-derivatives","BTCF0:USTF0",1740147925701,0.4511129,99016.0,99015.0,0.2049249]
["bitfinex-derivatives","BTCF0:USTF0",1740147926100,0.4501129,99016.0,99015.0,0.2049249]
["bitfinex-derivatives","BTCF0:USTF0",1740147926304,0.4511129,99016.0,99015.0,0.2049249]
["bitfinex-derivatives","BTCF0:USTF0",1740147926501,0.4511129,99016.0,99015.0,0.2019249]
["bitfinex-derivatives","BTCF0:USTF0",1740147928000,0.2491229,99016.0,99015.0,0.2019249]
["bitfinex-derivatives","BTCF0:USTF0",1740147928604,0.2501229,99016.0,99015.0,0.2019249]
["bitfinex-derivatives","BTCF0:USTF0",1740147929398,0.2491229,99016.0,99015.0,0.2019249]
["bitfinex-derivatives","BTCF0:USTF0",1740147929598,0.2501229,99016.0,99015.0,0.2019249]
["bitfinex-derivatives","BTCF0:USTF0",1740147929798,0.002,99016.0,99015.0,0.2019249]
["bitfinex-derivatives","BTCF0:USTF0",1740147929999,0.001,99016.0,99015.0,0.4039149]
["bitfinex-derivatives","BTCF0:USTF0",1740147930202,0.00015148,99017.0,99016.0,0.2019229]
["bitfinex-derivatives","BTCF0:USTF0",1740147930402,0.5403014,99035.0,99034.0,0.2018862]
["bitfinex-derivatives","BTCF0:USTF0",1740147930601,0.3813855,99035.0,99034.0,0.2018862]
["bitfinex-derivatives","BTCF0:USTF0",1740147930806,0.2018841,99035.0,99034.0,0.2489862]
["bitfinex-derivatives","BTCF0:USTF0",1740147931507,0.00151517,99036.0,99034.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1740147931709,0.00151517,99036.0,99035.0,0.2018841]
["bitfinex-derivatives","BTCF0:USTF0",1740147931909,0.00151517,99036.0,99035.0,0.5626841]
["bitfinex-derivatives","BTCF0:USTF0",1740147932215,0.00015148,99044.0,99043.0,0.2018678]
["bitfinex-derivatives","BTCF0:USTF0",1740147932703,0.20201728,99044.0,99043.0,0.2018678]
["bitfinex-derivatives","BTCF0:USTF0",1740147933109,0.20201728,99044.0,99043.0,0.5626678]
["bitfinex-derivatives","BTCF0:USTF0",1740147933609,0.20701728,99044.0,99043.0,0.6084678]
["bitfinex-derivatives","BTCF0:USTF0",1740147933805,0.20701728,99044.0,99043.0,0.61844198]
["bitfinex-derivatives","BTCF0:USTF0",1740147934201,0.20701728,99044.0,99043.0,0.6084678]
["bitfinex-derivatives","BTCF0:USTF0",1740147935004,0.21201728,99044.0,99043.0,0.6094678]
["bitfinex-derivatives","BTCF0:USTF0",1740147935705,0.21201728,99044.0,99043.0,0.5646678]
["bitfinex-derivatives","BTCF0:USTF0",1740147935905,0.25971728,99044.0,99043.0,0.5646678]
["bitfinex-derivatives","BTCF0:USTF0",1740147937018,0.25971728,99044.0,99043.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740147937708,0.56728728,99044.0,99043.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740147938314,0.92808728,99044.0,99043.0,0.00033335]
["bitfinex-derivatives","BTCF0:USTF0",1740147940209,0.92808728,99044.0,99043.0,0.20220115]
["bitfinex-derivatives","BTCF0:USTF0",1740147940512,0.46164728,99044.0,99043.0,0.20220115]
["bitfinex-derivatives","BTCF0:USTF0",1740147940816,0.36538148,99044.0,99043.0,0.20220115]
["bitfinex-derivatives","BTCF0:USTF0",1740147941013,0.36531728,99044.0,99043.0,0.20220115]
["bitfinex-derivatives","BTCF0:USTF0",1740147941215,0.36531728,99044.0,99043.0,0.24830115]
["bitfinex-derivatives","BTCF0:USTF0",1740147941613,0.25971728,99044.0,99043.0,0.24797453]
["bitfinex-derivatives","BTCF0:USTF0",1740147944311,0.01015148,99044.0,99043.0,0.44990453]
["bitfinex-derivatives","BTCF0:USTF0",1740147947322,0.21201728,99044.0,99043.0,0.44990453]
["bitfinex-derivatives","BTCF0:USTF0",1740147947522,0.01015148,99044.0,99043.0,0.44990453]
["bitfinex-derivatives","BTCF0:USTF0",1740147948019,0.01015148,99044.0,99043.0,0.49910453]
["bitfinex-derivatives","BTCF0:USTF0",1740147952322,0.21201728,99044.0,99043.0,0.44990453]
["bitfinex-derivatives","BTCF0:USTF0",1740147952517,0.21201728,99044.0,99043.0,6.73e-06]
["bitfinex-derivatives","BTCF0:USTF0",1740147952822,0.21201728,99044.0,99043.0,0.20187453]
["bitfinex-derivatives","BTCF0:USTF0",1740147953325,0.01015148,99044.0,99043.0,0.20187453]
["bitfinex-derivatives","BTCF0:USTF0",1740147954021,0.01015148,99044.0,99043.0,0.40380453]
["bitfinex-derivatives","BTCF0:USTF0",1740147954623,0.0466,99063.0,99062.0,0.2018291]
["bitfinex-derivatives","BTCF0:USTF0",1740147954821,0.0466,99063.0,99062.0,0.5626291]
["bitfinex-derivatives","BTCF0:USTF0",1740147955126,0.1546,99068.0,99062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740147955427,0.049,99068.0,99063.0,0.2018271]
["bitfinex-derivatives","BTCF0:USTF0",1740147956125,0.0466,99071.0,99063.0,0.4037171]
["bitfinex-derivatives","BTCF0:USTF0",1740147956328,0.00015148,99073.0,99063.0,0.21174583]
["bitfinex-derivatives","BTCF0:USTF0",1740147956522,0.59096591,99088.0,99082.0,0.2017843]
["bitfinex-derivatives","BTCF0:USTF0",1740147956523,0.2522429,99083.0,99082.0,0.2017843]
["bitfinex-derivatives","BTCF0:USTF0",1740147956723,0.20992854,99083.0,99082.0,0.2017843]
["bitfinex-derivatives","BTCF0:USTF0",1740147956930,0.41171484,99083.0,99082.0,0.2017843]
["bitfinex-derivatives","BTCF0:USTF0",1740147958333,0.20992854,99083.0,99082.0,0.2017843]
["bitfinex-derivatives","BTCF0:USTF0",1740147958632,0.41171484,99083.0,99082.0,0.2017843]
["bitfinex-derivatives","BTCF0:USTF0",1740147959330,0.41371484,99083.0,99082.0,0.2027843]
["bitfinex-derivatives","BTCF0:USTF0",1740147960030,0.21192854,99083.0,99082.0,0.4046343]
["bitfinex-derivatives","BTCF0:USTF0",1740147960223,0.23990196,99089.0,99088.0,0.2017761]
["bitfinex-derivatives","BTCF0:USTF0",1740147960729,0.20192,99092.0,99091.0,0.20177]
["bitfinex-derivatives","BTCF0:USTF0",1740147960730,0.2019211,99092.0,99091.0,0.20177]
["bitfinex-derivatives","BTCF0:USTF0",1740147960925,0.0001514,99092.0,99091.0,0.56257]
["bitfinex-derivatives","BTCF0:USTF0",1740147961135,0.17982721,99096.0,99095.0,0.2017619]
["bitfinex-derivatives","BTCF0:USTF0",1740147961532,0.17982721,99096.0,99095.0,0.2477619]
["bitfinex-derivatives","BTCF0:USTF0",1740147962233,0.17982721,99096.0,99095.0,0.4495919]
["bitfinex-derivatives","BTCF0:USTF0",1740147962732,0.2018929,99105.0,99104.0,0.2017436]
["bitfinex-derivatives","BTCF0:USTF0",1740147962937,0.2018929,99105.0,99104.0,0.5625436]
["bitfinex-derivatives","BTCF0:USTF0",1740147963135,0.2018929,99105.0,99104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740147963523,0.2018929,99105.0,99104.0,0.5625436]
["bitfinex-derivatives","BTCF0:USTF0",1740147963934,0.2018929,99105.0,99104.0,0.5635436]
["bitfinex-derivatives","BTCF0:USTF0",1740147964240,0.2018929,99105.0,99104.0,0.5645436]
["bitfinex-derivatives","BTCF0:USTF0",1740147965032,0.2018929,99105.0,99104.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740147965429,0.4047029,99105.0,99104.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740147965735,0.4047029,99105.0,99104.0,0.5625436]
["bitfinex-derivatives","BTCF0:USTF0",1740147967840,0.4047029,99105.0,99104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740147968139,0.4047029,99105.0,99104.0,0.5625436]
["bitfinex-derivatives","BTCF0:USTF0",1740147968732,0.4037029,99105.0,99104.0,0.5625436]
["bitfinex-derivatives","BTCF0:USTF0",1740147968931,0.4047029,99105.0,99104.0,0.5625436]
["bitfinex-derivatives","BTCF0:USTF0",1740147969336,0.4037029,99105.0,99104.0,0.5625436]
["bitfinex-derivatives","BTCF0:USTF0",1740147969532,0.4047029,99105.0,99104.0,0.5625436]
["bitfinex-derivatives","BTCF0:USTF0",1740147969844,0.4037029,99105.0,99104.0,0.5625436]
["bitfinex-derivatives","BTCF0:USTF0",1740147970033,0.4047029,99105.0,99104.0,0.5625436]
["bitfinex-derivatives","BTCF0:USTF0",1740147970436,0.4037029,99105.0,99104.0,0.5625436]
["bitfinex-derivatives","BTCF0:USTF0",1740147970632,0.4047029,99105.0,99104.0,0.5625436]
["bitfinex-derivatives","BTCF0:USTF0",1740147972043,0.2028929,99105.0,99104.0,0.5625436]
["bitfinex-derivatives","BTCF0:USTF0",1740147972542,0.2018929,99105.0,99104.0,0.5625436]
["bitfinex-derivatives","BTCF0:USTF0",1740147972841,0.2028929,99105.0,99104.0,0.5625436]
["bitfinex-derivatives","BTCF0:USTF0",1740147974644,0.2028929,99105.0,99104.0,0.2017436]
["bitfinex-derivatives","BTCF0:USTF0",1740147976438,0.2018929,99105.0,99104.0,0.2017436]
["bitfinex-derivatives","BTCF0:USTF0",1740147976733,0.2018929,99105.0,99104.0,0.4035536]
["bitfinex-derivatives","BTCF0:USTF0",1740147976734,0.0011514,99105.0,99104.0,0.4035536]
["bitfinex-derivatives","BTCF0:USTF0",1740147976936,0.0469,99115.0,99114.0,0.2017232]
["bitfinex-derivatives","BTCF0:USTF0",1740147977141,0.2486212,99115.0,99114.0,0.2017232]
["bitfinex-derivatives","BTCF0:USTF0",1740147977648,0.0469,99115.0,99114.0,0.21172153]
["bitfinex-derivatives","BTCF0:USTF0",1740147977842,0.2486212,99115.0,99114.0,0.21172153]
["bitfinex-derivatives","BTCF0:USTF0",1740147978043,0.0469,99115.0,99114.0,0.21172153]
["bitfinex-derivatives","BTCF0:USTF0",1740147978238,0.3608,99122.0,99121.0,0.201709]
["bitfinex-derivatives","BTCF0:USTF0",1740147978639,0.3608,99122.0,99121.0,0.251909]
["bitfinex-derivatives","BTCF0:USTF0",1740147979253,0.0001514,99124.0,99123.0,0.2017049]
["bitfinex-derivatives","BTCF0:USTF0",1740147979747,0.0001514,99124.0,99123.0,0.4509749]
["bitfinex-derivatives","BTCF0:USTF0",1740147980043,0.3608,99130.0,99123.0,0.24927]
["bitfinex-derivatives","BTCF0:USTF0",1740147980249,0.0504174,99141.0,99140.0,0.2016703]
["bitfinex-derivatives","BTCF0:USTF0",1740147980250,0.3025085,99141.0,99140.0,0.2016703]
["bitfinex-derivatives","BTCF0:USTF0",1740147980447,0.26180372,99141.0,99140.0,0.2016703]
["bitfinex-derivatives","BTCF0:USTF0",1740147980648,0.36231327,99145.0,99142.0,0.2016662]
["bitfinex-derivatives","BTCF0:USTF0",1740147981138,0.36231327,99145.0,99144.0,0.2016622]
["bitfinex-derivatives","BTCF0:USTF0",1740147981539,0.56397337,99145.0,99144.0,0.2016622]
["bitfinex-derivatives","BTCF0:USTF0",1740147982548,0.20317337,99145.0,99144.0,0.2026622]
["bitfinex-derivatives","BTCF0:USTF0",1740147983748,0.00151327,99145.0,99144.0,0.2026622]
["bitfinex-derivatives","BTCF0:USTF0",1740147983949,9.992e-05,99152.0,99151.0,0.2016479]
["bitfinex-derivatives","BTCF0:USTF0",1740147984344,0.20174582,99152.0,99151.0,0.2016479]
["bitfinex-derivatives","BTCF0:USTF0",1740147984738,0.2016601,99145.0,99144.0,0.2509608]
["bitfinex-derivatives","BTCF0:USTF0",1740147984946,0.2016601,99145.0,99144.0,0.2026608]
["bitfinex-derivatives","BTCF0:USTF0",1740147985347,0.2016601,99145.0,99144.0,0.2016608]
["bitfinex-derivatives","BTCF0:USTF0",1740147986653,0.2016601,99145.0,99144.0,0.2026608]
["bitfinex-derivatives","BTCF0:USTF0",1740147986946,0.2016601,99145.0,99144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740147987144,0.2982601,99145.0,99144.0,0.2026622]
["bitfinex-derivatives","BTCF0:USTF0",1740147987540,0.4999901,99145.0,99144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740147987847,0.51004019,99145.0,99144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740147988542,0.4999901,99145.0,99144.0,0.2026622]
["bitfinex-derivatives","BTCF0:USTF0",1740147989337,0.4999901,99145.0,99144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740147989338,0.51007563,99145.0,99144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740147991143,0.2016825,99134.0,99133.0,0.20183562]
["bitfinex-derivatives","BTCF0:USTF0",1740147995658,0.2017171,99117.0,99116.0,0.6129468]
["bitfinex-derivatives","BTCF0:USTF0",1740147995963,0.2017171,99117.0,99116.0,0.2521468]
["bitfinex-derivatives","BTCF0:USTF0",1740147997150,0.2017171,99117.0,99116.0,0.2541468]
["bitfinex-derivatives","BTCF0:USTF0",1740147997551,0.00015132,99126.0,99125.0,0.2017008]
["bitfinex-derivatives","BTCF0:USTF0",1740147997743,0.20185012,99126.0,99125.0,0.2017008]
["bitfinex-derivatives","BTCF0:USTF0",1740147998753,0.2521434,99119.0,99118.0,0.252135]
["bitfinex-derivatives","BTCF0:USTF0",1740147999052,0.2521434,99119.0,99118.0,0.2017063]
["bitfinex-derivatives","BTCF0:USTF0",1740148000158,0.2521434,99119.0,99118.0,0.2027063]
["bitfinex-derivatives","BTCF0:USTF0",1740148000553,0.2521434,99119.0,99118.0,0.2037063]
["bitfinex-derivatives","BTCF0:USTF0",1740148001261,0.2521434,99119.0,99118.0,0.2017063]
["bitfinex-derivatives","BTCF0:USTF0",1740148001557,0.2531434,99119.0,99118.0,0.2017063]
["bitfinex-derivatives","BTCF0:USTF0",1740148003355,0.001,99119.0,99118.0,0.2017063]
["bitfinex-derivatives","BTCF0:USTF0",1740148003558,0.001,99119.0,99118.0,0.4034863]
["bitfinex-derivatives","BTCF0:USTF0",1740148004055,0.2017116,99120.0,99119.0,0.201713]
["bitfinex-derivatives","BTCF0:USTF0",1740148004250,0.0504268,99122.0,99119.0,0.20178]
["bitfinex-derivatives","BTCF0:USTF0",1740148004451,0.2017093,99121.0,99120.0,0.4539066]
["bitfinex-derivatives","BTCF0:USTF0",1740148004652,0.2017093,99121.0,99120.0,0.2521366]
["bitfinex-derivatives","BTCF0:USTF0",1740148004853,0.2017093,99121.0,99120.0,0.4539066]
["bitfinex-derivatives","BTCF0:USTF0",1740148006262,0.2017093,99121.0,99120.0,0.4549066]
["bitfinex-derivatives","BTCF0:USTF0",1740148006659,0.2017093,99121.0,99120.0,0.4539066]
["bitfinex-derivatives","BTCF0:USTF0",1740148007059,0.2017093,99121.0,99120.0,0.4549066]
["bitfinex-derivatives","BTCF0:USTF0",1740148007361,0.2017093,99121.0,99120.0,0.4559066]
["bitfinex-derivatives","BTCF0:USTF0",1740148007854,0.2017093,99121.0,99120.0,0.4549066]
["bitfinex-derivatives","BTCF0:USTF0",1740148009655,0.2017093,99121.0,99120.0,0.4539066]
["bitfinex-derivatives","BTCF0:USTF0",1740148010852,0.2027093,99121.0,99120.0,0.4539066]
["bitfinex-derivatives","BTCF0:USTF0",1740148015853,0.2017252,99113.0,99112.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1740148016058,0.0504298,99116.0,99109.0,0.00966251]
["bitfinex-derivatives","BTCF0:USTF0",1740148016259,0.2017334,99109.0,99108.0,0.2492309]
["bitfinex-derivatives","BTCF0:USTF0",1740148016554,0.2017334,99109.0,99107.0,0.41138552]
["bitfinex-derivatives","BTCF0:USTF0",1740148016555,0.2017354,99108.0,99107.0,0.00015132]
["bitfinex-derivatives","BTCF0:USTF0",1740148016953,0.2017476,99102.0,99101.0,0.30107781]
["bitfinex-derivatives","BTCF0:USTF0",1740148017154,0.5625476,99102.0,99101.0,0.30107781]
["bitfinex-derivatives","BTCF0:USTF0",1740148017360,0.7643576,99102.0,99101.0,0.30107781]
["bitfinex-derivatives","BTCF0:USTF0",1740148017560,0.7643576,99102.0,99101.0,0.50282751]
["bitfinex-derivatives","BTCF0:USTF0",1740148017756,0.7643576,99102.0,99101.0,0.30107781]
["bitfinex-derivatives","BTCF0:USTF0",1740148018256,0.7643576,99102.0,99101.0,0.50282751]
["bitfinex-derivatives","BTCF0:USTF0",1740148018456,0.7643576,99102.0,99101.0,0.30107781]
["bitfinex-derivatives","BTCF0:USTF0",1740148019164,0.7653576,99102.0,99101.0,0.30107781]
["bitfinex-derivatives","BTCF0:USTF0",1740148020965,0.7653576,99102.0,99096.0,0.2017592]
["bitfinex-derivatives","BTCF0:USTF0",1740148020966,0.56361,99102.0,99096.0,0.2017592]
["bitfinex-derivatives","BTCF0:USTF0",1740148021267,0.2017578,99097.0,99096.0,0.2017592]
["bitfinex-derivatives","BTCF0:USTF0",1740148021768,0.3618,99102.0,99095.0,0.0504404]
["bitfinex-derivatives","BTCF0:USTF0",1740148021967,0.3618,99102.0,99092.0,0.00015132]
["bitfinex-derivatives","BTCF0:USTF0",1740148021968,0.5635497,99102.0,99101.0,0.2017497]
["bitfinex-derivatives","BTCF0:USTF0",1740148022860,0.5635497,99102.0,99093.0,0.0504414]
["bitfinex-derivatives","BTCF0:USTF0",1740148022861,0.0504379,99100.0,99093.0,0.0504414]
["bitfinex-derivatives","BTCF0:USTF0",1740148023170,0.2522044,99095.0,99094.0,0.2017586]
["bitfinex-derivatives","BTCF0:USTF0",1740148023662,0.2522044,99095.0,99088.0,0.0504436]
["bitfinex-derivatives","BTCF0:USTF0",1740148023663,0.201766,99093.0,99081.0,0.0015138]
["bitfinex-derivatives","BTCF0:USTF0",1740148023858,0.21171185,99093.0,99087.0,0.2017763]
["bitfinex-derivatives","BTCF0:USTF0",1740148024053,0.41354185,99093.0,99081.0,0.0015138]
["bitfinex-derivatives","BTCF0:USTF0",1740148024365,0.41354185,99093.0,99090.0,0.2017715]
["bitfinex-derivatives","BTCF0:USTF0",1740148024857,0.41354185,99093.0,99086.0,0.0504445]
["bitfinex-derivatives","BTCF0:USTF0",1740148025062,0.41354185,99093.0,99090.0,0.2017709]
["bitfinex-derivatives","BTCF0:USTF0",1740148025265,0.41354185,99093.0,99086.0,0.0504445]
["bitfinex-derivatives","BTCF0:USTF0",1740148025465,0.41354185,99093.0,99089.0,0.0504433]
["bitfinex-derivatives","BTCF0:USTF0",1740148025772,0.41354185,99093.0,99086.0,0.0504445]
["bitfinex-derivatives","BTCF0:USTF0",1740148025962,0.41354185,99093.0,99090.0,0.2017719]
["bitfinex-derivatives","BTCF0:USTF0",1740148026162,0.41354185,99093.0,99086.0,0.0504445]
["bitfinex-derivatives","BTCF0:USTF0",1740148026466,0.41354185,99093.0,99083.0,0.0504463]
["bitfinex-derivatives","BTCF0:USTF0",1740148026663,0.41354185,99093.0,99087.0,0.2017765]
["bitfinex-derivatives","BTCF0:USTF0",1740148026859,0.41354185,99093.0,99086.0,0.050445]
["bitfinex-derivatives","BTCF0:USTF0",1740148027254,0.41354185,99093.0,99086.0,0.2017793]
["bitfinex-derivatives","BTCF0:USTF0",1740148027459,0.41354185,99093.0,99087.0,0.2017774]
["bitfinex-derivatives","BTCF0:USTF0",1740148027661,0.41354185,99093.0,99084.0,0.0504457]
["bitfinex-derivatives","BTCF0:USTF0",1740148027861,0.41354185,99093.0,99088.0,0.2017758]
["bitfinex-derivatives","BTCF0:USTF0",1740148028064,0.41354185,99093.0,99089.0,0.2017735]
["bitfinex-derivatives","BTCF0:USTF0",1740148028772,0.41354185,99093.0,99090.0,0.0504429]
["bitfinex-derivatives","BTCF0:USTF0",1740148028964,0.41354185,99093.0,99091.0,0.2017687]
["bitfinex-derivatives","BTCF0:USTF0",1740148029267,0.41354185,99093.0,99087.0,0.050444]
["bitfinex-derivatives","BTCF0:USTF0",1740148029459,0.41354185,99093.0,99090.0,0.2017702]
["bitfinex-derivatives","BTCF0:USTF0",1740148029762,0.41354185,99093.0,99089.0,0.0504434]
["bitfinex-derivatives","BTCF0:USTF0",1740148029969,0.41354185,99093.0,99090.0,0.2017714]
["bitfinex-derivatives","BTCF0:USTF0",1740148030156,0.41354185,99093.0,99088.0,0.0504438]
["bitfinex-derivatives","BTCF0:USTF0",1740148030362,0.41354185,99093.0,99084.0,0.050446]
["bitfinex-derivatives","BTCF0:USTF0",1740148030561,0.41354185,99093.0,99087.0,0.2017779]
["bitfinex-derivatives","BTCF0:USTF0",1740148030768,0.41354185,99093.0,99084.0,0.050446]
["bitfinex-derivatives","BTCF0:USTF0",1740148031062,0.2017884,99082.0,99081.0,0.0015138]
["bitfinex-derivatives","BTCF0:USTF0",1740148031264,0.5625884,99082.0,99081.0,0.0015138]
["bitfinex-derivatives","BTCF0:USTF0",1740148031569,0.7644384,99082.0,99081.0,0.0015138]
["bitfinex-derivatives","BTCF0:USTF0",1740148031764,0.8126384,99082.0,99081.0,0.0015138]
["bitfinex-derivatives","BTCF0:USTF0",1740148032064,0.71629,99082.0,99066.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1740148032267,0.71629,99082.0,99067.0,0.2522626]
["bitfinex-derivatives","BTCF0:USTF0",1740148032268,0.2522731,99068.0,99067.0,0.2522626]
["bitfinex-derivatives","BTCF0:USTF0",1740148032959,0.0493,99072.0,99067.0,0.0504543]
["bitfinex-derivatives","BTCF0:USTF0",1740148033154,0.0493,99072.0,99071.0,0.2018108]
["bitfinex-derivatives","BTCF0:USTF0",1740148033358,0.0504506,99075.0,99068.0,0.0504541]
["bitfinex-derivatives","BTCF0:USTF0",1740148033560,0.2522576,99075.0,99074.0,0.2018047]
["bitfinex-derivatives","BTCF0:USTF0",1740148035268,0.2522576,99075.0,99074.0,0.2088047]
["bitfinex-derivatives","BTCF0:USTF0",1740148035859,0.2522576,99075.0,99074.0,0.2138047]
["bitfinex-derivatives","BTCF0:USTF0",1740148036063,0.201807,99075.0,99074.0,0.2138047]
["bitfinex-derivatives","BTCF0:USTF0",1740148038269,0.0504494,99078.0,99074.0,0.2138047]
["bitfinex-derivatives","BTCF0:USTF0",1740148038270,0.0504396,99097.0,99077.0,0.0504492]
["bitfinex-derivatives","BTCF0:USTF0",1740148038568,0.0485,99088.0,99083.0,0.2017863]
["bitfinex-derivatives","BTCF0:USTF0",1740148038773,0.2502775,99088.0,99083.0,0.3024863]
["bitfinex-derivatives","BTCF0:USTF0",1740148039075,0.10544,99091.0,99083.0,0.3024863]
["bitfinex-derivatives","BTCF0:USTF0",1740148039574,0.2017729,99090.0,99083.0,0.3024863]
["bitfinex-derivatives","BTCF0:USTF0",1740148039774,0.050443,99090.0,99083.0,0.3024863]
["bitfinex-derivatives","BTCF0:USTF0",1740148039965,0.050443,99090.0,99083.0,0.3054863]
["bitfinex-derivatives","BTCF0:USTF0",1740148040168,0.10544,99091.0,99083.0,0.31533679]
["bitfinex-derivatives","BTCF0:USTF0",1740148040369,0.17950032,99115.0,99083.0,0.51718679]
["bitfinex-derivatives","BTCF0:USTF0",1740148040569,0.050441,99094.0,99083.0,0.51718679]
["bitfinex-derivatives","BTCF0:USTF0",1740148040766,0.4112407,99095.0,99083.0,0.51718679]
["bitfinex-derivatives","BTCF0:USTF0",1740148040971,0.4112407,99095.0,99083.0,0.52018679]
["bitfinex-derivatives","BTCF0:USTF0",1740148041368,0.0504387,99099.0,99083.0,0.52018679]
["bitfinex-derivatives","BTCF0:USTF0",1740148041677,0.0489,99103.0,99083.0,0.52018679]
["bitfinex-derivatives","BTCF0:USTF0",1740148041678,0.43165672,99115.0,99114.0,0.2017232]
["bitfinex-derivatives","BTCF0:USTF0",1740148041977,0.2017273,99112.0,99111.0,0.2017261]
["bitfinex-derivatives","BTCF0:USTF0",1740148042168,0.21153819,99112.0,99111.0,0.2017261]
["bitfinex-derivatives","BTCF0:USTF0",1740148042369,0.41332819,99112.0,99111.0,0.2017261]
["bitfinex-derivatives","BTCF0:USTF0",1740148042674,0.3026258,99103.0,99102.0,0.2523247]
["bitfinex-derivatives","BTCF0:USTF0",1740148042877,0.3026258,99103.0,99102.0,0.201899]
["bitfinex-derivatives","BTCF0:USTF0",1740148043071,0.3026258,99103.0,99102.0,0.0001514]
["bitfinex-derivatives","BTCF0:USTF0",1740148043270,0.6098758,99103.0,99102.0,0.0001514]
["bitfinex-derivatives","BTCF0:USTF0",1740148043578,0.6098758,99103.0,99102.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740148044781,0.6108758,99103.0,99102.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740148046082,0.5099956,99103.0,99102.0,0.20174761]
["bitfinex-derivatives","BTCF0:USTF0",1740148046268,0.5099556,99103.0,99102.0,0.20174761]
["bitfinex-derivatives","BTCF0:USTF0",1740148047076,0.4045556,99103.0,99102.0,0.20174761]
["bitfinex-derivatives","BTCF0:USTF0",1740148047375,0.4045556,99103.0,99102.0,0.25044761]
["bitfinex-derivatives","BTCF0:USTF0",1740148047978,0.4035556,99103.0,99102.0,0.25044761]
["bitfinex-derivatives","BTCF0:USTF0",1740148048179,0.4035556,99103.0,99102.0,0.25144761]
["bitfinex-derivatives","BTCF0:USTF0",1740148048480,0.4035556,99103.0,99102.0,0.05070001]
["bitfinex-derivatives","BTCF0:USTF0",1740148048779,0.4035556,99103.0,99102.0,0.04970001]
["bitfinex-derivatives","BTCF0:USTF0",1740148048974,0.4045556,99103.0,99102.0,0.04870001]
["bitfinex-derivatives","BTCF0:USTF0",1740148049175,0.4045556,99103.0,99102.0,0.25044761]
["bitfinex-derivatives","BTCF0:USTF0",1740148049680,0.4045556,99103.0,99102.0,0.29654761]
["bitfinex-derivatives","BTCF0:USTF0",1740148050782,0.4045556,99103.0,99102.0,0.25044761]
["bitfinex-derivatives","BTCF0:USTF0",1740148050983,0.4045556,99103.0,99102.0,0.04870001]
["bitfinex-derivatives","BTCF0:USTF0",1740148051379,0.4035556,99103.0,99102.0,0.04870001]
["bitfinex-derivatives","BTCF0:USTF0",1740148051681,0.4035556,99103.0,99102.0,0.25244761]
["bitfinex-derivatives","BTCF0:USTF0",1740148051881,0.4035556,99103.0,99102.0,0.05070001]
["bitfinex-derivatives","BTCF0:USTF0",1740148052176,0.4035556,99103.0,99102.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740148052177,0.4045556,99103.0,99102.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740148052380,0.4501556,99103.0,99102.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740148060386,0.5099556,99103.0,99102.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740148060574,0.3081456,99103.0,99102.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740148060778,0.5099556,99103.0,99102.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740148061579,0.5099556,99103.0,99102.0,0.20174761]
["bitfinex-derivatives","BTCF0:USTF0",1740148061781,0.5099556,99103.0,99102.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740148061986,0.5099556,99103.0,99102.0,0.20174761]
["bitfinex-derivatives","BTCF0:USTF0",1740148062179,0.5099556,99103.0,99102.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740148070283,0.82761,99103.0,99062.0,0.36430231]
["bitfinex-derivatives","BTCF0:USTF0",1740148070592,0.2018087,99072.0,99071.0,0.2415726]
["bitfinex-derivatives","BTCF0:USTF0",1740148070896,0.3071687,99072.0,99071.0,0.2415726]
["bitfinex-derivatives","BTCF0:USTF0",1740148071795,0.31703686,99072.0,99071.0,0.2415726]
["bitfinex-derivatives","BTCF0:USTF0",1740148072790,0.2018271,99063.0,99062.0,0.30122921]
["bitfinex-derivatives","BTCF0:USTF0",1740148073092,0.5626271,99063.0,99062.0,0.30122921]
["bitfinex-derivatives","BTCF0:USTF0",1740148074290,0.5626271,99063.0,99062.0,0.30222921]
["bitfinex-derivatives","BTCF0:USTF0",1740148074794,0.5626271,99063.0,99062.0,0.0011514]
["bitfinex-derivatives","BTCF0:USTF0",1740148075390,0.5626271,99063.0,99062.0,0.0021514]
["bitfinex-derivatives","BTCF0:USTF0",1740148075588,0.56269,99063.0,99060.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1740148075798,0.2018413,99056.0,99053.0,0.2018459]
["bitfinex-derivatives","BTCF0:USTF0",1740148075991,0.2018413,99056.0,99054.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1740148076390,0.2018413,99056.0,99055.0,0.2500434]
["bitfinex-derivatives","BTCF0:USTF0",1740148076690,0.2018413,99056.0,99055.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1740148076897,0.21153719,99056.0,99055.0,0.2530434]
["bitfinex-derivatives","BTCF0:USTF0",1740148077093,0.2018413,99056.0,99055.0,0.2530434]
["bitfinex-derivatives","BTCF0:USTF0",1740148077297,0.2018413,99056.0,99055.0,0.2550434]
["bitfinex-derivatives","BTCF0:USTF0",1740148078287,0.2018413,99056.0,99055.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740148078499,0.4521513,99056.0,99055.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740148078694,0.2502413,99056.0,99055.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740148078889,0.4521513,99056.0,99055.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740148080194,0.01000492,99057.0,99055.0,0.2068434]
["bitfinex-derivatives","BTCF0:USTF0",1740148080396,0.1521,99077.0,99056.0,0.56271]
["bitfinex-derivatives","BTCF0:USTF0",1740148080595,0.39942033,99078.0,99067.0,0.11735008]
["bitfinex-derivatives","BTCF0:USTF0",1740148080788,0.39890032,99078.0,99068.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1740148080989,0.2018148,99069.0,99068.0,0.2883161]
["bitfinex-derivatives","BTCF0:USTF0",1740148081188,0.0504516,99074.0,99069.0,0.0504536]
["bitfinex-derivatives","BTCF0:USTF0",1740148081189,0.0504524,99072.0,99069.0,0.0504536]
["bitfinex-derivatives","BTCF0:USTF0",1740148081393,0.39890032,99078.0,99077.0,0.2017985]
["bitfinex-derivatives","BTCF0:USTF0",1740148081698,0.11100032,99078.0,99077.0,0.2017985]
["bitfinex-derivatives","BTCF0:USTF0",1740148081896,0.3608,99089.0,99088.0,0.2017761]
["bitfinex-derivatives","BTCF0:USTF0",1740148082198,0.2194,99100.0,99091.0,0.20177]
["bitfinex-derivatives","BTCF0:USTF0",1740148082388,0.155836,99104.0,99091.0,0.20177]
["bitfinex-derivatives","BTCF0:USTF0",1740148082589,0.1054,99104.0,99091.0,0.4036]
["bitfinex-derivatives","BTCF0:USTF0",1740148082793,0.2017584,99097.0,99091.0,0.4036]
["bitfinex-derivatives","BTCF0:USTF0",1740148083194,0.0504383,99100.0,99091.0,0.4036]
["bitfinex-derivatives","BTCF0:USTF0",1740148083396,0.0001514,99101.0,99091.0,0.4036]
["bitfinex-derivatives","BTCF0:USTF0",1740148083701,0.0001514,99101.0,99100.0,0.2017517]
["bitfinex-derivatives","BTCF0:USTF0",1740148084603,0.0001514,99101.0,99100.0,0.4035717]
["bitfinex-derivatives","BTCF0:USTF0",1740148084994,0.0001514,99101.0,99100.0,0.4458717]
["bitfinex-derivatives","BTCF0:USTF0",1740148086097,0.0001514,99101.0,99100.0,0.45605556]
["bitfinex-derivatives","BTCF0:USTF0",1740148086500,0.0001514,99101.0,99100.0,0.45805556]
["bitfinex-derivatives","BTCF0:USTF0",1740148086697,0.0001514,99101.0,99100.0,0.50145556]
["bitfinex-derivatives","BTCF0:USTF0",1740148086903,0.3608,99108.0,99107.0,0.2017375]
["bitfinex-derivatives","BTCF0:USTF0",1740148087203,0.0448,99117.0,99116.0,0.2017191]
["bitfinex-derivatives","BTCF0:USTF0",1740148087702,0.3608,99119.0,99118.0,0.2017151]
["bitfinex-derivatives","BTCF0:USTF0",1740148088100,0.0504277,99120.0,99119.0,0.2521367]
["bitfinex-derivatives","BTCF0:USTF0",1740148088301,0.2521377,99122.0,99121.0,0.201709]
["bitfinex-derivatives","BTCF0:USTF0",1740148088798,0.00994231,99125.0,99117.0,0.0504292]
["bitfinex-derivatives","BTCF0:USTF0",1740148088799,0.0504252,99125.0,99117.0,0.0504292]
["bitfinex-derivatives","BTCF0:USTF0",1740148088996,0.2521434,99120.0,99119.0,0.2017124]
["bitfinex-derivatives","BTCF0:USTF0",1740148089489,0.2521434,99120.0,99119.0,0.4034924]
["bitfinex-derivatives","BTCF0:USTF0",1740148090200,0.2521434,99120.0,99119.0,0.2017124]
["bitfinex-derivatives","BTCF0:USTF0",1740148092697,0.2531434,99120.0,99119.0,0.2017124]
["bitfinex-derivatives","BTCF0:USTF0",1740148092897,0.2531434,99120.0,99119.0,0.2037124]
["bitfinex-derivatives","BTCF0:USTF0",1740148093106,0.001,99120.0,99119.0,0.2037124]
["bitfinex-derivatives","BTCF0:USTF0",1740148093304,0.202711,99120.0,99119.0,0.2037124]
["bitfinex-derivatives","BTCF0:USTF0",1740148094506,0.202711,99120.0,99119.0,0.2017124]
["bitfinex-derivatives","BTCF0:USTF0",1740148094707,0.201711,99120.0,99119.0,0.2017124]
["bitfinex-derivatives","BTCF0:USTF0",1740148095005,0.0414,99129.0,99124.0,0.0504256]
["bitfinex-derivatives","BTCF0:USTF0",1740148095207,0.5624968,99127.0,99126.0,0.2016988]
["bitfinex-derivatives","BTCF0:USTF0",1740148096199,0.3608,99127.0,99126.0,0.2016988]
["bitfinex-derivatives","BTCF0:USTF0",1740148096399,0.5624968,99127.0,99126.0,0.2016988]
["bitfinex-derivatives","BTCF0:USTF0",1740148096810,0.2016968,99127.0,99126.0,0.2016988]
["bitfinex-derivatives","BTCF0:USTF0",1740148098303,0.2026968,99127.0,99126.0,0.2016988]
["bitfinex-derivatives","BTCF0:USTF0",1740148098503,0.2036968,99127.0,99126.0,0.2016988]
["bitfinex-derivatives","BTCF0:USTF0",1740148098707,0.2026968,99127.0,99126.0,0.2016988]
["bitfinex-derivatives","BTCF0:USTF0",1740148098903,0.2046968,99127.0,99126.0,0.2016988]
["bitfinex-derivatives","BTCF0:USTF0",1740148099311,0.2056968,99127.0,99126.0,0.2016988]
["bitfinex-derivatives","BTCF0:USTF0",1740148101009,0.2046968,99127.0,99126.0,0.2016988]
["bitfinex-derivatives","BTCF0:USTF0",1740148101399,0.2036968,99127.0,99126.0,0.2016988]
["bitfinex-derivatives","BTCF0:USTF0",1740148101707,0.2046968,99127.0,99126.0,0.2016988]
["bitfinex-derivatives","BTCF0:USTF0",1740148103699,0.2046968,99127.0,99112.0,0.0001514]
["bitfinex-derivatives","BTCF0:USTF0",1740148103700,0.2017252,99113.0,99112.0,0.0001514]
["bitfinex-derivatives","BTCF0:USTF0",1740148103899,0.6678452,99113.0,99112.0,0.0001514]
["bitfinex-derivatives","BTCF0:USTF0",1740148104202,0.8696352,99113.0,99112.0,0.0001514]
["bitfinex-derivatives","BTCF0:USTF0",1740148104399,0.9129352,99113.0,99112.0,0.0001514]
["bitfinex-derivatives","BTCF0:USTF0",1740148105111,0.9129352,99113.0,99112.0,0.0041514]
["bitfinex-derivatives","BTCF0:USTF0",1740148105710,0.2521994,99097.0,99096.0,0.0504397]
["bitfinex-derivatives","BTCF0:USTF0",1740148106404,0.2017599,99096.0,99093.0,0.01011974]
["bitfinex-derivatives","BTCF0:USTF0",1740148106595,0.2017599,99096.0,99087.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1740148106800,0.2017599,99096.0,99095.0,0.20334374]
["bitfinex-derivatives","BTCF0:USTF0",1740148107405,0.2017599,99096.0,99095.0,0.40510564]
["bitfinex-derivatives","BTCF0:USTF0",1740148108007,0.2027599,99096.0,99095.0,0.40510564]
["bitfinex-derivatives","BTCF0:USTF0",1740148108308,0.001,99096.0,99095.0,0.76590564]
["bitfinex-derivatives","BTCF0:USTF0",1740148108504,0.001,99096.0,99095.0,0.80950564]
["bitfinex-derivatives","BTCF0:USTF0",1740148108808,0.00015132,99105.0,99104.0,0.2017436]
["bitfinex-derivatives","BTCF0:USTF0",1740148109010,0.00015132,99105.0,99104.0,0.5625436]
["bitfinex-derivatives","BTCF0:USTF0",1740148109310,0.00015132,99105.0,99104.0,0.8079536]
["bitfinex-derivatives","BTCF0:USTF0",1740148110404,0.20189282,99105.0,99104.0,0.8079536]
["bitfinex-derivatives","BTCF0:USTF0",1740148110810,0.00015132,99105.0,99104.0,0.8079536]
["bitfinex-derivatives","BTCF0:USTF0",1740148111207,0.00015132,99105.0,99104.0,0.8089536]
["bitfinex-derivatives","BTCF0:USTF0",1740148111510,0.00015132,99105.0,99104.0,0.8099536]
["bitfinex-derivatives","BTCF0:USTF0",1740148111703,0.00015132,99105.0,99104.0,0.8089536]
["bitfinex-derivatives","BTCF0:USTF0",1740148112010,0.00015132,99105.0,99104.0,0.6071436]
["bitfinex-derivatives","BTCF0:USTF0",1740148112213,0.00015132,99105.0,99104.0,0.8099536]
["bitfinex-derivatives","BTCF0:USTF0",1740148113701,0.00015132,99105.0,99104.0,0.8089536]
["bitfinex-derivatives","BTCF0:USTF0",1740148113906,0.00015132,99105.0,99104.0,0.8079536]
["bitfinex-derivatives","BTCF0:USTF0",1740148114109,0.20189282,99105.0,99104.0,0.8079536]
["bitfinex-derivatives","BTCF0:USTF0",1740148114301,0.00015132,99105.0,99104.0,0.8079536]
["bitfinex-derivatives","BTCF0:USTF0",1740148114502,0.00015132,99105.0,99104.0,0.8089536]
["bitfinex-derivatives","BTCF0:USTF0",1740148115610,0.00015132,99105.0,99104.0,0.8079536]
["bitfinex-derivatives","BTCF0:USTF0",1740148118403,0.00015132,99105.0,99104.0,0.8089536]
["bitfinex-derivatives","BTCF0:USTF0",1740148119212,0.00015132,99105.0,99104.0,0.8109536]
["bitfinex-derivatives","BTCF0:USTF0",1740148119807,0.00015132,99105.0,99104.0,0.8099536]
["bitfinex-derivatives","BTCF0:USTF0",1740148120404,0.00015132,99105.0,99104.0,0.8109536]
["bitfinex-derivatives","BTCF0:USTF0",1740148120809,0.00015132,99105.0,99104.0,0.8099536]
["bitfinex-derivatives","BTCF0:USTF0",1740148121316,0.20189282,99105.0,99104.0,0.7663536]
["bitfinex-derivatives","BTCF0:USTF0",1740148121514,0.20189282,99105.0,99104.0,0.7653536]
["bitfinex-derivatives","BTCF0:USTF0",1740148123308,0.20189282,99105.0,99104.0,0.7643536]
["bitfinex-derivatives","BTCF0:USTF0",1740148125115,0.00015132,99105.0,99104.0,0.7653536]
["bitfinex-derivatives","BTCF0:USTF0",1740148125515,0.00015132,99105.0,99104.0,0.7643536]
["bitfinex-derivatives","BTCF0:USTF0",1740148126215,0.00015132,99105.0,99104.0,0.7653536]
["bitfinex-derivatives","BTCF0:USTF0",1740148134211,0.00015132,99105.0,99104.0,0.8706336]
["bitfinex-derivatives","BTCF0:USTF0",1740148136521,0.00015132,99105.0,99104.0,0.8696336]
["bitfinex-derivatives","BTCF0:USTF0",1740148136822,0.00015132,99105.0,99104.0,0.8706336]
["bitfinex-derivatives","BTCF0:USTF0",1740148138514,0.10524,99126.0,99109.0,0.0504333]
["bitfinex-derivatives","BTCF0:USTF0",1740148138725,0.10524,99126.0,99114.0,0.5625232]
["bitfinex-derivatives","BTCF0:USTF0",1740148138726,0.050426,99124.0,99114.0,0.5625232]
["bitfinex-derivatives","BTCF0:USTF0",1740148138926,0.2017097,99121.0,99114.0,0.57241908]
["bitfinex-derivatives","BTCF0:USTF0",1740148139121,0.0504268,99122.0,99114.0,0.57241908]
["bitfinex-derivatives","BTCF0:USTF0",1740148139427,0.2017145,99119.0,99114.0,0.57241908]
["bitfinex-derivatives","BTCF0:USTF0",1740148139631,0.0456,99115.0,99114.0,0.57241908]
["bitfinex-derivatives","BTCF0:USTF0",1740148140127,0.0446,99115.0,99114.0,0.57241908]
["bitfinex-derivatives","BTCF0:USTF0",1740148140325,0.0466,99115.0,99114.0,0.57241908]
["bitfinex-derivatives","BTCF0:USTF0",1740148140827,0.005,99115.0,99114.0,0.77420908]
["bitfinex-derivatives","BTCF0:USTF0",1740148141026,0.005,99115.0,99114.0,0.81890908]
["bitfinex-derivatives","BTCF0:USTF0",1740148142026,0.005,99115.0,99114.0,0.61711908]
["bitfinex-derivatives","BTCF0:USTF0",1740148142228,0.005,99115.0,99114.0,0.81890908]
["bitfinex-derivatives","BTCF0:USTF0",1740148154630,0.0895,99122.0,99121.0,0.201709]
["bitfinex-derivatives","BTCF0:USTF0",1740148154828,0.0895,99122.0,99121.0,0.562509]
["bitfinex-derivatives","BTCF0:USTF0",1740148155428,0.0432,99122.0,99121.0,0.764279]
["bitfinex-derivatives","BTCF0:USTF0",1740148155629,0.0434,99130.0,99129.0,0.2016927]
["bitfinex-derivatives","BTCF0:USTF0",1740148155825,0.0877,99130.0,99129.0,0.5624927]
["bitfinex-derivatives","BTCF0:USTF0",1740148156825,0.0877,99130.0,99129.0,0.5634927]
["bitfinex-derivatives","BTCF0:USTF0",1740148156826,0.0887,99130.0,99129.0,0.5634927]
["bitfinex-derivatives","BTCF0:USTF0",1740148157027,0.0887,99130.0,99129.0,0.5644927]
["bitfinex-derivatives","BTCF0:USTF0",1740148158541,0.2903907,99130.0,99129.0,0.5644927]
["bitfinex-derivatives","BTCF0:USTF0",1740148158728,0.3340907,99130.0,99129.0,0.5644927]
["bitfinex-derivatives","BTCF0:USTF0",1740148158927,0.1324,99130.0,99129.0,0.5746467]
["bitfinex-derivatives","BTCF0:USTF0",1740148159438,0.3340907,99130.0,99129.0,0.5746467]
["bitfinex-derivatives","BTCF0:USTF0",1740148161528,0.1324,99130.0,99129.0,0.5746467]
["bitfinex-derivatives","BTCF0:USTF0",1740148161932,0.3340907,99130.0,99129.0,0.5746467]
["bitfinex-derivatives","BTCF0:USTF0",1740148163031,0.3340907,99130.0,99129.0,0.5644927]
["bitfinex-derivatives","BTCF0:USTF0",1740148164741,0.1324,99130.0,99129.0,0.57467378]
["bitfinex-derivatives","BTCF0:USTF0",1740148164938,0.1324,99130.0,99129.0,0.5644927]
["bitfinex-derivatives","BTCF0:USTF0",1740148165836,0.1324,99130.0,99129.0,0.57465185]
["bitfinex-derivatives","BTCF0:USTF0",1740148166238,0.3340907,99130.0,99129.0,0.5644927]
["bitfinex-derivatives","BTCF0:USTF0",1740148166938,0.1324,99130.0,99129.0,0.5644927]
["bitfinex-derivatives","BTCF0:USTF0",1740148167745,0.1324,99130.0,99129.0,0.57463092]
["bitfinex-derivatives","BTCF0:USTF0",1740148171852,0.00151367,99131.0,99130.0,0.2016907]
["bitfinex-derivatives","BTCF0:USTF0",1740148173138,0.00251367,99131.0,99130.0,0.2036907]
["bitfinex-derivatives","BTCF0:USTF0",1740148174846,0.40595227,99131.0,99130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740148175046,0.40595227,99131.0,99128.0,0.18112736]
["bitfinex-derivatives","BTCF0:USTF0",1740148175047,0.20426367,99131.0,99128.0,0.18112736]
["bitfinex-derivatives","BTCF0:USTF0",1740148175247,0.2521827,99130.0,99128.0,0.18112736]
["bitfinex-derivatives","BTCF0:USTF0",1740148175444,0.2016927,99129.0,99128.0,0.18112736]
["bitfinex-derivatives","BTCF0:USTF0",1740148175641,0.4034527,99129.0,99128.0,0.18112736]
["bitfinex-derivatives","BTCF0:USTF0",1740148176249,0.4034527,99129.0,99128.0,0.18212736]
["bitfinex-derivatives","BTCF0:USTF0",1740148176446,0.4034527,99129.0,99128.0,0.18312736]
["bitfinex-derivatives","BTCF0:USTF0",1740148178447,0.4034527,99129.0,99128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740148179550,0.4034527,99129.0,99128.0,0.2036947]
["bitfinex-derivatives","BTCF0:USTF0",1740148179746,0.4034527,99129.0,99128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740148180350,0.4034527,99129.0,99128.0,0.2036947]
["bitfinex-derivatives","BTCF0:USTF0",1740148181055,0.20176,99129.0,99128.0,0.2036947]
["bitfinex-derivatives","BTCF0:USTF0",1740148181649,0.4034527,99129.0,99128.0,0.2036947]
["bitfinex-derivatives","BTCF0:USTF0",1740148181949,0.20176,99129.0,99128.0,0.2036947]
["bitfinex-derivatives","BTCF0:USTF0",1740148182150,0.4034527,99129.0,99128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740148188461,0.4034527,99129.0,99121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740148188462,0.2017232,99114.0,99113.0,0.2454252]
["bitfinex-derivatives","BTCF0:USTF0",1740148188761,0.2017232,99114.0,99113.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1740148188952,0.5349132,99114.0,99113.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1740148189155,0.2017252,99113.0,99112.0,0.00015132]
["bitfinex-derivatives","BTCF0:USTF0",1740148189352,0.4035152,99113.0,99112.0,0.00015132]
["bitfinex-derivatives","BTCF0:USTF0",1740148190554,0.4055152,99113.0,99112.0,0.00015132]
["bitfinex-derivatives","BTCF0:USTF0",1740148192355,0.4065152,99113.0,99112.0,0.00015132]
["bitfinex-derivatives","BTCF0:USTF0",1740148192654,0.4075152,99113.0,99112.0,0.00015132]
["bitfinex-derivatives","BTCF0:USTF0",1740148193056,0.4055152,99113.0,99112.0,0.00015132]
["bitfinex-derivatives","BTCF0:USTF0",1740148193363,0.4085152,99113.0,99112.0,0.00015132]
["bitfinex-derivatives","BTCF0:USTF0",1740148193959,0.2017415,99105.0,99104.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1740148194161,0.6676615,99105.0,99104.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1740148194458,0.8694715,99105.0,99104.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1740148195760,0.66773,99105.0,99096.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1740148195962,0.2017578,99097.0,99096.0,0.2450599]
["bitfinex-derivatives","BTCF0:USTF0",1740148196258,0.2017578,99097.0,99096.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1740148196454,0.2017578,99097.0,99096.0,0.2450599]
["bitfinex-derivatives","BTCF0:USTF0",1740148197168,0.2037578,99097.0,99096.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1740148197665,0.2027578,99097.0,99096.0,0.2450599]
["bitfinex-derivatives","BTCF0:USTF0",1740148199970,0.2037578,99097.0,99096.0,0.2450599]
["bitfinex-derivatives","BTCF0:USTF0",1740148200268,0.2027578,99097.0,99096.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1740148200456,0.56462,99097.0,99075.0,0.18164736]
["bitfinex-derivatives","BTCF0:USTF0",1740148200665,0.3608,99076.0,99070.0,0.24177442]
["bitfinex-derivatives","BTCF0:USTF0",1740148200862,0.2018108,99071.0,99070.0,0.24177442]
["bitfinex-derivatives","BTCF0:USTF0",1740148201058,0.5626108,99071.0,99070.0,0.00426745]
["bitfinex-derivatives","BTCF0:USTF0",1740148201259,0.7644908,99071.0,99070.0,0.00426745]
["bitfinex-derivatives","BTCF0:USTF0",1740148201568,0.2018393,99057.0,99043.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1740148201757,0.3608,99062.0,99043.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1740148201964,0.10508,99061.0,99048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740148202269,0.2018352,99060.0,99059.0,0.2018333]
["bitfinex-derivatives","BTCF0:USTF0",1740148202469,0.2018372,99058.0,99057.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1740148202663,0.2018393,99057.0,99029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740148202969,0.2018393,99057.0,99028.0,0.53597049]
["bitfinex-derivatives","BTCF0:USTF0",1740148202970,0.2018678,99043.0,99028.0,0.53597049]
["bitfinex-derivatives","BTCF0:USTF0",1740148203173,0.6677478,99043.0,99042.0,0.41998221]
["bitfinex-derivatives","BTCF0:USTF0",1740148203467,1.1696778,99043.0,99042.0,0.41998221]
["bitfinex-derivatives","BTCF0:USTF0",1740148203662,1.1696778,99043.0,99042.0,0.40868351]
["bitfinex-derivatives","BTCF0:USTF0",1740148203862,1.1696778,99043.0,99035.0,0.483251]
["bitfinex-derivatives","BTCF0:USTF0",1740148203863,0.2018739,99040.0,99039.0,0.28835202]
["bitfinex-derivatives","BTCF0:USTF0",1740148204070,0.3069539,99040.0,99039.0,0.28835202]
["bitfinex-derivatives","BTCF0:USTF0",1740148204263,0.5088939,99040.0,99039.0,0.28835202]
["bitfinex-derivatives","BTCF0:USTF0",1740148204766,0.5088939,99040.0,99021.0,1.02641655]
["bitfinex-derivatives","BTCF0:USTF0",1740148204767,0.2019229,99016.0,99000.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1740148204971,0.2019351,99010.0,99000.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1740148205166,0.2019494,99003.0,99000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740148205366,0.3070694,99003.0,99000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740148205563,0.30714,99003.0,99000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740148205763,0.2019535,99001.0,99000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740148206068,0.05049,98998.0,98968.0,0.41532839]
["bitfinex-derivatives","BTCF0:USTF0",1740148206262,0.3608,98990.0,98988.0,0.11727486]
["bitfinex-derivatives","BTCF0:USTF0",1740148206472,0.3608,98990.0,98980.0,0.11727486]
["bitfinex-derivatives","BTCF0:USTF0",1740148206668,0.3608,98982.0,98969.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1740148206871,0.3608,98973.0,98969.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1740148207066,0.5628151,98971.0,98970.0,0.2020167]
["bitfinex-derivatives","BTCF0:USTF0",1740148207272,0.2020167,98970.0,98969.0,0.2472167]
["bitfinex-derivatives","BTCF0:USTF0",1740148207474,0.5628167,98971.0,98970.0,0.2020167]
["bitfinex-derivatives","BTCF0:USTF0",1740148207872,0.5628147,98971.0,98970.0,0.2020167]
["bitfinex-derivatives","BTCF0:USTF0",1740148208170,0.1960167,98970.0,98969.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1740148208366,0.3608,98971.0,98968.0,0.41584839]
["bitfinex-derivatives","BTCF0:USTF0",1740148208367,0.2020188,98969.0,98968.0,0.41584839]
["bitfinex-derivatives","BTCF0:USTF0",1740148208571,0.3608,98971.0,98968.0,0.41584839]
["bitfinex-derivatives","BTCF0:USTF0",1740148208762,0.3608,98971.0,98970.0,0.2020167]
["bitfinex-derivatives","BTCF0:USTF0",1740148208967,0.46596,98971.0,98970.0,0.2020167]
["bitfinex-derivatives","BTCF0:USTF0",1740148209470,0.46596,98971.0,98969.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1740148209879,0.6689747,98971.0,98970.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740148210076,0.46696,98971.0,98970.0,0.2110167]
["bitfinex-derivatives","BTCF0:USTF0",1740148210276,0.8710547,98971.0,98970.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740148210777,0.8710547,98971.0,98970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740148210972,0.2020167,98970.0,98969.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740148211170,0.4040967,98970.0,98969.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740148211681,0.2020351,98961.0,98960.0,0.3030494]
["bitfinex-derivatives","BTCF0:USTF0",1740148211876,0.2904,98961.0,98960.0,0.3030494]
["bitfinex-derivatives","BTCF0:USTF0",1740148212177,0.2904,98961.0,98960.0,0.5051494]
["bitfinex-derivatives","BTCF0:USTF0",1740148212375,0.3608,98969.0,98968.0,0.2020208]
["bitfinex-derivatives","BTCF0:USTF0",1740148212683,0.5628188,98969.0,98968.0,0.2488208]
["bitfinex-derivatives","BTCF0:USTF0",1740148212876,0.3608,98969.0,98968.0,0.2488208]
["bitfinex-derivatives","BTCF0:USTF0",1740148213074,0.3558,98969.0,98968.0,0.4509008]
["bitfinex-derivatives","BTCF0:USTF0",1740148213279,0.2854,98969.0,98968.0,0.4509008]
["bitfinex-derivatives","BTCF0:USTF0",1740148213780,0.2864,98969.0,98968.0,0.4539008]
["bitfinex-derivatives","BTCF0:USTF0",1740148213978,0.2874,98969.0,98968.0,0.4539008]
["bitfinex-derivatives","BTCF0:USTF0",1740148214175,0.4894188,98969.0,98968.0,0.4539008]
["bitfinex-derivatives","BTCF0:USTF0",1740148214580,0.4894188,98969.0,98968.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1740148214877,0.0505065,98966.0,98959.0,0.47725675]
["bitfinex-derivatives","BTCF0:USTF0",1740148215078,0.2525428,98966.0,98965.0,0.2020208]
["bitfinex-derivatives","BTCF0:USTF0",1740148215296,0.2874,98969.0,98938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740148215578,0.2874,98969.0,98951.0,0.15073225]
["bitfinex-derivatives","BTCF0:USTF0",1740148215579,0.2525713,98952.0,98951.0,0.15073225]
["bitfinex-derivatives","BTCF0:USTF0",1740148215782,0.3608,98961.0,98949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740148215978,0.3129521,98965.0,98964.0,0.202029]
["bitfinex-derivatives","BTCF0:USTF0",1740148216181,0.48742,98969.0,98968.0,0.2020208]
["bitfinex-derivatives","BTCF0:USTF0",1740148216377,0.2040249,98966.0,98965.0,0.2060269]
["bitfinex-derivatives","BTCF0:USTF0",1740148216976,0.2030249,98966.0,98965.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740148217377,0.2020269,98965.0,98964.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740148217578,0.4041169,98965.0,98964.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740148217881,0.0465138,98952.0,98945.0,0.2020618]
["bitfinex-derivatives","BTCF0:USTF0",1740148218074,0.2020678,98946.0,98945.0,0.2020618]
["bitfinex-derivatives","BTCF0:USTF0",1740148218474,0.2020678,98946.0,98945.0,0.4041918]
["bitfinex-derivatives","BTCF0:USTF0",1740148218885,0.2020678,98945.0,98944.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1740148219274,0.2010678,98945.0,98944.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1740148219882,0.3608,98948.0,98932.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1740148220181,0.0505219,98936.0,98905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740148220383,0.5628984,98930.0,98901.0,0.6528565]
["bitfinex-derivatives","BTCF0:USTF0",1740148220586,0.2021577,98901.0,98900.0,0.3021597]
["bitfinex-derivatives","BTCF0:USTF0",1740148220882,0.2021577,98901.0,98900.0,0.10992381]
["bitfinex-derivatives","BTCF0:USTF0",1740148221091,0.2021577,98901.0,98900.0,0.31214381]
["bitfinex-derivatives","BTCF0:USTF0",1740148221290,0.2021577,98901.0,98900.0,0.30222]
["bitfinex-derivatives","BTCF0:USTF0",1740148221879,0.4043777,98901.0,98900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740148222280,0.4244483,98901.0,98900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740148222479,0.5300977,98901.0,98900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740148222776,0.54009525,98901.0,98900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740148223287,0.54109525,98901.0,98900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740148223481,0.11727486,98900.0,98853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740148223791,0.3608,98884.0,98871.0,0.0505545]
["bitfinex-derivatives","BTCF0:USTF0",1740148223986,0.11727486,98881.0,98869.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1740148224191,0.202221,98870.0,98869.0,0.2483159]
["bitfinex-derivatives","BTCF0:USTF0",1740148224393,0.11727486,98881.0,98864.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1740148224394,0.0505537,98873.0,98864.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1740148224589,0.2022435,98859.0,98858.0,0.00981743]
["bitfinex-derivatives","BTCF0:USTF0",1740148224793,0.4113555,98870.0,98855.0,0.0505629]
["bitfinex-derivatives","BTCF0:USTF0",1740148224981,0.3608,98870.0,98851.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1740148225187,0.3608,98870.0,98869.0,0.2022231]
["bitfinex-derivatives","BTCF0:USTF0",1740148225485,0.3608,98870.0,98869.0,0.4045131]
["bitfinex-derivatives","BTCF0:USTF0",1740148226294,0.11956,98889.0,98881.0,0.0505492]
["bitfinex-derivatives","BTCF0:USTF0",1740148226497,0.2022099,98876.0,98868.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1740148226793,0.0505515,98878.0,98868.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1740148226990,0.202219,98871.0,98870.0,9.507e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740148227186,0.001,98870.0,98855.0,0.01012663]
["bitfinex-derivatives","BTCF0:USTF0",1740148227383,0.001,98870.0,98864.0,0.2022313]
["bitfinex-derivatives","BTCF0:USTF0",1740148227384,0.2022321,98865.0,98864.0,0.2022313]
["bitfinex-derivatives","BTCF0:USTF0",1740148227589,0.3608,98866.0,98855.0,0.00978241]
["bitfinex-derivatives","BTCF0:USTF0",1740148227789,0.3608,98866.0,98852.0,0.20231]
["bitfinex-derivatives","BTCF0:USTF0",1740148227996,0.3608,98866.0,98865.0,0.2022313]
["bitfinex-derivatives","BTCF0:USTF0",1740148228197,0.3608,98866.0,98865.0,0.4045313]
["bitfinex-derivatives","BTCF0:USTF0",1740148228391,0.001,98876.0,98875.0,0.2022108]
["bitfinex-derivatives","BTCF0:USTF0",1740148228583,0.3618,98876.0,98875.0,0.2022108]
["bitfinex-derivatives","BTCF0:USTF0",1740148228896,0.3618,98876.0,98875.0,0.4044808]
["bitfinex-derivatives","BTCF0:USTF0",1740148229094,0.5640088,98876.0,98875.0,0.20227]
["bitfinex-derivatives","BTCF0:USTF0",1740148229293,0.3618,98876.0,98841.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1740148229494,0.3608,98856.0,98830.0,0.1768041]
["bitfinex-derivatives","BTCF0:USTF0",1740148229699,0.3608,98847.0,98836.0,0.0505722]
["bitfinex-derivatives","BTCF0:USTF0",1740148229997,0.3608,98847.0,98846.0,0.20378766]
["bitfinex-derivatives","BTCF0:USTF0",1740148230195,0.3608,98847.0,98846.0,0.20384756]
["bitfinex-derivatives","BTCF0:USTF0",1740148230390,0.5630681,98847.0,98846.0,0.20384756]
["bitfinex-derivatives","BTCF0:USTF0",1740148230585,0.3608,98847.0,98846.0,0.01152724]
["bitfinex-derivatives","BTCF0:USTF0",1740148230991,0.3618,98847.0,98846.0,0.21379734]
["bitfinex-derivatives","BTCF0:USTF0",1740148231189,0.3628,98847.0,98846.0,0.41612734]
["bitfinex-derivatives","BTCF0:USTF0",1740148231901,0.5650681,98847.0,98846.0,0.00151756]
["bitfinex-derivatives","BTCF0:USTF0",1740148232088,0.6728,98847.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740148232401,0.3608,98814.0,98813.0,0.21814572]
["bitfinex-derivatives","BTCF0:USTF0",1740148232597,0.3608,98825.0,98824.0,0.2023152]
["bitfinex-derivatives","BTCF0:USTF0",1740148232801,0.3623184,98834.0,98833.0,0.2022967]
["bitfinex-derivatives","BTCF0:USTF0",1740148233101,0.36247015,98834.0,98833.0,0.2022967]
["bitfinex-derivatives","BTCF0:USTF0",1740148233299,0.36247015,98834.0,98833.0,0.4046567]
["bitfinex-derivatives","BTCF0:USTF0",1740148234090,0.36347015,98834.0,98833.0,0.4046567]
["bitfinex-derivatives","BTCF0:USTF0",1740148234291,0.36347015,98834.0,98833.0,0.41474548]
["bitfinex-derivatives","BTCF0:USTF0",1740148234599,0.3608,98865.0,98854.0,0.2022538]
["bitfinex-derivatives","BTCF0:USTF0",1740148235007,0.3608,98865.0,98864.0,0.2022333]
["bitfinex-derivatives","BTCF0:USTF0",1740148235501,0.3608,98865.0,98864.0,0.4045333]
["bitfinex-derivatives","BTCF0:USTF0",1740148235799,0.00015175,98874.0,98873.0,0.2022149]
["bitfinex-derivatives","BTCF0:USTF0",1740148235987,0.0459176,98885.0,98884.0,0.2021924]
["bitfinex-derivatives","BTCF0:USTF0",1740148235988,0.0015176,98885.0,98884.0,0.2021924]
["bitfinex-derivatives","BTCF0:USTF0",1740148236298,0.0015176,98885.0,98873.0,0.4932]
["bitfinex-derivatives","BTCF0:USTF0",1740148236299,0.2022129,98874.0,98873.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1740148236597,0.2022129,98874.0,98853.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1740148236598,0.3608,98874.0,98864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740148236787,0.2022497,98856.0,98855.0,0.00015175]
["bitfinex-derivatives","BTCF0:USTF0",1740148236993,0.3608,98865.0,98864.0,0.2022333]
["bitfinex-derivatives","BTCF0:USTF0",1740148237186,0.3608,98865.0,98861.0,0.0505598]
["bitfinex-derivatives","BTCF0:USTF0",1740148237187,0.2022405,98862.0,98861.0,0.2022375]
["bitfinex-derivatives","BTCF0:USTF0",1740148237602,0.2022476,98858.0,98857.0,0.2022425]
["bitfinex-derivatives","BTCF0:USTF0",1740148238101,0.2022476,98858.0,98857.0,0.4045525]
["bitfinex-derivatives","BTCF0:USTF0",1740148238302,0.2528048,98862.0,98861.0,0.2022354]
["bitfinex-derivatives","BTCF0:USTF0",1740148238690,0.36095175,98865.0,98864.0,0.2022333]
["bitfinex-derivatives","BTCF0:USTF0",1740148239199,0.36095175,98865.0,98864.0,0.4045333]
["bitfinex-derivatives","BTCF0:USTF0",1740148239496,0.00015175,98865.0,98864.0,0.4045333]
["bitfinex-derivatives","BTCF0:USTF0",1740148239998,0.20338305,98865.0,98864.0,0.4045333]
["bitfinex-derivatives","BTCF0:USTF0",1740148240393,0.00115175,98865.0,98864.0,0.4045333]
["bitfinex-derivatives","BTCF0:USTF0",1740148240795,0.20438305,98865.0,98864.0,0.4045333]
["bitfinex-derivatives","BTCF0:USTF0",1740148240996,0.20438305,98865.0,98864.0,0.2023]
["bitfinex-derivatives","BTCF0:USTF0",1740148241198,0.2022456,98860.0,98859.0,0.2528008]
["bitfinex-derivatives","BTCF0:USTF0",1740148241591,0.2528075,98859.0,98858.0,0.2022417]
["bitfinex-derivatives","BTCF0:USTF0",1740148241792,0.2955075,98859.0,98858.0,0.2022417]
["bitfinex-derivatives","BTCF0:USTF0",1740148241994,0.2022497,98856.0,98850.0,0.2022609]
["bitfinex-derivatives","BTCF0:USTF0",1740148242195,0.2022497,98856.0,98855.0,0.20240345]
["bitfinex-derivatives","BTCF0:USTF0",1740148242996,0.6069035,98859.0,98858.0,0.2022456]
["bitfinex-derivatives","BTCF0:USTF0",1740148243205,0.6057435,98859.0,98858.0,0.2022456]
["bitfinex-derivatives","BTCF0:USTF0",1740148243703,0.4035,98859.0,98858.0,0.2022456]
["bitfinex-derivatives","BTCF0:USTF0",1740148243900,0.3608,98859.0,98858.0,0.4045556]
["bitfinex-derivatives","BTCF0:USTF0",1740148245196,0.3618,98859.0,98858.0,0.4045556]
["bitfinex-derivatives","BTCF0:USTF0",1740148245701,0.5640435,98859.0,98858.0,0.20231]
["bitfinex-derivatives","BTCF0:USTF0",1740148245900,0.2022497,98856.0,98855.0,0.00015175]
["bitfinex-derivatives","BTCF0:USTF0",1740148246102,0.0429,98858.0,98855.0,0.00015175]
["bitfinex-derivatives","BTCF0:USTF0",1740148246301,0.0429,98858.0,98857.0,0.2022476]
["bitfinex-derivatives","BTCF0:USTF0",1740148246706,0.0429,98858.0,98855.0,0.05071415]
["bitfinex-derivatives","BTCF0:USTF0",1740148246904,0.20231,98856.0,98828.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1740148247211,0.1768041,98843.0,98829.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1740148247398,0.00120001,98845.0,98829.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1740148247705,0.0439,98858.0,98829.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1740148247706,0.001,98856.0,98836.0,0.0505726]
["bitfinex-derivatives","BTCF0:USTF0",1740148247907,0.0505641,98853.0,98844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740148248096,0.001,98856.0,98844.0,0.27860128]
["bitfinex-derivatives","BTCF0:USTF0",1740148248506,0.001,98856.0,98836.0,0.00015175]
["bitfinex-derivatives","BTCF0:USTF0",1740148248507,0.3608,98849.0,98838.0,0.0505711]
["bitfinex-derivatives","BTCF0:USTF0",1740148248810,0.2022886,98837.0,98836.0,0.00015175]
["bitfinex-derivatives","BTCF0:USTF0",1740148249606,0.4113715,98839.0,98829.0,0.00987671]
["bitfinex-derivatives","BTCF0:USTF0",1740148249607,0.2023029,98830.0,98829.0,0.00987671]
["bitfinex-derivatives","BTCF0:USTF0",1740148249808,0.5631029,98830.0,98829.0,0.00987671]
["bitfinex-derivatives","BTCF0:USTF0",1740148250199,0.2023336,98815.0,98814.0,0.88132]
["bitfinex-derivatives","BTCF0:USTF0",1740148250402,0.5631336,98815.0,98814.0,1.0836556]
["bitfinex-derivatives","BTCF0:USTF0",1740148250598,0.5631336,98815.0,98814.0,0.88132]
["bitfinex-derivatives","BTCF0:USTF0",1740148250808,0.3608,98815.0,98814.0,0.88132]
["bitfinex-derivatives","BTCF0:USTF0",1740148251108,0.00015175,98824.0,98814.0,0.89713225]
["bitfinex-derivatives","BTCF0:USTF0",1740148251308,0.00015175,98824.0,98816.0,0.0505828]
["bitfinex-derivatives","BTCF0:USTF0",1740148251512,0.00015175,98824.0,98818.0,0.0505818]
["bitfinex-derivatives","BTCF0:USTF0",1740148251708,0.00015175,98824.0,98823.0,0.2023172]
["bitfinex-derivatives","BTCF0:USTF0",1740148251913,0.00015175,98824.0,98823.0,0.21812945]
["bitfinex-derivatives","BTCF0:USTF0",1740148252110,0.001,98830.0,98823.0,0.54348727]
["bitfinex-derivatives","BTCF0:USTF0",1740148252311,0.001,98830.0,98829.0,0.2023049]
["bitfinex-derivatives","BTCF0:USTF0",1740148252614,0.001,98830.0,98829.0,0.24341217]
["bitfinex-derivatives","BTCF0:USTF0",1740148252818,0.3608,98835.0,98834.0,0.2022947]
["bitfinex-derivatives","BTCF0:USTF0",1740148253011,0.3608,98835.0,98834.0,0.24340197]
["bitfinex-derivatives","BTCF0:USTF0",1740148253810,0.5630927,98835.0,98834.0,0.04110727]
["bitfinex-derivatives","BTCF0:USTF0",1740148254013,0.7654027,98835.0,98834.0,0.01581225]
["bitfinex-derivatives","BTCF0:USTF0",1740148254209,1.12727,98835.0,98816.0,0.02597941]
["bitfinex-derivatives","BTCF0:USTF0",1740148254414,1.12727,98835.0,98801.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1740148254415,0.56311,98826.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740148254617,0.7654579,98808.0,98807.0,0.20386278]
["bitfinex-derivatives","BTCF0:USTF0",1740148254917,1.1262579,98808.0,98807.0,0.21401373]
["bitfinex-derivatives","BTCF0:USTF0",1740148255115,1.1262579,98808.0,98807.0,0.01014585]
["bitfinex-derivatives","BTCF0:USTF0",1740148255325,1.1262579,98808.0,98776.0,0.88208]
["bitfinex-derivatives","BTCF0:USTF0",1740148255326,0.92401,98808.0,98771.0,0.00151853]
["bitfinex-derivatives","BTCF0:USTF0",1740148255521,0.9240217,98772.0,98771.0,0.00151853]
["bitfinex-derivatives","BTCF0:USTF0",1740148255712,0.9240217,98772.0,98771.0,0.20394223]
["bitfinex-derivatives","BTCF0:USTF0",1740148255713,0.3608,98772.0,98771.0,0.20394223]
["bitfinex-derivatives","BTCF0:USTF0",1740148256219,0.5632217,98772.0,98771.0,0.00151853]
["bitfinex-derivatives","BTCF0:USTF0",1740148256519,0.3608,98772.0,98771.0,0.20394223]
["bitfinex-derivatives","BTCF0:USTF0",1740148256720,0.00015183,98781.0,98771.0,0.00151853]
["bitfinex-derivatives","BTCF0:USTF0",1740148257028,0.00015183,98781.0,98776.0,0.2024135]
["bitfinex-derivatives","BTCF0:USTF0",1740148257029,0.20231,98777.0,98776.0,0.2024135]
["bitfinex-derivatives","BTCF0:USTF0",1740148257317,0.00015183,98781.0,98779.0,0.2024073]
["bitfinex-derivatives","BTCF0:USTF0",1740148257318,0.20031,98780.0,98779.0,0.2024073]
["bitfinex-derivatives","BTCF0:USTF0",1740148257621,0.20031,98779.0,98771.0,0.00151853]
["bitfinex-derivatives","BTCF0:USTF0",1740148257817,0.3608,98774.0,98773.0,0.2024196]
["bitfinex-derivatives","BTCF0:USTF0",1740148258018,0.3608,98774.0,98771.0,0.00351853]
["bitfinex-derivatives","BTCF0:USTF0",1740148258325,0.00015183,98781.0,98771.0,0.00351853]
["bitfinex-derivatives","BTCF0:USTF0",1740148258517,0.00015183,98781.0,98780.0,0.2024053]
["bitfinex-derivatives","BTCF0:USTF0",1740148258818,0.3608,98794.0,98774.0,0.0506039]
["bitfinex-derivatives","BTCF0:USTF0",1740148259019,0.3608,98794.0,98781.0,0.0506007]
["bitfinex-derivatives","BTCF0:USTF0",1740148259207,0.3608,98794.0,98774.0,0.0506043]
["bitfinex-derivatives","BTCF0:USTF0",1740148259412,0.3608,98794.0,98771.0,0.36431853]
["bitfinex-derivatives","BTCF0:USTF0",1740148259616,0.3608,98794.0,98779.0,0.2024067]
["bitfinex-derivatives","BTCF0:USTF0",1740148259815,0.2024217,98772.0,98771.0,0.00151853]
["bitfinex-derivatives","BTCF0:USTF0",1740148260019,0.20031,98781.0,98772.0,0.00015183]
["bitfinex-derivatives","BTCF0:USTF0",1740148260216,0.20815862,98784.0,98780.0,0.0506009]
["bitfinex-derivatives","BTCF0:USTF0",1740148260423,0.20815862,98784.0,98783.0,0.2023991]
["bitfinex-derivatives","BTCF0:USTF0",1740148261217,0.41055572,98784.0,98783.0,0.2023991]
["bitfinex-derivatives","BTCF0:USTF0",1740148261725,0.3608,98786.0,98785.0,0.202395]
["bitfinex-derivatives","BTCF0:USTF0",1740148261924,0.00015183,98791.0,98790.0,0.2023848]
["bitfinex-derivatives","BTCF0:USTF0",1740148262128,0.0505798,98822.0,98802.0,0.2023602]
["bitfinex-derivatives","BTCF0:USTF0",1740148262316,0.00151894,98823.0,98802.0,0.2023602]
["bitfinex-derivatives","BTCF0:USTF0",1740148262626,0.00151894,98823.0,98822.0,0.2023193]
["bitfinex-derivatives","BTCF0:USTF0",1740148262820,0.4037,98859.0,98851.0,0.2022599]
["bitfinex-derivatives","BTCF0:USTF0",1740148263020,0.0429,98859.0,98851.0,0.5630599]
["bitfinex-derivatives","BTCF0:USTF0",1740148263324,0.2022466,98858.0,98851.0,0.2022599]
["bitfinex-derivatives","BTCF0:USTF0",1740148263622,0.00015174,98861.0,98844.0,0.0505684]
["bitfinex-derivatives","BTCF0:USTF0",1740148263822,0.2022763,98843.0,98842.0,0.00015174]
["bitfinex-derivatives","BTCF0:USTF0",1740148264023,0.4025863,98843.0,98842.0,0.00015174]
["bitfinex-derivatives","BTCF0:USTF0",1740148264220,0.5086,98843.0,98781.0,0.0506004]
["bitfinex-derivatives","BTCF0:USTF0",1740148264423,0.47281021,98852.0,98790.0,0.3791889]
["bitfinex-derivatives","BTCF0:USTF0",1740148264424,0.001,98791.0,98790.0,0.3791889]
["bitfinex-derivatives","BTCF0:USTF0",1740148264618,0.001,98791.0,98790.0,0.2023848]
["bitfinex-derivatives","BTCF0:USTF0",1740148265124,0.3608,98812.0,98790.0,0.20245]
["bitfinex-derivatives","BTCF0:USTF0",1740148265323,0.3608,98816.0,98800.0,0.1768041]
["bitfinex-derivatives","BTCF0:USTF0",1740148265629,0.3608,98835.0,98834.0,0.2022947]
["bitfinex-derivatives","BTCF0:USTF0",1740148266121,0.3608,98847.0,98832.0,0.0505743]
["bitfinex-derivatives","BTCF0:USTF0",1740148266322,0.00015176,98844.0,98843.0,0.2022763]
["bitfinex-derivatives","BTCF0:USTF0",1740148266716,0.3608,98866.0,98851.0,0.2022599]
["bitfinex-derivatives","BTCF0:USTF0",1740148266914,0.3608,98866.0,98849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740148267123,0.3608,98866.0,98865.0,0.2022313]
["bitfinex-derivatives","BTCF0:USTF0",1740148267328,0.0505608,98859.0,98829.0,0.88168]
["bitfinex-derivatives","BTCF0:USTF0",1740148267523,0.2022411,98861.0,98841.0,0.20896]
["bitfinex-derivatives","BTCF0:USTF0",1740148267726,0.00151802,98884.0,98883.0,0.2021945]
["bitfinex-derivatives","BTCF0:USTF0",1740148268033,0.0505486,98883.0,98868.0,0.56948]
["bitfinex-derivatives","BTCF0:USTF0",1740148268329,0.00151802,98884.0,98883.0,0.2021945]
["bitfinex-derivatives","BTCF0:USTF0",1740148268628,0.20371042,98884.0,98883.0,0.2021945]
["bitfinex-derivatives","BTCF0:USTF0",1740148268826,0.2022006,98882.0,98881.0,0.2021958]
["bitfinex-derivatives","BTCF0:USTF0",1740148269017,0.2022108,98877.0,98876.0,0.2022032]
["bitfinex-derivatives","BTCF0:USTF0",1740148269222,0.00151802,98884.0,98883.0,0.2021945]
["bitfinex-derivatives","BTCF0:USTF0",1740148269422,0.2021924,98884.0,98883.0,0.2527422]
["bitfinex-derivatives","BTCF0:USTF0",1740148269628,0.2021924,98884.0,98883.0,0.2021945]
["bitfinex-derivatives","BTCF0:USTF0",1740148269826,0.29604611,98887.0,98886.0,0.2021883]
["bitfinex-derivatives","BTCF0:USTF0",1740148270025,0.00015176,98893.0,98886.0,0.5629883]
["bitfinex-derivatives","BTCF0:USTF0",1740148270226,0.1,98900.0,98899.0,0.2021617]
["bitfinex-derivatives","BTCF0:USTF0",1740148270918,0.2021635,98899.0,98895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740148271118,0.1,98900.0,98899.0,0.2021617]
["bitfinex-derivatives","BTCF0:USTF0",1740148271518,0.202174,98893.0,98886.0,0.4113466]
["bitfinex-derivatives","BTCF0:USTF0",1740148271725,0.20031,98897.0,98883.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740148271922,0.1,98900.0,98899.0,0.2021617]
["bitfinex-derivatives","BTCF0:USTF0",1740148272123,0.1,98900.0,98883.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740148272428,0.3608,98864.0,98824.0,0.01580649]
["bitfinex-derivatives","BTCF0:USTF0",1740148272625,0.7216,98825.0,98824.0,0.2023152]
["bitfinex-derivatives","BTCF0:USTF0",1740148273520,0.7216,98825.0,98824.0,0.4046952]
["bitfinex-derivatives","BTCF0:USTF0",1740148273722,0.7076,98825.0,98824.0,0.42050319]
["bitfinex-derivatives","BTCF0:USTF0",1740148274022,0.4113762,98830.0,98824.0,0.01580731]
["bitfinex-derivatives","BTCF0:USTF0",1740148274217,0.0505779,98826.0,98815.0,0.00015175]
["bitfinex-derivatives","BTCF0:USTF0",1740148274531,0.3608,98820.0,98819.0,0.2023254]
["bitfinex-derivatives","BTCF0:USTF0",1740148274727,0.3608,98839.0,98838.0,0.2022865]
["bitfinex-derivatives","BTCF0:USTF0",1740148274929,0.5630845,98839.0,98838.0,0.2022865]
["bitfinex-derivatives","BTCF0:USTF0",1740148275122,0.53431501,98839.0,98838.0,0.2022865]
["bitfinex-derivatives","BTCF0:USTF0",1740148275522,0.73659951,98839.0,98838.0,0.2022865]
["bitfinex-derivatives","BTCF0:USTF0",1740148275732,0.53431501,98839.0,98831.0,0.0505748]
["bitfinex-derivatives","BTCF0:USTF0",1740148275920,0.17351501,98832.0,98824.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740148276122,0.17351501,98825.0,98824.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740148276323,0.3608,98827.0,98824.0,0.0575783]
["bitfinex-derivatives","BTCF0:USTF0",1740148276630,0.3608,98839.0,98838.0,0.2022865]
["bitfinex-derivatives","BTCF0:USTF0",1740148276926,0.73660361,98839.0,98824.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740148277127,0.5630886,98839.0,98838.0,0.2022865]
["bitfinex-derivatives","BTCF0:USTF0",1740148277327,0.73660361,98839.0,98838.0,0.2022865]
["bitfinex-derivatives","BTCF0:USTF0",1740148277536,0.53431501,98839.0,98838.0,0.2022865]
["bitfinex-derivatives","BTCF0:USTF0",1740148277829,0.3608,98839.0,98838.0,0.2022865]
["bitfinex-derivatives","BTCF0:USTF0",1740148279232,0.3618,98839.0,98838.0,0.2092865]
["bitfinex-derivatives","BTCF0:USTF0",1740148279429,0.3618,98839.0,98838.0,0.7116365]
["bitfinex-derivatives","BTCF0:USTF0",1740148279632,0.0454,98886.0,98885.0,0.2021904]
["bitfinex-derivatives","BTCF0:USTF0",1740148279819,0.3608,98886.0,98859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740148280019,0.3608,98886.0,98847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740148280020,0.3608,98864.0,98848.0,0.01580352]
["bitfinex-derivatives","BTCF0:USTF0",1740148280226,0.0892,98885.0,98831.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1740148280227,0.3608,98849.0,98831.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740148280425,0.53431501,98832.0,98812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740148280726,0.3608,98822.0,98812.0,0.00015175]
["bitfinex-derivatives","BTCF0:USTF0",1740148280933,0.73665271,98813.0,98812.0,0.00015175]
["bitfinex-derivatives","BTCF0:USTF0",1740148281120,0.72965271,98813.0,98812.0,0.00015175]
["bitfinex-derivatives","BTCF0:USTF0",1740148281321,0.72965271,98813.0,98812.0,0.20249145]
["bitfinex-derivatives","BTCF0:USTF0",1740148281322,0.52731501,98813.0,98812.0,0.20249145]
["bitfinex-derivatives","BTCF0:USTF0",1740148281733,0.3608,98822.0,98812.0,0.00015175]
["bitfinex-derivatives","BTCF0:USTF0",1740148281927,0.00132,98833.0,98820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740148282123,0.16651501,98831.0,98830.0,0.2023029]
["bitfinex-derivatives","BTCF0:USTF0",1740148282929,0.36881581,98831.0,98830.0,0.2023029]
["bitfinex-derivatives","BTCF0:USTF0",1740148283428,0.16651501,98831.0,98830.0,0.2023029]
["bitfinex-derivatives","BTCF0:USTF0",1740148283628,0.36881581,98831.0,98830.0,0.2023029]
["bitfinex-derivatives","BTCF0:USTF0",1740148284025,0.2528999,98824.0,98823.0,0.2023153]
["bitfinex-derivatives","BTCF0:USTF0",1740148284220,0.16651501,98824.0,98823.0,0.2023172]
["bitfinex-derivatives","BTCF0:USTF0",1740148284527,0.36212,98831.0,98830.0,0.2023029]
["bitfinex-derivatives","BTCF0:USTF0",1740148284528,0.3618,98831.0,98830.0,0.2023029]
["bitfinex-derivatives","BTCF0:USTF0",1740148284836,0.001,98831.0,98830.0,0.2023029]
["bitfinex-derivatives","BTCF0:USTF0",1740148285538,0.3608,98848.0,98829.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1740148285830,0.00151879,98852.0,98851.0,0.2022599]
["bitfinex-derivatives","BTCF0:USTF0",1740148285831,0.20377669,98852.0,98851.0,0.2022599]
["bitfinex-derivatives","BTCF0:USTF0",1740148286033,0.3702917,98852.0,98851.0,0.2022599]
["bitfinex-derivatives","BTCF0:USTF0",1740148286630,0.00151879,98852.0,98851.0,0.2022599]
["bitfinex-derivatives","BTCF0:USTF0",1740148287334,0.2022763,98843.0,98842.0,0.00015175]
["bitfinex-derivatives","BTCF0:USTF0",1740148287530,0.36879131,98843.0,98842.0,0.00015175]
["bitfinex-derivatives","BTCF0:USTF0",1740148287838,0.16651501,98843.0,98842.0,0.20243005]
["bitfinex-derivatives","BTCF0:USTF0",1740148288131,0.00151879,98852.0,98851.0,0.2022599]
["bitfinex-derivatives","BTCF0:USTF0",1740148288726,0.00151879,98852.0,98850.0,0.0505654]
["bitfinex-derivatives","BTCF0:USTF0",1740148288727,0.3608,98870.0,98850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740148288927,0.3608,98870.0,98860.0,0.2022415]
["bitfinex-derivatives","BTCF0:USTF0",1740148289134,0.3608,98879.0,98858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740148289330,0.16651501,98858.0,98857.0,0.2022476]
["bitfinex-derivatives","BTCF0:USTF0",1740148289528,0.16651501,98858.0,98838.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1740148289729,0.16651501,98844.0,98843.0,0.2528453]
["bitfinex-derivatives","BTCF0:USTF0",1740148289924,0.0505633,98855.0,98843.0,0.050569]
["bitfinex-derivatives","BTCF0:USTF0",1740148289925,0.3608,98855.0,98843.0,0.050569]
["bitfinex-derivatives","BTCF0:USTF0",1740148290126,0.2022517,98855.0,98854.0,0.2022538]
["bitfinex-derivatives","BTCF0:USTF0",1740148290435,0.16651501,98850.0,98849.0,0.202264]
["bitfinex-derivatives","BTCF0:USTF0",1740148290740,9.884e-05,98859.0,98830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740148290741,0.16651501,98843.0,98830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740148291033,0.36879131,98843.0,98842.0,0.20843005]
["bitfinex-derivatives","BTCF0:USTF0",1740148291237,0.57113131,98843.0,98842.0,0.20843005]
["bitfinex-derivatives","BTCF0:USTF0",1740148291432,0.36885501,98843.0,98842.0,0.20243005]
["bitfinex-derivatives","BTCF0:USTF0",1740148291627,0.5053452,98911.0,98854.0,0.2022538]
["bitfinex-derivatives","BTCF0:USTF0",1740148291628,0.3608,98865.0,98854.0,0.2022538]
["bitfinex-derivatives","BTCF0:USTF0",1740148291823,0.72963501,98855.0,98842.0,0.00015175]
["bitfinex-derivatives","BTCF0:USTF0",1740148292027,0.52731501,98843.0,98823.0,0.24013128]
["bitfinex-derivatives","BTCF0:USTF0",1740148292233,0.2023152,98824.0,98823.0,0.24013128]
["bitfinex-derivatives","BTCF0:USTF0",1740148292432,0.16651501,98824.0,98823.0,0.44244848]
["bitfinex-derivatives","BTCF0:USTF0",1740148292631,0.0438,98842.0,98841.0,0.2022804]
["bitfinex-derivatives","BTCF0:USTF0",1740148293137,0.16651501,98842.0,98841.0,0.2022804]
["bitfinex-derivatives","BTCF0:USTF0",1740148293641,0.16051501,98842.0,98841.0,0.2022804]
["bitfinex-derivatives","BTCF0:USTF0",1740148293836,0.36279331,98842.0,98841.0,0.2022804]
["bitfinex-derivatives","BTCF0:USTF0",1740148294135,0.16051501,98842.0,98834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740148294341,0.2032783,98842.0,98841.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740148294730,0.56613331,98842.0,98841.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740148294932,0.16151501,98842.0,98841.0,0.2082804]
["bitfinex-derivatives","BTCF0:USTF0",1740148295236,0.36379331,98842.0,98841.0,0.2082804]
["bitfinex-derivatives","BTCF0:USTF0",1740148296532,0.36379331,98842.0,98841.0,0.2022804]
["bitfinex-derivatives","BTCF0:USTF0",1740148297336,0.36379331,98842.0,98832.0,0.00015175]
["bitfinex-derivatives","BTCF0:USTF0",1740148297337,0.2022967,98833.0,98832.0,0.00015175]
["bitfinex-derivatives","BTCF0:USTF0",1740148297537,0.2023397,98812.0,98811.0,0.02603]
["bitfinex-derivatives","BTCF0:USTF0",1740148297734,0.36285471,98812.0,98811.0,0.02603]
["bitfinex-derivatives","BTCF0:USTF0",1740148297931,0.56526471,98812.0,98811.0,0.02603]
["bitfinex-derivatives","BTCF0:USTF0",1740148298341,0.2023479,98808.0,98796.0,0.30000417]
["bitfinex-derivatives","BTCF0:USTF0",1740148298546,0.72366291,98808.0,98796.0,0.30000417]
["bitfinex-derivatives","BTCF0:USTF0",1740148298838,0.2023582,98803.0,98802.0,0.30000417]
["bitfinex-derivatives","BTCF0:USTF0",1740148299031,0.36287321,98803.0,98802.0,0.30000417]
["bitfinex-derivatives","BTCF0:USTF0",1740148299231,0.56529321,98803.0,98802.0,0.30000417]
["bitfinex-derivatives","BTCF0:USTF0",1740148299535,0.2023766,98794.0,98793.0,0.36097254]
["bitfinex-derivatives","BTCF0:USTF0",1740148299735,0.5631766,98794.0,98793.0,0.20045753]
["bitfinex-derivatives","BTCF0:USTF0",1740148299941,0.5631766,98794.0,98764.0,0.0949091]
["bitfinex-derivatives","BTCF0:USTF0",1740148299942,0.0506007,98782.0,98769.0,0.5548186]
["bitfinex-derivatives","BTCF0:USTF0",1740148300137,0.0506007,98782.0,98771.0,0.0506056]
["bitfinex-derivatives","BTCF0:USTF0",1740148300138,0.2530317,98772.0,98771.0,0.0506056]
["bitfinex-derivatives","BTCF0:USTF0",1740148300336,0.2024258,98770.0,98769.0,0.3524]
["bitfinex-derivatives","BTCF0:USTF0",1740148300532,0.24719,98771.0,98736.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1740148300728,0.24719,98771.0,98737.0,0.2024886]
["bitfinex-derivatives","BTCF0:USTF0",1740148300729,0.3598,98738.0,98737.0,0.2024886]
["bitfinex-derivatives","BTCF0:USTF0",1740148300957,0.3608,98750.0,98749.0,0.2024688]
["bitfinex-derivatives","BTCF0:USTF0",1740148301135,0.3608,98750.0,98744.0,0.00015183]
["bitfinex-derivatives","BTCF0:USTF0",1740148301439,0.56234,98750.0,98744.0,0.00015183]
["bitfinex-derivatives","BTCF0:USTF0",1740148301638,0.56234,98750.0,98711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740148301639,0.0506188,98746.0,98711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740148301834,0.3608,98747.0,98711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740148301835,0.3608,98736.0,98711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740148302036,0.3608,98736.0,98735.0,0.2024975]
["bitfinex-derivatives","BTCF0:USTF0",1740148302235,0.56336,98736.0,98721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740148302435,0.3608,98736.0,98722.0,0.0506308]
["bitfinex-derivatives","BTCF0:USTF0",1740148302635,0.3608,98728.0,98727.0,0.2025139]
["bitfinex-derivatives","BTCF0:USTF0",1740148302844,0.2025204,98725.0,98724.0,0.2025191]
["bitfinex-derivatives","BTCF0:USTF0",1740148303036,0.2025151,98727.0,98726.0,0.2025148]
["bitfinex-derivatives","BTCF0:USTF0",1740148303237,0.2025283,98720.0,98719.0,0.00015192]
["bitfinex-derivatives","BTCF0:USTF0",1740148303435,0.3608,98728.0,98719.0,0.00015192]
["bitfinex-derivatives","BTCF0:USTF0",1740148303636,0.2025144,98727.0,98726.0,0.2025141]
["bitfinex-derivatives","BTCF0:USTF0",1740148303841,0.3608,98736.0,98733.0,0.0506254]
["bitfinex-derivatives","BTCF0:USTF0",1740148304146,0.3608,98747.0,98745.0,0.202477]
["bitfinex-derivatives","BTCF0:USTF0",1740148304349,0.2004,98766.0,98750.0,4.581e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740148304545,0.20036,98777.0,98759.0,0.4114119]
["bitfinex-derivatives","BTCF0:USTF0",1740148304845,0.2024463,98760.0,98759.0,0.5632447]
["bitfinex-derivatives","BTCF0:USTF0",1740148305034,0.0506056,98772.0,98759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740148305236,0.2530273,98772.0,98771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740148305638,0.20249,98772.0,98759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740148305836,0.2024463,98760.0,98759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740148306243,0.4049563,98760.0,98759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740148306839,0.20251,98760.0,98759.0,0.5632483]
["bitfinex-derivatives","BTCF0:USTF0",1740148307039,0.4049563,98760.0,98759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740148307242,0.4059563,98760.0,98759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740148307437,0.2024524,98757.0,98756.0,0.00015192]
["bitfinex-derivatives","BTCF0:USTF0",1740148307748,0.2024524,98757.0,98750.0,4.581e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740148307749,0.2024647,98751.0,98750.0,4.581e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740148308139,0.4049947,98751.0,98750.0,4.581e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740148308647,1.0657947,98751.0,98750.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740148309238,1.2705947,98751.0,98750.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740148309742,0.2025201,98724.0,98723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740148310750,0.4051101,98724.0,98723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740148311251,0.2025386,98715.0,98714.0,0.00015192]
["bitfinex-derivatives","BTCF0:USTF0",1740148311646,0.4051386,98715.0,98714.0,0.00015192]
["bitfinex-derivatives","BTCF0:USTF0",1740148312147,0.2025611,98704.0,98703.0,0.00151943]
["bitfinex-derivatives","BTCF0:USTF0",1740148312450,0.2026042,98683.0,98682.0,0.2988444]
["bitfinex-derivatives","BTCF0:USTF0",1740148312649,0.2026042,98683.0,98682.0,0.349495]
["bitfinex-derivatives","BTCF0:USTF0",1740148312849,0.36216,98719.0,98682.0,0.0962497]
["bitfinex-derivatives","BTCF0:USTF0",1740148313050,0.4114326,98719.0,98714.0,0.0506346]
["bitfinex-derivatives","BTCF0:USTF0",1740148313250,0.88364,98723.0,98714.0,0.0506346]
["bitfinex-derivatives","BTCF0:USTF0",1740148313251,0.001,98715.0,98714.0,0.253167]
["bitfinex-derivatives","BTCF0:USTF0",1740148313440,0.2035386,98715.0,98714.0,0.253167]
["bitfinex-derivatives","BTCF0:USTF0",1740148313645,0.001,98715.0,98714.0,0.253167]
["bitfinex-derivatives","BTCF0:USTF0",1740148313949,0.2035343,98719.0,98718.0,0.2025324]
["bitfinex-derivatives","BTCF0:USTF0",1740148314249,0.002,98719.0,98718.0,0.5633324]
["bitfinex-derivatives","BTCF0:USTF0",1740148314853,0.4061304,98719.0,98718.0,0.5633324]
["bitfinex-derivatives","BTCF0:USTF0",1740148315349,0.2025212,98724.0,98718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740148315647,0.000152,98726.0,98718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740148315855,0.000152,98726.0,98718.0,0.613959]
["bitfinex-derivatives","BTCF0:USTF0",1740148316044,0.2024985,98736.0,98735.0,0.2024954]
["bitfinex-derivatives","BTCF0:USTF0",1740148316248,0.2024852,98741.0,98740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740148316647,0.4050352,98741.0,98740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740148316949,0.4050352,98741.0,98740.0,0.5632873]
["bitfinex-derivatives","BTCF0:USTF0",1740148317158,0.05214012,98744.0,98740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740148317453,0.00015191,98750.0,98740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740148317454,0.0506182,98747.0,98740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740148317655,0.2024852,98741.0,98740.0,0.6139026]
["bitfinex-derivatives","BTCF0:USTF0",1740148317856,0.00015191,98750.0,98749.0,0.2024688]
["bitfinex-derivatives","BTCF0:USTF0",1740148318162,0.202457,98755.0,98754.0,0.2024519]
["bitfinex-derivatives","BTCF0:USTF0",1740148318453,0.2024668,98750.0,98749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740148318644,0.1325668,98750.0,98749.0,0.5632688]
["bitfinex-derivatives","BTCF0:USTF0",1740148319152,0.1335668,98750.0,98749.0,0.5632688]
["bitfinex-derivatives","BTCF0:USTF0",1740148319353,0.001,98750.0,98749.0,0.5632688]
["bitfinex-derivatives","BTCF0:USTF0",1740148319555,0.00015191,98759.0,98749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740148319747,0.3036758,98758.0,98757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740148320143,0.455583,98758.0,98757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740148320350,0.455583,98758.0,98757.0,0.5632524]
["bitfinex-derivatives","BTCF0:USTF0",1740148320550,0.455583,98758.0,98757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740148320851,0.19896,98778.0,98758.0,0.0506121]
["bitfinex-derivatives","BTCF0:USTF0",1740148321051,0.2024504,98758.0,98757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740148321254,0.01241524,98788.0,98766.0,0.2024339]
["bitfinex-derivatives","BTCF0:USTF0",1740148321255,0.2024344,98767.0,98766.0,0.2024339]
["bitfinex-derivatives","BTCF0:USTF0",1740148321450,0.2024344,98767.0,98766.0,0.563234]
["bitfinex-derivatives","BTCF0:USTF0",1740148321747,0.05212338,98776.0,98766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740148321748,0.00151978,98776.0,98766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740148321960,0.00167169,98776.0,98766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740148322151,0.00132,98795.0,98775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740148322451,0.1,98800.0,98790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740148322647,0.1,98800.0,98791.0,0.0505956]
["bitfinex-derivatives","BTCF0:USTF0",1740148322951,0.1,98800.0,98790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740148323253,0.0505946,98794.0,98790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740148323462,0.2023827,98791.0,98790.0,0.5631841]
["bitfinex-derivatives","BTCF0:USTF0",1740148324249,0.1,98800.0,98790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740148324446,0.1,98800.0,98799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740148324651,0.03,98800.0,98799.0,0.5631664]
["bitfinex-derivatives","BTCF0:USTF0",1740148324851,0.2323643,98800.0,98799.0,0.5631664]
["bitfinex-derivatives","BTCF0:USTF0",1740148325250,0.03,98800.0,98799.0,0.7655964]
["bitfinex-derivatives","BTCF0:USTF0",1740148325447,0.0123726,98828.0,98799.0,0.56323]
["bitfinex-derivatives","BTCF0:USTF0",1740148325642,0.0123726,98828.0,98809.0,0.0505864]
["bitfinex-derivatives","BTCF0:USTF0",1740148325643,0.0505844,98813.0,98809.0,0.0505864]
["bitfinex-derivatives","BTCF0:USTF0",1740148325844,0.0123726,98828.0,98813.0,0.2023372]
["bitfinex-derivatives","BTCF0:USTF0",1740148326147,0.0123726,98828.0,98808.0,0.4113868]
["bitfinex-derivatives","BTCF0:USTF0",1740148326351,0.0505811,98820.0,98808.0,0.4113865]
["bitfinex-derivatives","BTCF0:USTF0",1740148326549,0.2023459,98809.0,98808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740148326951,0.2023459,98809.0,98804.0,0.00015183]
["bitfinex-derivatives","BTCF0:USTF0",1740148326952,0.2023541,98805.0,98804.0,0.00015183]
["bitfinex-derivatives","BTCF0:USTF0",1740148327347,0.4047741,98805.0,98804.0,0.00015183]
["bitfinex-derivatives","BTCF0:USTF0",1740148327950,0.4047741,98805.0,98804.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740148328156,0.7047741,98805.0,98804.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740148328457,0.2023827,98791.0,98790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740148328654,0.202395,98785.0,98784.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1740148328859,0.20245,98790.0,98765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740148329160,0.2024504,98758.0,98757.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1740148330458,0.050607,98769.0,98757.0,0.24722]
["bitfinex-derivatives","BTCF0:USTF0",1740148330654,0.0506044,98774.0,98757.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1740148330969,0.2024467,98762.0,98761.0,0.2024386]
["bitfinex-derivatives","BTCF0:USTF0",1740148331159,0.2530484,98765.0,98764.0,0.2024381]
["bitfinex-derivatives","BTCF0:USTF0",1740148331551,0.2024483,98763.0,98762.0,0.2024404]
["bitfinex-derivatives","BTCF0:USTF0",1740148331752,0.2024483,98763.0,98762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740148331952,0.2024483,98763.0,98762.0,0.56331]
["bitfinex-derivatives","BTCF0:USTF0",1740148332148,0.2024483,98763.0,98762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740148332357,0.2024422,98762.0,98761.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740148332555,0.4049522,98762.0,98761.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740148332750,0.2024422,98762.0,98761.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740148332956,0.4049522,98762.0,98761.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740148333254,0.1954688,98749.0,98748.0,0.00015183]
["bitfinex-derivatives","BTCF0:USTF0",1740148333451,0.5562688,98749.0,98748.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740148333759,0.7517988,98749.0,98748.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740148334154,0.3909988,98749.0,98748.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740148334460,0.3919988,98749.0,98748.0,0.00700003]
["bitfinex-derivatives","BTCF0:USTF0",1740148334662,0.3929988,98749.0,98748.0,0.01400003]
["bitfinex-derivatives","BTCF0:USTF0",1740148335859,0.3929988,98749.0,98748.0,0.21647093]
["bitfinex-derivatives","BTCF0:USTF0",1740148336061,0.3929988,98749.0,98748.0,0.57727093]
["bitfinex-derivatives","BTCF0:USTF0",1740148336062,0.002,98749.0,98748.0,0.57727093]
["bitfinex-derivatives","BTCF0:USTF0",1740148336249,0.0506137,98756.0,98755.0,0.2024466]
["bitfinex-derivatives","BTCF0:USTF0",1740148336453,0.17786279,98768.0,98767.0,0.2024319]
["bitfinex-derivatives","BTCF0:USTF0",1740148336856,0.38036279,98768.0,98767.0,0.2024319]
["bitfinex-derivatives","BTCF0:USTF0",1740148337149,0.17786279,98768.0,98767.0,0.2024319]
["bitfinex-derivatives","BTCF0:USTF0",1740148337358,0.38029269,98768.0,98767.0,0.4049319]
["bitfinex-derivatives","BTCF0:USTF0",1740148337652,0.38029269,98768.0,98767.0,0.2025]
["bitfinex-derivatives","BTCF0:USTF0",1740148337959,0.94459269,98768.0,98767.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740148338164,0.2024668,98750.0,98748.0,0.04630003]
["bitfinex-derivatives","BTCF0:USTF0",1740148338853,0.36212,98760.0,98759.0,0.2024483]
["bitfinex-derivatives","BTCF0:USTF0",1740148339051,0.54198279,98768.0,98748.0,0.04630003]
["bitfinex-derivatives","BTCF0:USTF0",1740148339256,0.0506082,98767.0,98765.0,0.2024351]
["bitfinex-derivatives","BTCF0:USTF0",1740148339459,0.0506093,98765.0,98750.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1740148339658,0.002,98768.0,98767.0,0.2024319]
["bitfinex-derivatives","BTCF0:USTF0",1740148339852,0.202436,98765.0,98764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740148340058,0.002,98768.0,98758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740148340259,0.2024483,98759.0,98758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740148340769,0.2014688,98749.0,98748.0,0.04630003]
["bitfinex-derivatives","BTCF0:USTF0",1740148341455,0.2014688,98749.0,98748.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740148341456,0.2004688,98749.0,98748.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740148342060,0.27250797,98760.0,98748.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740148342061,0.18824,98766.0,98748.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740148342267,0.2024688,98752.0,98751.0,0.0506154]
["bitfinex-derivatives","BTCF0:USTF0",1740148342456,0.2024688,98752.0,98751.0,0.2530716]
["bitfinex-derivatives","BTCF0:USTF0",1740148342659,0.2024597,98755.0,98754.0,0.2024574]
["bitfinex-derivatives","BTCF0:USTF0",1740148342857,0.05075643,98774.0,98763.0,0.2024401]
["bitfinex-derivatives","BTCF0:USTF0",1740148343059,0.0506051,98773.0,98763.0,0.2024401]
["bitfinex-derivatives","BTCF0:USTF0",1740148343255,0.0506065,98770.0,98763.0,0.2024401]
["bitfinex-derivatives","BTCF0:USTF0",1740148343561,0.00015183,98774.0,98773.0,0.2024196]
["bitfinex-derivatives","BTCF0:USTF0",1740148343764,0.00015183,98774.0,98764.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1740148343962,0.202436,98765.0,98764.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1740148344155,0.2024442,98761.0,98747.0,0.0506178]
["bitfinex-derivatives","BTCF0:USTF0",1740148344665,0.2024442,98761.0,98760.0,0.56331]
["bitfinex-derivatives","BTCF0:USTF0",1740148344861,0.56331,98761.0,98752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740148345065,0.2024606,98753.0,98752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740148345559,0.2024688,98749.0,98744.0,0.19356]
["bitfinex-derivatives","BTCF0:USTF0",1740148345762,0.2024688,98749.0,98742.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1740148345967,0.3618,98761.0,98750.0,0.0506163]
["bitfinex-derivatives","BTCF0:USTF0",1740148346156,0.0506115,98760.0,98750.0,0.0506163]
["bitfinex-derivatives","BTCF0:USTF0",1740148346353,0.001,98761.0,98749.0,0.411417]
["bitfinex-derivatives","BTCF0:USTF0",1740148346556,0.0506116,98760.0,98749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740148346760,0.001,98761.0,98749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740148347168,0.2024668,98750.0,98749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740148347768,0.2024664,98751.0,98750.0,0.2024668]
["bitfinex-derivatives","BTCF0:USTF0",1740148347967,0.3608,98773.0,98749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740148348168,0.001,98761.0,98760.0,0.2024463]
["bitfinex-derivatives","BTCF0:USTF0",1740148348365,0.17786279,98778.0,98766.0,0.2024326]
["bitfinex-derivatives","BTCF0:USTF0",1740148348564,0.050604,98775.0,98761.0,0.0506109]
["bitfinex-derivatives","BTCF0:USTF0",1740148348758,0.17786279,98778.0,98773.0,0.2024196]
["bitfinex-derivatives","BTCF0:USTF0",1740148348962,0.17786279,98778.0,98769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740148349166,0.17786279,98778.0,98770.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1740148349167,0.2024196,98773.0,98770.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1740148349364,0.17786279,98778.0,98770.0,0.30549]
["bitfinex-derivatives","BTCF0:USTF0",1740148349572,0.17786279,98778.0,98773.0,0.2024196]
["bitfinex-derivatives","BTCF0:USTF0",1740148349771,0.2024122,98777.0,98773.0,0.2024196]
["bitfinex-derivatives","BTCF0:USTF0",1740148349970,0.17786279,98778.0,98773.0,0.4048996]
["bitfinex-derivatives","BTCF0:USTF0",1740148350172,0.17786279,98778.0,98777.0,0.2024114]
["bitfinex-derivatives","BTCF0:USTF0",1740148350475,0.00151927,98802.0,98775.0,0.0506038]
["bitfinex-derivatives","BTCF0:USTF0",1740148350662,0.2023787,98793.0,98792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740148350867,0.05210967,98802.0,98792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740148351061,0.3608,98809.0,98793.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1740148351269,0.00015183,98807.0,98800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740148351468,0.00015183,98807.0,98801.0,0.2023623]
["bitfinex-derivatives","BTCF0:USTF0",1740148351469,0.2023569,98804.0,98801.0,0.2023623]
["bitfinex-derivatives","BTCF0:USTF0",1740148351662,0.00015183,98807.0,98800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740148352077,0.2023582,98803.0,98802.0,0.2023594]
["bitfinex-derivatives","BTCF0:USTF0",1740148352261,0.00015183,98807.0,98800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740148352467,0.2023623,98801.0,98800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740148352869,0.4047923,98801.0,98800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740148353786,0.2023766,98794.0,98793.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1740148354381,0.2023766,98794.0,98785.0,0.2023947]
["bitfinex-derivatives","BTCF0:USTF0",1740148354382,0.5059496,98793.0,98758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740148354677,0.3608,98773.0,98758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740148354984,0.0506044,98774.0,98758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740148355187,0.3668,98794.0,98768.0,0.18060465]
["bitfinex-derivatives","BTCF0:USTF0",1740148355490,0.2024094,98778.0,98777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740148356286,0.2024217,98772.0,98771.0,0.00015183]
["bitfinex-derivatives","BTCF0:USTF0",1740148357380,0.3608,98783.0,98771.0,0.00015183]
["bitfinex-derivatives","BTCF0:USTF0",1740148357581,0.0505975,98788.0,98775.0,0.2024147]
["bitfinex-derivatives","BTCF0:USTF0",1740148357780,0.0506005,98782.0,98777.0,0.2024102]
["bitfinex-derivatives","BTCF0:USTF0",1740148357992,0.2024135,98776.0,98775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740148360492,0.2024135,98776.0,98775.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740148360686,0.3608,98784.0,98775.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740148360984,0.2024135,98776.0,98775.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740148361188,0.050599,98785.0,98775.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740148361488,0.3608,98795.0,98775.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740148361489,0.2024073,98779.0,98778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740148361694,0.2024135,98776.0,98775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740148361988,0.2024135,98776.0,98771.0,0.00015183]
["bitfinex-derivatives","BTCF0:USTF0",1740148361989,0.2024217,98772.0,98771.0,0.00015183]
["bitfinex-derivatives","BTCF0:USTF0",1740148362490,0.21249,98772.0,98722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740148362685,0.0506213,98742.0,98722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740148362991,0.3608,98747.0,98720.0,0.36120931]
["bitfinex-derivatives","BTCF0:USTF0",1740148362992,0.2025078,98730.0,98720.0,0.36120931]
["bitfinex-derivatives","BTCF0:USTF0",1740148363290,0.2025263,98721.0,98720.0,0.25659271]
["bitfinex-derivatives","BTCF0:USTF0",1740148363492,0.5633263,98721.0,98720.0,0.25659271]
["bitfinex-derivatives","BTCF0:USTF0",1740148363683,0.7649163,98721.0,98720.0,0.25659271]
["bitfinex-derivatives","BTCF0:USTF0",1740148363890,0.5623263,98721.0,98720.0,0.25659271]
["bitfinex-derivatives","BTCF0:USTF0",1740148364083,0.3598,98721.0,98720.0,0.45912101]
["bitfinex-derivatives","BTCF0:USTF0",1740148364291,0.83832768,98730.0,98729.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740148364484,0.56445971,98730.0,98729.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740148364692,0.76702971,98730.0,98729.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740148364892,0.2025263,98721.0,98720.0,0.26159271]
["bitfinex-derivatives","BTCF0:USTF0",1740148365191,0.001,98721.0,98720.0,0.47112101]
["bitfinex-derivatives","BTCF0:USTF0",1740148365393,0.2035263,98721.0,98720.0,0.67371101]
["bitfinex-derivatives","BTCF0:USTF0",1740148365695,0.2035263,98721.0,98720.0,0.47112101]
["bitfinex-derivatives","BTCF0:USTF0",1740148365895,0.001,98721.0,98720.0,0.47112101]
["bitfinex-derivatives","BTCF0:USTF0",1740148366091,0.36227191,98730.0,98720.0,0.47112101]
["bitfinex-derivatives","BTCF0:USTF0",1740148366092,0.00015191,98730.0,98729.0,0.2025098]
["bitfinex-derivatives","BTCF0:USTF0",1740148366293,0.19744,98754.0,98741.0,0.2024852]
["bitfinex-derivatives","BTCF0:USTF0",1740148366294,0.05213672,98750.0,98741.0,0.2024852]
["bitfinex-derivatives","BTCF0:USTF0",1740148366591,0.05213672,98750.0,98734.0,0.2024954]
["bitfinex-derivatives","BTCF0:USTF0",1740148366592,0.2024982,98735.0,98734.0,0.2024954]
["bitfinex-derivatives","BTCF0:USTF0",1740148366895,0.0506196,98745.0,98741.0,0.2024852]
["bitfinex-derivatives","BTCF0:USTF0",1740148367290,0.2024805,98744.0,98743.0,0.2024688]
["bitfinex-derivatives","BTCF0:USTF0",1740148367493,0.00152002,98750.0,98749.0,0.2024688]
["bitfinex-derivatives","BTCF0:USTF0",1740148367687,0.00152002,98750.0,98749.0,0.5632688]
["bitfinex-derivatives","BTCF0:USTF0",1740148367897,0.20398682,98750.0,98749.0,0.7657988]
["bitfinex-derivatives","BTCF0:USTF0",1740148368199,0.0506059,98771.0,98749.0,0.56333]
["bitfinex-derivatives","BTCF0:USTF0",1740148368398,0.27250797,98780.0,98749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740148368585,0.2024642,98752.0,98751.0,0.2024647]
["bitfinex-derivatives","BTCF0:USTF0",1740148368790,0.0506131,98758.0,98751.0,0.2024647]
["bitfinex-derivatives","BTCF0:USTF0",1740148368791,0.2024614,98753.0,98752.0,0.2024607]
["bitfinex-derivatives","BTCF0:USTF0",1740148368984,0.0506138,98756.0,98752.0,0.2024611]
["bitfinex-derivatives","BTCF0:USTF0",1740148369189,0.2024606,98753.0,98752.0,0.2024611]
["bitfinex-derivatives","BTCF0:USTF0",1740148369394,0.2024587,98754.0,98753.0,0.4555915]
["bitfinex-derivatives","BTCF0:USTF0",1740148369588,0.2024587,98754.0,98753.0,0.2024565]
["bitfinex-derivatives","BTCF0:USTF0",1740148369898,0.2024668,98750.0,98749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740148370095,0.2024651,98751.0,98750.0,0.2024648]
["bitfinex-derivatives","BTCF0:USTF0",1740148370400,0.2024647,98751.0,98750.0,0.20253]
["bitfinex-derivatives","BTCF0:USTF0",1740148370599,0.0506156,98753.0,98729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740148370788,0.2024832,98742.0,98729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740148370997,0.0506184,98747.0,98733.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1740148371287,0.002,98751.0,98742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740148371691,0.002,98751.0,98750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740148371997,0.002,98751.0,98750.0,0.5632668]
["bitfinex-derivatives","BTCF0:USTF0",1740148372295,0.005,98754.0,98751.0,0.0506161]
["bitfinex-derivatives","BTCF0:USTF0",1740148372488,0.005,98754.0,98753.0,0.2024606]
["bitfinex-derivatives","BTCF0:USTF0",1740148372694,0.005,98754.0,98753.0,0.4049806]
["bitfinex-derivatives","BTCF0:USTF0",1740148373393,0.55060797,98780.0,98753.0,0.20252]
["bitfinex-derivatives","BTCF0:USTF0",1740148373394,0.2024532,98757.0,98753.0,0.20252]
["bitfinex-derivatives","BTCF0:USTF0",1740148373596,0.0506105,98762.0,98753.0,0.0506151]
["bitfinex-derivatives","BTCF0:USTF0",1740148373791,0.2024508,98759.0,98758.0,0.2024492]
["bitfinex-derivatives","BTCF0:USTF0",1740148373990,0.2024457,98761.0,98760.0,0.2024453]
["bitfinex-derivatives","BTCF0:USTF0",1740148374188,0.3608,98778.0,98759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740148374397,0.0506022,98779.0,98763.0,0.0506096]
["bitfinex-derivatives","BTCF0:USTF0",1740148374592,0.2024176,98774.0,98773.0,0.5632187]
["bitfinex-derivatives","BTCF0:USTF0",1740148374893,0.2024335,98767.0,98766.0,0.2024335]
["bitfinex-derivatives","BTCF0:USTF0",1740148375091,0.0506036,98776.0,98763.0,0.202439]
["bitfinex-derivatives","BTCF0:USTF0",1740148375287,0.2024336,98767.0,98762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740148375498,0.2415132,98796.0,98762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740148375697,9.863e-05,98774.0,98770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740148375999,9.863e-05,98774.0,98773.0,0.2024196]
["bitfinex-derivatives","BTCF0:USTF0",1740148376199,0.2024217,98772.0,98771.0,0.20249]
["bitfinex-derivatives","BTCF0:USTF0",1740148376398,0.2024319,98767.0,98766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740148376997,9.863e-05,98774.0,98773.0,0.2024196]
["bitfinex-derivatives","BTCF0:USTF0",1740148377197,0.00209863,98774.0,98773.0,0.2024196]
["bitfinex-derivatives","BTCF0:USTF0",1740148377397,0.00209863,98774.0,98773.0,0.4048996]
["bitfinex-derivatives","BTCF0:USTF0",1740148377596,0.0505936,98795.0,98773.0,0.20248]
["bitfinex-derivatives","BTCF0:USTF0",1740148377899,0.0505991,98785.0,98772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740148378098,0.0505908,98801.0,98780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740148378099,0.3608,98799.0,98780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740148378296,0.2024032,98782.0,98781.0,0.2024014]
["bitfinex-derivatives","BTCF0:USTF0",1740148378595,0.2024032,98782.0,98780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740148378596,0.2530012,98784.0,98783.0,0.2023991]
["bitfinex-derivatives","BTCF0:USTF0",1740148378797,0.3608,98799.0,98782.0,0.0505998]
["bitfinex-derivatives","BTCF0:USTF0",1740148379101,0.2023684,98798.0,98797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740148379298,0.2023541,98805.0,98797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740148379506,0.2529597,98802.0,98801.0,0.2529443]
["bitfinex-derivatives","BTCF0:USTF0",1740148379691,0.2023684,98798.0,98797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740148379891,0.2023868,98789.0,98788.0,0.00015184]
["bitfinex-derivatives","BTCF0:USTF0",1740148380093,0.2023868,98789.0,98788.0,0.56334074]
["bitfinex-derivatives","BTCF0:USTF0",1740148380292,0.2023868,98789.0,98788.0,0.76579074]
["bitfinex-derivatives","BTCF0:USTF0",1740148381109,0.007,98802.0,98788.0,0.56340184]
["bitfinex-derivatives","BTCF0:USTF0",1740148381298,0.2023698,98798.0,98797.0,0.202367]
["bitfinex-derivatives","BTCF0:USTF0",1740148381494,0.1608817,98819.0,98788.0,0.36095184]
["bitfinex-derivatives","BTCF0:USTF0",1740148381803,0.1608817,98819.0,98793.0,0.2529663]
["bitfinex-derivatives","BTCF0:USTF0",1740148381804,0.2023823,98794.0,98793.0,0.2529663]
["bitfinex-derivatives","BTCF0:USTF0",1740148382005,0.0505929,98797.0,98796.0,0.2023705]
["bitfinex-derivatives","BTCF0:USTF0",1740148382191,0.2023868,98789.0,98788.0,0.00015184]
["bitfinex-derivatives","BTCF0:USTF0",1740148382994,0.0565922,98798.0,98788.0,0.00015184]
["bitfinex-derivatives","BTCF0:USTF0",1740148383198,0.006,98798.0,98790.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740148383406,0.006,98798.0,98797.0,0.2023705]
["bitfinex-derivatives","BTCF0:USTF0",1740148383702,0.3608,98829.0,98807.0,0.20235]
["bitfinex-derivatives","BTCF0:USTF0",1740148383902,0.3608,98829.0,98807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740148384205,0.2023479,98808.0,98807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740148384998,0.2023664,98799.0,98798.0,0.00015184]
["bitfinex-derivatives","BTCF0:USTF0",1740148385399,0.3608,98799.0,98798.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740148385594,0.5631664,98799.0,98798.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740148385794,0.36095154,98808.0,98807.0,0.20235]
["bitfinex-derivatives","BTCF0:USTF0",1740148386000,0.00015154,98808.0,98800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740148386195,0.2529522,98804.0,98803.0,0.2023563]
["bitfinex-derivatives","BTCF0:USTF0",1740148386504,0.2529522,98804.0,98798.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740148386505,0.0505899,98803.0,98798.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740148386709,0.2023664,98799.0,98798.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740148387207,0.56323,98799.0,98769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740148387403,0.2024073,98779.0,98769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740148387598,0.0505983,98786.0,98769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740148387599,0.2024258,98770.0,98769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740148388098,0.2024188,98774.0,98773.0,0.2024148]
["bitfinex-derivatives","BTCF0:USTF0",1740148388300,0.0506,98783.0,98769.0,0.56329]
["bitfinex-derivatives","BTCF0:USTF0",1740148388301,0.0505929,98797.0,98770.0,0.20249]
["bitfinex-derivatives","BTCF0:USTF0",1740148388502,0.00015158,98783.0,98771.0,0.2024233]
["bitfinex-derivatives","BTCF0:USTF0",1740148388707,0.2024094,98778.0,98777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740148389406,0.2004258,98770.0,98769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740148389998,0.1924258,98770.0,98769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740148390607,0.001,98774.0,98773.0,0.2024196]
["bitfinex-derivatives","BTCF0:USTF0",1740148390811,0.001,98774.0,98771.0,0.04039583]
["bitfinex-derivatives","BTCF0:USTF0",1740148391110,0.001,98774.0,98773.0,0.2024196]
["bitfinex-derivatives","BTCF0:USTF0",1740148391414,0.00015158,98783.0,98782.0,0.2024012]
["bitfinex-derivatives","BTCF0:USTF0",1740148391708,0.00015158,98783.0,98782.0,0.5632012]
["bitfinex-derivatives","BTCF0:USTF0",1740148392004,0.17824878,98796.0,98782.0,0.5632012]
["bitfinex-derivatives","BTCF0:USTF0",1740148392005,0.17824878,98796.0,98795.0,0.2023746]
["bitfinex-derivatives","BTCF0:USTF0",1740148392212,0.17824878,98796.0,98793.0,0.0505942]
["bitfinex-derivatives","BTCF0:USTF0",1740148392213,0.2023766,98795.0,98794.0,0.5631746]
["bitfinex-derivatives","BTCF0:USTF0",1740148392400,0.17824878,98796.0,98795.0,0.2023746]
["bitfinex-derivatives","BTCF0:USTF0",1740148392600,0.17824878,98796.0,98795.0,0.4048146]
["bitfinex-derivatives","BTCF0:USTF0",1740148392806,0.2023514,98807.0,98805.0,0.2023538]
["bitfinex-derivatives","BTCF0:USTF0",1740148393003,0.2023514,98807.0,98795.0,0.55438]
["bitfinex-derivatives","BTCF0:USTF0",1740148393004,0.17865018,98830.0,98803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740148393310,0.2023561,98804.0,98803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740148393703,0.2023561,98804.0,98803.0,0.56322]
["bitfinex-derivatives","BTCF0:USTF0",1740148394007,0.2023337,98815.0,98803.0,0.56322]
["bitfinex-derivatives","BTCF0:USTF0",1740148394209,0.0505834,98815.0,98803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740148394409,0.006,98817.0,98813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740148394603,0.0505783,98825.0,98813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740148394912,0.0505783,98825.0,98824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740148394913,0.2528914,98825.0,98824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740148395303,0.2023131,98825.0,98824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740148395912,0.2023131,98825.0,98824.0,0.5631152]
["bitfinex-derivatives","BTCF0:USTF0",1740148396505,0.2023131,98825.0,98824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740148396908,0.2023131,98825.0,98824.0,0.5631152]
["bitfinex-derivatives","BTCF0:USTF0",1740148397205,0.007,98825.0,98813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740148397409,0.2023356,98814.0,98813.0,0.6137168]
["bitfinex-derivatives","BTCF0:USTF0",1740148397606,0.2023356,98814.0,98813.0,0.5631325]
["bitfinex-derivatives","BTCF0:USTF0",1740148397812,0.2023356,98814.0,98813.0,0.7655325]
["bitfinex-derivatives","BTCF0:USTF0",1740148398517,0.2023339,98815.0,98814.0,0.2023336]
["bitfinex-derivatives","BTCF0:USTF0",1740148398817,0.2023339,98815.0,98814.0,0.4047336]
["bitfinex-derivatives","BTCF0:USTF0",1740148399217,0.0505833,98816.0,98813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740148399514,0.2024,98815.0,98809.0,0.00015184]
["bitfinex-derivatives","BTCF0:USTF0",1740148399711,0.2023438,98810.0,98809.0,0.00015184]
["bitfinex-derivatives","BTCF0:USTF0",1740148400108,0.4047538,98810.0,98809.0,0.00015184]
["bitfinex-derivatives","BTCF0:USTF0",1740148400612,0.2023766,98797.0,98796.0,0.2529553]
["bitfinex-derivatives","BTCF0:USTF0",1740148400805,0.3608,98811.0,98793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740148401005,0.5631427,98811.0,98810.0,0.2023438]
["bitfinex-derivatives","BTCF0:USTF0",1740148401210,0.004,98810.0,98809.0,0.2023459]
["bitfinex-derivatives","BTCF0:USTF0",1740148401715,0.2063438,98810.0,98809.0,0.2023459]
["bitfinex-derivatives","BTCF0:USTF0",1740148402018,0.004,98810.0,98809.0,0.2023459]
["bitfinex-derivatives","BTCF0:USTF0",1740148402219,0.2063438,98810.0,98809.0,0.2023459]
["bitfinex-derivatives","BTCF0:USTF0",1740148402814,0.002,98810.0,98809.0,0.2023459]
["bitfinex-derivatives","BTCF0:USTF0",1740148403014,0.00015184,98819.0,98818.0,0.2023275]
["bitfinex-derivatives","BTCF0:USTF0",1740148403214,0.20247724,98819.0,98818.0,0.5631275]
["bitfinex-derivatives","BTCF0:USTF0",1740148403416,0.00015184,98819.0,98818.0,0.5631275]
["bitfinex-derivatives","BTCF0:USTF0",1740148403611,0.20247724,98819.0,98818.0,0.5631275]
["bitfinex-derivatives","BTCF0:USTF0",1740148404724,0.20747724,98819.0,98818.0,0.5631275]
["bitfinex-derivatives","BTCF0:USTF0",1740148405617,0.20747724,98819.0,98818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740148405807,0.41486724,98819.0,98818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740148406008,0.2023418,98811.0,98810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740148406517,0.2023623,98801.0,98800.0,0.00015184]
["bitfinex-derivatives","BTCF0:USTF0",1740148406917,0.20243,98801.0,98800.0,0.20251614]
["bitfinex-derivatives","BTCF0:USTF0",1740148408019,0.20243,98801.0,98800.0,0.20451614]
["bitfinex-derivatives","BTCF0:USTF0",1740148408518,0.003,98811.0,98810.0,0.2023438]
["bitfinex-derivatives","BTCF0:USTF0",1740148408817,0.003,98811.0,98810.0,0.7655538]
["bitfinex-derivatives","BTCF0:USTF0",1740148409512,0.0505784,98825.0,98810.0,0.56321]
["bitfinex-derivatives","BTCF0:USTF0",1740148409714,0.3608,98817.0,98800.0,0.00215184]
["bitfinex-derivatives","BTCF0:USTF0",1740148409923,0.0505875,98807.0,98783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740148410128,0.17713163,98793.0,98783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740148410311,0.2023971,98784.0,98783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740148410518,0.2023971,98784.0,98783.0,0.5631991]
["bitfinex-derivatives","BTCF0:USTF0",1740148410718,0.20246,98784.0,98783.0,0.6137984]
["bitfinex-derivatives","BTCF0:USTF0",1740148410921,0.002,98811.0,98803.0,0.2023582]
["bitfinex-derivatives","BTCF0:USTF0",1740148411119,0.0505879,98807.0,98803.0,0.5631582]
["bitfinex-derivatives","BTCF0:USTF0",1740148411314,0.20393907,98804.0,98803.0,0.5631582]
["bitfinex-derivatives","BTCF0:USTF0",1740148411514,0.20393907,98804.0,98785.0,0.0505987]
["bitfinex-derivatives","BTCF0:USTF0",1740148411515,0.20393907,98804.0,98787.0,0.2023904]
["bitfinex-derivatives","BTCF0:USTF0",1740148411722,0.2023909,98787.0,98786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740148412120,0.4048509,98787.0,98786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740148413027,0.4048509,98787.0,98786.0,0.563193]
["bitfinex-derivatives","BTCF0:USTF0",1740148413222,0.2023909,98787.0,98786.0,0.563193]
["bitfinex-derivatives","BTCF0:USTF0",1740148413522,0.00132,98800.0,98799.0,0.2023664]
["bitfinex-derivatives","BTCF0:USTF0",1740148413728,0.2529599,98800.0,98799.0,0.2529551]
["bitfinex-derivatives","BTCF0:USTF0",1740148413925,0.2529599,98800.0,98799.0,0.2023637]
["bitfinex-derivatives","BTCF0:USTF0",1740148414126,0.21059906,98807.0,98795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740148414322,0.00151906,98807.0,98806.0,0.202352]
["bitfinex-derivatives","BTCF0:USTF0",1740148414523,0.20386906,98807.0,98806.0,0.202352]
["bitfinex-derivatives","BTCF0:USTF0",1740148414726,0.2023684,98798.0,98797.0,0.20252084]
["bitfinex-derivatives","BTCF0:USTF0",1740148415027,0.002,98800.0,98799.0,0.2023664]
["bitfinex-derivatives","BTCF0:USTF0",1740148415330,0.2043643,98800.0,98799.0,0.2023664]
["bitfinex-derivatives","BTCF0:USTF0",1740148415627,0.2043643,98800.0,98799.0,0.4047964]
["bitfinex-derivatives","BTCF0:USTF0",1740148416024,0.2043643,98800.0,98799.0,0.2023664]
["bitfinex-derivatives","BTCF0:USTF0",1740148416323,0.002,98800.0,98799.0,0.2023664]
["bitfinex-derivatives","BTCF0:USTF0",1740148416527,0.2023643,98800.0,98799.0,0.2023664]
["bitfinex-derivatives","BTCF0:USTF0",1740148417236,0.2053643,98800.0,98799.0,0.2023664]
["bitfinex-derivatives","BTCF0:USTF0",1740148417625,0.003,98800.0,98799.0,0.2023664]
["bitfinex-derivatives","BTCF0:USTF0",1740148417828,0.2053643,98800.0,98799.0,0.2023664]
["bitfinex-derivatives","BTCF0:USTF0",1740148418218,0.2083643,98800.0,98799.0,0.2023664]
["bitfinex-derivatives","BTCF0:USTF0",1740148420531,0.006,98800.0,98797.0,0.00015184]
["bitfinex-derivatives","BTCF0:USTF0",1740148420925,0.25296,98799.0,98798.0,0.2529584]
["bitfinex-derivatives","BTCF0:USTF0",1740148421126,0.2023684,98799.0,98798.0,0.2529584]
["bitfinex-derivatives","BTCF0:USTF0",1740148421525,0.007,98800.0,98799.0,0.2023664]
["bitfinex-derivatives","BTCF0:USTF0",1740148421725,0.2093643,98800.0,98799.0,0.5631664]
["bitfinex-derivatives","BTCF0:USTF0",1740148422132,0.2063643,98800.0,98799.0,0.5631664]
["bitfinex-derivatives","BTCF0:USTF0",1740148422529,0.004,98800.0,98799.0,0.5631664]
["bitfinex-derivatives","BTCF0:USTF0",1740148422936,0.007,98800.0,98799.0,0.5631664]
["bitfinex-derivatives","BTCF0:USTF0",1740148423133,0.2053643,98800.0,98799.0,0.5631664]
["bitfinex-derivatives","BTCF0:USTF0",1740148423431,0.003,98800.0,98799.0,0.7655964]
["bitfinex-derivatives","BTCF0:USTF0",1740148423923,0.007,98800.0,98799.0,0.7655964]
["bitfinex-derivatives","BTCF0:USTF0",1740148426523,0.00015184,98813.0,98812.0,0.2023397]
["bitfinex-derivatives","BTCF0:USTF0",1740148426723,0.20004,98840.0,98815.0,0.2023336]
["bitfinex-derivatives","BTCF0:USTF0",1740148426930,0.2023164,98824.0,98819.0,0.2023254]
["bitfinex-derivatives","BTCF0:USTF0",1740148427223,0.202314,98825.0,98819.0,0.2023254]
["bitfinex-derivatives","BTCF0:USTF0",1740148427431,0.2038421,98820.0,98819.0,0.4047154]
["bitfinex-derivatives","BTCF0:USTF0",1740148427631,0.2023234,98820.0,98819.0,0.2023254]
["bitfinex-derivatives","BTCF0:USTF0",1740148428233,0.2023234,98820.0,98819.0,0.2033254]
["bitfinex-derivatives","BTCF0:USTF0",1740148428234,0.2093234,98820.0,98819.0,0.2033254]
["bitfinex-derivatives","BTCF0:USTF0",1740148430029,0.2163234,98820.0,98819.0,0.2033254]
["bitfinex-derivatives","BTCF0:USTF0",1740148430633,0.014,98820.0,98819.0,0.2033254]
["bitfinex-derivatives","BTCF0:USTF0",1740148430939,0.014,98820.0,98819.0,0.4057154]
["bitfinex-derivatives","BTCF0:USTF0",1740148431444,0.2023076,98828.0,98827.0,0.202307]
["bitfinex-derivatives","BTCF0:USTF0",1740148431739,0.20245674,98829.0,98828.0,0.202307]
["bitfinex-derivatives","BTCF0:USTF0",1740148431936,0.00015184,98829.0,98828.0,0.202307]
["bitfinex-derivatives","BTCF0:USTF0",1740148432140,0.00151836,98840.0,98839.0,0.2022845]
["bitfinex-derivatives","BTCF0:USTF0",1740148432328,0.20750658,98864.0,98845.0,0.2528273]
["bitfinex-derivatives","BTCF0:USTF0",1740148432329,0.2022739,98846.0,98845.0,0.2528273]
["bitfinex-derivatives","BTCF0:USTF0",1740148432736,0.2528367,98848.0,98847.0,0.0505663]
["bitfinex-derivatives","BTCF0:USTF0",1740148432931,0.20750658,98864.0,98863.0,0.2022354]
["bitfinex-derivatives","BTCF0:USTF0",1740148433637,0.0505616,98858.0,98854.0,0.00015175]
["bitfinex-derivatives","BTCF0:USTF0",1740148433839,0.2022517,98855.0,98854.0,0.20240555]
["bitfinex-derivatives","BTCF0:USTF0",1740148434239,0.0505619,98857.0,98854.0,0.20240555]
["bitfinex-derivatives","BTCF0:USTF0",1740148434240,0.2528139,98857.0,98855.0,0.0505624]
["bitfinex-derivatives","BTCF0:USTF0",1740148434439,0.2022422,98860.0,98859.0,0.2527997]
["bitfinex-derivatives","BTCF0:USTF0",1740148434835,0.3608,98877.0,98855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740148435042,0.2022497,98858.0,98857.0,0.2528049]
["bitfinex-derivatives","BTCF0:USTF0",1740148435339,0.2022497,98856.0,98855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740148435536,0.2022497,98856.0,98855.0,0.5630517]
["bitfinex-derivatives","BTCF0:USTF0",1740148436137,0.0505565,98868.0,98855.0,0.5630517]
["bitfinex-derivatives","BTCF0:USTF0",1740148436138,0.202238,98866.0,98865.0,0.202222]
["bitfinex-derivatives","BTCF0:USTF0",1740148436431,0.2527911,98865.0,98864.0,0.2022314]
["bitfinex-derivatives","BTCF0:USTF0",1740148436740,0.2527911,98865.0,98863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740148436741,0.0505578,98865.0,98863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740148437039,0.2022517,98855.0,98854.0,0.00015175]
["bitfinex-derivatives","BTCF0:USTF0",1740148437241,0.2022517,98855.0,98854.0,0.20240555]
["bitfinex-derivatives","BTCF0:USTF0",1740148437542,0.4045717,98855.0,98854.0,0.00015175]
["bitfinex-derivatives","BTCF0:USTF0",1740148438734,0.4045717,98855.0,98854.0,0.20240555]
["bitfinex-derivatives","BTCF0:USTF0",1740148439045,0.20232,98855.0,98854.0,0.20240555]
["bitfinex-derivatives","BTCF0:USTF0",1740148439538,0.61563,98866.0,98865.0,0.2022313]
["bitfinex-derivatives","BTCF0:USTF0",1740148439748,0.81793,98866.0,98865.0,0.2022313]
["bitfinex-derivatives","BTCF0:USTF0",1740148439935,0.40453,98866.0,98865.0,0.2022313]
["bitfinex-derivatives","BTCF0:USTF0",1740148440443,0.2023,98866.0,98858.0,0.0505612]
["bitfinex-derivatives","BTCF0:USTF0",1740148440644,0.2022435,98859.0,98858.0,0.3033547]
["bitfinex-derivatives","BTCF0:USTF0",1740148440843,0.2527939,98866.0,98865.0,0.2022213]
["bitfinex-derivatives","BTCF0:USTF0",1740148441339,0.4550939,98866.0,98865.0,0.2022213]
["bitfinex-derivatives","BTCF0:USTF0",1740148441537,0.4550939,98866.0,98865.0,0.2032213]
["bitfinex-derivatives","BTCF0:USTF0",1740148441943,0.0796,98877.0,98865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740148442145,0.2527853,98869.0,98868.0,0.2527694]
["bitfinex-derivatives","BTCF0:USTF0",1740148442341,0.0505523,98876.0,98866.0,0.0505573]
["bitfinex-derivatives","BTCF0:USTF0",1740148442549,0.2022143,98874.0,98873.0,0.2022108]
["bitfinex-derivatives","BTCF0:USTF0",1740148442943,0.0788,98878.0,98877.0,0.2022067]
["bitfinex-derivatives","BTCF0:USTF0",1740148443137,0.4832747,98878.0,98877.0,0.2022067]
["bitfinex-derivatives","BTCF0:USTF0",1740148443343,0.2022047,98878.0,98877.0,0.2022067]
["bitfinex-derivatives","BTCF0:USTF0",1740148444348,0.2527706,98873.0,98872.0,0.25276]
["bitfinex-derivatives","BTCF0:USTF0",1740148444544,0.2022169,98872.0,98871.0,0.40115815]
["bitfinex-derivatives","BTCF0:USTF0",1740148444937,0.2022169,98872.0,98871.0,0.60343815]
["bitfinex-derivatives","BTCF0:USTF0",1740148445142,0.20228,98872.0,98852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740148445347,0.3608,98869.0,98854.0,0.00015175]
["bitfinex-derivatives","BTCF0:USTF0",1740148445548,0.2022497,98856.0,98855.0,1.1343658]
["bitfinex-derivatives","BTCF0:USTF0",1740148445948,0.0505619,98857.0,98854.0,0.00015175]
["bitfinex-derivatives","BTCF0:USTF0",1740148446148,0.2022517,98855.0,98854.0,0.00015175]
["bitfinex-derivatives","BTCF0:USTF0",1740148446344,0.2022517,98855.0,98854.0,0.20240555]
["bitfinex-derivatives","BTCF0:USTF0",1740148446545,0.4045717,98855.0,98854.0,0.20240555]
["bitfinex-derivatives","BTCF0:USTF0",1740148446752,0.4045717,98855.0,98854.0,0.00015175]
["bitfinex-derivatives","BTCF0:USTF0",1740148446946,0.2022517,98855.0,98854.0,0.20240555]
["bitfinex-derivatives","BTCF0:USTF0",1740148447148,0.5630435,98861.0,98860.0,0.2022415]
["bitfinex-derivatives","BTCF0:USTF0",1740148447344,0.6136036,98861.0,98860.0,0.2022415]
["bitfinex-derivatives","BTCF0:USTF0",1740148447544,0.6136036,98861.0,98858.0,0.0505612]
["bitfinex-derivatives","BTCF0:USTF0",1740148447545,0.0505615,98858.0,98856.0,0.0505621]
["bitfinex-derivatives","BTCF0:USTF0",1740148447740,0.2022517,98855.0,98854.0,0.00015175]
["bitfinex-derivatives","BTCF0:USTF0",1740148447944,0.2022517,98855.0,98854.0,0.20240555]
["bitfinex-derivatives","BTCF0:USTF0",1740148448147,0.4045717,98855.0,98854.0,0.20240555]
["bitfinex-derivatives","BTCF0:USTF0",1740148448455,0.0505615,98858.0,98854.0,0.00015175]
["bitfinex-derivatives","BTCF0:USTF0",1740148448649,0.2062517,98855.0,98854.0,0.00015175]
["bitfinex-derivatives","BTCF0:USTF0",1740148449356,0.2022517,98855.0,98854.0,0.20240555]
["bitfinex-derivatives","BTCF0:USTF0",1740148449558,0.4085717,98855.0,98854.0,0.00015175]
["bitfinex-derivatives","BTCF0:USTF0",1740148450144,0.20632,98855.0,98831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740148450350,0.2022988,98832.0,98831.0,0.6136693]
["bitfinex-derivatives","BTCF0:USTF0",1740148450957,0.2022988,98832.0,98831.0,0.8160293]
["bitfinex-derivatives","BTCF0:USTF0",1740148451356,0.2022988,98832.0,98831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740148451561,0.4046588,98832.0,98831.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740148452055,0.200307,98828.0,98822.0,0.00015175]
["bitfinex-derivatives","BTCF0:USTF0",1740148452559,0.402677,98828.0,98822.0,0.00015175]
["bitfinex-derivatives","BTCF0:USTF0",1740148453257,0.402677,98828.0,98823.0,0.2023172]
["bitfinex-derivatives","BTCF0:USTF0",1740148453454,0.402677,98828.0,98822.0,0.00015175]
["bitfinex-derivatives","BTCF0:USTF0",1740148454351,0.402677,98828.0,98827.0,0.00351778]
["bitfinex-derivatives","BTCF0:USTF0",1740148454958,0.0869,98832.0,98827.0,0.00251778]
["bitfinex-derivatives","BTCF0:USTF0",1740148455261,0.2023015,98831.0,98830.0,0.2528765]
["bitfinex-derivatives","BTCF0:USTF0",1740148455451,0.0505754,98831.0,98830.0,0.2022988]
["bitfinex-derivatives","BTCF0:USTF0",1740148455652,0.4113744,98833.0,98832.0,0.2022988]
["bitfinex-derivatives","BTCF0:USTF0",1740148455653,0.5630979,98833.0,98832.0,0.2022988]
["bitfinex-derivatives","BTCF0:USTF0",1740148455850,0.5630967,98833.0,98832.0,0.2022988]
["bitfinex-derivatives","BTCF0:USTF0",1740148456256,0.202307,98828.0,98827.0,0.25839578]
["bitfinex-derivatives","BTCF0:USTF0",1740148456960,0.201307,98828.0,98827.0,0.25539578]
["bitfinex-derivatives","BTCF0:USTF0",1740148457348,0.3608,98843.0,98839.0,0.0505711]
["bitfinex-derivatives","BTCF0:USTF0",1740148457552,0.2528576,98839.0,98838.0,0.2022845]
["bitfinex-derivatives","BTCF0:USTF0",1740148457752,0.3608,98843.0,98827.0,0.00251778]
["bitfinex-derivatives","BTCF0:USTF0",1740148457953,0.0505744,98834.0,98827.0,0.00151778]
["bitfinex-derivatives","BTCF0:USTF0",1740148458267,0.0505696,98842.0,98827.0,0.20482678]
["bitfinex-derivatives","BTCF0:USTF0",1740148458268,0.202307,98828.0,98827.0,0.20482678]
["bitfinex-derivatives","BTCF0:USTF0",1740148458561,0.202307,98828.0,98827.0,0.00151778]
["bitfinex-derivatives","BTCF0:USTF0",1740148458969,0.202307,98828.0,98827.0,0.00351778]
["bitfinex-derivatives","BTCF0:USTF0",1740148459561,0.202307,98828.0,98827.0,0.20382678]
["bitfinex-derivatives","BTCF0:USTF0",1740148459753,0.202307,98828.0,98827.0,0.00351778]
["bitfinex-derivatives","BTCF0:USTF0",1740148460353,0.404677,98828.0,98827.0,0.00351778]
["bitfinex-derivatives","BTCF0:USTF0",1740148461965,0.20237,98828.0,98822.0,0.00015175]
["bitfinex-derivatives","BTCF0:USTF0",1740148462162,0.2023541,98805.0,98804.0,0.2529334]
["bitfinex-derivatives","BTCF0:USTF0",1740148462360,0.2013541,98805.0,98804.0,0.2529334]
["bitfinex-derivatives","BTCF0:USTF0",1740148462568,0.2013541,98805.0,98804.0,0.4553534]
["bitfinex-derivatives","BTCF0:USTF0",1740148463065,0.2023459,98809.0,98808.0,0.2529302]
["bitfinex-derivatives","BTCF0:USTF0",1740148463464,0.2023561,98804.0,98803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740148464166,0.3987761,98804.0,98803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740148464469,0.1963561,98804.0,98803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740148464662,0.3987761,98804.0,98803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740148464867,0.3987761,98804.0,98803.0,0.5681582]
["bitfinex-derivatives","BTCF0:USTF0",1740148465373,0.3987761,98804.0,98803.0,0.5661582]
["bitfinex-derivatives","BTCF0:USTF0",1740148465569,0.001,98805.0,98804.0,0.2023561]
["bitfinex-derivatives","BTCF0:USTF0",1740148465762,0.2529354,98811.0,98810.0,0.2023397]
["bitfinex-derivatives","BTCF0:USTF0",1740148466165,0.202352,98806.0,98805.0,0.202352]
["bitfinex-derivatives","BTCF0:USTF0",1740148466365,0.2023561,98804.0,98803.0,0.5661529]
["bitfinex-derivatives","BTCF0:USTF0",1740148466667,0.2033561,98804.0,98803.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740148467767,0.2033561,98804.0,98803.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740148468160,0.001,98804.0,98803.0,0.5651582]
["bitfinex-derivatives","BTCF0:USTF0",1740148468366,0.001,98804.0,98803.0,0.7675782]
["bitfinex-derivatives","BTCF0:USTF0",1740148468767,0.2529302,98813.0,98812.0,0.2023381]
["bitfinex-derivatives","BTCF0:USTF0",1740148468967,0.18148,98828.0,98803.0,0.56522]
["bitfinex-derivatives","BTCF0:USTF0",1740148468973,0.2023561,98804.0,98803.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740148469170,0.5631561,98804.0,98803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740148469369,0.7655761,98804.0,98803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740148470065,0.00015175,98814.0,98813.0,0.2023377]
["bitfinex-derivatives","BTCF0:USTF0",1740148470260,0.00015175,98814.0,98803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740148470466,0.202348,98808.0,98807.0,0.202348]
["bitfinex-derivatives","BTCF0:USTF0",1740148471269,0.0505857,98811.0,98806.0,0.050588]
["bitfinex-derivatives","BTCF0:USTF0",1740148471574,0.00315175,98814.0,98801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740148471768,0.2023602,98802.0,98801.0,0.6137482]
["bitfinex-derivatives","BTCF0:USTF0",1740148471971,0.2023602,98802.0,98801.0,0.5631623]
["bitfinex-derivatives","BTCF0:USTF0",1740148472877,0.2023602,98802.0,98801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740148473076,0.2023725,98796.0,98792.0,0.0505947]
["bitfinex-derivatives","BTCF0:USTF0",1740148473278,0.2023725,98796.0,98795.0,0.20252565]
["bitfinex-derivatives","BTCF0:USTF0",1740148473472,0.0505918,98799.0,98796.0,0.0505926]
["bitfinex-derivatives","BTCF0:USTF0",1740148473677,0.2023705,98798.0,98797.0,0.2023705]
["bitfinex-derivatives","BTCF0:USTF0",1740148474070,0.2023705,98798.0,98797.0,0.4048005]
["bitfinex-derivatives","BTCF0:USTF0",1740148474779,0.2023705,98798.0,98797.0,0.4058005]
["bitfinex-derivatives","BTCF0:USTF0",1740148476983,0.0505893,98804.0,98797.0,0.20343]
["bitfinex-derivatives","BTCF0:USTF0",1740148477184,0.2529545,98804.0,98803.0,0.2023582]
["bitfinex-derivatives","BTCF0:USTF0",1740148478688,0.00015175,98814.0,98803.0,0.2023582]
["bitfinex-derivatives","BTCF0:USTF0",1740148478689,0.00015175,98814.0,98812.0,0.2023397]
["bitfinex-derivatives","BTCF0:USTF0",1740148478889,0.4217377,98813.0,98812.0,0.2023397]
["bitfinex-derivatives","BTCF0:USTF0",1740148479278,0.4218,98813.0,98810.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1740148479479,0.2023541,98805.0,98804.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1740148479789,0.2023684,98799.0,98798.0,0.0505919]
["bitfinex-derivatives","BTCF0:USTF0",1740148479984,0.00015175,98814.0,98798.0,0.20243]
["bitfinex-derivatives","BTCF0:USTF0",1740148480189,0.002,98804.0,98803.0,0.5631582]
["bitfinex-derivatives","BTCF0:USTF0",1740148480393,0.00015175,98814.0,98813.0,0.2023377]
["bitfinex-derivatives","BTCF0:USTF0",1740148480591,0.00015175,98814.0,98813.0,0.5631377]
["bitfinex-derivatives","BTCF0:USTF0",1740148480794,0.1783981,98828.0,98827.0,0.202309]
["bitfinex-derivatives","BTCF0:USTF0",1740148480984,0.3807051,98828.0,98827.0,0.202309]
["bitfinex-derivatives","BTCF0:USTF0",1740148481289,0.202309,98827.0,98826.0,0.563109]
["bitfinex-derivatives","BTCF0:USTF0",1740148481992,0.202309,98827.0,98826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740148482193,0.202309,98827.0,98826.0,0.5631111]
["bitfinex-derivatives","BTCF0:USTF0",1740148482381,0.202309,98827.0,98826.0,0.2023111]
["bitfinex-derivatives","BTCF0:USTF0",1740148482589,0.20237,98827.0,98804.0,0.01107859]
["bitfinex-derivatives","BTCF0:USTF0",1740148482784,0.2023541,98805.0,98804.0,0.01107859]
["bitfinex-derivatives","BTCF0:USTF0",1740148483391,0.050589,98804.0,98796.0,0.0505927]
["bitfinex-derivatives","BTCF0:USTF0",1740148483598,0.2023705,98798.0,98797.0,0.2023648]
["bitfinex-derivatives","BTCF0:USTF0",1740148483792,0.2013705,98798.0,98797.0,0.2023648]
["bitfinex-derivatives","BTCF0:USTF0",1740148486691,0.2013705,98798.0,98797.0,0.2053648]
["bitfinex-derivatives","BTCF0:USTF0",1740148487292,0.2023705,98798.0,98797.0,0.2023648]
["bitfinex-derivatives","BTCF0:USTF0",1740148489398,0.252965,98800.0,98799.0,0.2023664]
["bitfinex-derivatives","BTCF0:USTF0",1740148490793,0.254965,98800.0,98799.0,0.2023664]
["bitfinex-derivatives","BTCF0:USTF0",1740148490994,0.002,98800.0,98799.0,0.4047964]
["bitfinex-derivatives","BTCF0:USTF0",1740148491195,0.2023643,98804.0,98803.0,0.3035211]
["bitfinex-derivatives","BTCF0:USTF0",1740148491795,0.2023643,98804.0,98803.0,0.2529333]
["bitfinex-derivatives","BTCF0:USTF0",1740148492499,0.2053643,98804.0,98803.0,0.2529333]
["bitfinex-derivatives","BTCF0:USTF0",1740148492801,0.2053643,98804.0,98803.0,0.2023459]
["bitfinex-derivatives","BTCF0:USTF0",1740148492994,0.2023643,98800.0,98799.0,0.563165]
["bitfinex-derivatives","BTCF0:USTF0",1740148493404,0.2023643,98800.0,98799.0,0.765595]
["bitfinex-derivatives","BTCF0:USTF0",1740148493601,0.2023643,98800.0,98799.0,0.56323]
["bitfinex-derivatives","BTCF0:USTF0",1740148493802,0.2023807,98792.0,98791.0,0.5631827]
["bitfinex-derivatives","BTCF0:USTF0",1740148494401,0.2529623,98799.0,98798.0,0.2023684]
["bitfinex-derivatives","BTCF0:USTF0",1740148494700,0.2549623,98800.0,98799.0,0.2529485]
["bitfinex-derivatives","BTCF0:USTF0",1740148494893,0.3055543,98800.0,98799.0,0.2529485]
["bitfinex-derivatives","BTCF0:USTF0",1740148495099,0.3065543,98800.0,98799.0,0.2529485]
["bitfinex-derivatives","BTCF0:USTF0",1740148495301,0.003,98800.0,98799.0,0.2529485]
["bitfinex-derivatives","BTCF0:USTF0",1740148495804,0.2053643,98800.0,98799.0,0.2529485]
["bitfinex-derivatives","BTCF0:USTF0",1740148496509,0.2023643,98800.0,98799.0,0.2529485]
["bitfinex-derivatives","BTCF0:USTF0",1740148496809,0.2043643,98800.0,98799.0,0.2529485]
["bitfinex-derivatives","BTCF0:USTF0",1740148497193,0.2073643,98800.0,98799.0,0.2529485]
["bitfinex-derivatives","BTCF0:USTF0",1740148498610,0.2073643,98800.0,98799.0,0.8161785]
["bitfinex-derivatives","BTCF0:USTF0",1740148498900,0.005,98800.0,98799.0,0.6137485]
["bitfinex-derivatives","BTCF0:USTF0",1740148499106,0.005,98800.0,98799.0,0.8161785]
["bitfinex-derivatives","BTCF0:USTF0",1740148499498,0.2073643,98800.0,98799.0,0.8161785]
["bitfinex-derivatives","BTCF0:USTF0",1740148499903,0.2053643,98800.0,98799.0,0.8161785]
["bitfinex-derivatives","BTCF0:USTF0",1740148500203,0.006,98800.0,98799.0,0.8161785]
["bitfinex-derivatives","BTCF0:USTF0",1740148500603,0.00015182,98810.0,98809.0,0.2023459]
["bitfinex-derivatives","BTCF0:USTF0",1740148500803,0.00015182,98810.0,98809.0,0.5631459]
["bitfinex-derivatives","BTCF0:USTF0",1740148501007,0.00015182,98810.0,98809.0,0.7655559]
["bitfinex-derivatives","BTCF0:USTF0",1740148501896,0.20249562,98810.0,98809.0,0.7655559]
["bitfinex-derivatives","BTCF0:USTF0",1740148502104,0.20249562,98810.0,98809.0,0.5631459]
["bitfinex-derivatives","BTCF0:USTF0",1740148502304,0.20249562,98810.0,98809.0,0.7655559]
["bitfinex-derivatives","BTCF0:USTF0",1740148502512,0.20849562,98810.0,98809.0,0.7655559]
["bitfinex-derivatives","BTCF0:USTF0",1740148502914,0.05059,98802.0,98800.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1740148503101,0.05059,98802.0,98790.0,0.20253442]
["bitfinex-derivatives","BTCF0:USTF0",1740148503102,0.2023827,98791.0,98790.0,0.20253442]
["bitfinex-derivatives","BTCF0:USTF0",1740148503607,0.2023827,98791.0,98790.0,0.00015182]
["bitfinex-derivatives","BTCF0:USTF0",1740148504114,0.2023827,98791.0,98790.0,0.20253662]
["bitfinex-derivatives","BTCF0:USTF0",1740148505309,0.2023827,98791.0,98790.0,0.20353662]
["bitfinex-derivatives","BTCF0:USTF0",1740148506503,0.2023827,98791.0,98790.0,0.00115182]
["bitfinex-derivatives","BTCF0:USTF0",1740148506817,0.2023827,98791.0,98790.0,0.20353662]
["bitfinex-derivatives","BTCF0:USTF0",1740148507018,0.2033827,98791.0,98790.0,0.20353662]
["bitfinex-derivatives","BTCF0:USTF0",1740148508111,0.2033827,98791.0,98790.0,0.20253662]
["bitfinex-derivatives","BTCF0:USTF0",1740148508310,0.0505928,98797.0,98790.0,0.20253662]
["bitfinex-derivatives","BTCF0:USTF0",1740148508311,0.00015182,98810.0,98790.0,0.20260182]
["bitfinex-derivatives","BTCF0:USTF0",1740148508516,0.00015182,98810.0,98809.0,0.2023459]
["bitfinex-derivatives","BTCF0:USTF0",1740148508720,0.00015182,98810.0,98809.0,0.3779859]
["bitfinex-derivatives","BTCF0:USTF0",1740148508917,0.00015182,98810.0,98809.0,0.5803959]
["bitfinex-derivatives","BTCF0:USTF0",1740148509714,0.050572,98838.0,98825.0,0.2023131]
["bitfinex-derivatives","BTCF0:USTF0",1740148509915,0.050572,98838.0,98816.0,0.11803411]
["bitfinex-derivatives","BTCF0:USTF0",1740148510116,0.23715038,98840.0,98832.0,0.2022988]
["bitfinex-derivatives","BTCF0:USTF0",1740148510117,0.40980328,98833.0,98832.0,0.2022988]
["bitfinex-derivatives","BTCF0:USTF0",1740148511035,0.2022967,98833.0,98832.0,0.2022988]
["bitfinex-derivatives","BTCF0:USTF0",1740148511216,0.2032967,98833.0,98832.0,0.2032988]
["bitfinex-derivatives","BTCF0:USTF0",1740148511817,0.2102967,98833.0,98832.0,0.2032988]
["bitfinex-derivatives","BTCF0:USTF0",1740148512618,0.2102967,98833.0,98832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740148512819,0.2102967,98833.0,98832.0,0.2032988]
["bitfinex-derivatives","BTCF0:USTF0",1740148513021,0.2102967,98833.0,98832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740148513216,0.57116,98833.0,98809.0,0.050586]
["bitfinex-derivatives","BTCF0:USTF0",1740148513416,0.57116,98833.0,98803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740148513417,0.5631152,98824.0,98823.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740148513820,1.2409952,98824.0,98823.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740148514424,0.9409952,98824.0,98823.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740148514623,0.9419952,98824.0,98823.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1740148514823,0.2023541,98805.0,98804.0,0.3035233]
["bitfinex-derivatives","BTCF0:USTF0",1740148515028,0.3608,98812.0,98811.0,0.2023418]
["bitfinex-derivatives","BTCF0:USTF0",1740148515424,0.5631397,98812.0,98811.0,0.2023418]
["bitfinex-derivatives","BTCF0:USTF0",1740148517419,0.5671397,98812.0,98811.0,0.2023418]
["bitfinex-derivatives","BTCF0:USTF0",1740148517825,0.5701397,98812.0,98811.0,0.2023418]
["bitfinex-derivatives","BTCF0:USTF0",1740148518318,0.2093397,98812.0,98811.0,0.2023418]
["bitfinex-derivatives","BTCF0:USTF0",1740148518719,0.2023459,98809.0,98808.0,0.2529294]
["bitfinex-derivatives","BTCF0:USTF0",1740148519321,0.007,98812.0,98808.0,0.2529967]
["bitfinex-derivatives","BTCF0:USTF0",1740148519523,0.007,98812.0,98811.0,0.2023418]
["bitfinex-derivatives","BTCF0:USTF0",1740148519823,0.2093397,98812.0,98811.0,0.2023418]
["bitfinex-derivatives","BTCF0:USTF0",1740148520025,0.007,98812.0,98811.0,0.2023418]
["bitfinex-derivatives","BTCF0:USTF0",1740148520530,0.2063397,98812.0,98811.0,0.2023418]
["bitfinex-derivatives","BTCF0:USTF0",1740148520731,0.2023397,98812.0,98811.0,0.2023418]
["bitfinex-derivatives","BTCF0:USTF0",1740148521133,0.2053397,98812.0,98811.0,0.2023418]
["bitfinex-derivatives","BTCF0:USTF0",1740148521730,0.007,98812.0,98811.0,0.2023418]
["bitfinex-derivatives","BTCF0:USTF0",1740148521930,0.2093397,98812.0,98811.0,0.2023418]
["bitfinex-derivatives","BTCF0:USTF0",1740148522432,0.0505865,98809.0,98802.0,0.00015182]
["bitfinex-derivatives","BTCF0:USTF0",1740148522625,0.2023582,98803.0,98802.0,0.00015182]
["bitfinex-derivatives","BTCF0:USTF0",1740148523132,0.4047782,98803.0,98802.0,0.00015182]
["bitfinex-derivatives","BTCF0:USTF0",1740148523326,0.4047782,98803.0,98802.0,0.20251202]
["bitfinex-derivatives","BTCF0:USTF0",1740148523635,0.2023541,98805.0,98804.0,0.2023541]
["bitfinex-derivatives","BTCF0:USTF0",1740148524134,0.2529414,98808.0,98807.0,0.2023479]
["bitfinex-derivatives","BTCF0:USTF0",1740148524934,0.2529269,98815.0,98814.0,0.2023356]
["bitfinex-derivatives","BTCF0:USTF0",1740148525133,0.00132,98844.0,98815.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1740148525336,0.2528905,98831.0,98830.0,0.2022922]
["bitfinex-derivatives","BTCF0:USTF0",1740148525630,0.2528905,98831.0,98828.0,0.2528792]
["bitfinex-derivatives","BTCF0:USTF0",1740148525631,0.2528832,98829.0,98828.0,0.2528792]
["bitfinex-derivatives","BTCF0:USTF0",1740148525832,0.2528832,98829.0,98828.0,0.2023029]
["bitfinex-derivatives","BTCF0:USTF0",1740148526535,0.2528832,98829.0,98828.0,0.4046729]
["bitfinex-derivatives","BTCF0:USTF0",1740148527040,0.2528832,98829.0,98828.0,0.2023029]
["bitfinex-derivatives","BTCF0:USTF0",1740148527333,0.050568,98845.0,98831.0,0.0505749]
["bitfinex-derivatives","BTCF0:USTF0",1740148527533,0.0505695,98843.0,98842.0,0.2528432]
["bitfinex-derivatives","BTCF0:USTF0",1740148527936,0.2588458,98843.0,98842.0,0.2528432]
["bitfinex-derivatives","BTCF0:USTF0",1740148528132,0.2022824,98840.0,98839.0,0.2022797]
["bitfinex-derivatives","BTCF0:USTF0",1740148528543,0.2528548,98843.0,98842.0,0.2022783]
["bitfinex-derivatives","BTCF0:USTF0",1740148528734,0.2082853,98843.0,98842.0,0.2022783]
["bitfinex-derivatives","BTCF0:USTF0",1740148528934,0.2042728,98845.0,98844.0,0.2022742]
["bitfinex-derivatives","BTCF0:USTF0",1740148529136,0.002,98845.0,98844.0,0.5630742]
["bitfinex-derivatives","BTCF0:USTF0",1740148529338,0.2042722,98845.0,98844.0,0.5630742]
["bitfinex-derivatives","BTCF0:USTF0",1740148530040,0.001,98843.0,98837.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1740148530238,0.202307,98828.0,98825.0,0.2567]
["bitfinex-derivatives","BTCF0:USTF0",1740148530442,0.202307,98828.0,98827.0,0.7014767]
["bitfinex-derivatives","BTCF0:USTF0",1740148530644,0.202307,98828.0,98827.0,0.9038467]
["bitfinex-derivatives","BTCF0:USTF0",1740148530940,0.202307,98828.0,98827.0,0.8532706]
["bitfinex-derivatives","BTCF0:USTF0",1740148531447,0.202307,98828.0,98827.0,0.2023006]
["bitfinex-derivatives","BTCF0:USTF0",1740148531645,0.2023193,98822.0,98821.0,0.4201347]
["bitfinex-derivatives","BTCF0:USTF0",1740148531945,0.2023193,98822.0,98821.0,0.2528947]
["bitfinex-derivatives","BTCF0:USTF0",1740148532144,0.2023193,98822.0,98821.0,0.4552847]
["bitfinex-derivatives","BTCF0:USTF0",1740148532342,0.2023193,98822.0,98821.0,0.2528947]
["bitfinex-derivatives","BTCF0:USTF0",1740148532547,0.3608,98835.0,98817.0,0.1672]
["bitfinex-derivatives","BTCF0:USTF0",1740148532747,0.3608,98835.0,98833.0,0.2022947]
["bitfinex-derivatives","BTCF0:USTF0",1740148532748,0.2528719,98834.0,98833.0,0.2022947]
["bitfinex-derivatives","BTCF0:USTF0",1740148532944,0.1367705,98841.0,98833.0,0.2022947]
["bitfinex-derivatives","BTCF0:USTF0",1740148532945,0.01128486,98847.0,98833.0,0.20236]
["bitfinex-derivatives","BTCF0:USTF0",1740148533146,0.36231801,98855.0,98830.0,0.22749484]
["bitfinex-derivatives","BTCF0:USTF0",1740148533346,0.2023234,98820.0,98815.0,0.88184]
["bitfinex-derivatives","BTCF0:USTF0",1740148533560,0.2023234,98820.0,98819.0,0.00015182]
["bitfinex-derivatives","BTCF0:USTF0",1740148533740,0.20239,98820.0,98801.0,0.16672]
["bitfinex-derivatives","BTCF0:USTF0",1740148534052,0.3608,98815.0,98801.0,0.16672]
["bitfinex-derivatives","BTCF0:USTF0",1740148534248,0.4093835,98815.0,98801.0,0.16672]
["bitfinex-derivatives","BTCF0:USTF0",1740148534447,0.3588,98815.0,98802.0,0.1779]
["bitfinex-derivatives","BTCF0:USTF0",1740148534854,0.2023582,98803.0,98802.0,0.3802584]
["bitfinex-derivatives","BTCF0:USTF0",1740148535249,0.3588,98815.0,98802.0,0.38032]
["bitfinex-derivatives","BTCF0:USTF0",1740148535453,0.2023418,98811.0,98810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740148535648,0.2023418,98811.0,98810.0,0.5631438]
["bitfinex-derivatives","BTCF0:USTF0",1740148535848,0.17532046,98825.0,98810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740148536051,0.2529266,98813.0,98812.0,0.2023359]
["bitfinex-derivatives","BTCF0:USTF0",1740148536450,0.2529266,98813.0,98812.0,0.4047397]
["bitfinex-derivatives","BTCF0:USTF0",1740148536655,0.3608,98827.0,98812.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1740148536847,0.17691954,98850.0,98822.0,0.0505795]
["bitfinex-derivatives","BTCF0:USTF0",1740148536848,0.0505757,98830.0,98822.0,0.0505795]
["bitfinex-derivatives","BTCF0:USTF0",1740148537052,0.0505767,98828.0,98822.0,0.0505795]
["bitfinex-derivatives","BTCF0:USTF0",1740148537353,0.202311,98828.0,98827.0,0.202307]
["bitfinex-derivatives","BTCF0:USTF0",1740148537753,0.00015181,98829.0,98828.0,0.202307]
["bitfinex-derivatives","BTCF0:USTF0",1740148537953,0.20245671,98829.0,98828.0,0.202307]
["bitfinex-derivatives","BTCF0:USTF0",1740148538553,0.0505793,98823.0,98818.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1740148538855,0.3035101,98815.0,98814.0,0.2023283]
["bitfinex-derivatives","BTCF0:USTF0",1740148539257,0.2023316,98816.0,98815.0,0.2529148]
["bitfinex-derivatives","BTCF0:USTF0",1740148539451,0.1772,98822.0,98815.0,0.0505833]
["bitfinex-derivatives","BTCF0:USTF0",1740148539659,0.2023233,98821.0,98820.0,0.2529021]
["bitfinex-derivatives","BTCF0:USTF0",1740148539956,0.20345671,98829.0,98828.0,0.202307]
["bitfinex-derivatives","BTCF0:USTF0",1740148540159,0.00115181,98829.0,98828.0,0.202307]
["bitfinex-derivatives","BTCF0:USTF0",1740148540355,0.00115181,98829.0,98828.0,0.482377]
["bitfinex-derivatives","BTCF0:USTF0",1740148540657,0.202255,98854.0,98853.0,0.2022538]
["bitfinex-derivatives","BTCF0:USTF0",1740148541357,0.2022538,98854.0,98853.0,0.2528177]
["bitfinex-derivatives","BTCF0:USTF0",1740148541652,0.00151801,98855.0,98847.0,0.1282667]
["bitfinex-derivatives","BTCF0:USTF0",1740148541958,0.2528346,98850.0,98849.0,0.2528177]
["bitfinex-derivatives","BTCF0:USTF0",1740148542359,0.2528346,98850.0,98849.0,0.2022538]
["bitfinex-derivatives","BTCF0:USTF0",1740148542954,0.2092543,98854.0,98853.0,0.2022558]
["bitfinex-derivatives","BTCF0:USTF0",1740148543557,0.007,98854.0,98853.0,0.2032558]
["bitfinex-derivatives","BTCF0:USTF0",1740148543761,0.2022507,98856.0,98855.0,0.2528126]
["bitfinex-derivatives","BTCF0:USTF0",1740148545260,0.2022599,98851.0,98850.0,0.2528244]
["bitfinex-derivatives","BTCF0:USTF0",1740148545667,0.2022599,98851.0,98850.0,0.2022592]
["bitfinex-derivatives","BTCF0:USTF0",1740148546064,0.003,98856.0,98850.0,0.20233]
["bitfinex-derivatives","BTCF0:USTF0",1740148546359,0.003,98856.0,98848.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1740148546360,0.003,98856.0,98855.0,0.5630517]
["bitfinex-derivatives","BTCF0:USTF0",1740148546656,0.2022722,98845.0,98834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740148546861,0.3608,98848.0,98823.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1740148547051,0.3608,98833.0,98801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740148547252,0.2023582,98803.0,98801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740148547452,0.2023582,98804.0,98803.0,0.2023555]
["bitfinex-derivatives","BTCF0:USTF0",1740148547663,0.2529409,98808.0,98807.0,0.36271803]
["bitfinex-derivatives","BTCF0:USTF0",1740148547860,0.1618,98810.0,98807.0,0.36271803]
["bitfinex-derivatives","BTCF0:USTF0",1740148548162,0.1618,98810.0,98809.0,0.2023459]
["bitfinex-derivatives","BTCF0:USTF0",1740148548360,0.0887,98810.0,98809.0,0.2023459]
["bitfinex-derivatives","BTCF0:USTF0",1740148549149,0.0897,98810.0,98809.0,0.2023459]
["bitfinex-derivatives","BTCF0:USTF0",1740148549550,0.001,98810.0,98809.0,0.2023459]
["bitfinex-derivatives","BTCF0:USTF0",1740148549758,0.001,98810.0,98809.0,0.5631459]
["bitfinex-derivatives","BTCF0:USTF0",1740148550354,0.2033438,98810.0,98809.0,0.5631459]
["bitfinex-derivatives","BTCF0:USTF0",1740148550559,0.2033438,98810.0,98809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740148550756,0.2033438,98810.0,98809.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740148551353,0.2023438,98810.0,98809.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1740148551562,0.4057538,98810.0,98809.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740148552965,0.4047538,98810.0,98809.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740148553166,0.4057538,98810.0,98809.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740148553968,0.2023602,98802.0,98801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740148554166,0.2003602,98802.0,98801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740148554362,0.5638902,98802.0,98801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740148554758,0.5598902,98802.0,98801.0,0.5631623]
["bitfinex-derivatives","BTCF0:USTF0",1740148554968,0.5598902,98802.0,98801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740148555559,0.087,98809.0,98801.0,0.5671623]
["bitfinex-derivatives","BTCF0:USTF0",1740148555763,0.0505882,98807.0,98806.0,0.2529353]
["bitfinex-derivatives","BTCF0:USTF0",1740148556077,0.2529484,98807.0,98806.0,0.2529353]
["bitfinex-derivatives","BTCF0:USTF0",1740148556264,0.4553684,98807.0,98806.0,0.2529353]
["bitfinex-derivatives","BTCF0:USTF0",1740148556464,0.0914,98816.0,98801.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740148556666,0.2937315,98816.0,98815.0,0.2023336]
["bitfinex-derivatives","BTCF0:USTF0",1740148557968,0.2937315,98816.0,98801.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740148557969,0.252919,98815.0,98814.0,0.2023352]
["bitfinex-derivatives","BTCF0:USTF0",1740148558272,0.05073413,98817.0,98816.0,0.2023315]
["bitfinex-derivatives","BTCF0:USTF0",1740148558273,0.00015173,98817.0,98816.0,0.2023315]
["bitfinex-derivatives","BTCF0:USTF0",1740148558572,0.20248123,98817.0,98816.0,0.2023315]
["bitfinex-derivatives","BTCF0:USTF0",1740148559161,0.00015173,98817.0,98816.0,0.2023315]
["bitfinex-derivatives","BTCF0:USTF0",1740148559564,0.00415173,98817.0,98816.0,0.4047315]
["bitfinex-derivatives","BTCF0:USTF0",1740148560067,0.0852,98833.0,98827.0,0.202309]
["bitfinex-derivatives","BTCF0:USTF0",1740148560274,0.0852,98833.0,98827.0,0.563109]
["bitfinex-derivatives","BTCF0:USTF0",1740148560579,0.2022778,98844.0,98843.0,0.2022681]
["bitfinex-derivatives","BTCF0:USTF0",1740148560768,0.0505706,98841.0,98838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740148560965,0.17893523,98847.0,98844.0,0.1011358]
["bitfinex-derivatives","BTCF0:USTF0",1740148561170,0.2528397,98846.0,98845.0,0.2022719]
["bitfinex-derivatives","BTCF0:USTF0",1740148561761,0.17893523,98847.0,98846.0,0.2022701]
["bitfinex-derivatives","BTCF0:USTF0",1740148562271,0.17893523,98847.0,98846.0,0.5630701]
["bitfinex-derivatives","BTCF0:USTF0",1740148562467,0.38120333,98847.0,98846.0,0.5630701]
["bitfinex-derivatives","BTCF0:USTF0",1740148562976,0.2022681,98847.0,98846.0,0.5630701]
["bitfinex-derivatives","BTCF0:USTF0",1740148563167,0.2092681,98847.0,98846.0,0.5630701]
["bitfinex-derivatives","BTCF0:USTF0",1740148564064,0.2528135,98858.0,98857.0,0.2022456]
["bitfinex-derivatives","BTCF0:USTF0",1740148564272,0.2022497,98857.0,98856.0,0.2022496]
["bitfinex-derivatives","BTCF0:USTF0",1740148565979,0.2042497,98857.0,98856.0,0.2022496]
["bitfinex-derivatives","BTCF0:USTF0",1740148566378,0.2082497,98857.0,98856.0,0.2022496]
["bitfinex-derivatives","BTCF0:USTF0",1740148567480,0.2082476,98857.0,98856.0,0.2022496]
["bitfinex-derivatives","BTCF0:USTF0",1740148567667,0.006,98857.0,98856.0,0.2022496]
["bitfinex-derivatives","BTCF0:USTF0",1740148568170,0.2082476,98857.0,98856.0,0.2022496]
["bitfinex-derivatives","BTCF0:USTF0",1740148570575,0.2082476,98857.0,98855.0,0.6136126]
["bitfinex-derivatives","BTCF0:USTF0",1740148570576,0.2022497,98856.0,98855.0,0.6136126]
["bitfinex-derivatives","BTCF0:USTF0",1740148571772,0.2082497,98857.0,98856.0,0.2022497]
["bitfinex-derivatives","BTCF0:USTF0",1740148571984,0.2062497,98857.0,98856.0,0.2022497]
["bitfinex-derivatives","BTCF0:USTF0",1740148572878,0.2062497,98857.0,98855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740148572879,0.2022497,98856.0,98855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740148573085,0.2022701,98846.0,98845.0,0.5630722]
["bitfinex-derivatives","BTCF0:USTF0",1740148573483,0.2022591,98853.0,98852.0,0.2022517]
["bitfinex-derivatives","BTCF0:USTF0",1740148573681,0.0505634,98854.0,98852.0,0.2022517]
["bitfinex-derivatives","BTCF0:USTF0",1740148573878,0.0505634,98854.0,98851.0,0.0505649]
["bitfinex-derivatives","BTCF0:USTF0",1740148573879,0.004,98857.0,98856.0,0.2022497]
["bitfinex-derivatives","BTCF0:USTF0",1740148574084,0.002,98857.0,98856.0,0.2022497]
["bitfinex-derivatives","BTCF0:USTF0",1740148574675,0.202231,98870.0,98869.0,0.0505536]
["bitfinex-derivatives","BTCF0:USTF0",1740148574992,0.2022272,98867.0,98866.0,0.5630292]
["bitfinex-derivatives","BTCF0:USTF0",1740148576074,0.2022272,98867.0,98866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740148576286,0.2022272,98867.0,98866.0,0.5630292]
["bitfinex-derivatives","BTCF0:USTF0",1740148576482,0.4045172,98867.0,98866.0,0.5630292]
["bitfinex-derivatives","BTCF0:USTF0",1740148576682,0.0776,98879.0,98873.0,0.0505518]
["bitfinex-derivatives","BTCF0:USTF0",1740148576891,0.202219,98871.0,98870.0,0.2527712]
["bitfinex-derivatives","BTCF0:USTF0",1740148578878,0.202219,98871.0,98870.0,0.2022163]
["bitfinex-derivatives","BTCF0:USTF0",1740148579086,0.2022272,98867.0,98866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740148579588,0.2022272,98867.0,98860.0,0.00015173]
["bitfinex-derivatives","BTCF0:USTF0",1740148579589,0.2022394,98861.0,98860.0,0.00015173]
["bitfinex-derivatives","BTCF0:USTF0",1740148579790,0.2022394,98861.0,98860.0,0.20239323]
["bitfinex-derivatives","BTCF0:USTF0",1740148580289,0.2022783,98842.0,98836.0,0.00151763]
["bitfinex-derivatives","BTCF0:USTF0",1740148580591,0.2022886,98837.0,98836.0,0.00151763]
["bitfinex-derivatives","BTCF0:USTF0",1740148580788,0.2022886,98837.0,98836.0,0.20380823]
["bitfinex-derivatives","BTCF0:USTF0",1740148581088,0.4046386,98837.0,98836.0,0.00151763]
["bitfinex-derivatives","BTCF0:USTF0",1740148581590,0.41574049,98837.0,98836.0,0.00151763]
["bitfinex-derivatives","BTCF0:USTF0",1740148582181,0.41574049,98837.0,98836.0,0.00351763]
["bitfinex-derivatives","BTCF0:USTF0",1740148582378,0.41574049,98837.0,98827.0,0.00015173]
["bitfinex-derivatives","BTCF0:USTF0",1740148582379,0.21345189,98837.0,98827.0,0.00015173]
["bitfinex-derivatives","BTCF0:USTF0",1740148582578,0.21345189,98837.0,98812.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1740148582579,0.2529216,98814.0,98813.0,0.2023367]
["bitfinex-derivatives","BTCF0:USTF0",1740148582787,0.2489216,98814.0,98813.0,0.2023367]
["bitfinex-derivatives","BTCF0:USTF0",1740148583295,0.3608,98822.0,98807.0,0.0505872]
["bitfinex-derivatives","BTCF0:USTF0",1740148583594,0.2023438,98810.0,98809.0,0.563145]
["bitfinex-derivatives","BTCF0:USTF0",1740148583996,0.2023406,98813.0,98812.0,0.2529175]
["bitfinex-derivatives","BTCF0:USTF0",1740148584296,0.252919,98817.0,98816.0,0.2529021]
["bitfinex-derivatives","BTCF0:USTF0",1740148585388,0.252919,98817.0,98816.0,0.2549021]
["bitfinex-derivatives","BTCF0:USTF0",1740148585389,0.253919,98817.0,98816.0,0.2549021]
["bitfinex-derivatives","BTCF0:USTF0",1740148586989,0.253919,98817.0,98816.0,0.2579021]
["bitfinex-derivatives","BTCF0:USTF0",1740148587390,0.253919,98817.0,98816.0,0.2549021]
["bitfinex-derivatives","BTCF0:USTF0",1740148587590,0.253919,98817.0,98816.0,0.2569021]
["bitfinex-derivatives","BTCF0:USTF0",1740148587799,0.252919,98817.0,98816.0,0.2569021]
["bitfinex-derivatives","BTCF0:USTF0",1740148587989,0.2023356,98817.0,98816.0,0.2569021]
["bitfinex-derivatives","BTCF0:USTF0",1740148588189,0.00015173,98825.0,98816.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740148588388,0.05073083,98825.0,98817.0,0.0505823]
["bitfinex-derivatives","BTCF0:USTF0",1740148588691,0.2023295,98817.0,98816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740148588894,0.20235,98807.0,98806.0,0.00015173]
["bitfinex-derivatives","BTCF0:USTF0",1740148589198,0.2023787,98793.0,98785.0,0.0505986]
["bitfinex-derivatives","BTCF0:USTF0",1740148589489,0.2023787,98793.0,98784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740148589490,0.2003787,98793.0,98792.0,0.20389866]
["bitfinex-derivatives","BTCF0:USTF0",1740148589690,0.2003787,98793.0,98792.0,0.00151796]
["bitfinex-derivatives","BTCF0:USTF0",1740148590995,0.0505964,98790.0,98770.0,0.30127687]
["bitfinex-derivatives","BTCF0:USTF0",1740148591198,0.7146,98778.0,98758.0,0.24146435]
["bitfinex-derivatives","BTCF0:USTF0",1740148591503,0.5059715,98789.0,98752.0,0.30183044]
["bitfinex-derivatives","BTCF0:USTF0",1740148591504,0.2024606,98753.0,98752.0,0.30183044]
["bitfinex-derivatives","BTCF0:USTF0",1740148591694,0.202475,98746.0,98745.0,0.33054875]
["bitfinex-derivatives","BTCF0:USTF0",1740148591889,0.3608,98746.0,98733.0,0.42178762]
["bitfinex-derivatives","BTCF0:USTF0",1740148592093,0.2024996,98734.0,98733.0,0.42178762]
["bitfinex-derivatives","BTCF0:USTF0",1740148592294,0.1518,98740.0,98733.0,0.42178762]
["bitfinex-derivatives","BTCF0:USTF0",1740148592497,0.3542873,98740.0,98739.0,0.2024893]
["bitfinex-derivatives","BTCF0:USTF0",1740148593617,0.00015189,98749.0,98737.0,0.0506228]
["bitfinex-derivatives","BTCF0:USTF0",1740148593906,0.2696709,98748.0,98747.0,0.2024729]
["bitfinex-derivatives","BTCF0:USTF0",1740148594106,0.2025057,98731.0,98730.0,0.00015189]
["bitfinex-derivatives","BTCF0:USTF0",1740148594398,0.2025057,98731.0,98730.0,0.20265969]
["bitfinex-derivatives","BTCF0:USTF0",1740148594902,0.253122,98735.0,98734.0,0.2024955]
["bitfinex-derivatives","BTCF0:USTF0",1740148595603,0.2038073,98740.0,98739.0,0.2024893]
["bitfinex-derivatives","BTCF0:USTF0",1740148595799,0.2024873,98740.0,98739.0,0.2024893]
["bitfinex-derivatives","BTCF0:USTF0",1740148595994,0.2531268,98738.0,98737.0,0.2024889]
["bitfinex-derivatives","BTCF0:USTF0",1740148596195,0.2025027,98738.0,98737.0,0.2024889]
["bitfinex-derivatives","BTCF0:USTF0",1740148596389,0.563287,98742.0,98741.0,0.2024852]
["bitfinex-derivatives","BTCF0:USTF0",1740148596596,0.3608,98742.0,98735.0,0.0506238]
["bitfinex-derivatives","BTCF0:USTF0",1740148596805,0.20256,98741.0,98731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740148596993,0.2025037,98733.0,98732.0,0.2025016]
["bitfinex-derivatives","BTCF0:USTF0",1740148597199,0.2024992,98735.0,98734.0,0.2024975]
["bitfinex-derivatives","BTCF0:USTF0",1740148597591,0.2531848,98735.0,98731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740148597899,0.202554,98709.0,98708.0,0.2025513]
["bitfinex-derivatives","BTCF0:USTF0",1740148598089,0.0506264,98731.0,98713.0,0.2025386]
["bitfinex-derivatives","BTCF0:USTF0",1740148598090,0.0506356,98714.0,98713.0,0.2025386]
["bitfinex-derivatives","BTCF0:USTF0",1740148598295,0.2025468,98712.0,98711.0,0.2025468]
["bitfinex-derivatives","BTCF0:USTF0",1740148598491,0.20261,98714.0,98704.0,0.36231968]
["bitfinex-derivatives","BTCF0:USTF0",1740148598812,0.3608,98707.0,98700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740148599101,0.3608,98707.0,98705.0,0.202557]
["bitfinex-derivatives","BTCF0:USTF0",1740148599298,0.3608,98707.0,98706.0,0.202557]
["bitfinex-derivatives","BTCF0:USTF0",1740148599500,0.0506392,98706.0,98704.0,0.2025591]
["bitfinex-derivatives","BTCF0:USTF0",1740148599796,0.3608,98716.0,98703.0,0.0506405]
["bitfinex-derivatives","BTCF0:USTF0",1740148600000,0.2025693,98700.0,98699.0,0.00015189]
["bitfinex-derivatives","BTCF0:USTF0",1740148600502,0.86344,98700.0,98652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740148600695,0.3608,98667.0,98653.0,0.01105308]
["bitfinex-derivatives","BTCF0:USTF0",1740148600893,0.3608,98656.0,98641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740148601097,0.3608,98656.0,98655.0,0.2026617]
["bitfinex-derivatives","BTCF0:USTF0",1740148601402,0.3608,98656.0,98643.0,0.0506716]
["bitfinex-derivatives","BTCF0:USTF0",1740148601596,0.3608,98656.0,98641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740148601797,0.17691954,98651.0,98650.0,0.202672]
["bitfinex-derivatives","BTCF0:USTF0",1740148601997,0.2026782,98647.0,98646.0,0.00010187]
["bitfinex-derivatives","BTCF0:USTF0",1740148602392,0.4054182,98647.0,98646.0,0.00010187]
["bitfinex-derivatives","BTCF0:USTF0",1740148602601,0.0506707,98645.0,98622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740148602806,0.17691954,98632.0,98622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740148603198,0.2534087,98626.0,98625.0,0.2533983]
["bitfinex-derivatives","BTCF0:USTF0",1740148603506,0.2534088,98625.0,98624.0,0.2533978]
["bitfinex-derivatives","BTCF0:USTF0",1740148603696,0.0506821,98623.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740148603901,0.5635653,98605.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740148604091,0.01,98623.0,98600.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1740148604291,0.3608,98625.0,98612.0,0.0506872]
["bitfinex-derivatives","BTCF0:USTF0",1740148604499,0.3608,98625.0,98609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740148604700,0.17691954,98620.0,98609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740148604911,0.2027542,98610.0,98609.0,0.5635563]
["bitfinex-derivatives","BTCF0:USTF0",1740148605097,0.17691954,98620.0,98609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740148605293,0.17691954,98620.0,98609.0,0.2027544]
["bitfinex-derivatives","BTCF0:USTF0",1740148605498,0.2027533,98611.0,98608.0,0.0506892]
["bitfinex-derivatives","BTCF0:USTF0",1740148605696,0.0506856,98616.0,98610.0,0.0506885]
["bitfinex-derivatives","BTCF0:USTF0",1740148605898,0.0506856,98616.0,98608.0,0.0506891]
["bitfinex-derivatives","BTCF0:USTF0",1740148606106,0.2027502,98614.0,98613.0,0.2534306]
["bitfinex-derivatives","BTCF0:USTF0",1740148606307,0.004,98625.0,98613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740148606612,0.004,98625.0,98624.0,0.5635254]
["bitfinex-derivatives","BTCF0:USTF0",1740148606798,0.004,98625.0,98624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740148607105,0.001,98625.0,98624.0,0.7663154]
["bitfinex-derivatives","BTCF0:USTF0",1740148607306,0.3608,98645.0,98644.0,0.2026843]
["bitfinex-derivatives","BTCF0:USTF0",1740148607505,0.3608,98645.0,98624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740148607696,0.3608,98645.0,98644.0,0.2026843]
["bitfinex-derivatives","BTCF0:USTF0",1740148607894,0.3608,98645.0,98644.0,0.4054343]
["bitfinex-derivatives","BTCF0:USTF0",1740148608098,0.17886914,98649.0,98648.0,0.2026761]
["bitfinex-derivatives","BTCF0:USTF0",1740148608304,0.17886914,98649.0,98646.0,0.0506695]
["bitfinex-derivatives","BTCF0:USTF0",1740148608305,0.2026797,98647.0,98646.0,0.2026773]
["bitfinex-derivatives","BTCF0:USTF0",1740148608507,0.2027008,98636.0,98635.0,0.00015206]
["bitfinex-derivatives","BTCF0:USTF0",1740148608700,0.28392594,98645.0,98635.0,0.00015206]
["bitfinex-derivatives","BTCF0:USTF0",1740148608900,0.2027008,98636.0,98635.0,0.00015206]
["bitfinex-derivatives","BTCF0:USTF0",1740148609598,0.4054708,98636.0,98635.0,0.00015206]
["bitfinex-derivatives","BTCF0:USTF0",1740148609998,0.2027008,98636.0,98635.0,0.00015206]
["bitfinex-derivatives","BTCF0:USTF0",1740148610399,0.4054708,98636.0,98635.0,0.00015206]
["bitfinex-derivatives","BTCF0:USTF0",1740148610712,0.2027439,98616.0,98614.0,0.0506858]
["bitfinex-derivatives","BTCF0:USTF0",1740148610916,0.3608,98628.0,98602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740148611411,0.0506848,98618.0,98612.0,0.2027483]
["bitfinex-derivatives","BTCF0:USTF0",1740148611610,0.3608,98619.0,98602.0,0.25938106]
["bitfinex-derivatives","BTCF0:USTF0",1740148612003,0.3608,98611.0,98602.0,0.25938106]
["bitfinex-derivatives","BTCF0:USTF0",1740148612402,0.3608,98621.0,98603.0,0.20283]
["bitfinex-derivatives","BTCF0:USTF0",1740148612611,0.2027601,98611.0,98610.0,0.2027487]
["bitfinex-derivatives","BTCF0:USTF0",1740148613115,0.005,98618.0,98611.0,0.050688]
["bitfinex-derivatives","BTCF0:USTF0",1740148613417,0.2027686,98603.0,98602.0,0.25938106]
["bitfinex-derivatives","BTCF0:USTF0",1740148613610,0.2027686,98603.0,98602.0,0.46215176]
["bitfinex-derivatives","BTCF0:USTF0",1740148613806,0.202767,98605.0,98604.0,0.2027645]
["bitfinex-derivatives","BTCF0:USTF0",1740148614007,0.2027666,98604.0,98603.0,0.20283]
["bitfinex-derivatives","BTCF0:USTF0",1740148614311,0.2027686,98603.0,98602.0,0.2037707]
["bitfinex-derivatives","BTCF0:USTF0",1740148614510,0.2534523,98608.0,98607.0,0.2027604]
["bitfinex-derivatives","BTCF0:USTF0",1740148614717,0.2027645,98607.0,98606.0,0.2027604]
["bitfinex-derivatives","BTCF0:USTF0",1740148615114,0.253451,98607.0,98606.0,0.20283]
["bitfinex-derivatives","BTCF0:USTF0",1740148615418,0.2027645,98605.0,98604.0,0.2037665]
["bitfinex-derivatives","BTCF0:USTF0",1740148615613,0.2027645,98605.0,98604.0,0.2027665]
["bitfinex-derivatives","BTCF0:USTF0",1740148615810,0.002,98608.0,98607.0,0.2027604]
["bitfinex-derivatives","BTCF0:USTF0",1740148616207,0.20287916,98625.0,98624.0,0.2027254]
["bitfinex-derivatives","BTCF0:USTF0",1740148616407,0.00015206,98625.0,98624.0,0.2027254]
["bitfinex-derivatives","BTCF0:USTF0",1740148616614,0.20287546,98625.0,98624.0,0.4055154]
["bitfinex-derivatives","BTCF0:USTF0",1740148616817,0.00015206,98625.0,98624.0,0.4055154]
["bitfinex-derivatives","BTCF0:USTF0",1740148617017,0.20287546,98625.0,98624.0,0.4055154]
["bitfinex-derivatives","BTCF0:USTF0",1740148617208,0.20287546,98625.0,98612.0,0.15788]
["bitfinex-derivatives","BTCF0:USTF0",1740148617209,0.2027481,98613.0,98612.0,0.15788]
["bitfinex-derivatives","BTCF0:USTF0",1740148617413,0.001,98607.0,98606.0,0.2027625]
["bitfinex-derivatives","BTCF0:USTF0",1740148617614,0.3618,98607.0,98606.0,0.2027625]
["bitfinex-derivatives","BTCF0:USTF0",1740148617908,0.3618,98607.0,98606.0,0.4055925]
["bitfinex-derivatives","BTCF0:USTF0",1740148618116,0.0506896,98610.0,98606.0,0.20283]
["bitfinex-derivatives","BTCF0:USTF0",1740148618311,0.3608,98613.0,98612.0,0.2027501]
["bitfinex-derivatives","BTCF0:USTF0",1740148618515,0.3618,98613.0,98612.0,0.2027501]
["bitfinex-derivatives","BTCF0:USTF0",1740148618717,0.001,98613.0,98612.0,0.4055601]
["bitfinex-derivatives","BTCF0:USTF0",1740148619015,0.00015206,98625.0,98624.0,0.2027254]
["bitfinex-derivatives","BTCF0:USTF0",1740148619220,0.00015206,98625.0,98623.0,0.0506818]
["bitfinex-derivatives","BTCF0:USTF0",1740148619526,0.3608,98636.0,98635.0,0.2027028]
["bitfinex-derivatives","BTCF0:USTF0",1740148619915,0.17886914,98643.0,98635.0,0.20277]
["bitfinex-derivatives","BTCF0:USTF0",1740148619916,0.53966914,98643.0,98635.0,0.20277]
["bitfinex-derivatives","BTCF0:USTF0",1740148620214,0.3608,98643.0,98642.0,0.2026885]
["bitfinex-derivatives","BTCF0:USTF0",1740148620619,0.3608,98709.0,98648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740148620813,0.5919,98763.0,98692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740148620814,0.2025837,98693.0,98692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740148621211,0.2025837,98693.0,98680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740148621212,0.2026083,98681.0,98680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740148621516,0.0506466,98692.0,98671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740148621517,0.2026268,98672.0,98671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740148622614,0.4053168,98672.0,98671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740148622922,0.3563168,98672.0,98671.0,0.5634289]
["bitfinex-derivatives","BTCF0:USTF0",1740148623123,0.1536268,98672.0,98671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740148623721,0.1536268,98672.0,98671.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1740148624018,0.0506603,98665.0,98662.0,0.00015198]
["bitfinex-derivatives","BTCF0:USTF0",1740148624225,0.56449,98672.0,98652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740148624226,0.2026659,98653.0,98652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740148624613,0.4053959,98653.0,98652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740148625015,0.2026583,98657.0,98656.0,0.2026499]
["bitfinex-derivatives","BTCF0:USTF0",1740148625210,0.2026659,98653.0,98652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740148625715,0.2036659,98653.0,98652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740148626222,0.4063959,98653.0,98652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740148626424,0.2026761,98648.0,98647.0,0.00015198]
["bitfinex-derivatives","BTCF0:USTF0",1740148626820,0.4054161,98648.0,98647.0,0.00015198]
["bitfinex-derivatives","BTCF0:USTF0",1740148627015,0.4732161,98648.0,98647.0,0.00015198]
["bitfinex-derivatives","BTCF0:USTF0",1740148627514,0.4702161,98648.0,98647.0,0.00015198]
["bitfinex-derivatives","BTCF0:USTF0",1740148628215,0.4702161,98648.0,98647.0,0.20583018]
["bitfinex-derivatives","BTCF0:USTF0",1740148628419,0.2533421,98650.0,98649.0,0.2533404]
["bitfinex-derivatives","BTCF0:USTF0",1740148628623,0.00015206,98657.0,98656.0,0.2026597]
["bitfinex-derivatives","BTCF0:USTF0",1740148628819,0.15636,98683.0,98655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740148629127,0.0506513,98683.0,98678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740148629425,0.30092,98700.0,98681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740148629613,0.2025899,98690.0,98689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740148630027,0.2026063,98682.0,98681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740148630323,0.2026083,98681.0,98680.0,0.00015206]
["bitfinex-derivatives","BTCF0:USTF0",1740148630824,0.4052783,98681.0,98680.0,0.00015206]
["bitfinex-derivatives","BTCF0:USTF0",1740148631218,0.2026083,98681.0,98680.0,0.00015206]
["bitfinex-derivatives","BTCF0:USTF0",1740148631918,0.35420094,98681.0,98680.0,0.00015206]
["bitfinex-derivatives","BTCF0:USTF0",1740148632415,0.2026125,98679.0,98678.0,0.14810766]
["bitfinex-derivatives","BTCF0:USTF0",1740148632619,0.2026371,98667.0,98666.0,0.5634388]
["bitfinex-derivatives","BTCF0:USTF0",1740148633125,0.2026371,98667.0,98666.0,0.7661388]
["bitfinex-derivatives","BTCF0:USTF0",1740148633520,0.2026371,98667.0,98666.0,0.2027]
["bitfinex-derivatives","BTCF0:USTF0",1740148633719,0.050658,98670.0,98657.0,0.00015206]
["bitfinex-derivatives","BTCF0:USTF0",1740148633720,0.2026535,98659.0,98657.0,0.00015206]
["bitfinex-derivatives","BTCF0:USTF0",1740148634525,0.2026556,98658.0,98657.0,0.00015206]
["bitfinex-derivatives","BTCF0:USTF0",1740148635322,0.2026782,98647.0,98646.0,0.36232048]
["bitfinex-derivatives","BTCF0:USTF0",1740148635921,0.15624,98659.0,98646.0,0.56506048]
["bitfinex-derivatives","BTCF0:USTF0",1740148636121,0.2533395,98653.0,98652.0,0.2533243]
["bitfinex-derivatives","BTCF0:USTF0",1740148636317,0.2533472,98648.0,98647.0,0.0506692]
["bitfinex-derivatives","BTCF0:USTF0",1740148636722,0.2533472,98648.0,98647.0,0.20274]
["bitfinex-derivatives","BTCF0:USTF0",1740148636919,0.2533472,98648.0,98647.0,0.4054182]
["bitfinex-derivatives","BTCF0:USTF0",1740148636920,0.2523472,98648.0,98647.0,0.4054182]
["bitfinex-derivatives","BTCF0:USTF0",1740148637123,0.049669,98648.0,98646.0,0.36232048]
["bitfinex-derivatives","BTCF0:USTF0",1740148637424,0.2026782,98647.0,98646.0,0.20420068]
["bitfinex-derivatives","BTCF0:USTF0",1740148637924,0.3040112,98652.0,98651.0,0.20267]
["bitfinex-derivatives","BTCF0:USTF0",1740148638133,0.15388,98664.0,98647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740148638725,0.17753291,98660.0,98646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740148638921,0.4283,98661.0,98646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740148639123,0.3608,98651.0,98646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740148639323,0.27164,98650.0,98613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740148639624,0.3608,98639.0,98613.0,0.515]
["bitfinex-derivatives","BTCF0:USTF0",1740148639828,0.072,98638.0,98613.0,0.515]
["bitfinex-derivatives","BTCF0:USTF0",1740148640129,0.072,98638.0,98613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740148640431,0.3608,98621.0,98613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740148641019,0.3608,98621.0,98597.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1740148641219,0.3608,98621.0,98604.0,0.36232079]
["bitfinex-derivatives","BTCF0:USTF0",1740148641429,0.17753291,98614.0,98604.0,0.36232079]
["bitfinex-derivatives","BTCF0:USTF0",1740148641729,0.17753291,98614.0,98604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740148642322,0.0705,98613.0,98604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740148642530,0.3608,98607.0,98594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740148643528,0.3608,98604.0,98584.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1740148644131,0.20284,98603.0,98572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740148644332,0.3608,98587.0,98571.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1740148645425,0.3618,98587.0,98571.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1740148645833,0.001,98587.0,98571.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1740148646139,0.001,98587.0,98574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740148646631,0.002,98587.0,98574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740148647126,0.3608,98581.0,98571.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1740148647329,0.3608,98581.0,98550.0,0.17753291]
["bitfinex-derivatives","BTCF0:USTF0",1740148647330,0.3608,98572.0,98557.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1740148647526,0.3608,98572.0,98544.0,0.24092174]
["bitfinex-derivatives","BTCF0:USTF0",1740148647728,0.3608,98551.0,98545.0,0.15692]
["bitfinex-derivatives","BTCF0:USTF0",1740148647922,0.3608,98551.0,98544.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1740148648122,0.3608,98551.0,98545.0,0.20295]
["bitfinex-derivatives","BTCF0:USTF0",1740148648337,0.52806426,98551.0,98533.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1740148648525,0.52806426,98551.0,98524.0,0.00152236]
["bitfinex-derivatives","BTCF0:USTF0",1740148648526,0.3608,98534.0,98524.0,0.00152236]
["bitfinex-derivatives","BTCF0:USTF0",1740148648724,0.3608,98525.0,98524.0,0.00152236]
["bitfinex-derivatives","BTCF0:USTF0",1740148649126,0.3608,98525.0,98524.0,0.20452236]
["bitfinex-derivatives","BTCF0:USTF0",1740148649630,0.36095222,98534.0,98524.0,0.50452236]
["bitfinex-derivatives","BTCF0:USTF0",1740148649834,0.00015222,98534.0,98528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740148650328,0.00015222,98534.0,98529.0,0.20298]
["bitfinex-derivatives","BTCF0:USTF0",1740148650635,0.3608,98543.0,98529.0,0.48298]
["bitfinex-derivatives","BTCF0:USTF0",1740148650937,0.3608,98561.0,98538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740148651128,0.3608,98561.0,98546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740148651331,0.02,98559.0,98547.0,0.15796]
["bitfinex-derivatives","BTCF0:USTF0",1740148651831,0.02,98558.0,98547.0,0.15796]
["bitfinex-derivatives","BTCF0:USTF0",1740148652233,0.3608,98561.0,98547.0,0.15796]
["bitfinex-derivatives","BTCF0:USTF0",1740148652733,0.00015222,98563.0,98555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740148652938,0.00015222,98563.0,98556.0,0.20292]
["bitfinex-derivatives","BTCF0:USTF0",1740148653331,0.00015222,98563.0,98557.0,0.20292]
["bitfinex-derivatives","BTCF0:USTF0",1740148653529,0.00015222,98563.0,98556.0,0.20292]
["bitfinex-derivatives","BTCF0:USTF0",1740148653724,0.001,98559.0,98556.0,0.20292]
["bitfinex-derivatives","BTCF0:USTF0",1740148653930,0.001,98559.0,98557.0,0.20292]
["bitfinex-derivatives","BTCF0:USTF0",1740148654239,0.001,98559.0,98558.0,0.15776]
["bitfinex-derivatives","BTCF0:USTF0",1740148654435,0.001,98559.0,98556.0,0.20293]
["bitfinex-derivatives","BTCF0:USTF0",1740148654436,0.001,98559.0,98547.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1740148654633,0.001,98559.0,98548.0,0.15784]
["bitfinex-derivatives","BTCF0:USTF0",1740148654834,0.3608,98561.0,98546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740148655035,0.021,98559.0,98546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740148655338,0.02,98557.0,98546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740148655833,0.3608,98561.0,98546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740148656140,0.02,98557.0,98546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740148656532,0.02,98554.0,98546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740148656737,0.02,98552.0,98546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740148656935,0.0727,98560.0,98546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740148657239,0.02,98554.0,98546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740148657644,0.001,98557.0,98540.0,0.27428586]
["bitfinex-derivatives","BTCF0:USTF0",1740148657841,0.3608,98555.0,98543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740148658038,0.001,98557.0,98543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740148658233,0.001,98560.0,98544.0,0.20294]
["bitfinex-derivatives","BTCF0:USTF0",1740148658544,0.001,98560.0,98543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740148658745,0.001,98560.0,98544.0,0.20294]
["bitfinex-derivatives","BTCF0:USTF0",1740148659040,0.001,98560.0,98526.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1740148659041,0.3608,98548.0,98526.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1740148659246,0.3608,98548.0,98521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740148659247,0.3608,98537.0,98527.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1740148659547,0.3608,98537.0,98529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740148659843,0.0706,98555.0,98530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740148659844,0.00015222,98542.0,98530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740148660043,0.00015222,98542.0,98541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740148660539,0.00015222,98542.0,98541.0,0.56376]
["bitfinex-derivatives","BTCF0:USTF0",1740148661154,0.36232265,98571.0,98541.0,0.86376]
["bitfinex-derivatives","BTCF0:USTF0",1740148661344,0.3608,98561.0,98542.0,0.18174]
["bitfinex-derivatives","BTCF0:USTF0",1740148661534,0.02,98560.0,98543.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1740148661731,0.3608,98561.0,98544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740148662043,0.36232265,98571.0,98552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740148662245,0.00015222,98562.0,98552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740148662744,0.00015222,98562.0,98560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740148662945,0.00015222,98562.0,98561.0,0.15684]
["bitfinex-derivatives","BTCF0:USTF0",1740148663146,0.00015222,98562.0,98561.0,0.35976]
["bitfinex-derivatives","BTCF0:USTF0",1740148663545,0.00252265,98571.0,98561.0,0.35976]
["bitfinex-derivatives","BTCF0:USTF0",1740148663742,0.00252265,98571.0,98562.0,0.20291]
["bitfinex-derivatives","BTCF0:USTF0",1740148663947,0.00152265,98571.0,98562.0,0.20291]
["bitfinex-derivatives","BTCF0:USTF0",1740148664244,0.00152265,98571.0,98563.0,0.20291]
["bitfinex-derivatives","BTCF0:USTF0",1740148664441,0.3608,98586.0,98570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740148664837,0.003,98571.0,98570.0,0.56369]
["bitfinex-derivatives","BTCF0:USTF0",1740148665047,0.003,98571.0,98570.0,0.51688]
["bitfinex-derivatives","BTCF0:USTF0",1740148665238,0.3608,98586.0,98570.0,0.71978]
["bitfinex-derivatives","BTCF0:USTF0",1740148665435,0.02,98585.0,98570.0,0.51688]
["bitfinex-derivatives","BTCF0:USTF0",1740148665641,0.3608,98586.0,98570.0,0.51688]
["bitfinex-derivatives","BTCF0:USTF0",1740148665849,0.02,98583.0,98570.0,0.51688]
["bitfinex-derivatives","BTCF0:USTF0",1740148666147,0.001,98571.0,98570.0,0.51688]
["bitfinex-derivatives","BTCF0:USTF0",1740148666549,0.001,98571.0,98570.0,0.71978]
["bitfinex-derivatives","BTCF0:USTF0",1740148666852,0.3608,98586.0,98570.0,0.71978]
["bitfinex-derivatives","BTCF0:USTF0",1740148667147,0.005,98571.0,98568.0,0.00015222]
["bitfinex-derivatives","BTCF0:USTF0",1740148667349,0.005,98571.0,98570.0,0.15508]
["bitfinex-derivatives","BTCF0:USTF0",1740148667741,0.009,98571.0,98570.0,0.35798]
["bitfinex-derivatives","BTCF0:USTF0",1740148668146,0.004,98571.0,98570.0,0.35798]
["bitfinex-derivatives","BTCF0:USTF0",1740148668953,0.009,98571.0,98570.0,0.35798]
["bitfinex-derivatives","BTCF0:USTF0",1740148669253,0.009,98571.0,98568.0,0.00015222]
["bitfinex-derivatives","BTCF0:USTF0",1740148669548,0.3808,98569.0,98542.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1740148669851,0.3608,98546.0,98527.0,0.88448]
["bitfinex-derivatives","BTCF0:USTF0",1740148670043,0.1417,98545.0,98528.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1740148670348,0.3608,98529.0,98522.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1740148670548,0.3608,98525.0,98503.0,1.03892]
["bitfinex-derivatives","BTCF0:USTF0",1740148670745,0.6608,98525.0,98502.0,0.32899882]
["bitfinex-derivatives","BTCF0:USTF0",1740148670943,0.6608,98525.0,98479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740148670944,0.38064778,98503.0,98479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740148671246,0.3608,98488.0,98479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740148671640,0.3608,98488.0,98480.0,0.20308]
["bitfinex-derivatives","BTCF0:USTF0",1740148671848,0.3608,98488.0,98481.0,0.20308]
["bitfinex-derivatives","BTCF0:USTF0",1740148672153,0.3608,98488.0,98479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740148672154,0.3588,98488.0,98480.0,0.20308]
["bitfinex-derivatives","BTCF0:USTF0",1740148672451,0.0001523,98494.0,98482.0,0.01586347]
["bitfinex-derivatives","BTCF0:USTF0",1740148672749,0.001,98488.0,98483.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1740148672937,0.001,98488.0,98484.0,0.20308]
["bitfinex-derivatives","BTCF0:USTF0",1740148673142,0.002,98488.0,98487.0,0.2030074]
["bitfinex-derivatives","BTCF0:USTF0",1740148673542,0.002,98488.0,98487.0,0.4060774]
["bitfinex-derivatives","BTCF0:USTF0",1740148673944,0.002,98488.0,98487.0,0.7668774]
["bitfinex-derivatives","BTCF0:USTF0",1740148674145,0.002,98488.0,98487.0,1.0668774]
["bitfinex-derivatives","BTCF0:USTF0",1740148674453,0.0001523,98494.0,98493.0,0.2029951]
["bitfinex-derivatives","BTCF0:USTF0",1740148674645,0.0001523,98494.0,98493.0,0.4060551]
["bitfinex-derivatives","BTCF0:USTF0",1740148675145,0.17823136,98511.0,98510.0,0.20296]
["bitfinex-derivatives","BTCF0:USTF0",1740148675444,0.3608,98526.0,98525.0,0.2029291]
["bitfinex-derivatives","BTCF0:USTF0",1740148675645,0.3608,98534.0,98533.0,0.2029127]
["bitfinex-derivatives","BTCF0:USTF0",1740148676173,0.3608,98534.0,98533.0,0.4058927]
["bitfinex-derivatives","BTCF0:USTF0",1740148677054,0.0001523,98543.0,98535.0,0.2029086]
["bitfinex-derivatives","BTCF0:USTF0",1740148677253,0.0001523,98543.0,98535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740148677556,0.2030444,98543.0,98542.0,0.2028941]
["bitfinex-derivatives","BTCF0:USTF0",1740148677743,0.2030444,98543.0,98542.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1740148677942,0.2030444,98543.0,98510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740148677943,0.006,98534.0,98510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740148678150,0.5697106,98534.0,98533.0,0.2029127]
["bitfinex-derivatives","BTCF0:USTF0",1740148678447,0.006,98534.0,98533.0,0.2029127]
["bitfinex-derivatives","BTCF0:USTF0",1740148678650,0.013,98534.0,98533.0,0.4068927]
["bitfinex-derivatives","BTCF0:USTF0",1740148679044,0.01,98534.0,98533.0,0.4068927]
["bitfinex-derivatives","BTCF0:USTF0",1740148679447,0.007,98534.0,98533.0,0.4058927]
["bitfinex-derivatives","BTCF0:USTF0",1740148680353,0.3608,98546.0,98533.0,0.20398]
["bitfinex-derivatives","BTCF0:USTF0",1740148680548,0.3608,98534.0,98533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740148680748,0.2029106,98534.0,98533.0,0.2039127]
["bitfinex-derivatives","BTCF0:USTF0",1740148680954,0.2029106,98534.0,98524.0,0.1546723]
["bitfinex-derivatives","BTCF0:USTF0",1740148680955,0.22275838,98534.0,98524.0,0.0001523]
["bitfinex-derivatives","BTCF0:USTF0",1740148681146,0.58357688,98525.0,98524.0,0.2030821]
["bitfinex-derivatives","BTCF0:USTF0",1740148681342,0.3608,98525.0,98524.0,0.2030821]
["bitfinex-derivatives","BTCF0:USTF0",1740148681543,0.3608,98525.0,98524.0,0.4060821]
["bitfinex-derivatives","BTCF0:USTF0",1740148681757,0.2536437,98534.0,98533.0,0.2029127]
["bitfinex-derivatives","BTCF0:USTF0",1740148681953,0.2546437,98534.0,98533.0,0.2099127]
["bitfinex-derivatives","BTCF0:USTF0",1740148682258,0.2029291,98525.0,98524.0,0.0001523]
["bitfinex-derivatives","BTCF0:USTF0",1740148682446,0.2029662,98507.0,98506.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1740148682643,0.2029784,98502.0,98499.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1740148682845,0.3538,98501.0,98485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740148683049,0.253743,98497.0,98496.0,0.2029847]
["bitfinex-derivatives","BTCF0:USTF0",1740148683256,0.3538,98501.0,98500.0,0.2029807]
["bitfinex-derivatives","BTCF0:USTF0",1740148683552,0.35395222,98518.0,98517.0,0.2029456]
["bitfinex-derivatives","BTCF0:USTF0",1740148683858,0.0507316,98527.0,98523.0,0.0507333]
["bitfinex-derivatives","BTCF0:USTF0",1740148684047,0.01984778,98530.0,98513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740148684354,0.001,98534.0,98524.0,0.0507325]
["bitfinex-derivatives","BTCF0:USTF0",1740148684557,0.3608,98536.0,98531.0,0.2029168]
["bitfinex-derivatives","BTCF0:USTF0",1740148684759,0.2029415,98519.0,98518.0,0.00015222]
["bitfinex-derivatives","BTCF0:USTF0",1740148685058,0.5637415,98519.0,98518.0,0.00015222]
["bitfinex-derivatives","BTCF0:USTF0",1740148685357,0.5637415,98519.0,98502.0,0.15508]
["bitfinex-derivatives","BTCF0:USTF0",1740148685358,0.2029745,98503.0,98502.0,0.15508]
["bitfinex-derivatives","BTCF0:USTF0",1740148685553,0.2029745,98503.0,98497.0,0.15508]
["bitfinex-derivatives","BTCF0:USTF0",1740148685554,0.01984778,98503.0,98497.0,0.15508]
["bitfinex-derivatives","BTCF0:USTF0",1740148685759,0.001,98497.0,98484.0,0.15504]
["bitfinex-derivatives","BTCF0:USTF0",1740148685960,0.001,98497.0,98496.0,0.2029889]
["bitfinex-derivatives","BTCF0:USTF0",1740148686157,0.001,98497.0,98488.0,0.20306]
["bitfinex-derivatives","BTCF0:USTF0",1740148686158,0.4125467,98497.0,98488.0,0.20306]
["bitfinex-derivatives","BTCF0:USTF0",1740148686348,0.2030054,98488.0,98482.0,0.88476]
["bitfinex-derivatives","BTCF0:USTF0",1740148686549,0.3608,98489.0,98488.0,0.2030054]
["bitfinex-derivatives","BTCF0:USTF0",1740148686754,0.5638033,98489.0,98488.0,0.20307]
["bitfinex-derivatives","BTCF0:USTF0",1740148686948,0.3608,98489.0,98488.0,0.4060754]
["bitfinex-derivatives","BTCF0:USTF0",1740148687256,0.1422,98508.0,98501.0,0.2029786]
["bitfinex-derivatives","BTCF0:USTF0",1740148687257,0.3608,98508.0,98501.0,0.2029786]
["bitfinex-derivatives","BTCF0:USTF0",1740148687464,0.3608,98508.0,98501.0,0.5608986]
["bitfinex-derivatives","BTCF0:USTF0",1740148687953,0.3608,98520.0,98501.0,0.5608986]
["bitfinex-derivatives","BTCF0:USTF0",1740148688158,0.3608,98530.0,98529.0,0.2029209]
["bitfinex-derivatives","BTCF0:USTF0",1740148688359,0.00152307,98532.0,98531.0,0.2029168]
["bitfinex-derivatives","BTCF0:USTF0",1740148688860,0.00152307,98532.0,98531.0,0.4058968]
["bitfinex-derivatives","BTCF0:USTF0",1740148689552,0.3608,98567.0,98540.0,0.2028983]
["bitfinex-derivatives","BTCF0:USTF0",1740148689857,0.00092,98566.0,98561.0,0.202855]
["bitfinex-derivatives","BTCF0:USTF0",1740148690064,0.0507111,98566.0,98557.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1740148690249,0.3608,98567.0,98557.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1740148690250,0.2028612,98558.0,98557.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1740148690458,0.2028612,98558.0,98557.0,0.3577433]
["bitfinex-derivatives","BTCF0:USTF0",1740148690653,0.22270898,98558.0,98557.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1740148691058,0.22270898,98558.0,98548.0,0.00015222]
["bitfinex-derivatives","BTCF0:USTF0",1740148691059,0.01984778,98558.0,98550.0,0.0507194]
["bitfinex-derivatives","BTCF0:USTF0",1740148691255,0.01984778,98555.0,98554.0,0.2028694]
["bitfinex-derivatives","BTCF0:USTF0",1740148691455,0.007,98558.0,98557.0,0.2028633]
["bitfinex-derivatives","BTCF0:USTF0",1740148691964,0.007,98558.0,98557.0,0.4057933]
["bitfinex-derivatives","BTCF0:USTF0",1740148692265,0.006,98562.0,98561.0,0.202855]
["bitfinex-derivatives","BTCF0:USTF0",1740148692763,0.006,98562.0,98561.0,0.405775]
["bitfinex-derivatives","BTCF0:USTF0",1740148693065,0.2028454,98566.0,98565.0,0.2535563]
["bitfinex-derivatives","BTCF0:USTF0",1740148693361,0.2028489,98565.0,98564.0,0.2028463]
["bitfinex-derivatives","BTCF0:USTF0",1740148693561,0.00015222,98567.0,98566.0,0.2028447]
["bitfinex-derivatives","BTCF0:USTF0",1740148693763,0.3608,98579.0,98578.0,0.20282]
["bitfinex-derivatives","BTCF0:USTF0",1740148693957,0.3608,98579.0,98578.0,0.35666]
["bitfinex-derivatives","BTCF0:USTF0",1740148694152,0.3608,98579.0,98578.0,0.55954]
["bitfinex-derivatives","BTCF0:USTF0",1740148695055,0.3608,98587.0,98586.0,0.2028036]
["bitfinex-derivatives","BTCF0:USTF0",1740148695256,0.00015222,98588.0,98587.0,0.2028015]
["bitfinex-derivatives","BTCF0:USTF0",1740148695467,0.00015222,98588.0,98587.0,0.4056715]
["bitfinex-derivatives","BTCF0:USTF0",1740148695762,0.1,98600.0,98599.0,0.2027768]
["bitfinex-derivatives","BTCF0:USTF0",1740148696166,0.1,98600.0,98599.0,0.4056168]
["bitfinex-derivatives","BTCF0:USTF0",1740148696761,0.00015213,98609.0,98599.0,0.20284]
["bitfinex-derivatives","BTCF0:USTF0",1740148697063,0.00015213,98609.0,98608.0,0.2027583]
["bitfinex-derivatives","BTCF0:USTF0",1740148697267,0.00015213,98609.0,98605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740148697460,0.00015213,98609.0,98608.0,0.2027583]
["bitfinex-derivatives","BTCF0:USTF0",1740148697655,0.3608,98619.0,98606.0,0.35575]
["bitfinex-derivatives","BTCF0:USTF0",1740148697862,0.5635368,98619.0,98618.0,0.2027378]
["bitfinex-derivatives","BTCF0:USTF0",1740148698162,0.3608,98619.0,98618.0,0.2027378]
["bitfinex-derivatives","BTCF0:USTF0",1740148698457,0.38064778,98619.0,98599.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1740148698682,0.38064778,98619.0,98606.0,0.3556825]
["bitfinex-derivatives","BTCF0:USTF0",1740148698683,0.2027604,98607.0,98606.0,0.3556825]
["bitfinex-derivatives","BTCF0:USTF0",1740148698857,0.0506897,98608.0,98596.0,0.9353755]
["bitfinex-derivatives","BTCF0:USTF0",1740148699161,0.01984778,98608.0,98596.0,1.03664]
["bitfinex-derivatives","BTCF0:USTF0",1740148699469,0.2097563,98609.0,98608.0,0.2027583]
["bitfinex-derivatives","BTCF0:USTF0",1740148699662,0.2534526,98608.0,98607.0,0.2027586]
["bitfinex-derivatives","BTCF0:USTF0",1740148699962,0.002,98609.0,98608.0,0.2027583]
["bitfinex-derivatives","BTCF0:USTF0",1740148700361,0.3608,98611.0,98610.0,0.2027542]
["bitfinex-derivatives","BTCF0:USTF0",1740148700864,0.3608,98611.0,98610.0,0.4055742]
["bitfinex-derivatives","BTCF0:USTF0",1740148701060,0.3608,98611.0,98610.0,0.5575342]
["bitfinex-derivatives","BTCF0:USTF0",1740148701665,0.26730174,98630.0,98613.0,0.2027481]
["bitfinex-derivatives","BTCF0:USTF0",1740148702064,0.26730174,98630.0,98613.0,0.4055581]
["bitfinex-derivatives","BTCF0:USTF0",1740148702268,1e-08,98614.0,98613.0,0.7663581]
["bitfinex-derivatives","BTCF0:USTF0",1740148702662,1e-08,98614.0,98613.0,0.20281]
["bitfinex-derivatives","BTCF0:USTF0",1740148702861,0.007,98609.0,98607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740148703161,0.38064778,98608.0,98590.0,0.00015213]
["bitfinex-derivatives","BTCF0:USTF0",1740148703359,0.01984778,98608.0,98591.0,0.0506983]
["bitfinex-derivatives","BTCF0:USTF0",1740148703557,0.007,98609.0,98608.0,0.2027583]
["bitfinex-derivatives","BTCF0:USTF0",1740148703767,0.001,98614.0,98613.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740148703966,0.203746,98614.0,98613.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740148704267,0.0506872,98613.0,98597.0,0.15116]
["bitfinex-derivatives","BTCF0:USTF0",1740148704463,0.5565789,98598.0,98597.0,0.15116]
["bitfinex-derivatives","BTCF0:USTF0",1740148704663,0.2027912,98592.0,98591.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740148704863,0.2027912,98592.0,98591.0,0.2067901]
["bitfinex-derivatives","BTCF0:USTF0",1740148705062,0.1957912,98592.0,98591.0,0.4096501]
["bitfinex-derivatives","BTCF0:USTF0",1740148705368,0.21563898,98592.0,98591.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740148705766,0.21563898,98592.0,98591.0,0.2067933]
["bitfinex-derivatives","BTCF0:USTF0",1740148705965,0.21563898,98592.0,98591.0,0.2027933]
["bitfinex-derivatives","BTCF0:USTF0",1740148706177,0.3608,98598.0,98590.0,0.00015213]
["bitfinex-derivatives","BTCF0:USTF0",1740148706463,0.22262928,98597.0,98596.0,0.202781]
["bitfinex-derivatives","BTCF0:USTF0",1740148706866,0.001,98592.0,98590.0,0.00015213]
["bitfinex-derivatives","BTCF0:USTF0",1740148707068,0.22264108,98591.0,98590.0,0.20294753]
["bitfinex-derivatives","BTCF0:USTF0",1740148707276,0.22264108,98591.0,98590.0,0.00015213]
["bitfinex-derivatives","BTCF0:USTF0",1740148707570,0.42550108,98591.0,98590.0,0.00015213]
["bitfinex-derivatives","BTCF0:USTF0",1740148707771,0.42550108,98591.0,98572.0,0.2028281]
["bitfinex-derivatives","BTCF0:USTF0",1740148707772,0.2028324,98573.0,98572.0,0.2028281]
["bitfinex-derivatives","BTCF0:USTF0",1740148707967,0.202829,98574.0,98573.0,0.2535358]
["bitfinex-derivatives","BTCF0:USTF0",1740148708169,0.202829,98574.0,98569.0,0.88436]
["bitfinex-derivatives","BTCF0:USTF0",1740148708170,0.3608,98575.0,98569.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740148708372,0.3608,98575.0,98548.0,0.88372]
["bitfinex-derivatives","BTCF0:USTF0",1740148708373,0.0507107,98567.0,98548.0,0.88372]
["bitfinex-derivatives","BTCF0:USTF0",1740148708671,0.38064778,98566.0,98552.0,0.15056]
["bitfinex-derivatives","BTCF0:USTF0",1740148708873,0.38064778,98566.0,98553.0,0.2028715]
["bitfinex-derivatives","BTCF0:USTF0",1740148708874,0.01984778,98554.0,98553.0,0.2028715]
["bitfinex-derivatives","BTCF0:USTF0",1740148709068,0.01984778,98554.0,98549.0,0.00015213]
["bitfinex-derivatives","BTCF0:USTF0",1740148709069,0.2028777,98550.0,98549.0,0.00015213]
["bitfinex-derivatives","BTCF0:USTF0",1740148709277,0.22272548,98550.0,98549.0,0.00015213]
["bitfinex-derivatives","BTCF0:USTF0",1740148709664,0.0507328,98524.0,98517.0,0.00152247]
["bitfinex-derivatives","BTCF0:USTF0",1740148709872,0.0507328,98524.0,98501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740148709873,0.38064778,98522.0,98501.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1740148710074,0.3608,98506.0,98505.0,0.2029703]
["bitfinex-derivatives","BTCF0:USTF0",1740148710572,0.0507349,98520.0,98505.0,0.2029703]
["bitfinex-derivatives","BTCF0:USTF0",1740148710573,0.3608,98514.0,98507.0,0.0507415]
["bitfinex-derivatives","BTCF0:USTF0",1740148710870,0.3608,98514.0,98513.0,0.2029539]
["bitfinex-derivatives","BTCF0:USTF0",1740148711070,0.00015221,98520.0,98513.0,0.2029539]
["bitfinex-derivatives","BTCF0:USTF0",1740148711071,0.00015221,98520.0,98519.0,0.2029415]
["bitfinex-derivatives","BTCF0:USTF0",1740148711481,0.00015221,98520.0,98519.0,0.4059515]
["bitfinex-derivatives","BTCF0:USTF0",1740148712576,0.2536202,98544.0,98543.0,0.20289]
["bitfinex-derivatives","BTCF0:USTF0",1740148712778,0.01984778,98544.0,98519.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1740148712972,0.3608,98545.0,98513.0,0.2014983]
["bitfinex-derivatives","BTCF0:USTF0",1740148712973,0.0507302,98529.0,98522.0,0.0507333]
["bitfinex-derivatives","BTCF0:USTF0",1740148713177,0.01984778,98521.0,98514.0,0.0507374]
["bitfinex-derivatives","BTCF0:USTF0",1740148713377,0.01984778,98522.0,98521.0,0.2029374]
["bitfinex-derivatives","BTCF0:USTF0",1740148713574,0.22278308,98522.0,98521.0,0.2029374]
["bitfinex-derivatives","BTCF0:USTF0",1740148713774,0.3608,98530.0,98521.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1740148713981,0.5637188,98530.0,98529.0,0.2029209]
["bitfinex-derivatives","BTCF0:USTF0",1740148714174,0.3608,98530.0,98529.0,0.2029209]
["bitfinex-derivatives","BTCF0:USTF0",1740148714371,0.3608,98530.0,98529.0,0.4059009]
["bitfinex-derivatives","BTCF0:USTF0",1740148716069,0.3618,98530.0,98529.0,0.4059009]
["bitfinex-derivatives","BTCF0:USTF0",1740148717182,0.2029353,98522.0,98521.0,0.15076]
["bitfinex-derivatives","BTCF0:USTF0",1740148717383,0.2536642,98527.0,98526.0,0.2536518]
["bitfinex-derivatives","BTCF0:USTF0",1740148717583,0.2029539,98513.0,98509.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1740148717770,0.2029539,98513.0,98512.0,0.20310811]
["bitfinex-derivatives","BTCF0:USTF0",1740148717771,0.58360168,98513.0,98512.0,0.20310811]
["bitfinex-derivatives","BTCF0:USTF0",1740148718079,0.2029786,98501.0,98500.0,0.10152282]
["bitfinex-derivatives","BTCF0:USTF0",1740148718581,0.2029786,98501.0,98500.0,0.30456282]
["bitfinex-derivatives","BTCF0:USTF0",1740148718774,0.22282638,98501.0,98500.0,0.10152282]
["bitfinex-derivatives","BTCF0:USTF0",1740148719678,0.22382638,98501.0,98500.0,0.10152282]
["bitfinex-derivatives","BTCF0:USTF0",1740148719880,0.22382638,98501.0,98500.0,0.30450352]
["bitfinex-derivatives","BTCF0:USTF0",1740148720277,0.22382638,98501.0,98500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740148720479,0.22282638,98501.0,98500.0,0.3029807]
["bitfinex-derivatives","BTCF0:USTF0",1740148720779,0.3608,98503.0,98502.0,0.2029765]
["bitfinex-derivatives","BTCF0:USTF0",1740148720974,0.3608,98505.0,98503.0,0.0507435]
["bitfinex-derivatives","BTCF0:USTF0",1740148721171,0.3608,98505.0,98504.0,0.2029724]
["bitfinex-derivatives","BTCF0:USTF0",1740148721378,0.3608,98505.0,98504.0,0.4060124]
["bitfinex-derivatives","BTCF0:USTF0",1740148721979,0.00015221,98510.0,98509.0,0.2029621]
["bitfinex-derivatives","BTCF0:USTF0",1740148722283,0.00015221,98510.0,98509.0,0.15192]
["bitfinex-derivatives","BTCF0:USTF0",1740148722483,0.20311221,98510.0,98509.0,0.3548821]
["bitfinex-derivatives","BTCF0:USTF0",1740148722671,0.2029703,98505.0,98504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740148722877,0.2029765,98502.0,98501.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1740148723076,0.22282428,98502.0,98501.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1740148723278,0.22282428,98502.0,98501.0,0.3547786]
["bitfinex-derivatives","BTCF0:USTF0",1740148723477,0.22282428,98502.0,98501.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1740148723690,0.22282428,98502.0,98501.0,0.3547786]
["bitfinex-derivatives","BTCF0:USTF0",1740148724179,0.01984778,98502.0,98501.0,0.3547786]
["bitfinex-derivatives","BTCF0:USTF0",1740148724373,0.02084778,98502.0,98501.0,0.2029786]
["bitfinex-derivatives","BTCF0:USTF0",1740148724569,0.001,98502.0,98501.0,0.4060186]
["bitfinex-derivatives","BTCF0:USTF0",1740148724774,0.2039765,98502.0,98501.0,0.5573386]
["bitfinex-derivatives","BTCF0:USTF0",1740148724978,0.2029765,98502.0,98501.0,0.3542986]
["bitfinex-derivatives","BTCF0:USTF0",1740148725379,0.3608,98504.0,98501.0,0.15132]
["bitfinex-derivatives","BTCF0:USTF0",1740148725577,0.5637737,98504.0,98503.0,0.2029745]
["bitfinex-derivatives","BTCF0:USTF0",1740148725776,0.5637737,98504.0,98501.0,0.2528082]
["bitfinex-derivatives","BTCF0:USTF0",1740148725777,0.2029765,98502.0,98501.0,0.15132]
["bitfinex-derivatives","BTCF0:USTF0",1740148725978,0.22282428,98502.0,98501.0,0.15132]
["bitfinex-derivatives","BTCF0:USTF0",1740148726177,0.22382428,98502.0,98501.0,0.3552986]
["bitfinex-derivatives","BTCF0:USTF0",1740148726384,0.001,98502.0,98501.0,0.3552986]
["bitfinex-derivatives","BTCF0:USTF0",1740148726788,0.2039765,98502.0,98501.0,0.3552986]
["bitfinex-derivatives","BTCF0:USTF0",1740148726978,0.2029708,98506.0,98505.0,0.2029683]
["bitfinex-derivatives","BTCF0:USTF0",1740148727385,0.22281858,98506.0,98505.0,0.2029683]
["bitfinex-derivatives","BTCF0:USTF0",1740148727789,0.2039765,98502.0,98501.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1740148727987,0.22382428,98502.0,98501.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1740148728285,0.22382428,98502.0,98501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740148728587,0.22382428,98502.0,98491.0,0.00015221]
["bitfinex-derivatives","BTCF0:USTF0",1740148728588,0.22388778,98502.0,98491.0,0.00015221]
["bitfinex-derivatives","BTCF0:USTF0",1740148728785,0.2029971,98492.0,98491.0,0.00015221]
["bitfinex-derivatives","BTCF0:USTF0",1740148728986,0.22284488,98492.0,98491.0,0.00015221]
["bitfinex-derivatives","BTCF0:USTF0",1740148729193,0.0507519,98487.0,98480.0,0.00152314]
["bitfinex-derivatives","BTCF0:USTF0",1740148729490,0.0507519,98487.0,98480.0,0.20454504]
["bitfinex-derivatives","BTCF0:USTF0",1740148729491,0.22286758,98481.0,98480.0,0.20454504]
["bitfinex-derivatives","BTCF0:USTF0",1740148729887,0.01984778,98481.0,98480.0,0.20454504]
["bitfinex-derivatives","BTCF0:USTF0",1740148730688,0.0686,98494.0,98480.0,0.20461314]
["bitfinex-derivatives","BTCF0:USTF0",1740148730880,0.00015221,98510.0,98494.0,0.202993]
["bitfinex-derivatives","BTCF0:USTF0",1740148731086,0.00015221,98510.0,98508.0,0.2029642]
["bitfinex-derivatives","BTCF0:USTF0",1740148731282,0.00015221,98510.0,98509.0,0.2029621]
["bitfinex-derivatives","BTCF0:USTF0",1740148731690,0.00015221,98510.0,98509.0,0.4059921]
["bitfinex-derivatives","BTCF0:USTF0",1740148731887,0.3608,98522.0,98521.0,0.2029374]
["bitfinex-derivatives","BTCF0:USTF0",1740148732189,0.01984778,98516.0,98515.0,0.2029497]
["bitfinex-derivatives","BTCF0:USTF0",1740148732381,0.2029487,98516.0,98514.0,0.0507379]
["bitfinex-derivatives","BTCF0:USTF0",1740148732578,0.2029487,98516.0,98515.0,0.2029497]
["bitfinex-derivatives","BTCF0:USTF0",1740148732781,0.2536815,98520.0,98519.0,0.2029385]
["bitfinex-derivatives","BTCF0:USTF0",1740148733191,0.0507374,98515.0,98514.0,0.2536851]
["bitfinex-derivatives","BTCF0:USTF0",1740148733385,0.22279288,98518.0,98517.0,0.2029456]
["bitfinex-derivatives","BTCF0:USTF0",1740148733586,0.22279138,98518.0,98517.0,0.2029456]
["bitfinex-derivatives","BTCF0:USTF0",1740148734286,0.01984778,98518.0,98517.0,0.2029456]
["bitfinex-derivatives","BTCF0:USTF0",1740148734494,0.001,98520.0,98517.0,0.20301]
["bitfinex-derivatives","BTCF0:USTF0",1740148734684,0.001,98520.0,98519.0,0.2029415]
["bitfinex-derivatives","BTCF0:USTF0",1740148735088,0.001,98520.0,98519.0,0.5548315]
["bitfinex-derivatives","BTCF0:USTF0",1740148735491,0.00167545,98525.0,98524.0,0.2029312]
["bitfinex-derivatives","BTCF0:USTF0",1740148735886,0.00167545,98525.0,98524.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1740148735887,0.20460455,98525.0,98524.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1740148736206,0.02152323,98525.0,98519.0,0.14888]
["bitfinex-derivatives","BTCF0:USTF0",1740148736390,0.02152323,98525.0,98519.0,0.2029415]
["bitfinex-derivatives","BTCF0:USTF0",1740148736391,0.38064778,98520.0,98519.0,0.2029415]
["bitfinex-derivatives","BTCF0:USTF0",1740148736587,0.00167545,98525.0,98524.0,0.2029312]
["bitfinex-derivatives","BTCF0:USTF0",1740148736793,0.00167545,98525.0,98524.0,0.2059312]
["bitfinex-derivatives","BTCF0:USTF0",1740148737196,0.00167545,98525.0,98524.0,0.4089312]
["bitfinex-derivatives","BTCF0:USTF0",1740148737392,0.3608,98542.0,98541.0,0.2028962]
["bitfinex-derivatives","BTCF0:USTF0",1740148737583,0.5636941,98542.0,98541.0,0.2028962]
["bitfinex-derivatives","BTCF0:USTF0",1740148737893,0.2028993,98541.0,98531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740148738083,0.3608,98542.0,98541.0,0.2028962]
["bitfinex-derivatives","BTCF0:USTF0",1740148738588,0.2029046,98540.0,98539.0,0.2028979]
["bitfinex-derivatives","BTCF0:USTF0",1740148738788,0.3608,98542.0,98532.0,0.0001523]
["bitfinex-derivatives","BTCF0:USTF0",1740148738987,0.01984778,98537.0,98536.0,0.2029065]
["bitfinex-derivatives","BTCF0:USTF0",1740148739295,0.3608,98542.0,98532.0,0.0001523]
["bitfinex-derivatives","BTCF0:USTF0",1740148739593,0.01584778,98538.0,98532.0,0.0001523]
["bitfinex-derivatives","BTCF0:USTF0",1740148739800,0.21875088,98538.0,98537.0,0.2029044]
["bitfinex-derivatives","BTCF0:USTF0",1740148739989,0.01584778,98538.0,98532.0,0.0508807]
["bitfinex-derivatives","BTCF0:USTF0",1740148740290,0.3648,98542.0,98536.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740148740492,0.3648,98542.0,98541.0,0.2028962]
["bitfinex-derivatives","BTCF0:USTF0",1740148740689,0.5646941,98542.0,98541.0,0.2028962]
["bitfinex-derivatives","BTCF0:USTF0",1740148740993,0.3618,98542.0,98541.0,0.4058562]
["bitfinex-derivatives","BTCF0:USTF0",1740148741193,0.17777735,98559.0,98550.0,0.2028777]
["bitfinex-derivatives","BTCF0:USTF0",1740148741495,0.3608,98569.0,98568.0,0.2028406]
["bitfinex-derivatives","BTCF0:USTF0",1740148741893,0.3608,98581.0,98574.0,0.2028283]
["bitfinex-derivatives","BTCF0:USTF0",1740148742286,0.3608,98581.0,98574.0,0.4057183]
["bitfinex-derivatives","BTCF0:USTF0",1740148742486,0.3608,98581.0,98574.0,0.20289]
["bitfinex-derivatives","BTCF0:USTF0",1740148742690,0.3608,98581.0,98568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740148742691,0.2028386,98569.0,98568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740148742894,0.37664778,98571.0,98570.0,0.2028365]
["bitfinex-derivatives","BTCF0:USTF0",1740148743197,0.2072758,98578.0,98577.0,0.2028221]
["bitfinex-derivatives","BTCF0:USTF0",1740148743710,0.2072758,98578.0,98577.0,0.7665121]
["bitfinex-derivatives","BTCF0:USTF0",1740148744601,0.3608,98596.0,98583.0,0.2028098]
["bitfinex-derivatives","BTCF0:USTF0",1740148744797,0.29700193,98598.0,98583.0,0.3512898]
["bitfinex-derivatives","BTCF0:USTF0",1740148745003,0.29700193,98598.0,98586.0,0.2028036]
["bitfinex-derivatives","BTCF0:USTF0",1740148745393,0.29700193,98598.0,98586.0,0.4056736]
["bitfinex-derivatives","BTCF0:USTF0",1740148745994,0.29700193,98598.0,98586.0,0.5539136]
["bitfinex-derivatives","BTCF0:USTF0",1740148746195,0.00010017,98596.0,98586.0,0.5539136]
["bitfinex-derivatives","BTCF0:USTF0",1740148746396,0.2028015,98587.0,98586.0,0.14824]
["bitfinex-derivatives","BTCF0:USTF0",1740148746702,0.2028015,98587.0,98586.0,0.3520436]
["bitfinex-derivatives","BTCF0:USTF0",1740148746703,0.004,98587.0,98586.0,0.3520436]
["bitfinex-derivatives","BTCF0:USTF0",1740148747201,0.009,98587.0,98586.0,0.5549136]
["bitfinex-derivatives","BTCF0:USTF0",1740148748201,0.22764928,98587.0,98586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740148749402,0.43051928,98587.0,98586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740148749606,0.43051928,98587.0,98562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740148749607,0.2028406,98568.0,98567.0,0.14844]
["bitfinex-derivatives","BTCF0:USTF0",1740148749906,0.0507088,98571.0,98567.0,0.14844]
["bitfinex-derivatives","BTCF0:USTF0",1740148750101,0.2028447,98566.0,98565.0,0.20299901]
["bitfinex-derivatives","BTCF0:USTF0",1740148750304,0.21869248,98566.0,98565.0,0.00015221]
["bitfinex-derivatives","BTCF0:USTF0",1740148750507,0.72905778,98566.0,98547.0,0.14968213]
["bitfinex-derivatives","BTCF0:USTF0",1740148750707,0.06656838,98548.0,98544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740148751008,0.2536053,98548.0,98547.0,0.2028838]
["bitfinex-derivatives","BTCF0:USTF0",1740148751402,0.26945308,98548.0,98547.0,0.2028838]
["bitfinex-derivatives","BTCF0:USTF0",1740148751613,0.47240308,98548.0,98547.0,0.2028838]
["bitfinex-derivatives","BTCF0:USTF0",1740148751798,0.21879778,98548.0,98547.0,0.2028838]
["bitfinex-derivatives","BTCF0:USTF0",1740148752198,0.4115176,98554.0,98544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740148752199,0.0507182,98553.0,98544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740148752399,0.2029003,98539.0,98538.0,0.00015221]
["bitfinex-derivatives","BTCF0:USTF0",1740148752606,0.21874808,98539.0,98538.0,0.00015221]
["bitfinex-derivatives","BTCF0:USTF0",1740148753002,0.2029291,98525.0,98524.0,0.20445335]
["bitfinex-derivatives","BTCF0:USTF0",1740148753204,0.21877078,98528.0,98527.0,0.202925]
["bitfinex-derivatives","BTCF0:USTF0",1740148753806,0.20299,98528.0,98501.0,0.00152284]
["bitfinex-derivatives","BTCF0:USTF0",1740148754108,0.01084778,98505.0,98504.0,0.2029724]
["bitfinex-derivatives","BTCF0:USTF0",1740148754608,0.01084778,98505.0,98496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740148754905,0.01084778,98500.0,98499.0,0.2029827]
["bitfinex-derivatives","BTCF0:USTF0",1740148755307,0.2029793,98502.0,98501.0,0.2029742]
["bitfinex-derivatives","BTCF0:USTF0",1740148755716,0.01084778,98502.0,98496.0,0.4115472]
["bitfinex-derivatives","BTCF0:USTF0",1740148756011,0.2029889,98496.0,98495.0,0.00015221]
["bitfinex-derivatives","BTCF0:USTF0",1740148756312,0.21383668,98496.0,98495.0,0.00015221]
["bitfinex-derivatives","BTCF0:USTF0",1740148756507,0.21389778,98496.0,98480.0,0.14768]
["bitfinex-derivatives","BTCF0:USTF0",1740148756707,0.0517443,98502.0,98480.0,0.14768]
["bitfinex-derivatives","BTCF0:USTF0",1740148756708,0.2537759,98481.0,98480.0,0.2030219]
["bitfinex-derivatives","BTCF0:USTF0",1740148757012,0.01084778,98482.0,98481.0,0.2030198]
["bitfinex-derivatives","BTCF0:USTF0",1740148757212,0.20886558,98482.0,98481.0,0.2030198]
["bitfinex-derivatives","BTCF0:USTF0",1740148757515,0.2537806,98481.0,98480.0,0.2030215]
["bitfinex-derivatives","BTCF0:USTF0",1740148757815,0.2030303,98476.0,98472.0,0.00015229]
["bitfinex-derivatives","BTCF0:USTF0",1740148758111,0.2030363,98474.0,98473.0,0.2030355]
["bitfinex-derivatives","BTCF0:USTF0",1740148758517,0.2030363,98473.0,98472.0,0.00015229]
["bitfinex-derivatives","BTCF0:USTF0",1740148758808,0.00584778,98473.0,98472.0,0.20303841]
["bitfinex-derivatives","BTCF0:USTF0",1740148758998,0.3608,98475.0,98474.0,0.2030342]
["bitfinex-derivatives","BTCF0:USTF0",1740148759200,0.36664778,98475.0,98473.0,0.2030355]
["bitfinex-derivatives","BTCF0:USTF0",1740148759402,0.20888408,98473.0,98472.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740148759601,0.20888408,98473.0,98472.0,0.20303841]
["bitfinex-derivatives","BTCF0:USTF0",1740148759803,0.3608,98475.0,98472.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740148760014,0.3608,98475.0,98474.0,0.2030342]
["bitfinex-derivatives","BTCF0:USTF0",1740148760309,0.36764778,98475.0,98474.0,0.2030342]
["bitfinex-derivatives","BTCF0:USTF0",1740148760610,0.57067998,98475.0,98474.0,0.2030342]
["bitfinex-derivatives","BTCF0:USTF0",1740148760814,0.36664778,98475.0,98474.0,0.2030342]
["bitfinex-derivatives","BTCF0:USTF0",1740148761026,0.36664778,98475.0,98472.0,0.05075901]
["bitfinex-derivatives","BTCF0:USTF0",1740148761027,0.36764778,98475.0,98472.0,0.05075901]
["bitfinex-derivatives","BTCF0:USTF0",1740148761312,0.20888408,98473.0,98472.0,0.25379741]
["bitfinex-derivatives","BTCF0:USTF0",1740148761516,0.20888408,98473.0,98472.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740148761816,0.41198408,98473.0,98472.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740148762204,0.41198408,98473.0,98472.0,0.20303841]
["bitfinex-derivatives","BTCF0:USTF0",1740148762510,0.00584778,98473.0,98472.0,0.20303841]
["bitfinex-derivatives","BTCF0:USTF0",1740148762701,0.20888408,98473.0,98472.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740148762906,0.00584778,98473.0,98472.0,0.20303841]
["bitfinex-derivatives","BTCF0:USTF0",1740148763106,0.20888408,98473.0,98472.0,0.20303841]
["bitfinex-derivatives","BTCF0:USTF0",1740148763306,0.20888408,98473.0,98472.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740148763509,0.41198408,98473.0,98472.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740148763909,0.20888408,98473.0,98472.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740148764304,0.41198408,98473.0,98472.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740148764607,0.64798408,98473.0,98472.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740148765213,0.2031044,98440.0,98439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740148765410,0.253879,98443.0,98442.0,0.2030964]
["bitfinex-derivatives","BTCF0:USTF0",1740148765607,0.00584777,98437.0,98426.0,0.50728]
["bitfinex-derivatives","BTCF0:USTF0",1740148765812,0.00584777,98434.0,98433.0,0.2031144]
["bitfinex-derivatives","BTCF0:USTF0",1740148766503,0.3608,98441.0,98439.0,0.2031064]
["bitfinex-derivatives","BTCF0:USTF0",1740148766504,0.2041045,98440.0,98439.0,0.2031064]
["bitfinex-derivatives","BTCF0:USTF0",1740148766809,0.00684777,98437.0,98436.0,0.2031126]
["bitfinex-derivatives","BTCF0:USTF0",1740148767207,0.00684777,98437.0,98425.0,0.0507837]
["bitfinex-derivatives","BTCF0:USTF0",1740148767208,0.0507782,98436.0,98425.0,0.0507837]
["bitfinex-derivatives","BTCF0:USTF0",1740148767408,0.00584777,98431.0,98430.0,0.203125]
["bitfinex-derivatives","BTCF0:USTF0",1740148767612,0.2031353,98425.0,98412.0,0.0507901]
["bitfinex-derivatives","BTCF0:USTF0",1740148767917,0.2031353,98425.0,98406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740148767918,0.41218307,98425.0,98420.0,0.0507863]
["bitfinex-derivatives","BTCF0:USTF0",1740148768116,0.20904777,98425.0,98424.0,0.20328978]
["bitfinex-derivatives","BTCF0:USTF0",1740148768414,0.00584777,98425.0,98424.0,0.20328978]
["bitfinex-derivatives","BTCF0:USTF0",1740148768613,0.00584777,98425.0,98424.0,0.00015238]
["bitfinex-derivatives","BTCF0:USTF0",1740148768917,0.41218307,98425.0,98424.0,0.00015238]
["bitfinex-derivatives","BTCF0:USTF0",1740148769215,0.77298307,98425.0,98424.0,0.00015238]
["bitfinex-derivatives","BTCF0:USTF0",1740148769411,0.050785,98423.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740148769609,0.3608,98407.0,98406.0,0.2031745]
["bitfinex-derivatives","BTCF0:USTF0",1740148769913,0.3608,98416.0,98415.0,0.203156]
["bitfinex-derivatives","BTCF0:USTF0",1740148770511,0.00015238,98425.0,98415.0,0.56402]
["bitfinex-derivatives","BTCF0:USTF0",1740148770813,0.3608,98442.0,98441.0,0.2031023]
["bitfinex-derivatives","BTCF0:USTF0",1740148771015,0.3608,98442.0,98433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740148771415,0.00584777,98434.0,98433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740148771620,0.20896457,98434.0,98433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740148771816,0.20902777,98434.0,98433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740148772017,0.0507766,98439.0,98433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740148772217,0.20896457,98434.0,98433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740148772617,0.20896457,98434.0,98424.0,0.41173648]
["bitfinex-derivatives","BTCF0:USTF0",1740148772618,0.2031265,98431.0,98430.0,0.2031208]
["bitfinex-derivatives","BTCF0:USTF0",1740148772916,0.2031265,98431.0,98424.0,0.36095238]
["bitfinex-derivatives","BTCF0:USTF0",1740148772917,0.20898307,98425.0,98424.0,0.36095238]
["bitfinex-derivatives","BTCF0:USTF0",1740148773214,0.20898307,98425.0,98424.0,0.00015238]
["bitfinex-derivatives","BTCF0:USTF0",1740148773624,0.20898307,98425.0,98424.0,0.20328978]
["bitfinex-derivatives","BTCF0:USTF0",1740148773625,0.00584777,98425.0,98424.0,0.20328978]
["bitfinex-derivatives","BTCF0:USTF0",1740148774020,0.00684777,98425.0,98424.0,0.20328978]
["bitfinex-derivatives","BTCF0:USTF0",1740148774317,0.001,98425.0,98424.0,0.76728978]
["bitfinex-derivatives","BTCF0:USTF0",1740148774524,0.001,98425.0,98424.0,0.56408978]
["bitfinex-derivatives","BTCF0:USTF0",1740148776718,0.3608,98444.0,98424.0,0.20335238]
["bitfinex-derivatives","BTCF0:USTF0",1740148776919,0.2031219,98432.0,98431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740148777114,0.0507763,98440.0,98435.0,0.0507779]
["bitfinex-derivatives","BTCF0:USTF0",1740148777322,0.00584777,98435.0,98429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740148777528,0.20896637,98435.0,98434.0,0.2031093]
["bitfinex-derivatives","BTCF0:USTF0",1740148777824,0.3608,98454.0,98442.0,0.2031002]
["bitfinex-derivatives","BTCF0:USTF0",1740148778019,0.17931047,98470.0,98442.0,0.70936]
["bitfinex-derivatives","BTCF0:USTF0",1740148778218,0.00584777,98454.0,98453.0,0.2030776]
["bitfinex-derivatives","BTCF0:USTF0",1740148778418,0.00584777,98454.0,98452.0,0.2030784]
["bitfinex-derivatives","BTCF0:USTF0",1740148778623,0.00584777,98454.0,98442.0,0.5062]
["bitfinex-derivatives","BTCF0:USTF0",1740148778821,0.00584777,98452.0,98442.0,0.5062]
["bitfinex-derivatives","BTCF0:USTF0",1740148779029,0.2030885,98450.0,98449.0,0.2030817]
["bitfinex-derivatives","BTCF0:USTF0",1740148779221,0.2538485,98454.0,98453.0,0.2030771]
["bitfinex-derivatives","BTCF0:USTF0",1740148779421,0.2538485,98454.0,98442.0,0.203098]
["bitfinex-derivatives","BTCF0:USTF0",1740148779422,0.2031034,98443.0,98442.0,0.203098]
["bitfinex-derivatives","BTCF0:USTF0",1740148779621,0.00584777,98443.0,98437.0,0.00015238]
["bitfinex-derivatives","BTCF0:USTF0",1740148779820,0.3728,98454.0,98439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740148780127,0.00584777,98448.0,98447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740148780319,0.00584777,98448.0,98447.0,0.5638899]
["bitfinex-derivatives","BTCF0:USTF0",1740148780521,0.20893567,98448.0,98447.0,0.5638899]
["bitfinex-derivatives","BTCF0:USTF0",1740148781432,0.00584777,98448.0,98447.0,0.5638899]
["bitfinex-derivatives","BTCF0:USTF0",1740148781625,0.41508567,98448.0,98447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740148782421,0.21199777,98448.0,98447.0,0.5638899]
["bitfinex-derivatives","BTCF0:USTF0",1740148782731,0.01384777,98448.0,98447.0,0.2030899]
["bitfinex-derivatives","BTCF0:USTF0",1740148782918,0.21693567,98448.0,98447.0,0.2030899]
["bitfinex-derivatives","BTCF0:USTF0",1740148783327,0.01384777,98448.0,98447.0,0.2030899]
["bitfinex-derivatives","BTCF0:USTF0",1740148783526,0.008,98448.0,98447.0,0.4062399]
["bitfinex-derivatives","BTCF0:USTF0",1740148784019,0.008,98448.0,98443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740148784020,0.0507696,98453.0,98439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740148784222,0.2031044,98440.0,98439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740148784530,0.2031085,98438.0,98435.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1740148785031,0.2031085,98438.0,98420.0,0.17839047]
["bitfinex-derivatives","BTCF0:USTF0",1740148785032,0.20895627,98438.0,98409.0,1.2464]
["bitfinex-derivatives","BTCF0:USTF0",1740148785234,0.20895627,98438.0,98427.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1740148785436,0.20895627,98438.0,98418.0,0.14444]
["bitfinex-derivatives","BTCF0:USTF0",1740148785437,0.20901777,98438.0,98418.0,0.14444]
["bitfinex-derivatives","BTCF0:USTF0",1740148785730,0.0907,98440.0,98418.0,0.14444]
["bitfinex-derivatives","BTCF0:USTF0",1740148785731,0.2031477,98422.0,98421.0,0.2539253]
["bitfinex-derivatives","BTCF0:USTF0",1740148785928,0.2031477,98419.0,98418.0,0.3475893]
["bitfinex-derivatives","BTCF0:USTF0",1740148786332,0.2539238,98424.0,98423.0,0.2031395]
["bitfinex-derivatives","BTCF0:USTF0",1740148786635,0.0507804,98432.0,98419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740148786833,0.00015238,98433.0,98420.0,0.1015726]
["bitfinex-derivatives","BTCF0:USTF0",1740148787032,0.00584777,98426.0,98425.0,0.2031353]
["bitfinex-derivatives","BTCF0:USTF0",1740148787231,0.00584777,98431.0,98426.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1740148787429,0.00584777,98431.0,98421.0,0.0507857]
["bitfinex-derivatives","BTCF0:USTF0",1740148787430,0.00015238,98433.0,98432.0,0.2031209]
["bitfinex-derivatives","BTCF0:USTF0",1740148787831,0.3608,98471.0,98457.0,0.2030693]
["bitfinex-derivatives","BTCF0:USTF0",1740148788136,0.0507677,98457.0,98434.0,0.00152384]
["bitfinex-derivatives","BTCF0:USTF0",1740148788433,0.2031099,98440.0,98439.0,0.2031045]
["bitfinex-derivatives","BTCF0:USTF0",1740148788637,0.20894637,98444.0,98443.0,0.2030982]
["bitfinex-derivatives","BTCF0:USTF0",1740148788837,0.2030982,98443.0,98442.0,0.14384]
["bitfinex-derivatives","BTCF0:USTF0",1740148789138,0.20894597,98443.0,98442.0,0.14384]
["bitfinex-derivatives","BTCF0:USTF0",1740148789337,0.20900777,98443.0,98436.0,0.14364]
["bitfinex-derivatives","BTCF0:USTF0",1740148789638,0.00584777,98438.0,98437.0,0.253888]
["bitfinex-derivatives","BTCF0:USTF0",1740148789833,0.00584777,98438.0,98437.0,0.397568]
["bitfinex-derivatives","BTCF0:USTF0",1740148790137,0.002,98440.0,98439.0,0.2031064]
["bitfinex-derivatives","BTCF0:USTF0",1740148790532,0.002,98440.0,98439.0,0.4062764]
["bitfinex-derivatives","BTCF0:USTF0",1740148790731,0.2051044,98440.0,98439.0,0.4062764]
["bitfinex-derivatives","BTCF0:USTF0",1740148790934,0.002,98440.0,98439.0,0.4062764]
["bitfinex-derivatives","BTCF0:USTF0",1740148791345,0.002,98440.0,98439.0,0.2031064]
["bitfinex-derivatives","BTCF0:USTF0",1740148791534,0.17893094,98444.0,98443.0,0.2030982]
["bitfinex-derivatives","BTCF0:USTF0",1740148791934,0.17693094,98444.0,98443.0,0.4062582]
["bitfinex-derivatives","BTCF0:USTF0",1740148792536,0.3608,98451.0,98443.0,0.20316]
["bitfinex-derivatives","BTCF0:USTF0",1740148792841,0.2538617,98450.0,98449.0,0.2030837]
["bitfinex-derivatives","BTCF0:USTF0",1740148793238,0.00584777,98450.0,98449.0,0.2030837]
["bitfinex-derivatives","BTCF0:USTF0",1740148793442,0.00015238,98453.0,98449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740148793746,0.00015238,98453.0,98452.0,0.2030796]
["bitfinex-derivatives","BTCF0:USTF0",1740148794134,0.00600015,98453.0,98452.0,0.2030796]
["bitfinex-derivatives","BTCF0:USTF0",1740148794442,0.00015238,98453.0,98452.0,0.2030796]
["bitfinex-derivatives","BTCF0:USTF0",1740148794635,0.20322998,98453.0,98452.0,0.2030796]
["bitfinex-derivatives","BTCF0:USTF0",1740148794838,0.00515238,98453.0,98452.0,0.3451596]
["bitfinex-derivatives","BTCF0:USTF0",1740148795145,1e-08,98453.0,98452.0,0.5482996]
["bitfinex-derivatives","BTCF0:USTF0",1740148795734,1e-08,98453.0,98452.0,0.14208]
["bitfinex-derivatives","BTCF0:USTF0",1740148796043,0.21592538,98453.0,98452.0,0.14208]
["bitfinex-derivatives","BTCF0:USTF0",1740148796249,0.21592538,98453.0,98452.0,0.3451596]
["bitfinex-derivatives","BTCF0:USTF0",1740148796435,0.21592538,98453.0,98452.0,0.14208]
["bitfinex-derivatives","BTCF0:USTF0",1740148796943,0.41906538,98453.0,98452.0,0.14208]
["bitfinex-derivatives","BTCF0:USTF0",1740148797141,0.41906538,98453.0,98428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740148797142,0.0507782,98436.0,98435.0,0.2031088]
["bitfinex-derivatives","BTCF0:USTF0",1740148797341,0.2538929,98436.0,98435.0,0.3453488]
["bitfinex-derivatives","BTCF0:USTF0",1740148797534,0.2538929,98436.0,98435.0,0.4062888]
["bitfinex-derivatives","BTCF0:USTF0",1740148797842,0.2031008,98442.0,98441.0,0.2538757]
["bitfinex-derivatives","BTCF0:USTF0",1740148798037,0.00584777,98441.0,98440.0,0.2031044]
["bitfinex-derivatives","BTCF0:USTF0",1740148798237,0.00584777,98443.0,98442.0,0.2538751]
["bitfinex-derivatives","BTCF0:USTF0",1740148798445,0.00584777,98445.0,98437.0,0.0507776]
["bitfinex-derivatives","BTCF0:USTF0",1740148798750,0.2030941,98445.0,98444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740148798941,0.2030941,98445.0,98444.0,0.5638961]
["bitfinex-derivatives","BTCF0:USTF0",1740148799144,0.203083,98451.0,98450.0,0.2030817]
["bitfinex-derivatives","BTCF0:USTF0",1740148799445,0.09385238,98462.0,98444.0,0.5026]
["bitfinex-derivatives","BTCF0:USTF0",1740148799637,0.09385238,98462.0,98451.0,0.203075]
["bitfinex-derivatives","BTCF0:USTF0",1740148799638,0.25970167,98452.0,98451.0,0.203075]
["bitfinex-derivatives","BTCF0:USTF0",1740148800030,0.2538539,98452.0,98451.0,0.203075]
["bitfinex-derivatives","BTCF0:USTF0",1740148800235,0.00584777,98452.0,98441.0,0.14168]
["bitfinex-derivatives","BTCF0:USTF0",1740148800540,0.2031106,98437.0,98424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740148800734,0.2031106,98437.0,98430.0,0.2031241]
["bitfinex-derivatives","BTCF0:USTF0",1740148800941,0.2031106,98437.0,98432.0,0.14164]
["bitfinex-derivatives","BTCF0:USTF0",1740148801240,0.004,98445.0,98444.0,0.2030961]
["bitfinex-derivatives","BTCF0:USTF0",1740148801442,0.004,98445.0,98444.0,0.5638961]
["bitfinex-derivatives","BTCF0:USTF0",1740148801750,0.004,98452.0,98451.0,0.2030817]
["bitfinex-derivatives","BTCF0:USTF0",1740148801932,0.004,98452.0,98451.0,0.4062317]
["bitfinex-derivatives","BTCF0:USTF0",1740148802445,0.22769674,98460.0,98451.0,0.20315]
["bitfinex-derivatives","BTCF0:USTF0",1740148802637,0.18277871,98460.0,98453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740148802836,0.00584777,98455.0,98445.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1740148803035,0.00584777,98455.0,98453.0,0.14176]
["bitfinex-derivatives","BTCF0:USTF0",1740148803036,0.00584777,98454.0,98453.0,0.14176]
["bitfinex-derivatives","BTCF0:USTF0",1740148803238,0.17693094,98460.0,98459.0,0.2030652]
["bitfinex-derivatives","BTCF0:USTF0",1740148803756,0.17693094,98460.0,98459.0,0.5478752]
["bitfinex-derivatives","BTCF0:USTF0",1740148804347,0.18093094,98460.0,98459.0,0.5475952]
["bitfinex-derivatives","BTCF0:USTF0",1740148804543,0.20683473,98470.0,98459.0,0.34453]
["bitfinex-derivatives","BTCF0:USTF0",1740148804742,0.20683473,98470.0,98461.0,0.5638611]
["bitfinex-derivatives","BTCF0:USTF0",1740148805141,0.20683473,98470.0,98461.0,0.7669911]
["bitfinex-derivatives","BTCF0:USTF0",1740148805648,0.20683473,98470.0,98461.0,0.57979828]
["bitfinex-derivatives","BTCF0:USTF0",1740148805841,0.20683473,98470.0,98469.0,0.5638446]
["bitfinex-derivatives","BTCF0:USTF0",1740148806246,0.2030425,98470.0,98469.0,0.56391]
["bitfinex-derivatives","BTCF0:USTF0",1740148806444,0.20455655,98475.0,98474.0,0.2030342]
["bitfinex-derivatives","BTCF0:USTF0",1740148806744,0.2030425,98470.0,98469.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1740148806944,0.2030425,98470.0,98469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740148807349,0.2030507,98466.0,98465.0,0.00015238]
["bitfinex-derivatives","BTCF0:USTF0",1740148807541,0.2030507,98466.0,98465.0,0.34388518]
["bitfinex-derivatives","BTCF0:USTF0",1740148807542,0.20889847,98466.0,98465.0,0.34388518]
["bitfinex-derivatives","BTCF0:USTF0",1740148807740,0.002,98470.0,98466.0,0.0507624]
["bitfinex-derivatives","BTCF0:USTF0",1740148807943,0.2030507,98466.0,98465.0,0.14083238]
["bitfinex-derivatives","BTCF0:USTF0",1740148808453,0.2050507,98466.0,98465.0,0.14179238]
["bitfinex-derivatives","BTCF0:USTF0",1740148808751,0.2050507,98466.0,98465.0,0.34484518]
["bitfinex-derivatives","BTCF0:USTF0",1740148808752,0.002,98466.0,98465.0,0.34484518]
["bitfinex-derivatives","BTCF0:USTF0",1740148809053,0.009,98466.0,98465.0,0.54796518]
["bitfinex-derivatives","BTCF0:USTF0",1740148810046,0.3608,98480.0,98478.0,0.2030239]
["bitfinex-derivatives","BTCF0:USTF0",1740148810252,0.5638219,98480.0,98479.0,0.3433839]
["bitfinex-derivatives","BTCF0:USTF0",1740148810554,0.00015238,98484.0,98479.0,0.3433839]
["bitfinex-derivatives","BTCF0:USTF0",1740148810555,8e-08,98484.0,98483.0,0.2030157]
["bitfinex-derivatives","BTCF0:USTF0",1740148810741,8e-08,98484.0,98483.0,0.8638157]
["bitfinex-derivatives","BTCF0:USTF0",1740148810944,8e-08,98484.0,98483.0,0.7668957]
["bitfinex-derivatives","BTCF0:USTF0",1740148811348,8e-08,98484.0,98483.0,0.9074157]
["bitfinex-derivatives","BTCF0:USTF0",1740148811543,8e-08,98484.0,98483.0,1.2074157]
["bitfinex-derivatives","BTCF0:USTF0",1740148811751,0.23760155,98512.0,98504.0,0.2029724]
["bitfinex-derivatives","BTCF0:USTF0",1740148811953,0.23760155,98512.0,98511.0,0.202958]
["bitfinex-derivatives","BTCF0:USTF0",1740148812250,0.23760155,98512.0,98511.0,0.343518]
["bitfinex-derivatives","BTCF0:USTF0",1740148812551,0.23760155,98512.0,98511.0,0.546538]
["bitfinex-derivatives","BTCF0:USTF0",1740148813745,0.003,98512.0,98511.0,0.546538]
["bitfinex-derivatives","BTCF0:USTF0",1740148814143,0.2059559,98512.0,98511.0,0.20302]
["bitfinex-derivatives","BTCF0:USTF0",1740148814347,0.2029703,98505.0,98504.0,0.72212]
["bitfinex-derivatives","BTCF0:USTF0",1740148814649,0.20881815,98505.0,98504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740148814856,0.20888785,98505.0,98496.0,0.14012]
["bitfinex-derivatives","BTCF0:USTF0",1740148815150,0.20884495,98492.0,98490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740148815546,0.39944495,98492.0,98490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740148815856,0.2029992,98491.0,98490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740148816051,0.20890785,98491.0,98486.0,0.14024]
["bitfinex-derivatives","BTCF0:USTF0",1740148816355,0.2030157,98483.0,98482.0,0.00015229]
["bitfinex-derivatives","BTCF0:USTF0",1740148816546,0.00584785,98483.0,98479.0,0.18218427]
["bitfinex-derivatives","BTCF0:USTF0",1740148816746,0.2030322,98475.0,98471.0,0.0015232]
["bitfinex-derivatives","BTCF0:USTF0",1740148816951,0.56968005,98475.0,98471.0,0.0015232]
["bitfinex-derivatives","BTCF0:USTF0",1740148817146,0.77278005,98475.0,98471.0,0.0015232]
["bitfinex-derivatives","BTCF0:USTF0",1740148817350,0.2030384,98472.0,98471.0,0.0015232]
["bitfinex-derivatives","BTCF0:USTF0",1740148817551,0.20288625,98472.0,98471.0,0.2045636]
["bitfinex-derivatives","BTCF0:USTF0",1740148817751,0.40598625,98472.0,98471.0,0.2045636]
["bitfinex-derivatives","BTCF0:USTF0",1740148817952,0.39898625,98472.0,98471.0,0.2045636]
["bitfinex-derivatives","BTCF0:USTF0",1740148818354,0.39198625,98472.0,98471.0,0.2045636]
["bitfinex-derivatives","BTCF0:USTF0",1740148818553,0.39198625,98472.0,98471.0,0.0015232]
["bitfinex-derivatives","BTCF0:USTF0",1740148819156,0.39198625,98472.0,98471.0,0.2045636]
["bitfinex-derivatives","BTCF0:USTF0",1740148819362,0.39198625,98472.0,98471.0,0.0015232]
["bitfinex-derivatives","BTCF0:USTF0",1740148819860,0.39198625,98472.0,98471.0,0.0045232]
["bitfinex-derivatives","BTCF0:USTF0",1740148820258,0.39198625,98472.0,98471.0,0.2065636]
["bitfinex-derivatives","BTCF0:USTF0",1740148820453,0.39198625,98472.0,98471.0,0.0045232]
["bitfinex-derivatives","BTCF0:USTF0",1740148820854,0.39198625,98472.0,98471.0,0.0025232]
["bitfinex-derivatives","BTCF0:USTF0",1740148821551,0.20888625,98472.0,98471.0,0.0015232]
["bitfinex-derivatives","BTCF0:USTF0",1740148821753,0.41198625,98472.0,98471.0,0.0015232]
["bitfinex-derivatives","BTCF0:USTF0",1740148821966,0.41198625,98472.0,98471.0,0.2045636]
["bitfinex-derivatives","BTCF0:USTF0",1740148822463,0.2701573,98477.0,98471.0,0.3623232]
["bitfinex-derivatives","BTCF0:USTF0",1740148822464,0.2194,98477.0,98471.0,0.3623232]
["bitfinex-derivatives","BTCF0:USTF0",1740148822959,0.20888625,98472.0,98471.0,0.2045636]
["bitfinex-derivatives","BTCF0:USTF0",1740148823165,0.20888625,98472.0,98471.0,0.0025232]
["bitfinex-derivatives","BTCF0:USTF0",1740148823763,0.41198625,98472.0,98471.0,0.0025232]
["bitfinex-derivatives","BTCF0:USTF0",1740148824156,0.00584785,98472.0,98471.0,0.2055636]
["bitfinex-derivatives","BTCF0:USTF0",1740148824360,0.00584785,98472.0,98471.0,0.0015232]
["bitfinex-derivatives","BTCF0:USTF0",1740148824361,0.20988625,98472.0,98471.0,0.0015232]
["bitfinex-derivatives","BTCF0:USTF0",1740148824559,0.41298625,98472.0,98471.0,0.0015232]
["bitfinex-derivatives","BTCF0:USTF0",1740148824962,0.41198625,98472.0,98471.0,0.0015232]
["bitfinex-derivatives","BTCF0:USTF0",1740148825168,0.41298625,98472.0,98471.0,0.0015232]
["bitfinex-derivatives","BTCF0:USTF0",1740148826765,0.41198625,98472.0,98471.0,0.0025232]
["bitfinex-derivatives","BTCF0:USTF0",1740148827160,0.3608,98474.0,98471.0,0.0025232]
["bitfinex-derivatives","BTCF0:USTF0",1740148827368,0.20888625,98472.0,98471.0,0.0025232]
["bitfinex-derivatives","BTCF0:USTF0",1740148827560,0.20988625,98472.0,98471.0,0.0025232]
["bitfinex-derivatives","BTCF0:USTF0",1740148827865,0.41298625,98472.0,98471.0,0.0025232]
["bitfinex-derivatives","BTCF0:USTF0",1740148828260,0.41198625,98472.0,98471.0,0.2055636]
["bitfinex-derivatives","BTCF0:USTF0",1740148828458,0.00584785,98472.0,98471.0,0.2055636]
["bitfinex-derivatives","BTCF0:USTF0",1740148828662,0.001,98474.0,98473.0,0.2030363]
["bitfinex-derivatives","BTCF0:USTF0",1740148829070,0.001,98474.0,98473.0,0.4061363]
["bitfinex-derivatives","BTCF0:USTF0",1740148829766,0.2194,98477.0,98476.0,0.2030301]
["bitfinex-derivatives","BTCF0:USTF0",1740148829962,0.4224281,98477.0,98476.0,0.5638301]
["bitfinex-derivatives","BTCF0:USTF0",1740148830265,0.2030384,98472.0,98471.0,0.0015232]
["bitfinex-derivatives","BTCF0:USTF0",1740148830569,0.20888625,98472.0,98471.0,0.0015232]
["bitfinex-derivatives","BTCF0:USTF0",1740148830759,0.41198625,98472.0,98471.0,0.0015232]
["bitfinex-derivatives","BTCF0:USTF0",1740148831565,0.41198625,98472.0,98462.0,0.20321039]
["bitfinex-derivatives","BTCF0:USTF0",1740148831566,0.20994785,98472.0,98462.0,0.00015229]
["bitfinex-derivatives","BTCF0:USTF0",1740148831760,0.2030569,98463.0,98462.0,0.20320979]
["bitfinex-derivatives","BTCF0:USTF0",1740148833269,0.2030569,98463.0,98462.0,0.20620979]
["bitfinex-derivatives","BTCF0:USTF0",1740148833664,0.2030569,98463.0,98462.0,0.00315229]
["bitfinex-derivatives","BTCF0:USTF0",1740148833869,0.2030569,98463.0,98462.0,0.00515229]
["bitfinex-derivatives","BTCF0:USTF0",1740148834065,0.2030569,98463.0,98462.0,0.20821129]
["bitfinex-derivatives","BTCF0:USTF0",1740148834756,0.2030569,98463.0,98462.0,0.00515229]
["bitfinex-derivatives","BTCF0:USTF0",1740148834956,0.2030569,98463.0,98416.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1740148834957,0.20896785,98463.0,98450.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1740148835158,0.2030961,98444.0,98443.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1740148835461,0.2030961,98444.0,98422.0,0.88488]
["bitfinex-derivatives","BTCF0:USTF0",1740148835462,0.00584785,98444.0,98422.0,0.88544]
["bitfinex-derivatives","BTCF0:USTF0",1740148835660,0.00584785,98428.0,98424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740148835969,0.2031291,98428.0,98427.0,0.2031312]
["bitfinex-derivatives","BTCF0:USTF0",1740148836165,0.2011291,98428.0,98427.0,0.2031312]
["bitfinex-derivatives","BTCF0:USTF0",1740148836366,0.1981291,98428.0,98427.0,0.2031312]
["bitfinex-derivatives","BTCF0:USTF0",1740148836967,0.3608,98434.0,98424.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740148837172,0.0507766,98439.0,98435.0,0.2031147]
["bitfinex-derivatives","BTCF0:USTF0",1740148837363,0.20326497,98436.0,98435.0,0.2031147]
["bitfinex-derivatives","BTCF0:USTF0",1740148839572,0.00015237,98436.0,98435.0,0.2031147]
["bitfinex-derivatives","BTCF0:USTF0",1740148839760,0.00015237,98436.0,98435.0,0.7670947]
["bitfinex-derivatives","BTCF0:USTF0",1740148840071,0.2194,98444.0,98443.0,0.2030982]
["bitfinex-derivatives","BTCF0:USTF0",1740148840265,0.05229529,98450.0,98443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740148840462,0.20594395,98444.0,98443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740148840676,0.2031126,98436.0,98435.0,0.4541]
["bitfinex-derivatives","BTCF0:USTF0",1740148840863,0.2031126,98436.0,98435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740148841175,0.2030987,98443.0,98442.0,0.2030982]
["bitfinex-derivatives","BTCF0:USTF0",1740148841376,0.3608,98444.0,98443.0,0.2030982]
["bitfinex-derivatives","BTCF0:USTF0",1740148841583,0.2538773,98442.0,98441.0,0.2030987]
["bitfinex-derivatives","BTCF0:USTF0",1740148841869,0.00015237,98445.0,98444.0,0.2030961]
["bitfinex-derivatives","BTCF0:USTF0",1740148842069,0.05092607,98445.0,98441.0,0.20316]
["bitfinex-derivatives","BTCF0:USTF0",1740148842270,0.001,98444.0,98443.0,0.2030961]
["bitfinex-derivatives","BTCF0:USTF0",1740148842472,0.001,98444.0,98439.0,0.30077]
["bitfinex-derivatives","BTCF0:USTF0",1740148842769,0.56675225,98440.0,98439.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1740148843672,0.2031303,98428.0,98427.0,0.2031289]
["bitfinex-derivatives","BTCF0:USTF0",1740148843977,0.20597035,98432.0,98431.0,0.2031209]
["bitfinex-derivatives","BTCF0:USTF0",1740148844175,0.203125,98430.0,98429.0,0.2031259]
["bitfinex-derivatives","BTCF0:USTF0",1740148844374,0.2031312,98427.0,98426.0,0.00015237]
["bitfinex-derivatives","BTCF0:USTF0",1740148844670,0.2031312,98427.0,98426.0,0.13771237]
["bitfinex-derivatives","BTCF0:USTF0",1740148845576,0.2031312,98427.0,98426.0,0.00015237]
["bitfinex-derivatives","BTCF0:USTF0",1740148845777,0.20697905,98427.0,98426.0,0.00015237]
["bitfinex-derivatives","BTCF0:USTF0",1740148846071,0.20704785,98427.0,98406.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1740148846278,0.0507921,98411.0,98407.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1740148846577,0.2031704,98408.0,98407.0,0.3541596]
["bitfinex-derivatives","BTCF0:USTF0",1740148846770,0.2031642,98413.0,98412.0,0.2031522]
["bitfinex-derivatives","BTCF0:USTF0",1740148847072,0.00284785,98421.0,98413.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1740148847274,0.36095237,98422.0,98417.0,0.0507877]
["bitfinex-derivatives","BTCF0:USTF0",1740148847474,0.2031498,98418.0,98417.0,0.3402286]
["bitfinex-derivatives","BTCF0:USTF0",1740148847978,0.2031498,98418.0,98417.0,0.5434486]
["bitfinex-derivatives","BTCF0:USTF0",1740148848382,0.00015237,98422.0,98421.0,0.2031436]
["bitfinex-derivatives","BTCF0:USTF0",1740148848678,0.00015237,98422.0,98417.0,0.7011]
["bitfinex-derivatives","BTCF0:USTF0",1740148848679,0.2031498,98418.0,98417.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1740148848896,0.0507869,98419.0,98415.0,0.13692]
["bitfinex-derivatives","BTCF0:USTF0",1740148848897,0.2031539,98416.0,98415.0,0.13692]
["bitfinex-derivatives","BTCF0:USTF0",1740148849096,0.203156,98415.0,98414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740148849277,0.20600385,98415.0,98414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740148849483,0.40922385,98415.0,98414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740148850687,0.203156,98415.0,98414.0,0.563958]
["bitfinex-derivatives","BTCF0:USTF0",1740148851193,0.00015237,98422.0,98416.0,0.0507879]
["bitfinex-derivatives","BTCF0:USTF0",1740148851391,0.203156,98415.0,98414.0,0.4982]
["bitfinex-derivatives","BTCF0:USTF0",1740148851694,0.203156,98415.0,98414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740148852285,0.203156,98415.0,98414.0,0.563958]
["bitfinex-derivatives","BTCF0:USTF0",1740148852592,0.203156,98415.0,98400.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1740148852593,0.2031787,98404.0,98400.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1740148852793,0.2031849,98401.0,98400.0,0.3539797]
["bitfinex-derivatives","BTCF0:USTF0",1740148853095,0.00284785,98401.0,98400.0,0.3031869]
["bitfinex-derivatives","BTCF0:USTF0",1740148853290,0.3608,98404.0,98403.0,0.2031807]
["bitfinex-derivatives","BTCF0:USTF0",1740148853684,0.2539806,98402.0,98401.0,0.2031841]
["bitfinex-derivatives","BTCF0:USTF0",1740148853892,0.20603275,98401.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740148854685,0.20703275,98401.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740148855292,0.41028275,98401.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740148855487,0.41028275,98401.0,98394.0,0.00015237]
["bitfinex-derivatives","BTCF0:USTF0",1740148855488,0.2031973,98395.0,98394.0,0.00015237]
["bitfinex-derivatives","BTCF0:USTF0",1740148855789,0.20604515,98395.0,98394.0,0.20335167]
["bitfinex-derivatives","BTCF0:USTF0",1740148855992,0.20610785,98395.0,98394.0,0.20335167]
["bitfinex-derivatives","BTCF0:USTF0",1740148856199,0.2051849,98401.0,98400.0,0.2031869]
["bitfinex-derivatives","BTCF0:USTF0",1740148856696,0.20703275,98401.0,98400.0,0.2031869]
["bitfinex-derivatives","BTCF0:USTF0",1740148857482,0.20703275,98401.0,98398.0,0.2031893]
["bitfinex-derivatives","BTCF0:USTF0",1740148857483,0.2539883,98399.0,98398.0,0.2031893]
["bitfinex-derivatives","BTCF0:USTF0",1740148857789,0.2031952,98396.0,98395.0,0.2539916]
["bitfinex-derivatives","BTCF0:USTF0",1740148858090,0.0517962,98401.0,98394.0,0.00015237]
["bitfinex-derivatives","BTCF0:USTF0",1740148858091,0.0507983,98397.0,98394.0,0.00015237]
["bitfinex-derivatives","BTCF0:USTF0",1740148858391,0.20604515,98395.0,98394.0,0.00015237]
["bitfinex-derivatives","BTCF0:USTF0",1740148859095,0.40930515,98395.0,98394.0,0.00015237]
["bitfinex-derivatives","BTCF0:USTF0",1740148859496,0.40930515,98395.0,98394.0,0.20335167]
["bitfinex-derivatives","BTCF0:USTF0",1740148859696,0.41030515,98395.0,98394.0,0.20335167]
["bitfinex-derivatives","BTCF0:USTF0",1740148859886,0.41030515,98395.0,98394.0,0.00015237]
["bitfinex-derivatives","BTCF0:USTF0",1740148860490,0.41130515,98395.0,98394.0,0.20335167]
["bitfinex-derivatives","BTCF0:USTF0",1740148860690,0.41130515,98395.0,98394.0,0.00015237]
["bitfinex-derivatives","BTCF0:USTF0",1740148860997,0.20810785,98395.0,98370.0,0.1863321]
["bitfinex-derivatives","BTCF0:USTF0",1740148861195,0.00284785,98378.0,98377.0,0.2032344]
["bitfinex-derivatives","BTCF0:USTF0",1740148861493,0.4131,98394.0,98393.0,0.2032014]
["bitfinex-derivatives","BTCF0:USTF0",1740148861494,0.22224785,98394.0,98393.0,0.2032014]
["bitfinex-derivatives","BTCF0:USTF0",1740148861693,0.20604715,98394.0,98393.0,0.2032014]
["bitfinex-derivatives","BTCF0:USTF0",1740148861994,0.002,98395.0,98394.0,0.2031993]
["bitfinex-derivatives","BTCF0:USTF0",1740148862394,0.002,98395.0,98393.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1740148862693,0.2032138,98387.0,98386.0,0.13544]
["bitfinex-derivatives","BTCF0:USTF0",1740148862893,0.2032138,98387.0,98386.0,0.3386558]
["bitfinex-derivatives","BTCF0:USTF0",1740148863100,0.0508022,98390.0,98386.0,0.33872]
["bitfinex-derivatives","BTCF0:USTF0",1740148863287,0.0508011,98392.0,98387.0,0.0508031]
["bitfinex-derivatives","BTCF0:USTF0",1740148863497,0.001,98395.0,98394.0,0.2031993]
["bitfinex-derivatives","BTCF0:USTF0",1740148863995,0.2032117,98388.0,98387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740148864195,0.2032179,98385.0,98379.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1740148864408,0.20606195,98387.0,98386.0,0.2032158]
["bitfinex-derivatives","BTCF0:USTF0",1740148864594,0.0507965,98401.0,98392.0,0.2031984]
["bitfinex-derivatives","BTCF0:USTF0",1740148864795,0.00284785,98401.0,98394.0,0.0507995]
["bitfinex-derivatives","BTCF0:USTF0",1740148864997,0.00284785,98401.0,98400.0,0.2031849]
["bitfinex-derivatives","BTCF0:USTF0",1740148865300,0.00015245,98403.0,98401.0,0.2031849]
["bitfinex-derivatives","BTCF0:USTF0",1740148865701,0.00015245,98403.0,98401.0,0.3044849]
["bitfinex-derivatives","BTCF0:USTF0",1740148865901,0.00015245,98403.0,98401.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1740148866102,0.00015245,98403.0,98402.0,0.2031828]
["bitfinex-derivatives","BTCF0:USTF0",1740148866505,0.00015245,98403.0,98402.0,0.4064328]
["bitfinex-derivatives","BTCF0:USTF0",1740148867302,0.4225498,98418.0,98417.0,0.2031518]
["bitfinex-derivatives","BTCF0:USTF0",1740148867500,0.00284785,98417.0,98413.0,0.13664]
["bitfinex-derivatives","BTCF0:USTF0",1740148867800,0.00284785,98417.0,98410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740148867801,0.2031807,98403.0,98402.0,0.20325]
["bitfinex-derivatives","BTCF0:USTF0",1740148867991,0.20322,98384.0,98379.0,0.13688]
["bitfinex-derivatives","BTCF0:USTF0",1740148868304,0.2032386,98375.0,98374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740148868491,0.20609785,98375.0,98374.0,0.56419305]
["bitfinex-derivatives","BTCF0:USTF0",1740148868693,0.0508043,98386.0,98376.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1740148868894,0.00015245,98393.0,98392.0,0.2032035]
["bitfinex-derivatives","BTCF0:USTF0",1740148869094,0.00015245,98393.0,98384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740148869294,0.2032179,98385.0,98384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740148869492,0.20609785,98387.0,98386.0,0.0508037]
["bitfinex-derivatives","BTCF0:USTF0",1740148869700,0.20609785,98387.0,98386.0,0.2540195]
["bitfinex-derivatives","BTCF0:USTF0",1740148869901,0.2032179,98385.0,98384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740148870106,0.40931575,98385.0,98384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740148870401,0.61259575,98385.0,98384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740148870700,0.61259575,98385.0,98384.0,0.56402]
["bitfinex-derivatives","BTCF0:USTF0",1740148870900,0.2032179,98385.0,98384.0,0.56402]
["bitfinex-derivatives","BTCF0:USTF0",1740148871201,0.00015245,98393.0,98392.0,0.2032035]
["bitfinex-derivatives","BTCF0:USTF0",1740148871400,0.20335385,98393.0,98392.0,0.2032035]
["bitfinex-derivatives","BTCF0:USTF0",1740148871904,0.00015245,98393.0,98392.0,0.2032035]
["bitfinex-derivatives","BTCF0:USTF0",1740148872299,0.20335385,98393.0,98392.0,0.2032035]
["bitfinex-derivatives","BTCF0:USTF0",1740148872507,0.2540089,98391.0,98390.0,0.2032054]
["bitfinex-derivatives","BTCF0:USTF0",1740148873405,0.0508013,98391.0,98389.0,0.13704]
["bitfinex-derivatives","BTCF0:USTF0",1740148873602,0.2032076,98390.0,98389.0,0.13704]
["bitfinex-derivatives","BTCF0:USTF0",1740148874208,0.2032179,98385.0,98384.0,0.56402]
["bitfinex-derivatives","BTCF0:USTF0",1740148874403,0.2032179,98385.0,98384.0,0.70038]
["bitfinex-derivatives","BTCF0:USTF0",1740148874799,0.2032179,98385.0,98361.0,0.0015251]
["bitfinex-derivatives","BTCF0:USTF0",1740148874800,0.203222,98383.0,98382.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1740148874997,0.20609785,98384.0,98382.0,0.13624]
["bitfinex-derivatives","BTCF0:USTF0",1740148875200,0.2032179,98386.0,98385.0,0.2540121]
["bitfinex-derivatives","BTCF0:USTF0",1740148875508,0.2032158,98386.0,98385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740148875804,0.254019,98388.0,98387.0,0.2540151]
["bitfinex-derivatives","BTCF0:USTF0",1740148876001,0.2032158,98388.0,98387.0,0.2540151]
["bitfinex-derivatives","BTCF0:USTF0",1740148876195,0.0508024,98389.0,98387.0,0.2540151]
["bitfinex-derivatives","BTCF0:USTF0",1740148876400,0.2032095,98390.0,98389.0,0.25401]
["bitfinex-derivatives","BTCF0:USTF0",1740148876699,0.3608,98395.0,98392.0,0.2032035]
["bitfinex-derivatives","BTCF0:USTF0",1740148876904,0.010428,98411.0,98392.0,0.2032035]
["bitfinex-derivatives","BTCF0:USTF0",1740148876905,0.17852536,98410.0,98392.0,0.2032035]
["bitfinex-derivatives","BTCF0:USTF0",1740148877099,0.20335385,98393.0,98392.0,0.2032035]
["bitfinex-derivatives","BTCF0:USTF0",1740148877294,0.00015245,98393.0,98392.0,0.2032035]
["bitfinex-derivatives","BTCF0:USTF0",1740148877701,0.3608,98415.0,98392.0,0.20327]
["bitfinex-derivatives","BTCF0:USTF0",1740148878007,0.3608,98415.0,98404.0,0.0507945]
["bitfinex-derivatives","BTCF0:USTF0",1740148878209,0.3608,98415.0,98414.0,0.203158]
["bitfinex-derivatives","BTCF0:USTF0",1740148878399,0.00096001,98425.0,98412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740148878602,0.2194,98431.0,98430.0,0.203125]
["bitfinex-derivatives","BTCF0:USTF0",1740148878805,0.39774733,98431.0,98430.0,0.203125]
["bitfinex-derivatives","BTCF0:USTF0",1740148879007,0.17834733,98431.0,98430.0,0.339165]
["bitfinex-derivatives","BTCF0:USTF0",1740148879303,0.050767,98458.0,98450.0,0.2030837]
["bitfinex-derivatives","BTCF0:USTF0",1740148879511,0.2194,98459.0,98450.0,0.5638837]
["bitfinex-derivatives","BTCF0:USTF0",1740148879808,0.4559,98467.0,98450.0,0.57975986]
["bitfinex-derivatives","BTCF0:USTF0",1740148880012,0.20460639,98451.0,98450.0,0.01587616]
["bitfinex-derivatives","BTCF0:USTF0",1740148880309,0.20460639,98451.0,98450.0,0.15183616]
["bitfinex-derivatives","BTCF0:USTF0",1740148880809,0.20460639,98451.0,98450.0,0.13596]
["bitfinex-derivatives","BTCF0:USTF0",1740148881014,0.10460639,98451.0,98450.0,0.3390437]
["bitfinex-derivatives","BTCF0:USTF0",1740148881306,0.31070424,98451.0,98450.0,0.13596]
["bitfinex-derivatives","BTCF0:USTF0",1740148881810,0.2030941,98445.0,98444.0,0.5638941]
["bitfinex-derivatives","BTCF0:USTF0",1740148882014,0.2030941,98445.0,98444.0,0.49636]
["bitfinex-derivatives","BTCF0:USTF0",1740148882313,0.2031126,98436.0,98421.0,1.24647245]
["bitfinex-derivatives","BTCF0:USTF0",1740148882613,0.2031126,98436.0,98435.0,0.4358747]
["bitfinex-derivatives","BTCF0:USTF0",1740148882811,0.17852536,98445.0,98435.0,0.23276]
["bitfinex-derivatives","BTCF0:USTF0",1740148883112,0.2031065,98441.0,98440.0,0.2031003]
["bitfinex-derivatives","BTCF0:USTF0",1740148883608,0.40920435,98441.0,98440.0,0.2031003]
["bitfinex-derivatives","BTCF0:USTF0",1740148884118,0.5638899,98447.0,98446.0,0.203092]
["bitfinex-derivatives","BTCF0:USTF0",1740148884517,0.3608,98447.0,98446.0,0.203092]
["bitfinex-derivatives","BTCF0:USTF0",1740148884714,0.5638899,98447.0,98446.0,0.203092]
["bitfinex-derivatives","BTCF0:USTF0",1740148885012,0.2030999,98446.0,98445.0,0.203092]
["bitfinex-derivatives","BTCF0:USTF0",1740148885218,0.36172,98447.0,98446.0,0.203092]
["bitfinex-derivatives","BTCF0:USTF0",1740148885517,0.2538536,98454.0,98453.0,0.2030722]
["bitfinex-derivatives","BTCF0:USTF0",1740148885813,0.2030837,98454.0,98453.0,0.2030722]
["bitfinex-derivatives","BTCF0:USTF0",1740148886013,0.40918155,98454.0,98453.0,0.2030722]
["bitfinex-derivatives","BTCF0:USTF0",1740148886408,0.2030837,98454.0,98453.0,0.2030722]
["bitfinex-derivatives","BTCF0:USTF0",1740148886713,0.2070837,98454.0,98453.0,0.2040722]
["bitfinex-derivatives","BTCF0:USTF0",1740148887306,0.2070837,98454.0,98453.0,0.2040776]
["bitfinex-derivatives","BTCF0:USTF0",1740148887910,0.011,98454.0,98453.0,0.2050776]
["bitfinex-derivatives","BTCF0:USTF0",1740148888119,0.2140755,98454.0,98453.0,0.2050776]
["bitfinex-derivatives","BTCF0:USTF0",1740148888815,0.42017335,98454.0,98453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740148889202,0.42017335,98454.0,98453.0,0.2050776]
["bitfinex-derivatives","BTCF0:USTF0",1740148890415,0.011,98454.0,98453.0,0.2050776]
["bitfinex-derivatives","BTCF0:USTF0",1740148891319,0.011,98454.0,98453.0,0.3388776]
["bitfinex-derivatives","BTCF0:USTF0",1740148891716,0.011,98454.0,98453.0,0.2050776]
["bitfinex-derivatives","BTCF0:USTF0",1740148891913,0.011,98454.0,98453.0,0.70969591]
["bitfinex-derivatives","BTCF0:USTF0",1740148892511,0.20321546,98460.0,98459.0,0.2030652]
["bitfinex-derivatives","BTCF0:USTF0",1740148892711,0.00015236,98460.0,98459.0,0.2030652]
["bitfinex-derivatives","BTCF0:USTF0",1740148892916,0.20321546,98460.0,98459.0,0.2030652]
["bitfinex-derivatives","BTCF0:USTF0",1740148893618,0.00415236,98460.0,98459.0,0.2040652]
["bitfinex-derivatives","BTCF0:USTF0",1740148894120,0.01115236,98460.0,98459.0,0.2050652]
["bitfinex-derivatives","BTCF0:USTF0",1740148894421,0.362324,98471.0,98459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740148894625,0.001524,98471.0,98470.0,0.2030425]
["bitfinex-derivatives","BTCF0:USTF0",1740148894821,0.3037174,98483.0,98482.0,0.2030178]
["bitfinex-derivatives","BTCF0:USTF0",1740148895022,0.1007,98483.0,98480.0,0.203021]
["bitfinex-derivatives","BTCF0:USTF0",1740148895220,0.2537769,98481.0,98480.0,0.203021]
["bitfinex-derivatives","BTCF0:USTF0",1740148895521,0.1007,98483.0,98480.0,0.203021]
["bitfinex-derivatives","BTCF0:USTF0",1740148895819,0.20609785,98482.0,98481.0,0.2537747]
["bitfinex-derivatives","BTCF0:USTF0",1740148896016,0.05090266,98490.0,98476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740148896017,0.002,98483.0,98482.0,0.2547722]
["bitfinex-derivatives","BTCF0:USTF0",1740148896211,0.002,98483.0,98482.0,0.39920168]
["bitfinex-derivatives","BTCF0:USTF0",1740148896728,0.00015236,98490.0,98489.0,0.2030033]
["bitfinex-derivatives","BTCF0:USTF0",1740148896918,0.1,98500.0,98491.0,0.0507495]
["bitfinex-derivatives","BTCF0:USTF0",1740148897110,0.1,98500.0,98499.0,0.2029827]
["bitfinex-derivatives","BTCF0:USTF0",1740148897319,0.1,98500.0,98499.0,0.3367827]
["bitfinex-derivatives","BTCF0:USTF0",1740148898313,0.1,98500.0,98499.0,0.34741023]
["bitfinex-derivatives","BTCF0:USTF0",1740148898514,0.2029645,98508.0,98502.0,0.2029765]
["bitfinex-derivatives","BTCF0:USTF0",1740148898823,9.96e-05,98509.0,98502.0,0.2029765]
["bitfinex-derivatives","BTCF0:USTF0",1740148899016,9.96e-05,98509.0,98508.0,0.2029642]
["bitfinex-derivatives","BTCF0:USTF0",1740148899315,9.96e-05,98509.0,98499.0,0.1440098]
["bitfinex-derivatives","BTCF0:USTF0",1740148899316,0.101,98520.0,98509.0,0.0507404]
["bitfinex-derivatives","BTCF0:USTF0",1740148899516,0.20609785,98518.0,98517.0,0.2029437]
["bitfinex-derivatives","BTCF0:USTF0",1740148899717,0.20609785,98518.0,98517.0,0.3363037]
["bitfinex-derivatives","BTCF0:USTF0",1740148899913,0.5812,98521.0,98520.0,0.2029394]
["bitfinex-derivatives","BTCF0:USTF0",1740148900117,0.5802,98521.0,98520.0,0.2029394]
["bitfinex-derivatives","BTCF0:USTF0",1740148900319,0.78629785,98521.0,98520.0,0.2029394]
["bitfinex-derivatives","BTCF0:USTF0",1740148900726,0.0507292,98531.0,98517.0,0.13436]
["bitfinex-derivatives","BTCF0:USTF0",1740148900918,0.20609785,98529.0,98520.0,0.17852536]
["bitfinex-derivatives","BTCF0:USTF0",1740148901227,0.20609785,98529.0,98528.0,0.202923]
["bitfinex-derivatives","BTCF0:USTF0",1740148901524,0.2028953,98542.0,98528.0,0.0507304]
["bitfinex-derivatives","BTCF0:USTF0",1740148901726,0.20609785,98538.0,98536.0,0.202905]
["bitfinex-derivatives","BTCF0:USTF0",1740148901927,0.0507237,98542.0,98529.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1740148902123,0.0507237,98542.0,98515.0,0.36095228]
["bitfinex-derivatives","BTCF0:USTF0",1740148902124,0.20609785,98531.0,98530.0,0.13292]
["bitfinex-derivatives","BTCF0:USTF0",1740148902325,0.40901465,98531.0,98530.0,0.13292]
["bitfinex-derivatives","BTCF0:USTF0",1740148902525,0.050725,98540.0,98530.0,0.13292]
["bitfinex-derivatives","BTCF0:USTF0",1740148902722,0.20609785,98531.0,98530.0,0.3358383]
["bitfinex-derivatives","BTCF0:USTF0",1740148902926,0.20609785,98534.0,98533.0,0.2536408]
["bitfinex-derivatives","BTCF0:USTF0",1740148903122,0.0507264,98537.0,98531.0,0.202915]
["bitfinex-derivatives","BTCF0:USTF0",1740148903428,0.0507264,98537.0,98532.0,0.2029134]
["bitfinex-derivatives","BTCF0:USTF0",1740148903630,0.2029168,98531.0,98530.0,0.13492]
["bitfinex-derivatives","BTCF0:USTF0",1740148903820,0.2029096,98535.0,98530.0,0.13492]
["bitfinex-derivatives","BTCF0:USTF0",1740148904021,0.3608,98543.0,98532.0,0.0507285]
["bitfinex-derivatives","BTCF0:USTF0",1740148904233,0.20609785,98538.0,98537.0,0.2029044]
["bitfinex-derivatives","BTCF0:USTF0",1740148904526,0.56689785,98543.0,98539.0,0.0507246]
["bitfinex-derivatives","BTCF0:USTF0",1740148904729,0.3608,98543.0,98542.0,0.2028941]
["bitfinex-derivatives","BTCF0:USTF0",1740148905324,0.2028687,98555.0,98537.0,0.13268]
["bitfinex-derivatives","BTCF0:USTF0",1740148905325,0.4628,98556.0,98537.0,0.13268]
["bitfinex-derivatives","BTCF0:USTF0",1740148905526,0.20609785,98548.0,98547.0,0.2028838]
["bitfinex-derivatives","BTCF0:USTF0",1740148906818,0.20609785,98548.0,98547.0,0.2038838]
["bitfinex-derivatives","BTCF0:USTF0",1740148907232,0.20609785,98548.0,98547.0,0.2048838]
["bitfinex-derivatives","BTCF0:USTF0",1740148907427,0.2194,98562.0,98547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740148907631,0.20609785,98549.0,98548.0,0.253602]
["bitfinex-derivatives","BTCF0:USTF0",1740148907827,0.20609785,98555.0,98554.0,0.2028694]
["bitfinex-derivatives","BTCF0:USTF0",1740148908128,0.2194,98567.0,98554.0,0.494]
["bitfinex-derivatives","BTCF0:USTF0",1740148908319,0.2028512,98563.0,98554.0,0.494]
["bitfinex-derivatives","BTCF0:USTF0",1740148908524,0.20609785,98556.0,98555.0,0.2028674]
["bitfinex-derivatives","BTCF0:USTF0",1740148908935,0.3656101,98568.0,98557.0,0.2028628]
["bitfinex-derivatives","BTCF0:USTF0",1740148909129,0.20609785,98556.0,98554.0,0.494]
["bitfinex-derivatives","BTCF0:USTF0",1740148909323,0.20609785,98556.0,98554.0,0.495]
["bitfinex-derivatives","BTCF0:USTF0",1740148909526,0.20609785,98556.0,98555.0,0.2028674]
["bitfinex-derivatives","BTCF0:USTF0",1740148910128,0.3149,98568.0,98554.0,0.5462373]
["bitfinex-derivatives","BTCF0:USTF0",1740148910332,0.20609785,98556.0,98555.0,0.2535841]
["bitfinex-derivatives","BTCF0:USTF0",1740148910538,0.20609785,98556.0,98555.0,0.2028674]
["bitfinex-derivatives","BTCF0:USTF0",1740148910722,0.0507108,98567.0,98554.0,0.5452373]
["bitfinex-derivatives","BTCF0:USTF0",1740148910922,0.20609785,98558.0,98557.0,0.17852536]
["bitfinex-derivatives","BTCF0:USTF0",1740148911122,0.20609785,98559.0,98558.0,0.2028612]
["bitfinex-derivatives","BTCF0:USTF0",1740148911534,0.3149,98568.0,98555.0,0.0517166]
["bitfinex-derivatives","BTCF0:USTF0",1740148911731,0.20609785,98559.0,98558.0,0.38138656]
["bitfinex-derivatives","BTCF0:USTF0",1740148912038,0.20609785,98563.0,98562.0,0.202852]
["bitfinex-derivatives","BTCF0:USTF0",1740148912238,0.20609785,98564.0,98563.0,0.2535636]
["bitfinex-derivatives","BTCF0:USTF0",1740148912433,0.0015224,98569.0,98568.0,0.2028406]
["bitfinex-derivatives","BTCF0:USTF0",1740148913333,0.20762025,98569.0,98563.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740148913529,0.20609785,98567.0,98565.0,0.2028468]
["bitfinex-derivatives","BTCF0:USTF0",1740148913730,0.0015224,98569.0,98568.0,0.2028406]
["bitfinex-derivatives","BTCF0:USTF0",1740148913929,0.0015224,98569.0,98568.0,0.2038406]
["bitfinex-derivatives","BTCF0:USTF0",1740148914637,0.204361,98569.0,98568.0,0.2038406]
["bitfinex-derivatives","BTCF0:USTF0",1740148915536,0.204361,98569.0,98568.0,0.2028406]
["bitfinex-derivatives","BTCF0:USTF0",1740148915736,0.2028468,98565.0,98564.0,0.13204]
["bitfinex-derivatives","BTCF0:USTF0",1740148915937,0.2018468,98565.0,98564.0,0.3348889]
["bitfinex-derivatives","BTCF0:USTF0",1740148916133,0.2028515,98563.0,98559.0,0.0001522]
["bitfinex-derivatives","BTCF0:USTF0",1740148916331,0.0507112,98566.0,98561.0,0.2535687]
["bitfinex-derivatives","BTCF0:USTF0",1740148916332,0.45966585,98562.0,98561.0,0.2535687]
["bitfinex-derivatives","BTCF0:USTF0",1740148916528,0.40895085,98562.0,98561.0,0.2535687]
["bitfinex-derivatives","BTCF0:USTF0",1740148916732,0.20609785,98562.0,98561.0,0.2535687]
["bitfinex-derivatives","BTCF0:USTF0",1740148916940,0.1023224,98569.0,98561.0,0.13256]
["bitfinex-derivatives","BTCF0:USTF0",1740148917143,0.0015224,98569.0,98562.0,0.4115132]
["bitfinex-derivatives","BTCF0:USTF0",1740148917435,0.0015224,98569.0,98568.0,0.2028406]
["bitfinex-derivatives","BTCF0:USTF0",1740148919346,0.0015224,98569.0,98568.0,0.3362006]
["bitfinex-derivatives","BTCF0:USTF0",1740148920147,0.0025224,98569.0,98568.0,0.3372006]
["bitfinex-derivatives","BTCF0:USTF0",1740148920353,0.0025224,98569.0,98568.0,0.34780636]
["bitfinex-derivatives","BTCF0:USTF0",1740148920959,0.3608,98583.0,98578.0,0.0507047]
["bitfinex-derivatives","BTCF0:USTF0",1740148921251,0.3608,98583.0,98580.0,0.2028151]
["bitfinex-derivatives","BTCF0:USTF0",1740148921548,0.20509785,98579.0,98578.0,0.20282]
["bitfinex-derivatives","BTCF0:USTF0",1740148921943,0.202818,98579.0,98578.0,0.20282]
["bitfinex-derivatives","BTCF0:USTF0",1740148922146,0.0507029,98582.0,98578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740148922350,0.3608,98583.0,98578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740148922549,0.202818,98579.0,98578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740148922946,0.202818,98579.0,98578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740148923154,0.001,98579.0,98557.0,0.13252]
["bitfinex-derivatives","BTCF0:USTF0",1740148923355,0.2028424,98568.0,98567.0,0.202841]
["bitfinex-derivatives","BTCF0:USTF0",1740148923659,0.2535567,98569.0,98568.0,0.2028338]
["bitfinex-derivatives","BTCF0:USTF0",1740148923847,0.3608,98575.0,98574.0,0.2028283]
["bitfinex-derivatives","BTCF0:USTF0",1740148924046,0.5636262,98575.0,98574.0,0.2028283]
["bitfinex-derivatives","BTCF0:USTF0",1740148924356,0.2028248,98576.0,98575.0,0.20282]
["bitfinex-derivatives","BTCF0:USTF0",1740148924848,0.050705,98578.0,98574.0,0.050707]
["bitfinex-derivatives","BTCF0:USTF0",1740148924849,0.2028241,98577.0,98576.0,0.2535281]
["bitfinex-derivatives","BTCF0:USTF0",1740148925044,0.001,98579.0,98578.0,0.20282]
["bitfinex-derivatives","BTCF0:USTF0",1740148925351,0.2028344,98573.0,98572.0,0.253535]
["bitfinex-derivatives","BTCF0:USTF0",1740148925541,0.2028324,98572.0,98571.0,0.13272]
["bitfinex-derivatives","BTCF0:USTF0",1740148925747,0.0507096,98569.0,98567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740148925944,0.0507096,98569.0,98567.0,0.2028409]
["bitfinex-derivatives","BTCF0:USTF0",1740148925945,0.3009406,98568.0,98567.0,0.2028409]
["bitfinex-derivatives","BTCF0:USTF0",1740148926451,0.001,98579.0,98566.0,0.0507111]
["bitfinex-derivatives","BTCF0:USTF0",1740148926646,0.001,98579.0,98562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740148926647,0.2028303,98573.0,98572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740148927051,0.2028571,98560.0,98559.0,0.2030113]
["bitfinex-derivatives","BTCF0:USTF0",1740148927253,0.2028571,98560.0,98559.0,0.2030095]
["bitfinex-derivatives","BTCF0:USTF0",1740148927254,0.2018571,98560.0,98559.0,0.2030095]
["bitfinex-derivatives","BTCF0:USTF0",1740148927544,0.001,98568.0,98559.0,0.0001522]
["bitfinex-derivatives","BTCF0:USTF0",1740148927756,0.001,98568.0,98567.0,0.2028427]
["bitfinex-derivatives","BTCF0:USTF0",1740148927954,0.2038406,98568.0,98567.0,0.2028427]
["bitfinex-derivatives","BTCF0:USTF0",1740148928145,0.2028447,98566.0,98565.0,0.2535569]
["bitfinex-derivatives","BTCF0:USTF0",1740148928353,0.2028489,98564.0,98563.0,0.253561]
["bitfinex-derivatives","BTCF0:USTF0",1740148928556,0.2028571,98560.0,98559.0,0.0001522]
["bitfinex-derivatives","BTCF0:USTF0",1740148929043,0.2028571,98560.0,98559.0,0.2030113]
["bitfinex-derivatives","BTCF0:USTF0",1740148929247,0.2028571,98560.0,98559.0,0.0001522]
["bitfinex-derivatives","BTCF0:USTF0",1740148929454,0.2018571,98560.0,98559.0,0.0001522]
["bitfinex-derivatives","BTCF0:USTF0",1740148929959,0.2018571,98560.0,98559.0,0.2030113]
["bitfinex-derivatives","BTCF0:USTF0",1740148930159,0.2028571,98560.0,98559.0,0.2030113]
["bitfinex-derivatives","BTCF0:USTF0",1740148930649,0.2028571,98560.0,98559.0,0.0001522]
["bitfinex-derivatives","BTCF0:USTF0",1740148930851,0.001,98560.0,98536.0,0.0507263]
["bitfinex-derivatives","BTCF0:USTF0",1740148931056,0.2018921,98544.0,98543.0,0.2536085]
["bitfinex-derivatives","BTCF0:USTF0",1740148932250,0.2028921,98544.0,98543.0,0.2536085]
["bitfinex-derivatives","BTCF0:USTF0",1740148933361,0.2029044,98537.0,98536.0,0.49316]
["bitfinex-derivatives","BTCF0:USTF0",1740148933555,0.2029044,98537.0,98536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740148933746,0.2029044,98537.0,98536.0,0.5637065]
["bitfinex-derivatives","BTCF0:USTF0",1740148934057,0.2029044,98537.0,98536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740148934456,0.2029044,98537.0,98536.0,0.5637065]
["bitfinex-derivatives","BTCF0:USTF0",1740148935351,0.2029044,98537.0,98536.0,0.5647065]
["bitfinex-derivatives","BTCF0:USTF0",1740148935547,0.3608,98546.0,98536.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740148935755,0.2028865,98546.0,98545.0,0.202888]
["bitfinex-derivatives","BTCF0:USTF0",1740148936453,0.2536069,98549.0,98548.0,0.202876]
["bitfinex-derivatives","BTCF0:USTF0",1740148936660,0.2028859,98546.0,98545.0,0.3346063]
["bitfinex-derivatives","BTCF0:USTF0",1740148936959,0.5646859,98546.0,98545.0,0.334608]
["bitfinex-derivatives","BTCF0:USTF0",1740148937963,0.5646859,98546.0,98545.0,0.13172]
["bitfinex-derivatives","BTCF0:USTF0",1740148938366,0.5646859,98546.0,98545.0,0.334608]
["bitfinex-derivatives","BTCF0:USTF0",1740148938567,0.3618,98546.0,98545.0,0.334608]
["bitfinex-derivatives","BTCF0:USTF0",1740148938758,0.3648,98546.0,98545.0,0.334608]
["bitfinex-derivatives","BTCF0:USTF0",1740148939667,0.004,98546.0,98545.0,0.695408]
["bitfinex-derivatives","BTCF0:USTF0",1740148941467,0.3608,98565.0,98545.0,0.5083747]
["bitfinex-derivatives","BTCF0:USTF0",1740148941665,0.0969,98583.0,98558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740148941860,0.0507126,98564.0,98563.0,0.0507123]
["bitfinex-derivatives","BTCF0:USTF0",1740148942060,0.0507138,98561.0,98560.0,0.2028568]
["bitfinex-derivatives","BTCF0:USTF0",1740148942364,0.2028571,98560.0,98559.0,0.23056]
["bitfinex-derivatives","BTCF0:USTF0",1740148942559,0.003,98565.0,98564.0,0.2028489]
["bitfinex-derivatives","BTCF0:USTF0",1740148942760,0.2058468,98565.0,98564.0,0.2028489]
["bitfinex-derivatives","BTCF0:USTF0",1740148942959,0.003,98565.0,98564.0,0.2028489]
["bitfinex-derivatives","BTCF0:USTF0",1740148943360,0.003,98565.0,98564.0,0.3344089]
["bitfinex-derivatives","BTCF0:USTF0",1740148943557,0.202855,98561.0,98560.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1740148943768,0.202855,98561.0,98560.0,0.3084571]
["bitfinex-derivatives","BTCF0:USTF0",1740148944070,0.2535587,98567.0,98566.0,0.2028447]
["bitfinex-derivatives","BTCF0:USTF0",1740148944262,0.0507076,98573.0,98571.0,0.2028344]
["bitfinex-derivatives","BTCF0:USTF0",1740148944461,0.0507076,98573.0,98568.0,0.0507098]
["bitfinex-derivatives","BTCF0:USTF0",1740148944660,0.0507076,98573.0,98566.0,0.2535523]
["bitfinex-derivatives","BTCF0:USTF0",1740148944661,0.253558,98567.0,98566.0,0.2535523]
["bitfinex-derivatives","BTCF0:USTF0",1740148945272,0.253558,98567.0,98566.0,0.2545523]
["bitfinex-derivatives","BTCF0:USTF0",1740148945769,0.2028354,98571.0,98570.0,0.2535435]
["bitfinex-derivatives","BTCF0:USTF0",1740148945971,0.3608,98572.0,98571.0,0.2028344]
["bitfinex-derivatives","BTCF0:USTF0",1740148946471,0.3608,98591.0,98580.0,0.0507039]
["bitfinex-derivatives","BTCF0:USTF0",1740148946663,0.2027771,98599.0,98598.0,0.2027768]
["bitfinex-derivatives","BTCF0:USTF0",1740148946866,0.1,98600.0,98598.0,0.2027768]
["bitfinex-derivatives","BTCF0:USTF0",1740148947171,0.1,98600.0,98592.0,0.2534861]
["bitfinex-derivatives","BTCF0:USTF0",1740148947172,0.253491,98593.0,98592.0,0.2534861]
["bitfinex-derivatives","BTCF0:USTF0",1740148947370,0.2027933,98591.0,98590.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1740148947572,0.2027954,98590.0,98589.0,0.0001522]
["bitfinex-derivatives","BTCF0:USTF0",1740148947879,0.2027954,98590.0,98574.0,0.13276]
["bitfinex-derivatives","BTCF0:USTF0",1740148947880,0.2028262,98575.0,98574.0,0.13276]
["bitfinex-derivatives","BTCF0:USTF0",1740148948074,0.5636262,98575.0,98574.0,0.3355883]
["bitfinex-derivatives","BTCF0:USTF0",1740148948576,0.5636262,98575.0,98574.0,0.2028283]
["bitfinex-derivatives","BTCF0:USTF0",1740148948772,0.0507098,98569.0,98565.0,0.0507106]
["bitfinex-derivatives","BTCF0:USTF0",1740148948967,0.2028468,98565.0,98564.0,0.38684]
["bitfinex-derivatives","BTCF0:USTF0",1740148949167,0.2535485,98572.0,98571.0,0.44591373]
["bitfinex-derivatives","BTCF0:USTF0",1740148949670,0.2535485,98572.0,98571.0,0.24307933]
["bitfinex-derivatives","BTCF0:USTF0",1740148950073,0.2535485,98572.0,98571.0,0.44591373]
["bitfinex-derivatives","BTCF0:USTF0",1740148950862,0.2535485,98572.0,98571.0,0.24307933]
["bitfinex-derivatives","BTCF0:USTF0",1740148951065,0.2545485,98572.0,98571.0,0.44691373]
["bitfinex-derivatives","BTCF0:USTF0",1740148951262,0.001,98572.0,98571.0,0.44691373]
["bitfinex-derivatives","BTCF0:USTF0",1740148951671,0.002,98572.0,98571.0,0.44691373]
["bitfinex-derivatives","BTCF0:USTF0",1740148951878,0.2048324,98572.0,98571.0,0.44591373]
["bitfinex-derivatives","BTCF0:USTF0",1740148952177,0.2048324,98572.0,98571.0,0.2028344]
["bitfinex-derivatives","BTCF0:USTF0",1740148952780,0.202853,98562.0,98561.0,0.563653]
["bitfinex-derivatives","BTCF0:USTF0",1740148953173,0.202853,98562.0,98561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740148953480,0.2028612,98558.0,98553.0,0.2028712]
["bitfinex-derivatives","BTCF0:USTF0",1740148953795,0.5636612,98558.0,98549.0,0.18188514]
["bitfinex-derivatives","BTCF0:USTF0",1740148953981,0.2028736,98552.0,98549.0,0.18188514]
["bitfinex-derivatives","BTCF0:USTF0",1740148954477,0.6891,98552.0,98549.0,0.18188514]
["bitfinex-derivatives","BTCF0:USTF0",1740148954675,0.2028777,98550.0,98549.0,0.18188514]
["bitfinex-derivatives","BTCF0:USTF0",1740148955572,0.7849936,98552.0,98551.0,0.2028756]
["bitfinex-derivatives","BTCF0:USTF0",1740148955875,0.7840736,98552.0,98551.0,0.2028756]
["bitfinex-derivatives","BTCF0:USTF0",1740148956075,0.5812,98552.0,98551.0,0.2028756]
["bitfinex-derivatives","BTCF0:USTF0",1740148956266,0.2028777,98550.0,98549.0,0.43548354]
["bitfinex-derivatives","BTCF0:USTF0",1740148956469,0.2028777,98550.0,98549.0,0.2535984]
["bitfinex-derivatives","BTCF0:USTF0",1740148957581,0.58312,98552.0,98551.0,0.2028756]
["bitfinex-derivatives","BTCF0:USTF0",1740148957770,0.7840736,98552.0,98551.0,0.2028756]
["bitfinex-derivatives","BTCF0:USTF0",1740148957969,0.2536017,98550.0,98549.0,0.0507198]
["bitfinex-derivatives","BTCF0:USTF0",1740148958481,0.2536017,98550.0,98549.0,0.2535995]
["bitfinex-derivatives","BTCF0:USTF0",1740148958776,0.2546017,98550.0,98549.0,0.2535995]
["bitfinex-derivatives","BTCF0:USTF0",1740148959485,0.002,98550.0,98549.0,0.2535995]
["bitfinex-derivatives","BTCF0:USTF0",1740148959873,0.002,98550.0,98549.0,0.6143995]
["bitfinex-derivatives","BTCF0:USTF0",1740148960269,0.3608,98566.0,98565.0,0.2028468]
["bitfinex-derivatives","BTCF0:USTF0",1740148960982,0.3608,98566.0,98565.0,0.3057468]
["bitfinex-derivatives","BTCF0:USTF0",1740148961369,0.3618,98566.0,98565.0,0.3067468]
["bitfinex-derivatives","BTCF0:USTF0",1740148961571,0.002,98566.0,98565.0,0.4154468]
["bitfinex-derivatives","BTCF0:USTF0",1740148961983,0.2194,98574.0,98573.0,0.2028303]
["bitfinex-derivatives","BTCF0:USTF0",1740148962181,0.2029743,98577.0,98576.0,0.2028242]
["bitfinex-derivatives","BTCF0:USTF0",1740148962778,0.0001522,98577.0,98576.0,0.2028242]
["bitfinex-derivatives","BTCF0:USTF0",1740148963283,0.2028064,98587.0,98586.0,0.2027995]
["bitfinex-derivatives","BTCF0:USTF0",1740148963678,0.2027982,98589.0,98588.0,0.2027974]
["bitfinex-derivatives","BTCF0:USTF0",1740148964279,0.0506948,98598.0,98587.0,0.0507003]
["bitfinex-derivatives","BTCF0:USTF0",1740148964280,0.1,98600.0,98593.0,0.2027892]
["bitfinex-derivatives","BTCF0:USTF0",1740148964585,0.0001522,98598.0,98593.0,0.3343492]
["bitfinex-derivatives","BTCF0:USTF0",1740148964979,0.0001522,98598.0,98593.0,0.344736]
["bitfinex-derivatives","BTCF0:USTF0",1740148965181,0.0001522,98598.0,98593.0,0.2027892]
["bitfinex-derivatives","BTCF0:USTF0",1740148965383,0.0001522,98598.0,98594.0,0.49228]
["bitfinex-derivatives","BTCF0:USTF0",1740148965582,0.0001522,98598.0,98594.0,0.6950671]
["bitfinex-derivatives","BTCF0:USTF0",1740148965773,0.2027851,98595.0,98594.0,0.6950671]
["bitfinex-derivatives","BTCF0:USTF0",1740148965979,0.2027851,98595.0,98592.0,0.0506978]
["bitfinex-derivatives","BTCF0:USTF0",1740148965980,0.2027954,98590.0,98589.0,0.13144]
["bitfinex-derivatives","BTCF0:USTF0",1740148966174,0.2027884,98594.0,98593.0,0.2027879]
["bitfinex-derivatives","BTCF0:USTF0",1740148966376,0.0001522,98598.0,98591.0,0.1013956]
["bitfinex-derivatives","BTCF0:USTF0",1740148966581,0.2029311,98598.0,98597.0,0.202781]
["bitfinex-derivatives","BTCF0:USTF0",1740148967980,0.2029311,98598.0,98597.0,0.203781]
["bitfinex-derivatives","BTCF0:USTF0",1740148968476,0.2029311,98598.0,98597.0,0.204781]
["bitfinex-derivatives","BTCF0:USTF0",1740148968986,0.0001522,98598.0,98597.0,0.204781]
["bitfinex-derivatives","BTCF0:USTF0",1740148969287,0.2027629,98607.0,98606.0,0.2027552]
["bitfinex-derivatives","BTCF0:USTF0",1740148969486,0.2027629,98607.0,98604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740148969690,0.2194,98606.0,98597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740148969987,0.2027789,98598.0,98597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740148970283,0.2027789,98598.0,98597.0,0.203781]
["bitfinex-derivatives","BTCF0:USTF0",1740148970488,0.2027789,98598.0,98597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740148971186,0.2027789,98598.0,98592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740148971187,0.2027892,98593.0,98592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740148971486,0.2027974,98589.0,98588.0,0.00015212]
["bitfinex-derivatives","BTCF0:USTF0",1740148972379,0.2027974,98589.0,98588.0,0.20295162]
["bitfinex-derivatives","BTCF0:USTF0",1740148972690,0.2027974,98589.0,98588.0,0.00015212]
["bitfinex-derivatives","BTCF0:USTF0",1740148972880,0.2027974,98589.0,98588.0,0.20295162]
["bitfinex-derivatives","BTCF0:USTF0",1740148973080,0.2017974,98589.0,98588.0,0.20295162]
["bitfinex-derivatives","BTCF0:USTF0",1740148973581,0.2007974,98589.0,98588.0,0.20295162]
["bitfinex-derivatives","BTCF0:USTF0",1740148973982,0.2007974,98589.0,98588.0,0.20395162]
["bitfinex-derivatives","BTCF0:USTF0",1740148974490,0.0506987,98592.0,98588.0,0.00215212]
["bitfinex-derivatives","BTCF0:USTF0",1740148974679,0.2027974,98589.0,98588.0,0.00215212]
["bitfinex-derivatives","BTCF0:USTF0",1740148975392,0.2028262,98575.0,98574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740148975580,0.2028262,98575.0,98574.0,0.5636283]
["bitfinex-derivatives","BTCF0:USTF0",1740148976196,0.2018262,98575.0,98574.0,0.5636283]
["bitfinex-derivatives","BTCF0:USTF0",1740148976592,0.1104,98582.0,98574.0,0.5636283]
["bitfinex-derivatives","BTCF0:USTF0",1740148976593,0.00015184,98584.0,98580.0,0.0507039]
["bitfinex-derivatives","BTCF0:USTF0",1740148976787,0.20295954,98584.0,98583.0,0.2028098]
["bitfinex-derivatives","BTCF0:USTF0",1740148977087,0.20295954,98584.0,98580.0,0.2535137]
["bitfinex-derivatives","BTCF0:USTF0",1740148977088,0.202818,98581.0,98580.0,0.2535137]
["bitfinex-derivatives","BTCF0:USTF0",1740148977484,0.2535322,98577.0,98576.0,0.2535262]
["bitfinex-derivatives","BTCF0:USTF0",1740148977795,0.2525322,98577.0,98576.0,0.2535262]
["bitfinex-derivatives","BTCF0:USTF0",1740148978587,0.2028262,98575.0,98574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740148979996,0.2028262,98575.0,98574.0,0.5636283]
["bitfinex-derivatives","BTCF0:USTF0",1740148980695,0.2078262,98575.0,98574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740148980992,0.2078262,98575.0,98574.0,0.5636283]
["bitfinex-derivatives","BTCF0:USTF0",1740148982394,0.005,98575.0,98574.0,0.5636283]
["bitfinex-derivatives","BTCF0:USTF0",1740148982593,0.2078262,98575.0,98574.0,0.5636283]
["bitfinex-derivatives","BTCF0:USTF0",1740148989291,0.005,98575.0,98574.0,0.5636283]
["bitfinex-derivatives","BTCF0:USTF0",1740148989791,0.05085384,98584.0,98582.0,0.0507029]
["bitfinex-derivatives","BTCF0:USTF0",1740148989996,0.00015184,98584.0,98583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740148990201,0.20296164,98584.0,98583.0,0.5636098]
["bitfinex-derivatives","BTCF0:USTF0",1740148990992,0.2028386,98569.0,98568.0,0.18188514]
["bitfinex-derivatives","BTCF0:USTF0",1740148991197,0.2028447,98566.0,98562.0,0.24307933]
["bitfinex-derivatives","BTCF0:USTF0",1740148991398,0.3053,98568.0,98562.0,0.24307933]
["bitfinex-derivatives","BTCF0:USTF0",1740148991600,0.5636509,98563.0,98562.0,0.07477933]
["bitfinex-derivatives","BTCF0:USTF0",1740148991799,0.5802,98563.0,98545.0,0.36366723]
["bitfinex-derivatives","BTCF0:USTF0",1740148992000,0.2028859,98546.0,98545.0,0.36366723]
["bitfinex-derivatives","BTCF0:USTF0",1740148992800,0.2018859,98546.0,98545.0,0.36366723]
["bitfinex-derivatives","BTCF0:USTF0",1740148993504,0.2194,98552.0,98550.0,0.2535949]
["bitfinex-derivatives","BTCF0:USTF0",1740148993505,0.2535991,98551.0,98550.0,0.2535949]
["bitfinex-derivatives","BTCF0:USTF0",1740148994003,0.2028838,98547.0,98546.0,0.3131829]
["bitfinex-derivatives","BTCF0:USTF0",1740148994601,0.2028838,98547.0,98543.0,0.0507228]
["bitfinex-derivatives","BTCF0:USTF0",1740148994602,0.2029044,98537.0,98530.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1740148994806,0.2029044,98537.0,98536.0,0.2030587]
["bitfinex-derivatives","BTCF0:USTF0",1740148995697,0.21310214,98537.0,98536.0,0.2030587]
["bitfinex-derivatives","BTCF0:USTF0",1740148996514,0.21310214,98537.0,98536.0,0.2050587]
["bitfinex-derivatives","BTCF0:USTF0",1740148997504,0.01019774,98537.0,98536.0,0.2050587]
["bitfinex-derivatives","BTCF0:USTF0",1740148997707,0.0507201,98549.0,98544.0,0.3043216]
["bitfinex-derivatives","BTCF0:USTF0",1740148997901,0.2536046,98549.0,98548.0,0.2028818]
["bitfinex-derivatives","BTCF0:USTF0",1740148999002,0.0508692,98555.0,98548.0,0.2028818]
["bitfinex-derivatives","BTCF0:USTF0",1740148999003,0.0001522,98555.0,98548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740148999203,0.0001522,98555.0,98554.0,0.2028694]
["bitfinex-derivatives","BTCF0:USTF0",1740148999403,0.00152259,98569.0,98559.0,0.11858034]
["bitfinex-derivatives","BTCF0:USTF0",1740148999605,0.2028485,98567.0,98566.0,0.2535512]
["bitfinex-derivatives","BTCF0:USTF0",1740149000104,0.00152259,98569.0,98566.0,0.0507106]
["bitfinex-derivatives","BTCF0:USTF0",1740149000306,0.00152259,98569.0,98568.0,0.2028406]
["bitfinex-derivatives","BTCF0:USTF0",1740149000514,0.20436119,98569.0,98568.0,0.2028406]
["bitfinex-derivatives","BTCF0:USTF0",1740149001906,0.20436119,98569.0,98560.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1740149001907,0.0507125,98564.0,98560.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1740149002105,0.0507125,98564.0,98558.0,0.3609522]
["bitfinex-derivatives","BTCF0:USTF0",1740149002106,0.2028591,98559.0,98558.0,0.0001522]
["bitfinex-derivatives","BTCF0:USTF0",1740149002296,0.3608,98561.0,98541.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1740149002297,0.2028941,98542.0,98541.0,0.4236962]
["bitfinex-derivatives","BTCF0:USTF0",1740149002697,0.00092,98567.0,98554.0,0.050717]
["bitfinex-derivatives","BTCF0:USTF0",1740149002902,0.0507125,98564.0,98560.0,0.2028571]
["bitfinex-derivatives","BTCF0:USTF0",1740149003211,0.255576,98559.0,98558.0,0.2028598]
["bitfinex-derivatives","BTCF0:USTF0",1740149003713,0.002,98559.0,98558.0,0.2028598]
["bitfinex-derivatives","BTCF0:USTF0",1740149003909,0.002,98559.0,98557.0,0.0507155]
["bitfinex-derivatives","BTCF0:USTF0",1740149003910,0.0507143,98560.0,98559.0,0.2535718]
["bitfinex-derivatives","BTCF0:USTF0",1740149004109,0.2535714,98560.0,98559.0,0.2535718]
["bitfinex-derivatives","BTCF0:USTF0",1740149004312,0.6143708,98561.0,98560.0,0.2028571]
["bitfinex-derivatives","BTCF0:USTF0",1740149004511,0.5636571,98561.0,98560.0,0.2028571]
["bitfinex-derivatives","BTCF0:USTF0",1740149004910,0.2028571,98561.0,98560.0,0.2028571]
["bitfinex-derivatives","BTCF0:USTF0",1740149006018,0.2028736,98552.0,98551.0,0.1061522]
["bitfinex-derivatives","BTCF0:USTF0",1740149006208,0.2028736,98552.0,98551.0,0.0001522]
["bitfinex-derivatives","BTCF0:USTF0",1740149006723,0.2029106,98534.0,98533.0,0.3102102]
["bitfinex-derivatives","BTCF0:USTF0",1740149007224,0.2019106,98534.0,98533.0,0.3102102]
["bitfinex-derivatives","BTCF0:USTF0",1740149008726,0.0001522,98543.0,98539.0,0.0507247]
["bitfinex-derivatives","BTCF0:USTF0",1740149008914,0.003,98552.0,98542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740149009225,0.3608,98562.0,98550.0,0.0507194]
["bitfinex-derivatives","BTCF0:USTF0",1740149009422,0.0507197,98550.0,98533.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1740149009616,0.11858034,98543.0,98535.0,0.0507271]
["bitfinex-derivatives","BTCF0:USTF0",1740149009817,0.3608,98543.0,98539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740149010027,0.2028983,98540.0,98539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740149010216,0.2028983,98540.0,98529.0,0.0001522]
["bitfinex-derivatives","BTCF0:USTF0",1740149010416,0.2028983,98540.0,98529.0,0.2030731]
["bitfinex-derivatives","BTCF0:USTF0",1740149010417,0.3608,98530.0,98529.0,0.2030731]
["bitfinex-derivatives","BTCF0:USTF0",1740149010625,0.5637188,98530.0,98529.0,0.2030731]
["bitfinex-derivatives","BTCF0:USTF0",1740149011027,0.0001522,98549.0,98540.0,0.2028983]
["bitfinex-derivatives","BTCF0:USTF0",1740149011223,0.0001522,98549.0,98530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740149011425,0.2536368,98540.0,98539.0,0.2028983]
["bitfinex-derivatives","BTCF0:USTF0",1740149011617,0.1061,98548.0,98529.0,0.0001522]
["bitfinex-derivatives","BTCF0:USTF0",1740149011618,0.3608,98543.0,98529.0,0.0001522]
["bitfinex-derivatives","BTCF0:USTF0",1740149011817,0.2506326,98537.0,98536.0,0.202903]
["bitfinex-derivatives","BTCF0:USTF0",1740149012024,0.2536271,98539.0,98538.0,0.2029024]
["bitfinex-derivatives","BTCF0:USTF0",1740149012922,0.2029188,98530.0,98522.0,0.9354936]
["bitfinex-derivatives","BTCF0:USTF0",1740149013130,0.5617188,98530.0,98523.0,0.050733]
["bitfinex-derivatives","BTCF0:USTF0",1740149013317,0.5617188,98530.0,98529.0,0.2030731]
["bitfinex-derivatives","BTCF0:USTF0",1740149013514,0.5607188,98530.0,98529.0,0.2030731]
["bitfinex-derivatives","BTCF0:USTF0",1740149013712,0.5607188,98530.0,98529.0,0.0001522]
["bitfinex-derivatives","BTCF0:USTF0",1740149014116,0.2536686,98524.0,98523.0,0.0507322]
["bitfinex-derivatives","BTCF0:USTF0",1740149014323,0.3608,98530.0,98523.0,0.0507322]
["bitfinex-derivatives","BTCF0:USTF0",1740149014524,0.5637188,98530.0,98529.0,0.2029209]
["bitfinex-derivatives","BTCF0:USTF0",1740149014819,0.2029188,98530.0,98529.0,0.2049209]
["bitfinex-derivatives","BTCF0:USTF0",1740149015026,0.5637172,98531.0,98530.0,0.2029188]
["bitfinex-derivatives","BTCF0:USTF0",1740149015719,0.2029172,98531.0,98530.0,0.2029188]
["bitfinex-derivatives","BTCF0:USTF0",1740149016031,0.21321664,98539.0,98538.0,0.2029024]
["bitfinex-derivatives","BTCF0:USTF0",1740149016528,0.2029003,98539.0,98538.0,0.2029024]
["bitfinex-derivatives","BTCF0:USTF0",1740149017422,0.2029003,98539.0,98532.0,0.0507283]
["bitfinex-derivatives","BTCF0:USTF0",1740149017423,0.202923,98528.0,98527.0,0.2029222]
["bitfinex-derivatives","BTCF0:USTF0",1740149017624,0.202923,98528.0,98527.0,0.2536533]
["bitfinex-derivatives","BTCF0:USTF0",1740149018020,0.2119003,98539.0,98538.0,0.2029024]
["bitfinex-derivatives","BTCF0:USTF0",1740149018822,0.2079003,98539.0,98538.0,0.2029024]
["bitfinex-derivatives","BTCF0:USTF0",1740149019028,0.2029003,98539.0,98538.0,0.2029024]
["bitfinex-derivatives","BTCF0:USTF0",1740149019220,0.0001522,98549.0,98533.0,0.2226]
["bitfinex-derivatives","BTCF0:USTF0",1740149019426,0.3043336,98548.0,98547.0,0.2028818]
["bitfinex-derivatives","BTCF0:USTF0",1740149019628,0.0001522,98549.0,98546.0,0.0507214]
["bitfinex-derivatives","BTCF0:USTF0",1740149019827,0.2537564,98549.0,98548.0,0.2028818]
["bitfinex-derivatives","BTCF0:USTF0",1740149020226,0.0508726,98549.0,98543.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1740149020528,0.2029003,98539.0,98538.0,0.2039024]
["bitfinex-derivatives","BTCF0:USTF0",1740149021025,0.2029003,98539.0,98538.0,0.2029024]
["bitfinex-derivatives","BTCF0:USTF0",1740149021222,0.2029106,98534.0,98533.0,0.476234]
["bitfinex-derivatives","BTCF0:USTF0",1740149021929,0.00092,98553.0,98548.0,0.2028818]
["bitfinex-derivatives","BTCF0:USTF0",1740149022124,0.3608,98564.0,98548.0,0.6901618]
["bitfinex-derivatives","BTCF0:USTF0",1740149022633,0.0015227,98568.0,98567.0,0.2028427]
["bitfinex-derivatives","BTCF0:USTF0",1740149023019,0.0015227,98568.0,98564.0,0.0507119]
["bitfinex-derivatives","BTCF0:USTF0",1740149023020,0.17758676,98582.0,98562.0,0.12672]
["bitfinex-derivatives","BTCF0:USTF0",1740149023229,0.17758676,98582.0,98581.0,0.2028139]
["bitfinex-derivatives","BTCF0:USTF0",1740149023825,0.38039856,98582.0,98581.0,0.2028139]
["bitfinex-derivatives","BTCF0:USTF0",1740149024138,0.17858676,98582.0,98581.0,0.2028139]
["bitfinex-derivatives","BTCF0:USTF0",1740149024833,1e-07,98591.0,98590.0,0.2027954]
["bitfinex-derivatives","BTCF0:USTF0",1740149025132,0.41084458,98601.0,98600.0,0.2027748]
["bitfinex-derivatives","BTCF0:USTF0",1740149025328,0.25876508,98601.0,98598.0,0.0506942]
["bitfinex-derivatives","BTCF0:USTF0",1740149025623,0.20807188,98601.0,98600.0,0.2027748]
["bitfinex-derivatives","BTCF0:USTF0",1740149026028,0.08358768,98601.0,98600.0,0.5635748]
["bitfinex-derivatives","BTCF0:USTF0",1740149026231,0.00015202,98610.0,98609.0,0.2027563]
["bitfinex-derivatives","BTCF0:USTF0",1740149026430,0.00015202,98610.0,98609.0,0.6898763]
["bitfinex-derivatives","BTCF0:USTF0",1740149027423,0.00015202,98610.0,98609.0,0.6908763]
["bitfinex-derivatives","BTCF0:USTF0",1740149027424,0.00115202,98610.0,98609.0,0.6908763]
["bitfinex-derivatives","BTCF0:USTF0",1740149028140,0.20390622,98610.0,98609.0,0.5645563]
["bitfinex-derivatives","BTCF0:USTF0",1740149028330,0.2027727,98601.0,98600.0,0.00067212]
["bitfinex-derivatives","BTCF0:USTF0",1740149028535,0.00515202,98610.0,98609.0,0.2027563]
["bitfinex-derivatives","BTCF0:USTF0",1740149029039,0.2027727,98601.0,98600.0,0.36151212]
["bitfinex-derivatives","BTCF0:USTF0",1740149029343,0.0506902,98607.0,98600.0,0.36151212]
["bitfinex-derivatives","BTCF0:USTF0",1740149029344,0.2027673,98605.0,98600.0,0.36095212]
["bitfinex-derivatives","BTCF0:USTF0",1740149029529,0.253459,98605.0,98604.0,0.2027639]
["bitfinex-derivatives","BTCF0:USTF0",1740149029922,0.253459,98605.0,98601.0,0.0506931]
["bitfinex-derivatives","BTCF0:USTF0",1740149029923,0.5331579,98609.0,98608.0,0.2027583]
["bitfinex-derivatives","BTCF0:USTF0",1740149030135,0.2195,98609.0,98608.0,0.2027583]
["bitfinex-derivatives","BTCF0:USTF0",1740149030327,0.25495557,98618.0,98617.0,0.2027398]
["bitfinex-derivatives","BTCF0:USTF0",1740149030533,0.00152217,98618.0,98617.0,0.2027398]
["bitfinex-derivatives","BTCF0:USTF0",1740149030828,0.20425997,98618.0,98617.0,0.2027398]
["bitfinex-derivatives","BTCF0:USTF0",1740149031431,0.4114751,98637.0,98618.0,0.050684]
["bitfinex-derivatives","BTCF0:USTF0",1740149031640,0.4674,98637.0,98635.0,0.2027008]
["bitfinex-derivatives","BTCF0:USTF0",1740149031937,0.4674,98637.0,98628.0,0.0506793]
["bitfinex-derivatives","BTCF0:USTF0",1740149031938,0.5180747,98637.0,98628.0,0.0506793]
["bitfinex-derivatives","BTCF0:USTF0",1740149032126,0.20271,98633.0,98632.0,0.2027038]
["bitfinex-derivatives","BTCF0:USTF0",1740149032439,0.2027129,98631.0,98630.0,0.2027118]
["bitfinex-derivatives","BTCF0:USTF0",1740149033239,0.0506765,98634.0,98627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740149033448,0.17808829,98650.0,98627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740149033449,0.002,98633.0,98632.0,0.2037069]
["bitfinex-derivatives","BTCF0:USTF0",1740149033741,0.3608,98646.0,98645.0,0.2026823]
["bitfinex-derivatives","BTCF0:USTF0",1740149034335,0.3608,98646.0,98630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740149034535,0.33404,98645.0,98630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740149034839,0.2077069,98633.0,98632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740149035237,0.3110069,98633.0,98632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740149035555,0.3110069,98633.0,98632.0,0.203709]
["bitfinex-derivatives","BTCF0:USTF0",1740149035735,0.3110069,98633.0,98632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740149036138,0.3110069,98633.0,98632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740149036334,0.1083,98633.0,98632.0,0.204709]
["bitfinex-derivatives","BTCF0:USTF0",1740149036530,0.3060069,98633.0,98632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740149037142,0.2027193,98627.0,98626.0,0.00015212]
["bitfinex-derivatives","BTCF0:USTF0",1740149037333,0.2027193,98627.0,98613.0,0.00152117]
["bitfinex-derivatives","BTCF0:USTF0",1740149037334,0.5802,98627.0,98613.0,0.00152117]
["bitfinex-derivatives","BTCF0:USTF0",1740149037641,0.0506843,98619.0,98613.0,0.00204117]
["bitfinex-derivatives","BTCF0:USTF0",1740149037944,0.202737,98619.0,98618.0,0.2027344]
["bitfinex-derivatives","BTCF0:USTF0",1740149038144,0.202737,98619.0,98610.0,0.12632]
["bitfinex-derivatives","BTCF0:USTF0",1740149038145,0.2534169,98621.0,98620.0,0.2027299]
["bitfinex-derivatives","BTCF0:USTF0",1740149038344,0.2524169,98621.0,98620.0,0.2027299]
["bitfinex-derivatives","BTCF0:USTF0",1740149038536,0.109,98626.0,98611.0,0.05083972]
["bitfinex-derivatives","BTCF0:USTF0",1740149038732,0.2027439,98615.0,98611.0,0.05083972]
["bitfinex-derivatives","BTCF0:USTF0",1740149038940,0.2027439,98615.0,98611.0,0.00015212]
["bitfinex-derivatives","BTCF0:USTF0",1740149038941,0.2017439,98615.0,98611.0,0.00015212]
["bitfinex-derivatives","BTCF0:USTF0",1740149039343,0.2027501,98612.0,98611.0,0.00015212]
["bitfinex-derivatives","BTCF0:USTF0",1740149039744,0.2194,98615.0,98611.0,0.00015212]
["bitfinex-derivatives","BTCF0:USTF0",1740149040042,0.2204,98615.0,98611.0,0.00015212]
["bitfinex-derivatives","BTCF0:USTF0",1740149040244,0.050687,98613.0,98611.0,0.00015212]
["bitfinex-derivatives","BTCF0:USTF0",1740149040540,0.3126501,98612.0,98611.0,0.20290432]
["bitfinex-derivatives","BTCF0:USTF0",1740149040740,0.1179,98612.0,98611.0,0.20290432]
["bitfinex-derivatives","BTCF0:USTF0",1740149040945,0.3206501,98612.0,98611.0,0.20290432]
["bitfinex-derivatives","BTCF0:USTF0",1740149041143,0.008,98612.0,98611.0,0.20290432]
["bitfinex-derivatives","BTCF0:USTF0",1740149041341,0.002,98612.0,98611.0,0.20390432]
["bitfinex-derivatives","BTCF0:USTF0",1740149041541,0.1077,98629.0,98624.0,0.2027254]
["bitfinex-derivatives","BTCF0:USTF0",1740149041852,0.3117218,98626.0,98624.0,0.2027254]
["bitfinex-derivatives","BTCF0:USTF0",1740149042051,0.109,98626.0,98624.0,0.2027254]
["bitfinex-derivatives","BTCF0:USTF0",1740149042759,0.3126234,98625.0,98624.0,0.2027254]
["bitfinex-derivatives","BTCF0:USTF0",1740149043242,0.1099,98625.0,98624.0,0.2027254]
["bitfinex-derivatives","BTCF0:USTF0",1740149043447,0.3146234,98625.0,98624.0,0.2037254]
["bitfinex-derivatives","BTCF0:USTF0",1740149044138,0.1119,98625.0,98624.0,0.2037254]
["bitfinex-derivatives","BTCF0:USTF0",1740149044338,0.3146234,98625.0,98624.0,0.2037254]
["bitfinex-derivatives","BTCF0:USTF0",1740149044539,0.3166234,98625.0,98624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740149044741,0.2027501,98612.0,98598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740149045238,0.2027501,98612.0,98603.0,0.2027683]
["bitfinex-derivatives","BTCF0:USTF0",1740149045434,0.2027501,98612.0,98598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740149045647,0.2027871,98594.0,98593.0,0.00152148]
["bitfinex-derivatives","BTCF0:USTF0",1740149045840,0.2027871,98594.0,98593.0,0.20431068]
["bitfinex-derivatives","BTCF0:USTF0",1740149046242,0.2027871,98594.0,98593.0,0.00152148]
["bitfinex-derivatives","BTCF0:USTF0",1740149046741,0.2027871,98594.0,98593.0,0.20431068]
["bitfinex-derivatives","BTCF0:USTF0",1740149046941,0.2027871,98594.0,98593.0,0.00152148]
["bitfinex-derivatives","BTCF0:USTF0",1740149047141,0.2027871,98594.0,98593.0,0.00452148]
["bitfinex-derivatives","BTCF0:USTF0",1740149047340,0.2027871,98594.0,98593.0,0.00552148]
["bitfinex-derivatives","BTCF0:USTF0",1740149047560,0.2027871,98594.0,98593.0,0.20831068]
["bitfinex-derivatives","BTCF0:USTF0",1740149047852,0.20292292,98603.0,98602.0,0.2027707]
["bitfinex-derivatives","BTCF0:USTF0",1740149048051,0.20292292,98603.0,98602.0,0.5635707]
["bitfinex-derivatives","BTCF0:USTF0",1740149048859,0.30552292,98603.0,98602.0,0.5635707]
["bitfinex-derivatives","BTCF0:USTF0",1740149049046,0.10275212,98603.0,98602.0,0.5635707]
["bitfinex-derivatives","BTCF0:USTF0",1740149049357,0.10375212,98603.0,98602.0,0.5635707]
["bitfinex-derivatives","BTCF0:USTF0",1740149049550,0.30652072,98603.0,98602.0,0.5635707]
["bitfinex-derivatives","BTCF0:USTF0",1740149049751,0.10375212,98603.0,98602.0,0.5635707]
["bitfinex-derivatives","BTCF0:USTF0",1740149050147,0.30552072,98603.0,98602.0,0.2027707]
["bitfinex-derivatives","BTCF0:USTF0",1740149050349,0.2534834,98597.0,98596.0,0.2027774]
["bitfinex-derivatives","BTCF0:USTF0",1740149050847,0.2027871,98594.0,98593.0,0.00152148]
["bitfinex-derivatives","BTCF0:USTF0",1740149051757,0.2028056,98585.0,98575.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1740149051957,0.2028056,98585.0,98580.0,0.2028143]
["bitfinex-derivatives","BTCF0:USTF0",1740149052148,0.4236056,98585.0,98573.0,0.0507073]
["bitfinex-derivatives","BTCF0:USTF0",1740149052457,0.5816,98585.0,98567.0,0.0507106]
["bitfinex-derivatives","BTCF0:USTF0",1740149052754,0.2535451,98573.0,98572.0,0.3042364]
["bitfinex-derivatives","BTCF0:USTF0",1740149052948,0.2525451,98573.0,98572.0,0.3042364]
["bitfinex-derivatives","BTCF0:USTF0",1740149053143,0.2028241,98578.0,98577.0,0.2535229]
["bitfinex-derivatives","BTCF0:USTF0",1740149053349,0.2535291,98582.0,98581.0,0.2028077]
["bitfinex-derivatives","BTCF0:USTF0",1740149053553,0.2495291,98582.0,98581.0,0.2028077]
["bitfinex-derivatives","BTCF0:USTF0",1740149055754,0.2515291,98582.0,98581.0,0.2028077]
["bitfinex-derivatives","BTCF0:USTF0",1740149056150,0.002,98582.0,98581.0,0.2028077]
["bitfinex-derivatives","BTCF0:USTF0",1740149056354,0.2068118,98582.0,98581.0,0.2028077]
["bitfinex-derivatives","BTCF0:USTF0",1740149056550,0.004,98582.0,98581.0,0.2028077]
["bitfinex-derivatives","BTCF0:USTF0",1740149057152,0.004,98582.0,98578.0,0.5378249]
["bitfinex-derivatives","BTCF0:USTF0",1740149057153,0.3608,98604.0,98593.0,0.2027892]
["bitfinex-derivatives","BTCF0:USTF0",1740149057355,0.5635671,98604.0,98593.0,0.3292292]
["bitfinex-derivatives","BTCF0:USTF0",1740149057551,0.3608,98604.0,98593.0,0.3292292]
["bitfinex-derivatives","BTCF0:USTF0",1740149057752,0.3608,98604.0,98603.0,0.2027686]
["bitfinex-derivatives","BTCF0:USTF0",1740149058158,0.0015219,98605.0,98604.0,0.2027666]
["bitfinex-derivatives","BTCF0:USTF0",1740149059259,0.0015219,98605.0,98604.0,0.3288466]
["bitfinex-derivatives","BTCF0:USTF0",1740149059459,0.0025219,98605.0,98604.0,0.3288466]
["bitfinex-derivatives","BTCF0:USTF0",1740149060257,0.001,98605.0,98604.0,0.33919848]
["bitfinex-derivatives","BTCF0:USTF0",1740149060465,0.00015212,98613.0,98612.0,0.2027501]
["bitfinex-derivatives","BTCF0:USTF0",1740149061667,0.00315212,98613.0,98612.0,0.2027501]
["bitfinex-derivatives","BTCF0:USTF0",1740149062063,0.2027235,98625.0,98610.0,0.12556]
["bitfinex-derivatives","BTCF0:USTF0",1740149062261,0.1062,98626.0,98620.0,0.0506825]
["bitfinex-derivatives","BTCF0:USTF0",1740149062582,0.1062,98626.0,98625.0,0.2027234]
["bitfinex-derivatives","BTCF0:USTF0",1740149062784,0.1062,98626.0,98618.0,0.2027361]
["bitfinex-derivatives","BTCF0:USTF0",1740149062982,0.2534093,98624.0,98623.0,0.2534047]
["bitfinex-derivatives","BTCF0:USTF0",1740149064080,0.00015186,98633.0,98622.0,0.12532]
["bitfinex-derivatives","BTCF0:USTF0",1740149064287,0.2534036,98629.0,98628.0,0.2533867]
["bitfinex-derivatives","BTCF0:USTF0",1740149064483,0.3040836,98629.0,98628.0,0.2533867]
["bitfinex-derivatives","BTCF0:USTF0",1740149064684,0.2534036,98629.0,98628.0,0.2533867]
["bitfinex-derivatives","BTCF0:USTF0",1740149064878,0.2534036,98629.0,98628.0,0.202709]
["bitfinex-derivatives","BTCF0:USTF0",1740149065073,0.2027172,98628.0,98627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740149065279,0.00015186,98633.0,98627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740149065479,0.2184,98669.0,98627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740149065480,0.104,98659.0,98627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740149065680,0.5634669,98653.0,98652.0,0.2026679]
["bitfinex-derivatives","BTCF0:USTF0",1740149066184,0.3608,98653.0,98652.0,0.2026679]
["bitfinex-derivatives","BTCF0:USTF0",1740149066383,0.104,98659.0,98658.0,0.2026556]
["bitfinex-derivatives","BTCF0:USTF0",1740149066685,0.3066535,98659.0,98658.0,0.2026556]
["bitfinex-derivatives","BTCF0:USTF0",1740149066889,0.01008501,98675.0,98655.0,0.0506651]
["bitfinex-derivatives","BTCF0:USTF0",1740149067090,0.202618,98677.0,98673.0,0.2026248]
["bitfinex-derivatives","BTCF0:USTF0",1740149067286,0.3608,98679.0,98672.0,0.2026254]
["bitfinex-derivatives","BTCF0:USTF0",1740149067583,0.38019282,98674.0,98673.0,0.2026248]
["bitfinex-derivatives","BTCF0:USTF0",1740149067783,0.05408202,98674.0,98673.0,0.2026248]
["bitfinex-derivatives","BTCF0:USTF0",1740149067984,0.05408202,98674.0,98673.0,0.3281848]
["bitfinex-derivatives","BTCF0:USTF0",1740149068190,0.0506461,98693.0,98673.0,0.12556]
["bitfinex-derivatives","BTCF0:USTF0",1740149068379,0.01052946,98696.0,98680.0,0.2026104]
["bitfinex-derivatives","BTCF0:USTF0",1740149068580,0.0506483,98689.0,98679.0,0.411453]
["bitfinex-derivatives","BTCF0:USTF0",1740149068781,0.2026022,98684.0,98683.0,0.202603]
["bitfinex-derivatives","BTCF0:USTF0",1740149069185,0.05408202,98697.0,98696.0,0.2025776]
["bitfinex-derivatives","BTCF0:USTF0",1740149070588,0.20692761,98711.0,98696.0,0.2025776]
["bitfinex-derivatives","BTCF0:USTF0",1740149070589,0.20692761,98711.0,98696.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1740149070792,0.32734213,98738.0,98730.0,0.2025078]
["bitfinex-derivatives","BTCF0:USTF0",1740149071088,0.32670213,98738.0,98737.0,0.2024934]
["bitfinex-derivatives","BTCF0:USTF0",1740149071289,0.0506161,98751.0,98736.0,0.0506238]
["bitfinex-derivatives","BTCF0:USTF0",1740149071489,0.3608,98753.0,98736.0,0.0506238]
["bitfinex-derivatives","BTCF0:USTF0",1740149071490,0.3608,98753.0,98740.0,0.53853028]
["bitfinex-derivatives","BTCF0:USTF0",1740149071685,0.3608,98753.0,98740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740149071879,0.0506165,98751.0,98742.0,0.0506203]
["bitfinex-derivatives","BTCF0:USTF0",1740149072079,0.2024852,98741.0,98740.0,0.6139041]
["bitfinex-derivatives","BTCF0:USTF0",1740149072291,0.2024852,98741.0,98740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740149072490,0.2025057,98731.0,98730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740149072987,0.2025057,98731.0,98726.0,0.88396]
["bitfinex-derivatives","BTCF0:USTF0",1740149072988,0.2025139,98727.0,98726.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1740149073190,0.2025139,98727.0,98721.0,0.00015197]
["bitfinex-derivatives","BTCF0:USTF0",1740149073191,0.2025242,98722.0,98721.0,0.00015197]
["bitfinex-derivatives","BTCF0:USTF0",1740149073389,0.2025242,98722.0,98721.0,0.20267827]
["bitfinex-derivatives","BTCF0:USTF0",1740149073690,0.2025242,98722.0,98721.0,0.00015197]
["bitfinex-derivatives","BTCF0:USTF0",1740149074286,0.2025242,98722.0,98721.0,0.20267827]
["bitfinex-derivatives","BTCF0:USTF0",1740149074479,0.2025242,98722.0,98721.0,0.00015197]
["bitfinex-derivatives","BTCF0:USTF0",1740149074897,0.2035242,98722.0,98721.0,0.00015197]
["bitfinex-derivatives","BTCF0:USTF0",1740149075384,0.2035242,98722.0,98721.0,0.00115197]
["bitfinex-derivatives","BTCF0:USTF0",1740149075794,0.001,98722.0,98721.0,0.20367827]
["bitfinex-derivatives","BTCF0:USTF0",1740149076100,0.2531307,98735.0,98734.0,0.2024883]
["bitfinex-derivatives","BTCF0:USTF0",1740149076289,0.2025037,98732.0,98731.0,0.3798038]
["bitfinex-derivatives","BTCF0:USTF0",1740149076484,0.2025037,98732.0,98731.0,0.3291783]
["bitfinex-derivatives","BTCF0:USTF0",1740149076990,0.2025037,98732.0,98731.0,0.12668]
["bitfinex-derivatives","BTCF0:USTF0",1740149077688,0.2035037,98732.0,98731.0,0.12768]
["bitfinex-derivatives","BTCF0:USTF0",1740149078093,0.2035037,98732.0,98731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740149078486,0.2035037,98732.0,98721.0,0.12751197]
["bitfinex-derivatives","BTCF0:USTF0",1740149078487,0.001,98732.0,98721.0,0.00115197]
["bitfinex-derivatives","BTCF0:USTF0",1740149078796,0.2025242,98722.0,98721.0,0.00015197]
["bitfinex-derivatives","BTCF0:USTF0",1740149079094,0.2025468,98711.0,98707.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1740149079290,0.2025468,98711.0,98706.0,0.12616]
["bitfinex-derivatives","BTCF0:USTF0",1740149079587,0.2025468,98711.0,98706.0,0.176799]
["bitfinex-derivatives","BTCF0:USTF0",1740149079793,0.2025468,98711.0,98710.0,0.20406846]
["bitfinex-derivatives","BTCF0:USTF0",1740149081388,0.20268015,98720.0,98719.0,0.2025304]
["bitfinex-derivatives","BTCF0:USTF0",1740149081593,0.106,98722.0,98710.0,0.27494454]
["bitfinex-derivatives","BTCF0:USTF0",1740149081788,0.106,98722.0,98721.0,0.2025263]
["bitfinex-derivatives","BTCF0:USTF0",1740149081789,0.3085246,98722.0,98721.0,0.2025263]
["bitfinex-derivatives","BTCF0:USTF0",1740149082186,0.106,98722.0,98721.0,0.2025263]
["bitfinex-derivatives","BTCF0:USTF0",1740149082590,0.1064,98727.0,98726.0,0.202516]
["bitfinex-derivatives","BTCF0:USTF0",1740149083096,0.202502,98733.0,98732.0,0.2531274]
["bitfinex-derivatives","BTCF0:USTF0",1740149083491,0.061402,98733.0,98732.0,0.2531274]
["bitfinex-derivatives","BTCF0:USTF0",1740149083889,0.263904,98733.0,98732.0,0.2025016]
["bitfinex-derivatives","BTCF0:USTF0",1740149084285,0.2649036,98733.0,98732.0,0.2035016]
["bitfinex-derivatives","BTCF0:USTF0",1740149084490,0.062402,98733.0,98732.0,0.2035016]
["bitfinex-derivatives","BTCF0:USTF0",1740149084791,0.2649036,98733.0,98732.0,0.2035016]
["bitfinex-derivatives","BTCF0:USTF0",1740149085197,0.2649036,98733.0,98732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740149085490,0.11295682,98733.0,98732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740149085801,0.3588265,98734.0,98733.0,0.2025016]
["bitfinex-derivatives","BTCF0:USTF0",1740149086195,0.2531265,98734.0,98733.0,0.2025016]
["bitfinex-derivatives","BTCF0:USTF0",1740149087393,0.2531265,98734.0,98733.0,0.2035016]
["bitfinex-derivatives","BTCF0:USTF0",1740149087999,0.2531265,98734.0,98733.0,0.2045016]
["bitfinex-derivatives","BTCF0:USTF0",1740149088397,0.2025016,98734.0,98733.0,0.2045016]
["bitfinex-derivatives","BTCF0:USTF0",1740149089700,0.3608,98736.0,98733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740149089893,0.2024958,98736.0,98735.0,0.2024975]
["bitfinex-derivatives","BTCF0:USTF0",1740149090098,0.5632958,98736.0,98735.0,0.2024975]
["bitfinex-derivatives","BTCF0:USTF0",1740149090293,0.1114,98744.0,98733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740149090498,0.1620202,98744.0,98740.0,0.0506215]
["bitfinex-derivatives","BTCF0:USTF0",1740149090698,0.1620202,98744.0,98742.0,0.2024811]
["bitfinex-derivatives","BTCF0:USTF0",1740149090699,0.2024845,98743.0,98742.0,0.2024811]
["bitfinex-derivatives","BTCF0:USTF0",1740149090904,0.2024852,98741.0,98740.0,0.2024859]
["bitfinex-derivatives","BTCF0:USTF0",1740149091408,0.253124,98736.0,98735.0,0.0506242]
["bitfinex-derivatives","BTCF0:USTF0",1740149091705,0.253124,98736.0,98735.0,0.2531217]
["bitfinex-derivatives","BTCF0:USTF0",1740149092008,0.2024996,98734.0,98733.0,0.2045003]
["bitfinex-derivatives","BTCF0:USTF0",1740149092194,0.2024996,98734.0,98733.0,0.2035003]
["bitfinex-derivatives","BTCF0:USTF0",1740149092908,0.0506244,98735.0,98710.0,0.00151966]
["bitfinex-derivatives","BTCF0:USTF0",1740149093102,0.5633201,98724.0,98714.0,0.050635]
["bitfinex-derivatives","BTCF0:USTF0",1740149093304,0.2025468,98711.0,98710.0,0.00151966]
["bitfinex-derivatives","BTCF0:USTF0",1740149093905,0.2025591,98705.0,98692.0,0.30330489]
["bitfinex-derivatives","BTCF0:USTF0",1740149094108,0.5633591,98705.0,98692.0,0.30330489]
["bitfinex-derivatives","BTCF0:USTF0",1740149094613,0.5633591,98705.0,98688.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1740149094614,0.2025776,98696.0,98695.0,0.00015197]
["bitfinex-derivatives","BTCF0:USTF0",1740149094909,0.5633776,98696.0,98695.0,0.00015197]
["bitfinex-derivatives","BTCF0:USTF0",1740149096208,0.7776776,98696.0,98695.0,0.00015197]
["bitfinex-derivatives","BTCF0:USTF0",1740149096605,0.8856776,98696.0,98695.0,0.00015197]
["bitfinex-derivatives","BTCF0:USTF0",1740149100306,0.0506415,98702.0,98695.0,0.00015197]
["bitfinex-derivatives","BTCF0:USTF0",1740149100307,0.0506321,98720.0,98700.0,0.050642]
["bitfinex-derivatives","BTCF0:USTF0",1740149100511,0.00052001,98745.0,98724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740149100701,0.17746487,98740.0,98725.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1740149100900,0.17746487,98740.0,98739.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740149101210,0.0506224,98739.0,98709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740149101401,0.17746487,98720.0,98709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740149101602,0.3608,98724.0,98714.0,0.00015197]
["bitfinex-derivatives","BTCF0:USTF0",1740149101904,0.5633386,98715.0,98714.0,0.00015197]
["bitfinex-derivatives","BTCF0:USTF0",1740149102306,0.5633386,98715.0,98704.0,0.0015197]
["bitfinex-derivatives","BTCF0:USTF0",1740149102307,0.2025439,98713.0,98704.0,0.0015197]
["bitfinex-derivatives","BTCF0:USTF0",1740149102504,0.11,98705.0,98704.0,0.2040808]
["bitfinex-derivatives","BTCF0:USTF0",1740149102906,0.001,98715.0,98711.0,0.0506364]
["bitfinex-derivatives","BTCF0:USTF0",1740149103104,0.001,98715.0,98714.0,0.2025406]
["bitfinex-derivatives","BTCF0:USTF0",1740149103314,0.111,98715.0,98714.0,0.2025406]
["bitfinex-derivatives","BTCF0:USTF0",1740149103607,0.00015197,98724.0,98713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740149103799,0.00015197,98724.0,98714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740149104003,0.00015197,98724.0,98705.0,0.12875197]
["bitfinex-derivatives","BTCF0:USTF0",1740149104004,0.202557,98706.0,98705.0,0.00015197]
["bitfinex-derivatives","BTCF0:USTF0",1740149104315,0.3608,98706.0,98705.0,0.00015197]
["bitfinex-derivatives","BTCF0:USTF0",1740149105109,0.563357,98706.0,98705.0,0.00015197]
["bitfinex-derivatives","BTCF0:USTF0",1740149105807,0.564357,98706.0,98705.0,0.00015197]
["bitfinex-derivatives","BTCF0:USTF0",1740149106313,0.3608,98706.0,98705.0,0.00015197]
["bitfinex-derivatives","BTCF0:USTF0",1740149106508,0.564357,98706.0,98705.0,0.00015197]
["bitfinex-derivatives","BTCF0:USTF0",1740149106904,0.674357,98706.0,98705.0,0.00015197]
["bitfinex-derivatives","BTCF0:USTF0",1740149107106,0.5346823,98706.0,98694.0,0.36284658]
["bitfinex-derivatives","BTCF0:USTF0",1740149107301,0.3608,98695.0,98671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740149107513,0.2026256,98673.0,98671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740149107716,0.2026239,98674.0,98671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740149107905,0.11,98672.0,98671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740149108416,0.11,98672.0,98671.0,0.5634289]
["bitfinex-derivatives","BTCF0:USTF0",1740149109113,0.002,98673.0,98672.0,0.2026268]
["bitfinex-derivatives","BTCF0:USTF0",1740149110213,0.00015197,98681.0,98671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740149110509,0.2066268,98672.0,98671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740149110912,0.004,98672.0,98671.0,0.5634289]
["bitfinex-derivatives","BTCF0:USTF0",1740149111105,0.00015197,98681.0,98680.0,0.2026104]
["bitfinex-derivatives","BTCF0:USTF0",1740149111415,0.00152046,98694.0,98680.0,0.2026104]
["bitfinex-derivatives","BTCF0:USTF0",1740149111416,0.00152046,98694.0,98680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740149111609,0.2247,98710.0,98693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740149111810,0.2025673,98701.0,98700.0,0.17746487]
["bitfinex-derivatives","BTCF0:USTF0",1740149112005,0.0506387,98708.0,98699.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1740149112213,0.2532111,98701.0,98700.0,0.2025693]
["bitfinex-derivatives","BTCF0:USTF0",1740149112410,0.2025693,98700.0,98699.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1740149113012,0.2025693,98700.0,98699.0,0.3127714]
["bitfinex-derivatives","BTCF0:USTF0",1740149113212,0.2532111,98701.0,98700.0,0.2025657]
["bitfinex-derivatives","BTCF0:USTF0",1740149113522,0.0506244,98735.0,98711.0,0.0506362]
["bitfinex-derivatives","BTCF0:USTF0",1740149113705,0.2025345,98717.0,98716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740149114205,0.00152018,98726.0,98716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740149114803,0.00452018,98726.0,98725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740149115012,0.00452018,98726.0,98725.0,0.563318]
["bitfinex-derivatives","BTCF0:USTF0",1740149115504,0.53876312,98747.0,98738.0,0.2024911]
["bitfinex-derivatives","BTCF0:USTF0",1740149115713,0.53876312,98747.0,98738.0,0.2024899]
["bitfinex-derivatives","BTCF0:USTF0",1740149115911,0.17796312,98747.0,98746.0,0.202475]
["bitfinex-derivatives","BTCF0:USTF0",1740149116506,0.3608,98761.0,98743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740149116719,0.3608,98761.0,98744.0,0.0506193]
["bitfinex-derivatives","BTCF0:USTF0",1740149116913,0.11,98746.0,98745.0,0.202477]
["bitfinex-derivatives","BTCF0:USTF0",1740149117712,0.2024791,98744.0,98743.0,0.5632807]
["bitfinex-derivatives","BTCF0:USTF0",1740149117912,0.11,98746.0,98745.0,0.202477]
["bitfinex-derivatives","BTCF0:USTF0",1740149118124,0.111,98746.0,98745.0,0.203477]
["bitfinex-derivatives","BTCF0:USTF0",1740149118620,0.313475,98746.0,98745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740149118833,0.113,98746.0,98745.0,0.204477]
["bitfinex-derivatives","BTCF0:USTF0",1740149120118,0.003,98746.0,98745.0,0.204477]
["bitfinex-derivatives","BTCF0:USTF0",1740149120324,0.002,98746.0,98745.0,0.203477]
["bitfinex-derivatives","BTCF0:USTF0",1740149120824,0.11,98759.0,98758.0,0.2024504]
["bitfinex-derivatives","BTCF0:USTF0",1740149121421,0.12964,98780.0,98766.0,0.202434]
["bitfinex-derivatives","BTCF0:USTF0",1740149121617,0.1802417,98780.0,98766.0,0.563234]
["bitfinex-derivatives","BTCF0:USTF0",1740149121819,0.11,98779.0,98766.0,0.563234]
["bitfinex-derivatives","BTCF0:USTF0",1740149122014,0.0505927,98797.0,98766.0,0.563234]
["bitfinex-derivatives","BTCF0:USTF0",1740149122015,0.1,98800.0,98799.0,0.2023664]
["bitfinex-derivatives","BTCF0:USTF0",1740149122210,0.3608,98815.0,98799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740149122413,0.00151864,98824.0,98807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740149122618,0.00151864,98824.0,98821.0,0.2023213]
["bitfinex-derivatives","BTCF0:USTF0",1740149122811,0.23551012,98828.0,98827.0,0.202309]
["bitfinex-derivatives","BTCF0:USTF0",1740149123219,0.0505742,98833.0,98827.0,0.01047015]
["bitfinex-derivatives","BTCF0:USTF0",1740149123412,0.20818793,98837.0,98821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740149123617,0.2023193,98822.0,98821.0,0.01018054]
["bitfinex-derivatives","BTCF0:USTF0",1740149123825,0.2023193,98822.0,98818.0,0.00015181]
["bitfinex-derivatives","BTCF0:USTF0",1740149123826,0.2023254,98819.0,98818.0,0.00015181]
["bitfinex-derivatives","BTCF0:USTF0",1740149124425,0.2023254,98819.0,98808.0,0.1810265]
["bitfinex-derivatives","BTCF0:USTF0",1740149124426,0.3608,98800.0,98777.0,0.01042188]
["bitfinex-derivatives","BTCF0:USTF0",1740149124722,0.3608,98800.0,98760.0,0.00151884]
["bitfinex-derivatives","BTCF0:USTF0",1740149124723,0.7216,98778.0,98760.0,0.00151884]
["bitfinex-derivatives","BTCF0:USTF0",1740149124920,0.3608,98767.0,98760.0,0.00151884]
["bitfinex-derivatives","BTCF0:USTF0",1740149125115,0.3608,98778.0,98777.0,0.2024114]
["bitfinex-derivatives","BTCF0:USTF0",1740149125321,0.3608,98778.0,98760.0,0.17898371]
["bitfinex-derivatives","BTCF0:USTF0",1740149125517,0.2530334,98771.0,98770.0,0.2024248]
["bitfinex-derivatives","BTCF0:USTF0",1740149125712,0.2024278,98769.0,98768.0,0.00015181]
["bitfinex-derivatives","BTCF0:USTF0",1740149125918,0.3608,98778.0,98768.0,0.00015181]
["bitfinex-derivatives","BTCF0:USTF0",1740149126121,0.2024278,98769.0,98768.0,0.00015181]
["bitfinex-derivatives","BTCF0:USTF0",1740149126334,0.2004278,98769.0,98768.0,0.00015181]
["bitfinex-derivatives","BTCF0:USTF0",1740149127231,0.3608,98770.0,98760.0,0.00151884]
["bitfinex-derivatives","BTCF0:USTF0",1740149127527,0.2014893,98739.0,98738.0,0.18111861]
["bitfinex-derivatives","BTCF0:USTF0",1740149127730,0.2025343,98719.0,98718.0,0.2531513]
["bitfinex-derivatives","BTCF0:USTF0",1740149127917,0.3608,98739.0,98718.0,0.4114325]
["bitfinex-derivatives","BTCF0:USTF0",1740149128120,0.3608,98728.0,98727.0,0.2025139]
["bitfinex-derivatives","BTCF0:USTF0",1740149128427,0.3608,98747.0,98746.0,0.202475]
["bitfinex-derivatives","BTCF0:USTF0",1740149128730,0.3608,98747.0,98743.0,0.2530966]
["bitfinex-derivatives","BTCF0:USTF0",1740149128731,0.2024791,98744.0,98743.0,0.2530966]
["bitfinex-derivatives","BTCF0:USTF0",1740149128921,0.3608,98747.0,98746.0,0.202475]
["bitfinex-derivatives","BTCF0:USTF0",1740149129120,0.3608,98747.0,98740.0,0.0506217]
["bitfinex-derivatives","BTCF0:USTF0",1740149129329,0.2024893,98741.0,98740.0,0.2531036]
["bitfinex-derivatives","BTCF0:USTF0",1740149129723,0.1984893,98741.0,98740.0,0.2531036]
["bitfinex-derivatives","BTCF0:USTF0",1740149130328,0.2531393,98731.0,98730.0,0.2025015]
["bitfinex-derivatives","BTCF0:USTF0",1740149130628,0.2531399,98732.0,98731.0,0.2025057]
["bitfinex-derivatives","BTCF0:USTF0",1740149131126,0.3608,98733.0,98732.0,0.2025037]
["bitfinex-derivatives","BTCF0:USTF0",1740149131431,0.0506259,98732.0,98723.0,0.35982904]
["bitfinex-derivatives","BTCF0:USTF0",1740149131723,0.5633201,98724.0,98723.0,0.56235124]
["bitfinex-derivatives","BTCF0:USTF0",1740149131923,0.5613201,98724.0,98723.0,0.56235124]
["bitfinex-derivatives","BTCF0:USTF0",1740149132125,0.5613201,98724.0,98723.0,0.35982904]
["bitfinex-derivatives","BTCF0:USTF0",1740149132518,0.5613201,98724.0,98723.0,0.56635124]
["bitfinex-derivatives","BTCF0:USTF0",1740149132715,0.5613201,98724.0,98723.0,0.2065222]
["bitfinex-derivatives","BTCF0:USTF0",1740149133123,0.6119367,98732.0,98731.0,0.2025057]
["bitfinex-derivatives","BTCF0:USTF0",1740149133318,0.3608,98744.0,98725.0,0.1815495]
["bitfinex-derivatives","BTCF0:USTF0",1740149133627,0.3608,98744.0,98743.0,0.2024811]
["bitfinex-derivatives","BTCF0:USTF0",1740149133922,0.7216,98744.0,98735.0,0.050624]
["bitfinex-derivatives","BTCF0:USTF0",1740149134128,0.7216,98744.0,98734.0,0.0506248]
["bitfinex-derivatives","BTCF0:USTF0",1740149134323,0.7216,98744.0,98732.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1740149134524,0.3608,98744.0,98743.0,0.2024811]
["bitfinex-derivatives","BTCF0:USTF0",1740149134730,0.3668,98744.0,98743.0,0.2024811]
["bitfinex-derivatives","BTCF0:USTF0",1740149135032,0.3608,98758.0,98743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740149135218,0.3608,98766.0,98765.0,0.2024341]
["bitfinex-derivatives","BTCF0:USTF0",1740149135623,0.3608,98772.0,98751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740149136024,0.05219386,98769.0,98762.0,0.0506103]
["bitfinex-derivatives","BTCF0:USTF0",1740149136330,0.00158696,98769.0,98751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740149136528,0.3608,98784.0,98783.0,0.2023991]
["bitfinex-derivatives","BTCF0:USTF0",1740149136923,0.3608,98784.0,98780.0,0.0506011]
["bitfinex-derivatives","BTCF0:USTF0",1740149136924,0.3608,98803.0,98796.0,0.2023711]
["bitfinex-derivatives","BTCF0:USTF0",1740149137120,0.3608,98803.0,98776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740149137121,0.0505946,98794.0,98784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740149137320,0.3608,98803.0,98784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740149137524,0.13124,98808.0,98774.0,0.00015189]
["bitfinex-derivatives","BTCF0:USTF0",1740149137525,0.3608,98785.0,98774.0,0.00015189]
["bitfinex-derivatives","BTCF0:USTF0",1740149137719,0.2024121,98777.0,98776.0,0.2530107]
["bitfinex-derivatives","BTCF0:USTF0",1740149137924,0.2024036,98783.0,98782.0,0.2023991]
["bitfinex-derivatives","BTCF0:USTF0",1740149138121,0.2024028,98782.0,98774.0,0.00015189]
["bitfinex-derivatives","BTCF0:USTF0",1740149138327,0.007,98784.0,98783.0,0.2023991]
["bitfinex-derivatives","BTCF0:USTF0",1740149138528,0.3608,98804.0,98787.0,0.0505975]
["bitfinex-derivatives","BTCF0:USTF0",1740149138529,0.2023708,98797.0,98787.0,0.0505975]
["bitfinex-derivatives","BTCF0:USTF0",1740149138719,0.007,98803.0,98795.0,0.2023741]
["bitfinex-derivatives","BTCF0:USTF0",1740149138919,0.2023711,98797.0,98795.0,0.2023731]
["bitfinex-derivatives","BTCF0:USTF0",1740149139233,0.3608,98804.0,98783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740149139234,0.3608,98804.0,98789.0,0.0505962]
["bitfinex-derivatives","BTCF0:USTF0",1740149139424,0.3608,98804.0,98783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740149139619,0.3608,98804.0,98790.0,0.27326945]
["bitfinex-derivatives","BTCF0:USTF0",1740149139828,0.3608,98804.0,98803.0,0.2023582]
["bitfinex-derivatives","BTCF0:USTF0",1740149140021,0.13136,98813.0,98800.0,0.0505908]
["bitfinex-derivatives","BTCF0:USTF0",1740149140329,0.3608,98811.0,98795.0,0.0505932]
["bitfinex-derivatives","BTCF0:USTF0",1740149140628,0.2023617,98802.0,98801.0,0.2023623]
["bitfinex-derivatives","BTCF0:USTF0",1740149140823,0.0505895,98803.0,98797.0,0.00015181]
["bitfinex-derivatives","BTCF0:USTF0",1740149141022,0.004,98804.0,98797.0,0.05074441]
["bitfinex-derivatives","BTCF0:USTF0",1740149141023,0.3608,98801.0,98797.0,0.05074441]
["bitfinex-derivatives","BTCF0:USTF0",1740149141224,0.13116,98802.0,98801.0,0.2023623]
["bitfinex-derivatives","BTCF0:USTF0",1740149141419,0.0505907,98801.0,98797.0,0.00015181]
["bitfinex-derivatives","BTCF0:USTF0",1740149141731,0.2023684,98798.0,98797.0,0.20252231]
["bitfinex-derivatives","BTCF0:USTF0",1740149141931,0.2023684,98798.0,98797.0,0.25311491]
["bitfinex-derivatives","BTCF0:USTF0",1740149142124,0.2023684,98798.0,98797.0,0.00015181]
["bitfinex-derivatives","BTCF0:USTF0",1740149142326,0.3608,98803.0,98800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740149142523,0.003,98802.0,98801.0,0.2529528]
["bitfinex-derivatives","BTCF0:USTF0",1740149142720,0.13112,98823.0,98820.0,0.2023234]
["bitfinex-derivatives","BTCF0:USTF0",1740149143025,0.3608,98828.0,98820.0,0.2023234]
["bitfinex-derivatives","BTCF0:USTF0",1740149143225,0.1816952,98832.0,98814.0,0.0505836]
["bitfinex-derivatives","BTCF0:USTF0",1740149143430,0.3608,98832.0,98824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740149143630,0.2023131,98825.0,98824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740149143825,0.3608,98832.0,98818.0,0.00015181]
["bitfinex-derivatives","BTCF0:USTF0",1740149144124,0.2013254,98819.0,98818.0,0.00015181]
["bitfinex-derivatives","BTCF0:USTF0",1740149144328,0.2023561,98804.0,98803.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1740149144527,0.3608,98806.0,98793.0,0.0505943]
["bitfinex-derivatives","BTCF0:USTF0",1740149144832,0.2529724,98795.0,98794.0,0.2023748]
["bitfinex-derivatives","BTCF0:USTF0",1740149145130,0.2023744,98797.0,98796.0,0.2023666]
["bitfinex-derivatives","BTCF0:USTF0",1740149145427,0.0505898,98803.0,98789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740149145725,0.3608,98806.0,98789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740149145726,0.20250404,98806.0,98805.0,0.2023541]
["bitfinex-derivatives","BTCF0:USTF0",1740149146124,0.00015154,98806.0,98805.0,0.2023541]
["bitfinex-derivatives","BTCF0:USTF0",1740149146321,0.00115154,98806.0,98805.0,0.2023541]
["bitfinex-derivatives","BTCF0:USTF0",1740149146528,1e-08,98806.0,98805.0,0.2023541]
["bitfinex-derivatives","BTCF0:USTF0",1740149147227,1e-08,98806.0,98805.0,0.5023541]
["bitfinex-derivatives","BTCF0:USTF0",1740149147431,0.4113679,98846.0,98805.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1740149147634,0.2022882,98840.0,98839.0,0.202282]
["bitfinex-derivatives","BTCF0:USTF0",1740149147828,0.2022833,98841.0,98840.0,0.2528487]
["bitfinex-derivatives","BTCF0:USTF0",1740149148027,0.3608,98846.0,98830.0,0.00015181]
["bitfinex-derivatives","BTCF0:USTF0",1740149148330,0.2022982,98834.0,98833.0,0.2022948]
["bitfinex-derivatives","BTCF0:USTF0",1740149148633,0.2528651,98837.0,98836.0,0.2022906]
["bitfinex-derivatives","BTCF0:USTF0",1740149148932,0.007,98840.0,98830.0,0.00015181]
["bitfinex-derivatives","BTCF0:USTF0",1740149149132,0.007,98840.0,98839.0,0.2022845]
["bitfinex-derivatives","BTCF0:USTF0",1740149149428,0.3608,98856.0,98837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740149149622,0.3608,98847.0,98833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740149149824,0.3608,98845.0,98833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740149150020,0.050563,98855.0,98838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740149150238,0.3608,98857.0,98848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740149150429,0.202264,98849.0,98848.0,0.563063]
["bitfinex-derivatives","BTCF0:USTF0",1740149150732,0.202264,98849.0,98848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740149150932,0.2022845,98839.0,98838.0,0.5630803]
["bitfinex-derivatives","BTCF0:USTF0",1740149151129,0.0505724,98837.0,98833.0,0.0505737]
["bitfinex-derivatives","BTCF0:USTF0",1740149151336,0.2528684,98839.0,98838.0,0.2032845]
["bitfinex-derivatives","BTCF0:USTF0",1740149151520,0.2528684,98839.0,98838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740149152030,0.0505721,98838.0,98835.0,0.06092941]
["bitfinex-derivatives","BTCF0:USTF0",1740149152335,0.2022906,98838.0,98837.0,0.2528586]
["bitfinex-derivatives","BTCF0:USTF0",1740149152534,0.2023008,98831.0,98830.0,0.00015181]
["bitfinex-derivatives","BTCF0:USTF0",1740149152725,0.2023008,98831.0,98830.0,0.21252591]
["bitfinex-derivatives","BTCF0:USTF0",1740149152922,0.2023008,98831.0,98830.0,0.20245471]
["bitfinex-derivatives","BTCF0:USTF0",1740149153130,0.2528704,98834.0,98833.0,0.2528623]
["bitfinex-derivatives","BTCF0:USTF0",1740149153334,0.2528755,98832.0,98831.0,0.2022973]
["bitfinex-derivatives","BTCF0:USTF0",1740149153732,0.2528755,98832.0,98822.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1740149153733,0.2023008,98831.0,98822.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1740149153937,0.0525719,98838.0,98805.0,0.36231807]
["bitfinex-derivatives","BTCF0:USTF0",1740149153938,0.2023295,98818.0,98817.0,0.202323]
["bitfinex-derivatives","BTCF0:USTF0",1740149154429,0.2023295,98817.0,98816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740149154820,0.2529395,98808.0,98807.0,0.2529316]
["bitfinex-derivatives","BTCF0:USTF0",1740149155025,0.0505875,98808.0,98807.0,0.00015181]
["bitfinex-derivatives","BTCF0:USTF0",1740149155222,0.2509354,98808.0,98807.0,0.00015181]
["bitfinex-derivatives","BTCF0:USTF0",1740149155839,0.2509354,98808.0,98807.0,0.01056878]
["bitfinex-derivatives","BTCF0:USTF0",1740149156227,0.49248,98813.0,98807.0,0.01056878]
["bitfinex-derivatives","BTCF0:USTF0",1740149156540,0.2023479,98808.0,98807.0,0.01056878]
["bitfinex-derivatives","BTCF0:USTF0",1740149156833,0.2043479,98808.0,98807.0,0.00015181]
["bitfinex-derivatives","BTCF0:USTF0",1740149157029,0.5651479,98808.0,98807.0,0.00015181]
["bitfinex-derivatives","BTCF0:USTF0",1740149157235,0.5681479,98808.0,98807.0,0.00015181]
["bitfinex-derivatives","BTCF0:USTF0",1740149157425,0.202352,98806.0,98805.0,0.00151807]
["bitfinex-derivatives","BTCF0:USTF0",1740149158237,0.3638,98808.0,98789.0,0.202385]
["bitfinex-derivatives","BTCF0:USTF0",1740149158439,0.3608,98800.0,98790.0,0.17701527]
["bitfinex-derivatives","BTCF0:USTF0",1740149158739,0.5631643,98800.0,98799.0,0.2023664]
["bitfinex-derivatives","BTCF0:USTF0",1740149159236,0.36595181,98808.0,98796.0,0.050593]
["bitfinex-derivatives","BTCF0:USTF0",1740149159435,0.2529494,98804.0,98803.0,0.2023567]
["bitfinex-derivatives","BTCF0:USTF0",1740149159736,0.2023627,98801.0,98800.0,0.2023625]
["bitfinex-derivatives","BTCF0:USTF0",1740149160128,0.2529575,98800.0,98799.0,0.2023663]
["bitfinex-derivatives","BTCF0:USTF0",1740149160441,0.2023579,98804.0,98803.0,0.202356]
["bitfinex-derivatives","BTCF0:USTF0",1740149160733,0.2023579,98804.0,98796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740149160734,0.2023701,98799.0,98798.0,0.2023672]
["bitfinex-derivatives","BTCF0:USTF0",1740149161841,0.0505942,98795.0,98784.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1740149162034,0.2023848,98790.0,98773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740149162228,0.2023848,98790.0,98779.0,0.0506014]
["bitfinex-derivatives","BTCF0:USTF0",1740149162531,0.2023909,98787.0,98786.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1740149162738,0.3608,98791.0,98773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740149163041,0.0506039,98775.0,98773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740149163228,0.0506031,98777.0,98773.0,0.37111708]
["bitfinex-derivatives","BTCF0:USTF0",1740149163430,0.2024119,98778.0,98777.0,0.2024057]
["bitfinex-derivatives","BTCF0:USTF0",1740149163629,0.0506039,98775.0,98773.0,0.37111708]
["bitfinex-derivatives","BTCF0:USTF0",1740149163847,0.2024176,98774.0,98773.0,0.37111708]
["bitfinex-derivatives","BTCF0:USTF0",1740149164238,0.2024176,98774.0,98773.0,0.57353668]
["bitfinex-derivatives","BTCF0:USTF0",1740149164439,0.13208,98784.0,98775.0,0.2530173]
["bitfinex-derivatives","BTCF0:USTF0",1740149164440,0.2530194,98776.0,98775.0,0.2530173]
["bitfinex-derivatives","BTCF0:USTF0",1740149164735,0.2024022,98782.0,98781.0,0.2529993]
["bitfinex-derivatives","BTCF0:USTF0",1740149164940,0.2024073,98779.0,98778.0,0.2530096]
["bitfinex-derivatives","BTCF0:USTF0",1740149165331,0.13208,98792.0,98786.0,0.202393]
["bitfinex-derivatives","BTCF0:USTF0",1740149165738,0.49292,98800.0,98786.0,0.202393]
["bitfinex-derivatives","BTCF0:USTF0",1740149165936,0.20254271,98787.0,98786.0,0.202393]
["bitfinex-derivatives","BTCF0:USTF0",1740149166535,0.00015181,98787.0,98786.0,0.202393]
["bitfinex-derivatives","BTCF0:USTF0",1740149166938,0.3608,98800.0,98783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740149167137,0.13188,98809.0,98808.0,0.2023479]
["bitfinex-derivatives","BTCF0:USTF0",1740149167337,0.0505929,98800.0,98799.0,0.202362]
["bitfinex-derivatives","BTCF0:USTF0",1740149167542,0.20509785,98792.0,98783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740149167745,0.2023971,98784.0,98783.0,0.6137968]
["bitfinex-derivatives","BTCF0:USTF0",1740149167944,0.40449495,98784.0,98783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740149168246,0.2024155,98775.0,98774.0,0.44349582]
["bitfinex-derivatives","BTCF0:USTF0",1740149168640,0.2024132,98778.0,98777.0,0.2530052]
["bitfinex-derivatives","BTCF0:USTF0",1740149168840,0.2024132,98778.0,98777.0,0.2024033]
["bitfinex-derivatives","BTCF0:USTF0",1740149169035,0.002,98787.0,98786.0,0.202393]
["bitfinex-derivatives","BTCF0:USTF0",1740149169444,0.1324,98808.0,98792.0,0.2023807]
["bitfinex-derivatives","BTCF0:USTF0",1740149169640,0.2023587,98803.0,98792.0,0.2023807]
["bitfinex-derivatives","BTCF0:USTF0",1740149169944,0.0505883,98806.0,98792.0,0.2023807]
["bitfinex-derivatives","BTCF0:USTF0",1740149170145,0.0505887,98805.0,98792.0,0.2023807]
["bitfinex-derivatives","BTCF0:USTF0",1740149170340,0.0505916,98799.0,98792.0,0.2023807]
["bitfinex-derivatives","BTCF0:USTF0",1740149170546,0.0505922,98798.0,98792.0,0.2023807]
["bitfinex-derivatives","BTCF0:USTF0",1740149170739,0.00515181,98793.0,98792.0,0.2023807]
["bitfinex-derivatives","BTCF0:USTF0",1740149171146,0.00151877,98812.0,98811.0,0.2023418]
["bitfinex-derivatives","BTCF0:USTF0",1740149171362,0.20385847,98812.0,98811.0,0.2023418]
["bitfinex-derivatives","BTCF0:USTF0",1740149171548,0.00151877,98812.0,98811.0,0.2023418]
["bitfinex-derivatives","BTCF0:USTF0",1740149172641,0.20235,98807.0,98806.0,0.6137333]
["bitfinex-derivatives","BTCF0:USTF0",1740149172846,0.45802895,98811.0,98810.0,0.2023438]
["bitfinex-derivatives","BTCF0:USTF0",1740149173041,0.00151877,98812.0,98811.0,0.2023418]
["bitfinex-derivatives","BTCF0:USTF0",1740149173746,0.20385847,98812.0,98811.0,0.2023418]
["bitfinex-derivatives","BTCF0:USTF0",1740149173951,0.00015181,98821.0,98820.0,0.2023234]
["bitfinex-derivatives","BTCF0:USTF0",1740149174148,0.13208,98840.0,98833.0,0.2022967]
["bitfinex-derivatives","BTCF0:USTF0",1740149174351,0.2528755,98833.0,98832.0,0.0505746]
["bitfinex-derivatives","BTCF0:USTF0",1740149174548,0.20509785,98830.0,98820.0,0.30913527]
["bitfinex-derivatives","BTCF0:USTF0",1740149174848,0.20235,98807.0,98805.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1740149175042,0.2023481,98809.0,98808.0,0.2529241]
["bitfinex-derivatives","BTCF0:USTF0",1740149175240,0.3608,98824.0,98816.0,0.0505826]
["bitfinex-derivatives","BTCF0:USTF0",1740149175447,0.13236,98829.0,98820.0,0.0505805]
["bitfinex-derivatives","BTCF0:USTF0",1740149175750,0.20509785,98828.0,98824.0,0.0505785]
["bitfinex-derivatives","BTCF0:USTF0",1740149175949,0.2023171,98824.0,98823.0,0.2528944]
["bitfinex-derivatives","BTCF0:USTF0",1740149176449,0.2023234,98820.0,98819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740149176947,0.13936,98829.0,98819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740149177141,0.13936,98829.0,98823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740149179143,0.2022886,98837.0,98836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740149179343,0.40738645,98837.0,98836.0,0.5630906]
["bitfinex-derivatives","BTCF0:USTF0",1740149179953,0.20509785,98837.0,98836.0,0.5630906]
["bitfinex-derivatives","BTCF0:USTF0",1740149180147,0.2022671,98848.0,98841.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1740149180358,0.40737415,98843.0,98842.0,0.2022783]
["bitfinex-derivatives","BTCF0:USTF0",1740149180549,0.20509785,98843.0,98839.0,0.0505708]
["bitfinex-derivatives","BTCF0:USTF0",1740149181052,0.3608,98853.0,98852.0,0.2022579]
["bitfinex-derivatives","BTCF0:USTF0",1740149181248,0.3608,98865.0,98837.0,0.0505717]
["bitfinex-derivatives","BTCF0:USTF0",1740149181249,0.0505631,98855.0,98846.0,0.0505672]
["bitfinex-derivatives","BTCF0:USTF0",1740149181459,0.2022575,98853.0,98852.0,0.2022558]
["bitfinex-derivatives","BTCF0:USTF0",1740149181956,0.00151842,98854.0,98853.0,0.2022558]
["bitfinex-derivatives","BTCF0:USTF0",1740149182452,0.0505567,98868.0,98858.0,0.2022442]
["bitfinex-derivatives","BTCF0:USTF0",1740149182453,0.2528065,98859.0,98858.0,0.2022442]
["bitfinex-derivatives","BTCF0:USTF0",1740149182654,0.20509785,98858.0,98857.0,0.2528092]
["bitfinex-derivatives","BTCF0:USTF0",1740149182952,0.20509785,98858.0,98849.0,0.00015173]
["bitfinex-derivatives","BTCF0:USTF0",1740149183150,0.202262,98850.0,98849.0,0.00015173]
["bitfinex-derivatives","BTCF0:USTF0",1740149183354,0.202262,98850.0,98849.0,0.20241573]
["bitfinex-derivatives","BTCF0:USTF0",1740149184152,0.006,98858.0,98857.0,0.2022476]
["bitfinex-derivatives","BTCF0:USTF0",1740149184544,0.2082456,98858.0,98857.0,0.2022476]
["bitfinex-derivatives","BTCF0:USTF0",1740149184751,0.006,98858.0,98857.0,0.2022476]
["bitfinex-derivatives","BTCF0:USTF0",1740149184952,0.2082456,98858.0,98857.0,0.2022476]
["bitfinex-derivatives","BTCF0:USTF0",1740149185348,0.0505627,98856.0,98844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740149185655,0.252827,98851.0,98850.0,0.2528274]
["bitfinex-derivatives","BTCF0:USTF0",1740149185855,0.2528031,98862.0,98861.0,0.2022363]
["bitfinex-derivatives","BTCF0:USTF0",1740149186155,0.20509785,98861.0,98858.0,0.0505611]
["bitfinex-derivatives","BTCF0:USTF0",1740149186363,0.2022435,98859.0,98858.0,0.2528026]
["bitfinex-derivatives","BTCF0:USTF0",1740149186751,0.0505543,98872.0,98850.0,0.17901527]
["bitfinex-derivatives","BTCF0:USTF0",1740149187059,0.2022599,98851.0,98850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740149187255,0.2022599,98851.0,98850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740149187444,0.2022599,98851.0,98849.0,0.00015173]
["bitfinex-derivatives","BTCF0:USTF0",1740149187650,0.202262,98850.0,98849.0,0.20241573]
["bitfinex-derivatives","BTCF0:USTF0",1740149188159,0.202262,98850.0,98849.0,0.00015173]
["bitfinex-derivatives","BTCF0:USTF0",1740149188457,0.202262,98850.0,98849.0,0.20241573]
["bitfinex-derivatives","BTCF0:USTF0",1740149188846,0.202262,98850.0,98849.0,0.00015173]
["bitfinex-derivatives","BTCF0:USTF0",1740149189653,0.207262,98850.0,98849.0,0.00115173]
["bitfinex-derivatives","BTCF0:USTF0",1740149189860,0.41235985,98850.0,98849.0,0.00115173]
["bitfinex-derivatives","BTCF0:USTF0",1740149190360,0.005,98850.0,98849.0,0.20441573]
["bitfinex-derivatives","BTCF0:USTF0",1740149190560,0.207262,98850.0,98849.0,0.20441573]
["bitfinex-derivatives","BTCF0:USTF0",1740149190861,0.41235985,98850.0,98849.0,0.00215173]
["bitfinex-derivatives","BTCF0:USTF0",1740149192358,0.005,98850.0,98849.0,0.20441573]
["bitfinex-derivatives","BTCF0:USTF0",1740149193155,0.0505517,98877.0,98858.0,0.2022456]
["bitfinex-derivatives","BTCF0:USTF0",1740149193156,0.2528049,98859.0,98858.0,0.2022456]
["bitfinex-derivatives","BTCF0:USTF0",1740149193658,0.252827,98853.0,98852.0,0.2022538]
["bitfinex-derivatives","BTCF0:USTF0",1740149193872,0.0505607,98860.0,98850.0,0.0505655]
["bitfinex-derivatives","BTCF0:USTF0",1740149194059,0.2022481,98859.0,98858.0,0.2022415]
["bitfinex-derivatives","BTCF0:USTF0",1740149194561,0.2022481,98859.0,98850.0,0.0505655]
["bitfinex-derivatives","BTCF0:USTF0",1740149194562,0.2022417,98860.0,98859.0,0.2022415]
["bitfinex-derivatives","BTCF0:USTF0",1740149195555,0.2022417,98860.0,98858.0,0.0525614]
["bitfinex-derivatives","BTCF0:USTF0",1740149195556,0.3608,98866.0,98858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740149195755,0.40733885,98863.0,98862.0,0.2022336]
["bitfinex-derivatives","BTCF0:USTF0",1740149196057,0.20509785,98863.0,98862.0,0.2022336]
["bitfinex-derivatives","BTCF0:USTF0",1740149196258,0.0505416,98897.0,98862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740149196461,0.3608,98898.0,98862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740149196462,0.3608,98898.0,98875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740149196663,0.08667655,98891.0,98890.0,0.2021801]
["bitfinex-derivatives","BTCF0:USTF0",1740149196859,0.0505316,98917.0,98886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740149196860,0.00151741,98911.0,98897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740149197058,0.00151741,98911.0,98910.0,0.2021393]
["bitfinex-derivatives","BTCF0:USTF0",1740149197660,0.3608,98956.0,98910.0,0.37114068]
["bitfinex-derivatives","BTCF0:USTF0",1740149197859,0.8816,98988.0,98925.0,0.2021086]
["bitfinex-derivatives","BTCF0:USTF0",1740149197860,0.0505138,98952.0,98925.0,0.2021086]
["bitfinex-derivatives","BTCF0:USTF0",1740149198162,0.1435057,98926.0,98925.0,0.6939086]
["bitfinex-derivatives","BTCF0:USTF0",1740149198354,0.3608,98957.0,98930.0,0.2020984]
["bitfinex-derivatives","BTCF0:USTF0",1740149198559,0.18381012,98931.0,98930.0,0.2020984]
["bitfinex-derivatives","BTCF0:USTF0",1740149198865,0.2020984,98930.0,98929.0,0.88212]
["bitfinex-derivatives","BTCF0:USTF0",1740149199056,0.2020984,98930.0,98929.0,0.8816]
["bitfinex-derivatives","BTCF0:USTF0",1740149199660,0.18481012,98931.0,98928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740149199866,0.18481012,98931.0,98909.0,0.00151646]
["bitfinex-derivatives","BTCF0:USTF0",1740149199867,0.3608,98929.0,98909.0,0.00151646]
["bitfinex-derivatives","BTCF0:USTF0",1740149200056,0.2021393,98910.0,98909.0,0.00151646]
["bitfinex-derivatives","BTCF0:USTF0",1740149200261,0.2021536,98903.0,98891.0,0.8816]
["bitfinex-derivatives","BTCF0:USTF0",1740149200562,0.2021536,98903.0,98890.0,0.18712825]
["bitfinex-derivatives","BTCF0:USTF0",1740149200563,0.050539,98902.0,98890.0,0.18712825]
["bitfinex-derivatives","BTCF0:USTF0",1740149200755,0.5629536,98903.0,98902.0,0.2021556]
["bitfinex-derivatives","BTCF0:USTF0",1740149200956,0.3608,98920.0,98890.0,0.18712825]
["bitfinex-derivatives","BTCF0:USTF0",1740149200957,0.0505317,98917.0,98913.0,0.2021294]
["bitfinex-derivatives","BTCF0:USTF0",1740149201266,0.3032027,98916.0,98915.0,0.2021169]
["bitfinex-derivatives","BTCF0:USTF0",1740149201467,0.0505348,98911.0,98908.0,0.0505358]
["bitfinex-derivatives","BTCF0:USTF0",1740149201661,0.2021454,98907.0,98906.0,0.00015165]
["bitfinex-derivatives","BTCF0:USTF0",1740149201862,0.2021454,98907.0,98906.0,0.20229905]
["bitfinex-derivatives","BTCF0:USTF0",1740149202470,0.2011454,98907.0,98906.0,0.20229905]
["bitfinex-derivatives","BTCF0:USTF0",1740149202659,0.001,98916.0,98906.0,0.00015165]
["bitfinex-derivatives","BTCF0:USTF0",1740149202855,0.2021454,98907.0,98906.0,0.00015165]
["bitfinex-derivatives","BTCF0:USTF0",1740149203160,0.2031454,98907.0,98906.0,0.00015165]
["bitfinex-derivatives","BTCF0:USTF0",1740149204064,0.2021781,98891.0,98890.0,0.01011298]
["bitfinex-derivatives","BTCF0:USTF0",1740149204267,0.4113401,98900.0,98888.0,0.0505456]
["bitfinex-derivatives","BTCF0:USTF0",1740149204459,0.0505371,98906.0,98890.0,0.17701527]
["bitfinex-derivatives","BTCF0:USTF0",1740149204660,0.001,98907.0,98896.0,0.0505414]
["bitfinex-derivatives","BTCF0:USTF0",1740149204868,0.202172,98894.0,98893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740149205167,0.202172,98894.0,98893.0,0.562974]
["bitfinex-derivatives","BTCF0:USTF0",1740149205464,0.2527114,98897.0,98896.0,0.2021679]
["bitfinex-derivatives","BTCF0:USTF0",1740149205665,0.2527114,98897.0,98893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740149205666,0.202172,98894.0,98893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740149205873,0.0505416,98897.0,98885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740149206060,0.2021904,98885.0,98878.0,0.0505509]
["bitfinex-derivatives","BTCF0:USTF0",1740149206266,0.0505402,98900.0,98883.0,0.0505481]
["bitfinex-derivatives","BTCF0:USTF0",1740149206479,0.001,98894.0,98893.0,0.202174]
["bitfinex-derivatives","BTCF0:USTF0",1740149206667,0.001,98894.0,98887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740149207160,0.001,98894.0,98893.0,0.202174]
["bitfinex-derivatives","BTCF0:USTF0",1740149207669,0.2021842,98888.0,98887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740149207971,0.202174,98893.0,98887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740149208167,0.00015165,98903.0,98887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740149208362,0.00015165,98903.0,98902.0,0.2021556]
["bitfinex-derivatives","BTCF0:USTF0",1740149208563,0.20230525,98903.0,98902.0,0.13316]
["bitfinex-derivatives","BTCF0:USTF0",1740149208768,0.00015165,98903.0,98902.0,0.3353156]
["bitfinex-derivatives","BTCF0:USTF0",1740149211669,0.00215165,98903.0,98902.0,0.3353156]
["bitfinex-derivatives","BTCF0:USTF0",1740149211866,0.00215165,98903.0,98902.0,0.6353156]
["bitfinex-derivatives","BTCF0:USTF0",1740149212671,5e-08,98903.0,98902.0,0.5021556]
["bitfinex-derivatives","BTCF0:USTF0",1740149212970,5e-08,98903.0,98902.0,0.6344756]
["bitfinex-derivatives","BTCF0:USTF0",1740149213175,5.599e-05,98916.0,98902.0,0.6344756]
["bitfinex-derivatives","BTCF0:USTF0",1740149213176,5.599e-05,98916.0,98915.0,0.202129]
["bitfinex-derivatives","BTCF0:USTF0",1740149213376,5.599e-05,98916.0,98915.0,0.562929]
["bitfinex-derivatives","BTCF0:USTF0",1740149213572,5.599e-05,98916.0,98915.0,0.695089]
["bitfinex-derivatives","BTCF0:USTF0",1740149214267,5.599e-05,98916.0,98915.0,0.803189]
["bitfinex-derivatives","BTCF0:USTF0",1740149214570,9e-08,98916.0,98915.0,0.803189]
["bitfinex-derivatives","BTCF0:USTF0",1740149214777,9e-08,98916.0,98915.0,0.804189]
["bitfinex-derivatives","BTCF0:USTF0",1740149215373,0.00015112,98925.0,98924.0,0.2021107]
["bitfinex-derivatives","BTCF0:USTF0",1740149217165,2e-08,98925.0,98924.0,0.2021107]
["bitfinex-derivatives","BTCF0:USTF0",1740149217473,2e-08,98925.0,98924.0,0.3113107]
["bitfinex-derivatives","BTCF0:USTF0",1740149217685,0.1169,98945.0,98940.0,0.202078]
["bitfinex-derivatives","BTCF0:USTF0",1740149217866,0.318969,98945.0,98940.0,0.333398]
["bitfinex-derivatives","BTCF0:USTF0",1740149218069,0.1169,98945.0,98940.0,0.333398]
["bitfinex-derivatives","BTCF0:USTF0",1740149218269,0.2020703,98944.0,98940.0,0.333398]
["bitfinex-derivatives","BTCF0:USTF0",1740149218469,0.1169,98945.0,98940.0,0.333398]
["bitfinex-derivatives","BTCF0:USTF0",1740149218671,0.1169,98945.0,98943.0,0.2020698]
["bitfinex-derivatives","BTCF0:USTF0",1740149218672,0.2020742,98944.0,98943.0,0.2020698]
["bitfinex-derivatives","BTCF0:USTF0",1740149218875,0.1169,98945.0,98940.0,0.333398]
["bitfinex-derivatives","BTCF0:USTF0",1740149218876,0.2020759,98941.0,98940.0,0.333398]
["bitfinex-derivatives","BTCF0:USTF0",1740149219272,0.0505174,98944.0,98942.0,0.0505184]
["bitfinex-derivatives","BTCF0:USTF0",1740149219471,0.1169,98945.0,98943.0,0.0505179]
["bitfinex-derivatives","BTCF0:USTF0",1740149219672,0.1169,98945.0,98944.0,0.2020698]
["bitfinex-derivatives","BTCF0:USTF0",1740149220577,0.1106,98958.0,98940.0,0.13332]
["bitfinex-derivatives","BTCF0:USTF0",1740149220772,0.3126412,98958.0,98957.0,0.5628433]
["bitfinex-derivatives","BTCF0:USTF0",1740149221178,0.3126412,98958.0,98957.0,0.57298106]
["bitfinex-derivatives","BTCF0:USTF0",1740149221779,0.3126412,98958.0,98957.0,0.37093776]
["bitfinex-derivatives","BTCF0:USTF0",1740149222278,0.3126412,98958.0,98957.0,0.01113776]
["bitfinex-derivatives","BTCF0:USTF0",1740149222480,0.3126412,98958.0,98957.0,0.21418106]
["bitfinex-derivatives","BTCF0:USTF0",1740149222681,0.1106,98958.0,98957.0,0.57498106]
["bitfinex-derivatives","BTCF0:USTF0",1740149223384,0.3126412,98958.0,98957.0,0.57498106]
["bitfinex-derivatives","BTCF0:USTF0",1740149223579,0.1106,98958.0,98957.0,0.57498106]
["bitfinex-derivatives","BTCF0:USTF0",1740149223977,0.119,98962.0,98957.0,0.37293776]
["bitfinex-derivatives","BTCF0:USTF0",1740149224182,0.119,98962.0,98961.0,0.2020351]
["bitfinex-derivatives","BTCF0:USTF0",1740149224479,0.321033,98962.0,98961.0,0.2020351]
["bitfinex-derivatives","BTCF0:USTF0",1740149224684,0.2020412,98958.0,98957.0,0.37293776]
["bitfinex-derivatives","BTCF0:USTF0",1740149224881,0.2020412,98958.0,98957.0,0.70526106]
["bitfinex-derivatives","BTCF0:USTF0",1740149225090,0.2020412,98958.0,98957.0,0.50321776]
["bitfinex-derivatives","BTCF0:USTF0",1740149225389,0.2020412,98958.0,98957.0,0.14141776]
["bitfinex-derivatives","BTCF0:USTF0",1740149225589,0.2020412,98958.0,98957.0,0.01113776]
["bitfinex-derivatives","BTCF0:USTF0",1740149225779,0.2020514,98953.0,98952.0,0.00015157]
["bitfinex-derivatives","BTCF0:USTF0",1740149225980,0.2020596,98949.0,98948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740149226177,0.2020739,98942.0,98941.0,0.01020201]
["bitfinex-derivatives","BTCF0:USTF0",1740149226384,0.202078,98940.0,98939.0,0.30023736]
["bitfinex-derivatives","BTCF0:USTF0",1740149226681,0.202078,98940.0,98939.0,0.50231736]
["bitfinex-derivatives","BTCF0:USTF0",1740149226988,0.202078,98940.0,98939.0,0.30023736]
["bitfinex-derivatives","BTCF0:USTF0",1740149227373,0.202078,98940.0,98939.0,0.31050669]
["bitfinex-derivatives","BTCF0:USTF0",1740149227677,0.202078,98940.0,98939.0,0.31150669]
["bitfinex-derivatives","BTCF0:USTF0",1740149228083,0.202078,98940.0,98939.0,0.11840669]
["bitfinex-derivatives","BTCF0:USTF0",1740149228382,0.202078,98941.0,98940.0,0.2525937]
["bitfinex-derivatives","BTCF0:USTF0",1740149228583,0.20221091,98949.0,98948.0,0.2020616]
["bitfinex-derivatives","BTCF0:USTF0",1740149229274,0.00015131,98949.0,98948.0,0.2020616]
["bitfinex-derivatives","BTCF0:USTF0",1740149230778,0.25272591,98949.0,98948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740149230982,0.25272591,98949.0,98948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740149231379,0.25272591,98949.0,98948.0,0.2040616]
["bitfinex-derivatives","BTCF0:USTF0",1740149231593,0.00015131,98949.0,98948.0,0.2040616]
["bitfinex-derivatives","BTCF0:USTF0",1740149232287,0.20221091,98949.0,98948.0,0.2040616]
["bitfinex-derivatives","BTCF0:USTF0",1740149232593,0.00015131,98949.0,98948.0,0.2040616]
["bitfinex-derivatives","BTCF0:USTF0",1740149233085,0.0505068,98965.0,98960.0,0.2020371]
["bitfinex-derivatives","BTCF0:USTF0",1740149233281,0.0505036,98972.0,98960.0,0.2020371]
["bitfinex-derivatives","BTCF0:USTF0",1740149233479,0.5628351,98961.0,98960.0,0.2020371]
["bitfinex-derivatives","BTCF0:USTF0",1740149233682,0.3608,98961.0,98960.0,0.2020371]
["bitfinex-derivatives","BTCF0:USTF0",1740149234284,0.3608,98961.0,98960.0,0.2030371]
["bitfinex-derivatives","BTCF0:USTF0",1740149234580,0.5628351,98961.0,98960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740149234779,0.5628351,98961.0,98960.0,0.2040371]
["bitfinex-derivatives","BTCF0:USTF0",1740149234976,0.3608,98961.0,98960.0,0.2040371]
["bitfinex-derivatives","BTCF0:USTF0",1740149235587,0.050506,98967.0,98960.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740149235886,0.4803,98975.0,98960.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740149236298,0.2020351,98961.0,98960.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740149236475,0.2020351,98961.0,98960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740149237588,0.2020304,98964.0,98963.0,0.2020298]
["bitfinex-derivatives","BTCF0:USTF0",1740149237888,0.3608,98965.0,98963.0,0.2020298]
["bitfinex-derivatives","BTCF0:USTF0",1740149238085,0.3608,98965.0,98964.0,0.202029]
["bitfinex-derivatives","BTCF0:USTF0",1740149238279,0.2373,98974.0,98973.0,0.2020106]
["bitfinex-derivatives","BTCF0:USTF0",1740149238479,0.2878022,98974.0,98961.0,0.0505085]
["bitfinex-derivatives","BTCF0:USTF0",1740149238683,0.2373,98974.0,98960.0,0.17901527]
["bitfinex-derivatives","BTCF0:USTF0",1740149238898,0.2020249,98966.0,98965.0,0.3030331]
["bitfinex-derivatives","BTCF0:USTF0",1740149239085,0.2020225,98968.0,98967.0,0.2020219]
["bitfinex-derivatives","BTCF0:USTF0",1740149239386,0.2020269,98965.0,98964.0,0.12876]
["bitfinex-derivatives","BTCF0:USTF0",1740149240490,0.0505036,98971.0,98964.0,0.12876]
["bitfinex-derivatives","BTCF0:USTF0",1740149240683,0.2020269,98967.0,98966.0,0.0505061]
["bitfinex-derivatives","BTCF0:USTF0",1740149240878,0.2020269,98967.0,98966.0,0.2020249]
["bitfinex-derivatives","BTCF0:USTF0",1740149241084,0.0505044,98970.0,98964.0,0.12876]
["bitfinex-derivatives","BTCF0:USTF0",1740149241085,0.2020269,98965.0,98964.0,0.12876]
["bitfinex-derivatives","BTCF0:USTF0",1740149241483,0.2020269,98965.0,98961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740149241484,0.202033,98962.0,98961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740149242680,0.202033,98962.0,98961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740149242880,0.2020535,98952.0,98930.0,0.58833947]
["bitfinex-derivatives","BTCF0:USTF0",1740149243090,0.3608,98967.0,98940.0,0.17701527]
["bitfinex-derivatives","BTCF0:USTF0",1740149243091,0.3608,98957.0,98940.0,0.17701527]
["bitfinex-derivatives","BTCF0:USTF0",1740149243292,0.2020535,98952.0,98947.0,0.0505158]
["bitfinex-derivatives","BTCF0:USTF0",1740149243592,0.2020535,98952.0,98940.0,0.17701527]
["bitfinex-derivatives","BTCF0:USTF0",1740149243891,0.2020535,98952.0,98941.0,0.05203497]
["bitfinex-derivatives","BTCF0:USTF0",1740149244186,0.2020535,98952.0,98945.0,0.2020667]
["bitfinex-derivatives","BTCF0:USTF0",1740149244388,0.2020535,98952.0,98951.0,0.00115157]
["bitfinex-derivatives","BTCF0:USTF0",1740149244988,0.3226535,98952.0,98951.0,0.00215157]
["bitfinex-derivatives","BTCF0:USTF0",1740149245185,0.001,98957.0,98956.0,0.2020453]
["bitfinex-derivatives","BTCF0:USTF0",1740149245388,0.4887,98976.0,98955.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1740149245580,0.202018,98970.0,98966.0,0.0505061]
["bitfinex-derivatives","BTCF0:USTF0",1740149245788,0.0505017,98975.0,98963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740149245990,0.0505061,98967.0,98963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740149246284,0.202026,98966.0,98965.0,0.202026]
["bitfinex-derivatives","BTCF0:USTF0",1740149246490,0.0505048,98969.0,98963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740149246691,0.0505048,98969.0,98966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740149246887,0.2525306,98967.0,98966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740149247282,0.2020228,98967.0,98966.0,0.2030246]
["bitfinex-derivatives","BTCF0:USTF0",1740149247485,0.002,98970.0,98969.0,0.2020188]
["bitfinex-derivatives","BTCF0:USTF0",1740149247789,0.2020228,98967.0,98966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740149247984,0.2020228,98967.0,98966.0,0.2030249]
["bitfinex-derivatives","BTCF0:USTF0",1740149248184,0.2020228,98967.0,98963.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740149248185,0.202029,98964.0,98963.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740149248391,0.202029,98964.0,98963.0,0.564831]
["bitfinex-derivatives","BTCF0:USTF0",1740149248594,0.2020224,98968.0,98967.0,0.2020203]
["bitfinex-derivatives","BTCF0:USTF0",1740149248894,0.2020224,98968.0,98963.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740149248895,0.202029,98964.0,98963.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740149249292,0.1206,98975.0,98963.0,0.5638291]
["bitfinex-derivatives","BTCF0:USTF0",1740149249498,0.202029,98964.0,98963.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740149249891,0.202029,98964.0,98963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740149250090,0.202029,98964.0,98940.0,0.30161527]
["bitfinex-derivatives","BTCF0:USTF0",1740149250091,0.2020535,98952.0,98951.0,0.20220627]
["bitfinex-derivatives","BTCF0:USTF0",1740149250391,0.12664,98964.0,98951.0,0.20220627]
["bitfinex-derivatives","BTCF0:USTF0",1740149250392,0.2525664,98953.0,98952.0,0.2020531]
["bitfinex-derivatives","BTCF0:USTF0",1740149250588,0.2020535,98952.0,98951.0,0.20220507]
["bitfinex-derivatives","BTCF0:USTF0",1740149251284,0.2020535,98952.0,98951.0,0.00015157]
["bitfinex-derivatives","BTCF0:USTF0",1740149251890,0.2020535,98952.0,98951.0,0.18265444]
["bitfinex-derivatives","BTCF0:USTF0",1740149252292,0.2020535,98952.0,98951.0,0.38570994]
["bitfinex-derivatives","BTCF0:USTF0",1740149252599,0.2020535,98952.0,98951.0,0.18365444]
["bitfinex-derivatives","BTCF0:USTF0",1740149252994,0.2020535,98952.0,98951.0,0.38570994]
["bitfinex-derivatives","BTCF0:USTF0",1740149253499,0.2020535,98952.0,98951.0,0.18365444]
["bitfinex-derivatives","BTCF0:USTF0",1740149253884,0.2020535,98952.0,98951.0,0.38570994]
["bitfinex-derivatives","BTCF0:USTF0",1740149254285,0.0505013,98976.0,98951.0,0.18365444]
["bitfinex-derivatives","BTCF0:USTF0",1740149254495,0.2020519,98954.0,98953.0,0.2020469]
["bitfinex-derivatives","BTCF0:USTF0",1740149255200,0.2525664,98953.0,98952.0,0.2020533]
["bitfinex-derivatives","BTCF0:USTF0",1740149255589,0.2020535,98952.0,98951.0,0.00215157]
["bitfinex-derivatives","BTCF0:USTF0",1740149255791,0.2020535,98952.0,98951.0,0.20420707]
["bitfinex-derivatives","BTCF0:USTF0",1740149256097,0.2020535,98952.0,98951.0,0.00015157]
["bitfinex-derivatives","BTCF0:USTF0",1740149257095,0.002,98954.0,98952.0,0.0505133]
["bitfinex-derivatives","BTCF0:USTF0",1740149257295,0.002,98954.0,98953.0,0.2020514]
["bitfinex-derivatives","BTCF0:USTF0",1740149257493,0.2040494,98954.0,98953.0,0.2020514]
["bitfinex-derivatives","BTCF0:USTF0",1740149257695,0.12516,98968.0,98952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740149257896,0.12516,98968.0,98960.0,0.0505091]
["bitfinex-derivatives","BTCF0:USTF0",1740149258103,0.2020351,98962.0,98961.0,0.2020304]
["bitfinex-derivatives","BTCF0:USTF0",1740149258495,0.0505083,98962.0,98957.0,0.0505107]
["bitfinex-derivatives","BTCF0:USTF0",1740149258904,0.2020406,98959.0,98958.0,0.2020359]
["bitfinex-derivatives","BTCF0:USTF0",1740149259397,0.203033,98962.0,98961.0,0.2535432]
["bitfinex-derivatives","BTCF0:USTF0",1740149259602,0.001,98962.0,98961.0,0.6143432]
["bitfinex-derivatives","BTCF0:USTF0",1740149259798,0.1367,98974.0,98968.0,0.0505048]
["bitfinex-derivatives","BTCF0:USTF0",1740149259995,0.134,98993.0,98982.0,0.2019922]
["bitfinex-derivatives","BTCF0:USTF0",1740149260304,0.3608,98994.0,98985.0,0.2019861]
["bitfinex-derivatives","BTCF0:USTF0",1740149260499,0.1,99000.0,98979.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1740149260696,0.38048236,98986.0,98985.0,0.2019861]
["bitfinex-derivatives","BTCF0:USTF0",1740149260894,0.17849826,98986.0,98985.0,0.21451312]
["bitfinex-derivatives","BTCF0:USTF0",1740149261092,0.17849826,98986.0,98985.0,0.2019861]
["bitfinex-derivatives","BTCF0:USTF0",1740149261695,0.38048236,98986.0,98985.0,0.2019861]
["bitfinex-derivatives","BTCF0:USTF0",1740149261900,0.38048236,98986.0,98985.0,0.0125028]
["bitfinex-derivatives","BTCF0:USTF0",1740149262103,0.38148236,98986.0,98985.0,0.2029861]
["bitfinex-derivatives","BTCF0:USTF0",1740149262707,0.38148236,98986.0,98985.0,0.2039861]
["bitfinex-derivatives","BTCF0:USTF0",1740149263008,0.001,98986.0,98985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740149263309,0.001,98986.0,98985.0,0.2039861]
["bitfinex-derivatives","BTCF0:USTF0",1740149263606,0.2029841,98986.0,98985.0,0.2039861]
["bitfinex-derivatives","BTCF0:USTF0",1740149264007,0.2029841,98986.0,98985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740149264204,0.001,98986.0,98985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740149264505,0.001,98986.0,98985.0,0.21657415]
["bitfinex-derivatives","BTCF0:USTF0",1740149264706,0.001,98986.0,98985.0,0.3279461]
["bitfinex-derivatives","BTCF0:USTF0",1740149265701,0.2019658,98995.0,98994.0,0.2019677]
["bitfinex-derivatives","BTCF0:USTF0",1740149265897,0.2524642,98993.0,98992.0,0.2019657]
["bitfinex-derivatives","BTCF0:USTF0",1740149266208,0.1,99000.0,98991.0,0.0504931]
["bitfinex-derivatives","BTCF0:USTF0",1740149266409,0.2019733,98993.0,98992.0,0.252458]
["bitfinex-derivatives","BTCF0:USTF0",1740149266601,0.1,99000.0,98998.0,0.2019592]
["bitfinex-derivatives","BTCF0:USTF0",1740149266602,0.1504888,99000.0,98998.0,0.2019592]
["bitfinex-derivatives","BTCF0:USTF0",1740149266796,0.1504888,99000.0,98992.0,0.0504929]
["bitfinex-derivatives","BTCF0:USTF0",1740149266797,0.201961,98998.0,98992.0,0.0504929]
["bitfinex-derivatives","BTCF0:USTF0",1740149267003,0.201961,98998.0,98990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740149267004,0.0504912,98996.0,98994.0,0.2019663]
["bitfinex-derivatives","BTCF0:USTF0",1740149267208,0.0504912,98996.0,98990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740149267405,0.2019739,98992.0,98991.0,0.2019706]
["bitfinex-derivatives","BTCF0:USTF0",1740149267595,0.0504918,98995.0,98990.0,0.4112935]
["bitfinex-derivatives","BTCF0:USTF0",1740149267799,0.0504918,98995.0,98993.0,0.2019677]
["bitfinex-derivatives","BTCF0:USTF0",1740149267800,0.2019677,98994.0,98993.0,0.2019677]
["bitfinex-derivatives","BTCF0:USTF0",1740149268195,0.0504893,98999.0,98991.0,0.0504924]
["bitfinex-derivatives","BTCF0:USTF0",1740149268408,0.2019596,98998.0,98997.0,0.2019596]
["bitfinex-derivatives","BTCF0:USTF0",1740149268803,0.2524566,98997.0,98996.0,0.2019631]
["bitfinex-derivatives","BTCF0:USTF0",1740149269012,0.1,99000.0,98999.0,0.2019575]
["bitfinex-derivatives","BTCF0:USTF0",1740149269498,0.1,99000.0,98999.0,0.3441575]
["bitfinex-derivatives","BTCF0:USTF0",1740149270104,0.1,99000.0,98999.0,0.7049575]
["bitfinex-derivatives","BTCF0:USTF0",1740149270895,0.00151583,99017.0,99014.0,0.2524041]
["bitfinex-derivatives","BTCF0:USTF0",1740149271100,0.2019323,99015.0,99014.0,0.2524041]
["bitfinex-derivatives","BTCF0:USTF0",1740149271702,0.2019323,99015.0,99014.0,0.21443214]
["bitfinex-derivatives","BTCF0:USTF0",1740149272099,0.00151583,99017.0,99016.0,0.2019229]
["bitfinex-derivatives","BTCF0:USTF0",1740149272406,0.00151583,99017.0,99016.0,0.5627229]
["bitfinex-derivatives","BTCF0:USTF0",1740149272710,0.00151583,99017.0,99016.0,0.8326229]
["bitfinex-derivatives","BTCF0:USTF0",1740149273308,0.74118646,99033.0,99032.0,0.2018902]
["bitfinex-derivatives","BTCF0:USTF0",1740149273608,0.17849826,99033.0,99032.0,0.2018902]
["bitfinex-derivatives","BTCF0:USTF0",1740149274215,0.17849826,99033.0,99032.0,0.3404902]
["bitfinex-derivatives","BTCF0:USTF0",1740149274803,0.17849826,99033.0,99032.0,0.3424902]
["bitfinex-derivatives","BTCF0:USTF0",1740149276805,0.17849826,99033.0,99032.0,0.4662502]
["bitfinex-derivatives","BTCF0:USTF0",1740149277904,0.050468,99041.0,99032.0,0.4662502]
["bitfinex-derivatives","BTCF0:USTF0",1740149277905,0.2523505,99042.0,99041.0,0.2018587]
["bitfinex-derivatives","BTCF0:USTF0",1740149278104,0.2018692,99047.0,99046.0,0.2018576]
["bitfinex-derivatives","BTCF0:USTF0",1740149279407,0.0504644,99048.0,99046.0,0.252323]
["bitfinex-derivatives","BTCF0:USTF0",1740149279611,0.0504563,99064.0,99040.0,0.5377203]
["bitfinex-derivatives","BTCF0:USTF0",1740149279810,0.2523064,99058.0,99057.0,0.20179276]
["bitfinex-derivatives","BTCF0:USTF0",1740149280002,0.2018338,99060.0,99058.0,0.2018372]
["bitfinex-derivatives","BTCF0:USTF0",1740149280206,0.00211476,99084.0,99055.0,0.0504608]
["bitfinex-derivatives","BTCF0:USTF0",1740149280411,0.2018311,99061.0,99060.0,0.1764003]
["bitfinex-derivatives","BTCF0:USTF0",1740149280616,0.2523095,99057.0,99056.0,0.2522926]
["bitfinex-derivatives","BTCF0:USTF0",1740149280816,0.3027698,99057.0,99056.0,0.2522926]
["bitfinex-derivatives","BTCF0:USTF0",1740149281003,0.05046,99057.0,99051.0,0.31905171]
["bitfinex-derivatives","BTCF0:USTF0",1740149281203,0.2018495,99052.0,99051.0,0.00015141]
["bitfinex-derivatives","BTCF0:USTF0",1740149281403,0.2018495,99052.0,99051.0,0.20200291]
["bitfinex-derivatives","BTCF0:USTF0",1740149281603,0.2018495,99052.0,99051.0,0.00015141]
["bitfinex-derivatives","BTCF0:USTF0",1740149282207,0.2018495,99052.0,99051.0,0.01276956]
["bitfinex-derivatives","BTCF0:USTF0",1740149283216,0.2523114,99055.0,99054.0,0.0504613]
["bitfinex-derivatives","BTCF0:USTF0",1740149283417,0.2523114,99055.0,99054.0,0.2523067]
["bitfinex-derivatives","BTCF0:USTF0",1740149283611,0.1764003,99090.0,99051.0,0.01276956]
["bitfinex-derivatives","BTCF0:USTF0",1740149283612,0.050456,99065.0,99058.0,0.0504592]
["bitfinex-derivatives","BTCF0:USTF0",1740149283820,0.2018426,99056.0,99055.0,0.3027478]
["bitfinex-derivatives","BTCF0:USTF0",1740149284016,0.2018383,99060.0,99059.0,0.2522919]
["bitfinex-derivatives","BTCF0:USTF0",1740149284211,0.0504603,99056.0,99054.0,0.0504594]
["bitfinex-derivatives","BTCF0:USTF0",1740149284406,0.0504613,99054.0,99051.0,0.01376956]
["bitfinex-derivatives","BTCF0:USTF0",1740149284611,0.0504613,99054.0,99051.0,0.00115141]
["bitfinex-derivatives","BTCF0:USTF0",1740149284612,0.2018495,99052.0,99051.0,0.00115141]
["bitfinex-derivatives","BTCF0:USTF0",1740149284811,0.2018495,99052.0,99030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740149284812,0.2018923,99031.0,99030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740149285011,0.0504741,99030.0,99027.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1740149285210,0.0504741,99029.0,99026.0,0.00151477]
["bitfinex-derivatives","BTCF0:USTF0",1740149285416,0.2019004,99027.0,99026.0,0.00151477]
["bitfinex-derivatives","BTCF0:USTF0",1740149285921,0.2019004,99027.0,99026.0,0.21598563]
["bitfinex-derivatives","BTCF0:USTF0",1740149286120,0.0504723,99033.0,99026.0,0.00151477]
["bitfinex-derivatives","BTCF0:USTF0",1740149286319,0.2019004,99027.0,99026.0,0.00151477]
["bitfinex-derivatives","BTCF0:USTF0",1740149286716,0.3429004,99027.0,99026.0,0.00151477]
["bitfinex-derivatives","BTCF0:USTF0",1740149287517,0.3439004,99027.0,99026.0,0.00351477]
["bitfinex-derivatives","BTCF0:USTF0",1740149287717,0.2019188,99018.0,99017.0,0.18165428]
["bitfinex-derivatives","BTCF0:USTF0",1740149288814,0.12372,99023.0,99017.0,0.19423028]
["bitfinex-derivatives","BTCF0:USTF0",1740149289118,0.002,99027.0,99017.0,0.19423028]
["bitfinex-derivatives","BTCF0:USTF0",1740149289322,0.002,99027.0,99026.0,0.2019025]
["bitfinex-derivatives","BTCF0:USTF0",1740149289819,0.2672,99038.0,99020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740149290217,0.3608,99031.0,99021.0,0.0504781]
["bitfinex-derivatives","BTCF0:USTF0",1740149290509,0.2672,99038.0,99026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740149290718,0.2019004,99027.0,99026.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740149291113,0.0504738,99030.0,99026.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740149291424,0.2672,99038.0,99026.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740149291617,0.201888,99034.0,99032.0,0.2018891]
["bitfinex-derivatives","BTCF0:USTF0",1740149291917,0.2672,99038.0,99035.0,0.2018841]
["bitfinex-derivatives","BTCF0:USTF0",1740149292122,0.3608,99060.0,99035.0,0.2018841]
["bitfinex-derivatives","BTCF0:USTF0",1740149292326,0.3608,99053.0,99035.0,0.0504706]
["bitfinex-derivatives","BTCF0:USTF0",1740149292528,0.0504642,99049.0,99040.0,0.11750024]
["bitfinex-derivatives","BTCF0:USTF0",1740149292821,0.2018841,99035.0,99034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740149293013,0.2019106,99022.0,99018.0,0.12376]
["bitfinex-derivatives","BTCF0:USTF0",1740149293215,0.0504758,99026.0,99021.0,0.0504777]
["bitfinex-derivatives","BTCF0:USTF0",1740149293416,0.0504758,99026.0,99018.0,0.12376]
["bitfinex-derivatives","BTCF0:USTF0",1740149293417,0.2692,99034.0,99018.0,0.12376]
["bitfinex-derivatives","BTCF0:USTF0",1740149293628,0.050477,99024.0,99018.0,0.12376]
["bitfinex-derivatives","BTCF0:USTF0",1740149293928,0.2019167,99019.0,99018.0,0.3256763]
["bitfinex-derivatives","BTCF0:USTF0",1740149294122,0.2019167,99019.0,99018.0,0.12376]
["bitfinex-derivatives","BTCF0:USTF0",1740149294328,0.2019188,99018.0,99017.0,0.01324741]
["bitfinex-derivatives","BTCF0:USTF0",1740149294516,0.1999188,99018.0,99017.0,0.01272741]
["bitfinex-derivatives","BTCF0:USTF0",1740149294823,0.3297188,99018.0,99017.0,0.01272741]
["bitfinex-derivatives","BTCF0:USTF0",1740149296022,0.3277188,99018.0,99017.0,0.01272741]
["bitfinex-derivatives","BTCF0:USTF0",1740149296425,0.3277188,99018.0,99017.0,0.00015141]
["bitfinex-derivatives","BTCF0:USTF0",1740149296826,0.201931,99012.0,99011.0,0.0127548]
["bitfinex-derivatives","BTCF0:USTF0",1740149297027,0.562731,99012.0,99011.0,0.0127548]
["bitfinex-derivatives","BTCF0:USTF0",1740149297223,0.2019514,99002.0,99001.0,0.18150287]
["bitfinex-derivatives","BTCF0:USTF0",1740149297733,0.2009514,99002.0,99001.0,0.18150287]
["bitfinex-derivatives","BTCF0:USTF0",1740149297931,0.2009514,99002.0,99001.0,0.19449835]
["bitfinex-derivatives","BTCF0:USTF0",1740149298122,0.2019514,99002.0,99001.0,0.19449835]
["bitfinex-derivatives","BTCF0:USTF0",1740149298328,0.12376,99004.0,99003.0,0.2019494]
["bitfinex-derivatives","BTCF0:USTF0",1740149298728,0.3608,99023.0,99001.0,0.19449835]
["bitfinex-derivatives","BTCF0:USTF0",1740149298936,0.3608,99014.0,99013.0,0.201929]
["bitfinex-derivatives","BTCF0:USTF0",1740149299126,0.12376,99020.0,99015.0,0.0504809]
["bitfinex-derivatives","BTCF0:USTF0",1740149299429,0.0504812,99015.0,99008.0,0.11750024]
["bitfinex-derivatives","BTCF0:USTF0",1740149299630,0.132,99022.0,99007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740149299631,0.001,99018.0,99007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740149299825,0.2019392,99008.0,99007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740149300028,0.12376,99013.0,99001.0,0.19449835]
["bitfinex-derivatives","BTCF0:USTF0",1740149300326,0.2019514,99002.0,99001.0,0.19449835]
["bitfinex-derivatives","BTCF0:USTF0",1740149300523,0.2019514,99002.0,99001.0,0.18150287]
["bitfinex-derivatives","BTCF0:USTF0",1740149300936,0.2019677,98994.0,98993.0,0.18150287]
["bitfinex-derivatives","BTCF0:USTF0",1740149301740,0.2019677,98994.0,98993.0,0.19449305]
["bitfinex-derivatives","BTCF0:USTF0",1740149302127,0.3312677,98994.0,98993.0,0.19449305]
["bitfinex-derivatives","BTCF0:USTF0",1740149302323,0.3312677,98994.0,98993.0,0.18150287]
["bitfinex-derivatives","BTCF0:USTF0",1740149302835,0.00015149,99003.0,98992.0,0.00015149]
["bitfinex-derivatives","BTCF0:USTF0",1740149303240,0.00015149,99003.0,99002.0,0.2019514]
["bitfinex-derivatives","BTCF0:USTF0",1740149304135,0.3608,99016.0,99015.0,0.2019249]
["bitfinex-derivatives","BTCF0:USTF0",1740149304336,0.2019167,99019.0,99018.0,0.2019167]
["bitfinex-derivatives","BTCF0:USTF0",1740149304639,0.12376,99020.0,99015.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1740149304640,0.2019229,99016.0,99015.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1740149304834,0.2019494,99003.0,99002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740149305034,0.2019494,99003.0,98988.0,0.1857947]
["bitfinex-derivatives","BTCF0:USTF0",1740149305035,0.2019657,98995.0,98994.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1740149305432,0.1385,99002.0,98998.0,0.201959]
["bitfinex-derivatives","BTCF0:USTF0",1740149305633,0.0504883,99001.0,98994.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1740149305938,0.0504909,98996.0,98978.0,0.0504999]
["bitfinex-derivatives","BTCF0:USTF0",1740149306151,0.2019698,98993.0,98982.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1740149306937,0.2020004,98978.0,98971.0,0.30255757]
["bitfinex-derivatives","BTCF0:USTF0",1740149307130,0.5628004,98978.0,98971.0,0.30255757]
["bitfinex-derivatives","BTCF0:USTF0",1740149308427,0.6984004,98978.0,98971.0,0.30255757]
["bitfinex-derivatives","BTCF0:USTF0",1740149308937,0.6984004,98978.0,98968.0,0.14325149]
["bitfinex-derivatives","BTCF0:USTF0",1740149308938,0.2020188,98969.0,98968.0,0.00015149]
["bitfinex-derivatives","BTCF0:USTF0",1740149309239,0.2020188,98969.0,98967.0,0.00151565]
["bitfinex-derivatives","BTCF0:USTF0",1740149309240,0.2010208,98968.0,98967.0,0.00151565]
["bitfinex-derivatives","BTCF0:USTF0",1740149310141,0.200029,98964.0,98963.0,0.24025183]
["bitfinex-derivatives","BTCF0:USTF0",1740149310640,0.198029,98964.0,98963.0,0.24025183]
["bitfinex-derivatives","BTCF0:USTF0",1740149310838,0.196029,98964.0,98963.0,0.24025183]
["bitfinex-derivatives","BTCF0:USTF0",1740149311045,0.1238,98964.0,98963.0,0.24025183]
["bitfinex-derivatives","BTCF0:USTF0",1740149311346,0.1238,98964.0,98963.0,0.24325183]
["bitfinex-derivatives","BTCF0:USTF0",1740149311537,0.325829,98964.0,98963.0,0.24325183]
["bitfinex-derivatives","BTCF0:USTF0",1740149312345,0.325829,98964.0,98963.0,0.24625183]
["bitfinex-derivatives","BTCF0:USTF0",1740149312843,0.325829,98964.0,98963.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740149313043,0.325829,98964.0,98944.0,0.01257076]
["bitfinex-derivatives","BTCF0:USTF0",1740149313044,0.3608,98968.0,98934.0,0.0505223]
["bitfinex-derivatives","BTCF0:USTF0",1740149313339,0.3608,98968.0,98924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740149313340,0.2020616,98948.0,98936.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1740149313543,0.3258616,98948.0,98936.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1740149314246,0.3258616,98948.0,98938.0,0.13715157]
["bitfinex-derivatives","BTCF0:USTF0",1740149314436,0.3288616,98948.0,98938.0,0.13715157]
["bitfinex-derivatives","BTCF0:USTF0",1740149315042,0.3328616,98948.0,98947.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1740149315733,0.3328616,98948.0,98947.0,0.6994637]
["bitfinex-derivatives","BTCF0:USTF0",1740149316046,0.2160616,98948.0,98947.0,0.7004637]
["bitfinex-derivatives","BTCF0:USTF0",1740149316241,0.014,98948.0,98947.0,0.7004637]
["bitfinex-derivatives","BTCF0:USTF0",1740149316740,0.2160616,98948.0,98947.0,0.7004637]
["bitfinex-derivatives","BTCF0:USTF0",1740149316951,0.2160616,98948.0,98947.0,0.3396637]
["bitfinex-derivatives","BTCF0:USTF0",1740149317133,0.2160616,98948.0,98947.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1740149317333,0.5768616,98948.0,98947.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1740149317539,0.2160616,98948.0,98947.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1740149317946,0.5768616,98948.0,98947.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1740149318341,0.5768616,98948.0,98947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740149319543,0.3748,98948.0,98947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740149319743,0.014,98948.0,98947.0,0.2040637]
["bitfinex-derivatives","BTCF0:USTF0",1740149319945,0.2160616,98948.0,98947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740149320544,0.5768616,98948.0,98947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740149320756,0.2160616,98948.0,98947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740149321751,0.5768616,98948.0,98947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740149322651,0.014,98948.0,98947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740149322847,0.014,98948.0,98947.0,0.2040637]
["bitfinex-derivatives","BTCF0:USTF0",1740149323042,0.3258336,98962.0,98955.0,0.2020453]
["bitfinex-derivatives","BTCF0:USTF0",1740149323043,0.2525607,98956.0,98955.0,0.2020453]
["bitfinex-derivatives","BTCF0:USTF0",1740149323246,0.2525607,98956.0,98955.0,0.3452473]
["bitfinex-derivatives","BTCF0:USTF0",1740149324258,0.00151628,98976.0,98955.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1740149324443,0.0505025,98974.0,98968.0,0.0505047]
["bitfinex-derivatives","BTCF0:USTF0",1740149324750,0.00151628,98976.0,98967.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1740149325057,0.00151628,98976.0,98975.0,0.2020065]
["bitfinex-derivatives","BTCF0:USTF0",1740149325657,0.00151628,98976.0,98975.0,0.5628065]
["bitfinex-derivatives","BTCF0:USTF0",1740149326154,0.00015157,98985.0,98984.0,0.2019881]
["bitfinex-derivatives","BTCF0:USTF0",1740149326353,0.2019698,98993.0,98992.0,0.2019698]
["bitfinex-derivatives","BTCF0:USTF0",1740149326652,0.201959,98999.0,98998.0,0.2019584]
["bitfinex-derivatives","BTCF0:USTF0",1740149326850,0.4112886,99001.0,98985.0,0.0504961]
["bitfinex-derivatives","BTCF0:USTF0",1740149327153,0.4112886,99001.0,98984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740149327154,0.1238,99010.0,98999.0,0.0504892]
["bitfinex-derivatives","BTCF0:USTF0",1740149327450,0.2019517,99002.0,99001.0,0.2019453]
["bitfinex-derivatives","BTCF0:USTF0",1740149327857,0.201947,99005.0,99004.0,0.2019455]
["bitfinex-derivatives","BTCF0:USTF0",1740149328051,0.00015157,99012.0,99004.0,0.01603395]
["bitfinex-derivatives","BTCF0:USTF0",1740149328256,0.2019575,98999.0,98998.0,0.3906449]
["bitfinex-derivatives","BTCF0:USTF0",1740149328755,0.002,99002.0,98993.0,0.00015157]
["bitfinex-derivatives","BTCF0:USTF0",1740149328965,0.2019677,98994.0,98993.0,0.00015157]
["bitfinex-derivatives","BTCF0:USTF0",1740149329159,0.2019677,98994.0,98993.0,0.20212137]
["bitfinex-derivatives","BTCF0:USTF0",1740149329651,0.002,99002.0,98993.0,0.00015157]
["bitfinex-derivatives","BTCF0:USTF0",1740149329857,0.002,99002.0,99001.0,0.2019535]
["bitfinex-derivatives","BTCF0:USTF0",1740149330059,0.4846,99014.0,99000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740149330060,0.3608,99014.0,99000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740149330249,0.3608,99014.0,99011.0,0.2019331]
["bitfinex-derivatives","BTCF0:USTF0",1740149331065,0.2019331,99011.0,99010.0,0.3448351]
["bitfinex-derivatives","BTCF0:USTF0",1740149331454,0.2019331,99011.0,99010.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1740149331854,0.2019331,99011.0,99010.0,0.3448351]
["bitfinex-derivatives","BTCF0:USTF0",1740149332057,0.2019331,99011.0,99010.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1740149332257,0.2029331,99011.0,99010.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1740149334560,0.2019575,98999.0,98982.0,0.12376]
["bitfinex-derivatives","BTCF0:USTF0",1740149334764,0.2019575,98999.0,98980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740149334765,0.2019677,98994.0,98992.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1740149334961,0.2019677,98994.0,98983.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1740149335367,0.2019677,98994.0,98978.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1740149335669,0.2019922,98982.0,98978.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1740149335862,0.3257522,98982.0,98978.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1740149336254,0.1742583,98982.0,98964.0,0.050507]
["bitfinex-derivatives","BTCF0:USTF0",1740149336473,0.3608,98977.0,98960.0,0.41672145]
["bitfinex-derivatives","BTCF0:USTF0",1740149336766,0.12376,98980.0,98972.0,0.0505031]
["bitfinex-derivatives","BTCF0:USTF0",1740149337065,0.00015157,98983.0,98982.0,0.2019922]
["bitfinex-derivatives","BTCF0:USTF0",1740149337862,0.3608,98997.0,98996.0,0.2019637]
["bitfinex-derivatives","BTCF0:USTF0",1740149338064,0.2019623,98997.0,98996.0,0.2524512]
["bitfinex-derivatives","BTCF0:USTF0",1740149338270,0.12376,99006.0,98991.0,0.0504933]
["bitfinex-derivatives","BTCF0:USTF0",1740149338271,0.12376,99006.0,98995.0,0.0504913]
["bitfinex-derivatives","BTCF0:USTF0",1740149338565,0.2019631,98998.0,98995.0,0.0504913]
["bitfinex-derivatives","BTCF0:USTF0",1740149338772,0.2019615,98998.0,98997.0,0.2019613]
["bitfinex-derivatives","BTCF0:USTF0",1740149339169,0.2019535,99001.0,99000.0,0.2019549]
["bitfinex-derivatives","BTCF0:USTF0",1740149339768,0.0504882,99002.0,98995.0,0.0504913]
["bitfinex-derivatives","BTCF0:USTF0",1740149339972,0.12376,99006.0,98995.0,0.0504913]
["bitfinex-derivatives","BTCF0:USTF0",1740149340270,0.2019578,99000.0,98999.0,0.252439]
["bitfinex-derivatives","BTCF0:USTF0",1740149340472,0.2019578,99000.0,98999.0,0.2019505]
["bitfinex-derivatives","BTCF0:USTF0",1740149340669,0.0504884,99001.0,98996.0,0.17646962]
["bitfinex-derivatives","BTCF0:USTF0",1740149340670,0.0504899,98999.0,98996.0,0.17646962]
["bitfinex-derivatives","BTCF0:USTF0",1740149340865,0.2524541,98997.0,98996.0,0.2019633]
["bitfinex-derivatives","BTCF0:USTF0",1740149341074,0.00015157,99007.0,98996.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1740149341466,0.20209277,99007.0,99006.0,0.2019433]
["bitfinex-derivatives","BTCF0:USTF0",1740149341971,0.20209277,99007.0,99002.0,0.2524338]
["bitfinex-derivatives","BTCF0:USTF0",1740149341972,0.2019524,99003.0,99002.0,0.2524338]
["bitfinex-derivatives","BTCF0:USTF0",1740149342163,0.2019616,98997.0,98996.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1740149342476,0.2019779,98989.0,98966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740149342768,0.2020091,98975.0,98974.0,0.2020065]
["bitfinex-derivatives","BTCF0:USTF0",1740149343168,0.2020167,98970.0,98968.0,0.2020204]
["bitfinex-derivatives","BTCF0:USTF0",1740149343373,0.2020167,98970.0,98966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740149343374,0.252516,98973.0,98972.0,0.2020126]
["bitfinex-derivatives","BTCF0:USTF0",1740149343767,0.2020167,98970.0,98969.0,0.01749022]
["bitfinex-derivatives","BTCF0:USTF0",1740149343981,0.5628167,98970.0,98969.0,0.00151566]
["bitfinex-derivatives","BTCF0:USTF0",1740149344177,0.6865767,98970.0,98969.0,0.00151566]
["bitfinex-derivatives","BTCF0:USTF0",1740149345367,0.5628167,98970.0,98969.0,0.00151566]
["bitfinex-derivatives","BTCF0:USTF0",1740149345568,0.2020167,98970.0,98969.0,0.00151566]
["bitfinex-derivatives","BTCF0:USTF0",1740149345770,0.001,98970.0,98969.0,0.00251566]
["bitfinex-derivatives","BTCF0:USTF0",1740149345964,0.001,98970.0,98969.0,0.25503906]
["bitfinex-derivatives","BTCF0:USTF0",1740149347173,0.050496,98986.0,98981.0,0.2019943]
["bitfinex-derivatives","BTCF0:USTF0",1740149347379,0.56294377,98982.0,98981.0,0.2019943]
["bitfinex-derivatives","BTCF0:USTF0",1740149348380,0.56394377,98982.0,98981.0,0.2019943]
["bitfinex-derivatives","BTCF0:USTF0",1740149348673,0.56394377,98982.0,98970.0,0.17646962]
["bitfinex-derivatives","BTCF0:USTF0",1740149348674,0.2525163,98974.0,98973.0,0.2020015]
["bitfinex-derivatives","BTCF0:USTF0",1740149349466,0.2020138,98974.0,98973.0,0.2020015]
["bitfinex-derivatives","BTCF0:USTF0",1740149349870,0.2020159,98972.0,98971.0,0.2020099]
["bitfinex-derivatives","BTCF0:USTF0",1740149350565,0.2020167,98970.0,98969.0,0.00151566]
["bitfinex-derivatives","BTCF0:USTF0",1740149350973,0.00015157,98982.0,98969.0,0.00151566]
["bitfinex-derivatives","BTCF0:USTF0",1740149351169,0.20214377,98982.0,98981.0,0.2019943]
["bitfinex-derivatives","BTCF0:USTF0",1740149351869,0.00015157,98982.0,98981.0,0.2019943]
["bitfinex-derivatives","BTCF0:USTF0",1740149352074,0.20214377,98982.0,98981.0,0.2019943]
["bitfinex-derivatives","BTCF0:USTF0",1740149354374,0.00151601,98993.0,98992.0,0.2019718]
["bitfinex-derivatives","BTCF0:USTF0",1740149354572,0.00151601,98993.0,98992.0,0.5627718]
["bitfinex-derivatives","BTCF0:USTF0",1740149354974,0.5627346,99012.0,99011.0,0.2019331]
["bitfinex-derivatives","BTCF0:USTF0",1740149355176,0.5627346,99012.0,99011.0,0.21804489]
["bitfinex-derivatives","BTCF0:USTF0",1740149355473,0.0504797,99018.0,99011.0,0.21804489]
["bitfinex-derivatives","BTCF0:USTF0",1740149355474,0.0504801,99018.0,99011.0,0.01611179]
["bitfinex-derivatives","BTCF0:USTF0",1740149355682,0.2019306,99014.0,99013.0,0.2523996]
["bitfinex-derivatives","BTCF0:USTF0",1740149355866,0.36095157,99021.0,99008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740149356068,0.0504817,99016.0,99015.0,0.2523938]
["bitfinex-derivatives","BTCF0:USTF0",1740149356283,0.0504817,99016.0,99012.0,0.0504825]
["bitfinex-derivatives","BTCF0:USTF0",1740149356474,0.201931,99012.0,99011.0,0.01554325]
["bitfinex-derivatives","BTCF0:USTF0",1740149356670,0.2019371,99009.0,99008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740149357384,0.0504817,99014.0,99002.0,0.01610252]
["bitfinex-derivatives","BTCF0:USTF0",1740149357583,0.2009494,99003.0,99002.0,0.26853102]
["bitfinex-derivatives","BTCF0:USTF0",1740149357788,0.2009494,99003.0,99002.0,0.00015157]
["bitfinex-derivatives","BTCF0:USTF0",1740149358180,0.5617494,99003.0,99002.0,0.00015157]
["bitfinex-derivatives","BTCF0:USTF0",1740149358387,0.5607494,99003.0,99002.0,0.00015157]
["bitfinex-derivatives","BTCF0:USTF0",1740149358686,0.2019718,98992.0,98991.0,0.24025183]
["bitfinex-derivatives","BTCF0:USTF0",1740149358880,0.6864918,98992.0,98991.0,0.24025183]
["bitfinex-derivatives","BTCF0:USTF0",1740149359384,0.8274918,98992.0,98991.0,0.24025183]
["bitfinex-derivatives","BTCF0:USTF0",1740149360772,0.8284918,98992.0,98991.0,0.24025183]
["bitfinex-derivatives","BTCF0:USTF0",1740149361581,0.8294918,98992.0,98991.0,0.24125183]
["bitfinex-derivatives","BTCF0:USTF0",1740149361782,0.9622918,98992.0,98991.0,0.24125183]
["bitfinex-derivatives","BTCF0:USTF0",1740149362681,0.9622918,98992.0,98991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740149363084,0.2019902,98983.0,98982.0,0.00015149]
["bitfinex-derivatives","BTCF0:USTF0",1740149363288,0.5627902,98983.0,98982.0,0.00015149]
["bitfinex-derivatives","BTCF0:USTF0",1740149363683,0.3257102,98983.0,98982.0,0.00015149]
["bitfinex-derivatives","BTCF0:USTF0",1740149365585,0.3608,98984.0,98982.0,0.00015149]
["bitfinex-derivatives","BTCF0:USTF0",1740149365793,0.00015149,98992.0,98982.0,0.00015149]
["bitfinex-derivatives","BTCF0:USTF0",1740149366085,0.050494,98990.0,98982.0,0.00015149]
["bitfinex-derivatives","BTCF0:USTF0",1740149366290,0.2019815,98989.0,98988.0,0.2524728]
["bitfinex-derivatives","BTCF0:USTF0",1740149366488,0.2524865,98985.0,98984.0,0.252479]
["bitfinex-derivatives","BTCF0:USTF0",1740149366676,0.2524865,98985.0,98984.0,0.2019825]
["bitfinex-derivatives","BTCF0:USTF0",1740149367480,0.20199,98985.0,98984.0,0.2019825]
["bitfinex-derivatives","BTCF0:USTF0",1740149368088,0.2019836,98987.0,98986.0,0.201982]
["bitfinex-derivatives","BTCF0:USTF0",1740149368290,0.050497,98985.0,98982.0,0.26915149]
["bitfinex-derivatives","BTCF0:USTF0",1740149368587,0.2019902,98983.0,98982.0,0.00015149]
["bitfinex-derivatives","BTCF0:USTF0",1740149368990,0.3608,98986.0,98966.0,0.00151571]
["bitfinex-derivatives","BTCF0:USTF0",1740149368991,0.2020228,98967.0,98966.0,0.00151571]
["bitfinex-derivatives","BTCF0:USTF0",1740149369191,0.5628228,98967.0,98966.0,0.00151571]
["bitfinex-derivatives","BTCF0:USTF0",1740149369788,0.5618228,98967.0,98966.0,0.00151571]
["bitfinex-derivatives","BTCF0:USTF0",1740149370686,0.9236228,98967.0,98966.0,0.00151571]
["bitfinex-derivatives","BTCF0:USTF0",1740149371189,0.0505085,98962.0,98958.0,0.30255757]
["bitfinex-derivatives","BTCF0:USTF0",1740149371385,0.5618392,98959.0,98958.0,0.30255757]
["bitfinex-derivatives","BTCF0:USTF0",1740149371590,0.6955592,98959.0,98958.0,0.30255757]
["bitfinex-derivatives","BTCF0:USTF0",1740149371783,0.6955592,98959.0,98929.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1740149371784,0.5051256,98954.0,98929.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1740149371981,0.2020984,98930.0,98929.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1740149372792,0.2020984,98930.0,98928.0,0.42427844]
["bitfinex-derivatives","BTCF0:USTF0",1740149372793,0.2021004,98929.0,98928.0,0.42427844]
["bitfinex-derivatives","BTCF0:USTF0",1740149373181,0.5629004,98929.0,98928.0,0.42427844]
["bitfinex-derivatives","BTCF0:USTF0",1740149373387,0.5629004,98929.0,98920.0,0.00015157]
["bitfinex-derivatives","BTCF0:USTF0",1740149373388,0.43764619,98929.0,98920.0,0.00015157]
["bitfinex-derivatives","BTCF0:USTF0",1740149373593,0.2021413,98909.0,98908.0,0.0020366]
["bitfinex-derivatives","BTCF0:USTF0",1740149373790,0.6866613,98909.0,98908.0,0.0015166]
["bitfinex-derivatives","BTCF0:USTF0",1740149374293,0.6867013,98909.0,98908.0,0.0015166]
["bitfinex-derivatives","BTCF0:USTF0",1740149375179,0.6867013,98909.0,98908.0,0.2036599]
["bitfinex-derivatives","BTCF0:USTF0",1740149375383,0.6867013,98909.0,98908.0,0.0015166]
["bitfinex-derivatives","BTCF0:USTF0",1740149376386,0.6867013,98909.0,98908.0,0.0055166]
["bitfinex-derivatives","BTCF0:USTF0",1740149378186,0.2021577,98901.0,98900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740149378384,0.5629577,98901.0,98900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740149379594,0.2021965,98882.0,98881.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1740149380382,0.3608,98882.0,98867.0,0.20374403]
["bitfinex-derivatives","BTCF0:USTF0",1740149380690,0.2022149,98873.0,98872.0,0.00010111]
["bitfinex-derivatives","BTCF0:USTF0",1740149380884,0.3260149,98873.0,98872.0,0.00010111]
["bitfinex-derivatives","BTCF0:USTF0",1740149381487,0.2022251,98868.0,98867.0,0.14681723]
["bitfinex-derivatives","BTCF0:USTF0",1740149382298,0.2022251,98868.0,98867.0,0.00151723]
["bitfinex-derivatives","BTCF0:USTF0",1740149382592,0.198266,98848.0,98842.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1740149382893,0.2022763,98843.0,98842.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1740149383087,0.4113665,98848.0,98842.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1740149383289,0.3608,98848.0,98842.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1740149383792,0.3608,98848.0,98845.0,0.2022706]
["bitfinex-derivatives","BTCF0:USTF0",1740149383997,0.5630673,98848.0,98847.0,0.2022681]
["bitfinex-derivatives","BTCF0:USTF0",1740149384193,0.001,98848.0,98847.0,0.5630681]
["bitfinex-derivatives","BTCF0:USTF0",1740149384396,0.3608,98856.0,98847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740149384689,0.3608,98856.0,98847.0,0.4113666]
["bitfinex-derivatives","BTCF0:USTF0",1740149384892,0.3608,98856.0,98847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740149385281,0.202266,98848.0,98847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740149385683,0.0505656,98850.0,98847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740149385887,0.203266,98848.0,98847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740149386287,0.001,98848.0,98845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740149386491,0.3608,98847.0,98842.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1740149386689,0.2022763,98843.0,98842.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1740149387796,0.0505686,98844.0,98842.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1740149387985,0.2022763,98843.0,98842.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1740149388294,0.3608,98847.0,98842.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1740149388501,0.2022763,98843.0,98842.0,0.3475781]
["bitfinex-derivatives","BTCF0:USTF0",1740149388798,0.2022763,98843.0,98842.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1740149389500,0.2022763,98843.0,98812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740149389501,0.2023172,98823.0,98818.0,0.01491146]
["bitfinex-derivatives","BTCF0:USTF0",1740149389689,0.2529058,98822.0,98821.0,0.252896]
["bitfinex-derivatives","BTCF0:USTF0",1740149389998,0.2023254,98819.0,98818.0,0.01491146]
["bitfinex-derivatives","BTCF0:USTF0",1740149390396,0.3608,98824.0,98813.0,0.2842]
["bitfinex-derivatives","BTCF0:USTF0",1740149390397,0.0505829,98816.0,98813.0,0.2842]
["bitfinex-derivatives","BTCF0:USTF0",1740149390591,0.2023356,98814.0,98813.0,0.2842]
["bitfinex-derivatives","BTCF0:USTF0",1740149390987,0.2023356,98814.0,98813.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1740149391392,0.3608,98816.0,98801.0,0.36231814]
["bitfinex-derivatives","BTCF0:USTF0",1740149391600,0.2023582,98803.0,98802.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1740149392299,0.2024056,98780.0,98779.0,0.2024061]
["bitfinex-derivatives","BTCF0:USTF0",1740149392487,0.2014018,98785.0,98784.0,0.2023939]
["bitfinex-derivatives","BTCF0:USTF0",1740149392688,0.202398,98785.0,98784.0,0.2023953]
["bitfinex-derivatives","BTCF0:USTF0",1740149392887,0.2023841,98791.0,98790.0,0.2023803]
["bitfinex-derivatives","BTCF0:USTF0",1740149393096,0.00015182,98794.0,98785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740149393295,0.001,98803.0,98802.0,0.00084818]
["bitfinex-derivatives","BTCF0:USTF0",1740149393493,0.001,98803.0,98781.0,0.12384]
["bitfinex-derivatives","BTCF0:USTF0",1740149393693,0.3608,98785.0,98784.0,0.2023971]
["bitfinex-derivatives","BTCF0:USTF0",1740149394001,0.0505926,98798.0,98779.0,0.1345]
["bitfinex-derivatives","BTCF0:USTF0",1740149394002,0.2023947,98786.0,98779.0,0.1345]
["bitfinex-derivatives","BTCF0:USTF0",1740149394196,0.2023906,98788.0,98782.0,0.0505999]
["bitfinex-derivatives","BTCF0:USTF0",1740149394498,0.001,98791.0,98790.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740149394698,0.2033828,98791.0,98790.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740149394995,0.001,98791.0,98790.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740149395200,0.001,98791.0,98790.0,0.2023848]
["bitfinex-derivatives","BTCF0:USTF0",1740149395597,0.00015182,98795.0,98794.0,0.2023766]
["bitfinex-derivatives","BTCF0:USTF0",1740149396097,0.12388,98811.0,98805.0,0.2023541]
["bitfinex-derivatives","BTCF0:USTF0",1740149396301,0.3262226,98811.0,98805.0,0.2023541]
["bitfinex-derivatives","BTCF0:USTF0",1740149396601,0.202346,98809.0,98805.0,0.3419541]
["bitfinex-derivatives","BTCF0:USTF0",1740149396905,0.12388,98811.0,98805.0,0.3419541]
["bitfinex-derivatives","BTCF0:USTF0",1740149397100,0.12388,98811.0,98810.0,0.2023438]
["bitfinex-derivatives","BTCF0:USTF0",1740149397298,0.00015182,98815.0,98805.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1740149397495,0.2023486,98808.0,98807.0,0.2023491]
["bitfinex-derivatives","BTCF0:USTF0",1740149397698,0.00015182,98815.0,98805.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1740149397699,0.202352,98806.0,98805.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1740149397897,0.202352,98806.0,98805.0,0.3419541]
["bitfinex-derivatives","BTCF0:USTF0",1740149398095,0.202352,98806.0,98805.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1740149398297,0.202352,98806.0,98805.0,0.3419541]
["bitfinex-derivatives","BTCF0:USTF0",1740149398498,0.202352,98806.0,98805.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1740149399002,0.3608,98811.0,98796.0,0.00015182]
["bitfinex-derivatives","BTCF0:USTF0",1740149399405,0.2023506,98808.0,98797.0,0.0505923]
["bitfinex-derivatives","BTCF0:USTF0",1740149399604,0.3608,98812.0,98796.0,0.00015182]
["bitfinex-derivatives","BTCF0:USTF0",1740149399807,0.3608,98812.0,98811.0,0.2023418]
["bitfinex-derivatives","BTCF0:USTF0",1740149400408,0.3608,98812.0,98807.0,0.2023477]
["bitfinex-derivatives","BTCF0:USTF0",1740149400409,0.2023487,98808.0,98807.0,0.2023477]
["bitfinex-derivatives","BTCF0:USTF0",1740149400607,0.3608,98812.0,98799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740149400902,0.2023426,98811.0,98810.0,0.2023438]
["bitfinex-derivatives","BTCF0:USTF0",1740149401103,0.3608,98821.0,98814.0,0.2023356]
["bitfinex-derivatives","BTCF0:USTF0",1740149401418,0.2023274,98819.0,98814.0,0.2023356]
["bitfinex-derivatives","BTCF0:USTF0",1740149401707,0.2023377,98813.0,98812.0,0.345438]
["bitfinex-derivatives","BTCF0:USTF0",1740149401896,0.2023377,98813.0,98812.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1740149402400,0.3608,98845.0,98813.0,0.0505843]
["bitfinex-derivatives","BTCF0:USTF0",1740149402606,0.2023154,98825.0,98824.0,0.2023114]
["bitfinex-derivatives","BTCF0:USTF0",1740149403007,0.2528986,98823.0,98822.0,0.2023173]
["bitfinex-derivatives","BTCF0:USTF0",1740149403506,0.0505819,98818.0,98815.0,0.36575282]
["bitfinex-derivatives","BTCF0:USTF0",1740149403707,0.2023316,98816.0,98815.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1740149403912,0.2023356,98814.0,98813.0,0.00015182]
["bitfinex-derivatives","BTCF0:USTF0",1740149404106,0.5631356,98814.0,98813.0,0.00015182]
["bitfinex-derivatives","BTCF0:USTF0",1740149404315,0.5631356,98814.0,98813.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740149405105,0.3608,98814.0,98813.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740149405306,0.2023356,98814.0,98813.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740149406205,0.5631356,98814.0,98813.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740149406601,0.6870156,98814.0,98813.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1740149406805,0.2023764,98796.0,98795.0,0.202371]
["bitfinex-derivatives","BTCF0:USTF0",1740149407002,0.2023754,98796.0,98795.0,0.2023732]
["bitfinex-derivatives","BTCF0:USTF0",1740149407205,0.3608,98800.0,98792.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1740149407505,0.12388,98813.0,98794.0,0.0505941]
["bitfinex-derivatives","BTCF0:USTF0",1740149407708,0.3718,98814.0,98813.0,0.2023377]
["bitfinex-derivatives","BTCF0:USTF0",1740149407709,0.011,98814.0,98813.0,0.2023377]
["bitfinex-derivatives","BTCF0:USTF0",1740149408106,0.00151847,98821.0,98813.0,0.2023377]
["bitfinex-derivatives","BTCF0:USTF0",1740149408107,0.00151847,98821.0,98820.0,0.2023234]
["bitfinex-derivatives","BTCF0:USTF0",1740149408810,0.00015182,98823.0,98822.0,0.2023193]
["bitfinex-derivatives","BTCF0:USTF0",1740149409417,0.00015182,98823.0,98822.0,0.2022793]
["bitfinex-derivatives","BTCF0:USTF0",1740149409615,0.00015182,98823.0,98822.0,0.21674031]
["bitfinex-derivatives","BTCF0:USTF0",1740149409815,0.3608,98844.0,98822.0,0.01446101]
["bitfinex-derivatives","BTCF0:USTF0",1740149410017,0.0505692,98843.0,98830.0,0.17646962]
["bitfinex-derivatives","BTCF0:USTF0",1740149410524,0.3608,98844.0,98830.0,0.17646962]
["bitfinex-derivatives","BTCF0:USTF0",1740149410723,0.2528592,98840.0,98839.0,0.2022763]
["bitfinex-derivatives","BTCF0:USTF0",1740149411016,0.2022881,98840.0,98839.0,0.2022763]
["bitfinex-derivatives","BTCF0:USTF0",1740149412422,0.0505701,98841.0,98839.0,0.2022763]
["bitfinex-derivatives","BTCF0:USTF0",1740149412423,0.2022814,98842.0,98841.0,0.2022783]
["bitfinex-derivatives","BTCF0:USTF0",1740149412624,0.00015182,98847.0,98846.0,0.2022701]
["bitfinex-derivatives","BTCF0:USTF0",1740149413917,0.00015182,98847.0,98845.0,0.050568]
["bitfinex-derivatives","BTCF0:USTF0",1740149413918,0.23802628,98861.0,98849.0,0.0505659]
["bitfinex-derivatives","BTCF0:USTF0",1740149414239,0.23802628,98861.0,98854.0,0.2022538]
["bitfinex-derivatives","BTCF0:USTF0",1740149414618,0.23802628,98861.0,98854.0,0.4721538]
["bitfinex-derivatives","BTCF0:USTF0",1740149414820,0.41052469,98855.0,98854.0,0.7407938]
["bitfinex-derivatives","BTCF0:USTF0",1740149415025,0.41052469,98855.0,98854.0,0.53854]
["bitfinex-derivatives","BTCF0:USTF0",1740149415331,0.2022517,98855.0,98854.0,0.53854]
["bitfinex-derivatives","BTCF0:USTF0",1740149415628,0.2022517,98855.0,98854.0,0.2699]
["bitfinex-derivatives","BTCF0:USTF0",1740149415823,0.3608,98862.0,98838.0,0.12384]
["bitfinex-derivatives","BTCF0:USTF0",1740149416126,0.2022927,98835.0,98834.0,0.5215643]
["bitfinex-derivatives","BTCF0:USTF0",1740149416323,0.0505705,98841.0,98837.0,0.0505718]
["bitfinex-derivatives","BTCF0:USTF0",1740149416524,0.2528576,98839.0,98838.0,0.2022852]
["bitfinex-derivatives","BTCF0:USTF0",1740149416723,0.2022865,98839.0,98838.0,0.2022852]
["bitfinex-derivatives","BTCF0:USTF0",1740149416925,0.3608,98852.0,98834.0,0.2687]
["bitfinex-derivatives","BTCF0:USTF0",1740149417118,0.3608,98843.0,98834.0,0.2687]
["bitfinex-derivatives","BTCF0:USTF0",1740149417322,0.2022927,98835.0,98834.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1740149417721,0.202307,98828.0,98820.0,0.12384]
["bitfinex-derivatives","BTCF0:USTF0",1740149417919,0.202307,98828.0,98818.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1740149418321,0.202307,98828.0,98808.0,0.48464]
["bitfinex-derivatives","BTCF0:USTF0",1740149418525,0.202307,98828.0,98810.0,0.17646962]
["bitfinex-derivatives","BTCF0:USTF0",1740149418827,0.202307,98828.0,98808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740149419038,0.144,98832.0,98801.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1740149419228,0.3608,98804.0,98801.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1740149419435,0.3608,98804.0,98803.0,0.2023582]
["bitfinex-derivatives","BTCF0:USTF0",1740149419738,0.3608,98804.0,98801.0,0.1950902]
["bitfinex-derivatives","BTCF0:USTF0",1740149419739,0.3598,98804.0,98801.0,0.1950902]
["bitfinex-derivatives","BTCF0:USTF0",1740149420128,0.3598,98804.0,98803.0,0.2023582]
["bitfinex-derivatives","BTCF0:USTF0",1740149420439,0.2023623,98801.0,98800.0,0.0015182]
["bitfinex-derivatives","BTCF0:USTF0",1740149421436,0.2023623,98801.0,98793.0,0.00015182]
["bitfinex-derivatives","BTCF0:USTF0",1740149421437,0.2023766,98794.0,98793.0,0.00015182]
["bitfinex-derivatives","BTCF0:USTF0",1740149421634,0.3608,98794.0,98759.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1740149421936,0.2024278,98769.0,98759.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1740149422138,0.2024278,98769.0,98768.0,0.5632293]
["bitfinex-derivatives","BTCF0:USTF0",1740149422348,0.202434,98767.0,98766.0,0.2024318]
["bitfinex-derivatives","BTCF0:USTF0",1740149422531,0.2530358,98772.0,98771.0,0.2024217]
["bitfinex-derivatives","BTCF0:USTF0",1740149422831,0.2530357,98771.0,98770.0,0.2024253]
["bitfinex-derivatives","BTCF0:USTF0",1740149423337,0.2024401,98763.0,98762.0,0.00015182]
["bitfinex-derivatives","BTCF0:USTF0",1740149423536,0.6870801,98763.0,98762.0,0.00015182]
["bitfinex-derivatives","BTCF0:USTF0",1740149423935,0.12384,98763.0,98762.0,0.20259402]
["bitfinex-derivatives","BTCF0:USTF0",1740149424736,0.12484,98763.0,98762.0,0.20259402]
["bitfinex-derivatives","BTCF0:USTF0",1740149425038,0.3272801,98763.0,98762.0,0.00015182]
["bitfinex-derivatives","BTCF0:USTF0",1740149425642,0.3282801,98763.0,98762.0,0.00615182]
["bitfinex-derivatives","BTCF0:USTF0",1740149430537,0.12584,98763.0,98736.0,0.5073]
["bitfinex-derivatives","BTCF0:USTF0",1740149430742,0.12584,98763.0,98744.0,0.2024786]
["bitfinex-derivatives","BTCF0:USTF0",1740149430743,0.2024688,98749.0,98744.0,0.2024786]
["bitfinex-derivatives","BTCF0:USTF0",1740149430943,0.3263088,98749.0,98736.0,0.5073]
["bitfinex-derivatives","BTCF0:USTF0",1740149431144,0.3263088,98749.0,98742.0,0.0506207]
["bitfinex-derivatives","BTCF0:USTF0",1740149431343,0.3263088,98749.0,98736.0,0.5579236]
["bitfinex-derivatives","BTCF0:USTF0",1740149431548,0.2024934,98737.0,98736.0,0.1465]
["bitfinex-derivatives","BTCF0:USTF0",1740149431750,0.2024934,98737.0,98736.0,0.3489942]
["bitfinex-derivatives","BTCF0:USTF0",1740149432245,0.0506275,98730.0,98727.0,0.0001519]
["bitfinex-derivatives","BTCF0:USTF0",1740149432552,0.3608,98741.0,98705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740149432553,0.0506341,98717.0,98705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740149432749,0.2025386,98715.0,98705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740149433142,0.21663344,98715.0,98714.0,0.00151888]
["bitfinex-derivatives","BTCF0:USTF0",1740149433456,0.2015386,98715.0,98714.0,0.00151888]
["bitfinex-derivatives","BTCF0:USTF0",1740149433748,0.1975386,98715.0,98714.0,0.00151888]
["bitfinex-derivatives","BTCF0:USTF0",1740149435344,0.3214186,98715.0,98714.0,0.00151888]
["bitfinex-derivatives","BTCF0:USTF0",1740149435557,0.2025673,98701.0,98691.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1740149435740,0.2025673,98701.0,98692.0,0.0506462]
["bitfinex-derivatives","BTCF0:USTF0",1740149435940,0.2025673,98701.0,98694.0,0.0506451]
["bitfinex-derivatives","BTCF0:USTF0",1740149436139,0.2025673,98701.0,98685.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1740149436336,0.5633673,98701.0,98685.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1740149436541,0.202596,98687.0,98682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740149437345,0.202596,98687.0,98681.0,0.24055645]
["bitfinex-derivatives","BTCF0:USTF0",1740149437552,0.0506477,98690.0,98683.0,0.2026029]
["bitfinex-derivatives","BTCF0:USTF0",1740149437745,0.3608,98684.0,98681.0,0.24055645]
["bitfinex-derivatives","BTCF0:USTF0",1740149437940,0.12388,98683.0,98682.0,0.2026063]
["bitfinex-derivatives","BTCF0:USTF0",1740149438151,0.12388,98683.0,98675.0,0.0506549]
["bitfinex-derivatives","BTCF0:USTF0",1740149438346,0.12388,98683.0,98680.0,0.2026093]
["bitfinex-derivatives","BTCF0:USTF0",1740149438652,0.12388,98683.0,98678.0,0.0506531]
["bitfinex-derivatives","BTCF0:USTF0",1740149438851,0.3264849,98683.0,98681.0,0.202607]
["bitfinex-derivatives","BTCF0:USTF0",1740149439040,0.00015199,98689.0,98688.0,0.202594]
["bitfinex-derivatives","BTCF0:USTF0",1740149439351,0.0506501,98685.0,98681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740149439654,0.2026063,98683.0,98682.0,0.2026049]
["bitfinex-derivatives","BTCF0:USTF0",1740149439845,0.001,98687.0,98681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740149439846,0.0506495,98686.0,98681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740149440053,0.202606,98683.0,98682.0,0.2026036]
["bitfinex-derivatives","BTCF0:USTF0",1740149440346,0.2026063,98682.0,98681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740149440549,0.002,98684.0,98683.0,0.2026042]
["bitfinex-derivatives","BTCF0:USTF0",1740149441054,0.002,98684.0,98683.0,0.3448042]
["bitfinex-derivatives","BTCF0:USTF0",1740149441244,0.2046022,98684.0,98683.0,0.4844042]
["bitfinex-derivatives","BTCF0:USTF0",1740149442047,0.2026022,98684.0,98683.0,0.4844042]
["bitfinex-derivatives","BTCF0:USTF0",1740149442341,0.2026022,98684.0,98683.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1740149442845,0.2026022,98684.0,98683.0,0.3448042]
["bitfinex-derivatives","BTCF0:USTF0",1740149443048,0.5634022,98684.0,98683.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1740149443346,0.5634022,98684.0,98662.0,0.0506618]
["bitfinex-derivatives","BTCF0:USTF0",1740149443347,0.0506569,98673.0,98662.0,0.0506618]
["bitfinex-derivatives","BTCF0:USTF0",1740149443552,0.202633,98669.0,98668.0,0.3928917]
["bitfinex-derivatives","BTCF0:USTF0",1740149443850,0.3608,98669.0,98658.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1740149444049,0.2026679,98652.0,98651.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1740149444355,0.2533333,98655.0,98654.0,0.2026638]
["bitfinex-derivatives","BTCF0:USTF0",1740149444551,0.2026677,98655.0,98654.0,0.2026638]
["bitfinex-derivatives","BTCF0:USTF0",1740149444752,0.20280269,98661.0,98660.0,0.2026515]
["bitfinex-derivatives","BTCF0:USTF0",1740149446751,0.20280269,98661.0,98653.0,0.0506654]
["bitfinex-derivatives","BTCF0:USTF0",1740149446752,0.0506633,98659.0,98653.0,0.0506654]
["bitfinex-derivatives","BTCF0:USTF0",1740149446941,0.2533292,98655.0,98654.0,0.2533203]
["bitfinex-derivatives","BTCF0:USTF0",1740149447746,0.2026659,98653.0,98652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740149447958,0.2026659,98653.0,98652.0,0.5634679]
["bitfinex-derivatives","BTCF0:USTF0",1740149448453,0.2026659,98653.0,98651.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1740149448454,0.050665,98656.0,98655.0,0.2533225]
["bitfinex-derivatives","BTCF0:USTF0",1740149448648,0.00015199,98661.0,98660.0,0.2026515]
["bitfinex-derivatives","BTCF0:USTF0",1740149448955,0.20280139,98661.0,98660.0,0.2026515]
["bitfinex-derivatives","BTCF0:USTF0",1740149449253,0.00015199,98661.0,98640.0,0.17646962]
["bitfinex-derivatives","BTCF0:USTF0",1740149449459,0.00015199,98661.0,98642.0,0.1745919]
["bitfinex-derivatives","BTCF0:USTF0",1740149449460,0.2026679,98652.0,98642.0,0.1745919]
["bitfinex-derivatives","BTCF0:USTF0",1740149449664,0.2026679,98652.0,98651.0,0.34427]
["bitfinex-derivatives","BTCF0:USTF0",1740149449950,0.12392,98665.0,98657.0,0.0506644]
["bitfinex-derivatives","BTCF0:USTF0",1740149450152,0.12392,98665.0,98660.0,0.2026515]
["bitfinex-derivatives","BTCF0:USTF0",1740149450555,0.20280139,98661.0,98660.0,0.2026515]
["bitfinex-derivatives","BTCF0:USTF0",1740149451660,0.00015199,98661.0,98652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740149451851,0.2026659,98653.0,98652.0,0.2026679]
["bitfinex-derivatives","BTCF0:USTF0",1740149452051,0.2026741,98649.0,98630.0,0.53726962]
["bitfinex-derivatives","BTCF0:USTF0",1740149452253,0.2026741,98649.0,98648.0,0.3468762]
["bitfinex-derivatives","BTCF0:USTF0",1740149452660,0.614137,98653.0,98652.0,0.2026679]
["bitfinex-derivatives","BTCF0:USTF0",1740149452851,0.253337,98653.0,98652.0,0.2026679]
["bitfinex-derivatives","BTCF0:USTF0",1740149453052,0.2026599,98658.0,98657.0,0.253322]
["bitfinex-derivatives","BTCF0:USTF0",1740149453455,0.48555199,98661.0,98660.0,0.2026515]
["bitfinex-derivatives","BTCF0:USTF0",1740149453653,0.56360139,98661.0,98660.0,0.2026515]
["bitfinex-derivatives","BTCF0:USTF0",1740149454047,0.56360139,98661.0,98660.0,0.4793515]
["bitfinex-derivatives","BTCF0:USTF0",1740149455158,0.56360139,98661.0,98660.0,0.27117566]
["bitfinex-derivatives","BTCF0:USTF0",1740149455949,0.36095199,98661.0,98660.0,0.47382716]
["bitfinex-derivatives","BTCF0:USTF0",1740149456157,0.3608,98674.0,98673.0,0.2026248]
["bitfinex-derivatives","BTCF0:USTF0",1740149456348,0.3608,98674.0,98670.0,0.2532833]
["bitfinex-derivatives","BTCF0:USTF0",1740149456349,0.2533005,98671.0,98670.0,0.2532833]
["bitfinex-derivatives","BTCF0:USTF0",1740149456554,0.3039718,98666.0,98665.0,0.2026304]
["bitfinex-derivatives","BTCF0:USTF0",1740149457259,0.2533112,98662.0,98661.0,0.2026426]
["bitfinex-derivatives","BTCF0:USTF0",1740149457457,0.2026494,98661.0,98660.0,0.52448786]
["bitfinex-derivatives","BTCF0:USTF0",1740149458065,0.0506613,98664.0,98663.0,0.2026412]
["bitfinex-derivatives","BTCF0:USTF0",1740149458259,0.4114606,98666.0,98662.0,0.2026464]
["bitfinex-derivatives","BTCF0:USTF0",1740149458260,0.2533112,98663.0,98662.0,0.2026464]
["bitfinex-derivatives","BTCF0:USTF0",1740149458464,0.2026494,98661.0,98660.0,0.47382496]
["bitfinex-derivatives","BTCF0:USTF0",1740149458668,0.1726494,98661.0,98660.0,0.47382496]
["bitfinex-derivatives","BTCF0:USTF0",1740149459162,0.1736494,98661.0,98660.0,0.47382716]
["bitfinex-derivatives","BTCF0:USTF0",1740149459566,0.2026576,98657.0,98656.0,0.25346779]
["bitfinex-derivatives","BTCF0:USTF0",1740149460270,0.2026576,98657.0,98656.0,0.00015199]
["bitfinex-derivatives","BTCF0:USTF0",1740149460466,0.5634576,98657.0,98656.0,0.00015199]
["bitfinex-derivatives","BTCF0:USTF0",1740149460966,0.2533704,98640.0,98639.0,0.0506709]
["bitfinex-derivatives","BTCF0:USTF0",1740149461268,0.0506737,98640.0,98634.0,0.0506759]
["bitfinex-derivatives","BTCF0:USTF0",1740149461467,0.2533884,98632.0,98631.0,0.202703]
["bitfinex-derivatives","BTCF0:USTF0",1740149461661,0.2027111,98631.0,98630.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1740149461866,0.2027254,98624.0,98623.0,0.21843029]
["bitfinex-derivatives","BTCF0:USTF0",1740149462067,0.2027254,98624.0,98623.0,0.01570279]
["bitfinex-derivatives","BTCF0:USTF0",1740149462760,0.2027254,98624.0,98623.0,0.21843029]
["bitfinex-derivatives","BTCF0:USTF0",1740149463262,0.5635213,98626.0,98625.0,0.2027234]
["bitfinex-derivatives","BTCF0:USTF0",1740149463457,0.5635213,98626.0,98623.0,0.06652766]
["bitfinex-derivatives","BTCF0:USTF0",1740149463458,0.202721,98628.0,98623.0,0.01584586]
["bitfinex-derivatives","BTCF0:USTF0",1740149463658,0.3608,98648.0,98623.0,0.01584586]
["bitfinex-derivatives","BTCF0:USTF0",1740149463659,0.00015207,98640.0,98628.0,0.0506791]
["bitfinex-derivatives","BTCF0:USTF0",1740149463867,0.00015207,98640.0,98639.0,0.2026946]
["bitfinex-derivatives","BTCF0:USTF0",1740149464159,0.12392,98664.0,98636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740149464365,0.12392,98664.0,98658.0,0.0506636]
["bitfinex-derivatives","BTCF0:USTF0",1740149464561,0.3608,98667.0,98666.0,0.2026392]
["bitfinex-derivatives","BTCF0:USTF0",1740149465065,0.00152099,98669.0,98668.0,0.202635]
["bitfinex-derivatives","BTCF0:USTF0",1740149466157,0.202633,98669.0,98668.0,0.21847381]
["bitfinex-derivatives","BTCF0:USTF0",1740149466469,0.38102251,98671.0,98670.0,0.2026309]
["bitfinex-derivatives","BTCF0:USTF0",1740149467365,0.2026298,98671.0,98670.0,0.2026309]
["bitfinex-derivatives","BTCF0:USTF0",1740149467574,0.3608,98674.0,98673.0,0.2026248]
["bitfinex-derivatives","BTCF0:USTF0",1740149467575,0.5634245,98674.0,98673.0,0.2026248]
["bitfinex-derivatives","BTCF0:USTF0",1740149467869,0.2026245,98674.0,98673.0,0.5634248]
["bitfinex-derivatives","BTCF0:USTF0",1740149468062,0.1464,98699.0,98698.0,0.2025735]
["bitfinex-derivatives","BTCF0:USTF0",1740149468264,0.1464,98699.0,98695.0,0.2025764]
["bitfinex-derivatives","BTCF0:USTF0",1740149468265,0.2025796,98696.0,98695.0,0.2025764]
["bitfinex-derivatives","BTCF0:USTF0",1740149468460,0.17839271,98700.0,98692.0,0.0506463]
["bitfinex-derivatives","BTCF0:USTF0",1740149468461,0.2025837,98693.0,98692.0,0.2532304]
["bitfinex-derivatives","BTCF0:USTF0",1740149468768,0.2025837,98693.0,98660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740149468769,0.3608,98693.0,98660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740149469067,0.3608,98675.0,98661.0,0.2533067]
["bitfinex-derivatives","BTCF0:USTF0",1740149469267,0.3608,98675.0,98674.0,0.00015198]
["bitfinex-derivatives","BTCF0:USTF0",1740149469571,0.5634207,98675.0,98674.0,0.00015198]
["bitfinex-derivatives","BTCF0:USTF0",1740149470167,0.3608,98675.0,98643.0,0.12392]
["bitfinex-derivatives","BTCF0:USTF0",1740149470471,0.5634741,98649.0,98641.0,0.71891881]
["bitfinex-derivatives","BTCF0:USTF0",1740149470662,0.5634741,98649.0,98641.0,0.71951881]
["bitfinex-derivatives","BTCF0:USTF0",1740149471374,0.5634741,98649.0,98641.0,0.35871881]
["bitfinex-derivatives","BTCF0:USTF0",1740149471563,0.2026885,98642.0,98641.0,0.35811881]
["bitfinex-derivatives","BTCF0:USTF0",1740149471764,0.2026885,98642.0,98641.0,0.56080931]
["bitfinex-derivatives","BTCF0:USTF0",1740149472470,0.48472,98649.0,98646.0,0.0506695]
["bitfinex-derivatives","BTCF0:USTF0",1740149472770,0.2026823,98645.0,98644.0,0.253353]
["bitfinex-derivatives","BTCF0:USTF0",1740149473174,0.48472,98649.0,98648.0,0.2026761]
["bitfinex-derivatives","BTCF0:USTF0",1740149473370,0.17839271,98659.0,98657.0,0.2026576]
["bitfinex-derivatives","BTCF0:USTF0",1740149474265,0.0506535,98679.0,98657.0,0.2026576]
["bitfinex-derivatives","BTCF0:USTF0",1740149474266,0.2026082,98684.0,98683.0,0.0506504]
["bitfinex-derivatives","BTCF0:USTF0",1740149474473,0.12392,98693.0,98674.0,0.17646962]
["bitfinex-derivatives","BTCF0:USTF0",1740149474775,0.2026309,98670.0,98669.0,0.326553]
["bitfinex-derivatives","BTCF0:USTF0",1740149475364,0.2026309,98670.0,98669.0,0.12392]
["bitfinex-derivatives","BTCF0:USTF0",1740149475563,0.5634309,98670.0,98669.0,0.326553]
["bitfinex-derivatives","BTCF0:USTF0",1740149475766,0.3608,98670.0,98669.0,0.202633]
["bitfinex-derivatives","BTCF0:USTF0",1740149476159,0.3608,98678.0,98669.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1740149476373,0.003,98670.0,98669.0,0.3963907]
["bitfinex-derivatives","BTCF0:USTF0",1740149476571,0.2056309,98670.0,98669.0,0.40906116]
["bitfinex-derivatives","BTCF0:USTF0",1740149476868,0.2056309,98670.0,98669.0,0.345733]
["bitfinex-derivatives","BTCF0:USTF0",1740149477172,0.2086309,98670.0,98669.0,0.01267041]
["bitfinex-derivatives","BTCF0:USTF0",1740149477368,0.3668,98670.0,98660.0,0.00015206]
["bitfinex-derivatives","BTCF0:USTF0",1740149477570,0.5634494,98661.0,98660.0,0.00015206]
["bitfinex-derivatives","BTCF0:USTF0",1740149478368,0.5634494,98661.0,98649.0,0.00152045]
["bitfinex-derivatives","BTCF0:USTF0",1740149478369,0.202672,98650.0,98649.0,0.00152045]
["bitfinex-derivatives","BTCF0:USTF0",1740149478568,0.563472,98650.0,98649.0,0.00152045]
["bitfinex-derivatives","BTCF0:USTF0",1740149478870,0.3608,98661.0,98649.0,0.00152045]
["bitfinex-derivatives","BTCF0:USTF0",1740149479075,0.202672,98651.0,98650.0,0.20267]
["bitfinex-derivatives","BTCF0:USTF0",1740149479274,0.2533395,98651.0,98650.0,0.20267]
["bitfinex-derivatives","BTCF0:USTF0",1740149479767,0.0506657,98655.0,98654.0,0.2533183]
["bitfinex-derivatives","BTCF0:USTF0",1740149480472,0.0506641,98658.0,98657.0,0.2026576]
["bitfinex-derivatives","BTCF0:USTF0",1740149480670,0.3608,98661.0,98660.0,0.2026515]
["bitfinex-derivatives","BTCF0:USTF0",1740149481163,0.5634494,98661.0,98660.0,0.2026515]
["bitfinex-derivatives","BTCF0:USTF0",1740149481364,0.5634494,98661.0,98651.0,0.12388]
["bitfinex-derivatives","BTCF0:USTF0",1740149481365,0.3608,98680.0,98654.0,0.48468]
["bitfinex-derivatives","BTCF0:USTF0",1740149481563,0.4955,98685.0,98678.0,0.2026145]
["bitfinex-derivatives","BTCF0:USTF0",1740149481767,0.3608,98700.0,98678.0,0.2026145]
["bitfinex-derivatives","BTCF0:USTF0",1740149481975,0.3608,98700.0,98697.0,0.0506434]
["bitfinex-derivatives","BTCF0:USTF0",1740149482174,0.3608,98700.0,98687.0,0.0506488]
["bitfinex-derivatives","BTCF0:USTF0",1740149482175,0.0506464,98693.0,98687.0,0.0506488]
["bitfinex-derivatives","BTCF0:USTF0",1740149482367,0.37453521,98700.0,98687.0,0.0506488]
["bitfinex-derivatives","BTCF0:USTF0",1740149482368,0.253242,98692.0,98691.0,0.0506469]
["bitfinex-derivatives","BTCF0:USTF0",1740149482570,0.2532265,98697.0,98696.0,0.2025735]
["bitfinex-derivatives","BTCF0:USTF0",1740149482768,0.202582,98697.0,98696.0,0.2025735]
["bitfinex-derivatives","BTCF0:USTF0",1740149483074,0.2025723,98699.0,98698.0,0.2532147]
["bitfinex-derivatives","BTCF0:USTF0",1740149483579,0.0576423,98700.0,98699.0,0.2025714]
["bitfinex-derivatives","BTCF0:USTF0",1740149483580,0.3678,98700.0,98699.0,0.2025714]
["bitfinex-derivatives","BTCF0:USTF0",1740149483769,0.20422943,98706.0,98700.0,0.0506423]
["bitfinex-derivatives","BTCF0:USTF0",1740149484077,0.20422943,98706.0,98705.0,0.2025591]
["bitfinex-derivatives","BTCF0:USTF0",1740149484474,0.253229,98698.0,98697.0,0.0506435]
["bitfinex-derivatives","BTCF0:USTF0",1740149484668,0.3038744,98698.0,98697.0,0.253219]
["bitfinex-derivatives","BTCF0:USTF0",1740149484871,0.0506399,98705.0,98691.0,0.0506466]
["bitfinex-derivatives","BTCF0:USTF0",1740149485176,0.0506399,98705.0,98688.0,0.12388]
["bitfinex-derivatives","BTCF0:USTF0",1740149485177,0.3608,98693.0,98688.0,0.12388]
["bitfinex-derivatives","BTCF0:USTF0",1740149485372,0.2025878,98691.0,98680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740149485572,0.2025878,98691.0,98683.0,0.12388]
["bitfinex-derivatives","BTCF0:USTF0",1740149485781,0.2025878,98691.0,98684.0,0.0506505]
["bitfinex-derivatives","BTCF0:USTF0",1740149485966,0.2025878,98691.0,98688.0,0.2025929]
["bitfinex-derivatives","BTCF0:USTF0",1740149486171,0.2025878,98691.0,98690.0,0.20274188]
["bitfinex-derivatives","BTCF0:USTF0",1740149486572,0.2095878,98691.0,98690.0,0.20274188]
["bitfinex-derivatives","BTCF0:USTF0",1740149486775,0.2165878,98691.0,98690.0,0.00015198]
["bitfinex-derivatives","BTCF0:USTF0",1740149486979,0.2165878,98691.0,98690.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740149487565,0.6404678,98691.0,98690.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740149488079,0.2165878,98691.0,98690.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740149488379,0.3404678,98691.0,98690.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740149490475,0.6404678,98691.0,98690.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740149493276,0.3404678,98691.0,98690.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740149495179,0.3404278,98691.0,98690.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740149495580,0.6404278,98691.0,98690.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740149496487,0.3404278,98691.0,98690.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740149497188,0.2165878,98691.0,98690.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740149498483,0.014,98691.0,98690.0,0.20258991]
["bitfinex-derivatives","BTCF0:USTF0",1740149498683,0.2165878,98691.0,98690.0,0.20258991]
["bitfinex-derivatives","BTCF0:USTF0",1740149499086,0.014,98691.0,98690.0,0.20258991]
["bitfinex-derivatives","BTCF0:USTF0",1740149499286,0.3608,98693.0,98692.0,0.2025858]
["bitfinex-derivatives","BTCF0:USTF0",1740149499487,0.01015,98711.0,98700.0,0.2025693]
["bitfinex-derivatives","BTCF0:USTF0",1740149499686,0.01015,98711.0,98692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740149499687,0.0506428,98699.0,98698.0,0.2025693]
["bitfinex-derivatives","BTCF0:USTF0",1740149499885,0.2532213,98699.0,98698.0,0.2025693]
["bitfinex-derivatives","BTCF0:USTF0",1740149500282,0.2025785,98699.0,98698.0,0.2025693]
["bitfinex-derivatives","BTCF0:USTF0",1740149500588,0.0506449,98695.0,98692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740149500891,0.2025837,98693.0,98692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740149501081,0.2025837,98693.0,98692.0,0.5633858]
["bitfinex-derivatives","BTCF0:USTF0",1740149501385,0.38189016,98701.0,98700.0,0.2025693]
["bitfinex-derivatives","BTCF0:USTF0",1740149501586,0.38888676,98701.0,98700.0,0.2035693]
["bitfinex-derivatives","BTCF0:USTF0",1740149501980,0.38888676,98701.0,98700.0,0.5643693]
["bitfinex-derivatives","BTCF0:USTF0",1740149501981,0.2095673,98701.0,98700.0,0.5643693]
["bitfinex-derivatives","BTCF0:USTF0",1740149502182,0.2165673,98701.0,98700.0,0.5643693]
["bitfinex-derivatives","BTCF0:USTF0",1740149502389,0.2095673,98701.0,98700.0,0.5633693]
["bitfinex-derivatives","BTCF0:USTF0",1740149503084,0.2125673,98701.0,98700.0,0.5643693]
["bitfinex-derivatives","BTCF0:USTF0",1740149503490,0.01,98701.0,98700.0,0.5643693]
["bitfinex-derivatives","BTCF0:USTF0",1740149503883,0.2125673,98701.0,98700.0,0.5643693]
["bitfinex-derivatives","BTCF0:USTF0",1740149505888,0.2125673,98701.0,98700.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1740149506191,0.2125673,98701.0,98700.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740149507595,0.2026125,98679.0,98678.0,0.2422609]
["bitfinex-derivatives","BTCF0:USTF0",1740149507791,0.2026125,98679.0,98670.0,0.30282613]
["bitfinex-derivatives","BTCF0:USTF0",1740149507792,0.2026289,98671.0,98670.0,0.30282613]
["bitfinex-derivatives","BTCF0:USTF0",1740149508293,0.2026453,98663.0,98662.0,0.35863881]
["bitfinex-derivatives","BTCF0:USTF0",1740149508489,0.20267,98651.0,98650.0,0.37163265]
["bitfinex-derivatives","BTCF0:USTF0",1740149508691,0.20267,98651.0,98650.0,0.57430465]
["bitfinex-derivatives","BTCF0:USTF0",1740149509095,0.20267,98651.0,98650.0,0.37163265]
["bitfinex-derivatives","BTCF0:USTF0",1740149509991,0.198672,98650.0,98649.0,0.00152045]
["bitfinex-derivatives","BTCF0:USTF0",1740149510187,0.1238,98650.0,98641.0,0.36095198]
["bitfinex-derivatives","BTCF0:USTF0",1740149510394,0.1956885,98642.0,98641.0,0.56364208]
["bitfinex-derivatives","BTCF0:USTF0",1740149510590,0.1926885,98642.0,98641.0,0.56364208]
["bitfinex-derivatives","BTCF0:USTF0",1740149510986,0.1926885,98642.0,98641.0,0.36095198]
["bitfinex-derivatives","BTCF0:USTF0",1740149511187,0.1926885,98642.0,98641.0,0.00015198]
["bitfinex-derivatives","BTCF0:USTF0",1740149511188,0.3124885,98642.0,98641.0,0.00015198]
["bitfinex-derivatives","BTCF0:USTF0",1740149511387,0.2027172,98628.0,98621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740149511588,0.3265172,98628.0,98627.0,0.35588115]
["bitfinex-derivatives","BTCF0:USTF0",1740149512097,0.6007172,98628.0,98627.0,0.35588115]
["bitfinex-derivatives","BTCF0:USTF0",1740149512591,0.5997172,98628.0,98627.0,0.35588115]
["bitfinex-derivatives","BTCF0:USTF0",1740149512805,0.6097172,98628.0,98627.0,0.35588115]
["bitfinex-derivatives","BTCF0:USTF0",1740149512992,0.6107172,98628.0,98627.0,0.35588115]
["bitfinex-derivatives","BTCF0:USTF0",1740149513196,0.4769172,98628.0,98627.0,0.35588115]
["bitfinex-derivatives","BTCF0:USTF0",1740149513395,0.6007172,98628.0,98627.0,0.35588115]
["bitfinex-derivatives","BTCF0:USTF0",1740149513594,0.1248,98628.0,98627.0,0.55860045]
["bitfinex-derivatives","BTCF0:USTF0",1740149513791,0.3275172,98628.0,98627.0,0.55860045]
["bitfinex-derivatives","BTCF0:USTF0",1740149514196,0.001,98628.0,98627.0,0.2027193]
["bitfinex-derivatives","BTCF0:USTF0",1740149514593,0.2037172,98628.0,98627.0,0.2027193]
["bitfinex-derivatives","BTCF0:USTF0",1740149514787,0.001,98628.0,98627.0,0.2027193]
["bitfinex-derivatives","BTCF0:USTF0",1740149514986,0.001,98628.0,98627.0,0.5635193]
["bitfinex-derivatives","BTCF0:USTF0",1740149515803,0.1238,98633.0,98627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740149515999,0.17931946,98636.0,98629.0,0.0506785]
["bitfinex-derivatives","BTCF0:USTF0",1740149516193,0.17931946,98636.0,98635.0,0.5635028]
["bitfinex-derivatives","BTCF0:USTF0",1740149516789,0.17931946,98636.0,98635.0,0.8501028]
["bitfinex-derivatives","BTCF0:USTF0",1740149516995,0.25336,98647.0,98646.0,0.202672]
["bitfinex-derivatives","BTCF0:USTF0",1740149517301,0.2026843,98644.0,98643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740149517799,0.0506777,98631.0,98629.0,0.0506784]
["bitfinex-derivatives","BTCF0:USTF0",1740149518006,0.2027131,98630.0,98629.0,0.2027131]
["bitfinex-derivatives","BTCF0:USTF0",1740149518396,0.3608,98638.0,98625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740149518397,0.2027213,98626.0,98625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740149518996,0.2027213,98626.0,98625.0,0.5635234]
["bitfinex-derivatives","BTCF0:USTF0",1740149520293,0.3608,98628.0,98608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740149520499,0.2027563,98609.0,98608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740149521404,0.050688,98611.0,98589.0,0.1513]
["bitfinex-derivatives","BTCF0:USTF0",1740149521703,0.2027727,98601.0,98589.0,0.1513]
["bitfinex-derivatives","BTCF0:USTF0",1740149522792,0.2037727,98601.0,98584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740149523114,0.3276127,98601.0,98584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740149523296,0.3286127,98601.0,98588.0,0.0506998]
["bitfinex-derivatives","BTCF0:USTF0",1740149523601,0.3286127,98601.0,98590.0,0.0506987]
["bitfinex-derivatives","BTCF0:USTF0",1740149523903,0.3286127,98601.0,98592.0,0.2027908]
["bitfinex-derivatives","BTCF0:USTF0",1740149524098,0.3286127,98601.0,98590.0,0.0506986]
["bitfinex-derivatives","BTCF0:USTF0",1740149524300,0.2028242,98576.0,98575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740149524496,0.2028242,98576.0,98575.0,0.6143264]
["bitfinex-derivatives","BTCF0:USTF0",1740149524899,0.0507022,98584.0,98576.0,0.050706]
["bitfinex-derivatives","BTCF0:USTF0",1740149525101,0.2028221,98581.0,98580.0,0.2535131]
["bitfinex-derivatives","BTCF0:USTF0",1740149526296,0.00015214,98585.0,98576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740149526495,0.2028221,98577.0,98576.0,0.6143241]
["bitfinex-derivatives","BTCF0:USTF0",1740149526691,0.2028221,98577.0,98576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740149526895,0.0507076,98573.0,98565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740149527092,0.2028324,98572.0,98571.0,0.20435408]
["bitfinex-derivatives","BTCF0:USTF0",1740149527702,0.001,98581.0,98571.0,0.20435408]
["bitfinex-derivatives","BTCF0:USTF0",1740149527703,0.001,98577.0,98576.0,0.2028242]
["bitfinex-derivatives","BTCF0:USTF0",1740149528207,0.001,98581.0,98580.0,0.2028159]
["bitfinex-derivatives","BTCF0:USTF0",1740149528406,0.00115214,98585.0,98584.0,0.2028077]
["bitfinex-derivatives","BTCF0:USTF0",1740149528598,0.12384,98607.0,98584.0,0.2028077]
["bitfinex-derivatives","BTCF0:USTF0",1740149528599,0.2534794,98599.0,98598.0,0.0506947]
["bitfinex-derivatives","BTCF0:USTF0",1740149528799,0.2534705,98602.0,98601.0,0.2534537]
["bitfinex-derivatives","BTCF0:USTF0",1740149529000,0.2027482,98614.0,98613.0,0.2027419]
["bitfinex-derivatives","BTCF0:USTF0",1740149529199,0.27464,98617.0,98604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740149529401,0.2534551,98606.0,98605.0,0.3041229]
["bitfinex-derivatives","BTCF0:USTF0",1740149529702,0.3608,98618.0,98604.0,0.4114896]
["bitfinex-derivatives","BTCF0:USTF0",1740149529703,0.12384,98634.0,98604.0,0.48464]
["bitfinex-derivatives","BTCF0:USTF0",1740149529902,0.12384,98634.0,98622.0,0.5635296]
["bitfinex-derivatives","BTCF0:USTF0",1740149530105,0.12384,98642.0,98622.0,0.5635296]
["bitfinex-derivatives","BTCF0:USTF0",1740149530407,0.2026922,98642.0,98641.0,0.2026837]
["bitfinex-derivatives","BTCF0:USTF0",1740149530607,0.2026772,98648.0,98647.0,0.2533367]
["bitfinex-derivatives","BTCF0:USTF0",1740149530907,0.42334,98658.0,98640.0,0.0506729]
["bitfinex-derivatives","BTCF0:USTF0",1740149531110,0.3608,98672.0,98656.0,0.0506644]
["bitfinex-derivatives","BTCF0:USTF0",1740149531300,0.3608,98672.0,98658.0,0.2026556]
["bitfinex-derivatives","BTCF0:USTF0",1740149531496,0.20842506,98659.0,98651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740149531808,0.0506664,98655.0,98651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740149532008,0.0506664,98655.0,98654.0,0.2026638]
["bitfinex-derivatives","BTCF0:USTF0",1740149532009,0.2533333,98655.0,98654.0,0.2026638]
["bitfinex-derivatives","BTCF0:USTF0",1740149532401,0.00015207,98659.0,98658.0,0.2026556]
["bitfinex-derivatives","BTCF0:USTF0",1740149532600,0.0506547,98676.0,98664.0,0.2026417]
["bitfinex-derivatives","BTCF0:USTF0",1740149532907,0.2026412,98665.0,98664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740149533406,0.2026412,98665.0,98664.0,0.5634433]
["bitfinex-derivatives","BTCF0:USTF0",1740149533610,0.2532973,98670.0,98669.0,0.2026279]
["bitfinex-derivatives","BTCF0:USTF0",1740149534407,0.2532937,98673.0,98672.0,0.2026248]
["bitfinex-derivatives","BTCF0:USTF0",1740149535105,0.00015207,98674.0,98673.0,0.2026248]
["bitfinex-derivatives","BTCF0:USTF0",1740149535319,0.0506485,98688.0,98673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740149535510,0.2026022,98684.0,98683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740149535711,0.2026022,98684.0,98683.0,0.5634042]
["bitfinex-derivatives","BTCF0:USTF0",1740149535907,0.0506458,98695.0,98694.0,0.2025755]
["bitfinex-derivatives","BTCF0:USTF0",1740149536107,0.2025859,98695.0,98694.0,0.2532199]
["bitfinex-derivatives","BTCF0:USTF0",1740149536301,0.2025858,98692.0,98691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740149536608,0.0506415,98702.0,98683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740149536609,0.2025981,98686.0,98685.0,0.00015198]
["bitfinex-derivatives","BTCF0:USTF0",1740149537306,0.3263981,98686.0,98685.0,0.00015198]
["bitfinex-derivatives","BTCF0:USTF0",1740149537504,0.2533126,98664.0,98662.0,0.0506617]
["bitfinex-derivatives","BTCF0:USTF0",1740149537809,0.2026515,98660.0,98659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740149538009,0.2026515,98660.0,98659.0,0.5634535]
["bitfinex-derivatives","BTCF0:USTF0",1740149538203,0.1238,98674.0,98659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740149538408,0.2533013,98668.0,98667.0,0.2532842]
["bitfinex-derivatives","BTCF0:USTF0",1740149538598,0.2533138,98664.0,98663.0,0.2026421]
["bitfinex-derivatives","BTCF0:USTF0",1740149538799,0.3039747,98665.0,98664.0,0.2026408]
["bitfinex-derivatives","BTCF0:USTF0",1740149539011,0.2026515,98660.0,98659.0,0.6141108]
["bitfinex-derivatives","BTCF0:USTF0",1740149539911,0.2533131,98665.0,98664.0,0.2532843]
["bitfinex-derivatives","BTCF0:USTF0",1740149540210,0.2533131,98665.0,98664.0,0.2026267]
["bitfinex-derivatives","BTCF0:USTF0",1740149540413,0.2026494,98661.0,98660.0,0.2533089]
["bitfinex-derivatives","BTCF0:USTF0",1740149540608,0.2026515,98660.0,98659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740149540809,0.2026515,98660.0,98659.0,0.5634535]
["bitfinex-derivatives","BTCF0:USTF0",1740149541207,0.003,98665.0,98664.0,0.0506582]
["bitfinex-derivatives","BTCF0:USTF0",1740149541413,0.2056412,98665.0,98664.0,0.2533015]
["bitfinex-derivatives","BTCF0:USTF0",1740149541912,0.2026412,98665.0,98664.0,0.2533015]
["bitfinex-derivatives","BTCF0:USTF0",1740149542209,0.25342888,98676.0,98675.0,0.2026207]
["bitfinex-derivatives","BTCF0:USTF0",1740149542413,0.2026248,98673.0,98672.0,0.5634227]
["bitfinex-derivatives","BTCF0:USTF0",1740149542711,0.2026309,98670.0,98669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740149543114,0.0506572,98671.0,98659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740149543413,0.2026515,98660.0,98659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740149543605,0.3264115,98660.0,98659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740149543914,0.0506624,98661.0,98659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740149543915,0.003,98665.0,98664.0,0.2026433]
["bitfinex-derivatives","BTCF0:USTF0",1740149544117,0.2026412,98665.0,98664.0,0.253303]
["bitfinex-derivatives","BTCF0:USTF0",1740149544911,0.004,98670.0,98664.0,0.0506597]
["bitfinex-derivatives","BTCF0:USTF0",1740149545107,0.2532907,98670.0,98669.0,0.2532891]
["bitfinex-derivatives","BTCF0:USTF0",1740149545302,0.12391198,98676.0,98669.0,0.0506582]
["bitfinex-derivatives","BTCF0:USTF0",1740149545505,0.20277058,98676.0,98675.0,0.2026207]
["bitfinex-derivatives","BTCF0:USTF0",1740149545706,0.00015198,98676.0,98675.0,0.2026207]
["bitfinex-derivatives","BTCF0:USTF0",1740149546311,1e-08,98676.0,98675.0,0.2026207]
["bitfinex-derivatives","BTCF0:USTF0",1740149546522,0.0506503,98689.0,98688.0,0.2025811]
["bitfinex-derivatives","BTCF0:USTF0",1740149546819,0.17847274,98712.0,98688.0,0.48456]
["bitfinex-derivatives","BTCF0:USTF0",1740149547008,0.17847274,98712.0,98710.0,0.5633488]
["bitfinex-derivatives","BTCF0:USTF0",1740149547209,0.2126968,98711.0,98710.0,0.5633488]
["bitfinex-derivatives","BTCF0:USTF0",1740149547614,0.01015,98711.0,98710.0,0.56114111]
["bitfinex-derivatives","BTCF0:USTF0",1740149548015,0.2176968,98711.0,98710.0,0.56114111]
["bitfinex-derivatives","BTCF0:USTF0",1740149548211,0.2176968,98711.0,98710.0,0.35859231]
["bitfinex-derivatives","BTCF0:USTF0",1740149548412,0.2226968,98711.0,98710.0,0.35859231]
["bitfinex-derivatives","BTCF0:USTF0",1740149548913,0.2176968,98711.0,98710.0,0.35859231]
["bitfinex-derivatives","BTCF0:USTF0",1740149549810,0.2025652,98702.0,98701.0,0.00015198]
["bitfinex-derivatives","BTCF0:USTF0",1740149550916,0.12372,98704.0,98701.0,0.00015198]
["bitfinex-derivatives","BTCF0:USTF0",1740149551107,0.12372,98704.0,98701.0,0.05079338]
["bitfinex-derivatives","BTCF0:USTF0",1740149551308,0.2025564,98707.0,98706.0,0.2025488]
["bitfinex-derivatives","BTCF0:USTF0",1740149551608,0.253206,98703.0,98702.0,0.2025603]
["bitfinex-derivatives","BTCF0:USTF0",1740149551810,0.0506408,98703.0,98701.0,0.36095198]
["bitfinex-derivatives","BTCF0:USTF0",1740149552111,0.2025652,98702.0,98701.0,0.36095198]
["bitfinex-derivatives","BTCF0:USTF0",1740149552309,0.2025652,98702.0,98701.0,0.56351928]
["bitfinex-derivatives","BTCF0:USTF0",1740149552716,0.005,98704.0,98703.0,0.2025632]
["bitfinex-derivatives","BTCF0:USTF0",1740149552910,0.2075611,98704.0,98703.0,0.2025632]
["bitfinex-derivatives","BTCF0:USTF0",1740149553505,0.2025652,98702.0,98701.0,0.56351878]
["bitfinex-derivatives","BTCF0:USTF0",1740149553714,0.2025652,98702.0,98701.0,0.36095198]
["bitfinex-derivatives","BTCF0:USTF0",1740149554317,0.2025652,98702.0,98701.0,0.00015198]
["bitfinex-derivatives","BTCF0:USTF0",1740149554509,0.2025837,98693.0,98681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740149554818,0.2026207,98675.0,98670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740149555218,0.2026207,98675.0,98674.0,0.20414271]
["bitfinex-derivatives","BTCF0:USTF0",1740149556208,0.2026207,98675.0,98674.0,0.00152001]
["bitfinex-derivatives","BTCF0:USTF0",1740149556614,0.2026207,98675.0,98674.0,0.20414271]
["bitfinex-derivatives","BTCF0:USTF0",1740149556821,0.00015198,98684.0,98674.0,0.00152001]
["bitfinex-derivatives","BTCF0:USTF0",1740149557013,0.00015198,98684.0,98683.0,0.5634042]
["bitfinex-derivatives","BTCF0:USTF0",1740149557217,0.0506302,98724.0,98710.0,0.2025488]
["bitfinex-derivatives","BTCF0:USTF0",1740149557519,0.38099594,98723.0,98710.0,0.5633488]
["bitfinex-derivatives","BTCF0:USTF0",1740149557828,0.17847274,98723.0,98722.0,0.2025242]
["bitfinex-derivatives","BTCF0:USTF0",1740149558018,0.38099494,98723.0,98722.0,0.5633242]
["bitfinex-derivatives","BTCF0:USTF0",1740149558420,0.38099494,98723.0,98722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740149558720,0.38099494,98723.0,98722.0,0.5633242]
["bitfinex-derivatives","BTCF0:USTF0",1740149559027,0.17847274,98723.0,98722.0,0.5633242]
["bitfinex-derivatives","BTCF0:USTF0",1740149559326,0.18247274,98723.0,98722.0,0.5633242]
["bitfinex-derivatives","BTCF0:USTF0",1740149559623,0.38499494,98723.0,98722.0,0.5633242]
["bitfinex-derivatives","BTCF0:USTF0",1740149560610,0.2065222,98723.0,98722.0,0.5633242]
["bitfinex-derivatives","BTCF0:USTF0",1740149560810,0.001,98723.0,98722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740149561015,0.2531522,98725.0,98724.0,0.2531362]
["bitfinex-derivatives","BTCF0:USTF0",1740149561918,0.00015198,98732.0,98722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740149562122,1e-08,98732.0,98731.0,0.2025057]
["bitfinex-derivatives","BTCF0:USTF0",1740149562515,0.2025057,98731.0,98730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740149562919,0.2025057,98731.0,98730.0,0.5633078]
["bitfinex-derivatives","BTCF0:USTF0",1740149563417,0.2025057,98731.0,98730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740149564020,0.2025057,98731.0,98730.0,0.5633078]
["bitfinex-derivatives","BTCF0:USTF0",1740149564417,0.2105057,98731.0,98730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740149565022,0.2075057,98731.0,98730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740149565328,0.2115057,98731.0,98730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740149565524,0.2115057,98731.0,98722.0,0.5633242]
["bitfinex-derivatives","BTCF0:USTF0",1740149565525,0.2025222,98723.0,98722.0,0.5633242]
["bitfinex-derivatives","BTCF0:USTF0",1740149566517,0.2025222,98723.0,98722.0,0.2025242]
["bitfinex-derivatives","BTCF0:USTF0",1740149566725,0.009,98731.0,98712.0,0.4114361]
["bitfinex-derivatives","BTCF0:USTF0",1740149566913,0.2025406,98714.0,98712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740149567220,0.0025406,98714.0,98712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740149567421,0.2025406,98714.0,98712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740149567826,0.1564,98719.0,98712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740149568019,0.1564,98719.0,98718.0,0.2025324]
["bitfinex-derivatives","BTCF0:USTF0",1740149568215,0.3589304,98719.0,98718.0,0.2025324]
["bitfinex-derivatives","BTCF0:USTF0",1740149568618,0.2025365,98716.0,98715.0,0.2531704]
["bitfinex-derivatives","BTCF0:USTF0",1740149570224,0.004,98719.0,98715.0,0.0506346]
["bitfinex-derivatives","BTCF0:USTF0",1740149570414,0.2025072,98731.0,98712.0,0.84524]
["bitfinex-derivatives","BTCF0:USTF0",1740149570613,0.2025072,98731.0,98730.0,0.2025057]
["bitfinex-derivatives","BTCF0:USTF0",1740149571216,1e-08,98732.0,98731.0,0.2025057]
["bitfinex-derivatives","BTCF0:USTF0",1740149571716,0.20250371,98732.0,98731.0,0.2025057]
["bitfinex-derivatives","BTCF0:USTF0",1740149572118,0.2025078,98730.0,98729.0,0.6645601]
["bitfinex-derivatives","BTCF0:USTF0",1740149572925,0.2025078,98730.0,98729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740149573324,0.2025078,98730.0,98729.0,0.5633098]
["bitfinex-derivatives","BTCF0:USTF0",1740149573928,0.2065078,98730.0,98729.0,0.5633098]
["bitfinex-derivatives","BTCF0:USTF0",1740149574823,0.2065078,98730.0,98729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740149575022,0.2095078,98730.0,98729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740149575429,0.2025406,98714.0,98713.0,0.25332488]
["bitfinex-derivatives","BTCF0:USTF0",1740149575620,0.0506278,98729.0,98713.0,0.25332488]
["bitfinex-derivatives","BTCF0:USTF0",1740149575621,0.2531709,98720.0,98719.0,0.2025232]
["bitfinex-derivatives","BTCF0:USTF0",1740149576432,0.2531537,98726.0,98725.0,0.202516]
["bitfinex-derivatives","BTCF0:USTF0",1740149576618,0.2025237,98726.0,98725.0,0.202516]
["bitfinex-derivatives","BTCF0:USTF0",1740149576823,0.0506321,98720.0,98718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740149577022,0.2025304,98719.0,98718.0,0.5633304]
["bitfinex-derivatives","BTCF0:USTF0",1740149577219,0.003,98720.0,98719.0,0.2025304]
["bitfinex-derivatives","BTCF0:USTF0",1740149577428,0.003,98720.0,98719.0,0.21519366]
["bitfinex-derivatives","BTCF0:USTF0",1740149577823,0.003,98730.0,98728.0,0.0506279]
["bitfinex-derivatives","BTCF0:USTF0",1740149578032,0.2531368,98730.0,98729.0,0.2025098]
["bitfinex-derivatives","BTCF0:USTF0",1740149579229,0.2561368,98730.0,98729.0,0.2025098]
["bitfinex-derivatives","BTCF0:USTF0",1740149580219,0.003,98730.0,98729.0,0.2025098]
["bitfinex-derivatives","BTCF0:USTF0",1740149580425,0.2095078,98730.0,98729.0,0.2025098]
["bitfinex-derivatives","BTCF0:USTF0",1740149580919,0.2065078,98730.0,98729.0,0.2025098]
["bitfinex-derivatives","BTCF0:USTF0",1740149581120,0.007,98730.0,98729.0,0.2025098]
["bitfinex-derivatives","BTCF0:USTF0",1740149581530,0.2095078,98730.0,98729.0,0.2025098]
["bitfinex-derivatives","BTCF0:USTF0",1740149581726,0.2025119,98728.0,98727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740149582526,0.2025119,98728.0,98727.0,0.5633139]
["bitfinex-derivatives","BTCF0:USTF0",1740149582735,0.2025119,98728.0,98727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740149583119,0.2025119,98728.0,98727.0,0.5633139]
["bitfinex-derivatives","BTCF0:USTF0",1740149583329,0.2025119,98728.0,98727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740149584027,0.2065119,98728.0,98727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740149584422,0.007,98728.0,98727.0,0.5633139]
["bitfinex-derivatives","BTCF0:USTF0",1740149584621,0.007,98728.0,98721.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1740149584622,0.0506314,98722.0,98718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740149584822,0.2025304,98719.0,98718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740149585332,0.3491304,98719.0,98718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740149586126,0.36195143,98719.0,98718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740149586636,0.36895143,98719.0,98718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740149586936,0.007,98719.0,98718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740149587134,0.007,98719.0,98718.0,0.57599671]
["bitfinex-derivatives","BTCF0:USTF0",1740149587326,0.013,98719.0,98718.0,0.57699671]
["bitfinex-derivatives","BTCF0:USTF0",1740149587525,0.2025086,98730.0,98719.0,0.0506324]
["bitfinex-derivatives","BTCF0:USTF0",1740149587730,0.2025086,98730.0,98729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740149587932,1e-08,98732.0,98729.0,0.37346431]
["bitfinex-derivatives","BTCF0:USTF0",1740149588137,1e-08,98732.0,98730.0,0.2025075]
["bitfinex-derivatives","BTCF0:USTF0",1740149588333,0.2025057,98731.0,98730.0,0.2025075]
["bitfinex-derivatives","BTCF0:USTF0",1740149588532,0.2025057,98731.0,98730.0,0.21516984]
["bitfinex-derivatives","BTCF0:USTF0",1740149588732,0.2025057,98731.0,98730.0,0.2025074]
["bitfinex-derivatives","BTCF0:USTF0",1740149588933,0.2025078,98730.0,98729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740149589634,0.2015078,98730.0,98729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740149590039,0.2015078,98730.0,98729.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740149590230,0.007,98731.0,98729.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740149590541,0.2055078,98730.0,98729.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740149591831,0.2025078,98730.0,98729.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740149592027,0.2055078,98730.0,98729.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740149592544,0.2055078,98730.0,98729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740149592743,0.2065078,98730.0,98729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740149593042,0.004,98730.0,98729.0,0.5643098]
["bitfinex-derivatives","BTCF0:USTF0",1740149593227,0.004,98730.0,98729.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740149593428,0.2025078,98730.0,98729.0,0.37446306]
["bitfinex-derivatives","BTCF0:USTF0",1740149593632,0.5693078,98730.0,98729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740149594033,0.3668,98730.0,98708.0,0.18100903]
["bitfinex-derivatives","BTCF0:USTF0",1740149594238,0.2025304,98719.0,98718.0,0.5633308]
["bitfinex-derivatives","BTCF0:USTF0",1740149594439,0.12356,98725.0,98718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740149594634,0.0576273,98730.0,98723.0,0.0506304]
["bitfinex-derivatives","BTCF0:USTF0",1740149594941,0.2541371,98730.0,98728.0,0.0506279]
["bitfinex-derivatives","BTCF0:USTF0",1740149595246,0.005,98730.0,98729.0,0.5633098]
["bitfinex-derivatives","BTCF0:USTF0",1740149595541,0.2065078,98730.0,98729.0,0.5633098]
["bitfinex-derivatives","BTCF0:USTF0",1740149595737,0.2025078,98730.0,98729.0,0.2025098]
["bitfinex-derivatives","BTCF0:USTF0",1740149596040,0.2075078,98730.0,98729.0,0.5633098]
["bitfinex-derivatives","BTCF0:USTF0",1740149596531,0.005,98730.0,98722.0,0.0506307]
["bitfinex-derivatives","BTCF0:USTF0",1740149596735,0.005,98730.0,98707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740149596736,0.2025283,98720.0,98718.0,0.48436]
["bitfinex-derivatives","BTCF0:USTF0",1740149596933,0.2531441,98728.0,98718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740149597136,0.202516,98728.0,98727.0,0.2025098]
["bitfinex-derivatives","BTCF0:USTF0",1740149597337,0.005,98730.0,98729.0,0.2025098]
["bitfinex-derivatives","BTCF0:USTF0",1740149597538,0.2075078,98730.0,98729.0,0.2025098]
["bitfinex-derivatives","BTCF0:USTF0",1740149598139,0.005,98730.0,98729.0,0.2025098]
["bitfinex-derivatives","BTCF0:USTF0",1740149598440,0.17847274,98751.0,98749.0,0.2024688]
["bitfinex-derivatives","BTCF0:USTF0",1740149598632,0.17847274,98751.0,98749.0,0.5632688]
["bitfinex-derivatives","BTCF0:USTF0",1740149598837,0.20398666,98750.0,98749.0,0.5632688]
["bitfinex-derivatives","BTCF0:USTF0",1740149599949,0.00151986,98750.0,98749.0,0.5632688]
["bitfinex-derivatives","BTCF0:USTF0",1740149600134,0.20398666,98750.0,98749.0,0.5632688]
["bitfinex-derivatives","BTCF0:USTF0",1740149600840,0.20498666,98750.0,98749.0,0.5642688]
["bitfinex-derivatives","BTCF0:USTF0",1740149601042,0.2034668,98750.0,98749.0,0.5642688]
["bitfinex-derivatives","BTCF0:USTF0",1740149601837,0.001,98750.0,98749.0,0.5642688]
["bitfinex-derivatives","BTCF0:USTF0",1740149602033,0.23802628,98757.0,98753.0,0.0506148]
["bitfinex-derivatives","BTCF0:USTF0",1740149602239,0.23802628,98757.0,98756.0,0.2024545]
["bitfinex-derivatives","BTCF0:USTF0",1740149602447,0.23802628,98757.0,98756.0,0.3259745]
["bitfinex-derivatives","BTCF0:USTF0",1740149602845,0.44047868,98757.0,98756.0,0.3259745]
["bitfinex-derivatives","BTCF0:USTF0",1740149603652,0.44747868,98757.0,98756.0,0.3269745]
["bitfinex-derivatives","BTCF0:USTF0",1740149604239,0.44747868,98757.0,98756.0,0.3279745]
["bitfinex-derivatives","BTCF0:USTF0",1740149605150,0.2094524,98757.0,98756.0,0.3279745]
["bitfinex-derivatives","BTCF0:USTF0",1740149606545,0.2094524,98757.0,98756.0,0.2044545]
["bitfinex-derivatives","BTCF0:USTF0",1740149607948,0.007,98757.0,98756.0,0.2044545]
["bitfinex-derivatives","BTCF0:USTF0",1740149608242,0.050606,98771.0,98757.0,0.050613]
["bitfinex-derivatives","BTCF0:USTF0",1740149608451,0.050606,98771.0,98770.0,0.2024135]
["bitfinex-derivatives","BTCF0:USTF0",1740149609041,0.00151915,98786.0,98770.0,0.01278683]
["bitfinex-derivatives","BTCF0:USTF0",1740149609246,0.18005335,98791.0,98790.0,0.2023848]
["bitfinex-derivatives","BTCF0:USTF0",1740149609441,0.18005335,98791.0,98790.0,0.33843006]
["bitfinex-derivatives","BTCF0:USTF0",1740149609648,0.307,98812.0,98791.0,0.5059526]
["bitfinex-derivatives","BTCF0:USTF0",1740149609851,0.1504,98818.0,98812.0,0.2023397]
["bitfinex-derivatives","BTCF0:USTF0",1740149610150,0.1504,98818.0,98811.0,0.0505854]
["bitfinex-derivatives","BTCF0:USTF0",1740149610151,0.0505849,98812.0,98810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740149610353,0.2023418,98811.0,98810.0,0.4113859]
["bitfinex-derivatives","BTCF0:USTF0",1740149610544,0.2023418,98811.0,98810.0,0.6137277]
["bitfinex-derivatives","BTCF0:USTF0",1740149610745,0.1504,98818.0,98812.0,0.2023397]
["bitfinex-derivatives","BTCF0:USTF0",1740149610945,0.1504,98818.0,98812.0,0.2033397]
["bitfinex-derivatives","BTCF0:USTF0",1740149611142,0.1504,98818.0,98812.0,0.2156767]
["bitfinex-derivatives","BTCF0:USTF0",1740149611349,0.1508,98832.0,98815.0,0.0505831]
["bitfinex-derivatives","BTCF0:USTF0",1740149611543,0.1508,98832.0,98813.0,0.0505844]
["bitfinex-derivatives","BTCF0:USTF0",1740149611544,0.49661677,98826.0,98825.0,0.5631131]
["bitfinex-derivatives","BTCF0:USTF0",1740149612541,0.2023111,98826.0,98825.0,0.5631131]
["bitfinex-derivatives","BTCF0:USTF0",1740149613345,0.2023111,98826.0,98825.0,0.5641131]
["bitfinex-derivatives","BTCF0:USTF0",1740149614452,0.3608,98856.0,98825.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740149614754,0.3608,98856.0,98842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740149615052,0.3608,98856.0,98848.0,0.2022631]
["bitfinex-derivatives","BTCF0:USTF0",1740149615053,0.2528429,98849.0,98848.0,0.2022631]
["bitfinex-derivatives","BTCF0:USTF0",1740149615558,0.0505642,98853.0,98842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740149615559,0.2022763,98843.0,98842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740149615741,0.0505678,98846.0,98821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740149616050,0.2023111,98826.0,98825.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740149616253,0.12344,98846.0,98825.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740149616551,0.12344,98857.0,98840.0,0.0505702]
["bitfinex-derivatives","BTCF0:USTF0",1740149616749,0.3096,98855.0,98854.0,0.2022538]
["bitfinex-derivatives","BTCF0:USTF0",1740149616952,0.5310765,98873.0,98872.0,0.202217]
["bitfinex-derivatives","BTCF0:USTF0",1740149617141,0.2527981,98865.0,98864.0,0.2022253]
["bitfinex-derivatives","BTCF0:USTF0",1740149617443,0.1549,98873.0,98872.0,0.202217]
["bitfinex-derivatives","BTCF0:USTF0",1740149617643,0.202217,98872.0,98871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740149617863,0.1549,98873.0,98872.0,0.202217]
["bitfinex-derivatives","BTCF0:USTF0",1740149618157,0.1549,98873.0,98871.0,0.4113547]
["bitfinex-derivatives","BTCF0:USTF0",1740149618158,0.202217,98872.0,98871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740149619457,0.203217,98872.0,98871.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740149619657,0.203217,98872.0,98871.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740149620155,0.001,98872.0,98871.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740149620356,0.001,98872.0,98871.0,0.565019]
["bitfinex-derivatives","BTCF0:USTF0",1740149620558,0.00015156,98882.0,98871.0,0.48616]
["bitfinex-derivatives","BTCF0:USTF0",1740149620750,0.2527304,98890.0,98889.0,0.2021794]
["bitfinex-derivatives","BTCF0:USTF0",1740149620949,0.2527304,98890.0,98889.0,0.5629794]
["bitfinex-derivatives","BTCF0:USTF0",1740149620950,0.2021852,98890.0,98889.0,0.5629794]
["bitfinex-derivatives","BTCF0:USTF0",1740149621150,0.0505414,98898.0,98889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740149621353,0.1,98900.0,98899.0,0.2021617]
["bitfinex-derivatives","BTCF0:USTF0",1740149621557,0.252696,98904.0,98903.0,0.2021477]
["bitfinex-derivatives","BTCF0:USTF0",1740149621755,0.3049,98907.0,98900.0,0.0505399]
["bitfinex-derivatives","BTCF0:USTF0",1740149622054,0.1558,98919.0,98913.0,0.202129]
["bitfinex-derivatives","BTCF0:USTF0",1740149622055,0.2526675,98914.0,98913.0,0.202129]
["bitfinex-derivatives","BTCF0:USTF0",1740149622256,0.2021345,98914.0,98913.0,0.202129]
["bitfinex-derivatives","BTCF0:USTF0",1740149622457,0.2021352,98913.0,98912.0,0.2021351]
["bitfinex-derivatives","BTCF0:USTF0",1740149622655,0.3579223,98919.0,98918.0,0.2021229]
["bitfinex-derivatives","BTCF0:USTF0",1740149622849,0.1558,98919.0,98911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740149623054,0.32710703,98929.0,98911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740149623253,0.2021202,98920.0,98919.0,0.37913891]
["bitfinex-derivatives","BTCF0:USTF0",1740149623552,0.2021352,98912.0,98911.0,0.6134664]
["bitfinex-derivatives","BTCF0:USTF0",1740149624058,0.0505324,98915.0,98911.0,0.4113341]
["bitfinex-derivatives","BTCF0:USTF0",1740149624246,0.0505324,98915.0,98914.0,0.2021311]
["bitfinex-derivatives","BTCF0:USTF0",1740149624247,0.2526665,98915.0,98914.0,0.2021311]
["bitfinex-derivatives","BTCF0:USTF0",1740149624649,0.0505324,98915.0,98913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740149624859,0.2021352,98912.0,98911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740149625061,0.2021352,98912.0,98911.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740149625562,0.2021352,98912.0,98911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740149625955,0.2021352,98912.0,98911.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740149626159,0.2021352,98912.0,98911.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740149627058,0.2021352,98912.0,98911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740149627253,0.2021372,98911.0,98910.0,0.00015166]
["bitfinex-derivatives","BTCF0:USTF0",1740149627450,0.3608,98911.0,98891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740149627654,0.2021597,98900.0,98891.0,0.5629773]
["bitfinex-derivatives","BTCF0:USTF0",1740149627849,0.2021597,98900.0,98891.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1740149628052,0.2021597,98900.0,98891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740149628760,0.12328,98904.0,98901.0,0.0505389]
["bitfinex-derivatives","BTCF0:USTF0",1740149629061,0.2526887,98906.0,98905.0,0.2021433]
["bitfinex-derivatives","BTCF0:USTF0",1740149629256,0.0001514,98909.0,98908.0,0.2021433]
["bitfinex-derivatives","BTCF0:USTF0",1740149629457,0.2022927,98909.0,98908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740149629659,0.2031597,98900.0,98899.0,0.5649617]
["bitfinex-derivatives","BTCF0:USTF0",1740149629854,0.001,98900.0,98899.0,0.5649617]
["bitfinex-derivatives","BTCF0:USTF0",1740149630458,0.0011514,98909.0,98908.0,0.2031433]
["bitfinex-derivatives","BTCF0:USTF0",1740149630764,0.0011514,98909.0,98908.0,0.5639433]
["bitfinex-derivatives","BTCF0:USTF0",1740149631261,0.2032927,98909.0,98908.0,0.5639433]
["bitfinex-derivatives","BTCF0:USTF0",1740149632057,0.2052927,98909.0,98908.0,0.5649433]
["bitfinex-derivatives","BTCF0:USTF0",1740149632260,0.0031514,98909.0,98908.0,0.5649433]
["bitfinex-derivatives","BTCF0:USTF0",1740149632456,0.2052927,98909.0,98908.0,0.5639433]
["bitfinex-derivatives","BTCF0:USTF0",1740149632661,0.2042927,98909.0,98908.0,0.5639433]
["bitfinex-derivatives","BTCF0:USTF0",1740149633265,0.2042927,98909.0,98908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740149633460,0.0031514,98909.0,98908.0,0.5649433]
["bitfinex-derivatives","BTCF0:USTF0",1740149633659,0.2052927,98909.0,98908.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740149633863,0.2052927,98909.0,98908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740149635469,0.0031514,98909.0,98908.0,0.5649433]
["bitfinex-derivatives","BTCF0:USTF0",1740149636964,0.2052927,98909.0,98908.0,0.5649433]
["bitfinex-derivatives","BTCF0:USTF0",1740149637970,0.2052927,98909.0,98908.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740149638556,0.2052927,98909.0,98908.0,0.5649433]
["bitfinex-derivatives","BTCF0:USTF0",1740149639467,0.2052927,98909.0,98908.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740149639665,0.0031514,98909.0,98908.0,0.5649433]
["bitfinex-derivatives","BTCF0:USTF0",1740149639867,0.1232,98925.0,98908.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740149640068,0.3031667,98924.0,98923.0,0.5629119]
["bitfinex-derivatives","BTCF0:USTF0",1740149640268,0.3031667,98924.0,98923.0,0.5629127]
["bitfinex-derivatives","BTCF0:USTF0",1740149640463,0.3031667,98924.0,98923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740149640667,0.2021413,98909.0,98908.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740149640863,0.2021413,98909.0,98908.0,0.37859943]
["bitfinex-derivatives","BTCF0:USTF0",1740149641065,0.2021413,98909.0,98908.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740149641565,0.3483413,98909.0,98908.0,0.5639433]
["bitfinex-derivatives","BTCF0:USTF0",1740149641769,0.407271,98914.0,98913.0,0.2021331]
["bitfinex-derivatives","BTCF0:USTF0",1740149642076,0.2021413,98909.0,98908.0,0.5639379]
["bitfinex-derivatives","BTCF0:USTF0",1740149642265,0.2031413,98909.0,98908.0,0.5649379]
["bitfinex-derivatives","BTCF0:USTF0",1740149642667,0.001,98909.0,98908.0,0.5649379]
["bitfinex-derivatives","BTCF0:USTF0",1740149642865,0.001,98909.0,98908.0,0.5639379]
["bitfinex-derivatives","BTCF0:USTF0",1740149642866,0.2031413,98909.0,98908.0,0.5639379]
["bitfinex-derivatives","BTCF0:USTF0",1740149643066,0.2031413,98909.0,98908.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740149643575,0.2031413,98909.0,98908.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740149644071,0.2031413,98909.0,98908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740149644277,0.3654413,98909.0,98908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740149644470,0.2021577,98901.0,98900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740149644672,0.2021597,98900.0,98899.0,0.00015166]
["bitfinex-derivatives","BTCF0:USTF0",1740149644871,0.2021597,98900.0,98888.0,0.54180903]
["bitfinex-derivatives","BTCF0:USTF0",1740149644872,0.2021822,98889.0,98888.0,0.54180903]
["bitfinex-derivatives","BTCF0:USTF0",1740149645078,0.2021822,98889.0,98871.0,0.30104982]
["bitfinex-derivatives","BTCF0:USTF0",1740149645079,0.2021945,98883.0,98871.0,0.30104982]
["bitfinex-derivatives","BTCF0:USTF0",1740149645374,0.21412888,98883.0,98871.0,0.30104982]
["bitfinex-derivatives","BTCF0:USTF0",1740149645774,0.21312888,98883.0,98871.0,0.30104982]
["bitfinex-derivatives","BTCF0:USTF0",1740149645970,0.21212888,98883.0,98881.0,0.24137257]
["bitfinex-derivatives","BTCF0:USTF0",1740149646872,0.21212888,98883.0,98874.0,0.30104982]
["bitfinex-derivatives","BTCF0:USTF0",1740149646873,0.01293438,98883.0,98874.0,0.30104982]
["bitfinex-derivatives","BTCF0:USTF0",1740149647073,0.5630108,98875.0,98874.0,0.30104982]
["bitfinex-derivatives","BTCF0:USTF0",1740149647269,0.6861708,98875.0,98874.0,0.30104982]
["bitfinex-derivatives","BTCF0:USTF0",1740149648378,0.2022272,98867.0,98854.0,0.00151719]
["bitfinex-derivatives","BTCF0:USTF0",1740149648572,0.5630272,98867.0,98854.0,0.00151719]
["bitfinex-derivatives","BTCF0:USTF0",1740149649673,0.5630272,98867.0,98857.0,0.00015166]
["bitfinex-derivatives","BTCF0:USTF0",1740149649977,0.5640272,98867.0,98857.0,0.00015166]
["bitfinex-derivatives","BTCF0:USTF0",1740149650372,0.2022456,98858.0,98857.0,0.00015166]
["bitfinex-derivatives","BTCF0:USTF0",1740149650571,0.2022599,98851.0,98850.0,0.41800934]
["bitfinex-derivatives","BTCF0:USTF0",1740149651167,0.2022599,98851.0,98839.0,0.44661075]
["bitfinex-derivatives","BTCF0:USTF0",1740149651168,0.2022906,98836.0,98835.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1740149651470,0.484,98836.0,98829.0,0.0505762]
["bitfinex-derivatives","BTCF0:USTF0",1740149651666,0.484,98836.0,98827.0,0.050577]
["bitfinex-derivatives","BTCF0:USTF0",1740149651879,0.202304,98830.0,98829.0,0.2023016]
["bitfinex-derivatives","BTCF0:USTF0",1740149652079,0.2023045,98830.0,98829.0,0.202304]
["bitfinex-derivatives","BTCF0:USTF0",1740149652269,0.01173914,98841.0,98826.0,0.00015174]
["bitfinex-derivatives","BTCF0:USTF0",1740149652580,0.00015174,98845.0,98830.0,0.17681995]
["bitfinex-derivatives","BTCF0:USTF0",1740149652873,0.0505689,98844.0,98835.0,0.050573]
["bitfinex-derivatives","BTCF0:USTF0",1740149653075,0.00015174,98845.0,98842.0,0.0505695]
["bitfinex-derivatives","BTCF0:USTF0",1740149653275,0.00015174,98845.0,98844.0,0.2022742]
["bitfinex-derivatives","BTCF0:USTF0",1740149653475,0.001,98858.0,98857.0,0.2022476]
["bitfinex-derivatives","BTCF0:USTF0",1740149653871,0.001,98858.0,98852.0,0.4854]
["bitfinex-derivatives","BTCF0:USTF0",1740149653872,0.0505619,98857.0,98852.0,0.4854]
["bitfinex-derivatives","BTCF0:USTF0",1740149654076,0.001,98858.0,98857.0,0.2022476]
["bitfinex-derivatives","BTCF0:USTF0",1740149654673,0.2528162,98857.0,98856.0,0.202249]
["bitfinex-derivatives","BTCF0:USTF0",1740149654873,0.2022538,98857.0,98856.0,0.202249]
["bitfinex-derivatives","BTCF0:USTF0",1740149656474,0.002,98858.0,98853.0,0.0505639]
["bitfinex-derivatives","BTCF0:USTF0",1740149656673,0.2528167,98855.0,98854.0,0.2022533]
["bitfinex-derivatives","BTCF0:USTF0",1740149656874,0.6136167,98855.0,98854.0,0.2022533]
["bitfinex-derivatives","BTCF0:USTF0",1740149657073,0.2022558,98853.0,98852.0,0.4854]
["bitfinex-derivatives","BTCF0:USTF0",1740149657386,0.0505634,98854.0,98797.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1740149657387,0.202264,98849.0,98842.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1740149657682,0.202264,98849.0,98848.0,0.20241774]
["bitfinex-derivatives","BTCF0:USTF0",1740149658189,0.202264,98849.0,98848.0,0.00015174]
["bitfinex-derivatives","BTCF0:USTF0",1740149659186,0.202264,98850.0,98849.0,0.2528298]
["bitfinex-derivatives","BTCF0:USTF0",1740149659485,0.050565,98851.0,98848.0,0.00015174]
["bitfinex-derivatives","BTCF0:USTF0",1740149659671,0.202264,98849.0,98848.0,0.00015174]
["bitfinex-derivatives","BTCF0:USTF0",1740149659875,0.202264,98849.0,98848.0,0.20241774]
["bitfinex-derivatives","BTCF0:USTF0",1740149660076,0.202264,98849.0,98848.0,0.00015174]
["bitfinex-derivatives","BTCF0:USTF0",1740149660280,0.202264,98849.0,98848.0,0.20241774]
["bitfinex-derivatives","BTCF0:USTF0",1740149660481,0.3608,98857.0,98849.0,0.0505647]
["bitfinex-derivatives","BTCF0:USTF0",1740149660780,0.202264,98849.0,98848.0,0.00015174]
["bitfinex-derivatives","BTCF0:USTF0",1740149660975,0.202264,98849.0,98848.0,0.20241704]
["bitfinex-derivatives","BTCF0:USTF0",1740149661171,0.202264,98849.0,98848.0,0.20241774]
["bitfinex-derivatives","BTCF0:USTF0",1740149661585,0.200264,98849.0,98848.0,0.20241774]
["bitfinex-derivatives","BTCF0:USTF0",1740149661881,0.200264,98849.0,98848.0,0.00015174]
["bitfinex-derivatives","BTCF0:USTF0",1740149662676,0.561064,98849.0,98848.0,0.00015174]
["bitfinex-derivatives","BTCF0:USTF0",1740149662882,0.48396,98849.0,98824.0,0.12316]
["bitfinex-derivatives","BTCF0:USTF0",1740149663083,0.2022988,98832.0,98824.0,0.12316]
["bitfinex-derivatives","BTCF0:USTF0",1740149663284,0.2022988,98832.0,98831.0,0.5190008]
["bitfinex-derivatives","BTCF0:USTF0",1740149663478,0.3608,98837.0,98836.0,0.2022906]
["bitfinex-derivatives","BTCF0:USTF0",1740149663479,0.5630888,98837.0,98836.0,0.2022906]
["bitfinex-derivatives","BTCF0:USTF0",1740149664085,0.3608,98837.0,98836.0,0.2022906]
["bitfinex-derivatives","BTCF0:USTF0",1740149664386,0.0505709,98840.0,98836.0,0.2022906]
["bitfinex-derivatives","BTCF0:USTF0",1740149664584,0.00015174,98846.0,98832.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1740149664888,0.2528704,98835.0,98834.0,0.2022849]
["bitfinex-derivatives","BTCF0:USTF0",1740149665079,0.00015174,98846.0,98832.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1740149665279,0.2022756,98844.0,98843.0,0.2022722]
["bitfinex-derivatives","BTCF0:USTF0",1740149665684,0.2528648,98838.0,98837.0,0.2528529]
["bitfinex-derivatives","BTCF0:USTF0",1740149665881,0.2022809,98841.0,98840.0,0.2022751]
["bitfinex-derivatives","BTCF0:USTF0",1740149666077,0.2022769,98844.0,98843.0,0.2022722]
["bitfinex-derivatives","BTCF0:USTF0",1740149666380,0.2022769,98844.0,98843.0,0.2528407]
["bitfinex-derivatives","BTCF0:USTF0",1740149666575,0.00015174,98846.0,98845.0,0.2022722]
["bitfinex-derivatives","BTCF0:USTF0",1740149666791,0.3608,98870.0,98869.0,0.2022231]
["bitfinex-derivatives","BTCF0:USTF0",1740149667081,0.0505525,98876.0,98866.0,0.0505569]
["bitfinex-derivatives","BTCF0:USTF0",1740149667285,0.3608,98878.0,98867.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1740149667484,0.0505522,98876.0,98867.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1740149667689,0.2022251,98868.0,98867.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1740149667885,0.2022251,98868.0,98867.0,0.3593272]
["bitfinex-derivatives","BTCF0:USTF0",1740149668282,0.2022251,98868.0,98867.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1740149668484,0.2022354,98863.0,98862.0,0.00015174]
["bitfinex-derivatives","BTCF0:USTF0",1740149669683,0.2022354,98863.0,98862.0,0.00215174]
["bitfinex-derivatives","BTCF0:USTF0",1740149671482,0.12316,98874.0,98866.0,0.0505569]
["bitfinex-derivatives","BTCF0:USTF0",1740149671784,0.2527881,98867.0,98866.0,0.2527823]
["bitfinex-derivatives","BTCF0:USTF0",1740149671989,0.3608,98867.0,98863.0,0.3153]
["bitfinex-derivatives","BTCF0:USTF0",1740149672190,0.6135868,98867.0,98866.0,0.2022292]
["bitfinex-derivatives","BTCF0:USTF0",1740149672392,0.2022333,98864.0,98863.0,0.3153]
["bitfinex-derivatives","BTCF0:USTF0",1740149673290,0.2022333,98864.0,98863.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1740149673694,0.2022354,98863.0,98862.0,0.00015174]
["bitfinex-derivatives","BTCF0:USTF0",1740149675991,0.2032354,98863.0,98862.0,0.00015174]
["bitfinex-derivatives","BTCF0:USTF0",1740149676191,0.202266,98848.0,98847.0,0.3564681]
["bitfinex-derivatives","BTCF0:USTF0",1740149676490,0.563066,98848.0,98847.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1740149676696,0.563066,98848.0,98847.0,0.3564681]
["bitfinex-derivatives","BTCF0:USTF0",1740149676990,0.563066,98848.0,98847.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1740149677690,0.3628,98848.0,98838.0,0.00015174]
["bitfinex-derivatives","BTCF0:USTF0",1740149677896,0.3608,98840.0,98825.0,0.4489]
["bitfinex-derivatives","BTCF0:USTF0",1740149678088,0.2528853,98832.0,98831.0,0.2022976]
["bitfinex-derivatives","BTCF0:USTF0",1740149678283,0.2022972,98835.0,98834.0,0.252856]
["bitfinex-derivatives","BTCF0:USTF0",1740149678490,0.37578606,98848.0,98834.0,0.0126491]
["bitfinex-derivatives","BTCF0:USTF0",1740149678688,0.00080001,98840.0,98839.0,0.2022845]
["bitfinex-derivatives","BTCF0:USTF0",1740149678887,0.1011451,98839.0,98838.0,0.2022767]
["bitfinex-derivatives","BTCF0:USTF0",1740149679083,0.3034421,98839.0,98838.0,0.21492549]
["bitfinex-derivatives","BTCF0:USTF0",1740149679288,0.3034421,98839.0,98838.0,0.01264879]
["bitfinex-derivatives","BTCF0:USTF0",1740149679583,0.3034421,98839.0,98830.0,0.05072724]
["bitfinex-derivatives","BTCF0:USTF0",1740149679584,0.2023008,98831.0,98830.0,0.00015174]
["bitfinex-derivatives","BTCF0:USTF0",1740149679789,0.5631008,98831.0,98830.0,0.00015174]
["bitfinex-derivatives","BTCF0:USTF0",1740149679992,0.2022962,98834.0,98833.0,0.2022952]
["bitfinex-derivatives","BTCF0:USTF0",1740149680193,0.12312,98835.0,98830.0,0.00015174]
["bitfinex-derivatives","BTCF0:USTF0",1740149680393,0.12312,98835.0,98834.0,0.2022947]
["bitfinex-derivatives","BTCF0:USTF0",1740149680596,0.3254127,98835.0,98834.0,0.21494375]
["bitfinex-derivatives","BTCF0:USTF0",1740149680896,0.12312,98835.0,98832.0,0.2022969]
["bitfinex-derivatives","BTCF0:USTF0",1740149681091,0.2022988,98832.0,98831.0,0.206298]
["bitfinex-derivatives","BTCF0:USTF0",1740149681289,0.2022988,98832.0,98831.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740149681489,0.2023008,98831.0,98830.0,0.00015174]
["bitfinex-derivatives","BTCF0:USTF0",1740149681687,0.2023008,98831.0,98830.0,0.20245464]
["bitfinex-derivatives","BTCF0:USTF0",1740149682291,0.3608,98840.0,98832.0,0.0505747]
["bitfinex-derivatives","BTCF0:USTF0",1740149682496,0.3608,98840.0,98839.0,0.2022845]
["bitfinex-derivatives","BTCF0:USTF0",1740149682497,0.5630824,98840.0,98839.0,0.2022845]
["bitfinex-derivatives","BTCF0:USTF0",1740149683089,0.5630824,98840.0,98838.0,0.0505715]
["bitfinex-derivatives","BTCF0:USTF0",1740149683295,0.2022886,98837.0,98836.0,0.2022851]
["bitfinex-derivatives","BTCF0:USTF0",1740149684596,0.2052886,98837.0,98836.0,0.2022851]
["bitfinex-derivatives","BTCF0:USTF0",1740149684994,0.2528755,98832.0,98831.0,0.2528661]
["bitfinex-derivatives","BTCF0:USTF0",1740149685189,0.2023008,98832.0,98831.0,0.2528661]
["bitfinex-derivatives","BTCF0:USTF0",1740149685399,0.2052893,98837.0,98836.0,0.2022906]
["bitfinex-derivatives","BTCF0:USTF0",1740149685804,0.2022967,98833.0,98832.0,0.2528685]
["bitfinex-derivatives","BTCF0:USTF0",1740149686096,0.2052912,98837.0,98836.0,0.2022906]
["bitfinex-derivatives","BTCF0:USTF0",1740149686601,0.003,98837.0,98836.0,0.2022906]
["bitfinex-derivatives","BTCF0:USTF0",1740149686997,0.2052886,98837.0,98836.0,0.2022906]
["bitfinex-derivatives","BTCF0:USTF0",1740149687198,0.3034495,98834.0,98833.0,0.2022954]
["bitfinex-derivatives","BTCF0:USTF0",1740149687404,0.2023008,98834.0,98833.0,0.21494373]
["bitfinex-derivatives","BTCF0:USTF0",1740149687590,0.004,98837.0,98836.0,0.2022906]
["bitfinex-derivatives","BTCF0:USTF0",1740149687796,0.00015174,98857.0,98856.0,0.2022497]
["bitfinex-derivatives","BTCF0:USTF0",1740149688089,0.20239934,98857.0,98856.0,0.2022497]
["bitfinex-derivatives","BTCF0:USTF0",1740149688294,0.00015174,98857.0,98856.0,0.2022497]
["bitfinex-derivatives","BTCF0:USTF0",1740149688698,0.00015174,98857.0,98856.0,0.214896]
["bitfinex-derivatives","BTCF0:USTF0",1740149688904,0.20239934,98857.0,98856.0,0.214896]
["bitfinex-derivatives","BTCF0:USTF0",1740149689490,0.20239934,98857.0,98851.0,0.3171]
["bitfinex-derivatives","BTCF0:USTF0",1740149689491,0.2022579,98852.0,98851.0,0.3171]
["bitfinex-derivatives","BTCF0:USTF0",1740149689698,0.2022579,98852.0,98851.0,0.32974622]
["bitfinex-derivatives","BTCF0:USTF0",1740149689903,0.0505658,98850.0,98843.0,0.0505686]
["bitfinex-derivatives","BTCF0:USTF0",1740149690197,0.0505631,98855.0,98844.0,0.01264722]
["bitfinex-derivatives","BTCF0:USTF0",1740149690398,0.2528269,98854.0,98853.0,0.2022497]
["bitfinex-derivatives","BTCF0:USTF0",1740149690604,0.05171394,98857.0,98850.0,0.0505651]
["bitfinex-derivatives","BTCF0:USTF0",1740149690810,0.2022599,98851.0,98850.0,0.252821]
["bitfinex-derivatives","BTCF0:USTF0",1740149691005,0.0505637,98854.0,98844.0,0.0505685]
["bitfinex-derivatives","BTCF0:USTF0",1740149691191,0.2022722,98845.0,98844.0,0.2528369]
["bitfinex-derivatives","BTCF0:USTF0",1740149691395,0.2012722,98845.0,98844.0,0.26548423]
["bitfinex-derivatives","BTCF0:USTF0",1740149692103,0.2528207,98856.0,98855.0,0.2528126]
["bitfinex-derivatives","BTCF0:USTF0",1740149692705,0.2528308,98853.0,98852.0,0.2022538]
["bitfinex-derivatives","BTCF0:USTF0",1740149693206,0.2528308,98853.0,98852.0,0.3585538]
["bitfinex-derivatives","BTCF0:USTF0",1740149694101,0.20240234,98857.0,98856.0,0.2022497]
["bitfinex-derivatives","BTCF0:USTF0",1740149694305,0.00015174,98857.0,98856.0,0.2022497]
["bitfinex-derivatives","BTCF0:USTF0",1740149694906,0.20239934,98857.0,98856.0,0.2022497]
["bitfinex-derivatives","BTCF0:USTF0",1740149695405,0.20439934,98857.0,98856.0,0.2022497]
["bitfinex-derivatives","BTCF0:USTF0",1740149696211,0.20339934,98857.0,98856.0,0.2022497]
["bitfinex-derivatives","BTCF0:USTF0",1740149696595,0.20239934,98857.0,98856.0,0.2022497]
["bitfinex-derivatives","BTCF0:USTF0",1740149696797,0.20439934,98857.0,98856.0,0.2022497]
["bitfinex-derivatives","BTCF0:USTF0",1740149697600,0.20539934,98857.0,98856.0,0.2022497]
["bitfinex-derivatives","BTCF0:USTF0",1740149698908,0.00315174,98857.0,98856.0,0.2022497]
["bitfinex-derivatives","BTCF0:USTF0",1740149699100,0.12304,98883.0,98867.0,0.2022272]
["bitfinex-derivatives","BTCF0:USTF0",1740149699301,0.5630251,98868.0,98867.0,0.2022272]
["bitfinex-derivatives","BTCF0:USTF0",1740149700105,0.3608,98868.0,98867.0,0.2022272]
["bitfinex-derivatives","BTCF0:USTF0",1740149700607,0.2022251,98868.0,98867.0,0.2022272]
["bitfinex-derivatives","BTCF0:USTF0",1740149700810,0.2042251,98868.0,98867.0,0.2022272]
["bitfinex-derivatives","BTCF0:USTF0",1740149701012,0.2527886,98867.0,98866.0,0.2527844]
["bitfinex-derivatives","BTCF0:USTF0",1740149701214,0.2022313,98867.0,98866.0,0.2527844]
["bitfinex-derivatives","BTCF0:USTF0",1740149701710,0.2022435,98859.0,98858.0,0.00015174]
["bitfinex-derivatives","BTCF0:USTF0",1740149701902,0.3608,98859.0,98842.0,0.4286]
["bitfinex-derivatives","BTCF0:USTF0",1740149702209,0.2022763,98844.0,98843.0,0.2528432]
["bitfinex-derivatives","BTCF0:USTF0",1740149702402,0.2022763,98844.0,98842.0,0.3056]
["bitfinex-derivatives","BTCF0:USTF0",1740149702599,0.2022763,98843.0,98842.0,0.3056]
["bitfinex-derivatives","BTCF0:USTF0",1740149702807,0.2022747,98844.0,98843.0,0.2528432]
["bitfinex-derivatives","BTCF0:USTF0",1740149703005,0.2022714,98846.0,98845.0,0.2528381]
["bitfinex-derivatives","BTCF0:USTF0",1740149703707,0.3608,98850.0,98842.0,0.3106]
["bitfinex-derivatives","BTCF0:USTF0",1740149703708,0.3608,98850.0,98849.0,0.202264]
["bitfinex-derivatives","BTCF0:USTF0",1740149703913,0.2528448,98844.0,98843.0,0.2022749]
["bitfinex-derivatives","BTCF0:USTF0",1740149704211,0.3608,98850.0,98842.0,0.3581692]
["bitfinex-derivatives","BTCF0:USTF0",1740149704212,0.2528384,98849.0,98848.0,0.202264]
["bitfinex-derivatives","BTCF0:USTF0",1740149704913,0.00015174,98853.0,98847.0,0.050567]
["bitfinex-derivatives","BTCF0:USTF0",1740149705114,0.123,98867.0,98846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740149705306,0.0505586,98864.0,98863.0,0.2527896]
["bitfinex-derivatives","BTCF0:USTF0",1740149705504,0.2527962,98863.0,98862.0,0.2022373]
["bitfinex-derivatives","BTCF0:USTF0",1740149706306,0.2022435,98859.0,98858.0,0.2022418]
["bitfinex-derivatives","BTCF0:USTF0",1740149706613,0.0505604,98860.0,98853.0,0.00015174]
["bitfinex-derivatives","BTCF0:USTF0",1740149706614,0.2022538,98854.0,98853.0,0.00015174]
["bitfinex-derivatives","BTCF0:USTF0",1740149707208,0.00166957,98872.0,98853.0,0.36095174]
["bitfinex-derivatives","BTCF0:USTF0",1740149707413,0.00076,98889.0,98877.0,0.2022067]
["bitfinex-derivatives","BTCF0:USTF0",1740149708007,0.0505496,98882.0,98877.0,0.2022067]
["bitfinex-derivatives","BTCF0:USTF0",1740149708213,0.37997174,98878.0,98877.0,0.2022067]
["bitfinex-derivatives","BTCF0:USTF0",1740149709010,0.17776704,98878.0,98877.0,0.2022067]
["bitfinex-derivatives","BTCF0:USTF0",1740149709200,0.20233804,98887.0,98886.0,0.2021883]
["bitfinex-derivatives","BTCF0:USTF0",1740149709406,0.25274,98885.0,98884.0,0.2021897]
["bitfinex-derivatives","BTCF0:USTF0",1740149709801,0.2021924,98885.0,98884.0,0.2021897]
["bitfinex-derivatives","BTCF0:USTF0",1740149710010,0.00015174,98887.0,98886.0,0.2021883]
["bitfinex-derivatives","BTCF0:USTF0",1740149710205,0.20233804,98887.0,98886.0,0.2021883]
["bitfinex-derivatives","BTCF0:USTF0",1740149711004,0.2021904,98885.0,98884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740149711402,0.2022047,98878.0,98877.0,0.25289864]
["bitfinex-derivatives","BTCF0:USTF0",1740149711606,0.2012047,98878.0,98877.0,0.00015174]
["bitfinex-derivatives","BTCF0:USTF0",1740149711815,0.2002047,98878.0,98877.0,0.00015174]
["bitfinex-derivatives","BTCF0:USTF0",1740149712409,0.00076,98890.0,98886.0,0.2021883]
["bitfinex-derivatives","BTCF0:USTF0",1740149712617,0.3608,98904.0,98886.0,0.2021883]
["bitfinex-derivatives","BTCF0:USTF0",1740149712807,0.2021767,98892.0,98886.0,0.2021883]
["bitfinex-derivatives","BTCF0:USTF0",1740149713008,0.00015174,98887.0,98886.0,0.2021883]
["bitfinex-derivatives","BTCF0:USTF0",1740149713404,0.20233804,98887.0,98886.0,0.2021883]
["bitfinex-derivatives","BTCF0:USTF0",1740149713607,0.20233804,98887.0,98886.0,0.2031883]
["bitfinex-derivatives","BTCF0:USTF0",1740149713808,0.20533804,98887.0,98886.0,0.2041883]
["bitfinex-derivatives","BTCF0:USTF0",1740149716214,0.20533804,98887.0,98886.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740149717710,0.20533804,98887.0,98886.0,0.2041883]
["bitfinex-derivatives","BTCF0:USTF0",1740149718108,0.20533804,98887.0,98886.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740149718713,0.36053804,98887.0,98886.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740149718903,0.2022047,98878.0,98877.0,0.00015174]
["bitfinex-derivatives","BTCF0:USTF0",1740149719102,0.5630047,98878.0,98877.0,0.00015174]
["bitfinex-derivatives","BTCF0:USTF0",1740149720013,0.5670047,98878.0,98877.0,0.00015174]
["bitfinex-derivatives","BTCF0:USTF0",1740149720218,0.5680047,98878.0,98877.0,0.00015174]
["bitfinex-derivatives","BTCF0:USTF0",1740149721204,0.2022354,98863.0,98862.0,0.00151716]
["bitfinex-derivatives","BTCF0:USTF0",1740149721408,0.5630354,98863.0,98862.0,0.00151716]
["bitfinex-derivatives","BTCF0:USTF0",1740149721710,0.5630354,98863.0,98862.0,0.20375456]
["bitfinex-derivatives","BTCF0:USTF0",1740149722017,0.5630354,98863.0,98862.0,0.00151716]
["bitfinex-derivatives","BTCF0:USTF0",1740149722924,0.5640354,98863.0,98862.0,0.20375456]
["bitfinex-derivatives","BTCF0:USTF0",1740149723311,0.5630354,98863.0,98862.0,0.00151716]
["bitfinex-derivatives","BTCF0:USTF0",1740149723508,0.3628,98863.0,98862.0,0.20375456]
["bitfinex-derivatives","BTCF0:USTF0",1740149724113,0.5650354,98863.0,98862.0,0.20375456]
["bitfinex-derivatives","BTCF0:USTF0",1740149725411,0.5650354,98863.0,98862.0,0.00151716]
["bitfinex-derivatives","BTCF0:USTF0",1740149725915,0.5660354,98863.0,98862.0,0.00151716]
["bitfinex-derivatives","BTCF0:USTF0",1740149726115,0.5660354,98863.0,98853.0,0.00015174]
["bitfinex-derivatives","BTCF0:USTF0",1740149726116,0.2022538,98854.0,98853.0,0.00015174]
["bitfinex-derivatives","BTCF0:USTF0",1740149726308,0.0505737,98834.0,98832.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1740149726508,0.2022967,98833.0,98832.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1740149726814,0.0505702,98841.0,98831.0,0.40207626]
["bitfinex-derivatives","BTCF0:USTF0",1740149727014,0.2022835,98841.0,98840.0,0.2022804]
["bitfinex-derivatives","BTCF0:USTF0",1740149727218,0.2528627,98838.0,98837.0,0.0505721]
["bitfinex-derivatives","BTCF0:USTF0",1740149727414,0.4113699,98842.0,98835.0,0.0505711]
["bitfinex-derivatives","BTCF0:USTF0",1740149727612,0.2528602,98838.0,98837.0,0.2022865]
["bitfinex-derivatives","BTCF0:USTF0",1740149727812,0.2022988,98832.0,98831.0,0.401708]
["bitfinex-derivatives","BTCF0:USTF0",1740149728008,0.2022988,98832.0,98831.0,0.242008]
["bitfinex-derivatives","BTCF0:USTF0",1740149728217,0.2022988,98832.0,98831.0,0.00015174]
["bitfinex-derivatives","BTCF0:USTF0",1740149728413,0.1952988,98832.0,98831.0,0.00015174]
["bitfinex-derivatives","BTCF0:USTF0",1740149729013,0.1952988,98832.0,98831.0,0.00215174]
["bitfinex-derivatives","BTCF0:USTF0",1740149729311,0.1952988,98832.0,98831.0,0.00315174]
["bitfinex-derivatives","BTCF0:USTF0",1740149729508,0.1952988,98832.0,98831.0,0.00115174]
["bitfinex-derivatives","BTCF0:USTF0",1740149733113,0.1952988,98832.0,98815.0,0.0015179]
["bitfinex-derivatives","BTCF0:USTF0",1740149733114,0.2023315,98816.0,98815.0,0.0015179]
["bitfinex-derivatives","BTCF0:USTF0",1740149733313,0.9239315,98816.0,98815.0,0.0015179]
["bitfinex-derivatives","BTCF0:USTF0",1740149733717,0.9239315,98816.0,98815.0,0.2038515]
["bitfinex-derivatives","BTCF0:USTF0",1740149733919,0.12284,98822.0,98815.0,0.0015179]
["bitfinex-derivatives","BTCF0:USTF0",1740149734123,0.3608,98825.0,98824.0,0.2023152]
["bitfinex-derivatives","BTCF0:USTF0",1740149734416,0.3608,98825.0,98819.0,0.2528999]
["bitfinex-derivatives","BTCF0:USTF0",1740149734623,0.2023234,98823.0,98822.0,0.2528944]
["bitfinex-derivatives","BTCF0:USTF0",1740149734819,0.3608,98825.0,98824.0,0.2023152]
["bitfinex-derivatives","BTCF0:USTF0",1740149735022,0.00015174,98828.0,98827.0,0.202309]
["bitfinex-derivatives","BTCF0:USTF0",1740149735214,0.563066,98848.0,98847.0,0.2022681]
["bitfinex-derivatives","BTCF0:USTF0",1740149735525,0.563066,98848.0,98838.0,0.12284]
["bitfinex-derivatives","BTCF0:USTF0",1740149735526,0.2022845,98839.0,98838.0,0.12284]
["bitfinex-derivatives","BTCF0:USTF0",1740149735715,0.2022886,98837.0,98836.0,0.3756948]
["bitfinex-derivatives","BTCF0:USTF0",1740149737617,0.0505716,98838.0,98832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740149737818,0.202307,98828.0,98827.0,0.30360194]
["bitfinex-derivatives","BTCF0:USTF0",1740149738016,0.3608,98833.0,98827.0,0.00015174]
["bitfinex-derivatives","BTCF0:USTF0",1740149738217,0.002,98837.0,98836.0,0.2022906]
["bitfinex-derivatives","BTCF0:USTF0",1740149738527,0.002,98837.0,98836.0,0.5132906]
["bitfinex-derivatives","BTCF0:USTF0",1740149738719,0.2042886,98837.0,98836.0,0.5132906]
["bitfinex-derivatives","BTCF0:USTF0",1740149739023,0.2022886,98837.0,98836.0,0.5132906]
["bitfinex-derivatives","BTCF0:USTF0",1740149739211,0.2022886,98837.0,98836.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1740149739416,0.2022967,98833.0,98832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740149740326,0.2022967,98833.0,98832.0,0.2032988]
["bitfinex-derivatives","BTCF0:USTF0",1740149740727,0.0505726,98836.0,98832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740149740921,0.2022967,98835.0,98832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740149741119,0.2022967,98833.0,98832.0,0.2538663]
["bitfinex-derivatives","BTCF0:USTF0",1740149741322,0.3628,98837.0,98836.0,0.2022906]
["bitfinex-derivatives","BTCF0:USTF0",1740149741627,0.3638,98837.0,98836.0,0.2022906]
["bitfinex-derivatives","BTCF0:USTF0",1740149741822,0.3638,98837.0,98829.0,0.12284]
["bitfinex-derivatives","BTCF0:USTF0",1740149741823,0.2023029,98830.0,98829.0,0.12284]
["bitfinex-derivatives","BTCF0:USTF0",1740149742027,0.2023029,98830.0,98829.0,0.3757173]
["bitfinex-derivatives","BTCF0:USTF0",1740149742229,0.2003029,98830.0,98829.0,0.12284]
["bitfinex-derivatives","BTCF0:USTF0",1740149742424,0.2003029,98830.0,98829.0,0.3251449]
["bitfinex-derivatives","BTCF0:USTF0",1740149742629,0.1993029,98830.0,98829.0,0.2023049]
["bitfinex-derivatives","BTCF0:USTF0",1740149742832,0.202307,98828.0,98827.0,0.00015174]
["bitfinex-derivatives","BTCF0:USTF0",1740149743131,0.563107,98828.0,98827.0,0.00015174]
["bitfinex-derivatives","BTCF0:USTF0",1740149745533,0.565107,98828.0,98827.0,0.20246074]
["bitfinex-derivatives","BTCF0:USTF0",1740149745731,0.569107,98828.0,98827.0,0.00015174]
["bitfinex-derivatives","BTCF0:USTF0",1740149748027,0.2023315,98816.0,98815.0,0.0015179]
["bitfinex-derivatives","BTCF0:USTF0",1740149748230,0.5631315,98816.0,98815.0,0.0015179]
["bitfinex-derivatives","BTCF0:USTF0",1740149748832,0.57491922,98816.0,98815.0,0.0015179]
["bitfinex-derivatives","BTCF0:USTF0",1740149749939,0.3608,98816.0,98815.0,0.2038515]
["bitfinex-derivatives","BTCF0:USTF0",1740149750133,0.00015174,98825.0,98819.0,0.0505813]
["bitfinex-derivatives","BTCF0:USTF0",1740149750541,0.0505796,98823.0,98821.0,0.2023213]
["bitfinex-derivatives","BTCF0:USTF0",1740149750733,0.2023213,98821.0,98820.0,0.3024]
["bitfinex-derivatives","BTCF0:USTF0",1740149751338,0.2023315,98816.0,98815.0,0.2038515]
["bitfinex-derivatives","BTCF0:USTF0",1740149751726,0.2023315,98816.0,98815.0,0.0015179]
["bitfinex-derivatives","BTCF0:USTF0",1740149752133,0.4113824,98817.0,98806.0,0.00015174]
["bitfinex-derivatives","BTCF0:USTF0",1740149752333,0.56315,98807.0,98806.0,0.00015174]
["bitfinex-derivatives","BTCF0:USTF0",1740149752634,0.56315,98807.0,98806.0,0.20250374]
["bitfinex-derivatives","BTCF0:USTF0",1740149753047,0.3608,98817.0,98806.0,0.00015174]
["bitfinex-derivatives","BTCF0:USTF0",1740149753243,0.0505836,98815.0,98814.0,0.2023318]
["bitfinex-derivatives","BTCF0:USTF0",1740149753544,0.2023397,98812.0,98811.0,0.2023353]
["bitfinex-derivatives","BTCF0:USTF0",1740149753739,0.0505837,98815.0,98808.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1740149753939,0.2023389,98814.0,98813.0,0.2023356]
["bitfinex-derivatives","BTCF0:USTF0",1740149754137,0.3608,98817.0,98816.0,0.2023315]
["bitfinex-derivatives","BTCF0:USTF0",1740149754343,0.3608,98817.0,98812.0,0.0505843]
["bitfinex-derivatives","BTCF0:USTF0",1740149754647,0.0505839,98814.0,98809.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1740149754945,0.2529232,98814.0,98813.0,0.2023377]
["bitfinex-derivatives","BTCF0:USTF0",1740149755138,0.3608,98817.0,98816.0,0.2023315]
["bitfinex-derivatives","BTCF0:USTF0",1740149755534,0.5631295,98817.0,98816.0,0.2023315]
["bitfinex-derivatives","BTCF0:USTF0",1740149756241,0.5641295,98817.0,98816.0,0.2023315]
["bitfinex-derivatives","BTCF0:USTF0",1740149756650,0.3618,98817.0,98816.0,0.2023315]
["bitfinex-derivatives","BTCF0:USTF0",1740149756841,0.5641295,98817.0,98816.0,0.2023315]
["bitfinex-derivatives","BTCF0:USTF0",1740149757642,0.001,98817.0,98816.0,0.2023315]
["bitfinex-derivatives","BTCF0:USTF0",1740149757841,0.3034889,98823.0,98822.0,0.2528944]
["bitfinex-derivatives","BTCF0:USTF0",1740149758041,0.0505796,98823.0,98819.0,0.050581]
["bitfinex-derivatives","BTCF0:USTF0",1740149758244,0.2529037,98821.0,98820.0,0.2023217]
["bitfinex-derivatives","BTCF0:USTF0",1740149758441,0.2023254,98819.0,98818.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1740149758744,0.5631254,98819.0,98818.0,0.3487275]
["bitfinex-derivatives","BTCF0:USTF0",1740149759242,0.2023254,98819.0,98818.0,0.3487275]
["bitfinex-derivatives","BTCF0:USTF0",1740149759639,0.2033254,98819.0,98818.0,0.3487275]
["bitfinex-derivatives","BTCF0:USTF0",1740149759839,0.5651254,98819.0,98818.0,0.3487275]
["bitfinex-derivatives","BTCF0:USTF0",1740149760248,0.2023438,98810.0,98809.0,0.27456]
["bitfinex-derivatives","BTCF0:USTF0",1740149760546,0.2023438,98810.0,98809.0,0.4769059]
["bitfinex-derivatives","BTCF0:USTF0",1740149760849,0.0505847,98813.0,98809.0,0.27456]
["bitfinex-derivatives","BTCF0:USTF0",1740149761048,0.303514,98813.0,98812.0,0.2023397]
["bitfinex-derivatives","BTCF0:USTF0",1740149762249,0.3035079,98813.0,98812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740149762741,0.3035079,98813.0,98812.0,0.2033397]
["bitfinex-derivatives","BTCF0:USTF0",1740149762937,0.3035079,98813.0,98812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740149767743,0.0505879,98807.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740149768046,0.23601682,98822.0,98781.0,0.3031]
["bitfinex-derivatives","BTCF0:USTF0",1740149768047,0.202395,98785.0,98781.0,0.3031]
["bitfinex-derivatives","BTCF0:USTF0",1740149768245,0.563195,98785.0,98781.0,0.3031]
["bitfinex-derivatives","BTCF0:USTF0",1740149768444,0.563195,98785.0,98782.0,0.202401]
["bitfinex-derivatives","BTCF0:USTF0",1740149768639,0.563195,98785.0,98781.0,0.3031]
["bitfinex-derivatives","BTCF0:USTF0",1740149768842,0.563195,98785.0,98782.0,0.2023993]
["bitfinex-derivatives","BTCF0:USTF0",1740149769043,0.3608,98785.0,98784.0,0.38402945]
["bitfinex-derivatives","BTCF0:USTF0",1740149769245,0.3628,98785.0,98784.0,0.38402945]
["bitfinex-derivatives","BTCF0:USTF0",1740149769848,0.565195,98785.0,98784.0,0.18163235]
["bitfinex-derivatives","BTCF0:USTF0",1740149770548,0.2024012,98782.0,98781.0,0.3031]
["bitfinex-derivatives","BTCF0:USTF0",1740149770848,0.2024135,98776.0,98775.0,0.20251694]
["bitfinex-derivatives","BTCF0:USTF0",1740149771053,0.3658,98785.0,98775.0,0.00010144]
["bitfinex-derivatives","BTCF0:USTF0",1740149771249,0.2530009,98784.0,98783.0,0.2023971]
["bitfinex-derivatives","BTCF0:USTF0",1740149771451,0.0505999,98784.0,98780.0,0.0506009]
["bitfinex-derivatives","BTCF0:USTF0",1740149771754,0.2024032,98781.0,98780.0,0.2530015]
["bitfinex-derivatives","BTCF0:USTF0",1740149771951,0.002,98782.0,98781.0,0.2024032]
["bitfinex-derivatives","BTCF0:USTF0",1740149772344,0.004,98782.0,98781.0,0.2024032]
["bitfinex-derivatives","BTCF0:USTF0",1740149772550,0.12268,98799.0,98793.0,0.2023787]
["bitfinex-derivatives","BTCF0:USTF0",1740149772743,0.2023752,98795.0,98793.0,0.2023787]
["bitfinex-derivatives","BTCF0:USTF0",1740149772949,0.3608,98806.0,98793.0,0.6609787]
["bitfinex-derivatives","BTCF0:USTF0",1740149773146,0.1795669,98801.0,98793.0,0.4586]
["bitfinex-derivatives","BTCF0:USTF0",1740149773352,0.1795669,98805.0,98803.0,0.0505895]
["bitfinex-derivatives","BTCF0:USTF0",1740149773657,0.2023684,98798.0,98797.0,0.2529549]
["bitfinex-derivatives","BTCF0:USTF0",1740149774162,0.2529593,98802.0,98801.0,0.2023561]
["bitfinex-derivatives","BTCF0:USTF0",1740149775047,0.0505909,98802.0,98798.0,0.0505917]
["bitfinex-derivatives","BTCF0:USTF0",1740149775253,0.2023664,98799.0,98798.0,0.252957]
["bitfinex-derivatives","BTCF0:USTF0",1740149776954,0.2023637,98801.0,98800.0,0.2529533]
["bitfinex-derivatives","BTCF0:USTF0",1740149777554,0.002,98802.0,98796.0,0.0505928]
["bitfinex-derivatives","BTCF0:USTF0",1740149777755,0.2529626,98798.0,98797.0,0.2023657]
["bitfinex-derivatives","BTCF0:USTF0",1740149777961,0.3618,98799.0,98779.0,0.01139152]
["bitfinex-derivatives","BTCF0:USTF0",1740149778151,0.2023979,98785.0,98784.0,0.2023971]
["bitfinex-derivatives","BTCF0:USTF0",1740149778554,0.12268,98798.0,98786.0,0.0505982]
["bitfinex-derivatives","BTCF0:USTF0",1740149778856,0.2023868,98793.0,98792.0,0.2529645]
["bitfinex-derivatives","BTCF0:USTF0",1740149779260,0.2023868,98793.0,98792.0,0.2023705]
["bitfinex-derivatives","BTCF0:USTF0",1740149779454,0.12268,98798.0,98784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740149779655,0.202395,98785.0,98784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740149780861,0.0505983,98786.0,98780.0,0.2024045]
["bitfinex-derivatives","BTCF0:USTF0",1740149781049,0.2024073,98779.0,98775.0,0.36090144]
["bitfinex-derivatives","BTCF0:USTF0",1740149781655,0.2024073,98779.0,98775.0,0.41150514]
["bitfinex-derivatives","BTCF0:USTF0",1740149781856,0.2024073,98779.0,98778.0,0.38404175]
["bitfinex-derivatives","BTCF0:USTF0",1740149782055,0.2024073,98779.0,98778.0,0.2024094]
["bitfinex-derivatives","BTCF0:USTF0",1740149782261,0.2530164,98777.0,98776.0,0.2024121]
["bitfinex-derivatives","BTCF0:USTF0",1740149783162,0.2024135,98776.0,98775.0,0.61391874]
["bitfinex-derivatives","BTCF0:USTF0",1740149783363,0.2024135,98776.0,98775.0,0.36090144]
["bitfinex-derivatives","BTCF0:USTF0",1740149783852,0.2024135,98776.0,98775.0,0.56331694]
["bitfinex-derivatives","BTCF0:USTF0",1740149784463,0.2530126,98779.0,98778.0,0.2024094]
["bitfinex-derivatives","BTCF0:USTF0",1740149785858,0.2024135,98776.0,98775.0,0.36190144]
["bitfinex-derivatives","BTCF0:USTF0",1740149786261,0.2024135,98776.0,98775.0,0.36090144]
["bitfinex-derivatives","BTCF0:USTF0",1740149786460,0.2024135,98776.0,98775.0,0.00010144]
["bitfinex-derivatives","BTCF0:USTF0",1740149786865,0.2024135,98776.0,98775.0,0.20251694]
["bitfinex-derivatives","BTCF0:USTF0",1740149787164,0.2024135,98776.0,98775.0,0.00110144]
["bitfinex-derivatives","BTCF0:USTF0",1740149787766,0.2024135,98776.0,98775.0,0.20351694]
["bitfinex-derivatives","BTCF0:USTF0",1740149788872,0.2024135,98776.0,98775.0,0.00110144]
["bitfinex-derivatives","BTCF0:USTF0",1740149790166,0.2024135,98776.0,98775.0,0.20351694]
["bitfinex-derivatives","BTCF0:USTF0",1740149793070,0.0506004,98782.0,98775.0,0.56431694]
["bitfinex-derivatives","BTCF0:USTF0",1740149793269,0.3608,98802.0,98785.0,0.202395]
["bitfinex-derivatives","BTCF0:USTF0",1740149793270,0.00015183,98786.0,98785.0,0.202395]
["bitfinex-derivatives","BTCF0:USTF0",1740149793463,0.3608,98802.0,98790.0,0.2023848]
["bitfinex-derivatives","BTCF0:USTF0",1740149793666,0.0505908,98801.0,98790.0,0.2136468]
["bitfinex-derivatives","BTCF0:USTF0",1740149793873,0.3608,98802.0,98790.0,0.2136468]
["bitfinex-derivatives","BTCF0:USTF0",1740149794074,0.2301564,98803.0,98790.0,0.2136468]
["bitfinex-derivatives","BTCF0:USTF0",1740149794075,0.1795669,98803.0,98790.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1740149794279,0.3608,98821.0,98797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740149794578,0.3608,98821.0,98808.0,0.2023479]
["bitfinex-derivatives","BTCF0:USTF0",1740149794873,0.20249113,98813.0,98808.0,0.2023479]
["bitfinex-derivatives","BTCF0:USTF0",1740149795173,0.00015183,98813.0,98808.0,0.3605479]
["bitfinex-derivatives","BTCF0:USTF0",1740149795974,0.00015183,98813.0,98808.0,0.3615479]
["bitfinex-derivatives","BTCF0:USTF0",1740149796675,0.00851875,98809.0,98808.0,0.3625479]
["bitfinex-derivatives","BTCF0:USTF0",1740149797361,0.00851875,98809.0,98808.0,0.6790479]
["bitfinex-derivatives","BTCF0:USTF0",1740149800077,0.00015183,98813.0,98812.0,0.2023397]
["bitfinex-derivatives","BTCF0:USTF0",1740149801975,0.00615183,98813.0,98812.0,0.2043397]
["bitfinex-derivatives","BTCF0:USTF0",1740149802576,0.20848953,98813.0,98812.0,0.2043397]
["bitfinex-derivatives","BTCF0:USTF0",1740149802875,0.00015183,98813.0,98812.0,0.2033397]
["bitfinex-derivatives","BTCF0:USTF0",1740149803175,0.00015183,98813.0,98812.0,0.2023397]
["bitfinex-derivatives","BTCF0:USTF0",1740149803374,0.20248953,98813.0,98812.0,0.2023397]
["bitfinex-derivatives","BTCF0:USTF0",1740149803569,0.20248953,98813.0,98812.0,0.2043397]
["bitfinex-derivatives","BTCF0:USTF0",1740149804872,0.56328953,98813.0,98812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740149805072,0.71548953,98813.0,98812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740149805474,0.71548953,98813.0,98799.0,0.00015183]
["bitfinex-derivatives","BTCF0:USTF0",1740149805475,0.2023643,98800.0,98799.0,0.00015183]
["bitfinex-derivatives","BTCF0:USTF0",1740149805675,0.2013807,98792.0,98791.0,0.18163235]
["bitfinex-derivatives","BTCF0:USTF0",1740149805974,0.5621807,98792.0,98791.0,0.18163235]
["bitfinex-derivatives","BTCF0:USTF0",1740149806172,0.57377759,98792.0,98791.0,0.18163235]
["bitfinex-derivatives","BTCF0:USTF0",1740149807081,0.57377759,98792.0,98791.0,0.18563235]
["bitfinex-derivatives","BTCF0:USTF0",1740149807273,0.57377759,98792.0,98791.0,0.19163235]
["bitfinex-derivatives","BTCF0:USTF0",1740149808680,0.57577759,98792.0,98791.0,0.18763235]
["bitfinex-derivatives","BTCF0:USTF0",1740149808872,0.58077759,98792.0,98791.0,0.18163235]
["bitfinex-derivatives","BTCF0:USTF0",1740149809073,0.2023971,98784.0,98783.0,0.2023987]
["bitfinex-derivatives","BTCF0:USTF0",1740149809273,0.2023991,98783.0,98782.0,0.00015183]
["bitfinex-derivatives","BTCF0:USTF0",1740149809770,0.5631991,98783.0,98782.0,0.00015183]
["bitfinex-derivatives","BTCF0:USTF0",1740149809980,0.2024381,98764.0,98763.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1740149810179,0.5632381,98764.0,98763.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1740149810387,0.5632381,98764.0,98763.0,0.3676401]
["bitfinex-derivatives","BTCF0:USTF0",1740149810779,0.3608,98764.0,98760.0,0.00151875]
["bitfinex-derivatives","BTCF0:USTF0",1740149810969,0.2024442,98761.0,98760.0,0.20396505]
["bitfinex-derivatives","BTCF0:USTF0",1740149811169,0.2024442,98761.0,98760.0,0.00151875]
["bitfinex-derivatives","BTCF0:USTF0",1740149811379,0.2024442,98761.0,98760.0,0.20396505]
["bitfinex-derivatives","BTCF0:USTF0",1740149812074,0.3608,98764.0,98760.0,0.00151875]
["bitfinex-derivatives","BTCF0:USTF0",1740149812381,0.5632381,98764.0,98763.0,0.2024401]
["bitfinex-derivatives","BTCF0:USTF0",1740149812768,0.5632381,98764.0,98763.0,0.3602401]
["bitfinex-derivatives","BTCF0:USTF0",1740149813374,0.5642381,98764.0,98763.0,0.3642401]
["bitfinex-derivatives","BTCF0:USTF0",1740149814278,0.2034381,98764.0,98763.0,0.3642401]
["bitfinex-derivatives","BTCF0:USTF0",1740149814579,0.001,98764.0,98763.0,0.3642401]
["bitfinex-derivatives","BTCF0:USTF0",1740149814877,0.2024381,98764.0,98763.0,0.3642401]
["bitfinex-derivatives","BTCF0:USTF0",1740149815086,0.2024381,98764.0,98763.0,0.3692401]
["bitfinex-derivatives","BTCF0:USTF0",1740149815382,0.0506088,98766.0,98763.0,0.1668]
["bitfinex-derivatives","BTCF0:USTF0",1740149815582,0.2530465,98766.0,98765.0,0.202436]
["bitfinex-derivatives","BTCF0:USTF0",1740149815882,0.2024238,98771.0,98770.0,0.2530301]
["bitfinex-derivatives","BTCF0:USTF0",1740149818281,0.2024238,98771.0,98770.0,0.2580301]
["bitfinex-derivatives","BTCF0:USTF0",1740149818872,0.2024238,98771.0,98770.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740149819386,0.3685238,98771.0,98770.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740149819578,0.3685238,98771.0,98770.0,0.2074258]
["bitfinex-derivatives","BTCF0:USTF0",1740149819772,0.3685238,98771.0,98770.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740149820986,0.2024606,98753.0,98746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740149821285,0.5632606,98753.0,98742.0,0.3209]
["bitfinex-derivatives","BTCF0:USTF0",1740149821475,0.5632606,98753.0,98744.0,0.0506194]
["bitfinex-derivatives","BTCF0:USTF0",1740149821683,0.5632606,98753.0,98742.0,0.3209]
["bitfinex-derivatives","BTCF0:USTF0",1740149822078,0.2531034,98746.0,98745.0,0.2024693]
["bitfinex-derivatives","BTCF0:USTF0",1740149822275,0.2531034,98746.0,98738.0,0.1645]
["bitfinex-derivatives","BTCF0:USTF0",1740149822276,0.52486405,98753.0,98752.0,0.2024627]
["bitfinex-derivatives","BTCF0:USTF0",1740149822489,0.72680464,98753.0,98752.0,0.2024627]
["bitfinex-derivatives","BTCF0:USTF0",1740149822784,0.52434404,98753.0,98750.0,0.0506162]
["bitfinex-derivatives","BTCF0:USTF0",1740149822985,0.2024893,98739.0,98738.0,0.1645]
["bitfinex-derivatives","BTCF0:USTF0",1740149823190,0.2024893,98739.0,98732.0,0.3244]
["bitfinex-derivatives","BTCF0:USTF0",1740149823191,0.050621,98742.0,98732.0,0.3244]
["bitfinex-derivatives","BTCF0:USTF0",1740149823485,0.2025016,98733.0,98732.0,0.3244]
["bitfinex-derivatives","BTCF0:USTF0",1740149823683,0.2025016,98733.0,98732.0,0.5269037]
["bitfinex-derivatives","BTCF0:USTF0",1740149823878,0.2531232,98737.0,98736.0,0.2531148]
["bitfinex-derivatives","BTCF0:USTF0",1740149824087,0.3608,98744.0,98743.0,0.2024811]
["bitfinex-derivatives","BTCF0:USTF0",1740149824280,0.3608,98744.0,98737.0,0.0506231]
["bitfinex-derivatives","BTCF0:USTF0",1740149824482,0.3608,98744.0,98743.0,0.2024811]
["bitfinex-derivatives","BTCF0:USTF0",1740149824687,0.3608,98744.0,98738.0,0.0506228]
["bitfinex-derivatives","BTCF0:USTF0",1740149824883,0.3608,98744.0,98733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740149825088,0.2024996,98734.0,98733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740149825483,0.2024996,98734.0,98733.0,0.5633016]
["bitfinex-derivatives","BTCF0:USTF0",1740149825694,0.0506236,98737.0,98733.0,0.5633016]
["bitfinex-derivatives","BTCF0:USTF0",1740149825695,0.2024949,98737.0,98736.0,0.2024955]
["bitfinex-derivatives","BTCF0:USTF0",1740149825995,0.001,98744.0,98743.0,0.2024811]
["bitfinex-derivatives","BTCF0:USTF0",1740149826291,0.001,98744.0,98740.0,0.0506215]
["bitfinex-derivatives","BTCF0:USTF0",1740149826593,0.0001519,98745.0,98740.0,0.2531018]
["bitfinex-derivatives","BTCF0:USTF0",1740149826594,0.2024852,98741.0,98740.0,0.2531018]
["bitfinex-derivatives","BTCF0:USTF0",1740149826996,0.0001519,98745.0,98737.0,0.050623]
["bitfinex-derivatives","BTCF0:USTF0",1740149827294,0.0001519,98745.0,98744.0,0.2024791]
["bitfinex-derivatives","BTCF0:USTF0",1740149827690,0.2024554,98758.0,98757.0,0.2530583]
["bitfinex-derivatives","BTCF0:USTF0",1740149827891,0.1629,98763.0,98757.0,0.2530583]
["bitfinex-derivatives","BTCF0:USTF0",1740149827892,0.3608,98773.0,98757.0,0.050612]
["bitfinex-derivatives","BTCF0:USTF0",1740149828093,0.20395948,98764.0,98763.0,0.2024401]
["bitfinex-derivatives","BTCF0:USTF0",1740149828487,0.00151948,98764.0,98763.0,0.2024401]
["bitfinex-derivatives","BTCF0:USTF0",1740149828683,0.3608,98773.0,98772.0,0.2024217]
["bitfinex-derivatives","BTCF0:USTF0",1740149828895,0.3609519,98773.0,98772.0,0.2024217]
["bitfinex-derivatives","BTCF0:USTF0",1740149829088,0.0001519,98773.0,98772.0,0.2024217]
["bitfinex-derivatives","BTCF0:USTF0",1740149829289,0.00151903,98791.0,98780.0,0.2024053]
["bitfinex-derivatives","BTCF0:USTF0",1740149829599,0.2023889,98788.0,98787.0,0.2529866]
["bitfinex-derivatives","BTCF0:USTF0",1740149829892,0.00151903,98791.0,98787.0,0.4113977]
["bitfinex-derivatives","BTCF0:USTF0",1740149830194,0.3608,98799.0,98798.0,0.2023684]
["bitfinex-derivatives","BTCF0:USTF0",1740149830398,0.5633183,98799.0,98798.0,0.2023684]
["bitfinex-derivatives","BTCF0:USTF0",1740149830589,0.3609519,98799.0,98798.0,0.2023684]
["bitfinex-derivatives","BTCF0:USTF0",1740149830790,0.0001519,98799.0,98798.0,0.2023684]
["bitfinex-derivatives","BTCF0:USTF0",1740149830991,0.2025183,98799.0,98798.0,0.2023684]
["bitfinex-derivatives","BTCF0:USTF0",1740149831291,0.0001519,98799.0,98798.0,0.2023684]
["bitfinex-derivatives","BTCF0:USTF0",1740149832388,0.0001519,98799.0,98798.0,0.2033684]
["bitfinex-derivatives","BTCF0:USTF0",1740149832594,0.0031519,98799.0,98798.0,0.2033684]
["bitfinex-derivatives","BTCF0:USTF0",1740149832791,0.0101519,98799.0,98798.0,0.2033684]
["bitfinex-derivatives","BTCF0:USTF0",1740149833992,0.2023521,98810.0,98809.0,0.202334]
["bitfinex-derivatives","BTCF0:USTF0",1740149834991,0.2529391,98810.0,98809.0,0.202334]
["bitfinex-derivatives","BTCF0:USTF0",1740149835192,0.2053438,98810.0,98809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740149835387,0.2123438,98810.0,98809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740149835592,0.2123438,98810.0,98809.0,0.2033459]
["bitfinex-derivatives","BTCF0:USTF0",1740149835990,0.2123438,98810.0,98809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740149837304,0.2123438,98810.0,98809.0,0.2033459]
["bitfinex-derivatives","BTCF0:USTF0",1740149837695,0.2123438,98810.0,98809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740149840593,0.01,98810.0,98809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740149840793,0.01,98810.0,98809.0,0.5641459]
["bitfinex-derivatives","BTCF0:USTF0",1740149841005,0.00167059,98819.0,98818.0,0.2023275]
["bitfinex-derivatives","BTCF0:USTF0",1740149841202,0.20399599,98819.0,98818.0,0.2023275]
["bitfinex-derivatives","BTCF0:USTF0",1740149841806,0.00167059,98819.0,98818.0,0.2023275]
["bitfinex-derivatives","BTCF0:USTF0",1740149842000,0.20399599,98819.0,98818.0,0.2023275]
["bitfinex-derivatives","BTCF0:USTF0",1740149842205,0.00867059,98819.0,98818.0,0.2033275]
["bitfinex-derivatives","BTCF0:USTF0",1740149842701,0.00967059,98819.0,98818.0,0.2043275]
["bitfinex-derivatives","BTCF0:USTF0",1740149843105,0.00815182,98819.0,98818.0,0.21518679]
["bitfinex-derivatives","BTCF0:USTF0",1740149843298,0.3608,98832.0,98831.0,0.2023008]
["bitfinex-derivatives","BTCF0:USTF0",1740149843700,0.5630988,98832.0,98831.0,0.2023008]
["bitfinex-derivatives","BTCF0:USTF0",1740149844106,0.2022988,98832.0,98831.0,0.2023008]
["bitfinex-derivatives","BTCF0:USTF0",1740149844703,0.2022988,98832.0,98831.0,0.2033008]
["bitfinex-derivatives","BTCF0:USTF0",1740149845597,0.1605,98840.0,98825.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1740149845598,0.00015182,98841.0,98832.0,0.0505747]
["bitfinex-derivatives","BTCF0:USTF0",1740149845797,0.00015182,98841.0,98834.0,0.0505733]
["bitfinex-derivatives","BTCF0:USTF0",1740149846002,0.00015182,98841.0,98840.0,0.2022824]
["bitfinex-derivatives","BTCF0:USTF0",1740149846205,0.20243222,98841.0,98840.0,0.2022824]
["bitfinex-derivatives","BTCF0:USTF0",1740149847001,0.2022967,98833.0,98832.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1740149847300,0.2022988,98832.0,98831.0,0.3555008]
["bitfinex-derivatives","BTCF0:USTF0",1740149847500,0.2023111,98826.0,98825.0,0.51892]
["bitfinex-derivatives","BTCF0:USTF0",1740149847702,0.2023111,98826.0,98825.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1740149848100,0.2023172,98823.0,98819.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1740149848602,0.2023172,98823.0,98812.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1740149848808,0.2023172,98823.0,98813.0,0.2023371]
["bitfinex-derivatives","BTCF0:USTF0",1740149849103,0.2023172,98823.0,98817.0,0.0505823]
["bitfinex-derivatives","BTCF0:USTF0",1740149849311,0.2023172,98823.0,98819.0,0.2023244]
["bitfinex-derivatives","BTCF0:USTF0",1740149849507,0.2023172,98823.0,98816.0,0.0505827]
["bitfinex-derivatives","BTCF0:USTF0",1740149849898,0.2023172,98823.0,98814.0,0.2023354]
["bitfinex-derivatives","BTCF0:USTF0",1740149850105,0.2023172,98823.0,98812.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1740149850407,0.2023172,98823.0,98811.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1740149850606,0.2023172,98823.0,98811.0,0.2037853]
["bitfinex-derivatives","BTCF0:USTF0",1740149850909,0.3244372,98823.0,98822.0,0.20247112]
["bitfinex-derivatives","BTCF0:USTF0",1740149851104,0.6852372,98823.0,98822.0,0.20247112]
["bitfinex-derivatives","BTCF0:USTF0",1740149851506,0.6852372,98823.0,98822.0,0.00015182]
["bitfinex-derivatives","BTCF0:USTF0",1740149853497,0.2023418,98811.0,98810.0,0.00151798]
["bitfinex-derivatives","BTCF0:USTF0",1740149853700,0.6852218,98811.0,98810.0,0.00151798]
["bitfinex-derivatives","BTCF0:USTF0",1740149854415,0.8484218,98811.0,98810.0,0.00151798]
["bitfinex-derivatives","BTCF0:USTF0",1740149854605,0.8484218,98811.0,98810.0,0.00251798]
["bitfinex-derivatives","BTCF0:USTF0",1740149856311,0.6852218,98811.0,98810.0,0.20486178]
["bitfinex-derivatives","BTCF0:USTF0",1740149856514,0.0505842,98814.0,98810.0,0.20486178]
["bitfinex-derivatives","BTCF0:USTF0",1740149856515,0.2023372,98814.0,98810.0,0.00251798]
["bitfinex-derivatives","BTCF0:USTF0",1740149856712,0.12208,98816.0,98811.0,0.0505854]
["bitfinex-derivatives","BTCF0:USTF0",1740149856915,0.324415,98816.0,98815.0,0.2023336]
["bitfinex-derivatives","BTCF0:USTF0",1740149857111,0.202335,98816.0,98815.0,0.2023336]
["bitfinex-derivatives","BTCF0:USTF0",1740149857316,0.2529267,98812.0,98811.0,0.2023406]
["bitfinex-derivatives","BTCF0:USTF0",1740149857810,0.0505849,98812.0,98810.0,0.00151798]
["bitfinex-derivatives","BTCF0:USTF0",1740149858014,0.2023418,98811.0,98810.0,0.00151798]
["bitfinex-derivatives","BTCF0:USTF0",1740149858316,0.2023418,98811.0,98810.0,0.20386178]
["bitfinex-derivatives","BTCF0:USTF0",1740149860011,0.2529248,98814.0,98813.0,0.2529174]
["bitfinex-derivatives","BTCF0:USTF0",1740149860212,0.2023418,98811.0,98810.0,0.00151798]
["bitfinex-derivatives","BTCF0:USTF0",1740149860704,0.2023418,98811.0,98810.0,0.20386178]
["bitfinex-derivatives","BTCF0:USTF0",1740149861510,0.17277302,98820.0,98810.0,0.00151798]
["bitfinex-derivatives","BTCF0:USTF0",1740149861723,0.00015182,98820.0,98819.0,0.2023254]
["bitfinex-derivatives","BTCF0:USTF0",1740149861911,0.00052001,98834.0,98819.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1740149862102,0.00052001,98834.0,98833.0,0.2022967]
["bitfinex-derivatives","BTCF0:USTF0",1740149862103,0.2528729,98834.0,98833.0,0.2022967]
["bitfinex-derivatives","BTCF0:USTF0",1740149862307,0.2528729,98834.0,98833.0,0.3540967]
["bitfinex-derivatives","BTCF0:USTF0",1740149862615,0.01087045,98835.0,98815.0,0.0505829]
["bitfinex-derivatives","BTCF0:USTF0",1740149862809,0.2023234,98820.0,98811.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1740149863010,0.2023234,98820.0,98815.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1740149863011,0.5631234,98820.0,98815.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1740149863206,0.0505824,98817.0,98811.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1740149863410,0.2023397,98812.0,98811.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1740149863717,0.3608,98820.0,98811.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1740149863718,0.3608,98820.0,98811.0,0.2125851]
["bitfinex-derivatives","BTCF0:USTF0",1740149863909,0.6137105,98820.0,98819.0,0.2023254]
["bitfinex-derivatives","BTCF0:USTF0",1740149864516,0.411381,98820.0,98814.0,0.0505837]
["bitfinex-derivatives","BTCF0:USTF0",1740149864818,0.2023336,98815.0,98814.0,0.2023332]
["bitfinex-derivatives","BTCF0:USTF0",1740149865607,0.2023377,98813.0,98812.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1740149865817,0.2023397,98812.0,98811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740149866018,0.4777,98812.0,98791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740149866212,0.2023766,98794.0,98791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740149866715,0.2023807,98792.0,98791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740149867019,0.2023807,98792.0,98791.0,0.5631828]
["bitfinex-derivatives","BTCF0:USTF0",1740149867914,0.122,98799.0,98798.0,0.2023684]
["bitfinex-derivatives","BTCF0:USTF0",1740149869116,0.3243664,98799.0,98798.0,0.2023684]
["bitfinex-derivatives","BTCF0:USTF0",1740149870115,0.2023664,98799.0,98798.0,0.2023684]
["bitfinex-derivatives","BTCF0:USTF0",1740149871220,0.00015182,98801.0,98800.0,0.2023643]
["bitfinex-derivatives","BTCF0:USTF0",1740149871418,0.20251412,98801.0,98800.0,0.2023643]
["bitfinex-derivatives","BTCF0:USTF0",1740149872123,0.00015182,98801.0,98800.0,0.2023643]
["bitfinex-derivatives","BTCF0:USTF0",1740149872517,0.20251412,98801.0,98800.0,0.2023643]
["bitfinex-derivatives","BTCF0:USTF0",1740149872715,0.2529754,98793.0,98792.0,0.0505947]
["bitfinex-derivatives","BTCF0:USTF0",1740149873022,0.2529754,98793.0,98792.0,0.2529754]
["bitfinex-derivatives","BTCF0:USTF0",1740149873216,0.0505947,98793.0,98791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740149873422,0.2003807,98792.0,98791.0,0.6137763]
["bitfinex-derivatives","BTCF0:USTF0",1740149873619,0.2003807,98792.0,98791.0,0.5631828]
["bitfinex-derivatives","BTCF0:USTF0",1740149874019,0.1983807,98792.0,98791.0,0.5631828]
["bitfinex-derivatives","BTCF0:USTF0",1740149874219,0.1943807,98792.0,98791.0,0.5631828]
["bitfinex-derivatives","BTCF0:USTF0",1740149875718,0.0505947,98793.0,98789.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1740149876023,0.0505947,98793.0,98788.0,0.18159335]
["bitfinex-derivatives","BTCF0:USTF0",1740149876024,0.2013868,98789.0,98788.0,0.18159335]
["bitfinex-derivatives","BTCF0:USTF0",1740149876328,0.3233068,98789.0,98788.0,0.18159335]
["bitfinex-derivatives","BTCF0:USTF0",1740149876619,0.3213068,98789.0,98788.0,0.38398225]
["bitfinex-derivatives","BTCF0:USTF0",1740149876817,0.3213068,98789.0,98788.0,0.18159335]
["bitfinex-derivatives","BTCF0:USTF0",1740149877018,0.3213068,98789.0,98788.0,0.38398225]
["bitfinex-derivatives","BTCF0:USTF0",1740149877421,0.3243068,98789.0,98788.0,0.38398225]
["bitfinex-derivatives","BTCF0:USTF0",1740149878013,0.3233068,98789.0,98788.0,0.38398225]
["bitfinex-derivatives","BTCF0:USTF0",1740149878417,0.3233068,98789.0,98788.0,0.18159335]
["bitfinex-derivatives","BTCF0:USTF0",1740149878622,0.202393,98786.0,98785.0,0.202393]
["bitfinex-derivatives","BTCF0:USTF0",1740149880119,0.204393,98786.0,98785.0,0.202393]
["bitfinex-derivatives","BTCF0:USTF0",1740149880423,0.002,98786.0,98785.0,0.202393]
["bitfinex-derivatives","BTCF0:USTF0",1740149880627,0.2529908,98788.0,98787.0,0.2529865]
["bitfinex-derivatives","BTCF0:USTF0",1740149880829,0.202393,98788.0,98787.0,0.2529865]
["bitfinex-derivatives","BTCF0:USTF0",1740149881323,0.20251532,98801.0,98800.0,0.2023643]
["bitfinex-derivatives","BTCF0:USTF0",1740149881631,0.20251412,98801.0,98800.0,0.5154643]
["bitfinex-derivatives","BTCF0:USTF0",1740149882826,0.20451412,98801.0,98800.0,0.5154643]
["bitfinex-derivatives","BTCF0:USTF0",1740149884030,0.20651412,98801.0,98800.0,0.5154643]
["bitfinex-derivatives","BTCF0:USTF0",1740149884342,0.00415182,98801.0,98800.0,0.5154643]
["bitfinex-derivatives","BTCF0:USTF0",1740149884726,0.00215182,98801.0,98800.0,0.5154643]
["bitfinex-derivatives","BTCF0:USTF0",1740149884922,0.00415182,98801.0,98800.0,0.5154643]
["bitfinex-derivatives","BTCF0:USTF0",1740149885425,0.20651412,98801.0,98800.0,0.5154643]
["bitfinex-derivatives","BTCF0:USTF0",1740149885937,0.20451412,98801.0,98800.0,0.5154643]
["bitfinex-derivatives","BTCF0:USTF0",1740149886328,0.20251412,98801.0,98800.0,0.5154643]
["bitfinex-derivatives","BTCF0:USTF0",1740149886526,0.20251412,98801.0,98800.0,0.5164643]
["bitfinex-derivatives","BTCF0:USTF0",1740149887931,0.20351412,98801.0,98800.0,0.5154643]
["bitfinex-derivatives","BTCF0:USTF0",1740149889129,2e-08,98801.0,98800.0,0.8762643]
["bitfinex-derivatives","BTCF0:USTF0",1740149889529,0.0505786,98825.0,98800.0,0.6739]
["bitfinex-derivatives","BTCF0:USTF0",1740149889722,0.202322,98821.0,98811.0,0.5631418]
["bitfinex-derivatives","BTCF0:USTF0",1740149889925,0.0505804,98821.0,98811.0,0.5631418]
["bitfinex-derivatives","BTCF0:USTF0",1740149890128,0.2023217,98821.0,98811.0,0.5631418]
["bitfinex-derivatives","BTCF0:USTF0",1740149890327,0.00015182,98821.0,98811.0,0.5631418]
["bitfinex-derivatives","BTCF0:USTF0",1740149890735,0.0505811,98820.0,98811.0,0.5631418]
["bitfinex-derivatives","BTCF0:USTF0",1740149891032,0.2023363,98814.0,98811.0,0.5631418]
["bitfinex-derivatives","BTCF0:USTF0",1740149891232,0.00351866,98812.0,98811.0,0.5631418]
["bitfinex-derivatives","BTCF0:USTF0",1740149891531,0.00015182,98821.0,98811.0,0.5631418]
["bitfinex-derivatives","BTCF0:USTF0",1740149891532,0.00015182,98821.0,98820.0,0.2023234]
["bitfinex-derivatives","BTCF0:USTF0",1740149891742,0.00015182,98821.0,98820.0,0.8874234]
["bitfinex-derivatives","BTCF0:USTF0",1740149892144,0.1792794,98837.0,98820.0,0.6851]
["bitfinex-derivatives","BTCF0:USTF0",1740149892344,0.2528771,98833.0,98832.0,0.2022906]
["bitfinex-derivatives","BTCF0:USTF0",1740149893545,0.2528771,98833.0,98832.0,0.2032906]
["bitfinex-derivatives","BTCF0:USTF0",1740149893742,0.2528771,98833.0,98832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740149895036,0.2538771,98833.0,98832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740149895933,0.2023356,98814.0,98813.0,0.3681377]
["bitfinex-derivatives","BTCF0:USTF0",1740149897042,0.2529098,98820.0,98819.0,0.2023254]
["bitfinex-derivatives","BTCF0:USTF0",1740149899042,0.2549098,98820.0,98819.0,0.2023254]
["bitfinex-derivatives","BTCF0:USTF0",1740149899833,0.002,98820.0,98819.0,0.5631254]
["bitfinex-derivatives","BTCF0:USTF0",1740149900251,0.3608,98858.0,98819.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1740149900546,0.26748255,98880.0,98863.0,0.2022354]
["bitfinex-derivatives","BTCF0:USTF0",1740149900749,0.26748255,98880.0,98863.0,0.5630354]
["bitfinex-derivatives","BTCF0:USTF0",1740149900945,0.26748255,98880.0,98854.0,0.11800841]
["bitfinex-derivatives","BTCF0:USTF0",1740149900946,0.37185841,98876.0,98837.0,0.12172]
["bitfinex-derivatives","BTCF0:USTF0",1740149901145,0.0505588,98863.0,98856.0,0.0505624]
["bitfinex-derivatives","BTCF0:USTF0",1740149901448,0.3608,98857.0,98844.0,0.318]
["bitfinex-derivatives","BTCF0:USTF0",1740149901751,0.3608,98857.0,98850.0,0.00015172]
["bitfinex-derivatives","BTCF0:USTF0",1740149901752,0.2022599,98851.0,98850.0,0.00015172]
["bitfinex-derivatives","BTCF0:USTF0",1740149901952,0.202258,98852.0,98851.0,0.2022579]
["bitfinex-derivatives","BTCF0:USTF0",1740149902243,0.2022514,98856.0,98855.0,0.2022497]
["bitfinex-derivatives","BTCF0:USTF0",1740149903148,0.4133619,98857.0,98850.0,0.00015172]
["bitfinex-derivatives","BTCF0:USTF0",1740149903343,0.0505636,98854.0,98850.0,0.00015172]
["bitfinex-derivatives","BTCF0:USTF0",1740149903556,0.2022599,98851.0,98850.0,0.00015172]
["bitfinex-derivatives","BTCF0:USTF0",1740149904753,0.2012599,98851.0,98850.0,0.00015172]
["bitfinex-derivatives","BTCF0:USTF0",1740149905149,0.2002599,98851.0,98850.0,0.00015172]
["bitfinex-derivatives","BTCF0:USTF0",1740149906048,0.2002599,98851.0,98850.0,0.00115172]
["bitfinex-derivatives","BTCF0:USTF0",1740149906747,0.21124721,98851.0,98850.0,0.00015172]
["bitfinex-derivatives","BTCF0:USTF0",1740149906948,0.21124721,98851.0,98850.0,0.00115172]
["bitfinex-derivatives","BTCF0:USTF0",1740149908154,0.21224721,98851.0,98850.0,0.00115172]
["bitfinex-derivatives","BTCF0:USTF0",1740149908357,0.21224721,98851.0,98850.0,0.00015172]
["bitfinex-derivatives","BTCF0:USTF0",1740149908557,0.21424721,98851.0,98850.0,0.00115172]
["bitfinex-derivatives","BTCF0:USTF0",1740149910660,0.21224721,98851.0,98850.0,0.00115172]
["bitfinex-derivatives","BTCF0:USTF0",1740149910847,0.21324721,98851.0,98850.0,0.00115172]
["bitfinex-derivatives","BTCF0:USTF0",1740149918057,0.01298731,98851.0,98850.0,0.00115172]
["bitfinex-derivatives","BTCF0:USTF0",1740149918355,0.00052001,98866.0,98850.0,0.00115172]
["bitfinex-derivatives","BTCF0:USTF0",1740149918356,0.3608,98866.0,98865.0,0.2022313]
["bitfinex-derivatives","BTCF0:USTF0",1740149918553,0.57383105,98866.0,98865.0,0.2022313]
["bitfinex-derivatives","BTCF0:USTF0",1740149918755,0.37160185,98866.0,98865.0,0.2022313]
["bitfinex-derivatives","BTCF0:USTF0",1740149918947,0.3608,98866.0,98865.0,0.3582313]
["bitfinex-derivatives","BTCF0:USTF0",1740149919355,0.5630292,98866.0,98865.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1740149919754,0.57395103,98866.0,98865.0,0.3582313]
["bitfinex-derivatives","BTCF0:USTF0",1740149920262,0.3608,98866.0,98865.0,0.3582313]
["bitfinex-derivatives","BTCF0:USTF0",1740149920471,0.3608,98866.0,98865.0,0.3592313]
["bitfinex-derivatives","BTCF0:USTF0",1740149920756,0.5630292,98866.0,98865.0,0.3602313]
["bitfinex-derivatives","BTCF0:USTF0",1740149921361,0.2022292,98866.0,98865.0,0.3602313]
["bitfinex-derivatives","BTCF0:USTF0",1740149924558,0.2022292,98866.0,98865.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1740149924759,0.2022292,98866.0,98865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740149925158,0.3651292,98866.0,98865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740149929858,0.2022599,98851.0,98850.0,0.20241112]
["bitfinex-derivatives","BTCF0:USTF0",1740149930063,0.0505638,98854.0,98850.0,0.00015172]
["bitfinex-derivatives","BTCF0:USTF0",1740149930261,0.2022566,98854.0,98853.0,0.2022558]
["bitfinex-derivatives","BTCF0:USTF0",1740149930468,0.2022527,98858.0,98857.0,0.2528074]
["bitfinex-derivatives","BTCF0:USTF0",1740149931673,0.2022527,98858.0,98857.0,0.2042456]
["bitfinex-derivatives","BTCF0:USTF0",1740149931872,0.2022527,98858.0,98857.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740149932067,0.2022527,98858.0,98857.0,0.2042476]
["bitfinex-derivatives","BTCF0:USTF0",1740149933868,0.2022527,98858.0,98857.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740149934269,0.5630527,98858.0,98857.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740149934469,0.5630527,98858.0,98857.0,0.2042476]
["bitfinex-derivatives","BTCF0:USTF0",1740149941468,0.5630527,98858.0,98857.0,0.21689444]
["bitfinex-derivatives","BTCF0:USTF0",1740149942972,0.5630527,98858.0,98857.0,0.2042476]
["bitfinex-derivatives","BTCF0:USTF0",1740149945073,0.5630527,98858.0,98857.0,0.21689463]
["bitfinex-derivatives","BTCF0:USTF0",1740149945583,0.5630527,98858.0,98857.0,0.2042476]
["bitfinex-derivatives","BTCF0:USTF0",1740149955184,0.3608,98858.0,98857.0,0.2042476]
["bitfinex-derivatives","BTCF0:USTF0",1740149955390,0.5630456,98858.0,98857.0,0.2042476]
["bitfinex-derivatives","BTCF0:USTF0",1740149960894,0.2022456,98858.0,98857.0,0.2042476]
["bitfinex-derivatives","BTCF0:USTF0",1740149961387,0.3608,98860.0,98859.0,0.2022435]
["bitfinex-derivatives","BTCF0:USTF0",1740149961694,0.5630415,98860.0,98859.0,0.2022435]
["bitfinex-derivatives","BTCF0:USTF0",1740149962390,0.5640415,98860.0,98859.0,0.2032435]
["bitfinex-derivatives","BTCF0:USTF0",1740149962590,0.3618,98860.0,98859.0,0.2032435]
["bitfinex-derivatives","BTCF0:USTF0",1740149963096,0.3618,98860.0,98859.0,0.21588953]
["bitfinex-derivatives","BTCF0:USTF0",1740149963294,0.3628,98860.0,98859.0,0.21688953]
["bitfinex-derivatives","BTCF0:USTF0",1740149963594,0.002,98860.0,98859.0,0.21688953]
["bitfinex-derivatives","BTCF0:USTF0",1740149963992,0.2042415,98860.0,98859.0,0.21688953]
["bitfinex-derivatives","BTCF0:USTF0",1740149964886,0.002,98860.0,98859.0,0.21688953]
["bitfinex-derivatives","BTCF0:USTF0",1740149965186,0.002,98860.0,98859.0,0.45901399]
["bitfinex-derivatives","BTCF0:USTF0",1740149966898,0.2042415,98860.0,98859.0,0.45901399]
["bitfinex-derivatives","BTCF0:USTF0",1740149968091,0.002,98860.0,98859.0,0.45901399]
["bitfinex-derivatives","BTCF0:USTF0",1740149968586,0.002,98860.0,98859.0,0.21688953]
["bitfinex-derivatives","BTCF0:USTF0",1740149969494,0.2042415,98860.0,98859.0,0.21688953]
["bitfinex-derivatives","BTCF0:USTF0",1740149969893,0.2042415,98860.0,98859.0,0.2042435]
["bitfinex-derivatives","BTCF0:USTF0",1740149972703,0.2042415,98860.0,98859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740149973006,0.21311812,98860.0,98859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740149973310,0.01087662,98860.0,98859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740149973499,0.21311812,98860.0,98859.0,0.2042435]
["bitfinex-derivatives","BTCF0:USTF0",1740149977104,0.21311812,98860.0,98859.0,0.21688956]
["bitfinex-derivatives","BTCF0:USTF0",1740149977312,0.21311812,98860.0,98859.0,0.39870961]
["bitfinex-derivatives","BTCF0:USTF0",1740149978014,0.21311812,98860.0,98859.0,0.38606357]
["bitfinex-derivatives","BTCF0:USTF0",1740149978407,0.21311812,98860.0,98859.0,0.39870969]
["bitfinex-derivatives","BTCF0:USTF0",1740149978601,0.21311812,98860.0,98859.0,0.38606357]
["bitfinex-derivatives","BTCF0:USTF0",1740149978799,0.21311812,98860.0,98859.0,0.39870953]
["bitfinex-derivatives","BTCF0:USTF0",1740149979214,0.21311812,98860.0,98859.0,0.38606357]
["bitfinex-derivatives","BTCF0:USTF0",1740149979708,0.21311812,98860.0,98859.0,0.38506357]
["bitfinex-derivatives","BTCF0:USTF0",1740149980013,0.002,98860.0,98859.0,0.38606357]
["bitfinex-derivatives","BTCF0:USTF0",1740149980214,0.002,98860.0,98859.0,0.3987095]
["bitfinex-derivatives","BTCF0:USTF0",1740149980410,0.2042415,98860.0,98859.0,0.3987095]
["bitfinex-derivatives","BTCF0:USTF0",1740149980712,0.2042415,98860.0,98859.0,0.40736572]
["bitfinex-derivatives","BTCF0:USTF0",1740149981110,0.002,98860.0,98859.0,0.40736572]
["bitfinex-derivatives","BTCF0:USTF0",1740149981316,0.002,98860.0,98859.0,0.22554565]
["bitfinex-derivatives","BTCF0:USTF0",1740149981507,0.0505548,98871.0,98868.0,0.2022251]
["bitfinex-derivatives","BTCF0:USTF0",1740149981708,0.0505548,98871.0,98868.0,0.53396989]
["bitfinex-derivatives","BTCF0:USTF0",1740149982014,0.2022193,98871.0,98868.0,0.53396989]
["bitfinex-derivatives","BTCF0:USTF0",1740149982211,0.2022218,98870.0,98868.0,0.53396989]
["bitfinex-derivatives","BTCF0:USTF0",1740149982409,0.20232378,98869.0,98868.0,0.01264479]
["bitfinex-derivatives","BTCF0:USTF0",1740149982611,0.2022313,98865.0,98864.0,0.3033413]
["bitfinex-derivatives","BTCF0:USTF0",1740149982810,0.2022313,98865.0,98864.0,0.31598644]
["bitfinex-derivatives","BTCF0:USTF0",1740149983923,0.2032313,98865.0,98864.0,0.31698644]
["bitfinex-derivatives","BTCF0:USTF0",1740149986021,0.2032313,98865.0,98864.0,0.31798644]
["bitfinex-derivatives","BTCF0:USTF0",1740149987416,0.5640313,98865.0,98864.0,0.01464514]
["bitfinex-derivatives","BTCF0:USTF0",1740149987625,0.3618,98865.0,98849.0,0.29782625]
["bitfinex-derivatives","BTCF0:USTF0",1740149987826,0.563062,98850.0,98849.0,0.29782625]
["bitfinex-derivatives","BTCF0:USTF0",1740149988034,0.684062,98850.0,98849.0,0.29782625]
["bitfinex-derivatives","BTCF0:USTF0",1740149988334,1.161062,98850.0,98849.0,0.29782625]
["bitfinex-derivatives","BTCF0:USTF0",1740149989433,0.2022804,98841.0,98840.0,0.36200975]
["bitfinex-derivatives","BTCF0:USTF0",1740149990225,0.2022804,98841.0,98840.0,0.00015172]
["bitfinex-derivatives","BTCF0:USTF0",1740149990623,0.2032804,98841.0,98840.0,0.00015172]
["bitfinex-derivatives","BTCF0:USTF0",1740149990820,0.2042804,98841.0,98840.0,0.00015172]
["bitfinex-derivatives","BTCF0:USTF0",1740149991325,0.21320256,98841.0,98840.0,0.00015172]
["bitfinex-derivatives","BTCF0:USTF0",1740149992431,0.2042804,98841.0,98840.0,0.00015172]
["bitfinex-derivatives","BTCF0:USTF0",1740149993529,0.202307,98828.0,98827.0,0.4867]
["bitfinex-derivatives","BTCF0:USTF0",1740149993829,0.2023152,98824.0,98823.0,0.36185803]
["bitfinex-derivatives","BTCF0:USTF0",1740149994232,0.2023377,98813.0,98812.0,0.3072]
["bitfinex-derivatives","BTCF0:USTF0",1740149995428,0.2003377,98813.0,98812.0,0.5095397]
["bitfinex-derivatives","BTCF0:USTF0",1740149995636,0.2003377,98813.0,98812.0,0.3072]
["bitfinex-derivatives","BTCF0:USTF0",1740149995823,0.0505829,98816.0,98811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740149996023,0.2023397,98812.0,98811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740149996233,0.1903397,98812.0,98811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740149996629,0.1903397,98812.0,98811.0,0.5631418]
["bitfinex-derivatives","BTCF0:USTF0",1740149996933,0.1903397,98812.0,98811.0,0.5701418]
["bitfinex-derivatives","BTCF0:USTF0",1740149997336,0.1903397,98812.0,98811.0,0.5751418]
["bitfinex-derivatives","BTCF0:USTF0",1740149998639,0.1913397,98812.0,98811.0,0.5751418]
["bitfinex-derivatives","BTCF0:USTF0",1740149999830,0.0505756,98831.0,98821.0,0.2023213]
["bitfinex-derivatives","BTCF0:USTF0",1740150000026,0.050576,98830.0,98821.0,0.2023213]
["bitfinex-derivatives","BTCF0:USTF0",1740150000229,0.3608,98842.0,98803.0,0.0001518]
["bitfinex-derivatives","BTCF0:USTF0",1740150000532,0.202436,98765.0,98761.0,0.51958901]
["bitfinex-derivatives","BTCF0:USTF0",1740150000732,0.84256,98765.0,98750.0,0.60318374]
["bitfinex-derivatives","BTCF0:USTF0",1740150000937,0.5632647,98751.0,98750.0,0.57422775]
["bitfinex-derivatives","BTCF0:USTF0",1740150001135,0.5632647,98751.0,98750.0,0.32642775]
["bitfinex-derivatives","BTCF0:USTF0",1740150001334,0.2024934,98737.0,98724.0,0.88168]
["bitfinex-derivatives","BTCF0:USTF0",1740150001529,0.48176,98737.0,98724.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1740150001729,0.3608,98725.0,98707.0,0.78413887]
["bitfinex-derivatives","BTCF0:USTF0",1740150001937,0.3608,98708.0,98707.0,0.78413887]
["bitfinex-derivatives","BTCF0:USTF0",1740150002746,0.00015196,98717.0,98707.0,0.78413887]
["bitfinex-derivatives","BTCF0:USTF0",1740150002943,0.00015196,98717.0,98709.0,0.2025501]
["bitfinex-derivatives","BTCF0:USTF0",1740150003235,0.00015196,98717.0,98711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740150003631,0.12096,98718.0,98711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740150003632,0.3608,98733.0,98711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740150003937,0.3608,98743.0,98724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740150004235,0.2024963,98736.0,98735.0,0.2024975]
["bitfinex-derivatives","BTCF0:USTF0",1740150004637,0.1792794,98746.0,98745.0,0.202477]
["bitfinex-derivatives","BTCF0:USTF0",1740150004840,0.121,98756.0,98740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740150005035,0.2024852,98741.0,98740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740150005342,0.2024955,98736.0,98735.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1740150005536,0.2025488,98710.0,98704.0,0.88212]
["bitfinex-derivatives","BTCF0:USTF0",1740150005730,0.121,98716.0,98709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740150005939,0.12096,98723.0,98722.0,0.2025242]
["bitfinex-derivatives","BTCF0:USTF0",1740150006136,0.00015196,98722.0,98721.0,0.2025263]
["bitfinex-derivatives","BTCF0:USTF0",1740150006641,0.20267616,98722.0,98721.0,0.2025263]
["bitfinex-derivatives","BTCF0:USTF0",1740150006940,0.2025304,98720.0,98719.0,0.2025263]
["bitfinex-derivatives","BTCF0:USTF0",1740150007444,0.00015196,98722.0,98719.0,0.2025263]
["bitfinex-derivatives","BTCF0:USTF0",1740150007445,0.00015196,98722.0,98721.0,0.2025263]
["bitfinex-derivatives","BTCF0:USTF0",1740150007634,0.3037748,98732.0,98731.0,0.2025016]
["bitfinex-derivatives","BTCF0:USTF0",1740150007937,0.3608,98734.0,98717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740150007938,0.0506325,98720.0,98719.0,0.253151]
["bitfinex-derivatives","BTCF0:USTF0",1740150008139,0.2511649,98720.0,98719.0,0.2025304]
["bitfinex-derivatives","BTCF0:USTF0",1740150008639,0.001,98722.0,98709.0,0.5633451]
["bitfinex-derivatives","BTCF0:USTF0",1740150008640,0.2025558,98710.0,98709.0,0.5633451]
["bitfinex-derivatives","BTCF0:USTF0",1740150008838,0.253183,98716.0,98715.0,0.2025324]
["bitfinex-derivatives","BTCF0:USTF0",1740150009236,0.001,98722.0,98721.0,0.2025263]
["bitfinex-derivatives","BTCF0:USTF0",1740150009635,0.00015196,98729.0,98728.0,0.2025119]
["bitfinex-derivatives","BTCF0:USTF0",1740150010037,0.00015196,98729.0,98726.0,0.0403963]
["bitfinex-derivatives","BTCF0:USTF0",1740150010337,0.00015196,98729.0,98724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740150010535,0.00015196,98729.0,98728.0,0.2025119]
["bitfinex-derivatives","BTCF0:USTF0",1740150010934,0.2531456,98728.0,98724.0,0.32016791]
["bitfinex-derivatives","BTCF0:USTF0",1740150011142,0.01,98749.0,98724.0,0.32016791]
["bitfinex-derivatives","BTCF0:USTF0",1740150011440,0.20843104,98750.0,98739.0,0.13102201]
["bitfinex-derivatives","BTCF0:USTF0",1740150011640,0.2531092,98742.0,98741.0,0.2024839]
["bitfinex-derivatives","BTCF0:USTF0",1740150011841,0.0506218,98741.0,98737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740150012144,0.3608,98740.0,98732.0,0.15335196]
["bitfinex-derivatives","BTCF0:USTF0",1740150012338,0.2025016,98733.0,98732.0,0.15335196]
["bitfinex-derivatives","BTCF0:USTF0",1740150012647,0.002,98729.0,98720.0,0.25202201]
["bitfinex-derivatives","BTCF0:USTF0",1740150012944,0.002,98729.0,98728.0,0.2025119]
["bitfinex-derivatives","BTCF0:USTF0",1740150013144,0.3608,98740.0,98739.0,0.2024893]
["bitfinex-derivatives","BTCF0:USTF0",1740150013445,0.003,98740.0,98739.0,0.5632893]
["bitfinex-derivatives","BTCF0:USTF0",1740150013640,0.3608,98759.0,98739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740150013836,0.2024706,98749.0,98748.0,0.2024704]
["bitfinex-derivatives","BTCF0:USTF0",1740150014138,0.3608,98759.0,98748.0,0.04037085]
["bitfinex-derivatives","BTCF0:USTF0",1740150014343,0.3608,98759.0,98750.0,0.2024668]
["bitfinex-derivatives","BTCF0:USTF0",1740150014746,0.20843104,98760.0,98750.0,0.2024668]
["bitfinex-derivatives","BTCF0:USTF0",1740150014937,0.41087814,98760.0,98750.0,0.2024668]
["bitfinex-derivatives","BTCF0:USTF0",1740150015136,0.20843104,98760.0,98750.0,0.2024668]
["bitfinex-derivatives","BTCF0:USTF0",1740150015442,0.2024543,98757.0,98750.0,0.2024668]
["bitfinex-derivatives","BTCF0:USTF0",1740150015946,0.2024508,98758.0,98750.0,0.2024668]
["bitfinex-derivatives","BTCF0:USTF0",1740150016148,0.0506143,98755.0,98749.0,0.0506172]
["bitfinex-derivatives","BTCF0:USTF0",1740150016442,0.0506143,98755.0,98744.0,0.0506194]
["bitfinex-derivatives","BTCF0:USTF0",1740150016648,0.0506208,98744.0,98740.0,0.52022]
["bitfinex-derivatives","BTCF0:USTF0",1740150016848,0.2024934,98737.0,98736.0,0.88308]
["bitfinex-derivatives","BTCF0:USTF0",1740150017149,0.2024934,98737.0,98736.0,0.88248]
["bitfinex-derivatives","BTCF0:USTF0",1740150018441,0.2531291,98733.0,98731.0,0.00309869]
["bitfinex-derivatives","BTCF0:USTF0",1740150018741,0.2025057,98731.0,98730.0,0.20265866]
["bitfinex-derivatives","BTCF0:USTF0",1740150018943,0.3608,98733.0,98732.0,0.2025037]
["bitfinex-derivatives","BTCF0:USTF0",1740150019436,0.5633016,98733.0,98732.0,0.2025037]
["bitfinex-derivatives","BTCF0:USTF0",1740150019842,0.2025057,98731.0,98730.0,0.20265686]
["bitfinex-derivatives","BTCF0:USTF0",1740150020450,0.3638,98733.0,98732.0,0.2025037]
["bitfinex-derivatives","BTCF0:USTF0",1740150020649,0.5663016,98733.0,98732.0,0.2025037]
["bitfinex-derivatives","BTCF0:USTF0",1740150020852,0.3638,98733.0,98732.0,0.2025037]
["bitfinex-derivatives","BTCF0:USTF0",1740150021048,0.003,98733.0,98732.0,0.5633037]
["bitfinex-derivatives","BTCF0:USTF0",1740150021250,0.00010084,98751.0,98750.0,0.2024668]
["bitfinex-derivatives","BTCF0:USTF0",1740150021858,0.2024394,98766.0,98765.0,0.202436]
["bitfinex-derivatives","BTCF0:USTF0",1740150022149,0.0506059,98772.0,98770.0,0.2530301]
["bitfinex-derivatives","BTCF0:USTF0",1740150022340,0.2024021,98782.0,98779.0,0.2024073]
["bitfinex-derivatives","BTCF0:USTF0",1740150022544,0.41083634,98780.0,98779.0,0.2024073]
["bitfinex-derivatives","BTCF0:USTF0",1740150022939,0.2024217,98772.0,98771.0,0.4073276]
["bitfinex-derivatives","BTCF0:USTF0",1740150023140,0.2530244,98774.0,98773.0,0.2024196]
["bitfinex-derivatives","BTCF0:USTF0",1740150023451,0.6138131,98780.0,98779.0,0.2024073]
["bitfinex-derivatives","BTCF0:USTF0",1740150023653,0.6208131,98780.0,98779.0,0.2024073]
["bitfinex-derivatives","BTCF0:USTF0",1740150024042,0.5702114,98780.0,98779.0,0.2024073]
["bitfinex-derivatives","BTCF0:USTF0",1740150024449,0.3678,98780.0,98779.0,0.2024073]
["bitfinex-derivatives","BTCF0:USTF0",1740150025148,0.0001517,98789.0,98779.0,0.2024073]
["bitfinex-derivatives","BTCF0:USTF0",1740150025149,0.0001517,98789.0,98783.0,0.0505997]
["bitfinex-derivatives","BTCF0:USTF0",1740150025343,0.23706679,98794.0,98788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740150025544,0.26748255,98803.0,98800.0,0.2023643]
["bitfinex-derivatives","BTCF0:USTF0",1740150025744,0.23885287,98806.0,98800.0,0.2594186]
["bitfinex-derivatives","BTCF0:USTF0",1740150025952,0.23885287,98806.0,98805.0,0.2023541]
["bitfinex-derivatives","BTCF0:USTF0",1740150026151,0.44120487,98806.0,98805.0,0.2023541]
["bitfinex-derivatives","BTCF0:USTF0",1740150026544,0.23885287,98806.0,98805.0,0.2023541]
["bitfinex-derivatives","BTCF0:USTF0",1740150026945,0.45520487,98806.0,98805.0,0.2023541]
["bitfinex-derivatives","BTCF0:USTF0",1740150027449,0.2023561,98804.0,98803.0,0.2023541]
["bitfinex-derivatives","BTCF0:USTF0",1740150027849,0.0505885,98805.0,98801.0,0.0505904]
["bitfinex-derivatives","BTCF0:USTF0",1740150028051,0.2023623,98802.0,98801.0,0.2529507]
["bitfinex-derivatives","BTCF0:USTF0",1740150028551,0.0505895,98803.0,98800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740150028753,0.2023623,98801.0,98800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740150028951,0.3748,98806.0,98805.0,0.2023541]
["bitfinex-derivatives","BTCF0:USTF0",1740150029249,0.577152,98806.0,98805.0,0.2023541]
["bitfinex-derivatives","BTCF0:USTF0",1740150029450,0.2023623,98801.0,98800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740150029757,0.3748,98806.0,98797.0,0.2023687]
["bitfinex-derivatives","BTCF0:USTF0",1740150029758,0.002,98802.0,98797.0,0.2023687]
["bitfinex-derivatives","BTCF0:USTF0",1740150029949,0.002,98802.0,98787.0,0.9333977]
["bitfinex-derivatives","BTCF0:USTF0",1740150029950,0.2023705,98797.0,98787.0,0.9333977]
["bitfinex-derivatives","BTCF0:USTF0",1740150030143,0.2023705,98797.0,98796.0,0.20252439]
["bitfinex-derivatives","BTCF0:USTF0",1740150030342,0.2023705,98797.0,98796.0,0.00015189]
["bitfinex-derivatives","BTCF0:USTF0",1740150030554,0.2023705,98797.0,98796.0,0.20252439]
["bitfinex-derivatives","BTCF0:USTF0",1740150031051,0.001,98802.0,98801.0,0.2023623]
["bitfinex-derivatives","BTCF0:USTF0",1740150031249,0.3608,98826.0,98812.0,0.2023397]
["bitfinex-derivatives","BTCF0:USTF0",1740150031448,0.3608,98834.0,98812.0,0.2023397]
["bitfinex-derivatives","BTCF0:USTF0",1740150031754,0.2529069,98823.0,98822.0,0.2528922]
["bitfinex-derivatives","BTCF0:USTF0",1740150032152,0.3608,98826.0,98819.0,0.050581]
["bitfinex-derivatives","BTCF0:USTF0",1740150032347,0.29430567,98837.0,98815.0,0.0505833]
["bitfinex-derivatives","BTCF0:USTF0",1740150032546,0.29430567,98837.0,98836.0,0.2022906]
["bitfinex-derivatives","BTCF0:USTF0",1740150032750,0.49659427,98837.0,98836.0,0.2022906]
["bitfinex-derivatives","BTCF0:USTF0",1740150033152,0.29430567,98837.0,98836.0,0.2022906]
["bitfinex-derivatives","BTCF0:USTF0",1740150033343,0.85739427,98837.0,98836.0,0.2022906]
["bitfinex-derivatives","BTCF0:USTF0",1740150033549,0.2023049,98829.0,98828.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1740150033752,0.3608,98829.0,98819.0,0.00910652]
["bitfinex-derivatives","BTCF0:USTF0",1740150033955,0.3608,98829.0,98826.0,0.202307]
["bitfinex-derivatives","BTCF0:USTF0",1740150034270,0.3608,98829.0,98828.0,0.202307]
["bitfinex-derivatives","BTCF0:USTF0",1740150034456,0.30030567,98837.0,98825.0,0.0505782]
["bitfinex-derivatives","BTCF0:USTF0",1740150034756,0.004,98837.0,98836.0,0.2022906]
["bitfinex-derivatives","BTCF0:USTF0",1740150035656,0.5630681,98847.0,98846.0,0.2022701]
["bitfinex-derivatives","BTCF0:USTF0",1740150035856,0.252856,98842.0,98841.0,0.2022701]
["bitfinex-derivatives","BTCF0:USTF0",1740150036252,0.3608,98847.0,98836.0,0.0001518]
["bitfinex-derivatives","BTCF0:USTF0",1740150036458,0.5690886,98837.0,98836.0,0.2034424]
["bitfinex-derivatives","BTCF0:USTF0",1740150036653,0.5690886,98837.0,98836.0,0.0011518]
["bitfinex-derivatives","BTCF0:USTF0",1740150037055,0.5680886,98837.0,98836.0,0.0001518]
["bitfinex-derivatives","BTCF0:USTF0",1740150037256,0.5610886,98837.0,98836.0,0.0001518]
["bitfinex-derivatives","BTCF0:USTF0",1740150037657,0.5630886,98837.0,98836.0,0.0001518]
["bitfinex-derivatives","BTCF0:USTF0",1740150038259,0.5630886,98837.0,98836.0,0.0011518]
["bitfinex-derivatives","BTCF0:USTF0",1740150038853,0.5690886,98837.0,98836.0,0.0021518]
["bitfinex-derivatives","BTCF0:USTF0",1740150039561,0.5700886,98837.0,98836.0,0.0021518]
["bitfinex-derivatives","BTCF0:USTF0",1740150040174,0.2023397,98812.0,98811.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1740150040350,0.2023787,98793.0,98791.0,0.2023817]
["bitfinex-derivatives","BTCF0:USTF0",1740150040664,0.3608,98794.0,98788.0,0.0505971]
["bitfinex-derivatives","BTCF0:USTF0",1740150040855,0.5631787,98794.0,98793.0,0.2023787]
["bitfinex-derivatives","BTCF0:USTF0",1740150041049,0.5621787,98794.0,98793.0,0.2023787]
["bitfinex-derivatives","BTCF0:USTF0",1740150041358,0.2023787,98793.0,98792.0,0.00151821]
["bitfinex-derivatives","BTCF0:USTF0",1740150041560,0.3588,98794.0,98792.0,0.00151821]
["bitfinex-derivatives","BTCF0:USTF0",1740150041754,0.5611782,98794.0,98793.0,0.2023787]
["bitfinex-derivatives","BTCF0:USTF0",1740150042061,0.3588,98794.0,98793.0,0.2023787]
["bitfinex-derivatives","BTCF0:USTF0",1740150042258,0.155,98814.0,98802.0,0.2023602]
["bitfinex-derivatives","BTCF0:USTF0",1740150042560,0.36095152,98803.0,98802.0,0.2023602]
["bitfinex-derivatives","BTCF0:USTF0",1740150042759,0.00015152,98803.0,98802.0,0.2023602]
["bitfinex-derivatives","BTCF0:USTF0",1740150043160,0.20250972,98803.0,98802.0,0.2023602]
["bitfinex-derivatives","BTCF0:USTF0",1740150043359,0.00015152,98803.0,98783.0,0.0505997]
["bitfinex-derivatives","BTCF0:USTF0",1740150043560,0.2023787,98793.0,98792.0,0.20389891]
["bitfinex-derivatives","BTCF0:USTF0",1740150043761,0.2023787,98793.0,98792.0,0.00151821]
["bitfinex-derivatives","BTCF0:USTF0",1740150045259,0.2023787,98793.0,98792.0,0.20389891]
["bitfinex-derivatives","BTCF0:USTF0",1740150045866,0.2023787,98793.0,98792.0,0.00151821]
["bitfinex-derivatives","BTCF0:USTF0",1740150046063,0.2093787,98793.0,98792.0,0.00251821]
["bitfinex-derivatives","BTCF0:USTF0",1740150046267,0.0506112,98763.0,98762.0,0.2024422]
["bitfinex-derivatives","BTCF0:USTF0",1740150046455,0.3608,98768.0,98758.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1740150046763,0.5632299,98768.0,98767.0,0.2024319]
["bitfinex-derivatives","BTCF0:USTF0",1740150046962,0.2014422,98764.0,98763.0,0.2530466]
["bitfinex-derivatives","BTCF0:USTF0",1740150047161,0.3608,98768.0,98761.0,0.0506107]
["bitfinex-derivatives","BTCF0:USTF0",1740150047366,0.6644535,98768.0,98767.0,0.2024319]
["bitfinex-derivatives","BTCF0:USTF0",1740150047763,0.3036685,98763.0,98762.0,0.2024319]
["bitfinex-derivatives","BTCF0:USTF0",1740150047962,0.2530598,98760.0,98759.0,0.050612]
["bitfinex-derivatives","BTCF0:USTF0",1740150048165,0.3608,98785.0,98773.0,0.2024196]
["bitfinex-derivatives","BTCF0:USTF0",1740150048364,0.3608,98785.0,98784.0,0.2023971]
["bitfinex-derivatives","BTCF0:USTF0",1740150048759,0.00151899,98793.0,98784.0,0.12084]
["bitfinex-derivatives","BTCF0:USTF0",1740150049063,0.00151899,98793.0,98792.0,0.2023807]
["bitfinex-derivatives","BTCF0:USTF0",1740150049857,0.00319183,98793.0,98792.0,0.2023807]
["bitfinex-derivatives","BTCF0:USTF0",1740150050465,0.00619183,98793.0,98792.0,0.2023807]
["bitfinex-derivatives","BTCF0:USTF0",1740150050766,3e-08,98793.0,98792.0,0.2023807]
["bitfinex-derivatives","BTCF0:USTF0",1740150050966,0.003,98793.0,98792.0,0.3640807]
["bitfinex-derivatives","BTCF0:USTF0",1740150051357,0.003,98793.0,98792.0,0.37673367]
["bitfinex-derivatives","BTCF0:USTF0",1740150051562,0.3608,98801.0,98792.0,0.37673367]
["bitfinex-derivatives","BTCF0:USTF0",1740150051563,0.3608,98801.0,98792.0,0.17435297]
["bitfinex-derivatives","BTCF0:USTF0",1740150051764,0.0001517,98802.0,98801.0,0.2023623]
["bitfinex-derivatives","BTCF0:USTF0",1740150052162,0.0001517,98802.0,98801.0,0.21501409]
["bitfinex-derivatives","BTCF0:USTF0",1740150053173,0.0001517,98802.0,98801.0,0.01265179]
["bitfinex-derivatives","BTCF0:USTF0",1740150053366,0.0001517,98802.0,98801.0,0.2023623]
["bitfinex-derivatives","BTCF0:USTF0",1740150053767,0.0041517,98802.0,98801.0,0.2023623]
["bitfinex-derivatives","BTCF0:USTF0",1740150054276,0.2023602,98802.0,98801.0,0.01265188]
["bitfinex-derivatives","BTCF0:USTF0",1740150054573,0.0505895,98803.0,98793.0,0.12084]
["bitfinex-derivatives","BTCF0:USTF0",1740150054773,0.2023622,98805.0,98804.0,0.2023541]
["bitfinex-derivatives","BTCF0:USTF0",1740150055677,0.2023684,98798.0,98797.0,0.2023692]
["bitfinex-derivatives","BTCF0:USTF0",1740150055869,0.3608,98798.0,98795.0,0.2023726]
["bitfinex-derivatives","BTCF0:USTF0",1740150056066,0.2529958,98785.0,98784.0,0.2023917]
["bitfinex-derivatives","BTCF0:USTF0",1740150056266,0.3608,98798.0,98784.0,0.02847121]
["bitfinex-derivatives","BTCF0:USTF0",1740150056570,0.2529791,98795.0,98794.0,0.0505923]
["bitfinex-derivatives","BTCF0:USTF0",1740150056785,0.2529791,98795.0,98794.0,0.2529689]
["bitfinex-derivatives","BTCF0:USTF0",1740150056961,0.2063684,98798.0,98797.0,0.2023705]
["bitfinex-derivatives","BTCF0:USTF0",1740150057167,0.004,98798.0,98786.0,0.0505981]
["bitfinex-derivatives","BTCF0:USTF0",1740150057368,0.2023889,98788.0,98786.0,0.0505982]
["bitfinex-derivatives","BTCF0:USTF0",1740150057567,0.2023971,98784.0,98783.0,1.20598508]
["bitfinex-derivatives","BTCF0:USTF0",1740150057868,0.5631971,98784.0,98783.0,1.09724509]
["bitfinex-derivatives","BTCF0:USTF0",1740150058068,0.5631971,98784.0,98783.0,1.08459098]
["bitfinex-derivatives","BTCF0:USTF0",1740150058475,0.5621971,98784.0,98783.0,1.08459098]
["bitfinex-derivatives","BTCF0:USTF0",1740150058881,0.5621971,98784.0,98783.0,0.20255098]
["bitfinex-derivatives","BTCF0:USTF0",1740150059080,0.3598,98784.0,98759.0,0.2530501]
["bitfinex-derivatives","BTCF0:USTF0",1740150059382,0.2024442,98764.0,98763.0,0.2530481]
["bitfinex-derivatives","BTCF0:USTF0",1740150059577,0.2024442,98764.0,98763.0,0.2024381]
["bitfinex-derivatives","BTCF0:USTF0",1740150059780,0.3608,98768.0,98755.0,0.88252]
["bitfinex-derivatives","BTCF0:USTF0",1740150060072,0.2024545,98756.0,98755.0,0.882]
["bitfinex-derivatives","BTCF0:USTF0",1740150060275,0.6138669,98758.0,98755.0,0.882]
["bitfinex-derivatives","BTCF0:USTF0",1740150060472,0.3608,98758.0,98757.0,0.2024524]
["bitfinex-derivatives","BTCF0:USTF0",1740150060674,0.5632504,98758.0,98757.0,0.2024524]
["bitfinex-derivatives","BTCF0:USTF0",1740150061074,0.3608,98758.0,98755.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740150061276,0.2024606,98753.0,98752.0,0.00015188]
["bitfinex-derivatives","BTCF0:USTF0",1740150061481,0.3163006,98753.0,98752.0,0.00015188]
["bitfinex-derivatives","BTCF0:USTF0",1740150061682,0.2024729,98747.0,98734.0,0.2024985]
["bitfinex-derivatives","BTCF0:USTF0",1740150061882,0.5632729,98747.0,98736.0,0.2024944]
["bitfinex-derivatives","BTCF0:USTF0",1740150062181,0.5562729,98747.0,98732.0,0.0506257]
["bitfinex-derivatives","BTCF0:USTF0",1740150062380,0.5562729,98747.0,98721.0,0.00916621]
["bitfinex-derivatives","BTCF0:USTF0",1740150062381,0.050636,98715.0,98712.0,0.0506356]
["bitfinex-derivatives","BTCF0:USTF0",1740150062576,0.6069778,98715.0,98714.0,0.2025406]
["bitfinex-derivatives","BTCF0:USTF0",1740150062880,0.2531943,98711.0,98710.0,0.2025406]
["bitfinex-derivatives","BTCF0:USTF0",1740150063079,0.202557,98711.0,98710.0,0.2025406]
["bitfinex-derivatives","BTCF0:USTF0",1740150063280,0.3538,98715.0,98714.0,0.2025406]
["bitfinex-derivatives","BTCF0:USTF0",1740150063484,0.5563386,98715.0,98710.0,0.0506367]
["bitfinex-derivatives","BTCF0:USTF0",1740150063778,0.202557,98706.0,98705.0,0.25334548]
["bitfinex-derivatives","BTCF0:USTF0",1740150063983,0.3038241,98714.0,98713.0,0.2025427]
["bitfinex-derivatives","BTCF0:USTF0",1740150064476,0.3538,98715.0,98714.0,0.2025406]
["bitfinex-derivatives","BTCF0:USTF0",1740150064679,0.20268208,98724.0,98723.0,0.2025222]
["bitfinex-derivatives","BTCF0:USTF0",1740150065482,0.05078238,98724.0,98717.0,0.0506335]
["bitfinex-derivatives","BTCF0:USTF0",1740150065683,0.2025386,98715.0,98714.0,0.2045377]
["bitfinex-derivatives","BTCF0:USTF0",1740150066277,0.2025386,98715.0,98714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740150066585,0.202557,98706.0,98700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740150066887,0.2025673,98701.0,98700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740150067086,0.2026001,98686.0,98685.0,0.2025966]
["bitfinex-derivatives","BTCF0:USTF0",1740150067586,0.0506505,98685.0,98674.0,0.88228]
["bitfinex-derivatives","BTCF0:USTF0",1740150067789,0.3588,98679.0,98678.0,0.2026069]
["bitfinex-derivatives","BTCF0:USTF0",1740150068677,0.3588,98679.0,98670.0,0.00015196]
["bitfinex-derivatives","BTCF0:USTF0",1740150068879,0.2532706,98678.0,98677.0,0.2026166]
["bitfinex-derivatives","BTCF0:USTF0",1740150069079,0.2026182,98677.0,98670.0,0.00015196]
["bitfinex-derivatives","BTCF0:USTF0",1740150069481,0.2026174,98677.0,98672.0,0.0506564]
["bitfinex-derivatives","BTCF0:USTF0",1740150069786,0.3598,98679.0,98670.0,0.00015196]
["bitfinex-derivatives","BTCF0:USTF0",1740150069990,0.3598,98679.0,98678.0,0.2026145]
["bitfinex-derivatives","BTCF0:USTF0",1740150070781,0.3608,98700.0,98688.0,0.202594]
["bitfinex-derivatives","BTCF0:USTF0",1740150070980,0.3608,98709.0,98686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740150071289,0.3608,98709.0,98708.0,0.2025529]
["bitfinex-derivatives","BTCF0:USTF0",1740150071589,0.3608,98728.0,98713.0,0.2025427]
["bitfinex-derivatives","BTCF0:USTF0",1740150071590,0.3608,98719.0,98713.0,0.2025427]
["bitfinex-derivatives","BTCF0:USTF0",1740150072181,0.3608,98728.0,98727.0,0.2025139]
["bitfinex-derivatives","BTCF0:USTF0",1740150072781,0.00015196,98737.0,98731.0,0.2025057]
["bitfinex-derivatives","BTCF0:USTF0",1740150073182,0.00015196,98737.0,98736.0,0.2024955]
["bitfinex-derivatives","BTCF0:USTF0",1740150074485,0.20964536,98737.0,98736.0,0.2024955]
["bitfinex-derivatives","BTCF0:USTF0",1740150074687,0.2025016,98733.0,98732.0,0.12088]
["bitfinex-derivatives","BTCF0:USTF0",1740150074889,0.2025119,98728.0,98718.0,0.48168]
["bitfinex-derivatives","BTCF0:USTF0",1740150075188,0.5633119,98728.0,98715.0,0.8826]
["bitfinex-derivatives","BTCF0:USTF0",1740150075386,0.5633119,98728.0,98725.0,0.0506293]
["bitfinex-derivatives","BTCF0:USTF0",1740150075584,0.5633119,98728.0,98715.0,0.8826]
["bitfinex-derivatives","BTCF0:USTF0",1740150075786,0.5633119,98728.0,98727.0,0.20266586]
["bitfinex-derivatives","BTCF0:USTF0",1740150076089,0.5703119,98728.0,98727.0,0.00015196]
["bitfinex-derivatives","BTCF0:USTF0",1740150077193,0.3678,98728.0,98727.0,0.20266586]
["bitfinex-derivatives","BTCF0:USTF0",1740150077384,0.007,98728.0,98727.0,0.20266586]
["bitfinex-derivatives","BTCF0:USTF0",1740150077581,0.2165119,98728.0,98727.0,0.00015196]
["bitfinex-derivatives","BTCF0:USTF0",1740150077788,0.2531595,98724.0,98723.0,0.2025198]
["bitfinex-derivatives","BTCF0:USTF0",1740150078189,0.0506305,98723.0,98700.0,0.27331002]
["bitfinex-derivatives","BTCF0:USTF0",1740150078385,0.3608,98722.0,98717.0,0.2025333]
["bitfinex-derivatives","BTCF0:USTF0",1740150078587,0.3608,98722.0,98703.0,0.12088]
["bitfinex-derivatives","BTCF0:USTF0",1740150078788,0.2531781,98716.0,98715.0,0.2025325]
["bitfinex-derivatives","BTCF0:USTF0",1740150078991,0.2025509,98709.0,98705.0,0.00015196]
["bitfinex-derivatives","BTCF0:USTF0",1740150079694,0.2531881,98712.0,98711.0,0.2531712]
["bitfinex-derivatives","BTCF0:USTF0",1740150080083,0.2025509,98712.0,98711.0,0.2531712]
["bitfinex-derivatives","BTCF0:USTF0",1740150080283,0.2025509,98712.0,98711.0,0.2025362]
["bitfinex-derivatives","BTCF0:USTF0",1740150080489,0.202557,98706.0,98705.0,0.25334606]
["bitfinex-derivatives","BTCF0:USTF0",1740150080697,0.202557,98706.0,98705.0,0.00015196]
["bitfinex-derivatives","BTCF0:USTF0",1740150080891,0.202557,98706.0,98705.0,0.20271106]
["bitfinex-derivatives","BTCF0:USTF0",1740150081093,0.2571918,98709.0,98708.0,0.2025529]
["bitfinex-derivatives","BTCF0:USTF0",1740150081598,0.2531918,98709.0,98708.0,0.2025529]
["bitfinex-derivatives","BTCF0:USTF0",1740150082096,0.0506387,98708.0,98705.0,0.00015196]
["bitfinex-derivatives","BTCF0:USTF0",1740150082289,0.202557,98706.0,98705.0,0.00015196]
["bitfinex-derivatives","BTCF0:USTF0",1740150083299,0.4114387,98708.0,98682.0,0.0506505]
["bitfinex-derivatives","BTCF0:USTF0",1740150083300,0.3608,98708.0,98682.0,0.0506505]
["bitfinex-derivatives","BTCF0:USTF0",1740150083501,0.253266,98681.0,98675.0,0.0506551]
["bitfinex-derivatives","BTCF0:USTF0",1740150083702,0.253266,98681.0,98680.0,0.2026041]
["bitfinex-derivatives","BTCF0:USTF0",1740150083996,0.2026181,98680.0,98679.0,0.2026041]
["bitfinex-derivatives","BTCF0:USTF0",1740150084192,0.2026207,98677.0,98676.0,0.2026162]
["bitfinex-derivatives","BTCF0:USTF0",1740150084394,0.202633,98669.0,98655.0,0.0521854]
["bitfinex-derivatives","BTCF0:USTF0",1740150084598,0.202633,98669.0,98663.0,0.0506613]
["bitfinex-derivatives","BTCF0:USTF0",1740150084786,0.201633,98669.0,98667.0,0.00015196]
["bitfinex-derivatives","BTCF0:USTF0",1740150085385,0.561433,98669.0,98667.0,0.00015196]
["bitfinex-derivatives","BTCF0:USTF0",1740150085593,0.202635,98668.0,98667.0,0.00015196]
["bitfinex-derivatives","BTCF0:USTF0",1740150086189,0.3618,98677.0,98667.0,0.00015196]
["bitfinex-derivatives","BTCF0:USTF0",1740150086498,0.202635,98668.0,98667.0,0.00015196]
["bitfinex-derivatives","BTCF0:USTF0",1740150087000,0.563435,98668.0,98667.0,0.00015196]
["bitfinex-derivatives","BTCF0:USTF0",1740150087689,0.565435,98668.0,98667.0,0.00015196]
["bitfinex-derivatives","BTCF0:USTF0",1740150088087,0.3638,98668.0,98630.0,0.63411002]
["bitfinex-derivatives","BTCF0:USTF0",1740150088290,0.2026679,98652.0,98647.0,0.2026766]
["bitfinex-derivatives","BTCF0:USTF0",1740150088491,0.0506723,98642.0,98635.0,0.00152065]
["bitfinex-derivatives","BTCF0:USTF0",1740150088791,0.3608,98639.0,98638.0,0.2026967]
["bitfinex-derivatives","BTCF0:USTF0",1740150088987,0.3608,98639.0,98635.0,0.00152065]
["bitfinex-derivatives","BTCF0:USTF0",1740150089195,0.3608,98639.0,98638.0,0.2026967]
["bitfinex-derivatives","BTCF0:USTF0",1740150089695,0.00015204,98648.0,98647.0,0.2026782]
["bitfinex-derivatives","BTCF0:USTF0",1740150089895,0.00015204,98648.0,98647.0,0.5634782]
["bitfinex-derivatives","BTCF0:USTF0",1740150090102,0.3608,98667.0,98666.0,0.2026392]
["bitfinex-derivatives","BTCF0:USTF0",1740150090601,0.3608,98667.0,98666.0,0.3523392]
["bitfinex-derivatives","BTCF0:USTF0",1740150090805,0.00152065,98682.0,98666.0,0.5105]
["bitfinex-derivatives","BTCF0:USTF0",1740150091005,0.00152065,98682.0,98681.0,0.2026083]
["bitfinex-derivatives","BTCF0:USTF0",1740150091701,0.00152065,98682.0,98677.0,0.0506538]
["bitfinex-derivatives","BTCF0:USTF0",1740150091702,0.00015204,98684.0,98677.0,0.0506538]
["bitfinex-derivatives","BTCF0:USTF0",1740150091907,0.00015204,98684.0,98683.0,0.5634042]
["bitfinex-derivatives","BTCF0:USTF0",1740150092106,0.23866088,98692.0,98691.0,0.2025878]
["bitfinex-derivatives","BTCF0:USTF0",1740150092307,0.3608,98713.0,98691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740150092498,0.3608,98713.0,98700.0,0.0506421]
["bitfinex-derivatives","BTCF0:USTF0",1740150092702,0.1524,98729.0,98718.0,0.2025324]
["bitfinex-derivatives","BTCF0:USTF0",1740150093103,0.0506285,98727.0,98710.0,0.050637]
["bitfinex-derivatives","BTCF0:USTF0",1740150093302,0.0506331,98718.0,98711.0,0.0506367]
["bitfinex-derivatives","BTCF0:USTF0",1740150093508,0.00015195,98728.0,98718.0,0.2025324]
["bitfinex-derivatives","BTCF0:USTF0",1740150093703,0.007,98719.0,98718.0,0.2025324]
["bitfinex-derivatives","BTCF0:USTF0",1740150093906,0.00015195,98728.0,98727.0,0.2025139]
["bitfinex-derivatives","BTCF0:USTF0",1740150094104,0.00015195,98728.0,98727.0,0.5633139]
["bitfinex-derivatives","BTCF0:USTF0",1740150094323,0.2024957,98737.0,98736.0,0.2024909]
["bitfinex-derivatives","BTCF0:USTF0",1740150094615,0.2025119,98728.0,98727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740150095024,0.2025119,98728.0,98727.0,0.5633139]
["bitfinex-derivatives","BTCF0:USTF0",1740150095209,0.2025119,98728.0,98727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740150095411,0.2095119,98728.0,98727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740150095614,0.2095119,98728.0,98727.0,0.5633139]
["bitfinex-derivatives","BTCF0:USTF0",1740150095815,0.007,98728.0,98727.0,0.5633139]
["bitfinex-derivatives","BTCF0:USTF0",1740150096021,0.00015195,98737.0,98727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740150096320,0.5132,98759.0,98743.0,0.0506199]
["bitfinex-derivatives","BTCF0:USTF0",1740150096321,0.17942634,98754.0,98743.0,0.0506199]
["bitfinex-derivatives","BTCF0:USTF0",1740150096525,0.17942634,98754.0,98740.0,0.27331002]
["bitfinex-derivatives","BTCF0:USTF0",1740150096719,0.2024765,98747.0,98746.0,0.2024719]
["bitfinex-derivatives","BTCF0:USTF0",1740150096926,0.2024765,98747.0,98746.0,0.5632719]
["bitfinex-derivatives","BTCF0:USTF0",1740150097123,0.0506169,98750.0,98746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740150097324,0.2024729,98748.0,98747.0,0.2024688]
["bitfinex-derivatives","BTCF0:USTF0",1740150097619,0.17942634,98754.0,98753.0,0.2024606]
["bitfinex-derivatives","BTCF0:USTF0",1740150097822,0.18642634,98754.0,98753.0,0.2024606]
["bitfinex-derivatives","BTCF0:USTF0",1740150098625,0.17942634,98754.0,98753.0,0.2024606]
["bitfinex-derivatives","BTCF0:USTF0",1740150099818,0.0001518,98758.0,98757.0,0.2024524]
["bitfinex-derivatives","BTCF0:USTF0",1740150100118,0.0001518,98758.0,98757.0,0.5632524]
["bitfinex-derivatives","BTCF0:USTF0",1740150100319,0.26904,98790.0,98757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740150100622,0.2024155,98776.0,98775.0,0.2024077]
["bitfinex-derivatives","BTCF0:USTF0",1740150101015,0.2024071,98781.0,98780.0,0.2023983]
["bitfinex-derivatives","BTCF0:USTF0",1740150101213,0.68668915,98810.0,98784.0,0.2023953]
["bitfinex-derivatives","BTCF0:USTF0",1740150101214,0.2023987,98785.0,98784.0,0.2023953]
["bitfinex-derivatives","BTCF0:USTF0",1740150101413,0.202393,98787.0,98786.0,0.2023909]
["bitfinex-derivatives","BTCF0:USTF0",1740150101622,0.2529942,98788.0,98787.0,0.2529816]
["bitfinex-derivatives","BTCF0:USTF0",1740150101829,0.0505945,98794.0,98778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740150102120,0.2529756,98793.0,98792.0,0.2023771]
["bitfinex-derivatives","BTCF0:USTF0",1740150102326,0.0505939,98795.0,98780.0,0.27331002]
["bitfinex-derivatives","BTCF0:USTF0",1740150102327,0.2529912,98789.0,98788.0,0.2023826]
["bitfinex-derivatives","BTCF0:USTF0",1740150102721,0.2023863,98793.0,98792.0,0.2529738]
["bitfinex-derivatives","BTCF0:USTF0",1740150102921,0.1596,98808.0,98787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740150103120,0.2023889,98788.0,98787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740150103723,0.2013889,98788.0,98787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740150103929,0.2013889,98788.0,98787.0,0.5631909]
["bitfinex-derivatives","BTCF0:USTF0",1740150104134,0.2013889,98788.0,98787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740150104433,0.2013889,98788.0,98787.0,0.5641909]
["bitfinex-derivatives","BTCF0:USTF0",1740150105024,0.007,98788.0,98787.0,0.5651909]
["bitfinex-derivatives","BTCF0:USTF0",1740150105431,0.2093889,98788.0,98787.0,0.5651909]
["bitfinex-derivatives","BTCF0:USTF0",1740150106326,0.2093889,98788.0,98787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740150106525,0.2093889,98788.0,98787.0,0.2043909]
["bitfinex-derivatives","BTCF0:USTF0",1740150106733,0.2093889,98788.0,98787.0,0.2033909]
["bitfinex-derivatives","BTCF0:USTF0",1740150106933,0.2163889,98788.0,98787.0,0.2043909]
["bitfinex-derivatives","BTCF0:USTF0",1740150107734,0.2163889,98788.0,98787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740150108231,0.014,98788.0,98787.0,0.2043909]
["bitfinex-derivatives","BTCF0:USTF0",1740150109029,0.014,98788.0,98787.0,0.3251509]
["bitfinex-derivatives","BTCF0:USTF0",1740150109441,0.00151888,98808.0,98799.0,0.2023664]
["bitfinex-derivatives","BTCF0:USTF0",1740150109626,0.00151888,98808.0,98806.0,0.20235]
["bitfinex-derivatives","BTCF0:USTF0",1740150109627,0.2529455,98807.0,98806.0,0.20235]
["bitfinex-derivatives","BTCF0:USTF0",1740150110033,0.00151888,98808.0,98807.0,0.20235]
["bitfinex-derivatives","BTCF0:USTF0",1740150110237,0.00151888,98808.0,98807.0,0.56315]
["bitfinex-derivatives","BTCF0:USTF0",1740150110729,0.5631172,98823.0,98822.0,0.2023193]
["bitfinex-derivatives","BTCF0:USTF0",1740150111133,0.2529089,98820.0,98819.0,0.0505811]
["bitfinex-derivatives","BTCF0:USTF0",1740150111332,0.2529089,98820.0,98819.0,0.2529065]
["bitfinex-derivatives","BTCF0:USTF0",1740150113139,0.25423306,98820.0,98819.0,0.2529065]
["bitfinex-derivatives","BTCF0:USTF0",1740150113440,0.2023479,98808.0,98807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740150113639,0.2023479,98808.0,98807.0,0.56315]
["bitfinex-derivatives","BTCF0:USTF0",1740150113844,0.20373736,98808.0,98807.0,0.56315]
["bitfinex-derivatives","BTCF0:USTF0",1740150114037,0.00138946,98808.0,98807.0,0.56315]
["bitfinex-derivatives","BTCF0:USTF0",1740150114446,0.006,98820.0,98819.0,0.2023254]
["bitfinex-derivatives","BTCF0:USTF0",1740150114743,0.2528786,98832.0,98831.0,0.2022967]
["bitfinex-derivatives","BTCF0:USTF0",1740150114948,0.2023225,98822.0,98821.0,0.2023181]
["bitfinex-derivatives","BTCF0:USTF0",1740150115339,0.2023225,98822.0,98821.0,0.2528983]
["bitfinex-derivatives","BTCF0:USTF0",1740150115737,0.2528934,98827.0,98826.0,0.202307]
["bitfinex-derivatives","BTCF0:USTF0",1740150115938,0.12072,98840.0,98823.0,0.0505789]
["bitfinex-derivatives","BTCF0:USTF0",1740150116234,0.12072,98840.0,98827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740150116544,0.2022962,98836.0,98835.0,0.2022875]
["bitfinex-derivatives","BTCF0:USTF0",1740150116846,0.2023049,98830.0,98829.0,0.2022964]
["bitfinex-derivatives","BTCF0:USTF0",1740150117250,0.2022992,98832.0,98831.0,0.2528739]
["bitfinex-derivatives","BTCF0:USTF0",1740150117450,0.006,98839.0,98838.0,0.2022865]
["bitfinex-derivatives","BTCF0:USTF0",1740150117636,0.2082845,98839.0,98838.0,0.2022865]
["bitfinex-derivatives","BTCF0:USTF0",1740150117946,0.006,98839.0,98838.0,0.2022865]
["bitfinex-derivatives","BTCF0:USTF0",1740150118146,0.1586,98852.0,98844.0,0.2022742]
["bitfinex-derivatives","BTCF0:USTF0",1740150118352,0.2022634,98850.0,98849.0,0.2528163]
["bitfinex-derivatives","BTCF0:USTF0",1740150118649,0.2528211,98856.0,98855.0,0.2022435]
["bitfinex-derivatives","BTCF0:USTF0",1740150118852,0.12072,98867.0,98855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740150118853,0.1521,98866.0,98855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740150119041,0.2022497,98856.0,98855.0,0.5630449]
["bitfinex-derivatives","BTCF0:USTF0",1740150119236,0.1521,98866.0,98855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740150119548,0.00151791,98876.0,98855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740150119849,0.20223,98869.0,98868.0,0.6135739]
["bitfinex-derivatives","BTCF0:USTF0",1740150120439,0.00151791,98876.0,98875.0,0.2022108]
["bitfinex-derivatives","BTCF0:USTF0",1740150120642,0.2021792,98891.0,98890.0,0.2527246]
["bitfinex-derivatives","BTCF0:USTF0",1740150120851,0.2021792,98891.0,98890.0,0.2021801]
["bitfinex-derivatives","BTCF0:USTF0",1740150121239,0.2527105,98899.0,98898.0,0.2021617]
["bitfinex-derivatives","BTCF0:USTF0",1740150121441,0.2021836,98890.0,98889.0,0.2021755]
["bitfinex-derivatives","BTCF0:USTF0",1740150121641,0.2021904,98886.0,98885.0,0.2021883]
["bitfinex-derivatives","BTCF0:USTF0",1740150121848,0.2021904,98885.0,98884.0,0.5629856]
["bitfinex-derivatives","BTCF0:USTF0",1740150122351,0.0505415,98897.0,98884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740150122554,0.202152,98904.0,98899.0,0.2021617]
["bitfinex-derivatives","BTCF0:USTF0",1740150122749,0.0505368,98907.0,98899.0,0.2021617]
["bitfinex-derivatives","BTCF0:USTF0",1740150122944,0.00151791,98912.0,98899.0,0.2021617]
["bitfinex-derivatives","BTCF0:USTF0",1740150123144,0.0505356,98909.0,98899.0,0.2021617]
["bitfinex-derivatives","BTCF0:USTF0",1740150123342,0.0505326,98915.0,98899.0,0.2021617]
["bitfinex-derivatives","BTCF0:USTF0",1740150123551,0.2021322,98914.0,98898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740150123741,0.2021399,98911.0,98910.0,0.2021374]
["bitfinex-derivatives","BTCF0:USTF0",1740150123940,0.2021515,98904.0,98903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740150124149,0.2021515,98904.0,98903.0,0.5629536]
["bitfinex-derivatives","BTCF0:USTF0",1740150124542,0.2021515,98904.0,98903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740150124851,0.2021515,98904.0,98903.0,0.5629536]
["bitfinex-derivatives","BTCF0:USTF0",1740150125348,0.006,98911.0,98904.0,0.0505378]
["bitfinex-derivatives","BTCF0:USTF0",1740150125542,0.006,98911.0,98910.0,0.2021393]
["bitfinex-derivatives","BTCF0:USTF0",1740150125745,0.2081372,98911.0,98910.0,0.2021393]
["bitfinex-derivatives","BTCF0:USTF0",1740150125942,0.006,98911.0,98910.0,0.2021393]
["bitfinex-derivatives","BTCF0:USTF0",1740150126145,0.2081372,98911.0,98910.0,0.2021393]
["bitfinex-derivatives","BTCF0:USTF0",1740150126353,0.2526884,98908.0,98907.0,0.2021398]
["bitfinex-derivatives","BTCF0:USTF0",1740150126549,0.2021515,98908.0,98907.0,0.2021398]
["bitfinex-derivatives","BTCF0:USTF0",1740150126852,0.2526678,98917.0,98916.0,0.202125]
["bitfinex-derivatives","BTCF0:USTF0",1740150127154,0.1525,98927.0,98918.0,0.0505288]
["bitfinex-derivatives","BTCF0:USTF0",1740150127340,0.3608,98929.0,98928.0,0.2021025]
["bitfinex-derivatives","BTCF0:USTF0",1740150128060,0.3608,98929.0,98926.0,0.0505261]
["bitfinex-derivatives","BTCF0:USTF0",1740150128246,0.2021066,98927.0,98926.0,0.2021025]
["bitfinex-derivatives","BTCF0:USTF0",1740150128446,0.2021066,98927.0,98926.0,0.2526286]
["bitfinex-derivatives","BTCF0:USTF0",1740150129141,0.1609,98940.0,98936.0,0.2020848]
["bitfinex-derivatives","BTCF0:USTF0",1740150129340,0.1609,98940.0,98931.0,0.0505238]
["bitfinex-derivatives","BTCF0:USTF0",1740150129341,0.0505212,98937.0,98931.0,0.0505238]
["bitfinex-derivatives","BTCF0:USTF0",1740150129555,0.2020943,98934.0,98933.0,0.2020894]
["bitfinex-derivatives","BTCF0:USTF0",1740150129850,0.2020964,98931.0,98930.0,0.202094]
["bitfinex-derivatives","BTCF0:USTF0",1740150130056,0.0505212,98937.0,98934.0,0.2020891]
["bitfinex-derivatives","BTCF0:USTF0",1740150130255,0.1609,98940.0,98930.0,0.202094]
["bitfinex-derivatives","BTCF0:USTF0",1740150130256,0.2020984,98931.0,98930.0,0.202094]
["bitfinex-derivatives","BTCF0:USTF0",1740150130949,0.2526178,98933.0,98932.0,0.2020943]
["bitfinex-derivatives","BTCF0:USTF0",1740150131142,0.2020943,98933.0,98932.0,0.2020943]
["bitfinex-derivatives","BTCF0:USTF0",1740150131657,0.2021004,98930.0,98929.0,0.2020966]
["bitfinex-derivatives","BTCF0:USTF0",1740150132749,0.0505246,98931.0,98928.0,0.00015162]
["bitfinex-derivatives","BTCF0:USTF0",1740150132946,0.2021004,98929.0,98928.0,0.00015162]
["bitfinex-derivatives","BTCF0:USTF0",1740150133350,0.2021474,98906.0,98905.0,0.3623164]
["bitfinex-derivatives","BTCF0:USTF0",1740150133954,0.3608,98943.0,98921.0,0.2021168]
["bitfinex-derivatives","BTCF0:USTF0",1740150134157,0.5679004,98929.0,98928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740150134452,0.2071004,98929.0,98928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740150134658,0.2071004,98929.0,98928.0,0.2031025]
["bitfinex-derivatives","BTCF0:USTF0",1740150134955,0.2526477,98924.0,98923.0,0.202102]
["bitfinex-derivatives","BTCF0:USTF0",1740150135156,0.0505246,98930.0,98919.0,0.17672054]
["bitfinex-derivatives","BTCF0:USTF0",1740150135354,0.3608,98935.0,98934.0,0.2020902]
["bitfinex-derivatives","BTCF0:USTF0",1740150135860,0.00015055,98938.0,98937.0,0.2020841]
["bitfinex-derivatives","BTCF0:USTF0",1740150136360,0.05067125,98938.0,98932.0,0.0505232]
["bitfinex-derivatives","BTCF0:USTF0",1740150136561,0.2020943,98933.0,98932.0,0.2526092]
["bitfinex-derivatives","BTCF0:USTF0",1740150136761,0.2020943,98933.0,98932.0,0.202086]
["bitfinex-derivatives","BTCF0:USTF0",1740150137647,0.2020943,98933.0,98932.0,0.203086]
["bitfinex-derivatives","BTCF0:USTF0",1740150138050,0.2526136,98935.0,98934.0,0.2020902]
["bitfinex-derivatives","BTCF0:USTF0",1740150138469,0.2020923,98933.0,98932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740150139058,0.2070923,98933.0,98932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740150140259,0.0505254,98929.0,98919.0,0.00015162]
["bitfinex-derivatives","BTCF0:USTF0",1740150140448,0.2021393,98910.0,98909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740150140654,0.2021393,98910.0,98909.0,0.5629413]
["bitfinex-derivatives","BTCF0:USTF0",1740150141362,0.2526966,98902.0,98900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740150141563,0.2526966,98902.0,98901.0,0.050539]
["bitfinex-derivatives","BTCF0:USTF0",1740150141755,0.2526966,98902.0,98901.0,0.2526967]
["bitfinex-derivatives","BTCF0:USTF0",1740150141952,0.00015162,98911.0,98910.0,0.2021393]
["bitfinex-derivatives","BTCF0:USTF0",1740150142261,0.00015162,98911.0,98910.0,0.5629393]
["bitfinex-derivatives","BTCF0:USTF0",1740150142962,0.20228882,98911.0,98910.0,0.57873694]
["bitfinex-derivatives","BTCF0:USTF0",1740150143257,0.00015162,98911.0,98910.0,0.57873694]
["bitfinex-derivatives","BTCF0:USTF0",1740150143658,0.00015162,98911.0,98910.0,0.7557125]
["bitfinex-derivatives","BTCF0:USTF0",1740150143963,0.00915162,98911.0,98910.0,0.7567125]
["bitfinex-derivatives","BTCF0:USTF0",1740150144158,0.1554,98936.0,98923.0,0.2021112]
["bitfinex-derivatives","BTCF0:USTF0",1740150144365,0.1554,98936.0,98926.0,0.17656892]
["bitfinex-derivatives","BTCF0:USTF0",1740150144366,0.2021057,98927.0,98926.0,0.17656892]
["bitfinex-derivatives","BTCF0:USTF0",1740150144666,0.2021057,98927.0,98926.0,0.01579764]
["bitfinex-derivatives","BTCF0:USTF0",1740150145061,0.0505226,98934.0,98926.0,0.04107139]
["bitfinex-derivatives","BTCF0:USTF0",1740150145363,0.1554,98936.0,98922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740150145364,0.2020943,98932.0,98931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740150145557,0.2020943,98932.0,98931.0,0.37659578]
["bitfinex-derivatives","BTCF0:USTF0",1740150145760,0.2020943,98932.0,98931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740150146162,0.2020943,98932.0,98931.0,0.5628964]
["bitfinex-derivatives","BTCF0:USTF0",1740150146363,0.05052,98939.0,98932.0,0.0505235]
["bitfinex-derivatives","BTCF0:USTF0",1740150146570,0.2020897,98935.0,98934.0,0.2020848]
["bitfinex-derivatives","BTCF0:USTF0",1740150146758,0.2526148,98934.0,98933.0,0.2020919]
["bitfinex-derivatives","BTCF0:USTF0",1740150146964,0.36095055,98940.0,98932.0,0.0505235]
["bitfinex-derivatives","BTCF0:USTF0",1740150147151,0.2020886,98936.0,98935.0,0.20208]
["bitfinex-derivatives","BTCF0:USTF0",1740150147355,0.2020943,98932.0,98931.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740150147559,0.2020943,98932.0,98931.0,0.37759532]
["bitfinex-derivatives","BTCF0:USTF0",1740150147759,0.2020943,98932.0,98931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740150148163,0.0505227,98934.0,98920.0,0.00015162]
["bitfinex-derivatives","BTCF0:USTF0",1740150148365,0.2021127,98923.0,98920.0,0.05068082]
["bitfinex-derivatives","BTCF0:USTF0",1740150148561,0.2021127,98923.0,98922.0,0.38923469]
["bitfinex-derivatives","BTCF0:USTF0",1740150148761,0.2021127,98923.0,98922.0,0.59134939]
["bitfinex-derivatives","BTCF0:USTF0",1740150149067,0.2021127,98923.0,98922.0,0.38923469]
["bitfinex-derivatives","BTCF0:USTF0",1740150149456,0.2021127,98923.0,98922.0,0.38923474]
["bitfinex-derivatives","BTCF0:USTF0",1740150149661,0.2021127,98923.0,98922.0,0.02843474]
["bitfinex-derivatives","BTCF0:USTF0",1740150149862,0.3608,98923.0,98920.0,0.00015162]
["bitfinex-derivatives","BTCF0:USTF0",1740150150175,0.2021168,98921.0,98920.0,0.00015162]
["bitfinex-derivatives","BTCF0:USTF0",1740150150556,0.33234916,98921.0,98920.0,0.00015162]
["bitfinex-derivatives","BTCF0:USTF0",1740150150864,0.2021311,98914.0,98913.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740150151066,0.2021311,98914.0,98891.0,0.57856395]
["bitfinex-derivatives","BTCF0:USTF0",1740150151067,0.050535,98910.0,98891.0,0.41786395]
["bitfinex-derivatives","BTCF0:USTF0",1740150151271,0.7216,98898.0,98891.0,0.41786395]
["bitfinex-derivatives","BTCF0:USTF0",1740150151569,0.7216,98898.0,98880.0,0.48243561]
["bitfinex-derivatives","BTCF0:USTF0",1740150151570,0.2021863,98887.0,98880.0,0.48243561]
["bitfinex-derivatives","BTCF0:USTF0",1740150151755,0.2021985,98881.0,98880.0,0.48243561]
["bitfinex-derivatives","BTCF0:USTF0",1740150151959,0.3228785,98881.0,98880.0,0.48243561]
["bitfinex-derivatives","BTCF0:USTF0",1740150154055,0.2021985,98881.0,98880.0,0.48243561]
["bitfinex-derivatives","BTCF0:USTF0",1740150154264,0.2022067,98877.0,98876.0,0.613558]
["bitfinex-derivatives","BTCF0:USTF0",1740150154467,0.2022067,98877.0,98876.0,0.252758]
["bitfinex-derivatives","BTCF0:USTF0",1740150154767,0.3608,98887.0,98883.0,0.0505484]
["bitfinex-derivatives","BTCF0:USTF0",1740150155071,0.1167,98920.0,98889.0,0.2021822]
["bitfinex-derivatives","BTCF0:USTF0",1740150155265,0.2526644,98916.0,98915.0,0.202129]
["bitfinex-derivatives","BTCF0:USTF0",1740150155455,0.3608,98925.0,98922.0,0.2526388]
["bitfinex-derivatives","BTCF0:USTF0",1740150155660,0.2021291,98917.0,98916.0,0.2526396]
["bitfinex-derivatives","BTCF0:USTF0",1740150155854,0.3608,98934.0,98911.0,0.1873]
["bitfinex-derivatives","BTCF0:USTF0",1740150156061,0.00151667,98944.0,98936.0,0.2020861]
["bitfinex-derivatives","BTCF0:USTF0",1740150156369,0.38215042,98937.0,98936.0,0.2020861]
["bitfinex-derivatives","BTCF0:USTF0",1740150156863,0.18006632,98937.0,98927.0,0.00015163]
["bitfinex-derivatives","BTCF0:USTF0",1740150157061,0.38215042,98937.0,98936.0,0.2020861]
["bitfinex-derivatives","BTCF0:USTF0",1740150157257,0.38215042,98937.0,98936.0,0.21472259]
["bitfinex-derivatives","BTCF0:USTF0",1740150157663,0.18006632,98937.0,98936.0,0.21572259]
["bitfinex-derivatives","BTCF0:USTF0",1740150157865,0.00151667,98944.0,98936.0,0.01363649]
["bitfinex-derivatives","BTCF0:USTF0",1740150158171,0.2526021,98942.0,98941.0,0.2525902]
["bitfinex-derivatives","BTCF0:USTF0",1740150158465,0.2526021,98942.0,98941.0,0.0403102]
["bitfinex-derivatives","BTCF0:USTF0",1740150158660,0.2526021,98942.0,98941.0,0.05294563]
["bitfinex-derivatives","BTCF0:USTF0",1740150158861,0.2526021,98942.0,98941.0,0.21470723]
["bitfinex-derivatives","BTCF0:USTF0",1740150159065,0.2526021,98942.0,98941.0,0.01263543]
["bitfinex-derivatives","BTCF0:USTF0",1740150159266,0.0505179,98943.0,98936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740150159267,0.2020841,98938.0,98937.0,0.2020827]
["bitfinex-derivatives","BTCF0:USTF0",1740150159563,0.2020841,98938.0,98937.0,0.21471846]
["bitfinex-derivatives","BTCF0:USTF0",1740150159962,0.2010841,98938.0,98937.0,0.21471846]
["bitfinex-derivatives","BTCF0:USTF0",1740150160162,0.3031158,98944.0,98943.0,0.2020698]
["bitfinex-derivatives","BTCF0:USTF0",1740150160571,0.2020739,98942.0,98941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740150160869,0.00015055,98946.0,98942.0,0.2020739]
["bitfinex-derivatives","BTCF0:USTF0",1740150161067,0.00015055,98946.0,98941.0,0.06415367]
["bitfinex-derivatives","BTCF0:USTF0",1740150161068,0.00015055,98946.0,98945.0,0.2020678]
["bitfinex-derivatives","BTCF0:USTF0",1740150161264,0.18006632,98955.0,98954.0,0.2020494]
["bitfinex-derivatives","BTCF0:USTF0",1740150162260,0.18006632,98955.0,98954.0,0.21468139]
["bitfinex-derivatives","BTCF0:USTF0",1740150163466,0.18006632,98955.0,98954.0,0.21568139]
["bitfinex-derivatives","BTCF0:USTF0",1740150163771,0.18006632,98955.0,98954.0,0.21668139]
["bitfinex-derivatives","BTCF0:USTF0",1740150163967,0.18006632,98955.0,98954.0,0.2040494]
["bitfinex-derivatives","BTCF0:USTF0",1740150164282,0.22184,99000.0,98973.0,0.2020106]
["bitfinex-derivatives","BTCF0:USTF0",1740150164568,0.00136,98991.0,98973.0,0.5628106]
["bitfinex-derivatives","BTCF0:USTF0",1740150164769,0.1,99000.0,98973.0,0.5628106]
["bitfinex-derivatives","BTCF0:USTF0",1740150165164,0.0091783,98998.0,98973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740150165370,0.050492,98994.0,98973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740150165579,0.050492,98994.0,98961.0,0.27249663]
["bitfinex-derivatives","BTCF0:USTF0",1740150165580,0.3608,98988.0,98965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740150165870,0.3608,98988.0,98970.0,0.27249663]
["bitfinex-derivatives","BTCF0:USTF0",1740150166064,0.3608,98988.0,98973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740150166272,0.2020018,98978.0,98973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740150166470,0.3608,98979.0,98965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740150166670,0.3608,98979.0,98973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740150167171,0.3608,98979.0,98974.0,0.2020068]
["bitfinex-derivatives","BTCF0:USTF0",1740150167378,0.2020004,98978.0,98973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740150167563,0.2020009,98978.0,98973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740150167764,0.5627987,98979.0,98973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740150168068,0.2020086,98974.0,98973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740150168472,0.4112998,98979.0,98973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740150168877,0.2020086,98974.0,98973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740150169367,0.2020086,98974.0,98973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740150170476,0.2020061,98976.0,98973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740150170677,0.0505001,98978.0,98973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740150170879,0.48376,98979.0,98974.0,0.2020074]
["bitfinex-derivatives","BTCF0:USTF0",1740150171083,0.48376,98979.0,98973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740150171371,0.2020073,98975.0,98973.0,0.2040101]
["bitfinex-derivatives","BTCF0:USTF0",1740150171579,0.3608,98979.0,98977.0,0.202002]
["bitfinex-derivatives","BTCF0:USTF0",1740150171771,0.2020086,98974.0,98973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740150172177,0.2020086,98974.0,98973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740150173183,0.0505003,98978.0,98974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740150173482,0.2020065,98975.0,98974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740150173866,0.0505011,98976.0,98973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740150174175,0.2020086,98974.0,98973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740150174674,0.2020086,98974.0,98973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740150175280,0.3608,98979.0,98974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740150175580,0.2020065,98975.0,98974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740150175972,0.2020167,98970.0,98969.0,0.27199056]
["bitfinex-derivatives","BTCF0:USTF0",1740150176168,0.3608,98979.0,98965.0,0.0505067]
["bitfinex-derivatives","BTCF0:USTF0",1740150176471,0.2020237,98967.0,98966.0,0.2020201]
["bitfinex-derivatives","BTCF0:USTF0",1740150176672,0.3608,98979.0,98964.0,0.00015163]
["bitfinex-derivatives","BTCF0:USTF0",1740150176868,0.0504982,98982.0,98973.0,0.0505024]
["bitfinex-derivatives","BTCF0:USTF0",1740150177078,0.2020065,98977.0,98976.0,0.2020011]
["bitfinex-derivatives","BTCF0:USTF0",1740150177479,0.2020065,98977.0,98974.0,0.0505021]
["bitfinex-derivatives","BTCF0:USTF0",1740150177480,0.2020082,98975.0,98974.0,0.2020078]
["bitfinex-derivatives","BTCF0:USTF0",1740150178371,0.2020106,98973.0,98972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740150178580,0.2525081,98975.0,98974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740150179172,0.2010269,98965.0,98964.0,0.20317933]
["bitfinex-derivatives","BTCF0:USTF0",1740150179477,0.2010269,98965.0,98964.0,0.00115163]
["bitfinex-derivatives","BTCF0:USTF0",1740150179673,0.2010269,98965.0,98964.0,0.00015163]
["bitfinex-derivatives","BTCF0:USTF0",1740150180179,0.2010269,98965.0,98964.0,0.20218063]
["bitfinex-derivatives","BTCF0:USTF0",1740150180595,0.2010269,98965.0,98964.0,0.00115163]
["bitfinex-derivatives","BTCF0:USTF0",1740150181080,0.2020269,98965.0,98964.0,0.00115163]
["bitfinex-derivatives","BTCF0:USTF0",1740150181479,0.2030269,98965.0,98964.0,0.00115163]
["bitfinex-derivatives","BTCF0:USTF0",1740150182380,0.2020269,98965.0,98964.0,0.00115163]
["bitfinex-derivatives","BTCF0:USTF0",1740150182678,0.001,98965.0,98964.0,0.20418063]
["bitfinex-derivatives","BTCF0:USTF0",1740150182881,0.001,98965.0,98964.0,0.20318063]
["bitfinex-derivatives","BTCF0:USTF0",1740150183077,0.3608,98981.0,98979.0,0.2019983]
["bitfinex-derivatives","BTCF0:USTF0",1740150183383,0.20207896,98980.0,98979.0,0.2019983]
["bitfinex-derivatives","BTCF0:USTF0",1740150183772,8.266e-05,98980.0,98979.0,0.2019983]
["bitfinex-derivatives","BTCF0:USTF0",1740150183972,0.00151603,98985.0,98984.0,0.2019881]
["bitfinex-derivatives","BTCF0:USTF0",1740150184171,0.0504919,98994.0,98990.0,0.0504937]
["bitfinex-derivatives","BTCF0:USTF0",1740150184376,0.2019677,98994.0,98993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740150184875,0.2019677,98994.0,98993.0,0.5627698]
["bitfinex-derivatives","BTCF0:USTF0",1740150186176,0.23023233,99008.0,98999.0,0.2019575]
["bitfinex-derivatives","BTCF0:USTF0",1740150186377,0.17974743,99008.0,98999.0,0.2019575]
["bitfinex-derivatives","BTCF0:USTF0",1740150186582,0.2019524,99002.0,98999.0,0.2019575]
["bitfinex-derivatives","BTCF0:USTF0",1740150186885,0.050487,99004.0,98999.0,0.2019575]
["bitfinex-derivatives","BTCF0:USTF0",1740150187085,0.3019555,99000.0,98999.0,0.2019575]
["bitfinex-derivatives","BTCF0:USTF0",1740150187282,0.2019657,98995.0,98994.0,0.1769]
["bitfinex-derivatives","BTCF0:USTF0",1740150187993,0.2019657,98995.0,98994.0,0.3788677]
["bitfinex-derivatives","BTCF0:USTF0",1740150188988,0.2019632,98997.0,98996.0,0.2524525]
["bitfinex-derivatives","BTCF0:USTF0",1740150189184,0.0504901,98998.0,98994.0,0.1779]
["bitfinex-derivatives","BTCF0:USTF0",1740150189388,0.2019657,98995.0,98994.0,0.4313571]
["bitfinex-derivatives","BTCF0:USTF0",1740150189687,0.2524532,98998.0,98997.0,0.2524473]
["bitfinex-derivatives","BTCF0:USTF0",1740150189888,0.2524532,98998.0,98997.0,0.2019575]
["bitfinex-derivatives","BTCF0:USTF0",1740150190089,0.0504909,98996.0,98994.0,0.1779]
["bitfinex-derivatives","BTCF0:USTF0",1740150190386,0.2019657,98995.0,98994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740150190688,0.2019657,98995.0,98973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740150190689,0.2019902,98983.0,98973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740150190884,0.2019902,98983.0,98974.0,0.370008]
["bitfinex-derivatives","BTCF0:USTF0",1740150191079,0.2019902,98983.0,98974.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1740150191484,0.2019902,98983.0,98963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740150191782,0.2020301,98965.0,98964.0,0.3030269]
["bitfinex-derivatives","BTCF0:USTF0",1740150191980,0.2515237,98972.0,98971.0,0.2020086]
["bitfinex-derivatives","BTCF0:USTF0",1740150192183,0.2525331,98966.0,98965.0,0.2525277]
["bitfinex-derivatives","BTCF0:USTF0",1740150192591,0.2525331,98966.0,98965.0,0.2020221]
["bitfinex-derivatives","BTCF0:USTF0",1740150192797,0.0505062,98966.0,98963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740150193085,0.202029,98964.0,98963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740150193288,0.202029,98964.0,98959.0,0.337]
["bitfinex-derivatives","BTCF0:USTF0",1740150193289,0.2020371,98960.0,98959.0,0.337]
["bitfinex-derivatives","BTCF0:USTF0",1740150193587,0.2020371,98960.0,98959.0,0.5390392]
["bitfinex-derivatives","BTCF0:USTF0",1740150193794,0.12432,98972.0,98971.0,0.2020147]
["bitfinex-derivatives","BTCF0:USTF0",1740150193979,0.3263326,98972.0,98971.0,0.2020147]
["bitfinex-derivatives","BTCF0:USTF0",1740150194185,0.12432,98972.0,98969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740150194388,0.2020167,98970.0,98969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740150194580,0.2020167,98970.0,98960.0,0.0505092]
["bitfinex-derivatives","BTCF0:USTF0",1740150194581,0.2020351,98962.0,98961.0,0.2525349]
["bitfinex-derivatives","BTCF0:USTF0",1740150195184,0.2040286,98966.0,98965.0,0.2020269]
["bitfinex-derivatives","BTCF0:USTF0",1740150195382,0.002,98966.0,98965.0,0.2020269]
["bitfinex-derivatives","BTCF0:USTF0",1740150195593,0.050501,98977.0,98971.0,0.3030147]
["bitfinex-derivatives","BTCF0:USTF0",1740150195594,0.2525231,98972.0,98971.0,0.3030147]
["bitfinex-derivatives","BTCF0:USTF0",1740150195788,0.002,98972.0,98971.0,0.3030147]
["bitfinex-derivatives","BTCF0:USTF0",1740150196284,0.10136,99000.0,98971.0,0.01263118]
["bitfinex-derivatives","BTCF0:USTF0",1740150196481,0.1,99000.0,98999.0,0.2019575]
["bitfinex-derivatives","BTCF0:USTF0",1740150196988,0.3019555,99000.0,98999.0,0.2019575]
["bitfinex-derivatives","BTCF0:USTF0",1740150197195,0.1,99000.0,98999.0,0.2019575]
["bitfinex-derivatives","BTCF0:USTF0",1740150197499,0.3019555,99000.0,98999.0,0.2019575]
["bitfinex-derivatives","BTCF0:USTF0",1740150197696,0.3019555,99000.0,98999.0,0.21458414]
["bitfinex-derivatives","BTCF0:USTF0",1740150198493,0.1,99000.0,98999.0,0.21458414]
["bitfinex-derivatives","BTCF0:USTF0",1740150198896,0.1,99000.0,98999.0,0.21558414]
["bitfinex-derivatives","BTCF0:USTF0",1740150199287,0.102,99000.0,98999.0,0.21658414]
["bitfinex-derivatives","BTCF0:USTF0",1740150199482,0.102,99000.0,98999.0,0.38658414]
["bitfinex-derivatives","BTCF0:USTF0",1740150199690,0.3039555,99000.0,98999.0,0.3739575]
["bitfinex-derivatives","BTCF0:USTF0",1740150199897,0.3039555,99000.0,98999.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1740150200285,0.3039555,99000.0,98999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740150200795,0.31355666,99000.0,98999.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740150200990,0.41160116,99000.0,98990.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740150201190,0.2019983,98979.0,98978.0,0.00955444]
["bitfinex-derivatives","BTCF0:USTF0",1740150201387,0.0505029,98973.0,98961.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1740150201586,0.2020228,98967.0,98961.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1740150201784,0.4113044,98970.0,98960.0,0.36006168]
["bitfinex-derivatives","BTCF0:USTF0",1740150201785,0.12364,98969.0,98960.0,0.36006168]
["bitfinex-derivatives","BTCF0:USTF0",1740150202082,0.12364,98969.0,98934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740150202083,0.2020412,98958.0,98944.0,0.50877423]
["bitfinex-derivatives","BTCF0:USTF0",1740150202391,0.2020412,98958.0,98955.0,0.00015155]
["bitfinex-derivatives","BTCF0:USTF0",1740150203104,0.2020412,98958.0,98957.0,0.20355904]
["bitfinex-derivatives","BTCF0:USTF0",1740150203489,0.6133478,98961.0,98960.0,0.2020371]
["bitfinex-derivatives","BTCF0:USTF0",1740150203889,0.2525478,98961.0,98960.0,0.2020371]
["bitfinex-derivatives","BTCF0:USTF0",1740150204386,0.20216175,98974.0,98973.0,0.2020106]
["bitfinex-derivatives","BTCF0:USTF0",1740150204586,0.00015155,98974.0,98973.0,0.2020106]
["bitfinex-derivatives","BTCF0:USTF0",1740150204993,0.2020167,98970.0,98969.0,0.6133167]
["bitfinex-derivatives","BTCF0:USTF0",1740150206489,0.25566665,98974.0,98973.0,0.2020106]
["bitfinex-derivatives","BTCF0:USTF0",1740150206800,0.25266665,98974.0,98973.0,0.2020106]
["bitfinex-derivatives","BTCF0:USTF0",1740150207194,0.25266645,98974.0,98973.0,0.2020106]
["bitfinex-derivatives","BTCF0:USTF0",1740150207696,0.2001467,98970.0,98969.0,0.5628183]
["bitfinex-derivatives","BTCF0:USTF0",1740150207900,0.2020188,98969.0,98968.0,0.1778]
["bitfinex-derivatives","BTCF0:USTF0",1740150208285,0.2020188,98969.0,98968.0,0.3798208]
["bitfinex-derivatives","BTCF0:USTF0",1740150209300,0.00315155,98974.0,98973.0,0.2020106]
["bitfinex-derivatives","BTCF0:USTF0",1740150209696,0.00015155,98974.0,98973.0,0.2020106]
["bitfinex-derivatives","BTCF0:USTF0",1740150209901,0.3608,98999.0,98989.0,0.2019779]
["bitfinex-derivatives","BTCF0:USTF0",1740150210195,0.3608,99013.0,98989.0,0.2019779]
["bitfinex-derivatives","BTCF0:USTF0",1740150210196,0.3608,99013.0,98998.0,0.0504898]
["bitfinex-derivatives","BTCF0:USTF0",1740150210391,0.3019555,99000.0,98999.0,0.3765575]
["bitfinex-derivatives","BTCF0:USTF0",1740150211697,0.3019555,99000.0,98999.0,0.3775575]
["bitfinex-derivatives","BTCF0:USTF0",1740150211898,0.1,99000.0,98999.0,0.3775575]
["bitfinex-derivatives","BTCF0:USTF0",1740150212097,0.2524287,99009.0,99008.0,0.2019371]
["bitfinex-derivatives","BTCF0:USTF0",1740150212491,0.0504841,99010.0,99007.0,0.201941]
["bitfinex-derivatives","BTCF0:USTF0",1740150212492,0.252426,99008.0,99007.0,0.201941]
["bitfinex-derivatives","BTCF0:USTF0",1740150212892,0.0504848,99008.0,99006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740150213087,0.2019555,99000.0,98999.0,0.1766]
["bitfinex-derivatives","BTCF0:USTF0",1740150213299,0.2019555,99000.0,98999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740150214391,0.2019555,99000.0,98999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740150214799,0.2524668,98993.0,98992.0,0.1009831]
["bitfinex-derivatives","BTCF0:USTF0",1740150215094,0.2524668,98993.0,98992.0,0.2524626]
["bitfinex-derivatives","BTCF0:USTF0",1740150215994,0.2524668,98993.0,98992.0,0.2534626]
["bitfinex-derivatives","BTCF0:USTF0",1740150216301,0.2524668,98993.0,98992.0,0.2029718]
["bitfinex-derivatives","BTCF0:USTF0",1740150216488,0.003,98993.0,98992.0,0.2039718]
["bitfinex-derivatives","BTCF0:USTF0",1740150216690,0.3608,99014.0,98992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740150216895,0.2019448,99009.0,99008.0,0.2524152]
["bitfinex-derivatives","BTCF0:USTF0",1740150217197,0.2019448,99009.0,99008.0,0.2019314]
["bitfinex-derivatives","BTCF0:USTF0",1740150217991,0.2097935,99012.0,99011.0,0.2019331]
["bitfinex-derivatives","BTCF0:USTF0",1740150218698,0.2019371,99009.0,99008.0,0.563735]
["bitfinex-derivatives","BTCF0:USTF0",1740150218902,0.2019371,99009.0,99008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740150219097,0.2019371,99009.0,99006.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1740150219098,0.2019412,99007.0,99006.0,0.3671425]
["bitfinex-derivatives","BTCF0:USTF0",1740150219603,0.2019412,99007.0,99006.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1740150219807,0.2019412,99007.0,99006.0,0.3671433]
["bitfinex-derivatives","BTCF0:USTF0",1740150220199,0.01086,99012.0,99006.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1740150220398,0.2632793,99012.0,99011.0,0.5627331]
["bitfinex-derivatives","BTCF0:USTF0",1740150220796,0.2554193,99012.0,99011.0,0.5627331]
["bitfinex-derivatives","BTCF0:USTF0",1740150221498,0.2524193,99012.0,99011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740150222301,0.2524193,99012.0,99011.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740150222502,0.2524193,99012.0,99011.0,0.5647331]
["bitfinex-derivatives","BTCF0:USTF0",1740150222702,0.2019359,99012.0,99011.0,0.5647331]
["bitfinex-derivatives","BTCF0:USTF0",1740150222901,0.252406,99019.0,99018.0,0.2019096]
["bitfinex-derivatives","BTCF0:USTF0",1740150224309,0.252406,99019.0,99018.0,0.2029096]
["bitfinex-derivatives","BTCF0:USTF0",1740150224900,0.253406,99019.0,99018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740150225101,0.253406,99019.0,99018.0,0.2039188]
["bitfinex-derivatives","BTCF0:USTF0",1740150225308,0.253406,99019.0,99018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740150226212,0.253406,99019.0,99018.0,0.2039188]
["bitfinex-derivatives","BTCF0:USTF0",1740150226413,0.253406,99019.0,99018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740150226810,0.001,99019.0,98995.0,0.00940184]
["bitfinex-derivatives","BTCF0:USTF0",1740150227108,0.2019637,98996.0,98995.0,0.26184704]
["bitfinex-derivatives","BTCF0:USTF0",1740150227410,0.2019759,98990.0,98989.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1740150227617,0.3029587,98996.0,98995.0,0.2019552]
["bitfinex-derivatives","BTCF0:USTF0",1740150227803,0.2524506,99002.0,99001.0,0.2019473]
["bitfinex-derivatives","BTCF0:USTF0",1740150228614,0.05063815,99005.0,98998.0,0.4112896]
["bitfinex-derivatives","BTCF0:USTF0",1740150228803,0.2019491,99004.0,99003.0,0.2019473]
["bitfinex-derivatives","BTCF0:USTF0",1740150229005,0.05063815,99005.0,98998.0,0.4112896]
["bitfinex-derivatives","BTCF0:USTF0",1740150229205,0.2524464,99000.0,98999.0,0.2524413]
["bitfinex-derivatives","BTCF0:USTF0",1740150229608,0.00015155,99005.0,99004.0,0.2019473]
["bitfinex-derivatives","BTCF0:USTF0",1740150229816,0.20209685,99005.0,99004.0,0.2019473]
["bitfinex-derivatives","BTCF0:USTF0",1740150230199,0.00015155,99005.0,99004.0,0.2019473]
["bitfinex-derivatives","BTCF0:USTF0",1740150230604,0.20209685,99005.0,99004.0,0.2019473]
["bitfinex-derivatives","BTCF0:USTF0",1740150231208,0.00015155,99005.0,99004.0,0.2019473]
["bitfinex-derivatives","BTCF0:USTF0",1740150231410,0.00115155,99005.0,99004.0,0.2029473]
["bitfinex-derivatives","BTCF0:USTF0",1740150231813,0.66089,99039.0,99018.0,0.2523913]
["bitfinex-derivatives","BTCF0:USTF0",1740150231814,0.2523961,99019.0,99018.0,0.2523913]
["bitfinex-derivatives","BTCF0:USTF0",1740150232111,0.2524031,99017.0,99016.0,0.2524016]
["bitfinex-derivatives","BTCF0:USTF0",1740150232309,0.2019229,99017.0,99016.0,0.4180016]
["bitfinex-derivatives","BTCF0:USTF0",1740150232907,0.2019229,99017.0,99016.0,0.1656]
["bitfinex-derivatives","BTCF0:USTF0",1740150233706,0.2019199,99018.0,99017.0,0.2019188]
["bitfinex-derivatives","BTCF0:USTF0",1740150233914,0.2019199,99018.0,99017.0,0.2523989]
["bitfinex-derivatives","BTCF0:USTF0",1740150234508,0.2019208,99017.0,99016.0,0.3685207]
["bitfinex-derivatives","BTCF0:USTF0",1740150234711,0.2019208,99017.0,99016.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1740150235105,0.2029208,99017.0,99016.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1740150235301,0.2029208,99017.0,99016.0,0.3685229]
["bitfinex-derivatives","BTCF0:USTF0",1740150236409,0.00786,99022.0,99021.0,0.2019127]
["bitfinex-derivatives","BTCF0:USTF0",1740150236913,0.2018991,99028.0,99024.0,0.2019066]
["bitfinex-derivatives","BTCF0:USTF0",1740150237215,0.3608,99051.0,99024.0,0.5627066]
["bitfinex-derivatives","BTCF0:USTF0",1740150237513,0.20899576,99059.0,99031.0,0.050473]
["bitfinex-derivatives","BTCF0:USTF0",1740150237706,0.20899576,99059.0,99058.0,0.5626373]
["bitfinex-derivatives","BTCF0:USTF0",1740150237906,0.41083096,99059.0,99058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740150238202,0.20899576,99059.0,99058.0,0.5626373]
["bitfinex-derivatives","BTCF0:USTF0",1740150238613,0.41083096,99059.0,99058.0,0.5626373]
["bitfinex-derivatives","BTCF0:USTF0",1740150238920,0.2018515,99051.0,99050.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1740150239303,0.2018536,99050.0,99049.0,0.00015147]
["bitfinex-derivatives","BTCF0:USTF0",1740150240625,0.2523521,99037.0,99036.0,0.2018807]
["bitfinex-derivatives","BTCF0:USTF0",1740150240804,0.2523288,99050.0,99049.0,0.2533123]
["bitfinex-derivatives","BTCF0:USTF0",1740150241008,0.2523288,99050.0,99049.0,0.2028495]
["bitfinex-derivatives","BTCF0:USTF0",1740150241309,0.2523288,99050.0,99049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740150241814,0.2533165,99051.0,99050.0,0.2018536]
["bitfinex-derivatives","BTCF0:USTF0",1740150242215,0.2523165,99051.0,99050.0,0.2018536]
["bitfinex-derivatives","BTCF0:USTF0",1740150242920,0.2028536,99051.0,99050.0,0.2028536]
["bitfinex-derivatives","BTCF0:USTF0",1740150243412,0.2028536,99051.0,99050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740150244014,0.2018719,99041.0,99040.0,0.00015147]
["bitfinex-derivatives","BTCF0:USTF0",1740150244222,0.5626719,99041.0,99040.0,0.00015147]
["bitfinex-derivatives","BTCF0:USTF0",1740150244515,0.2018719,99041.0,99040.0,0.00015147]
["bitfinex-derivatives","BTCF0:USTF0",1740150245216,0.2028719,99041.0,99040.0,0.00115147]
["bitfinex-derivatives","BTCF0:USTF0",1740150246616,0.2028719,99041.0,99040.0,0.00215147]
["bitfinex-derivatives","BTCF0:USTF0",1740150248612,0.001,99041.0,99040.0,0.00215147]
["bitfinex-derivatives","BTCF0:USTF0",1740150248811,0.001,99041.0,99040.0,0.20402537]
["bitfinex-derivatives","BTCF0:USTF0",1740150249220,0.001,99041.0,99040.0,0.87942537]
["bitfinex-derivatives","BTCF0:USTF0",1740150249915,0.001,99041.0,99040.0,0.88881734]
["bitfinex-derivatives","BTCF0:USTF0",1740150250219,0.00785,99053.0,99052.0,0.2018495]
["bitfinex-derivatives","BTCF0:USTF0",1740150250422,1e-07,99053.0,99052.0,0.2018495]
["bitfinex-derivatives","BTCF0:USTF0",1740150250619,0.18029878,99056.0,99055.0,0.2018434]
["bitfinex-derivatives","BTCF0:USTF0",1740150250920,0.18029878,99056.0,99055.0,0.5626434]
["bitfinex-derivatives","BTCF0:USTF0",1740150252221,0.18129878,99056.0,99055.0,0.5636434]
["bitfinex-derivatives","BTCF0:USTF0",1740150252722,0.18129878,99056.0,99055.0,0.5646434]
["bitfinex-derivatives","BTCF0:USTF0",1740150252927,0.00151481,99064.0,99063.0,0.2018271]
["bitfinex-derivatives","BTCF0:USTF0",1740150253111,0.201797,99078.0,99063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740150253317,0.34379878,99092.0,99079.0,0.2017933]
["bitfinex-derivatives","BTCF0:USTF0",1740150253615,0.0504458,99085.0,99077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740150254016,0.2017904,99082.0,99081.0,0.2017902]
["bitfinex-derivatives","BTCF0:USTF0",1740150254215,0.2017987,99077.0,99071.0,0.36095138]
["bitfinex-derivatives","BTCF0:USTF0",1740150254418,0.3608,99086.0,99073.0,0.0504516]
["bitfinex-derivatives","BTCF0:USTF0",1740150254619,0.2018087,99072.0,99071.0,0.36095138]
["bitfinex-derivatives","BTCF0:USTF0",1740150254915,0.2018087,99072.0,99071.0,0.56276218]
["bitfinex-derivatives","BTCF0:USTF0",1740150255531,0.0504508,99075.0,99071.0,0.36095138]
["bitfinex-derivatives","BTCF0:USTF0",1740150255727,0.2018087,99072.0,99071.0,0.61421238]
["bitfinex-derivatives","BTCF0:USTF0",1740150256315,0.2018087,99072.0,99071.0,0.00215138]
["bitfinex-derivatives","BTCF0:USTF0",1740150257022,0.2018087,99072.0,99071.0,0.20396218]
["bitfinex-derivatives","BTCF0:USTF0",1740150257222,0.0504508,99075.0,99074.0,0.2018047]
["bitfinex-derivatives","BTCF0:USTF0",1740150257223,0.2018061,99075.0,99074.0,0.2018047]
["bitfinex-derivatives","BTCF0:USTF0",1740150257419,0.3608,99076.0,99073.0,0.0504516]
["bitfinex-derivatives","BTCF0:USTF0",1740150257621,0.12268,99084.0,99082.0,0.201785]
["bitfinex-derivatives","BTCF0:USTF0",1740150257830,0.2522472,99079.0,99078.0,0.2522406]
["bitfinex-derivatives","BTCF0:USTF0",1740150258322,0.2017986,99079.0,99078.0,0.2522406]
["bitfinex-derivatives","BTCF0:USTF0",1740150258518,0.1635,99092.0,99078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740150258719,0.18029878,99094.0,99093.0,0.201766]
["bitfinex-derivatives","BTCF0:USTF0",1740150259027,0.1,99100.0,99099.0,0.2017537]
["bitfinex-derivatives","BTCF0:USTF0",1740150259236,0.1,99100.0,99099.0,0.15818931]
["bitfinex-derivatives","BTCF0:USTF0",1740150259624,0.20899576,99114.0,99113.0,0.2017252]
["bitfinex-derivatives","BTCF0:USTF0",1740150259928,0.20899576,99114.0,99113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740150260323,0.41071896,99114.0,99113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740150260524,0.41071896,99114.0,99109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740150260525,0.2017314,99110.0,99109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740150260831,0.20899576,99114.0,99109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740150261127,0.2017314,99110.0,99109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740150262123,0.2017314,99110.0,99109.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740150262327,0.20899576,99133.0,99109.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740150262528,0.2017171,99117.0,99116.0,0.17613374]
["bitfinex-derivatives","BTCF0:USTF0",1740150262725,0.2017314,99110.0,99109.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740150263530,0.2017314,99110.0,99109.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740150263835,0.2017314,99110.0,99109.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740150265025,0.2017313,99111.0,99109.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740150265330,0.0504259,99124.0,99109.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740150265531,0.2017221,99115.0,99114.0,0.17613374]
["bitfinex-derivatives","BTCF0:USTF0",1740150265727,0.1017252,99113.0,99112.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1740150267034,0.1017252,99113.0,99112.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1740150269236,0.1017252,99113.0,99112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740150269437,0.1017252,99113.0,99112.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740150270531,0.1017252,99113.0,99112.0,0.2037273]
["bitfinex-derivatives","BTCF0:USTF0",1740150271240,0.2521435,99122.0,99121.0,0.2017029]
["bitfinex-derivatives","BTCF0:USTF0",1740150271834,0.131091,99120.0,99119.0,0.3593126]
["bitfinex-derivatives","BTCF0:USTF0",1740150273142,0.131091,99120.0,99119.0,0.3613126]
["bitfinex-derivatives","BTCF0:USTF0",1740150273335,0.201711,99122.0,99121.0,0.201709]
["bitfinex-derivatives","BTCF0:USTF0",1740150274237,0.12344,99135.0,99119.0,0.5204]
["bitfinex-derivatives","BTCF0:USTF0",1740150274436,0.201711,99122.0,99121.0,0.3025483]
["bitfinex-derivatives","BTCF0:USTF0",1740150275646,0.3608,99136.0,99135.0,0.2016805]
["bitfinex-derivatives","BTCF0:USTF0",1740150275836,0.4787,99167.0,99135.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740150276041,0.252062,99154.0,99153.0,0.2016353]
["bitfinex-derivatives","BTCF0:USTF0",1740150276339,0.0504055,99164.0,99151.0,0.0504116]
["bitfinex-derivatives","BTCF0:USTF0",1740150276534,0.2016317,99159.0,99158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740150276733,0.4116317,99159.0,99158.0,0.5624337]
["bitfinex-derivatives","BTCF0:USTF0",1740150276938,0.21,99159.0,99158.0,0.5624337]
["bitfinex-derivatives","BTCF0:USTF0",1740150277136,0.20899576,99175.0,99158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740150277441,0.20899576,99175.0,99173.0,0.2016032]
["bitfinex-derivatives","BTCF0:USTF0",1740150277442,0.00151339,99174.0,99173.0,0.2016032]
["bitfinex-derivatives","BTCF0:USTF0",1740150277631,0.09151339,99174.0,99173.0,0.5624032]
["bitfinex-derivatives","BTCF0:USTF0",1740150277833,0.09,99174.0,99173.0,0.6882032]
["bitfinex-derivatives","BTCF0:USTF0",1740150278044,0.1,99200.0,99182.0,0.2015849]
["bitfinex-derivatives","BTCF0:USTF0",1740150278337,0.44167133,99183.0,99182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740150278746,0.2016012,99174.0,99173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740150278946,0.2016195,99165.0,99162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740150279135,0.3116195,99165.0,99162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740150280444,0.3116195,99165.0,99164.0,0.00115131]
["bitfinex-derivatives","BTCF0:USTF0",1740150280940,0.3116195,99165.0,99164.0,0.21853176]
["bitfinex-derivatives","BTCF0:USTF0",1740150281443,0.11,99165.0,99164.0,0.21853176]
["bitfinex-derivatives","BTCF0:USTF0",1740150281638,0.12,99180.0,99164.0,0.01691026]
["bitfinex-derivatives","BTCF0:USTF0",1740150281833,0.02,99180.0,99179.0,0.9231881]
["bitfinex-derivatives","BTCF0:USTF0",1740150282039,0.341589,99180.0,99179.0,0.93894995]
["bitfinex-derivatives","BTCF0:USTF0",1740150282842,0.341589,99180.0,99179.0,0.76256891]
["bitfinex-derivatives","BTCF0:USTF0",1740150283044,0.341589,99180.0,99179.0,0.76356891]
["bitfinex-derivatives","BTCF0:USTF0",1740150283240,0.341589,99180.0,99179.0,0.73835895]
["bitfinex-derivatives","BTCF0:USTF0",1740150283444,0.341589,99180.0,99179.0,0.37755895]
["bitfinex-derivatives","BTCF0:USTF0",1740150283841,0.341589,99180.0,99179.0,0.57914995]
["bitfinex-derivatives","BTCF0:USTF0",1740150284048,0.12959259,99205.0,99179.0,0.73835895]
["bitfinex-derivatives","BTCF0:USTF0",1740150284242,0.2015646,99192.0,99191.0,0.5623624]
["bitfinex-derivatives","BTCF0:USTF0",1740150284442,0.2015646,99192.0,99191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740150284843,0.2015646,99192.0,99191.0,0.5623666]
["bitfinex-derivatives","BTCF0:USTF0",1740150285661,0.2015646,99192.0,99191.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740150285947,0.2015646,99192.0,99191.0,0.37755578]
["bitfinex-derivatives","BTCF0:USTF0",1740150286135,0.2015646,99192.0,99191.0,0.37855578]
["bitfinex-derivatives","BTCF0:USTF0",1740150286544,0.2015646,99192.0,99191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740150286750,0.2015829,99183.0,99182.0,0.00015123]
["bitfinex-derivatives","BTCF0:USTF0",1740150286945,0.6930229,99183.0,99182.0,0.00015123]
["bitfinex-derivatives","BTCF0:USTF0",1740150287144,0.6930229,99183.0,99170.0,0.00151262]
["bitfinex-derivatives","BTCF0:USTF0",1740150287145,0.2016073,99171.0,99170.0,0.00151262]
["bitfinex-derivatives","BTCF0:USTF0",1740150287744,0.3327273,99171.0,99170.0,0.00151262]
["bitfinex-derivatives","BTCF0:USTF0",1740150288049,0.3608,99183.0,99170.0,0.07400441]
["bitfinex-derivatives","BTCF0:USTF0",1740150288243,0.2015971,99176.0,99175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740150288443,0.2015971,99176.0,99175.0,0.40177371]
["bitfinex-derivatives","BTCF0:USTF0",1740150288640,0.01,99176.0,99175.0,0.40177371]
["bitfinex-derivatives","BTCF0:USTF0",1740150288837,0.009,99176.0,99175.0,0.60337281]
["bitfinex-derivatives","BTCF0:USTF0",1740150289038,0.2105971,99176.0,99175.0,0.40177371]
["bitfinex-derivatives","BTCF0:USTF0",1740150289446,0.2105971,99176.0,99175.0,0.40277371]
["bitfinex-derivatives","BTCF0:USTF0",1740150289840,0.2105971,99176.0,99175.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740150290246,0.009,99176.0,99175.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740150290447,0.2105971,99176.0,99175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740150290645,0.2105971,99176.0,99175.0,0.37755734]
["bitfinex-derivatives","BTCF0:USTF0",1740150290848,0.2105971,99176.0,99175.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740150291046,0.009,99176.0,99175.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740150291249,0.009,99176.0,99175.0,0.5633991]
["bitfinex-derivatives","BTCF0:USTF0",1740150291855,0.21,99176.0,99175.0,0.37755629]
["bitfinex-derivatives","BTCF0:USTF0",1740150292039,0.211,99176.0,99175.0,0.5633991]
["bitfinex-derivatives","BTCF0:USTF0",1740150292240,0.212,99176.0,99175.0,0.5643991]
["bitfinex-derivatives","BTCF0:USTF0",1740150292647,0.21,99176.0,99175.0,0.5623991]
["bitfinex-derivatives","BTCF0:USTF0",1740150292846,0.213,99176.0,99175.0,0.58015513]
["bitfinex-derivatives","BTCF0:USTF0",1740150293042,0.162,99191.0,99190.0,0.2015687]
["bitfinex-derivatives","BTCF0:USTF0",1740150293352,0.22,99191.0,99190.0,0.5623687]
["bitfinex-derivatives","BTCF0:USTF0",1740150293551,0.1,99200.0,99190.0,0.37655527]
["bitfinex-derivatives","BTCF0:USTF0",1740150293753,0.00151259,99205.0,99199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740150293958,0.2015172,99216.0,99204.0,0.0503849]
["bitfinex-derivatives","BTCF0:USTF0",1740150294147,0.3608,99239.0,99213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740150294348,0.3608,99239.0,99221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740150294550,0.0503723,99230.0,99221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740150294753,0.2014942,99227.0,99221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740150295053,0.0503746,99225.0,99221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740150295253,0.2015036,99222.0,99221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740150295551,0.2015036,99222.0,99221.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740150295756,0.2015036,99222.0,99221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740150296056,0.2015036,99222.0,99221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740150296255,0.2015036,99222.0,99215.0,0.00015123]
["bitfinex-derivatives","BTCF0:USTF0",1740150296454,0.2015158,99216.0,99215.0,0.00015123]
["bitfinex-derivatives","BTCF0:USTF0",1740150298149,0.0503777,99219.0,99201.0,0.36231192]
["bitfinex-derivatives","BTCF0:USTF0",1740150298150,0.2994,99220.0,99201.0,0.36231192]
["bitfinex-derivatives","BTCF0:USTF0",1740150298356,0.2015443,99202.0,99201.0,0.36231192]
["bitfinex-derivatives","BTCF0:USTF0",1740150298560,0.0503867,99201.0,99178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740150298758,0.0503914,99192.0,99179.0,0.2015891]
["bitfinex-derivatives","BTCF0:USTF0",1740150298951,0.050396,99183.0,99178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740150299261,0.201591,99179.0,99178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740150299468,0.351591,99179.0,99178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740150300363,0.15,99179.0,99178.0,0.562393]
["bitfinex-derivatives","BTCF0:USTF0",1740150300561,0.351591,99179.0,99178.0,0.562393]
["bitfinex-derivatives","BTCF0:USTF0",1740150300855,0.15,99179.0,99178.0,0.562393]
["bitfinex-derivatives","BTCF0:USTF0",1740150301063,0.15,99179.0,99178.0,0.60335806]
["bitfinex-derivatives","BTCF0:USTF0",1740150301353,0.1826285,99198.0,99189.0,0.2015707]
["bitfinex-derivatives","BTCF0:USTF0",1740150301554,0.1826285,99198.0,99189.0,0.60333504]
["bitfinex-derivatives","BTCF0:USTF0",1740150301555,0.2015618,99194.0,99189.0,0.60333504]
["bitfinex-derivatives","BTCF0:USTF0",1740150301867,0.302326,99204.0,99203.0,0.0503842]
["bitfinex-derivatives","BTCF0:USTF0",1740150302161,0.01,99204.0,99203.0,0.62848219]
["bitfinex-derivatives","BTCF0:USTF0",1740150302548,0.2115402,99204.0,99203.0,0.62848219]
["bitfinex-derivatives","BTCF0:USTF0",1740150302949,0.01138401,99204.0,99203.0,0.65368673]
["bitfinex-derivatives","BTCF0:USTF0",1740150303158,0.13292,99227.0,99203.0,0.40176033]
["bitfinex-derivatives","BTCF0:USTF0",1740150303360,0.251906,99216.0,99215.0,0.2015158]
["bitfinex-derivatives","BTCF0:USTF0",1740150303568,0.321906,99216.0,99215.0,0.21726807]
["bitfinex-derivatives","BTCF0:USTF0",1740150304057,0.321906,99216.0,99215.0,0.01575227]
["bitfinex-derivatives","BTCF0:USTF0",1740150304260,0.2015585,99195.0,99185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740150304452,0.2015585,99195.0,99167.0,0.01563033]
["bitfinex-derivatives","BTCF0:USTF0",1740150304453,0.2015808,99184.0,99167.0,0.01563033]
["bitfinex-derivatives","BTCF0:USTF0",1740150304653,0.4048208,99184.0,99166.0,0.5157]
["bitfinex-derivatives","BTCF0:USTF0",1740150305049,0.2016154,99167.0,99166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740150305355,0.0504038,99167.0,99160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740150305554,0.2006276,99161.0,99160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740150306059,0.2016398,99155.0,99154.0,0.00015123]
["bitfinex-derivatives","BTCF0:USTF0",1740150306357,0.3608,99162.0,99154.0,0.00015123]
["bitfinex-derivatives","BTCF0:USTF0",1740150306558,0.183767,99161.0,99155.0,0.07059]
["bitfinex-derivatives","BTCF0:USTF0",1740150306760,0.2016378,99156.0,99155.0,0.07059]
["bitfinex-derivatives","BTCF0:USTF0",1740150307261,0.2016581,99146.0,99145.0,0.00151256]
["bitfinex-derivatives","BTCF0:USTF0",1740150307460,0.3350581,99146.0,99145.0,0.00151256]
["bitfinex-derivatives","BTCF0:USTF0",1740150307860,0.3608,99152.0,99145.0,0.00151256]
["bitfinex-derivatives","BTCF0:USTF0",1740150308061,0.2016581,99146.0,99145.0,0.00151256]
["bitfinex-derivatives","BTCF0:USTF0",1740150308258,0.2016764,99137.0,99136.0,0.48723152]
["bitfinex-derivatives","BTCF0:USTF0",1740150308451,0.6961564,99137.0,99136.0,0.48738275]
["bitfinex-derivatives","BTCF0:USTF0",1740150308851,0.5614764,99137.0,99136.0,0.48738275]
["bitfinex-derivatives","BTCF0:USTF0",1740150309060,0.6952364,99137.0,99136.0,0.48738275]
["bitfinex-derivatives","BTCF0:USTF0",1740150309459,0.6952364,99137.0,99118.0,0.00151342]
["bitfinex-derivatives","BTCF0:USTF0",1740150309460,0.80456,99137.0,99118.0,0.00151342]
["bitfinex-derivatives","BTCF0:USTF0",1740150309657,0.201713,99119.0,99118.0,0.00151342]
["bitfinex-derivatives","BTCF0:USTF0",1740150309863,0.335473,99119.0,99118.0,0.00151342]
["bitfinex-derivatives","BTCF0:USTF0",1740150310562,0.696273,99119.0,99118.0,0.00151342]
["bitfinex-derivatives","BTCF0:USTF0",1740150311361,0.697273,99119.0,99118.0,0.00251342]
["bitfinex-derivatives","BTCF0:USTF0",1740150311760,0.696273,99119.0,99118.0,0.00151342]
["bitfinex-derivatives","BTCF0:USTF0",1740150311961,0.2017314,99110.0,99109.0,0.00015131]
["bitfinex-derivatives","BTCF0:USTF0",1740150312167,0.3608,99110.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740150312470,0.2017497,99101.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740150312655,0.3359497,99101.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740150313655,0.2017497,99101.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740150313856,0.3360297,99101.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740150314265,0.3360297,99101.0,99092.0,0.18051051]
["bitfinex-derivatives","BTCF0:USTF0",1740150314266,0.201766,99093.0,99092.0,0.18051051]
["bitfinex-derivatives","BTCF0:USTF0",1740150314572,0.562566,99093.0,99092.0,0.18051051]
["bitfinex-derivatives","BTCF0:USTF0",1740150315073,0.2017904,99081.0,99080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740150315679,0.002,99093.0,99092.0,0.201768]
["bitfinex-derivatives","BTCF0:USTF0",1740150315963,0.00151419,99101.0,99100.0,0.2017517]
["bitfinex-derivatives","BTCF0:USTF0",1740150316163,0.00015139,99102.0,99100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740150316373,0.0504401,99096.0,99092.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740150316562,0.0504385,99099.0,99083.0,0.00015139]
["bitfinex-derivatives","BTCF0:USTF0",1740150316563,0.01,99097.0,99083.0,0.00015139]
["bitfinex-derivatives","BTCF0:USTF0",1740150316865,0.2017727,99091.0,99088.0,0.0504438]
["bitfinex-derivatives","BTCF0:USTF0",1740150317072,0.2017843,99084.0,99083.0,0.00015139]
["bitfinex-derivatives","BTCF0:USTF0",1740150317266,0.2017843,99084.0,99083.0,0.20193769]
["bitfinex-derivatives","BTCF0:USTF0",1740150317670,0.2522288,99086.0,99085.0,0.2017823]
["bitfinex-derivatives","BTCF0:USTF0",1740150318065,0.2522288,99086.0,99083.0,0.05059739]
["bitfinex-derivatives","BTCF0:USTF0",1740150318066,0.0504395,99097.0,99083.0,0.00015139]
["bitfinex-derivatives","BTCF0:USTF0",1740150318369,0.00315139,99102.0,99089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740150318561,0.2017721,99090.0,99089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740150319163,0.2017761,99088.0,99087.0,0.2017779]
["bitfinex-derivatives","BTCF0:USTF0",1740150319362,0.2017761,99088.0,99083.0,0.36095139]
["bitfinex-derivatives","BTCF0:USTF0",1740150319363,0.13576,99097.0,99083.0,0.36095139]
["bitfinex-derivatives","BTCF0:USTF0",1740150319670,0.1997843,99084.0,99083.0,0.36095139]
["bitfinex-derivatives","BTCF0:USTF0",1740150319871,0.050442,99092.0,99083.0,0.36095139]
["bitfinex-derivatives","BTCF0:USTF0",1740150320176,0.201778,99088.0,99087.0,0.2017717]
["bitfinex-derivatives","BTCF0:USTF0",1740150320570,0.00015139,99102.0,99095.0,0.0504404]
["bitfinex-derivatives","BTCF0:USTF0",1740150320770,0.00015139,99102.0,99101.0,0.2017497]
["bitfinex-derivatives","BTCF0:USTF0",1740150321362,0.3608,99119.0,99105.0,0.2017415]
["bitfinex-derivatives","BTCF0:USTF0",1740150321570,0.13564,99123.0,99122.0,0.2017069]
["bitfinex-derivatives","BTCF0:USTF0",1740150321867,0.2017128,99122.0,99121.0,0.0504272]
["bitfinex-derivatives","BTCF0:USTF0",1740150322063,0.3608,99131.0,99118.0,0.0504285]
["bitfinex-derivatives","BTCF0:USTF0",1740150322269,0.2016937,99129.0,99128.0,0.2016902]
["bitfinex-derivatives","BTCF0:USTF0",1740150322468,0.17574416,99140.0,99133.0,0.2016814]
["bitfinex-derivatives","BTCF0:USTF0",1740150322469,0.2016848,99134.0,99133.0,0.2016814]
["bitfinex-derivatives","BTCF0:USTF0",1740150322670,0.2016848,99134.0,99125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740150322671,0.0504242,99127.0,99125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740150322872,0.201711,99120.0,99119.0,0.00015131]
["bitfinex-derivatives","BTCF0:USTF0",1740150324565,0.208711,99120.0,99119.0,0.00215131]
["bitfinex-derivatives","BTCF0:USTF0",1740150325170,0.208711,99120.0,99105.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1740150325171,0.2017334,99109.0,99107.0,0.201737]
["bitfinex-derivatives","BTCF0:USTF0",1740150325370,0.017,99120.0,99105.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1740150325371,0.3608,99116.0,99105.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1740150325566,0.007,99120.0,99119.0,0.201713]
["bitfinex-derivatives","BTCF0:USTF0",1740150326171,0.2591387,99120.0,99119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740150326376,0.0504321,99112.0,99110.0,0.00015131]
["bitfinex-derivatives","BTCF0:USTF0",1740150326572,0.200766,99093.0,99092.0,0.562568]
["bitfinex-derivatives","BTCF0:USTF0",1740150327075,0.199766,99093.0,99092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740150327270,0.2017611,99096.0,99093.0,0.050441]
["bitfinex-derivatives","BTCF0:USTF0",1740150327478,0.201766,99093.0,99092.0,0.6130013]
["bitfinex-derivatives","BTCF0:USTF0",1740150327672,0.202766,99093.0,99092.0,0.6130013]
["bitfinex-derivatives","BTCF0:USTF0",1740150327877,0.203766,99093.0,99092.0,0.6130013]
["bitfinex-derivatives","BTCF0:USTF0",1740150328174,0.002,99093.0,99092.0,0.6130013]
["bitfinex-derivatives","BTCF0:USTF0",1740150328975,0.203766,99093.0,99092.0,0.6130013]
["bitfinex-derivatives","BTCF0:USTF0",1740150329183,0.002,99093.0,99092.0,0.6130013]
["bitfinex-derivatives","BTCF0:USTF0",1740150329379,0.00015131,99104.0,99103.0,0.20170273]
["bitfinex-derivatives","BTCF0:USTF0",1740150329677,0.2521694,99112.0,99111.0,0.252157]
["bitfinex-derivatives","BTCF0:USTF0",1740150330183,0.2017314,99110.0,99109.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1740150330979,0.2017314,99110.0,99109.0,0.3669334]
["bitfinex-derivatives","BTCF0:USTF0",1740150331278,0.1342,99125.0,99110.0,0.0504328]
["bitfinex-derivatives","BTCF0:USTF0",1740150331485,0.1342,99125.0,99109.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1740150331486,0.1342,99125.0,99118.0,0.5625151]
["bitfinex-derivatives","BTCF0:USTF0",1740150332074,0.4112208,99134.0,99118.0,0.5625151]
["bitfinex-derivatives","BTCF0:USTF0",1740150332277,0.0504202,99135.0,99118.0,0.5625151]
["bitfinex-derivatives","BTCF0:USTF0",1740150332477,0.0504157,99144.0,99139.0,0.2520825]
["bitfinex-derivatives","BTCF0:USTF0",1740150332678,0.2520866,99142.0,99141.0,0.2016648]
["bitfinex-derivatives","BTCF0:USTF0",1740150332884,0.3608,99146.0,99141.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1740150333182,0.3608,99146.0,99145.0,0.2016601]
["bitfinex-derivatives","BTCF0:USTF0",1740150333386,0.2016451,99153.0,99152.0,0.2016439]
["bitfinex-derivatives","BTCF0:USTF0",1740150333780,0.1904551,99153.0,99152.0,0.2016439]
["bitfinex-derivatives","BTCF0:USTF0",1740150333975,0.00166509,99155.0,99145.0,0.0504149]
["bitfinex-derivatives","BTCF0:USTF0",1740150334287,0.2036581,99146.0,99145.0,0.2520731]
["bitfinex-derivatives","BTCF0:USTF0",1740150334681,0.2016565,99149.0,99148.0,0.2520629]
["bitfinex-derivatives","BTCF0:USTF0",1740150335087,0.2520696,99149.0,99148.0,0.2520629]
["bitfinex-derivatives","BTCF0:USTF0",1740150335691,0.2016622,99144.0,99143.0,0.6632866]
["bitfinex-derivatives","BTCF0:USTF0",1740150336074,0.006,99146.0,99145.0,0.2016601]
["bitfinex-derivatives","BTCF0:USTF0",1740150336388,0.006,99146.0,99145.0,0.2026601]
["bitfinex-derivatives","BTCF0:USTF0",1740150336686,0.207652,99149.0,99148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740150337481,0.2016764,99137.0,99121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740150337684,0.2017212,99115.0,99113.0,0.1592]
["bitfinex-derivatives","BTCF0:USTF0",1740150337883,0.2007212,99115.0,99113.0,0.1592]
["bitfinex-derivatives","BTCF0:USTF0",1740150338274,0.2007212,99115.0,99106.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1740150338483,0.2017517,99100.0,99096.0,0.1592]
["bitfinex-derivatives","BTCF0:USTF0",1740150339088,0.2017639,99094.0,99093.0,0.30085085]
["bitfinex-derivatives","BTCF0:USTF0",1740150339387,0.2007639,99094.0,99093.0,0.50261685]
["bitfinex-derivatives","BTCF0:USTF0",1740150339589,0.2007639,99094.0,99093.0,0.30085085]
["bitfinex-derivatives","BTCF0:USTF0",1740150339780,0.2007639,99094.0,99093.0,0.50261685]
["bitfinex-derivatives","BTCF0:USTF0",1740150340379,0.003,99100.0,99096.0,0.0504396]
["bitfinex-derivatives","BTCF0:USTF0",1740150340685,0.003,99100.0,99099.0,0.5625537]
["bitfinex-derivatives","BTCF0:USTF0",1740150340884,0.003,99100.0,99099.0,0.2017537]
["bitfinex-derivatives","BTCF0:USTF0",1740150341485,0.1332,99116.0,99108.0,0.2017354]
["bitfinex-derivatives","BTCF0:USTF0",1740150341486,0.20188911,99109.0,99108.0,0.2017354]
["bitfinex-derivatives","BTCF0:USTF0",1740150341685,0.20188911,99109.0,99108.0,0.5625354]
["bitfinex-derivatives","BTCF0:USTF0",1740150341891,0.00015131,99109.0,99090.0,0.36095131]
["bitfinex-derivatives","BTCF0:USTF0",1740150342187,0.2017639,99094.0,99093.0,0.50261685]
["bitfinex-derivatives","BTCF0:USTF0",1740150342490,0.2017639,99094.0,99093.0,0.30085085]
["bitfinex-derivatives","BTCF0:USTF0",1740150342690,0.2017639,99094.0,99093.0,0.50261685]
["bitfinex-derivatives","BTCF0:USTF0",1740150342993,0.2017639,99094.0,99093.0,0.30085085]
["bitfinex-derivatives","BTCF0:USTF0",1740150343583,0.20177,99091.0,99090.0,0.00015131]
["bitfinex-derivatives","BTCF0:USTF0",1740150343783,0.20177,99091.0,99090.0,0.20192341]
["bitfinex-derivatives","BTCF0:USTF0",1740150344184,0.20177,99091.0,99090.0,0.00015131]
["bitfinex-derivatives","BTCF0:USTF0",1740150345682,0.20377,99091.0,99090.0,0.00015131]
["bitfinex-derivatives","BTCF0:USTF0",1740150346190,0.20377,99091.0,99090.0,0.00115131]
["bitfinex-derivatives","BTCF0:USTF0",1740150346893,0.20377,99091.0,99061.0,0.5194]
["bitfinex-derivatives","BTCF0:USTF0",1740150346894,0.2018087,99072.0,99061.0,0.5194]
["bitfinex-derivatives","BTCF0:USTF0",1740150347090,0.2018108,99071.0,99065.0,0.24073581]
["bitfinex-derivatives","BTCF0:USTF0",1740150347293,0.5626108,99071.0,99070.0,0.18055185]
["bitfinex-derivatives","BTCF0:USTF0",1740150347594,0.3608,99087.0,99070.0,0.18055185]
["bitfinex-derivatives","BTCF0:USTF0",1740150347898,0.002,99091.0,99090.0,0.2017721]
["bitfinex-derivatives","BTCF0:USTF0",1740150348391,0.20377,99091.0,99090.0,0.5625721]
["bitfinex-derivatives","BTCF0:USTF0",1740150348898,0.20177,99091.0,99090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740150349093,0.2018087,99072.0,99071.0,0.2078104]
["bitfinex-derivatives","BTCF0:USTF0",1740150349396,0.2522563,99078.0,99077.0,0.2017985]
["bitfinex-derivatives","BTCF0:USTF0",1740150349590,0.0504522,99073.0,99070.0,0.0504531]
["bitfinex-derivatives","BTCF0:USTF0",1740150349787,0.252263,99072.0,99071.0,0.2018087]
["bitfinex-derivatives","BTCF0:USTF0",1740150349986,0.2018108,99072.0,99071.0,0.2018087]
["bitfinex-derivatives","BTCF0:USTF0",1740150350194,0.252268,99070.0,99069.0,0.2018131]
["bitfinex-derivatives","BTCF0:USTF0",1740150350391,0.252268,99070.0,99069.0,0.2018148]
["bitfinex-derivatives","BTCF0:USTF0",1740150350596,0.0504532,99070.0,99068.0,0.1581]
["bitfinex-derivatives","BTCF0:USTF0",1740150350789,0.2018148,99069.0,99068.0,0.410369]
["bitfinex-derivatives","BTCF0:USTF0",1740150351191,0.2562646,99072.0,99071.0,0.2018108]
["bitfinex-derivatives","BTCF0:USTF0",1740150351891,0.2592646,99072.0,99071.0,0.2018108]
["bitfinex-derivatives","BTCF0:USTF0",1740150352401,0.2018148,99069.0,99068.0,0.1581]
["bitfinex-derivatives","BTCF0:USTF0",1740150352602,0.2018169,99068.0,99061.0,0.00962166]
["bitfinex-derivatives","BTCF0:USTF0",1740150353097,0.2018169,99068.0,99060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740150353599,0.2018169,99068.0,99062.0,0.2018283]
["bitfinex-derivatives","BTCF0:USTF0",1740150353799,0.2018169,99068.0,99060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740150354200,0.2058169,99068.0,99060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740150355298,0.2068169,99068.0,99060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740150357602,0.005,99068.0,99060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740150357897,0.005,99068.0,99067.0,0.20192009]
["bitfinex-derivatives","BTCF0:USTF0",1740150360715,0.00015139,99079.0,99078.0,0.2017965]
["bitfinex-derivatives","BTCF0:USTF0",1740150360900,0.00151441,99088.0,99087.0,0.2017782]
["bitfinex-derivatives","BTCF0:USTF0",1740150361091,0.00151441,99088.0,99087.0,0.5625782]
["bitfinex-derivatives","BTCF0:USTF0",1740150361297,0.00151441,99088.0,99087.0,0.7236782]
["bitfinex-derivatives","BTCF0:USTF0",1740150361800,0.00151441,99088.0,99068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740150362001,0.2017854,99084.0,99068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740150362201,0.13076,99083.0,99082.0,0.2017884]
["bitfinex-derivatives","BTCF0:USTF0",1740150362701,0.00151441,99088.0,99087.0,0.2017782]
["bitfinex-derivatives","BTCF0:USTF0",1740150362904,0.00151441,99088.0,99087.0,0.3628782]
["bitfinex-derivatives","BTCF0:USTF0",1740150363705,0.00151441,99088.0,99087.0,0.37278921]
["bitfinex-derivatives","BTCF0:USTF0",1740150364000,0.20190919,99097.0,99096.0,0.2017599]
["bitfinex-derivatives","BTCF0:USTF0",1740150364705,0.00015139,99097.0,99096.0,0.2017599]
["bitfinex-derivatives","BTCF0:USTF0",1740150365508,0.20190919,99097.0,99096.0,0.2017599]
["bitfinex-derivatives","BTCF0:USTF0",1740150365806,0.00715139,99097.0,99096.0,0.2027599]
["bitfinex-derivatives","BTCF0:USTF0",1740150366211,0.01115139,99097.0,99096.0,0.2037599]
["bitfinex-derivatives","BTCF0:USTF0",1740150366509,0.00915139,99097.0,99096.0,0.2027599]
["bitfinex-derivatives","BTCF0:USTF0",1740150367309,0.2017343,99109.0,99108.0,0.2017273]
["bitfinex-derivatives","BTCF0:USTF0",1740150367507,0.3608,99134.0,99116.0,0.2017191]
["bitfinex-derivatives","BTCF0:USTF0",1740150367508,0.13008,99120.0,99116.0,0.2017191]
["bitfinex-derivatives","BTCF0:USTF0",1740150367707,0.20323118,99117.0,99116.0,0.5625191]
["bitfinex-derivatives","BTCF0:USTF0",1740150367903,0.00151408,99117.0,99116.0,0.5625191]
["bitfinex-derivatives","BTCF0:USTF0",1740150368608,0.12996,99148.0,99116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740150368907,0.38130836,99142.0,99141.0,0.5624683]
["bitfinex-derivatives","BTCF0:USTF0",1740150369304,0.17964216,99142.0,99141.0,0.5624683]
["bitfinex-derivatives","BTCF0:USTF0",1740150369907,0.17964216,99142.0,99141.0,0.57202871]
["bitfinex-derivatives","BTCF0:USTF0",1740150370104,0.2520822,99143.0,99141.0,0.4112162]
["bitfinex-derivatives","BTCF0:USTF0",1740150370302,0.2056662,99142.0,99141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740150370705,0.2066662,99142.0,99141.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740150370909,0.2066662,99142.0,99141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740150371805,0.2036662,99142.0,99141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740150372207,0.2026662,99142.0,99141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740150372512,0.49124,99142.0,99127.0,0.2016964]
["bitfinex-derivatives","BTCF0:USTF0",1740150372810,0.252106,99134.0,99133.0,0.2521011]
["bitfinex-derivatives","BTCF0:USTF0",1740150373109,0.2016764,99137.0,99136.0,0.2520932]
["bitfinex-derivatives","BTCF0:USTF0",1740150373304,0.2016764,99137.0,99136.0,0.2016747]
["bitfinex-derivatives","BTCF0:USTF0",1740150373503,0.002,99142.0,99141.0,0.2016683]
["bitfinex-derivatives","BTCF0:USTF0",1740150373906,0.001,99142.0,99141.0,0.3561683]
["bitfinex-derivatives","BTCF0:USTF0",1740150374109,0.2026662,99142.0,99141.0,0.3561683]
["bitfinex-derivatives","BTCF0:USTF0",1740150374310,0.001,99142.0,99134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740150374610,0.2016805,99135.0,99134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740150375407,0.002,99137.0,99131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740150375724,0.2016947,99128.0,99127.0,0.0001513]
["bitfinex-derivatives","BTCF0:USTF0",1740150376101,0.2016947,99128.0,99127.0,0.2018481]
["bitfinex-derivatives","BTCF0:USTF0",1740150376102,0.2006947,99128.0,99127.0,0.2018481]
["bitfinex-derivatives","BTCF0:USTF0",1740150376305,0.2036843,99135.0,99134.0,0.2016825]
["bitfinex-derivatives","BTCF0:USTF0",1740150376515,0.2016843,99135.0,99134.0,0.2016825]
["bitfinex-derivatives","BTCF0:USTF0",1740150376716,0.006,99137.0,99134.0,0.0504206]
["bitfinex-derivatives","BTCF0:USTF0",1740150376910,0.006,99137.0,99136.0,0.2016784]
["bitfinex-derivatives","BTCF0:USTF0",1740150377113,0.006,99137.0,99136.0,0.5624784]
["bitfinex-derivatives","BTCF0:USTF0",1740150377610,0.2076764,99137.0,99136.0,0.5624784]
["bitfinex-derivatives","BTCF0:USTF0",1740150377816,0.2076764,99137.0,99136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740150378205,0.2016866,99132.0,99131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740150378615,0.1797811,99133.0,99127.0,0.3609513]
["bitfinex-derivatives","BTCF0:USTF0",1740150378816,0.2086947,99128.0,99127.0,0.3629513]
["bitfinex-derivatives","BTCF0:USTF0",1740150379012,0.2086947,99128.0,99127.0,0.0021513]
["bitfinex-derivatives","BTCF0:USTF0",1740150379219,0.2066947,99128.0,99127.0,0.0011513]
["bitfinex-derivatives","BTCF0:USTF0",1740150379414,0.2006947,99128.0,99127.0,0.0001513]
["bitfinex-derivatives","BTCF0:USTF0",1740150379607,0.1996947,99128.0,99127.0,0.0001513]
["bitfinex-derivatives","BTCF0:USTF0",1740150380113,0.2026947,99128.0,99127.0,0.0011513]
["bitfinex-derivatives","BTCF0:USTF0",1740150380310,0.003,99128.0,99127.0,0.2028481]
["bitfinex-derivatives","BTCF0:USTF0",1740150380509,0.003,99128.0,99127.0,0.5636481]
["bitfinex-derivatives","BTCF0:USTF0",1740150380712,0.005,99132.0,99127.0,0.3619513]
["bitfinex-derivatives","BTCF0:USTF0",1740150380918,0.12952,99141.0,99127.0,0.3629513]
["bitfinex-derivatives","BTCF0:USTF0",1740150381212,0.2016683,99141.0,99140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740150382211,0.2026683,99141.0,99140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740150382713,0.2046683,99141.0,99140.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740150383113,0.2046683,99141.0,99140.0,0.5634703]
["bitfinex-derivatives","BTCF0:USTF0",1740150383415,0.2066683,99141.0,99140.0,0.5634703]
["bitfinex-derivatives","BTCF0:USTF0",1740150383614,0.2066683,99141.0,99140.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740150383807,0.2066683,99141.0,99140.0,0.5634703]
["bitfinex-derivatives","BTCF0:USTF0",1740150384316,0.2046683,99141.0,99140.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740150385316,0.003,99141.0,99140.0,0.5644703]
["bitfinex-derivatives","BTCF0:USTF0",1740150385625,0.2520687,99150.0,99149.0,0.2520629]
["bitfinex-derivatives","BTCF0:USTF0",1740150385815,0.1633,99159.0,99149.0,0.4112129]
["bitfinex-derivatives","BTCF0:USTF0",1740150386113,0.2016212,99165.0,99150.0,0.20165]
["bitfinex-derivatives","BTCF0:USTF0",1740150386314,1e-08,99151.0,99150.0,0.20165]
["bitfinex-derivatives","BTCF0:USTF0",1740150386510,0.1569,99175.0,99149.0,0.4112129]
["bitfinex-derivatives","BTCF0:USTF0",1740150386511,0.03,99166.0,99161.0,0.2016276]
["bitfinex-derivatives","BTCF0:USTF0",1740150386711,0.02151346,99162.0,99161.0,0.5624276]
["bitfinex-derivatives","BTCF0:USTF0",1740150386916,0.22313906,99162.0,99161.0,0.7300276]
["bitfinex-derivatives","BTCF0:USTF0",1740150387111,0.22313906,99162.0,99161.0,0.5284]
["bitfinex-derivatives","BTCF0:USTF0",1740150387315,0.23313906,99162.0,99161.0,0.5284]
["bitfinex-derivatives","BTCF0:USTF0",1740150387516,0.03151346,99162.0,99161.0,0.7300276]
["bitfinex-derivatives","BTCF0:USTF0",1740150387713,0.03151346,99162.0,99161.0,0.5284]
["bitfinex-derivatives","BTCF0:USTF0",1740150387919,0.03151346,99162.0,99161.0,0.7300276]
["bitfinex-derivatives","BTCF0:USTF0",1740150387920,0.23313906,99162.0,99161.0,0.7300276]
["bitfinex-derivatives","BTCF0:USTF0",1740150388412,0.23313906,99162.0,99161.0,0.7310276]
["bitfinex-derivatives","BTCF0:USTF0",1740150388808,0.23313906,99162.0,99161.0,0.5294]
["bitfinex-derivatives","BTCF0:USTF0",1740150389117,0.23313906,99162.0,99161.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740150389314,0.23313906,99162.0,99161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740150389510,0.23313906,99162.0,99161.0,0.2026276]
["bitfinex-derivatives","BTCF0:USTF0",1740150390210,0.03151346,99162.0,99161.0,0.2026276]
["bitfinex-derivatives","BTCF0:USTF0",1740150390411,0.21313906,99162.0,99161.0,0.2026276]
["bitfinex-derivatives","BTCF0:USTF0",1740150390722,0.01151346,99162.0,99161.0,0.2026276]
["bitfinex-derivatives","BTCF0:USTF0",1740150391111,0.0001513,99171.0,99170.0,0.2016093]
["bitfinex-derivatives","BTCF0:USTF0",1740150391306,0.3608,99195.0,99170.0,0.2016093]
["bitfinex-derivatives","BTCF0:USTF0",1740150391307,0.03,99186.0,99170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740150391514,0.2519705,99187.0,99186.0,0.201575]
["bitfinex-derivatives","BTCF0:USTF0",1740150391714,0.2215768,99187.0,99186.0,0.201575]
["bitfinex-derivatives","BTCF0:USTF0",1740150391915,0.201563,99193.0,99192.0,0.2015646]
["bitfinex-derivatives","BTCF0:USTF0",1740150392114,0.2519686,99190.0,99189.0,0.201566]
["bitfinex-derivatives","BTCF0:USTF0",1740150392312,0.2719686,99190.0,99189.0,0.201566]
["bitfinex-derivatives","BTCF0:USTF0",1740150393020,0.0503929,99190.0,99186.0,0.0503942]
["bitfinex-derivatives","BTCF0:USTF0",1740150393320,0.2015768,99186.0,99185.0,0.5623768]
["bitfinex-derivatives","BTCF0:USTF0",1740150393915,0.2015768,99186.0,99185.0,0.57207581]
["bitfinex-derivatives","BTCF0:USTF0",1740150394117,0.2015768,99186.0,99185.0,0.5623768]
["bitfinex-derivatives","BTCF0:USTF0",1740150394319,0.2015768,99186.0,99185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740150395019,0.2015768,99186.0,99185.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740150395606,0.2015768,99186.0,99185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740150395812,0.2016337,99158.0,99157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740150396309,0.2016337,99158.0,99151.0,0.34775185]
["bitfinex-derivatives","BTCF0:USTF0",1740150396310,0.2016459,99152.0,99151.0,0.34775185]
["bitfinex-derivatives","BTCF0:USTF0",1740150396519,0.2016459,99152.0,99151.0,0.18055185]
["bitfinex-derivatives","BTCF0:USTF0",1740150396817,0.2016439,99153.0,99152.0,0.3024586]
["bitfinex-derivatives","BTCF0:USTF0",1740150397016,0.00015122,99161.0,99151.0,0.18055185]
["bitfinex-derivatives","BTCF0:USTF0",1740150397211,0.2016357,99157.0,99156.0,0.2016317]
["bitfinex-derivatives","BTCF0:USTF0",1740150397415,0.2016357,99157.0,99156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740150398227,0.2006357,99157.0,99156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740150398913,0.3655357,99157.0,99156.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740150399615,0.7273357,99157.0,99156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740150399821,0.7283357,99157.0,99156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740150400415,0.3675357,99157.0,99156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740150400610,0.2016479,99151.0,99142.0,0.00015122]
["bitfinex-derivatives","BTCF0:USTF0",1740150400816,0.2016642,99143.0,99142.0,0.00015122]
["bitfinex-derivatives","BTCF0:USTF0",1740150401021,0.49864,99143.0,99124.0,0.1676]
["bitfinex-derivatives","BTCF0:USTF0",1740150401213,0.2016988,99127.0,99126.0,0.2016919]
["bitfinex-derivatives","BTCF0:USTF0",1740150401414,0.12676,99127.0,99123.0,0.18055185]
["bitfinex-derivatives","BTCF0:USTF0",1740150401612,0.2017029,99124.0,99123.0,0.18055185]
["bitfinex-derivatives","BTCF0:USTF0",1740150402421,0.5625029,99124.0,99123.0,0.18055185]
["bitfinex-derivatives","BTCF0:USTF0",1740150402623,0.6900229,99124.0,99123.0,0.18055185]
["bitfinex-derivatives","BTCF0:USTF0",1740150402927,0.2017212,99115.0,99114.0,0.00015131]
["bitfinex-derivatives","BTCF0:USTF0",1740150403124,0.2017436,99104.0,99087.0,0.18051688]
["bitfinex-derivatives","BTCF0:USTF0",1740150403429,0.2017761,99088.0,99087.0,0.18051688]
["bitfinex-derivatives","BTCF0:USTF0",1740150403621,0.3291761,99088.0,99087.0,0.18051688]
["bitfinex-derivatives","BTCF0:USTF0",1740150404727,0.3311761,99088.0,99087.0,0.18151688]
["bitfinex-derivatives","BTCF0:USTF0",1740150405027,0.3381761,99088.0,99087.0,0.18251688]
["bitfinex-derivatives","BTCF0:USTF0",1740150405226,0.3481761,99088.0,99087.0,0.18251688]
["bitfinex-derivatives","BTCF0:USTF0",1740150405413,0.3381761,99088.0,99087.0,0.18251688]
["bitfinex-derivatives","BTCF0:USTF0",1740150406324,0.2017945,99079.0,99078.0,0.00015131]
["bitfinex-derivatives","BTCF0:USTF0",1740150406525,0.5625945,99079.0,99078.0,0.00015131]
["bitfinex-derivatives","BTCF0:USTF0",1740150406925,0.2018393,99057.0,99056.0,0.0015142]
["bitfinex-derivatives","BTCF0:USTF0",1740150407223,0.2018678,99043.0,99042.0,0.1659]
["bitfinex-derivatives","BTCF0:USTF0",1740150407428,0.12704,99057.0,99042.0,0.17578718]
["bitfinex-derivatives","BTCF0:USTF0",1740150407818,0.2018589,99048.0,99043.0,0.0504669]
["bitfinex-derivatives","BTCF0:USTF0",1740150408018,0.12704,99057.0,99044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740150408325,0.01,99065.0,99044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740150408326,0.12676,99065.0,99057.0,0.0504597]
["bitfinex-derivatives","BTCF0:USTF0",1740150408522,0.12676,99065.0,99064.0,0.201825]
["bitfinex-derivatives","BTCF0:USTF0",1740150408717,0.2018298,99062.0,99061.0,0.2018299]
["bitfinex-derivatives","BTCF0:USTF0",1740150408923,0.2018262,99064.0,99063.0,0.2018252]
["bitfinex-derivatives","BTCF0:USTF0",1740150409219,0.2018393,99057.0,99056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740150409527,0.2018637,99045.0,99042.0,0.17984703]
["bitfinex-derivatives","BTCF0:USTF0",1740150409720,0.1760114,99054.0,99053.0,0.2018474]
["bitfinex-derivatives","BTCF0:USTF0",1740150410024,0.12772,99062.0,99059.0,0.0504587]
["bitfinex-derivatives","BTCF0:USTF0",1740150410227,0.12772,99062.0,99053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740150410228,0.2018356,99059.0,99058.0,0.2018348]
["bitfinex-derivatives","BTCF0:USTF0",1740150410427,0.2018373,99059.0,99058.0,0.201834]
["bitfinex-derivatives","BTCF0:USTF0",1740150410630,0.12672,99062.0,99061.0,0.2018311]
["bitfinex-derivatives","BTCF0:USTF0",1740150410819,0.0504546,99068.0,99061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740150411025,0.00015139,99071.0,99070.0,0.2018128]
["bitfinex-derivatives","BTCF0:USTF0",1740150411328,0.00151451,99080.0,99079.0,0.2017945]
["bitfinex-derivatives","BTCF0:USTF0",1740150411723,0.00151451,99080.0,99079.0,0.5625945]
["bitfinex-derivatives","BTCF0:USTF0",1740150411924,0.12676,99106.0,99087.0,0.2017782]
["bitfinex-derivatives","BTCF0:USTF0",1740150412128,0.1760114,99110.0,99087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740150412328,0.12684,99115.0,99105.0,0.252171]
["bitfinex-derivatives","BTCF0:USTF0",1740150412526,0.3288,99119.0,99103.0,0.5625446]
["bitfinex-derivatives","BTCF0:USTF0",1740150412834,0.2017721,99090.0,99089.0,0.00015139]
["bitfinex-derivatives","BTCF0:USTF0",1740150415223,0.3283721,99090.0,99089.0,0.00015139]
["bitfinex-derivatives","BTCF0:USTF0",1740150415627,0.3283721,99090.0,99089.0,0.00115139]
["bitfinex-derivatives","BTCF0:USTF0",1740150415628,0.3353721,99090.0,99089.0,0.00115139]
["bitfinex-derivatives","BTCF0:USTF0",1740150415830,0.3353721,99090.0,99069.0,0.1629]
["bitfinex-derivatives","BTCF0:USTF0",1740150415831,0.2018128,99070.0,99069.0,0.1629]
["bitfinex-derivatives","BTCF0:USTF0",1740150417034,0.2522645,99072.0,99069.0,0.1629]
["bitfinex-derivatives","BTCF0:USTF0",1740150417231,0.2018123,99072.0,99071.0,0.2522634]
["bitfinex-derivatives","BTCF0:USTF0",1740150417542,0.2028128,99070.0,99069.0,0.3647128]
["bitfinex-derivatives","BTCF0:USTF0",1740150417935,0.00015139,99079.0,99078.0,0.2017965]
["bitfinex-derivatives","BTCF0:USTF0",1740150418136,0.00015139,99079.0,99078.0,0.5625965]
["bitfinex-derivatives","BTCF0:USTF0",1740150418935,0.00151419,99101.0,99078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740150419237,0.00151419,99101.0,99091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740150419238,0.201768,99092.0,99091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740150419833,0.17752559,99101.0,99091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740150419834,0.00151419,99101.0,99091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740150420029,0.00151419,99101.0,99100.0,0.2017517]
["bitfinex-derivatives","BTCF0:USTF0",1740150420337,0.00766558,99101.0,99100.0,0.2017517]
["bitfinex-derivatives","BTCF0:USTF0",1740150420535,0.12664,99117.0,99102.0,0.0504364]
["bitfinex-derivatives","BTCF0:USTF0",1740150420753,0.0504297,99116.0,99107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740150420935,0.1266,99128.0,99115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740150421140,0.2017161,99119.0,99118.0,0.2017134]
["bitfinex-derivatives","BTCF0:USTF0",1740150421340,0.2017191,99117.0,99116.0,0.2017177]
["bitfinex-derivatives","BTCF0:USTF0",1740150421542,0.1266,99128.0,99115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740150421738,0.0504248,99126.0,99115.0,0.4112301]
["bitfinex-derivatives","BTCF0:USTF0",1740150421933,0.00015139,99126.0,99125.0,0.2017008]
["bitfinex-derivatives","BTCF0:USTF0",1740150422138,0.00015139,99126.0,99125.0,0.5625008]
["bitfinex-derivatives","BTCF0:USTF0",1740150423251,0.3708,99152.0,99125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740150423442,0.20316824,99149.0,99148.0,0.201654]
["bitfinex-derivatives","BTCF0:USTF0",1740150423639,0.00151384,99149.0,99141.0,0.0504155]
["bitfinex-derivatives","BTCF0:USTF0",1740150423946,0.2520822,99144.0,99143.0,0.2016578]
["bitfinex-derivatives","BTCF0:USTF0",1740150424339,0.05192694,99149.0,99137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740150424539,0.2016724,99142.0,99141.0,0.2520732]
["bitfinex-derivatives","BTCF0:USTF0",1740150425044,0.00951384,99149.0,99141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740150425241,0.050414,99148.0,99146.0,0.0504145]
["bitfinex-derivatives","BTCF0:USTF0",1740150425437,0.2520701,99148.0,99147.0,0.2016561]
["bitfinex-derivatives","BTCF0:USTF0",1740150425652,0.2016581,99146.0,99145.0,0.5624596]
["bitfinex-derivatives","BTCF0:USTF0",1740150425945,0.2016662,99142.0,99141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740150426339,0.2520924,99140.0,99139.0,0.2016712]
["bitfinex-derivatives","BTCF0:USTF0",1740150426533,0.00951384,99149.0,99137.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740150426738,0.2016744,99138.0,99137.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740150426937,0.2016744,99138.0,99137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740150427652,0.2016744,99138.0,99137.0,0.2016764]
["bitfinex-derivatives","BTCF0:USTF0",1740150428042,0.0504176,99140.0,99135.0,0.1694]
["bitfinex-derivatives","BTCF0:USTF0",1740150428345,0.001,99146.0,99145.0,0.2016601]
["bitfinex-derivatives","BTCF0:USTF0",1740150428540,0.001,99146.0,99145.0,0.5624601]
["bitfinex-derivatives","BTCF0:USTF0",1740150428748,0.2016581,99146.0,99145.0,0.6128751]
["bitfinex-derivatives","BTCF0:USTF0",1740150428943,0.2016581,99146.0,99145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740150429142,0.00151384,99149.0,99145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740150429349,0.00151384,99149.0,99148.0,0.201654]
["bitfinex-derivatives","BTCF0:USTF0",1740150429653,0.00151384,99149.0,99145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740150429654,0.2016581,99146.0,99145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740150429954,0.2016581,99146.0,99145.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740150430746,0.2086581,99146.0,99145.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740150431651,0.2086581,99146.0,99145.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740150431849,0.2086581,99146.0,99145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740150432256,0.2086581,99146.0,99145.0,0.2026601]
["bitfinex-derivatives","BTCF0:USTF0",1740150432552,0.008,99146.0,99145.0,0.2036601]
["bitfinex-derivatives","BTCF0:USTF0",1740150432856,0.008,99146.0,99145.0,0.5644601]
["bitfinex-derivatives","BTCF0:USTF0",1740150433051,0.12576,99164.0,99147.0,0.050414]
["bitfinex-derivatives","BTCF0:USTF0",1740150433254,0.0504064,99162.0,99157.0,0.0504081]
["bitfinex-derivatives","BTCF0:USTF0",1740150433453,0.2016296,99160.0,99159.0,0.5624317]
["bitfinex-derivatives","BTCF0:USTF0",1740150433854,0.2016296,99160.0,99159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740150434059,0.2016296,99160.0,99147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740150434060,0.050413,99149.0,99147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740150434245,0.201654,99148.0,99147.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740150434653,0.201654,99148.0,99147.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740150435054,0.201654,99148.0,99147.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740150435257,0.201654,99148.0,99147.0,0.5624561]
["bitfinex-derivatives","BTCF0:USTF0",1740150435452,0.2520645,99152.0,99151.0,0.2016432]
["bitfinex-derivatives","BTCF0:USTF0",1740150435957,0.0504125,99150.0,99147.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740150436262,0.201654,99148.0,99147.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740150436455,0.201654,99148.0,99147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740150436854,0.201654,99148.0,99134.0,0.00015131]
["bitfinex-derivatives","BTCF0:USTF0",1740150436855,0.2016805,99135.0,99134.0,0.00015131]
["bitfinex-derivatives","BTCF0:USTF0",1740150437052,0.2016988,99126.0,99113.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1740150437255,0.2017314,99110.0,99109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740150437457,0.12636,99116.0,99115.0,0.2017212]
["bitfinex-derivatives","BTCF0:USTF0",1740150437659,0.0504257,99125.0,99114.0,0.0504305]
["bitfinex-derivatives","BTCF0:USTF0",1740150437963,0.12644,99126.0,99117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740150438163,0.2017151,99118.0,99117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740150438557,0.2017151,99118.0,99110.0,0.00015131]
["bitfinex-derivatives","BTCF0:USTF0",1740150438558,0.2017293,99111.0,99110.0,0.00015131]
["bitfinex-derivatives","BTCF0:USTF0",1740150438755,0.2017639,99094.0,99093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740150438961,0.2017761,99088.0,99080.0,0.0504479]
["bitfinex-derivatives","BTCF0:USTF0",1740150439262,0.12744,99094.0,99093.0,0.201766]
["bitfinex-derivatives","BTCF0:USTF0",1740150439568,0.12744,99094.0,99090.0,0.0504428]
["bitfinex-derivatives","BTCF0:USTF0",1740150439755,0.12752,99096.0,99087.0,0.36231384]
["bitfinex-derivatives","BTCF0:USTF0",1740150440064,0.36095131,99102.0,99087.0,0.36231384]
["bitfinex-derivatives","BTCF0:USTF0",1740150440265,0.12764,99101.0,99100.0,0.2017517]
["bitfinex-derivatives","BTCF0:USTF0",1740150440461,0.3293912,99101.0,99100.0,0.2017517]
["bitfinex-derivatives","BTCF0:USTF0",1740150440855,0.00015131,99102.0,99098.0,0.0504388]
["bitfinex-derivatives","BTCF0:USTF0",1740150441054,0.00015131,99102.0,99101.0,0.2017497]
["bitfinex-derivatives","BTCF0:USTF0",1740150442062,0.00115131,99102.0,99101.0,0.2017497]
["bitfinex-derivatives","BTCF0:USTF0",1740150442459,0.0504246,99127.0,99101.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740150442661,0.17964608,99131.0,99119.0,0.0504281]
["bitfinex-derivatives","BTCF0:USTF0",1740150442967,0.201708,99123.0,99120.0,0.0504276]
["bitfinex-derivatives","BTCF0:USTF0",1740150443157,0.17964608,99131.0,99120.0,0.2017103]
["bitfinex-derivatives","BTCF0:USTF0",1740150443158,0.201711,99121.0,99120.0,0.2017103]
["bitfinex-derivatives","BTCF0:USTF0",1740150443361,0.201713,99119.0,99118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740150444058,0.2017191,99116.0,99115.0,0.252149]
["bitfinex-derivatives","BTCF0:USTF0",1740150444257,0.2017293,99111.0,99110.0,0.00015131]
["bitfinex-derivatives","BTCF0:USTF0",1740150444480,0.6910093,99111.0,99110.0,0.00015131]
["bitfinex-derivatives","BTCF0:USTF0",1740150444665,0.2017476,99102.0,99101.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740150444858,0.2017761,99088.0,99070.0,0.1718]
["bitfinex-derivatives","BTCF0:USTF0",1740150445059,0.2017761,99088.0,99074.0,0.050451]
["bitfinex-derivatives","BTCF0:USTF0",1740150445263,0.2017761,99088.0,99073.0,0.0504514]
["bitfinex-derivatives","BTCF0:USTF0",1740150445570,0.0504501,99077.0,99072.0,0.30085085]
["bitfinex-derivatives","BTCF0:USTF0",1740150445769,0.1286,99079.0,99078.0,0.00015131]
["bitfinex-derivatives","BTCF0:USTF0",1740150446064,0.12852,99092.0,99078.0,0.00015131]
["bitfinex-derivatives","BTCF0:USTF0",1740150446271,0.2017776,99088.0,99087.0,0.2017782]
["bitfinex-derivatives","BTCF0:USTF0",1740150446463,0.005,99088.0,99087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740150446662,0.005,99088.0,99087.0,0.2027773]
["bitfinex-derivatives","BTCF0:USTF0",1740150446961,0.2067761,99088.0,99087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740150447556,0.2087761,99088.0,99087.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740150448066,0.0504435,99090.0,99078.0,0.00015131]
["bitfinex-derivatives","BTCF0:USTF0",1740150448367,0.12852,99092.0,99084.0,0.2017823]
["bitfinex-derivatives","BTCF0:USTF0",1740150448368,0.2017858,99085.0,99084.0,0.2017823]
["bitfinex-derivatives","BTCF0:USTF0",1740150448664,0.2512417,99082.0,99081.0,0.2017875]
["bitfinex-derivatives","BTCF0:USTF0",1740150448870,0.2017924,99080.0,99079.0,0.2017925]
["bitfinex-derivatives","BTCF0:USTF0",1740150449065,0.0504466,99083.0,99078.0,0.00015131]
["bitfinex-derivatives","BTCF0:USTF0",1740150449267,0.2017945,99080.0,99079.0,0.2017901]
["bitfinex-derivatives","BTCF0:USTF0",1740150449461,0.007,99088.0,99078.0,0.00015131]
["bitfinex-derivatives","BTCF0:USTF0",1740150449462,0.2017945,99079.0,99078.0,0.00015131]
["bitfinex-derivatives","BTCF0:USTF0",1740150449658,0.2017945,99079.0,99078.0,0.20194781]
["bitfinex-derivatives","BTCF0:USTF0",1740150449871,0.2522377,99082.0,99081.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740150451062,0.2522377,99082.0,99052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740150451063,0.0504466,99083.0,99065.0,0.2018195]
["bitfinex-derivatives","BTCF0:USTF0",1740150451374,0.2008135,99071.0,99070.0,0.2018072]
["bitfinex-derivatives","BTCF0:USTF0",1740150452163,0.2522655,99071.0,99070.0,0.0504532]
["bitfinex-derivatives","BTCF0:USTF0",1740150452373,0.2018128,99070.0,99069.0,0.5626139]
["bitfinex-derivatives","BTCF0:USTF0",1740150452574,0.2018128,99070.0,99069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740150452769,0.201821,99066.0,99065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740150453165,0.2018291,99063.0,99062.0,0.2522782]
["bitfinex-derivatives","BTCF0:USTF0",1740150453377,0.003,99071.0,99061.0,0.00015139]
["bitfinex-derivatives","BTCF0:USTF0",1740150453575,0.2522823,99066.0,99065.0,0.2018187]
["bitfinex-derivatives","BTCF0:USTF0",1740150453770,0.003,99071.0,99061.0,0.00015139]
["bitfinex-derivatives","BTCF0:USTF0",1740150454081,0.2522833,99065.0,99064.0,0.2018227]
["bitfinex-derivatives","BTCF0:USTF0",1740150454371,0.2522833,99065.0,99061.0,0.00015139]
["bitfinex-derivatives","BTCF0:USTF0",1740150454372,0.2018291,99062.0,99061.0,0.00015139]
["bitfinex-derivatives","BTCF0:USTF0",1740150454778,0.2008291,99062.0,99061.0,0.00015139]
["bitfinex-derivatives","BTCF0:USTF0",1740150455583,0.2008291,99062.0,99061.0,0.00215139]
["bitfinex-derivatives","BTCF0:USTF0",1740150456075,0.5616291,99062.0,99061.0,0.00215139]
["bitfinex-derivatives","BTCF0:USTF0",1740150457781,0.1272,99070.0,99061.0,0.00215139]
["bitfinex-derivatives","BTCF0:USTF0",1740150457976,0.2018291,99062.0,99061.0,0.20398249]
["bitfinex-derivatives","BTCF0:USTF0",1740150458170,0.2018291,99062.0,99061.0,0.00215139]
["bitfinex-derivatives","BTCF0:USTF0",1740150459080,0.1998699,99042.0,99041.0,0.203385]
["bitfinex-derivatives","BTCF0:USTF0",1740150459783,0.2523341,99045.0,99044.0,0.2018658]
["bitfinex-derivatives","BTCF0:USTF0",1740150460171,0.0504661,99045.0,99043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740150460377,0.2018658,99044.0,99043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740150460576,0.2018699,99042.0,99041.0,0.0015145]
["bitfinex-derivatives","BTCF0:USTF0",1740150461281,0.0504669,99043.0,99039.0,0.1712]
["bitfinex-derivatives","BTCF0:USTF0",1740150461480,0.2523418,99042.0,99041.0,0.0504676]
["bitfinex-derivatives","BTCF0:USTF0",1740150461778,0.1958739,99040.0,99039.0,0.1712]
["bitfinex-derivatives","BTCF0:USTF0",1740150462380,0.1958739,99040.0,99039.0,0.1772]
["bitfinex-derivatives","BTCF0:USTF0",1740150463175,0.1958739,99040.0,99039.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740150463494,0.050472,99034.0,99016.0,0.1698]
["bitfinex-derivatives","BTCF0:USTF0",1740150463675,0.2019208,99017.0,99016.0,0.1698]
["bitfinex-derivatives","BTCF0:USTF0",1740150463872,0.1969208,99017.0,99016.0,0.1698]
["bitfinex-derivatives","BTCF0:USTF0",1740150465082,0.2019535,99001.0,98985.0,0.0504965]
["bitfinex-derivatives","BTCF0:USTF0",1740150465279,0.2019535,99001.0,99000.0,0.3019555]
["bitfinex-derivatives","BTCF0:USTF0",1740150465483,0.2019535,99001.0,99000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740150465673,0.5627535,99001.0,99000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740150466077,0.2020086,98974.0,98968.0,0.2020192]
["bitfinex-derivatives","BTCF0:USTF0",1740150466284,0.2020086,98974.0,98961.0,0.1796]
["bitfinex-derivatives","BTCF0:USTF0",1740150466485,0.3608,98977.0,98961.0,0.19538502]
["bitfinex-derivatives","BTCF0:USTF0",1740150466779,0.3608,98977.0,98962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740150466986,0.3608,98977.0,98970.0,0.23996516]
["bitfinex-derivatives","BTCF0:USTF0",1740150466987,0.2020147,98971.0,98970.0,0.23996516]
["bitfinex-derivatives","BTCF0:USTF0",1740150467678,0.2020249,98966.0,98965.0,0.30085085]
["bitfinex-derivatives","BTCF0:USTF0",1740150467981,0.49752,98966.0,98946.0,0.88103851]
["bitfinex-derivatives","BTCF0:USTF0",1740150468184,0.3608,98948.0,98947.0,0.62515454]
["bitfinex-derivatives","BTCF0:USTF0",1740150468773,0.12656,98952.0,98951.0,0.2020555]
["bitfinex-derivatives","BTCF0:USTF0",1740150469079,0.2020583,98950.0,98947.0,0.42309084]
["bitfinex-derivatives","BTCF0:USTF0",1740150469382,0.2020616,98948.0,98947.0,0.42309084]
["bitfinex-derivatives","BTCF0:USTF0",1740150469583,0.001,98948.0,98947.0,0.62515454]
["bitfinex-derivatives","BTCF0:USTF0",1740150470687,0.001,98948.0,98947.0,0.2020637]
["bitfinex-derivatives","BTCF0:USTF0",1740150471288,0.004,98948.0,98947.0,0.2525796]
["bitfinex-derivatives","BTCF0:USTF0",1740150471981,0.005,98948.0,98947.0,0.2525796]
["bitfinex-derivatives","BTCF0:USTF0",1740150472188,0.005,98948.0,98947.0,0.2020637]
["bitfinex-derivatives","BTCF0:USTF0",1740150472386,0.2070616,98948.0,98947.0,0.2020637]
["bitfinex-derivatives","BTCF0:USTF0",1740150472580,0.3658,98948.0,98936.0,0.5414]
["bitfinex-derivatives","BTCF0:USTF0",1740150472781,0.4163158,98948.0,98937.0,0.0505209]
["bitfinex-derivatives","BTCF0:USTF0",1740150473087,0.2020698,98944.0,98943.0,0.2525861]
["bitfinex-derivatives","BTCF0:USTF0",1740150473280,0.4163158,98948.0,98936.0,0.5414]
["bitfinex-derivatives","BTCF0:USTF0",1740150473478,0.2020841,98940.0,98939.0,0.2525926]
["bitfinex-derivatives","BTCF0:USTF0",1740150473685,0.5678645,98948.0,98947.0,0.2020637]
["bitfinex-derivatives","BTCF0:USTF0",1740150473880,0.002,98948.0,98947.0,0.2020637]
["bitfinex-derivatives","BTCF0:USTF0",1740150474189,0.2020678,98946.0,98945.0,0.2020661]
["bitfinex-derivatives","BTCF0:USTF0",1740150474586,0.2525958,98945.0,98944.0,0.2525801]
["bitfinex-derivatives","BTCF0:USTF0",1740150474786,0.2020775,98945.0,98944.0,0.2020637]
["bitfinex-derivatives","BTCF0:USTF0",1740150475377,0.2020841,98937.0,98936.0,0.5414]
["bitfinex-derivatives","BTCF0:USTF0",1740150475584,0.2020841,98937.0,98936.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1740150475779,0.2526403,98927.0,98918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740150475987,0.3608,98940.0,98934.0,0.0505223]
["bitfinex-derivatives","BTCF0:USTF0",1740150476187,0.2020882,98935.0,98934.0,0.2526108]
["bitfinex-derivatives","BTCF0:USTF0",1740150476490,0.3319535,98943.0,98942.0,0.2020739]
["bitfinex-derivatives","BTCF0:USTF0",1740150476684,0.2020759,98942.0,98941.0,0.2525859]
["bitfinex-derivatives","BTCF0:USTF0",1740150476884,0.004,98946.0,98927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740150477081,0.2060657,98946.0,98945.0,0.2020678]
["bitfinex-derivatives","BTCF0:USTF0",1740150477391,0.004,98946.0,98945.0,0.2020678]
["bitfinex-derivatives","BTCF0:USTF0",1740150477586,0.2060657,98946.0,98945.0,0.2020678]
["bitfinex-derivatives","BTCF0:USTF0",1740150477787,0.004,98946.0,98945.0,0.2020678]
["bitfinex-derivatives","BTCF0:USTF0",1740150478191,0.004,98946.0,98945.0,0.1521535]
["bitfinex-derivatives","BTCF0:USTF0",1740150478788,0.004,98946.0,98945.0,0.5129535]
["bitfinex-derivatives","BTCF0:USTF0",1740150479088,0.0505091,98961.0,98945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740150479293,0.2020433,98959.0,98958.0,0.2525445]
["bitfinex-derivatives","BTCF0:USTF0",1740150479596,0.2525536,98959.0,98958.0,0.2020348]
["bitfinex-derivatives","BTCF0:USTF0",1740150479799,0.2525649,98956.0,98955.0,0.2020438]
["bitfinex-derivatives","BTCF0:USTF0",1740150479999,0.3608,98957.0,98948.0,0.0505152]
["bitfinex-derivatives","BTCF0:USTF0",1740150480195,0.3608,98957.0,98956.0,0.2020453]
["bitfinex-derivatives","BTCF0:USTF0",1740150480399,0.001,98961.0,98960.0,0.2020371]
["bitfinex-derivatives","BTCF0:USTF0",1740150480793,0.17964608,98979.0,98960.0,0.12984]
["bitfinex-derivatives","BTCF0:USTF0",1740150480993,0.17964608,98979.0,98978.0,0.2020004]
["bitfinex-derivatives","BTCF0:USTF0",1740150481495,0.2020208,98968.0,98967.0,0.5628205]
["bitfinex-derivatives","BTCF0:USTF0",1740150481690,0.2525236,98971.0,98970.0,0.2020126]
["bitfinex-derivatives","BTCF0:USTF0",1740150481888,0.2525236,98971.0,98958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740150481889,0.3608,98973.0,98962.0,0.0505078]
["bitfinex-derivatives","BTCF0:USTF0",1740150482103,0.12988,98983.0,98961.0,0.00015155]
["bitfinex-derivatives","BTCF0:USTF0",1740150482104,0.202033,98962.0,98961.0,0.00015155]
["bitfinex-derivatives","BTCF0:USTF0",1740150483198,0.202033,98962.0,98961.0,0.20218665]
["bitfinex-derivatives","BTCF0:USTF0",1740150483501,0.3608,98964.0,98963.0,0.202031]
["bitfinex-derivatives","BTCF0:USTF0",1740150483690,0.202033,98962.0,98961.0,0.00015155]
["bitfinex-derivatives","BTCF0:USTF0",1740150484102,0.209033,98962.0,98961.0,0.00015155]
["bitfinex-derivatives","BTCF0:USTF0",1740150484798,0.007,98962.0,98961.0,0.20218665]
["bitfinex-derivatives","BTCF0:USTF0",1740150485000,0.007,98962.0,98961.0,0.00015155]
["bitfinex-derivatives","BTCF0:USTF0",1740150485001,0.209033,98962.0,98961.0,0.00015155]
["bitfinex-derivatives","BTCF0:USTF0",1740150485298,0.3678,98962.0,98931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740150485499,0.2020984,98930.0,98926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740150485801,0.2020984,98930.0,98923.0,0.3984281]
["bitfinex-derivatives","BTCF0:USTF0",1740150485802,0.2020984,98930.0,98923.0,0.3479]
["bitfinex-derivatives","BTCF0:USTF0",1740150486199,0.2020984,98930.0,98923.0,0.1783]
["bitfinex-derivatives","BTCF0:USTF0",1740150486401,0.2020984,98930.0,98929.0,0.20361649]
["bitfinex-derivatives","BTCF0:USTF0",1740150487302,0.2020984,98930.0,98929.0,0.20661649]
["bitfinex-derivatives","BTCF0:USTF0",1740150487501,0.00015155,98939.0,98938.0,0.2020821]
["bitfinex-derivatives","BTCF0:USTF0",1740150488103,0.00015155,98939.0,98938.0,0.3328421]
["bitfinex-derivatives","BTCF0:USTF0",1740150488411,0.3608,98962.0,98938.0,0.3328421]
["bitfinex-derivatives","BTCF0:USTF0",1740150488412,0.2525967,98943.0,98942.0,0.2020708]
["bitfinex-derivatives","BTCF0:USTF0",1740150488698,0.0505173,98946.0,98938.0,0.13076]
["bitfinex-derivatives","BTCF0:USTF0",1740150488896,0.3608,98954.0,98946.0,0.2020637]
["bitfinex-derivatives","BTCF0:USTF0",1740150488897,0.252586,98947.0,98946.0,0.2020637]
["bitfinex-derivatives","BTCF0:USTF0",1740150489294,0.4113128,98954.0,98945.0,0.0505169]
["bitfinex-derivatives","BTCF0:USTF0",1740150489501,0.2020607,98951.0,98950.0,0.2525647]
["bitfinex-derivatives","BTCF0:USTF0",1740150489701,0.4113128,98954.0,98947.0,0.0505156]
["bitfinex-derivatives","BTCF0:USTF0",1740150489901,0.2525765,98949.0,98948.0,0.2020604]
["bitfinex-derivatives","BTCF0:USTF0",1740150490293,0.0505149,98949.0,98937.0,0.00015155]
["bitfinex-derivatives","BTCF0:USTF0",1740150490501,0.2020821,98938.0,98937.0,0.00015155]
["bitfinex-derivatives","BTCF0:USTF0",1740150490710,0.2020821,98938.0,98937.0,0.20223565]
["bitfinex-derivatives","BTCF0:USTF0",1740150491502,0.2020821,98938.0,98937.0,0.00015155]
["bitfinex-derivatives","BTCF0:USTF0",1740150491902,0.2020821,98938.0,98937.0,0.20223565]
["bitfinex-derivatives","BTCF0:USTF0",1740150492203,0.2020821,98938.0,98937.0,0.00015155]
["bitfinex-derivatives","BTCF0:USTF0",1740150492805,0.2030821,98938.0,98937.0,0.00015155]
["bitfinex-derivatives","BTCF0:USTF0",1740150493006,0.2030821,98938.0,98937.0,0.00115155]
["bitfinex-derivatives","BTCF0:USTF0",1740150493903,0.2030821,98938.0,98937.0,0.20323565]
["bitfinex-derivatives","BTCF0:USTF0",1740150494596,0.2030821,98938.0,98937.0,0.00115155]
["bitfinex-derivatives","BTCF0:USTF0",1740150495099,0.2030821,98938.0,98937.0,0.20323565]
["bitfinex-derivatives","BTCF0:USTF0",1740150495705,0.001,98938.0,98937.0,0.56403565]
["bitfinex-derivatives","BTCF0:USTF0",1740150496796,8e-08,98943.0,98942.0,0.2020739]
["bitfinex-derivatives","BTCF0:USTF0",1740150496998,0.00151637,98958.0,98955.0,0.2020473]
["bitfinex-derivatives","BTCF0:USTF0",1740150497195,0.00151637,98958.0,98955.0,0.5628473]
["bitfinex-derivatives","BTCF0:USTF0",1740150497406,0.2020136,98972.0,98971.0,0.2525109]
["bitfinex-derivatives","BTCF0:USTF0",1740150497595,0.2020046,98977.0,98976.0,0.2019956]
["bitfinex-derivatives","BTCF0:USTF0",1740150497794,0.2020153,98974.0,98973.0,0.2525069]
["bitfinex-derivatives","BTCF0:USTF0",1740150498398,0.30011053,98977.0,98976.0,0.2020045]
["bitfinex-derivatives","BTCF0:USTF0",1740150499005,0.50211293,98977.0,98976.0,0.2020045]
["bitfinex-derivatives","BTCF0:USTF0",1740150499312,0.30011053,98977.0,98976.0,0.2020045]
["bitfinex-derivatives","BTCF0:USTF0",1740150499805,0.30011053,98977.0,98972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740150500006,0.2020106,98973.0,98972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740150500214,0.2020106,98973.0,98972.0,0.5628126]
["bitfinex-derivatives","BTCF0:USTF0",1740150500509,0.2020106,98973.0,98972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740150500712,0.2020106,98973.0,98972.0,0.5628126]
["bitfinex-derivatives","BTCF0:USTF0",1740150501106,0.30711053,98977.0,98976.0,0.2020045]
["bitfinex-derivatives","BTCF0:USTF0",1740150501301,0.3608,99005.0,98976.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1740150501501,0.4112864,99005.0,98983.0,0.2019902]
["bitfinex-derivatives","BTCF0:USTF0",1740150501705,0.2019596,98998.0,98983.0,0.2019902]
["bitfinex-derivatives","BTCF0:USTF0",1740150501900,0.0504905,98997.0,98983.0,0.2019902]
["bitfinex-derivatives","BTCF0:USTF0",1740150502104,0.0504889,99000.0,98983.0,0.2019902]
["bitfinex-derivatives","BTCF0:USTF0",1740150502305,0.3608,98993.0,98983.0,0.13132]
["bitfinex-derivatives","BTCF0:USTF0",1740150502508,0.52580587,98984.0,98983.0,0.13132]
["bitfinex-derivatives","BTCF0:USTF0",1740150502708,0.32381777,98984.0,98983.0,0.3333102]
["bitfinex-derivatives","BTCF0:USTF0",1740150503302,0.52580587,98984.0,98983.0,0.13132]
["bitfinex-derivatives","BTCF0:USTF0",1740150503517,0.2020024,98979.0,98978.0,0.2524929]
["bitfinex-derivatives","BTCF0:USTF0",1740150503816,0.3029935,98984.0,98983.0,0.202982]
["bitfinex-derivatives","BTCF0:USTF0",1740150504113,0.2020106,98973.0,98956.0,0.13172]
["bitfinex-derivatives","BTCF0:USTF0",1740150504315,0.4112982,98984.0,98960.0,0.1760114]
["bitfinex-derivatives","BTCF0:USTF0",1740150504615,0.2020106,98974.0,98973.0,0.252507]
["bitfinex-derivatives","BTCF0:USTF0",1740150505217,0.2020106,98974.0,98973.0,0.202005]
["bitfinex-derivatives","BTCF0:USTF0",1740150505414,0.2000106,98974.0,98973.0,0.202005]
["bitfinex-derivatives","BTCF0:USTF0",1740150506021,0.2020106,98973.0,98972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740150506702,0.3608,98976.0,98961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740150506907,0.2020269,98965.0,98961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740150507404,0.21182,98965.0,98964.0,0.20218055]
["bitfinex-derivatives","BTCF0:USTF0",1740150507609,0.2525306,98968.0,98967.0,0.2020228]
["bitfinex-derivatives","BTCF0:USTF0",1740150508103,0.2020269,98965.0,98964.0,0.00015155]
["bitfinex-derivatives","BTCF0:USTF0",1740150508410,0.2525282,98970.0,98969.0,0.2020086]
["bitfinex-derivatives","BTCF0:USTF0",1740150509417,0.2525211,98974.0,98973.0,0.1010025]
["bitfinex-derivatives","BTCF0:USTF0",1740150509620,0.2525211,98974.0,98973.0,0.3030131]
["bitfinex-derivatives","BTCF0:USTF0",1740150510316,0.2020177,98974.0,98973.0,0.3030131]
["bitfinex-derivatives","BTCF0:USTF0",1740150510913,0.0504988,98981.0,98973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740150511115,0.422878,98990.0,98989.0,0.2019779]
["bitfinex-derivatives","BTCF0:USTF0",1740150511422,0.05064425,98993.0,98992.0,0.2019718]
["bitfinex-derivatives","BTCF0:USTF0",1740150511423,0.00015155,98993.0,98992.0,0.2019718]
["bitfinex-derivatives","BTCF0:USTF0",1740150512524,0.00015155,98993.0,98992.0,0.5627718]
["bitfinex-derivatives","BTCF0:USTF0",1740150513520,0.3608,99028.0,99020.0,0.2019147]
["bitfinex-derivatives","BTCF0:USTF0",1740150513723,0.06337826,99021.0,99020.0,0.5627147]
["bitfinex-derivatives","BTCF0:USTF0",1740150514018,0.00151506,99037.0,99026.0,0.2019025]
["bitfinex-derivatives","BTCF0:USTF0",1740150514225,0.00151506,99037.0,99026.0,0.13084]
["bitfinex-derivatives","BTCF0:USTF0",1740150514723,0.25250875,99036.0,99035.0,0.2018821]
["bitfinex-derivatives","BTCF0:USTF0",1740150515115,0.2018882,99033.0,99032.0,0.5626877]
["bitfinex-derivatives","BTCF0:USTF0",1740150515319,0.25250935,99036.0,99035.0,0.2018841]
["bitfinex-derivatives","BTCF0:USTF0",1740150515510,0.00015155,99036.0,99035.0,0.2018841]
["bitfinex-derivatives","BTCF0:USTF0",1740150515818,0.20203365,99036.0,99035.0,0.2018841]
["bitfinex-derivatives","BTCF0:USTF0",1740150516514,0.57279691,99050.0,99049.0,0.2018556]
["bitfinex-derivatives","BTCF0:USTF0",1740150516515,0.21199691,99050.0,99049.0,0.2018556]
["bitfinex-derivatives","BTCF0:USTF0",1740150516718,0.21067691,99050.0,99049.0,0.5626556]
["bitfinex-derivatives","BTCF0:USTF0",1740150516916,0.41253051,99050.0,99049.0,0.5626556]
["bitfinex-derivatives","BTCF0:USTF0",1740150517316,0.21067691,99050.0,99049.0,0.5626556]
["bitfinex-derivatives","BTCF0:USTF0",1740150518014,0.00010008,99059.0,99058.0,0.2018373]
["bitfinex-derivatives","BTCF0:USTF0",1740150518213,0.00151476,99070.0,99058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740150518418,0.00151476,99070.0,99069.0,0.5626148]
["bitfinex-derivatives","BTCF0:USTF0",1740150518719,0.3608,99098.0,99082.0,0.2017838]
["bitfinex-derivatives","BTCF0:USTF0",1740150518927,0.2017886,99083.0,99082.0,0.2522307]
["bitfinex-derivatives","BTCF0:USTF0",1740150519110,0.2017886,99083.0,99082.0,0.2017838]
["bitfinex-derivatives","BTCF0:USTF0",1740150519613,0.2522382,99085.0,99084.0,0.2017758]
["bitfinex-derivatives","BTCF0:USTF0",1740150519819,0.2018047,99074.0,99073.0,0.00015139]
["bitfinex-derivatives","BTCF0:USTF0",1740150520616,0.2018047,99074.0,99073.0,0.20195809]
["bitfinex-derivatives","BTCF0:USTF0",1740150521020,0.2018047,99074.0,99073.0,0.00015139]
["bitfinex-derivatives","BTCF0:USTF0",1740150521625,0.2018047,99074.0,99073.0,0.20195809]
["bitfinex-derivatives","BTCF0:USTF0",1740150521823,0.050449,99079.0,99073.0,0.00015139]
["bitfinex-derivatives","BTCF0:USTF0",1740150522028,0.2522553,99076.0,99075.0,0.0504505]
["bitfinex-derivatives","BTCF0:USTF0",1740150522617,0.2522553,99076.0,99075.0,0.2522531]
["bitfinex-derivatives","BTCF0:USTF0",1740150523325,0.2592553,99076.0,99075.0,0.2532531]
["bitfinex-derivatives","BTCF0:USTF0",1740150523526,0.2592553,99076.0,99075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740150525021,0.2592553,99076.0,99073.0,0.00015139]
["bitfinex-derivatives","BTCF0:USTF0",1740150525222,0.2018047,99074.0,99073.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740150525928,0.3323247,99074.0,99073.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740150526426,0.3323247,99074.0,99073.0,0.00100009]
["bitfinex-derivatives","BTCF0:USTF0",1740150528221,0.2018556,99049.0,99048.0,0.00151452]
["bitfinex-derivatives","BTCF0:USTF0",1740150528622,0.3825556,99049.0,99048.0,0.00151452]
["bitfinex-derivatives","BTCF0:USTF0",1740150529916,0.2018739,99040.0,99039.0,0.00015139]
["bitfinex-derivatives","BTCF0:USTF0",1740150530117,0.0504777,99022.0,99010.0,1.2406]
["bitfinex-derivatives","BTCF0:USTF0",1740150530321,0.2019147,99020.0,99010.0,1.3702]
["bitfinex-derivatives","BTCF0:USTF0",1740150530530,0.2019147,99020.0,99019.0,0.5627167]
["bitfinex-derivatives","BTCF0:USTF0",1740150531426,0.2019147,99020.0,99019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740150532127,0.0504805,99017.0,99010.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740150532427,0.5627331,99011.0,99010.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740150532824,0.5617331,99011.0,99010.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740150533131,0.6924131,99011.0,99010.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740150533831,0.6922131,99011.0,99010.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740150534425,0.6922131,99011.0,99010.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1740150534426,0.6992131,99011.0,99010.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1740150534628,0.2089331,99011.0,99010.0,0.56373517]
["bitfinex-derivatives","BTCF0:USTF0",1740150534824,0.2089331,99011.0,99010.0,0.36180007]
["bitfinex-derivatives","BTCF0:USTF0",1740150535024,0.2019331,99011.0,99010.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740150535235,0.2039331,99011.0,99010.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740150535423,0.2039331,99011.0,99010.0,0.20193517]
["bitfinex-derivatives","BTCF0:USTF0",1740150535835,0.2019331,99011.0,99010.0,0.20193517]
["bitfinex-derivatives","BTCF0:USTF0",1740150536037,0.2089331,99011.0,99010.0,0.20293517]
["bitfinex-derivatives","BTCF0:USTF0",1740150536934,0.007,99011.0,99010.0,0.20293517]
["bitfinex-derivatives","BTCF0:USTF0",1740150537140,0.00015147,99029.0,99010.0,0.49076007]
["bitfinex-derivatives","BTCF0:USTF0",1740150537340,0.00015147,99029.0,99028.0,0.2018984]
["bitfinex-derivatives","BTCF0:USTF0",1740150537535,0.00015147,99029.0,99023.0,0.5403951]
["bitfinex-derivatives","BTCF0:USTF0",1740150537728,0.00015147,99029.0,99028.0,0.2018984]
["bitfinex-derivatives","BTCF0:USTF0",1740150537934,0.49108,99046.0,99024.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1740150538139,0.3028165,99044.0,99043.0,0.2018637]
["bitfinex-derivatives","BTCF0:USTF0",1740150538933,0.2523482,99044.0,99043.0,0.2018637]
["bitfinex-derivatives","BTCF0:USTF0",1740150539132,0.4112631,99051.0,99041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740150539133,0.0504634,99050.0,99041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740150539340,0.2523337,99048.0,99047.0,0.2018556]
["bitfinex-derivatives","BTCF0:USTF0",1740150539745,0.0504656,99048.0,99042.0,0.0504674]
["bitfinex-derivatives","BTCF0:USTF0",1740150540034,0.2018678,99044.0,99043.0,0.2018597]
["bitfinex-derivatives","BTCF0:USTF0",1740150540543,0.2018699,99042.0,99041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740150540736,0.2018699,99042.0,99041.0,0.5626719]
["bitfinex-derivatives","BTCF0:USTF0",1740150542134,0.2018841,99035.0,99034.0,0.00015147]
["bitfinex-derivatives","BTCF0:USTF0",1740150543440,0.003,99042.0,99041.0,0.2018719]
["bitfinex-derivatives","BTCF0:USTF0",1740150543641,0.00015147,99053.0,99047.0,0.0504649]
["bitfinex-derivatives","BTCF0:USTF0",1740150543847,0.2048699,99042.0,99041.0,0.489]
["bitfinex-derivatives","BTCF0:USTF0",1740150544235,0.003,99042.0,99034.0,0.00015147]
["bitfinex-derivatives","BTCF0:USTF0",1740150544445,0.2018841,99035.0,99034.0,0.00015147]
["bitfinex-derivatives","BTCF0:USTF0",1740150545247,0.2018841,99035.0,99034.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740150545547,0.2019127,99021.0,99020.0,0.23911794]
["bitfinex-derivatives","BTCF0:USTF0",1740150545748,0.6910327,99021.0,99020.0,0.23911794]
["bitfinex-derivatives","BTCF0:USTF0",1740150547149,0.201931,99012.0,99011.0,0.20208177]
["bitfinex-derivatives","BTCF0:USTF0",1740150547345,0.201931,99012.0,99011.0,0.00015147]
["bitfinex-derivatives","BTCF0:USTF0",1740150547646,0.2019698,98993.0,98992.0,0.23911794]
["bitfinex-derivatives","BTCF0:USTF0",1740150547844,0.2019698,98993.0,98992.0,0.44108974]
["bitfinex-derivatives","BTCF0:USTF0",1740150548736,0.0504919,98995.0,98992.0,0.23911794]
["bitfinex-derivatives","BTCF0:USTF0",1740150549038,0.0504908,98998.0,98997.0,0.2019535]
["bitfinex-derivatives","BTCF0:USTF0",1740150549243,0.0504908,98998.0,98995.0,0.2019649]
["bitfinex-derivatives","BTCF0:USTF0",1740150549445,0.2019657,98996.0,98995.0,0.2019649]
["bitfinex-derivatives","BTCF0:USTF0",1740150549643,0.2019698,98993.0,98992.0,0.23911794]
["bitfinex-derivatives","BTCF0:USTF0",1740150549837,0.00015147,99002.0,98995.0,0.2019565]
["bitfinex-derivatives","BTCF0:USTF0",1740150550042,0.2019698,98993.0,98992.0,0.23911794]
["bitfinex-derivatives","BTCF0:USTF0",1740150550243,0.2019698,98993.0,98992.0,0.44108974]
["bitfinex-derivatives","BTCF0:USTF0",1740150550640,0.00015147,99002.0,98992.0,0.23911794]
["bitfinex-derivatives","BTCF0:USTF0",1740150550950,0.20210427,99002.0,99001.0,0.2019535]
["bitfinex-derivatives","BTCF0:USTF0",1740150551645,0.20210427,99002.0,98999.0,0.1683]
["bitfinex-derivatives","BTCF0:USTF0",1740150551646,0.2019555,99000.0,98999.0,0.1683]
["bitfinex-derivatives","BTCF0:USTF0",1740150552066,0.2019555,99000.0,98999.0,0.3702575]
["bitfinex-derivatives","BTCF0:USTF0",1740150552346,0.2019555,99000.0,98998.0,0.4112898]
["bitfinex-derivatives","BTCF0:USTF0",1740150552347,0.2019575,98999.0,98998.0,0.5627596]
["bitfinex-derivatives","BTCF0:USTF0",1740150552648,0.201956,99000.0,98999.0,0.2524448]
["bitfinex-derivatives","BTCF0:USTF0",1740150552847,0.00315147,99002.0,99001.0,0.2019535]
["bitfinex-derivatives","BTCF0:USTF0",1740150553047,0.0504817,99016.0,99001.0,0.12836]
["bitfinex-derivatives","BTCF0:USTF0",1740150553246,0.0504817,99016.0,99015.0,0.2019106]
["bitfinex-derivatives","BTCF0:USTF0",1740150553247,0.2524157,99016.0,99015.0,0.2019106]
["bitfinex-derivatives","BTCF0:USTF0",1740150553647,0.2524157,99016.0,99014.0,0.0504817]
["bitfinex-derivatives","BTCF0:USTF0",1740150553648,0.3608,99023.0,99022.0,0.2019106]
["bitfinex-derivatives","BTCF0:USTF0",1740150553851,0.2019086,99023.0,99022.0,0.2019106]
["bitfinex-derivatives","BTCF0:USTF0",1740150554239,0.0504766,99024.0,99018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740150554240,0.00015147,99032.0,99018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740150554443,0.2523683,99030.0,99029.0,0.2523658]
["bitfinex-derivatives","BTCF0:USTF0",1740150554647,0.00015147,99032.0,99031.0,0.2018923]
["bitfinex-derivatives","BTCF0:USTF0",1740150555049,0.20204167,99032.0,99031.0,0.2018923]
["bitfinex-derivatives","BTCF0:USTF0",1740150556746,0.00115147,99032.0,99031.0,0.2018923]
["bitfinex-derivatives","BTCF0:USTF0",1740150557048,0.1785418,99054.0,99044.0,0.2018658]
["bitfinex-derivatives","BTCF0:USTF0",1740150557249,0.0504618,99054.0,99044.0,0.2018658]
["bitfinex-derivatives","BTCF0:USTF0",1740150557452,0.5626637,99045.0,99044.0,0.2018658]
["bitfinex-derivatives","BTCF0:USTF0",1740150557649,0.00151518,99055.0,99044.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1740150557848,0.3027515,99063.0,99048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740150558050,0.2523159,99055.0,99054.0,0.2522936]
["bitfinex-derivatives","BTCF0:USTF0",1740150558251,0.2523159,99055.0,99054.0,0.3027539]
["bitfinex-derivatives","BTCF0:USTF0",1740150558952,0.2018536,99050.0,99049.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1740150559146,0.007,99063.0,99062.0,0.2018291]
["bitfinex-derivatives","BTCF0:USTF0",1740150559349,0.2088271,99063.0,99062.0,0.2018291]
["bitfinex-derivatives","BTCF0:USTF0",1740150559747,0.2018271,99063.0,99062.0,0.2018291]
["bitfinex-derivatives","BTCF0:USTF0",1740150559945,0.3608,99064.0,99057.0,0.12788]
["bitfinex-derivatives","BTCF0:USTF0",1740150560150,0.2018373,99058.0,99057.0,0.12788]
["bitfinex-derivatives","BTCF0:USTF0",1740150560358,0.2018373,99058.0,99057.0,0.3297193]
["bitfinex-derivatives","BTCF0:USTF0",1740150560556,0.2018373,99058.0,99057.0,0.12788]
["bitfinex-derivatives","BTCF0:USTF0",1740150560855,0.2018373,99058.0,99057.0,0.3297193]
["bitfinex-derivatives","BTCF0:USTF0",1740150561054,0.2018373,99058.0,99057.0,0.3307193]
["bitfinex-derivatives","BTCF0:USTF0",1740150561260,0.3618,99064.0,99063.0,0.2018271]
["bitfinex-derivatives","BTCF0:USTF0",1740150561556,0.5636254,99064.0,99063.0,0.2018271]
["bitfinex-derivatives","BTCF0:USTF0",1740150562247,0.3618,99064.0,99063.0,0.2018271]
["bitfinex-derivatives","BTCF0:USTF0",1740150562450,0.563625,99064.0,99063.0,0.2018271]
["bitfinex-derivatives","BTCF0:USTF0",1740150562653,0.562625,99064.0,99063.0,0.2018271]
["bitfinex-derivatives","BTCF0:USTF0",1740150563155,0.007,99064.0,99063.0,0.2018271]
["bitfinex-derivatives","BTCF0:USTF0",1740150563355,0.3027257,99074.0,99073.0,0.1008995]
["bitfinex-derivatives","BTCF0:USTF0",1740150563658,0.3027257,99074.0,99073.0,0.3027062]
["bitfinex-derivatives","BTCF0:USTF0",1740150563859,0.2018108,99071.0,99070.0,0.12744]
["bitfinex-derivatives","BTCF0:USTF0",1740150564255,0.2522782,99067.0,99064.0,0.050456]
["bitfinex-derivatives","BTCF0:USTF0",1740150564457,0.201825,99064.0,99063.0,0.2532767]
["bitfinex-derivatives","BTCF0:USTF0",1740150565055,0.0504552,99067.0,99063.0,0.0514557]
["bitfinex-derivatives","BTCF0:USTF0",1740150565257,0.2522713,99069.0,99068.0,0.2522689]
["bitfinex-derivatives","BTCF0:USTF0",1740150565452,0.3027271,99069.0,99068.0,0.2018148]
["bitfinex-derivatives","BTCF0:USTF0",1740150566554,0.3097271,99069.0,99068.0,0.2028148]
["bitfinex-derivatives","BTCF0:USTF0",1740150566755,0.3107271,99069.0,99068.0,0.2038148]
["bitfinex-derivatives","BTCF0:USTF0",1740150567065,0.2602713,99069.0,99068.0,0.2038148]
["bitfinex-derivatives","BTCF0:USTF0",1740150567261,0.2098163,99069.0,99068.0,0.2038148]
["bitfinex-derivatives","BTCF0:USTF0",1740150568858,0.2098163,99069.0,99068.0,0.2038169]
["bitfinex-derivatives","BTCF0:USTF0",1740150569762,0.2098163,99069.0,99068.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740150570061,0.3691163,99069.0,99068.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740150570256,0.2018291,99062.0,99050.0,0.0504633]
["bitfinex-derivatives","BTCF0:USTF0",1740150570461,0.5626291,99062.0,99046.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1740150570659,0.2018597,99047.0,99046.0,0.3292611]
["bitfinex-derivatives","BTCF0:USTF0",1740150570855,0.0504637,99050.0,99044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740150571064,0.2018637,99045.0,99044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740150571365,0.1778153,99066.0,99048.0,0.0504643]
["bitfinex-derivatives","BTCF0:USTF0",1740150571562,0.201837,99061.0,99060.0,0.2018311]
["bitfinex-derivatives","BTCF0:USTF0",1740150573152,0.203837,99061.0,99060.0,0.2028311]
["bitfinex-derivatives","BTCF0:USTF0",1740150573664,0.002,99061.0,99060.0,0.2028311]
["bitfinex-derivatives","BTCF0:USTF0",1740150573861,0.002,99061.0,99060.0,0.3647311]
["bitfinex-derivatives","BTCF0:USTF0",1740150574061,0.00015147,99065.0,99063.0,0.2522817]
["bitfinex-derivatives","BTCF0:USTF0",1740150574262,0.00015147,99065.0,99064.0,0.201825]
["bitfinex-derivatives","BTCF0:USTF0",1740150574662,0.20197447,99065.0,99064.0,0.201825]
["bitfinex-derivatives","BTCF0:USTF0",1740150574856,0.00015147,99065.0,99064.0,0.201825]
["bitfinex-derivatives","BTCF0:USTF0",1740150575365,0.00715147,99065.0,99064.0,0.201825]
["bitfinex-derivatives","BTCF0:USTF0",1740150575671,0.00815147,99065.0,99064.0,0.201825]
["bitfinex-derivatives","BTCF0:USTF0",1740150575863,0.00115147,99065.0,99064.0,0.201825]
["bitfinex-derivatives","BTCF0:USTF0",1740150576062,0.05045,99077.0,99064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740150576265,0.252271,99074.0,99073.0,0.2017917]
["bitfinex-derivatives","BTCF0:USTF0",1740150576467,0.0504479,99081.0,99064.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740150576667,0.2522475,99080.0,99079.0,0.2522409]
["bitfinex-derivatives","BTCF0:USTF0",1740150577170,0.2522782,99067.0,99064.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740150577363,0.3608,99080.0,99064.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740150577364,0.2018108,99071.0,99070.0,0.00015147]
["bitfinex-derivatives","BTCF0:USTF0",1740150577669,0.2018108,99071.0,99070.0,0.20196427]
["bitfinex-derivatives","BTCF0:USTF0",1740150578672,0.2018108,99071.0,99070.0,0.20296427]
["bitfinex-derivatives","BTCF0:USTF0",1740150579166,0.2068108,99071.0,99070.0,0.20296427]
["bitfinex-derivatives","BTCF0:USTF0",1740150579362,0.005,99071.0,99070.0,0.20296427]
["bitfinex-derivatives","BTCF0:USTF0",1740150579571,0.2068108,99071.0,99070.0,0.20296427]
["bitfinex-derivatives","BTCF0:USTF0",1740150579763,0.2068108,99071.0,99070.0,0.20396427]
["bitfinex-derivatives","BTCF0:USTF0",1740150580775,0.005,99071.0,99070.0,0.20396427]
["bitfinex-derivatives","BTCF0:USTF0",1740150581858,0.2068108,99071.0,99070.0,0.20396427]
["bitfinex-derivatives","BTCF0:USTF0",1740150582062,0.005,99071.0,99070.0,0.20396427]
["bitfinex-derivatives","BTCF0:USTF0",1740150582870,0.2068108,99071.0,99070.0,0.20396427]
["bitfinex-derivatives","BTCF0:USTF0",1740150583465,0.005,99071.0,99070.0,0.21373934]
["bitfinex-derivatives","BTCF0:USTF0",1740150584368,0.1,99100.0,99070.0,0.01192654]
["bitfinex-derivatives","BTCF0:USTF0",1740150584579,0.1,99100.0,99082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740150584768,0.1,99100.0,99099.0,0.5625537]
["bitfinex-derivatives","BTCF0:USTF0",1740150585069,0.3608,99107.0,99106.0,0.2017395]
["bitfinex-derivatives","BTCF0:USTF0",1740150585268,0.3608,99116.0,99114.0,0.2017232]
["bitfinex-derivatives","BTCF0:USTF0",1740150585461,0.050426,99124.0,99114.0,0.2017232]
["bitfinex-derivatives","BTCF0:USTF0",1740150585664,0.00988653,99130.0,99114.0,0.2017232]
["bitfinex-derivatives","BTCF0:USTF0",1740150585974,0.1618,99133.0,99114.0,0.2017232]
["bitfinex-derivatives","BTCF0:USTF0",1740150586275,0.29158421,99134.0,99114.0,0.2017232]
["bitfinex-derivatives","BTCF0:USTF0",1740150586471,0.29158421,99134.0,99126.0,0.2016988]
["bitfinex-derivatives","BTCF0:USTF0",1740150586472,0.24116341,99134.0,99126.0,0.2016988]
["bitfinex-derivatives","BTCF0:USTF0",1740150587467,0.27130884,99140.0,99126.0,0.2016988]
["bitfinex-derivatives","BTCF0:USTF0",1740150587468,0.27130884,99140.0,99130.0,0.0504224]
["bitfinex-derivatives","BTCF0:USTF0",1740150587669,0.27130884,99140.0,99139.0,0.2016723]
["bitfinex-derivatives","BTCF0:USTF0",1740150587871,0.47297914,99140.0,99139.0,0.3271123]
["bitfinex-derivatives","BTCF0:USTF0",1740150588070,0.27130884,99140.0,99139.0,0.3271123]
["bitfinex-derivatives","BTCF0:USTF0",1740150588870,0.47297914,99140.0,99139.0,0.3271123]
["bitfinex-derivatives","BTCF0:USTF0",1740150589073,0.2016703,99140.0,99139.0,0.3281123]
["bitfinex-derivatives","BTCF0:USTF0",1740150589368,0.3024988,99147.0,99146.0,0.20165]
["bitfinex-derivatives","BTCF0:USTF0",1740150589570,0.2016535,99150.0,99149.0,0.20165]
["bitfinex-derivatives","BTCF0:USTF0",1740150590271,0.2520848,99142.0,99141.0,0.2016578]
["bitfinex-derivatives","BTCF0:USTF0",1740150590672,0.0504165,99142.0,99140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740150590871,0.050417,99141.0,99139.0,0.12744]
["bitfinex-derivatives","BTCF0:USTF0",1740150591072,0.3608,99146.0,99116.0,0.0504294]
["bitfinex-derivatives","BTCF0:USTF0",1740150591280,0.2016988,99126.0,99118.0,0.2017149]
["bitfinex-derivatives","BTCF0:USTF0",1740150591576,0.2016988,99126.0,99120.0,0.2017107]
["bitfinex-derivatives","BTCF0:USTF0",1740150591774,0.2016988,99126.0,99112.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1740150591966,0.2016988,99126.0,99119.0,0.0504279]
["bitfinex-derivatives","BTCF0:USTF0",1740150592172,0.3265788,99126.0,99125.0,0.20185219]
["bitfinex-derivatives","BTCF0:USTF0",1740150592469,0.5638524,99130.0,99129.0,0.2016927]
["bitfinex-derivatives","BTCF0:USTF0",1740150592671,0.5624924,99130.0,99129.0,0.2016927]
["bitfinex-derivatives","BTCF0:USTF0",1740150592870,0.3608,99130.0,99129.0,0.2016927]
["bitfinex-derivatives","BTCF0:USTF0",1740150593071,0.2521036,99137.0,99136.0,0.2520934]
["bitfinex-derivatives","BTCF0:USTF0",1740150593267,0.2521093,99137.0,99136.0,0.2016744]
["bitfinex-derivatives","BTCF0:USTF0",1740150593467,0.3025304,99137.0,99136.0,0.2016744]
["bitfinex-derivatives","BTCF0:USTF0",1740150593784,0.3025304,99137.0,99132.0,0.2016866]
["bitfinex-derivatives","BTCF0:USTF0",1740150593785,0.2521077,99133.0,99132.0,0.2016866]
["bitfinex-derivatives","BTCF0:USTF0",1740150593975,0.2016988,99126.0,99125.0,0.25427349]
["bitfinex-derivatives","BTCF0:USTF0",1740150594175,0.2016988,99126.0,99125.0,0.00215139]
["bitfinex-derivatives","BTCF0:USTF0",1740150594376,0.2016988,99126.0,99125.0,0.20385219]
["bitfinex-derivatives","BTCF0:USTF0",1740150594580,0.2016988,99126.0,99125.0,0.00115139]
["bitfinex-derivatives","BTCF0:USTF0",1740150594771,0.21155234,99126.0,99125.0,0.00015139]
["bitfinex-derivatives","BTCF0:USTF0",1740150595275,0.21255234,99126.0,99125.0,0.00115139]
["bitfinex-derivatives","BTCF0:USTF0",1740150595675,0.21255234,99126.0,99125.0,0.00215139]
["bitfinex-derivatives","BTCF0:USTF0",1740150596080,0.201711,99120.0,99110.0,0.2017297]
["bitfinex-derivatives","BTCF0:USTF0",1740150596380,0.201711,99120.0,99107.0,0.36013483]
["bitfinex-derivatives","BTCF0:USTF0",1740150596570,0.0504252,99125.0,99107.0,0.36013483]
["bitfinex-derivatives","BTCF0:USTF0",1740150596771,0.5625232,99114.0,99107.0,0.36013483]
["bitfinex-derivatives","BTCF0:USTF0",1740150597093,0.2017517,99100.0,99094.0,0.23945737]
["bitfinex-derivatives","BTCF0:USTF0",1740150597276,0.6873117,99100.0,99097.0,0.2017574]
["bitfinex-derivatives","BTCF0:USTF0",1740150597674,0.6872717,99100.0,99099.0,0.2032673]
["bitfinex-derivatives","BTCF0:USTF0",1740150598270,0.12472,99100.0,99099.0,0.2032673]
["bitfinex-derivatives","BTCF0:USTF0",1740150598474,0.2017517,99100.0,99099.0,0.2032673]
["bitfinex-derivatives","BTCF0:USTF0",1740150598678,0.2017619,99095.0,99094.0,0.23945737]
["bitfinex-derivatives","BTCF0:USTF0",1740150598981,0.2017619,99095.0,99094.0,0.44122127]
["bitfinex-derivatives","BTCF0:USTF0",1740150599184,0.3608,99104.0,99097.0,0.0504392]
["bitfinex-derivatives","BTCF0:USTF0",1740150599380,0.1556,99112.0,99098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740150599587,0.0504349,99110.0,99106.0,0.0504346]
["bitfinex-derivatives","BTCF0:USTF0",1740150599786,0.2017375,99108.0,99107.0,0.2017355]
["bitfinex-derivatives","BTCF0:USTF0",1740150600279,0.252179,99107.0,99106.0,0.2017273]
["bitfinex-derivatives","BTCF0:USTF0",1740150600475,0.3026149,99107.0,99106.0,0.2017273]
["bitfinex-derivatives","BTCF0:USTF0",1740150600978,0.0504323,99111.0,99094.0,0.12468]
["bitfinex-derivatives","BTCF0:USTF0",1740150601185,0.2521942,99103.0,99102.0,0.2017393]
["bitfinex-derivatives","BTCF0:USTF0",1740150602585,0.002,99103.0,99102.0,0.0504366]
["bitfinex-derivatives","BTCF0:USTF0",1740150602790,0.2017086,99122.0,99121.0,0.2017069]
["bitfinex-derivatives","BTCF0:USTF0",1740150602984,0.3608,99125.0,99122.0,0.2017069]
["bitfinex-derivatives","BTCF0:USTF0",1740150603184,0.20185573,99123.0,99122.0,0.2017069]
["bitfinex-derivatives","BTCF0:USTF0",1740150603380,0.00015083,99123.0,99122.0,0.2017069]
["bitfinex-derivatives","BTCF0:USTF0",1740150603679,0.0015139,99130.0,99129.0,0.2016927]
["bitfinex-derivatives","BTCF0:USTF0",1740150603879,0.3608,99145.0,99132.0,0.2016866]
["bitfinex-derivatives","BTCF0:USTF0",1740150604090,0.3608,99145.0,99131.0,0.0504221]
["bitfinex-derivatives","BTCF0:USTF0",1740150604091,0.0504203,99135.0,99134.0,0.2016784]
["bitfinex-derivatives","BTCF0:USTF0",1740150604287,0.2521069,99135.0,99134.0,0.6128985]
["bitfinex-derivatives","BTCF0:USTF0",1740150605588,0.2531069,99135.0,99134.0,0.6148985]
["bitfinex-derivatives","BTCF0:USTF0",1740150605983,0.001,99135.0,99134.0,0.6148985]
["bitfinex-derivatives","BTCF0:USTF0",1740150606693,0.3025149,99141.0,99140.0,0.2016583]
["bitfinex-derivatives","BTCF0:USTF0",1740150607592,0.2520962,99141.0,99140.0,0.2016583]
["bitfinex-derivatives","BTCF0:USTF0",1740150607983,0.2530962,99141.0,99140.0,0.2026583]
["bitfinex-derivatives","BTCF0:USTF0",1740150608189,0.001,99141.0,99140.0,0.2036583]
["bitfinex-derivatives","BTCF0:USTF0",1740150608387,0.2520658,99152.0,99151.0,0.2016459]
["bitfinex-derivatives","BTCF0:USTF0",1740150608686,0.0504093,99157.0,99154.0,0.2016418]
["bitfinex-derivatives","BTCF0:USTF0",1740150608894,0.20315332,99155.0,99154.0,0.2016418]
["bitfinex-derivatives","BTCF0:USTF0",1740150609191,0.20315332,99155.0,99154.0,0.5624418]
["bitfinex-derivatives","BTCF0:USTF0",1740150609383,0.20315332,99155.0,99154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740150609989,0.20315332,99155.0,99154.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740150610996,0.20315332,99155.0,99154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740150611197,0.2016561,99147.0,99146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740150611599,0.2016866,99132.0,99131.0,0.3609513]
["bitfinex-derivatives","BTCF0:USTF0",1740150611792,0.2016866,99132.0,99131.0,0.5626399]
["bitfinex-derivatives","BTCF0:USTF0",1740150612391,0.12348,99145.0,99131.0,0.3609513]
["bitfinex-derivatives","BTCF0:USTF0",1740150612693,0.2016866,99132.0,99131.0,0.0001513]
["bitfinex-derivatives","BTCF0:USTF0",1740150613289,0.6848866,99132.0,99131.0,0.0001513]
["bitfinex-derivatives","BTCF0:USTF0",1740150613491,0.3240866,99132.0,99131.0,0.0001513]
["bitfinex-derivatives","BTCF0:USTF0",1740150613686,0.2016825,99134.0,99133.0,0.2521005]
["bitfinex-derivatives","BTCF0:USTF0",1740150613991,0.2016866,99132.0,99131.0,0.0001513]
["bitfinex-derivatives","BTCF0:USTF0",1740150614190,0.2016866,99132.0,99131.0,0.2018399]
["bitfinex-derivatives","BTCF0:USTF0",1740150614698,0.2016866,99132.0,99131.0,0.3638399]
["bitfinex-derivatives","BTCF0:USTF0",1740150615293,0.2016866,99132.0,99131.0,0.1621513]
["bitfinex-derivatives","BTCF0:USTF0",1740150615597,0.2016866,99132.0,99131.0,0.3638399]
["bitfinex-derivatives","BTCF0:USTF0",1740150615796,0.2036866,99132.0,99131.0,0.3638399]
["bitfinex-derivatives","BTCF0:USTF0",1740150616294,0.2016623,99146.0,99145.0,0.2016573]
["bitfinex-derivatives","BTCF0:USTF0",1740150616493,0.2520797,99144.0,99143.0,0.2016624]
["bitfinex-derivatives","BTCF0:USTF0",1740150616902,0.06040376,99159.0,99142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740150617194,0.2016479,99151.0,99150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740150617900,0.2016479,99151.0,99150.0,0.56245]
["bitfinex-derivatives","BTCF0:USTF0",1740150618400,0.2016479,99151.0,99150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740150618699,0.2016479,99151.0,99150.0,0.56245]
["bitfinex-derivatives","BTCF0:USTF0",1740150618898,0.001,99159.0,99152.0,0.0504114]
["bitfinex-derivatives","BTCF0:USTF0",1740150619092,0.001,99159.0,99155.0,0.2520426]
["bitfinex-derivatives","BTCF0:USTF0",1740150619093,0.2520517,99156.0,99155.0,0.2520426]
["bitfinex-derivatives","BTCF0:USTF0",1740150619301,0.2520517,99155.0,99154.0,0.2016399]
["bitfinex-derivatives","BTCF0:USTF0",1740150619500,0.2016459,99152.0,99151.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1740150620099,0.2016479,99151.0,99150.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740150620504,0.6608,99151.0,99137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740150620696,0.2016744,99138.0,99137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740150621305,0.3275944,99138.0,99137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740150621897,0.33767906,99138.0,99137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740150622998,0.21175906,99138.0,99137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740150623199,0.001,99151.0,99137.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740150623398,0.2026479,99151.0,99150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740150623894,0.2016479,99151.0,99150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740150624099,0.2520593,99153.0,99152.0,0.2520454]
["bitfinex-derivatives","BTCF0:USTF0",1740150624301,0.2520593,99153.0,99152.0,0.26780585]
["bitfinex-derivatives","BTCF0:USTF0",1740150624703,0.2520593,99153.0,99152.0,0.21739615]
["bitfinex-derivatives","BTCF0:USTF0",1740150624910,0.2520593,99153.0,99152.0,0.21740635]
["bitfinex-derivatives","BTCF0:USTF0",1740150625406,0.2520593,99153.0,99152.0,0.2016459]
["bitfinex-derivatives","BTCF0:USTF0",1740150626509,0.2520593,99153.0,99152.0,0.2026459]
["bitfinex-derivatives","BTCF0:USTF0",1740150626807,0.2520593,99153.0,99152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740150628217,0.2016439,99154.0,99153.0,0.2016398]
["bitfinex-derivatives","BTCF0:USTF0",1740150628617,0.2016439,99154.0,99153.0,0.20156138]
["bitfinex-derivatives","BTCF0:USTF0",1740150629012,0.2016439,99153.0,99152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740150629419,0.2016744,99138.0,99130.0,0.56201986]
["bitfinex-derivatives","BTCF0:USTF0",1740150629621,0.3330344,99138.0,99130.0,0.36033016]
["bitfinex-derivatives","BTCF0:USTF0",1740150629821,0.3330344,99138.0,99132.0,0.0504211]
["bitfinex-derivatives","BTCF0:USTF0",1740150630120,0.3330344,99138.0,99135.0,0.2016788]
["bitfinex-derivatives","BTCF0:USTF0",1740150630321,0.3330344,99138.0,99133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740150630722,0.3330344,99138.0,99137.0,0.50195153]
["bitfinex-derivatives","BTCF0:USTF0",1740150631120,0.2016784,99137.0,99136.0,0.2016784]
["bitfinex-derivatives","BTCF0:USTF0",1740150631423,0.2016825,99135.0,99134.0,0.2016817]
["bitfinex-derivatives","BTCF0:USTF0",1740150631921,0.2016825,99134.0,99133.0,0.5624845]
["bitfinex-derivatives","BTCF0:USTF0",1740150632119,0.2016825,99134.0,99133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740150633220,0.2016866,99132.0,99131.0,0.0001513]
["bitfinex-derivatives","BTCF0:USTF0",1740150634324,0.2017029,99124.0,99119.0,0.30027513]
["bitfinex-derivatives","BTCF0:USTF0",1740150634518,0.201711,99120.0,99119.0,0.30027513]
["bitfinex-derivatives","BTCF0:USTF0",1740150634720,0.0504262,99123.0,99117.0,0.00151318]
["bitfinex-derivatives","BTCF0:USTF0",1740150634920,0.2017151,99118.0,99117.0,0.00151318]
["bitfinex-derivatives","BTCF0:USTF0",1740150635922,0.2017151,99118.0,99117.0,0.00251318]
["bitfinex-derivatives","BTCF0:USTF0",1740150637121,0.2047151,99118.0,99117.0,0.20423028]
["bitfinex-derivatives","BTCF0:USTF0",1740150637525,0.2047151,99118.0,99117.0,0.00251318]
["bitfinex-derivatives","BTCF0:USTF0",1740150638123,0.13332,99118.0,99117.0,0.56503028]
["bitfinex-derivatives","BTCF0:USTF0",1740150638318,0.13032,99126.0,99125.0,0.2017008]
["bitfinex-derivatives","BTCF0:USTF0",1740150638522,0.13032,99135.0,99134.0,0.2016805]
["bitfinex-derivatives","BTCF0:USTF0",1740150638731,0.3320005,99135.0,99134.0,0.5624805]
["bitfinex-derivatives","BTCF0:USTF0",1740150639929,0.13132,99135.0,99134.0,0.5624805]
["bitfinex-derivatives","BTCF0:USTF0",1740150640231,0.3330005,99135.0,99134.0,0.5624805]
["bitfinex-derivatives","BTCF0:USTF0",1740150640726,0.00151352,99140.0,99139.0,0.2016723]
["bitfinex-derivatives","BTCF0:USTF0",1740150640932,0.43274056,99153.0,99152.0,0.2016459]
["bitfinex-derivatives","BTCF0:USTF0",1740150641234,0.43274056,99153.0,99152.0,0.5624459]
["bitfinex-derivatives","BTCF0:USTF0",1740150641528,0.18068496,99153.0,99152.0,0.5624459]
["bitfinex-derivatives","BTCF0:USTF0",1740150641929,0.38232886,99153.0,99152.0,0.7234459]
["bitfinex-derivatives","BTCF0:USTF0",1740150642130,0.38232886,99153.0,99152.0,0.7244459]
["bitfinex-derivatives","BTCF0:USTF0",1740150642628,0.38232886,99153.0,99152.0,0.7234459]
["bitfinex-derivatives","BTCF0:USTF0",1740150642935,0.2016439,99153.0,99152.0,0.7244459]
["bitfinex-derivatives","BTCF0:USTF0",1740150643228,0.18068496,99181.0,99170.0,0.2016093]
["bitfinex-derivatives","BTCF0:USTF0",1740150643422,0.18068496,99181.0,99167.0,0.4112036]
["bitfinex-derivatives","BTCF0:USTF0",1740150643625,0.18068496,99181.0,99167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740150643626,0.2016134,99168.0,99167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740150644537,0.2016195,99165.0,99164.0,0.0001513]
["bitfinex-derivatives","BTCF0:USTF0",1740150645435,0.2016195,99165.0,99164.0,0.2017728]
["bitfinex-derivatives","BTCF0:USTF0",1740150645630,0.2016195,99165.0,99164.0,0.0001513]
["bitfinex-derivatives","BTCF0:USTF0",1740150645831,0.2016195,99165.0,99164.0,0.0011513]
["bitfinex-derivatives","BTCF0:USTF0",1740150647524,0.2026195,99165.0,99164.0,0.0021513]
["bitfinex-derivatives","BTCF0:USTF0",1740150649337,0.6935395,99165.0,99164.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740150649538,0.0504109,99154.0,99137.0,0.1573]
["bitfinex-derivatives","BTCF0:USTF0",1740150649737,0.2016662,99142.0,99137.0,0.1573]
["bitfinex-derivatives","BTCF0:USTF0",1740150650038,0.2016662,99142.0,99141.0,0.5624683]
["bitfinex-derivatives","BTCF0:USTF0",1740150650333,0.1760114,99170.0,99141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740150650527,0.2016378,99156.0,99155.0,0.2017892]
["bitfinex-derivatives","BTCF0:USTF0",1740150650732,0.2533891,99165.0,99164.0,0.2016215]
["bitfinex-derivatives","BTCF0:USTF0",1740150650941,0.2520291,99165.0,99164.0,0.5624215]
["bitfinex-derivatives","BTCF0:USTF0",1740150651234,0.2520291,99165.0,99164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740150652532,0.2016357,99157.0,99156.0,0.3589373]
["bitfinex-derivatives","BTCF0:USTF0",1740150652841,0.2016357,99157.0,99156.0,0.1573]
["bitfinex-derivatives","BTCF0:USTF0",1740150653434,0.2016378,99156.0,99155.0,0.3619513]
["bitfinex-derivatives","BTCF0:USTF0",1740150653938,0.2016378,99156.0,99155.0,0.0001513]
["bitfinex-derivatives","BTCF0:USTF0",1740150654738,0.2036378,99156.0,99155.0,0.5635911]
["bitfinex-derivatives","BTCF0:USTF0",1740150654937,0.2036378,99156.0,99155.0,0.3619513]
["bitfinex-derivatives","BTCF0:USTF0",1740150655535,0.2036378,99156.0,99155.0,0.5635911]
["bitfinex-derivatives","BTCF0:USTF0",1740150656143,0.2036378,99156.0,99155.0,0.5645911]
["bitfinex-derivatives","BTCF0:USTF0",1740150656748,0.002,99156.0,99155.0,0.5645911]
["bitfinex-derivatives","BTCF0:USTF0",1740150656940,0.2520064,99173.0,99172.0,0.2520044]
["bitfinex-derivatives","BTCF0:USTF0",1740150657137,0.2520064,99173.0,99172.0,0.7743044]
["bitfinex-derivatives","BTCF0:USTF0",1740150657442,0.01006429,99177.0,99173.0,0.2016032]
["bitfinex-derivatives","BTCF0:USTF0",1740150657740,0.1007922,99183.0,99182.0,0.2015849]
["bitfinex-derivatives","BTCF0:USTF0",1740150657943,0.2519844,99183.0,99182.0,0.5623849]
["bitfinex-derivatives","BTCF0:USTF0",1740150658538,0.2519712,99188.0,99187.0,0.2015727]
["bitfinex-derivatives","BTCF0:USTF0",1740150658738,0.00151291,99189.0,99188.0,0.2015727]
["bitfinex-derivatives","BTCF0:USTF0",1740150658938,0.2015742,99192.0,99191.0,0.3023386]
["bitfinex-derivatives","BTCF0:USTF0",1740150660140,0.2015742,99192.0,99191.0,0.3033386]
["bitfinex-derivatives","BTCF0:USTF0",1740150660342,0.2015742,99192.0,99191.0,0.2025574]
["bitfinex-derivatives","BTCF0:USTF0",1740150660743,0.1,99200.0,99199.0,0.2015504]
["bitfinex-derivatives","BTCF0:USTF0",1740150661046,0.02304602,99202.0,99201.0,0.2015463]
["bitfinex-derivatives","BTCF0:USTF0",1740150661235,0.2015443,99202.0,99201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740150661844,0.2015346,99209.0,99208.0,0.2015321]
["bitfinex-derivatives","BTCF0:USTF0",1740150662148,0.00151261,99212.0,99208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740150662344,0.00151261,99212.0,99211.0,0.201526]
["bitfinex-derivatives","BTCF0:USTF0",1740150662650,0.24091328,99221.0,99214.0,0.2015199]
["bitfinex-derivatives","BTCF0:USTF0",1740150662947,0.24091328,99221.0,99220.0,0.2015077]
["bitfinex-derivatives","BTCF0:USTF0",1740150663147,0.24091328,99221.0,99220.0,0.5623077]
["bitfinex-derivatives","BTCF0:USTF0",1740150663346,0.44241898,99221.0,99220.0,0.5623077]
["bitfinex-derivatives","BTCF0:USTF0",1740150663547,0.2015057,99221.0,99220.0,0.5623077]
["bitfinex-derivatives","BTCF0:USTF0",1740150664139,0.2015057,99221.0,99220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740150664641,0.2015057,99221.0,99220.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740150665746,0.2015057,99221.0,99214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740150665747,0.0503758,99223.0,99206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740150665942,0.2015341,99208.0,99207.0,0.2015331]
["bitfinex-derivatives","BTCF0:USTF0",1740150666645,0.050383,99209.0,99206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740150666646,0.13272,99223.0,99206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740150666845,0.00151202,99232.0,99222.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740150667044,0.01151202,99232.0,99231.0,0.5622854]
["bitfinex-derivatives","BTCF0:USTF0",1740150667245,0.21299532,99232.0,99231.0,0.5622854]
["bitfinex-derivatives","BTCF0:USTF0",1740150667439,0.20299532,99232.0,99231.0,0.5622854]
["bitfinex-derivatives","BTCF0:USTF0",1740150668548,0.00132,99264.0,99231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740150668742,0.2014204,99263.0,99262.0,0.2014204]
["bitfinex-derivatives","BTCF0:USTF0",1740150668939,0.4114204,99263.0,99262.0,0.2014204]
["bitfinex-derivatives","BTCF0:USTF0",1740150669139,0.2014346,99256.0,99255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740150669354,0.21,99256.0,99255.0,0.5622366]
["bitfinex-derivatives","BTCF0:USTF0",1740150670048,0.001,99263.0,99262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740150670249,0.001,99263.0,99255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740150670250,0.2014259,99261.0,99260.0,0.3343465]
["bitfinex-derivatives","BTCF0:USTF0",1740150670446,0.4414259,99261.0,99260.0,0.3343465]
["bitfinex-derivatives","BTCF0:USTF0",1740150670847,0.31151178,99276.0,99275.0,0.2013961]
["bitfinex-derivatives","BTCF0:USTF0",1740150671042,0.05151178,99276.0,99275.0,0.9229961]
["bitfinex-derivatives","BTCF0:USTF0",1740150671250,0.25290578,99276.0,99275.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740150671450,0.251394,99276.0,99275.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740150671847,0.251394,99276.0,99275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740150672050,0.251394,99276.0,99275.0,0.5631961]
["bitfinex-derivatives","BTCF0:USTF0",1740150672252,0.05,99276.0,99275.0,0.9239961]
["bitfinex-derivatives","BTCF0:USTF0",1740150672451,0.15,99291.0,99290.0,0.2013656]
["bitfinex-derivatives","BTCF0:USTF0",1740150672652,0.23,99291.0,99290.0,0.6951256]
["bitfinex-derivatives","BTCF0:USTF0",1740150673352,0.23,99291.0,99290.0,0.49376]
["bitfinex-derivatives","BTCF0:USTF0",1740150673559,0.23,99291.0,99290.0,0.6951256]
["bitfinex-derivatives","BTCF0:USTF0",1740150673859,0.4313636,99291.0,99290.0,0.6951256]
["bitfinex-derivatives","BTCF0:USTF0",1740150674252,0.4323636,99291.0,99290.0,0.49376]
["bitfinex-derivatives","BTCF0:USTF0",1740150674563,0.4323636,99291.0,99290.0,0.6951256]
["bitfinex-derivatives","BTCF0:USTF0",1740150674756,0.4323636,99291.0,99290.0,0.49376]
["bitfinex-derivatives","BTCF0:USTF0",1740150675056,0.4323636,99291.0,99290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740150675645,0.4313636,99291.0,99290.0,0.5621656]
["bitfinex-derivatives","BTCF0:USTF0",1740150675847,0.4323636,99291.0,99290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740150676055,0.231,99291.0,99290.0,0.5621656]
["bitfinex-derivatives","BTCF0:USTF0",1740150676446,0.23,99291.0,99290.0,0.6955256]
["bitfinex-derivatives","BTCF0:USTF0",1740150676651,0.232,99291.0,99290.0,0.6955256]
["bitfinex-derivatives","BTCF0:USTF0",1740150676855,0.00151116,99298.0,99297.0,0.2013514]
["bitfinex-derivatives","BTCF0:USTF0",1740150677046,0.10151116,99298.0,99297.0,0.5621514]
["bitfinex-derivatives","BTCF0:USTF0",1740150677351,0.30286056,99298.0,99297.0,0.5621514]
["bitfinex-derivatives","BTCF0:USTF0",1740150677556,0.30286056,99298.0,99297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740150677758,0.30286056,99298.0,99297.0,0.5621514]
["bitfinex-derivatives","BTCF0:USTF0",1740150677956,0.30286056,99298.0,99297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740150679153,0.10151116,99298.0,99297.0,0.5621514]
["bitfinex-derivatives","BTCF0:USTF0",1740150679559,0.30286056,99298.0,99297.0,0.5621514]
["bitfinex-derivatives","BTCF0:USTF0",1740150679949,0.30286056,99298.0,99297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740150680963,0.30286056,99298.0,99297.0,0.5621514]
["bitfinex-derivatives","BTCF0:USTF0",1740150681955,0.30286056,99298.0,99297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740150682152,0.10151116,99298.0,99297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740150682461,0.10151116,99298.0,99297.0,0.5621514]
["bitfinex-derivatives","BTCF0:USTF0",1740150682853,0.1,99298.0,99297.0,0.5621514]
["bitfinex-derivatives","BTCF0:USTF0",1740150683061,0.1,99300.0,99299.0,0.2013474]
["bitfinex-derivatives","BTCF0:USTF0",1740150683256,0.11,99300.0,99299.0,0.2013474]
["bitfinex-derivatives","BTCF0:USTF0",1740150683555,0.11,99300.0,99299.0,0.5013474]
["bitfinex-derivatives","BTCF0:USTF0",1740150683756,0.201312,99317.0,99311.0,0.0503304]
["bitfinex-derivatives","BTCF0:USTF0",1740150684057,0.201312,99317.0,99316.0,0.5621129]
["bitfinex-derivatives","BTCF0:USTF0",1740150684058,0.11,99317.0,99316.0,0.5621129]
["bitfinex-derivatives","BTCF0:USTF0",1740150685060,0.11,99317.0,99316.0,0.93293269]
["bitfinex-derivatives","BTCF0:USTF0",1740150685262,0.00151056,99339.0,99325.0,0.0503233]
["bitfinex-derivatives","BTCF0:USTF0",1740150685455,0.21277686,99339.0,99338.0,0.5620683]
["bitfinex-derivatives","BTCF0:USTF0",1740150685655,0.21277686,99339.0,99338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740150686363,0.2112663,99339.0,99338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740150686755,0.01,99339.0,99338.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740150686952,0.2112663,99339.0,99338.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740150687863,0.5720663,99339.0,99338.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740150688059,0.2012846,99330.0,99329.0,0.00015107]
["bitfinex-derivatives","BTCF0:USTF0",1740150688365,0.2112846,99330.0,99329.0,0.00015107]
["bitfinex-derivatives","BTCF0:USTF0",1740150688565,0.3753846,99330.0,99329.0,0.00015107]
["bitfinex-derivatives","BTCF0:USTF0",1740150689265,0.5349,99330.0,99302.0,0.13372]
["bitfinex-derivatives","BTCF0:USTF0",1740150689457,0.5621068,99319.0,99302.0,0.13372]
["bitfinex-derivatives","BTCF0:USTF0",1740150689659,0.5721068,99319.0,99305.0,0.2013344]
["bitfinex-derivatives","BTCF0:USTF0",1740150689964,0.7340068,99319.0,99309.0,0.1760114]
["bitfinex-derivatives","BTCF0:USTF0",1740150690164,0.1719,99319.0,99309.0,0.1760114]
["bitfinex-derivatives","BTCF0:USTF0",1740150690465,0.01,99319.0,99318.0,0.36231025]
["bitfinex-derivatives","BTCF0:USTF0",1740150690767,0.01,99319.0,99318.0,0.56461915]
["bitfinex-derivatives","BTCF0:USTF0",1740150690957,0.01,99319.0,99318.0,0.5631089]
["bitfinex-derivatives","BTCF0:USTF0",1740150691557,0.2012708,99337.0,99336.0,0.2012704]
["bitfinex-derivatives","BTCF0:USTF0",1740150691558,0.2515896,99337.0,99336.0,0.2012704]
["bitfinex-derivatives","BTCF0:USTF0",1740150691757,0.2012719,99337.0,99336.0,0.5620704]
["bitfinex-derivatives","BTCF0:USTF0",1740150691954,0.156,99339.0,99338.0,0.2012683]
["bitfinex-derivatives","BTCF0:USTF0",1740150692157,0.3572663,99339.0,99338.0,0.2012683]
["bitfinex-derivatives","BTCF0:USTF0",1740150692660,0.2012663,99339.0,99338.0,0.2012683]
["bitfinex-derivatives","BTCF0:USTF0",1740150693976,0.2022663,99339.0,99338.0,0.2022683]
["bitfinex-derivatives","BTCF0:USTF0",1740150694269,0.2022663,99339.0,99338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740150694662,0.2022663,99339.0,99338.0,0.2022683]
["bitfinex-derivatives","BTCF0:USTF0",1740150695064,0.2022663,99339.0,99338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740150695267,0.2042663,99339.0,99338.0,0.2032683]
["bitfinex-derivatives","BTCF0:USTF0",1740150695565,0.2042663,99339.0,99338.0,0.5640683]
["bitfinex-derivatives","BTCF0:USTF0",1740150695965,0.2042663,99339.0,99338.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740150696166,0.2042663,99339.0,99338.0,0.5640683]
["bitfinex-derivatives","BTCF0:USTF0",1740150696362,0.2042663,99339.0,99338.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740150696763,0.2013028,99321.0,99320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740150696963,0.0503252,99322.0,99303.0,0.75426507]
["bitfinex-derivatives","BTCF0:USTF0",1740150697167,0.2013068,99319.0,99303.0,0.60126507]
["bitfinex-derivatives","BTCF0:USTF0",1740150697368,0.2013068,99319.0,99308.0,0.23061135]
["bitfinex-derivatives","BTCF0:USTF0",1740150697559,0.2013068,99319.0,99308.0,0.18027925]
["bitfinex-derivatives","BTCF0:USTF0",1740150698069,0.2013251,99310.0,99308.0,0.18027925]
["bitfinex-derivatives","BTCF0:USTF0",1740150698577,0.2013251,99310.0,99309.0,0.20147817]
["bitfinex-derivatives","BTCF0:USTF0",1740150698578,0.2003251,99310.0,99309.0,0.20147817]
["bitfinex-derivatives","BTCF0:USTF0",1740150699174,0.3058,99321.0,99309.0,0.00015107]
["bitfinex-derivatives","BTCF0:USTF0",1740150699369,0.4076316,99320.0,99319.0,0.5621068]
["bitfinex-derivatives","BTCF0:USTF0",1740150700075,0.2003251,99310.0,99305.0,0.18027925]
["bitfinex-derivatives","BTCF0:USTF0",1740150700269,0.2023251,99310.0,99309.0,0.20147817]
["bitfinex-derivatives","BTCF0:USTF0",1740150700874,0.5631251,99310.0,99309.0,0.00015107]
["bitfinex-derivatives","BTCF0:USTF0",1740150701766,0.3628,99310.0,99309.0,0.20147817]
["bitfinex-derivatives","BTCF0:USTF0",1740150701967,0.5641251,99310.0,99309.0,0.20147817]
["bitfinex-derivatives","BTCF0:USTF0",1740150702274,0.5621251,99310.0,99309.0,0.20147817]
["bitfinex-derivatives","BTCF0:USTF0",1740150702868,0.5621251,99310.0,99309.0,0.20247817]
["bitfinex-derivatives","BTCF0:USTF0",1740150703064,0.5671251,99310.0,99309.0,0.20247817]
["bitfinex-derivatives","BTCF0:USTF0",1740150703476,0.2063251,99310.0,99309.0,0.20147817]
["bitfinex-derivatives","BTCF0:USTF0",1740150703666,0.005,99310.0,99309.0,0.56227817]
["bitfinex-derivatives","BTCF0:USTF0",1740150703976,0.00605933,99310.0,99309.0,0.71747817]
["bitfinex-derivatives","BTCF0:USTF0",1740150704176,0.00605933,99310.0,99309.0,0.84919817]
["bitfinex-derivatives","BTCF0:USTF0",1740150705466,0.006,99310.0,99309.0,0.74825058]
["bitfinex-derivatives","BTCF0:USTF0",1740150705671,0.006,99310.0,99309.0,0.58877768]
["bitfinex-derivatives","BTCF0:USTF0",1740150705879,0.2073251,99310.0,99309.0,0.58777768]
["bitfinex-derivatives","BTCF0:USTF0",1740150706178,0.2033251,99310.0,99309.0,0.58777768]
["bitfinex-derivatives","BTCF0:USTF0",1740150706477,0.19821432,99310.0,99309.0,1.05047329]
["bitfinex-derivatives","BTCF0:USTF0",1740150707072,0.19721432,99310.0,99309.0,1.05047329]
["bitfinex-derivatives","BTCF0:USTF0",1740150707281,0.19821432,99310.0,99309.0,1.05047329]
["bitfinex-derivatives","BTCF0:USTF0",1740150708074,0.19821432,99310.0,99309.0,0.84914619]
["bitfinex-derivatives","BTCF0:USTF0",1740150708275,0.19821432,99310.0,99309.0,0.38645058]
["bitfinex-derivatives","BTCF0:USTF0",1740150708780,0.19721432,99310.0,99309.0,0.38645058]
["bitfinex-derivatives","BTCF0:USTF0",1740150709571,0.19621432,99310.0,99309.0,0.38745058]
["bitfinex-derivatives","BTCF0:USTF0",1740150709772,0.2013697,99288.0,99261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740150709976,0.2014103,99268.0,99267.0,0.13084]
["bitfinex-derivatives","BTCF0:USTF0",1740150710279,0.3608,99281.0,99262.0,0.01009185]
["bitfinex-derivatives","BTCF0:USTF0",1740150710473,0.1308,99287.0,99286.0,0.2013738]
["bitfinex-derivatives","BTCF0:USTF0",1740150710673,0.3608,99293.0,99290.0,0.2013616]
["bitfinex-derivatives","BTCF0:USTF0",1740150710875,0.3608,99293.0,99282.0,0.050345]
["bitfinex-derivatives","BTCF0:USTF0",1740150711079,0.2517208,99288.0,99287.0,0.2013669]
["bitfinex-derivatives","BTCF0:USTF0",1740150711676,0.2507208,99288.0,99287.0,0.2013669]
["bitfinex-derivatives","BTCF0:USTF0",1740150711878,0.2013775,99288.0,99287.0,0.2013669]
["bitfinex-derivatives","BTCF0:USTF0",1740150712980,0.0503419,99289.0,99285.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1740150713189,0.2013738,99286.0,99285.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1740150713576,0.2013738,99286.0,99285.0,0.3559758]
["bitfinex-derivatives","BTCF0:USTF0",1740150714082,0.2013738,99286.0,99285.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1740150714679,0.20139,99278.0,99259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740150714879,0.56219,99278.0,99264.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1740150715280,0.56119,99278.0,99264.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1740150715485,0.56119,99278.0,99272.0,0.0503505]
["bitfinex-derivatives","BTCF0:USTF0",1740150715788,0.56119,99278.0,99264.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1740150715983,0.56619,99278.0,99272.0,0.2014021]
["bitfinex-derivatives","BTCF0:USTF0",1740150716183,0.56619,99278.0,99268.0,0.0503525]
["bitfinex-derivatives","BTCF0:USTF0",1740150716384,0.56619,99278.0,99265.0,0.17988323]
["bitfinex-derivatives","BTCF0:USTF0",1740150716578,0.56119,99278.0,99269.0,0.0503516]
["bitfinex-derivatives","BTCF0:USTF0",1740150716782,0.56619,99278.0,99277.0,0.00115107]
["bitfinex-derivatives","BTCF0:USTF0",1740150716979,0.005,99278.0,99277.0,0.20254307]
["bitfinex-derivatives","BTCF0:USTF0",1740150717488,0.001,99286.0,99284.0,0.2517202]
["bitfinex-derivatives","BTCF0:USTF0",1740150717689,0.001,99286.0,99285.0,0.3044]
["bitfinex-derivatives","BTCF0:USTF0",1740150718684,0.001,99286.0,99285.0,0.8665758]
["bitfinex-derivatives","BTCF0:USTF0",1740150718887,0.2023738,99286.0,99285.0,0.8665758]
["bitfinex-derivatives","BTCF0:USTF0",1740150719487,0.2083738,99286.0,99285.0,0.8675758]
["bitfinex-derivatives","BTCF0:USTF0",1740150719992,0.2083738,99286.0,99285.0,0.7136758]
["bitfinex-derivatives","BTCF0:USTF0",1740150720193,0.2073738,99286.0,99285.0,0.7136758]
["bitfinex-derivatives","BTCF0:USTF0",1740150720384,0.006,99286.0,99285.0,0.7136758]
["bitfinex-derivatives","BTCF0:USTF0",1740150720581,0.00015107,99296.0,99285.0,0.5123]
["bitfinex-derivatives","BTCF0:USTF0",1740150720791,0.2013221,99312.0,99311.0,0.2013131]
["bitfinex-derivatives","BTCF0:USTF0",1740150720997,0.3608,99317.0,99301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740150721195,0.1558,99326.0,99324.0,0.0503241]
["bitfinex-derivatives","BTCF0:USTF0",1740150721394,0.17836928,99327.0,99311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740150721686,0.0503242,99324.0,99317.0,0.050327]
["bitfinex-derivatives","BTCF0:USTF0",1740150721891,0.301957,99325.0,99324.0,0.2012927]
["bitfinex-derivatives","BTCF0:USTF0",1740150722288,0.2013068,99319.0,99318.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1740150722588,0.201317,99314.0,99313.0,0.1513]
["bitfinex-derivatives","BTCF0:USTF0",1740150723101,0.201317,99314.0,99313.0,0.352619]
["bitfinex-derivatives","BTCF0:USTF0",1740150723401,0.3608,99341.0,99313.0,0.1513]
["bitfinex-derivatives","BTCF0:USTF0",1740150723599,0.2516462,99314.0,99313.0,0.201319]
["bitfinex-derivatives","BTCF0:USTF0",1740150723904,0.201319,99313.0,99312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740150724104,0.201321,99312.0,99311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740150724499,0.0503297,99313.0,99309.0,0.05048277]
["bitfinex-derivatives","BTCF0:USTF0",1740150724695,0.0543292,99314.0,99309.0,0.05048277]
["bitfinex-derivatives","BTCF0:USTF0",1740150724895,0.004,99314.0,99313.0,0.201319]
["bitfinex-derivatives","BTCF0:USTF0",1740150725092,0.2516243,99325.0,99324.0,0.2516188]
["bitfinex-derivatives","BTCF0:USTF0",1740150725297,0.2012927,99328.0,99325.0,0.2516067]
["bitfinex-derivatives","BTCF0:USTF0",1740150725491,0.2012967,99324.0,99323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740150725702,0.2012967,99324.0,99323.0,0.5620987]
["bitfinex-derivatives","BTCF0:USTF0",1740150725899,0.2012967,99324.0,99323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740150726102,0.201321,99312.0,99311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740150726293,0.0503297,99313.0,99301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740150726491,0.2013251,99310.0,99306.0,0.2013316]
["bitfinex-derivatives","BTCF0:USTF0",1740150726697,0.2013251,99310.0,99309.0,0.20147817]
["bitfinex-derivatives","BTCF0:USTF0",1740150726900,0.2013251,99310.0,99309.0,0.20247817]
["bitfinex-derivatives","BTCF0:USTF0",1740150727194,0.2013251,99310.0,99309.0,0.00115107]
["bitfinex-derivatives","BTCF0:USTF0",1740150727503,0.6608,99310.0,99291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740150727699,0.2013454,99300.0,99276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740150728004,0.2013514,99297.0,99296.0,0.24011579]
["bitfinex-derivatives","BTCF0:USTF0",1740150728197,0.2013514,99297.0,99296.0,0.12951719]
["bitfinex-derivatives","BTCF0:USTF0",1740150728397,0.21151799,99297.0,99296.0,0.12951719]
["bitfinex-derivatives","BTCF0:USTF0",1740150728701,0.2113636,99291.0,99290.0,0.30014474]
["bitfinex-derivatives","BTCF0:USTF0",1740150728899,0.2014123,99267.0,99266.0,1.08306275]
["bitfinex-derivatives","BTCF0:USTF0",1740150729100,0.2014123,99267.0,99266.0,1.28447595]
["bitfinex-derivatives","BTCF0:USTF0",1740150729304,0.2014123,99267.0,99266.0,0.92367595]
["bitfinex-derivatives","BTCF0:USTF0",1740150731506,0.0503526,99269.0,99266.0,0.72226275]
["bitfinex-derivatives","BTCF0:USTF0",1740150731698,0.2034123,99267.0,99266.0,0.97502605]
["bitfinex-derivatives","BTCF0:USTF0",1740150731901,0.2034123,99267.0,99266.0,0.5628633]
["bitfinex-derivatives","BTCF0:USTF0",1740150732505,0.002,99267.0,99266.0,0.5628633]
["bitfinex-derivatives","BTCF0:USTF0",1740150732703,0.2034123,99267.0,99266.0,0.3111]
["bitfinex-derivatives","BTCF0:USTF0",1740150732900,0.2034123,99267.0,99266.0,0.5125143]
["bitfinex-derivatives","BTCF0:USTF0",1740150733502,0.2034123,99267.0,99266.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1740150734003,0.2054123,99267.0,99266.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1740150734304,0.2054123,99267.0,99266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740150734501,0.004,99267.0,99266.0,0.2024143]
["bitfinex-derivatives","BTCF0:USTF0",1740150734703,0.2054123,99267.0,99266.0,0.2024143]
["bitfinex-derivatives","BTCF0:USTF0",1740150734900,0.2034123,99267.0,99266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740150735208,0.2034123,99267.0,99266.0,0.2024143]
["bitfinex-derivatives","BTCF0:USTF0",1740150735504,0.002,99267.0,99266.0,0.2024143]
["bitfinex-derivatives","BTCF0:USTF0",1740150736005,0.2034123,99267.0,99266.0,0.2024143]
["bitfinex-derivatives","BTCF0:USTF0",1740150736399,0.2034123,99267.0,99266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740150737208,0.2014143,99266.0,99265.0,0.00151109]
["bitfinex-derivatives","BTCF0:USTF0",1740150737409,0.21147238,99266.0,99265.0,0.00151109]
["bitfinex-derivatives","BTCF0:USTF0",1740150738106,0.2014306,99258.0,99257.0,0.20158367]
["bitfinex-derivatives","BTCF0:USTF0",1740150738310,0.3272306,99258.0,99257.0,0.20158367]
["bitfinex-derivatives","BTCF0:USTF0",1740150738712,0.3272306,99258.0,99257.0,0.00015107]
["bitfinex-derivatives","BTCF0:USTF0",1740150739001,0.1268,99258.0,99257.0,0.20158367]
["bitfinex-derivatives","BTCF0:USTF0",1740150739306,0.12644,99273.0,99266.0,0.2014143]
["bitfinex-derivatives","BTCF0:USTF0",1740150739603,0.2034123,99267.0,99266.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1740150740303,0.2014123,99267.0,99266.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1740150740707,0.2014123,99267.0,99265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740150740708,0.2014143,99266.0,99265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740150740902,0.2004306,99258.0,99256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740150742211,0.2024306,99258.0,99256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740150743298,0.5632306,99258.0,99237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740150743505,0.2014772,99235.0,99227.0,0.17974831]
["bitfinex-derivatives","BTCF0:USTF0",1740150743713,0.2014772,99235.0,99231.0,0.0503711]
["bitfinex-derivatives","BTCF0:USTF0",1740150744004,0.2014772,99235.0,99234.0,0.20299074]
["bitfinex-derivatives","BTCF0:USTF0",1740150744204,0.1760114,99244.0,99234.0,0.20299074]
["bitfinex-derivatives","BTCF0:USTF0",1740150744507,0.2014743,99239.0,99238.0,0.2014651]
["bitfinex-derivatives","BTCF0:USTF0",1740150745012,0.0503659,99242.0,99236.0,0.2014742]
["bitfinex-derivatives","BTCF0:USTF0",1740150745013,0.2518435,99237.0,99236.0,0.2014742]
["bitfinex-derivatives","BTCF0:USTF0",1740150745213,0.2014752,99236.0,99235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740150746312,0.2014752,99236.0,99235.0,0.5622772]
["bitfinex-derivatives","BTCF0:USTF0",1740150746511,0.2014772,99235.0,99234.0,0.00951144]
["bitfinex-derivatives","BTCF0:USTF0",1740150747109,0.2014772,99235.0,99234.0,0.00351144]
["bitfinex-derivatives","BTCF0:USTF0",1740150747309,0.2014874,99230.0,99229.0,0.00015116]
["bitfinex-derivatives","BTCF0:USTF0",1740150747516,0.2014874,99230.0,99218.0,0.3016]
["bitfinex-derivatives","BTCF0:USTF0",1740150747517,0.2015097,99219.0,99218.0,0.3016]
["bitfinex-derivatives","BTCF0:USTF0",1740150747706,0.2015321,99208.0,99207.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1740150748212,0.2005321,99208.0,99207.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1740150748910,0.2015422,99203.0,99202.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1740150749312,0.050385,99204.0,99202.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1740150749313,0.002,99208.0,99202.0,0.358086]
["bitfinex-derivatives","BTCF0:USTF0",1740150749515,0.002,99208.0,99202.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1740150749713,0.2015422,99203.0,99202.0,0.509243]
["bitfinex-derivatives","BTCF0:USTF0",1740150749908,0.002,99208.0,99207.0,0.2015341]
["bitfinex-derivatives","BTCF0:USTF0",1740150750212,0.12568,99226.0,99214.0,0.0503799]
["bitfinex-derivatives","BTCF0:USTF0",1740150750416,0.12568,99235.0,99233.0,0.2014813]
["bitfinex-derivatives","BTCF0:USTF0",1740150750716,0.12568,99235.0,99234.0,0.2014793]
["bitfinex-derivatives","BTCF0:USTF0",1740150750917,0.3608,99241.0,99233.0,0.0503703]
["bitfinex-derivatives","BTCF0:USTF0",1740150751109,0.2014772,99235.0,99234.0,0.3111]
["bitfinex-derivatives","BTCF0:USTF0",1740150752610,0.2014935,99227.0,99226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740150752815,0.2014935,99227.0,99226.0,0.5622955]
["bitfinex-derivatives","BTCF0:USTF0",1740150753119,0.2014935,99227.0,99226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740150753318,0.2014935,99227.0,99226.0,0.5062]
["bitfinex-derivatives","BTCF0:USTF0",1740150753810,0.0503721,99230.0,99226.0,0.5062]
["bitfinex-derivatives","BTCF0:USTF0",1740150754013,0.2518647,99230.0,99229.0,0.2014894]
["bitfinex-derivatives","BTCF0:USTF0",1740150754513,0.2508647,99230.0,99229.0,0.2014894]
["bitfinex-derivatives","BTCF0:USTF0",1740150754713,0.007,99235.0,99234.0,0.2014793]
["bitfinex-derivatives","BTCF0:USTF0",1740150755211,0.2084772,99235.0,99234.0,0.2014793]
["bitfinex-derivatives","BTCF0:USTF0",1740150755414,0.007,99235.0,99234.0,0.5622793]
["bitfinex-derivatives","BTCF0:USTF0",1740150755613,0.2084772,99235.0,99234.0,0.5622793]
["bitfinex-derivatives","BTCF0:USTF0",1740150755812,0.007,99235.0,99234.0,0.5622793]
["bitfinex-derivatives","BTCF0:USTF0",1740150756509,0.00015116,99244.0,99234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740150756914,0.2014725,99240.0,99239.0,0.2014671]
["bitfinex-derivatives","BTCF0:USTF0",1740150757213,0.00015116,99244.0,99241.0,0.2518292]
["bitfinex-derivatives","BTCF0:USTF0",1740150757214,0.2014641,99242.0,99241.0,0.2518292]
["bitfinex-derivatives","BTCF0:USTF0",1740150757419,0.20161186,99244.0,99243.0,0.201461]
["bitfinex-derivatives","BTCF0:USTF0",1740150757615,0.20161186,99244.0,99237.0,0.3089]
["bitfinex-derivatives","BTCF0:USTF0",1740150757616,0.00015116,99244.0,99237.0,0.3089]
["bitfinex-derivatives","BTCF0:USTF0",1740150757821,0.2014712,99240.0,99239.0,0.2518307]
["bitfinex-derivatives","BTCF0:USTF0",1740150758323,0.201461,99243.0,99242.0,0.2518267]
["bitfinex-derivatives","BTCF0:USTF0",1740150758515,0.2518309,99242.0,99241.0,0.2014632]
["bitfinex-derivatives","BTCF0:USTF0",1740150758707,0.05051606,99244.0,99238.0,0.2014709]
["bitfinex-derivatives","BTCF0:USTF0",1740150758708,0.2518385,99239.0,99238.0,0.2014709]
["bitfinex-derivatives","BTCF0:USTF0",1740150759512,0.00015116,99244.0,99242.0,0.0503657]
["bitfinex-derivatives","BTCF0:USTF0",1740150759808,0.00015116,99244.0,99243.0,0.562261]
["bitfinex-derivatives","BTCF0:USTF0",1740150760011,0.2518084,99252.0,99251.0,0.2014364]
["bitfinex-derivatives","BTCF0:USTF0",1740150760209,0.2518204,99249.0,99248.0,0.2014479]
["bitfinex-derivatives","BTCF0:USTF0",1740150760615,0.2014569,99245.0,99244.0,0.4102205]
["bitfinex-derivatives","BTCF0:USTF0",1740150761212,0.2014569,99245.0,99244.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1740150761413,0.2014569,99245.0,99237.0,0.3089]
["bitfinex-derivatives","BTCF0:USTF0",1740150761614,0.2014752,99236.0,99235.0,0.00015116]
["bitfinex-derivatives","BTCF0:USTF0",1740150761810,0.2004752,99236.0,99235.0,0.00015116]
["bitfinex-derivatives","BTCF0:USTF0",1740150762221,0.2104731,99236.0,99235.0,0.00015116]
["bitfinex-derivatives","BTCF0:USTF0",1740150762420,0.2004752,99236.0,99235.0,0.00015116]
["bitfinex-derivatives","BTCF0:USTF0",1740150763120,0.2004752,99236.0,99235.0,0.00115116]
["bitfinex-derivatives","BTCF0:USTF0",1740150764024,0.1994752,99236.0,99235.0,0.00115116]
["bitfinex-derivatives","BTCF0:USTF0",1740150764718,0.0503676,99239.0,99235.0,0.05252036]
["bitfinex-derivatives","BTCF0:USTF0",1740150764913,0.12388,99240.0,99239.0,0.2014691]
["bitfinex-derivatives","BTCF0:USTF0",1740150765119,0.2014732,99237.0,99236.0,0.5212]
["bitfinex-derivatives","BTCF0:USTF0",1740150765327,0.2014732,99237.0,99236.0,0.7226752]
["bitfinex-derivatives","BTCF0:USTF0",1740150766023,0.0503654,99243.0,99236.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1740150766226,0.2014732,99237.0,99236.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1740150766428,0.0503678,99238.0,99235.0,0.00215116]
["bitfinex-derivatives","BTCF0:USTF0",1740150766722,0.2014752,99236.0,99235.0,0.00215116]
["bitfinex-derivatives","BTCF0:USTF0",1740150767930,0.2014752,99236.0,99235.0,0.00115116]
["bitfinex-derivatives","BTCF0:USTF0",1740150768127,0.2014752,99236.0,99235.0,0.00015116]
["bitfinex-derivatives","BTCF0:USTF0",1740150768928,0.2034752,99236.0,99235.0,0.00115116]
["bitfinex-derivatives","BTCF0:USTF0",1740150769639,0.2034752,99236.0,99235.0,0.00215116]
["bitfinex-derivatives","BTCF0:USTF0",1740150771629,0.002,99236.0,99235.0,0.36295116]
["bitfinex-derivatives","BTCF0:USTF0",1740150771830,0.002,99236.0,99235.0,0.56442836]
["bitfinex-derivatives","BTCF0:USTF0",1740150772534,0.2034752,99236.0,99235.0,0.57341724]
["bitfinex-derivatives","BTCF0:USTF0",1740150772731,0.2034752,99236.0,99235.0,0.56342836]
["bitfinex-derivatives","BTCF0:USTF0",1740150773133,0.2034752,99236.0,99235.0,0.20262836]
["bitfinex-derivatives","BTCF0:USTF0",1740150773429,0.002,99236.0,99235.0,0.20262836]
["bitfinex-derivatives","BTCF0:USTF0",1740150773629,0.0503632,99247.0,99235.0,0.00115116]
["bitfinex-derivatives","BTCF0:USTF0",1740150773829,0.17836928,99259.0,99243.0,0.0503645]
["bitfinex-derivatives","BTCF0:USTF0",1740150773830,0.1234,99248.0,99243.0,0.0503645]
["bitfinex-derivatives","BTCF0:USTF0",1740150774032,0.2014529,99247.0,99246.0,0.2518165]
["bitfinex-derivatives","BTCF0:USTF0",1740150774230,0.00015116,99254.0,99246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740150774434,0.00015116,99254.0,99253.0,0.2014407]
["bitfinex-derivatives","BTCF0:USTF0",1740150774636,0.20158986,99254.0,99253.0,0.2014407]
["bitfinex-derivatives","BTCF0:USTF0",1740150774836,0.00015116,99254.0,99253.0,0.2014407]
["bitfinex-derivatives","BTCF0:USTF0",1740150775028,0.2014509,99248.0,99247.0,0.5092515]
["bitfinex-derivatives","BTCF0:USTF0",1740150775227,0.2014509,99248.0,99247.0,0.3078]
["bitfinex-derivatives","BTCF0:USTF0",1740150775634,0.0503627,99248.0,99235.0,0.00115116]
["bitfinex-derivatives","BTCF0:USTF0",1740150775829,0.2014752,99236.0,99235.0,0.00115116]
["bitfinex-derivatives","BTCF0:USTF0",1740150776029,0.2014752,99236.0,99235.0,0.00015116]
["bitfinex-derivatives","BTCF0:USTF0",1740150776234,0.2034752,99236.0,99235.0,0.20262836]
["bitfinex-derivatives","BTCF0:USTF0",1740150776428,0.2034752,99236.0,99235.0,0.00115116]
["bitfinex-derivatives","BTCF0:USTF0",1740150776828,0.2014752,99236.0,99235.0,0.00015116]
["bitfinex-derivatives","BTCF0:USTF0",1740150777443,0.0098359,99243.0,99235.0,0.00015116]
["bitfinex-derivatives","BTCF0:USTF0",1740150777444,0.0503683,99238.0,99235.0,0.00015116]
["bitfinex-derivatives","BTCF0:USTF0",1740150777628,0.2014752,99236.0,99235.0,0.25199306]
["bitfinex-derivatives","BTCF0:USTF0",1740150777929,0.2014752,99236.0,99235.0,0.20162436]
["bitfinex-derivatives","BTCF0:USTF0",1740150778333,0.2014752,99236.0,99235.0,0.00015116]
["bitfinex-derivatives","BTCF0:USTF0",1740150779325,0.2014705,99240.0,99237.0,0.0503679]
["bitfinex-derivatives","BTCF0:USTF0",1740150779527,0.2518378,99240.0,99239.0,0.2518343]
["bitfinex-derivatives","BTCF0:USTF0",1740150779833,0.2518378,99240.0,99239.0,0.6126343]
["bitfinex-derivatives","BTCF0:USTF0",1740150780036,0.1238,99252.0,99239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740150780247,0.2518206,99246.0,99245.0,0.2014549]
["bitfinex-derivatives","BTCF0:USTF0",1740150780530,0.0503637,99246.0,99239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740150780733,0.2014671,99240.0,99239.0,0.6126325]
["bitfinex-derivatives","BTCF0:USTF0",1740150781124,0.2014712,99238.0,99237.0,0.2014723]
["bitfinex-derivatives","BTCF0:USTF0",1740150781537,0.36220001,99250.0,99235.0,0.00015116]
["bitfinex-derivatives","BTCF0:USTF0",1740150781538,0.3608,99250.0,99235.0,0.36095116]
["bitfinex-derivatives","BTCF0:USTF0",1740150781730,0.37981408,99251.0,99250.0,0.2014468]
["bitfinex-derivatives","BTCF0:USTF0",1740150781931,0.17836928,99251.0,99247.0,0.0503629]
["bitfinex-derivatives","BTCF0:USTF0",1740150782127,0.43017548,99251.0,99250.0,0.2947]
["bitfinex-derivatives","BTCF0:USTF0",1740150782327,0.43017548,99251.0,99250.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1740150783137,0.2014691,99239.0,99238.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1740150783727,0.2014732,99237.0,99236.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1740150784038,0.3253532,99237.0,99236.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1740150785134,0.3273532,99237.0,99236.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1740150785738,0.2034732,99237.0,99236.0,0.3519752]
["bitfinex-derivatives","BTCF0:USTF0",1740150785930,0.2034732,99237.0,99236.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1740150786131,0.2034732,99237.0,99236.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1740150787334,0.2014732,99237.0,99236.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1740150787530,0.2034732,99237.0,99236.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1740150788032,0.21346424,99237.0,99236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740150788635,0.21346424,99237.0,99236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740150788835,0.21346424,99237.0,99224.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1740150788836,0.2014976,99225.0,99224.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1740150790938,0.2044976,99225.0,99224.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1740150791539,0.2015158,99216.0,99215.0,0.00015116]
["bitfinex-derivatives","BTCF0:USTF0",1740150791740,0.1534,99224.0,99212.0,0.2015173]
["bitfinex-derivatives","BTCF0:USTF0",1740150791936,0.201524,99212.0,99211.0,0.50118371]
["bitfinex-derivatives","BTCF0:USTF0",1740150792156,0.0503762,99222.0,99211.0,0.29965881]
["bitfinex-derivatives","BTCF0:USTF0",1740150792334,0.2015219,99213.0,99212.0,0.3480228]
["bitfinex-derivatives","BTCF0:USTF0",1740150792540,0.2015219,99213.0,99212.0,0.1465]
["bitfinex-derivatives","BTCF0:USTF0",1740150793138,0.2005402,99204.0,99203.0,0.00015116]
["bitfinex-derivatives","BTCF0:USTF0",1740150793741,0.2005402,99204.0,99203.0,0.20169336]
["bitfinex-derivatives","BTCF0:USTF0",1740150794250,0.2005402,99204.0,99203.0,0.00015116]
["bitfinex-derivatives","BTCF0:USTF0",1740150794549,0.2005402,99204.0,99203.0,0.20169336]
["bitfinex-derivatives","BTCF0:USTF0",1740150794848,0.12336,99207.0,99206.0,0.2015361]
["bitfinex-derivatives","BTCF0:USTF0",1740150795040,0.3248941,99207.0,99206.0,0.2015361]
["bitfinex-derivatives","BTCF0:USTF0",1740150795748,0.0503846,99205.0,99203.0,0.00015116]
["bitfinex-derivatives","BTCF0:USTF0",1740150795949,0.2015402,99204.0,99203.0,0.00015116]
["bitfinex-derivatives","BTCF0:USTF0",1740150797350,0.2005402,99204.0,99203.0,0.00015116]
["bitfinex-derivatives","BTCF0:USTF0",1740150798750,0.2055402,99204.0,99203.0,0.00015116]
["bitfinex-derivatives","BTCF0:USTF0",1740150800851,0.3279802,99204.0,99203.0,0.00015116]
["bitfinex-derivatives","BTCF0:USTF0",1740150801654,0.13744,99204.0,99180.0,0.01569]
["bitfinex-derivatives","BTCF0:USTF0",1740150801860,0.2015646,99192.0,99183.0,0.4111953]
["bitfinex-derivatives","BTCF0:USTF0",1740150802147,0.2015646,99192.0,99184.0,0.210095]
["bitfinex-derivatives","BTCF0:USTF0",1740150802352,0.2015646,99192.0,99184.0,0.3612807]
["bitfinex-derivatives","BTCF0:USTF0",1740150802656,0.2015646,99192.0,99184.0,0.1597]
["bitfinex-derivatives","BTCF0:USTF0",1740150802952,0.2015646,99192.0,99188.0,0.2015707]
["bitfinex-derivatives","BTCF0:USTF0",1740150803142,0.2015646,99192.0,99184.0,0.1597]
["bitfinex-derivatives","BTCF0:USTF0",1740150803341,0.2116117,99192.0,99184.0,0.1597]
["bitfinex-derivatives","BTCF0:USTF0",1740150803844,0.2116117,99192.0,99183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740150804047,0.2015829,99183.0,99182.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740150804353,0.3708,99183.0,99163.0,0.60170015]
["bitfinex-derivatives","BTCF0:USTF0",1740150804551,0.48324,99183.0,99163.0,0.60170015]
["bitfinex-derivatives","BTCF0:USTF0",1740150804750,0.0504024,99170.0,99165.0,0.0504048]
["bitfinex-derivatives","BTCF0:USTF0",1740150804955,0.16745894,99180.0,99167.0,0.2016134]
["bitfinex-derivatives","BTCF0:USTF0",1740150804956,0.2016175,99168.0,99167.0,0.2016134]
["bitfinex-derivatives","BTCF0:USTF0",1740150805146,0.0504019,99171.0,99163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740150805351,0.00015124,99177.0,99163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740150805546,0.2016215,99164.0,99163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740150806456,0.2016215,99164.0,99163.0,0.5624235]
["bitfinex-derivatives","BTCF0:USTF0",1740150806653,0.2016212,99165.0,99164.0,0.2016188]
["bitfinex-derivatives","BTCF0:USTF0",1740150806844,0.2016215,99164.0,99163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740150807255,0.1976215,99164.0,99163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740150807449,0.1976215,99164.0,99163.0,0.5624235]
["bitfinex-derivatives","BTCF0:USTF0",1740150807648,0.1976215,99164.0,99163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740150808045,0.002,99168.0,99167.0,0.2016154]
["bitfinex-derivatives","BTCF0:USTF0",1740150808652,0.2016122,99170.0,99169.0,0.2016095]
["bitfinex-derivatives","BTCF0:USTF0",1740150808852,0.2016074,99171.0,99170.0,0.2016057]
["bitfinex-derivatives","BTCF0:USTF0",1740150809059,0.00997003,99173.0,99172.0,0.0504012]
["bitfinex-derivatives","BTCF0:USTF0",1740150809253,0.12248,99179.0,99172.0,0.37076803]
["bitfinex-derivatives","BTCF0:USTF0",1740150809452,0.12248,99179.0,99176.0,0.2015971]
["bitfinex-derivatives","BTCF0:USTF0",1740150809854,0.12248,99185.0,99176.0,0.2015971]
["bitfinex-derivatives","BTCF0:USTF0",1740150810157,0.00983696,99189.0,99175.0,0.26346134]
["bitfinex-derivatives","BTCF0:USTF0",1740150810355,0.12248,99195.0,99188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740150810558,0.12248,99195.0,99189.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1740150810753,0.2015687,99190.0,99189.0,0.3580665]
["bitfinex-derivatives","BTCF0:USTF0",1740150811460,0.2015687,99190.0,99189.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1740150811855,0.2015687,99190.0,99189.0,0.3580707]
["bitfinex-derivatives","BTCF0:USTF0",1740150812053,0.12548,99195.0,99192.0,0.0503906]
["bitfinex-derivatives","BTCF0:USTF0",1740150812252,0.12548,99195.0,99193.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1740150812455,0.2015605,99194.0,99193.0,0.3578617]
["bitfinex-derivatives","BTCF0:USTF0",1740150812651,0.2015605,99194.0,99193.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1740150813157,0.2015605,99194.0,99189.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1740150813158,0.2015666,99191.0,99190.0,0.1591]
["bitfinex-derivatives","BTCF0:USTF0",1740150813755,0.2015747,99187.0,99186.0,0.1626]
["bitfinex-derivatives","BTCF0:USTF0",1740150813955,0.2015869,99181.0,99173.0,0.3217]
["bitfinex-derivatives","BTCF0:USTF0",1740150814457,0.002,99190.0,99178.0,0.0503979]
["bitfinex-derivatives","BTCF0:USTF0",1740150814667,0.002,99190.0,99173.0,0.3217]
["bitfinex-derivatives","BTCF0:USTF0",1740150814668,0.2015836,99184.0,99183.0,0.251971]
["bitfinex-derivatives","BTCF0:USTF0",1740150815057,0.12248,99192.0,99180.0,0.00215124]
["bitfinex-derivatives","BTCF0:USTF0",1740150815364,0.12248,99192.0,99190.0,0.2015666]
["bitfinex-derivatives","BTCF0:USTF0",1740150815565,0.12248,99192.0,99191.0,0.2015666]
["bitfinex-derivatives","BTCF0:USTF0",1740150815764,0.2519704,99188.0,99187.0,0.0503928]
["bitfinex-derivatives","BTCF0:USTF0",1740150815961,0.2519704,99188.0,99187.0,0.2519675]
["bitfinex-derivatives","BTCF0:USTF0",1740150816261,0.0573918,99191.0,99187.0,0.0503928]
["bitfinex-derivatives","BTCF0:USTF0",1740150816456,0.007,99191.0,99190.0,0.5623687]
["bitfinex-derivatives","BTCF0:USTF0",1740150816655,0.0503837,99207.0,99198.0,0.2015524]
["bitfinex-derivatives","BTCF0:USTF0",1740150816855,0.00151288,99209.0,99198.0,0.5623524]
["bitfinex-derivatives","BTCF0:USTF0",1740150817059,0.25342928,99209.0,99208.0,0.2015321]
["bitfinex-derivatives","BTCF0:USTF0",1740150817261,0.25342928,99209.0,99208.0,0.5623321]
["bitfinex-derivatives","BTCF0:USTF0",1740150817467,0.00151288,99209.0,99208.0,0.5623321]
["bitfinex-derivatives","BTCF0:USTF0",1740150817670,0.20304288,99209.0,99208.0,0.5623321]
["bitfinex-derivatives","BTCF0:USTF0",1740150818667,0.20304288,99209.0,99208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740150818961,0.2519306,99203.0,99202.0,0.2519208]
["bitfinex-derivatives","BTCF0:USTF0",1740150819167,0.2015443,99202.0,99201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740150819761,0.2015443,99202.0,99201.0,0.5623463]
["bitfinex-derivatives","BTCF0:USTF0",1740150820057,0.2015443,99202.0,99201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740150821355,0.2015443,99202.0,99201.0,0.5623463]
["bitfinex-derivatives","BTCF0:USTF0",1740150821559,0.2005443,99202.0,99201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740150822467,0.2025443,99202.0,99201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740150822664,0.2519603,99191.0,99190.0,0.2015677]
["bitfinex-derivatives","BTCF0:USTF0",1740150823561,0.2015687,99190.0,99189.0,0.5623707]
["bitfinex-derivatives","BTCF0:USTF0",1740150824267,0.2015687,99190.0,99189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740150824465,0.2015687,99190.0,99188.0,0.00151226]
["bitfinex-derivatives","BTCF0:USTF0",1740150824466,0.2015707,99189.0,99188.0,0.00151226]
["bitfinex-derivatives","BTCF0:USTF0",1740150825167,0.2015869,99181.0,99180.0,0.00015124]
["bitfinex-derivatives","BTCF0:USTF0",1740150825363,0.2016134,99168.0,99167.0,0.24090015]
["bitfinex-derivatives","BTCF0:USTF0",1740150826573,0.21159108,99168.0,99167.0,0.24090015]
["bitfinex-derivatives","BTCF0:USTF0",1740150827668,0.21159108,99168.0,99167.0,0.44251555]
["bitfinex-derivatives","BTCF0:USTF0",1740150827969,0.21159108,99168.0,99167.0,0.24090015]
["bitfinex-derivatives","BTCF0:USTF0",1740150828559,0.21859108,99168.0,99167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740150828763,0.21859108,99168.0,99158.0,0.00015124]
["bitfinex-derivatives","BTCF0:USTF0",1740150828764,0.2016317,99159.0,99158.0,0.00015124]
["bitfinex-derivatives","BTCF0:USTF0",1740150828962,0.6849117,99159.0,99158.0,0.00015124]
["bitfinex-derivatives","BTCF0:USTF0",1740150830376,0.3241117,99159.0,99158.0,0.00015124]
["bitfinex-derivatives","BTCF0:USTF0",1740150830967,0.2016317,99159.0,99158.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740150831278,0.4863117,99159.0,99158.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740150831572,0.28868,99159.0,99131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740150831769,0.2016764,99137.0,99131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740150832370,0.0504186,99138.0,99131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740150832681,0.2016866,99132.0,99131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740150833269,0.2016988,99126.0,99125.0,0.46040099]
["bitfinex-derivatives","BTCF0:USTF0",1740150835372,0.2056988,99126.0,99125.0,0.46040099]
["bitfinex-derivatives","BTCF0:USTF0",1740150835973,0.21964512,99126.0,99125.0,0.46040099]
["bitfinex-derivatives","BTCF0:USTF0",1740150836173,0.21964512,99126.0,99125.0,0.00010099]
["bitfinex-derivatives","BTCF0:USTF0",1740150836376,0.2096988,99126.0,99125.0,0.00010099]
["bitfinex-derivatives","BTCF0:USTF0",1740150836872,0.21984066,99126.0,99125.0,0.00010099]
["bitfinex-derivatives","BTCF0:USTF0",1740150838281,0.201709,99121.0,99120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740150840075,0.204709,99121.0,99120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740150841084,0.003,99121.0,99120.0,0.57253768]
["bitfinex-derivatives","BTCF0:USTF0",1740150841292,0.004,99126.0,99125.0,0.2017008]
["bitfinex-derivatives","BTCF0:USTF0",1740150841585,0.2016828,99135.0,99134.0,0.2016825]
["bitfinex-derivatives","BTCF0:USTF0",1740150841789,0.2016784,99136.0,99135.0,0.5145791]
["bitfinex-derivatives","BTCF0:USTF0",1740150842085,0.21148743,99136.0,99135.0,0.3129]
["bitfinex-derivatives","BTCF0:USTF0",1740150843177,0.2016784,99136.0,99135.0,0.3129]
["bitfinex-derivatives","BTCF0:USTF0",1740150843379,0.2056784,99136.0,99135.0,0.3129]
["bitfinex-derivatives","BTCF0:USTF0",1740150843580,0.2016907,99130.0,99129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740150843881,0.0504222,99131.0,99120.0,0.5237]
["bitfinex-derivatives","BTCF0:USTF0",1740150843882,0.2017029,99124.0,99123.0,0.2521266]
["bitfinex-derivatives","BTCF0:USTF0",1740150844077,0.2017013,99125.0,99124.0,0.2521264]
["bitfinex-derivatives","BTCF0:USTF0",1740150844385,0.2521032,99135.0,99134.0,0.2016805]
["bitfinex-derivatives","BTCF0:USTF0",1740150844584,0.2016907,99130.0,99129.0,0.562488]
["bitfinex-derivatives","BTCF0:USTF0",1740150844887,0.2016907,99130.0,99129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740150845091,0.2017069,99122.0,99121.0,0.3167]
["bitfinex-derivatives","BTCF0:USTF0",1740150845287,0.201709,99121.0,99120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740150846977,0.3608,99122.0,99101.0,0.4701]
["bitfinex-derivatives","BTCF0:USTF0",1740150847189,0.3608,99122.0,99084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740150847190,0.3608,99109.0,99084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740150847385,0.2522171,99090.0,99089.0,0.2017716]
["bitfinex-derivatives","BTCF0:USTF0",1740150847787,0.12252,99097.0,99096.0,0.2017599]
["bitfinex-derivatives","BTCF0:USTF0",1740150847985,0.0504344,99107.0,99096.0,0.4112397]
["bitfinex-derivatives","BTCF0:USTF0",1740150847986,0.0504382,99100.0,99096.0,0.4112397]
["bitfinex-derivatives","BTCF0:USTF0",1740150848190,0.12252,99102.0,99101.0,0.2017497]
["bitfinex-derivatives","BTCF0:USTF0",1740150848383,0.3242676,99102.0,99101.0,0.2017497]
["bitfinex-derivatives","BTCF0:USTF0",1740150848578,0.3242676,99102.0,99096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740150848579,0.2017517,99100.0,99099.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1740150849192,0.12252,99102.0,99099.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1740150849392,0.12252,99102.0,99101.0,0.2017497]
["bitfinex-derivatives","BTCF0:USTF0",1740150849593,0.3242676,99102.0,99101.0,0.2017497]
["bitfinex-derivatives","BTCF0:USTF0",1740150849789,0.3242676,99102.0,99101.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1740150850893,0.3262676,99102.0,99101.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1740150851294,0.3262676,99102.0,99101.0,0.3548497]
["bitfinex-derivatives","BTCF0:USTF0",1740150851491,0.12452,99102.0,99101.0,0.3548497]
["bitfinex-derivatives","BTCF0:USTF0",1740150852093,0.002,99102.0,99101.0,0.3548497]
["bitfinex-derivatives","BTCF0:USTF0",1740150852503,0.2037476,99102.0,99101.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1740150852893,0.3282676,99102.0,99101.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1740150853200,0.2017517,99100.0,99099.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1740150854386,0.12652,99102.0,99099.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1740150854598,0.2521891,99101.0,99100.0,0.2521875]
["bitfinex-derivatives","BTCF0:USTF0",1740150854900,0.201748,99104.0,99103.0,0.2017397]
["bitfinex-derivatives","BTCF0:USTF0",1740150855401,0.2017456,99103.0,99102.0,0.16467863]
["bitfinex-derivatives","BTCF0:USTF0",1740150856199,0.2017456,99104.0,99103.0,0.201738]
["bitfinex-derivatives","BTCF0:USTF0",1740150857898,0.2037456,99104.0,99103.0,0.201738]
["bitfinex-derivatives","BTCF0:USTF0",1740150858200,0.2077456,99104.0,99103.0,0.201738]
["bitfinex-derivatives","BTCF0:USTF0",1740150858698,0.2017456,99103.0,99102.0,0.16467863]
["bitfinex-derivatives","BTCF0:USTF0",1740150859193,0.2017456,99103.0,99102.0,0.36642623]
["bitfinex-derivatives","BTCF0:USTF0",1740150859401,0.006,99104.0,99103.0,0.2017456]
["bitfinex-derivatives","BTCF0:USTF0",1740150859588,0.2077436,99104.0,99103.0,0.2017456]
["bitfinex-derivatives","BTCF0:USTF0",1740150859994,0.00151382,99123.0,99102.0,0.16467863]
["bitfinex-derivatives","BTCF0:USTF0",1740150860201,0.18094098,99134.0,99130.0,0.050422]
["bitfinex-derivatives","BTCF0:USTF0",1740150860405,0.18094098,99134.0,99133.0,0.2016845]
["bitfinex-derivatives","BTCF0:USTF0",1740150861003,0.2016845,99133.0,99132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740150861207,0.2016845,99133.0,99132.0,0.5624847]
["bitfinex-derivatives","BTCF0:USTF0",1740150861409,0.43304608,99134.0,99133.0,0.2016845]
["bitfinex-derivatives","BTCF0:USTF0",1740150861601,0.18094098,99134.0,99133.0,0.2016845]
["bitfinex-derivatives","BTCF0:USTF0",1740150861801,0.12263131,99143.0,99132.0,0.4112216]
["bitfinex-derivatives","BTCF0:USTF0",1740150862001,0.20181791,99143.0,99142.0,0.5624662]
["bitfinex-derivatives","BTCF0:USTF0",1740150862699,0.20181791,99143.0,99142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740150862900,0.00015131,99143.0,99133.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740150863102,0.2016825,99134.0,99133.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740150863299,0.2016825,99134.0,99133.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1740150863501,0.2016825,99135.0,99134.0,0.2521011]
["bitfinex-derivatives","BTCF0:USTF0",1740150863704,0.00132,99167.0,99134.0,0.42248]
["bitfinex-derivatives","BTCF0:USTF0",1740150863902,0.0504016,99172.0,99153.0,0.2016439]
["bitfinex-derivatives","BTCF0:USTF0",1740150864207,0.20315525,99154.0,99153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740150864909,0.00151345,99154.0,99153.0,0.5624439]
["bitfinex-derivatives","BTCF0:USTF0",1740150865108,0.00151345,99154.0,99153.0,0.7182439]
["bitfinex-derivatives","BTCF0:USTF0",1740150865610,0.20315525,99154.0,99153.0,0.7182439]
["bitfinex-derivatives","BTCF0:USTF0",1740150866114,0.4391,99159.0,99158.0,0.2016337]
["bitfinex-derivatives","BTCF0:USTF0",1740150866701,0.00015131,99163.0,99157.0,0.0504089]
["bitfinex-derivatives","BTCF0:USTF0",1740150866923,0.20177481,99163.0,99162.0,0.5624256]
["bitfinex-derivatives","BTCF0:USTF0",1740150867101,0.20177481,99163.0,99162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740150867711,0.20177481,99163.0,99162.0,0.5624256]
["bitfinex-derivatives","BTCF0:USTF0",1740150868604,0.00015131,99163.0,99162.0,0.5624256]
["bitfinex-derivatives","BTCF0:USTF0",1740150869409,0.0503949,99185.0,99162.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740150869602,0.20309644,99183.0,99182.0,0.5623849]
["bitfinex-derivatives","BTCF0:USTF0",1740150869799,0.00151314,99183.0,99182.0,0.5623849]
["bitfinex-derivatives","BTCF0:USTF0",1740150870004,0.1,99200.0,99185.0,0.2519602]
["bitfinex-derivatives","BTCF0:USTF0",1740150870005,0.2015829,99186.0,99185.0,0.2519602]
["bitfinex-derivatives","BTCF0:USTF0",1740150870609,0.1,99200.0,99196.0,0.2015565]
["bitfinex-derivatives","BTCF0:USTF0",1740150870810,0.1503872,99200.0,99196.0,0.0503887]
["bitfinex-derivatives","BTCF0:USTF0",1740150871106,0.1,99200.0,99198.0,0.050388]
["bitfinex-derivatives","BTCF0:USTF0",1740150871311,0.1,99200.0,99199.0,0.2015504]
["bitfinex-derivatives","BTCF0:USTF0",1740150871520,0.1,99200.0,99199.0,0.3643504]
["bitfinex-derivatives","BTCF0:USTF0",1740150872103,0.00151261,99206.0,99199.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1740150872304,0.00151261,99206.0,99205.0,0.5623382]
["bitfinex-derivatives","BTCF0:USTF0",1740150872509,0.20304871,99206.0,99205.0,0.5623382]
["bitfinex-derivatives","BTCF0:USTF0",1740150872905,0.00151261,99206.0,99205.0,0.5623382]
["bitfinex-derivatives","BTCF0:USTF0",1740150873105,0.20304871,99206.0,99205.0,0.5623382]
["bitfinex-derivatives","BTCF0:USTF0",1740150874215,0.20304871,99206.0,99205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740150875007,0.20304871,99206.0,99205.0,0.5623382]
["bitfinex-derivatives","BTCF0:USTF0",1740150875207,0.20604871,99206.0,99205.0,0.5633382]
["bitfinex-derivatives","BTCF0:USTF0",1740150876012,0.20604871,99206.0,99205.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740150876212,0.20604871,99206.0,99205.0,0.5633382]
["bitfinex-derivatives","BTCF0:USTF0",1740150878526,0.20604871,99206.0,99205.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740150879020,0.20604871,99206.0,99205.0,0.5633382]
["bitfinex-derivatives","BTCF0:USTF0",1740150879218,0.00451261,99206.0,99205.0,0.5633382]
["bitfinex-derivatives","BTCF0:USTF0",1740150879917,0.3608,99240.0,99205.0,0.6817]
["bitfinex-derivatives","BTCF0:USTF0",1740150880117,0.2014955,99226.0,99225.0,0.6126698]
["bitfinex-derivatives","BTCF0:USTF0",1740150880512,0.2014955,99226.0,99225.0,0.5622955]
["bitfinex-derivatives","BTCF0:USTF0",1740150880710,0.2014955,99226.0,99225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740150880915,0.2014955,99226.0,99225.0,0.5622976]
["bitfinex-derivatives","BTCF0:USTF0",1740150881215,0.01025259,99229.0,99228.0,0.2014915]
["bitfinex-derivatives","BTCF0:USTF0",1740150881417,0.25200164,99235.0,99234.0,0.2014793]
["bitfinex-derivatives","BTCF0:USTF0",1740150881720,0.00015124,99235.0,99234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740150881916,0.00015124,99235.0,99234.0,0.5622793]
["bitfinex-derivatives","BTCF0:USTF0",1740150882322,0.20162844,99235.0,99234.0,0.5622793]
["bitfinex-derivatives","BTCF0:USTF0",1740150882517,0.00015124,99235.0,99234.0,0.5622793]
["bitfinex-derivatives","BTCF0:USTF0",1740150883513,0.20162844,99235.0,99234.0,0.5622793]
["bitfinex-derivatives","BTCF0:USTF0",1740150884420,0.20162844,99235.0,99234.0,0.5632793]
["bitfinex-derivatives","BTCF0:USTF0",1740150884633,0.00015124,99235.0,99234.0,0.5632793]
["bitfinex-derivatives","BTCF0:USTF0",1740150884921,0.0015123,99246.0,99245.0,0.2014569]
["bitfinex-derivatives","BTCF0:USTF0",1740150885120,0.5314303,99260.0,99259.0,0.2014285]
["bitfinex-derivatives","BTCF0:USTF0",1740150885320,0.3713303,99260.0,99259.0,0.5622285]
["bitfinex-derivatives","BTCF0:USTF0",1740150885726,0.2014303,99260.0,99259.0,0.5622285]
["bitfinex-derivatives","BTCF0:USTF0",1740150886026,0.2014303,99260.0,99259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740150886217,0.2014303,99260.0,99259.0,0.5622285]
["bitfinex-derivatives","BTCF0:USTF0",1740150886419,0.2014303,99260.0,99259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740150887321,0.2518055,99252.0,99251.0,0.2014448]
["bitfinex-derivatives","BTCF0:USTF0",1740150887518,0.2014448,99251.0,99250.0,0.00015116]
["bitfinex-derivatives","BTCF0:USTF0",1740150887824,0.21122759,99251.0,99250.0,0.00015116]
["bitfinex-derivatives","BTCF0:USTF0",1740150888129,0.2014448,99251.0,99250.0,0.20159796]
["bitfinex-derivatives","BTCF0:USTF0",1740150888815,0.2014448,99251.0,99250.0,0.00015116]
["bitfinex-derivatives","BTCF0:USTF0",1740150889224,0.3671448,99251.0,99250.0,0.00015116]
["bitfinex-derivatives","BTCF0:USTF0",1740150889428,0.3681448,99251.0,99250.0,0.00115116]
["bitfinex-derivatives","BTCF0:USTF0",1740150889818,0.3681448,99251.0,99250.0,0.20259796]
["bitfinex-derivatives","BTCF0:USTF0",1740150890013,0.3681448,99251.0,99250.0,0.00115116]
["bitfinex-derivatives","BTCF0:USTF0",1740150890528,0.3681448,99251.0,99250.0,0.00215116]
["bitfinex-derivatives","BTCF0:USTF0",1740150891924,0.3681448,99251.0,99231.0,0.87848]
["bitfinex-derivatives","BTCF0:USTF0",1740150891925,0.0503662,99242.0,99231.0,0.87848]
["bitfinex-derivatives","BTCF0:USTF0",1740150892116,0.0503662,99242.0,99226.0,0.5371937]
["bitfinex-derivatives","BTCF0:USTF0",1740150892322,0.2014935,99227.0,99224.0,0.0503745]
["bitfinex-derivatives","BTCF0:USTF0",1740150892520,0.2014955,99226.0,99225.0,0.20300756]
["bitfinex-derivatives","BTCF0:USTF0",1740150893628,0.2014907,99231.0,99230.0,0.2518572]
["bitfinex-derivatives","BTCF0:USTF0",1740150893821,0.00015116,99235.0,99234.0,0.2014793]
["bitfinex-derivatives","BTCF0:USTF0",1740150894130,0.0503653,99243.0,99242.0,0.2518242]
["bitfinex-derivatives","BTCF0:USTF0",1740150894529,0.2518263,99243.0,99242.0,0.2518242]
["bitfinex-derivatives","BTCF0:USTF0",1740150895327,0.201463,99242.0,99241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740150895715,0.201463,99242.0,99241.0,0.5622651]
["bitfinex-derivatives","BTCF0:USTF0",1740150896721,0.201463,99242.0,99241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740150896921,0.2014854,99231.0,99230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740150897221,0.2014854,99231.0,99230.0,0.5622874]
["bitfinex-derivatives","BTCF0:USTF0",1740150897424,0.2014796,99234.0,99233.0,0.2518495]
["bitfinex-derivatives","BTCF0:USTF0",1740150897623,0.002,99235.0,99234.0,0.2014793]
["bitfinex-derivatives","BTCF0:USTF0",1740150897823,0.002,99235.0,99232.0,0.0503707]
["bitfinex-derivatives","BTCF0:USTF0",1740150897824,0.1726029,99248.0,99230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740150898025,0.2538289,99242.0,99241.0,0.2024651]
["bitfinex-derivatives","BTCF0:USTF0",1740150898523,0.2538289,99242.0,99241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740150898723,0.2548289,99242.0,99241.0,0.2034651]
["bitfinex-derivatives","BTCF0:USTF0",1740150898924,0.2528289,99242.0,99241.0,0.2024651]
["bitfinex-derivatives","BTCF0:USTF0",1740150899120,0.2528289,99242.0,99241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740150899932,0.3750289,99242.0,99241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740150900131,0.324663,99242.0,99241.0,0.2024651]
["bitfinex-derivatives","BTCF0:USTF0",1740150900334,0.001,99242.0,99241.0,0.2024651]
["bitfinex-derivatives","BTCF0:USTF0",1740150900528,0.001,99242.0,99241.0,0.3671651]
["bitfinex-derivatives","BTCF0:USTF0",1740150901132,0.2014454,99251.0,99250.0,0.2518064]
["bitfinex-derivatives","BTCF0:USTF0",1740150901426,0.2517792,99265.0,99264.0,0.2014126]
["bitfinex-derivatives","BTCF0:USTF0",1740150901629,0.2517792,99265.0,99264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740150901934,0.2518017,99257.0,99256.0,0.2014249]
["bitfinex-derivatives","BTCF0:USTF0",1740150902427,0.050352,99269.0,99251.0,0.1591]
["bitfinex-derivatives","BTCF0:USTF0",1740150902637,0.0503602,99253.0,99251.0,0.1591]
["bitfinex-derivatives","BTCF0:USTF0",1740150902834,0.2014427,99252.0,99251.0,0.1591]
["bitfinex-derivatives","BTCF0:USTF0",1740150903130,0.2014448,99251.0,99250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740150903333,0.5349448,99251.0,99250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740150903925,0.2014509,99248.0,99247.0,0.00015116]
["bitfinex-derivatives","BTCF0:USTF0",1740150904128,0.0503653,99243.0,99232.0,0.24090015]
["bitfinex-derivatives","BTCF0:USTF0",1740150904429,0.2014813,99233.0,99232.0,0.24090015]
["bitfinex-derivatives","BTCF0:USTF0",1740150904832,0.5399813,99233.0,99232.0,0.24090015]
["bitfinex-derivatives","BTCF0:USTF0",1740150905235,0.2014935,99227.0,99226.0,0.30112518]
["bitfinex-derivatives","BTCF0:USTF0",1740150905436,0.2014996,99224.0,99223.0,0.00015116]
["bitfinex-derivatives","BTCF0:USTF0",1740150906033,0.21141314,99224.0,99223.0,0.00015116]
["bitfinex-derivatives","BTCF0:USTF0",1740150906633,0.33357314,99224.0,99223.0,0.00015116]
["bitfinex-derivatives","BTCF0:USTF0",1740150907039,0.13207354,99224.0,99196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740150907333,0.2015422,99203.0,99202.0,0.1644]
["bitfinex-derivatives","BTCF0:USTF0",1740150907530,0.0503843,99206.0,99202.0,0.1644]
["bitfinex-derivatives","BTCF0:USTF0",1740150907531,0.251925,99206.0,99204.0,0.050385]
["bitfinex-derivatives","BTCF0:USTF0",1740150907725,0.12216,99208.0,99207.0,0.2015341]
["bitfinex-derivatives","BTCF0:USTF0",1740150908125,0.2518879,99222.0,99221.0,0.2014996]
["bitfinex-derivatives","BTCF0:USTF0",1740150908531,0.2015077,99220.0,99219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740150910032,0.3644077,99220.0,99219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740150910431,0.2518841,99222.0,99221.0,0.2014996]
["bitfinex-derivatives","BTCF0:USTF0",1740150911233,0.2518841,99221.0,99220.0,0.2015076]
["bitfinex-derivatives","BTCF0:USTF0",1740150911435,0.2015077,99220.0,99219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740150911628,0.2015077,99220.0,99219.0,0.5623097]
["bitfinex-derivatives","BTCF0:USTF0",1740150911833,0.2025077,99220.0,99219.0,0.5623097]
["bitfinex-derivatives","BTCF0:USTF0",1740150912034,0.2035077,99220.0,99219.0,0.5623097]
["bitfinex-derivatives","BTCF0:USTF0",1740150912830,0.002,99220.0,99219.0,0.5623097]
["bitfinex-derivatives","BTCF0:USTF0",1740150913041,0.001,99220.0,99219.0,0.5623097]
["bitfinex-derivatives","BTCF0:USTF0",1740150913546,0.2025077,99220.0,99219.0,0.5623097]
["bitfinex-derivatives","BTCF0:USTF0",1740150914546,0.25200926,99231.0,99230.0,0.2014874]
["bitfinex-derivatives","BTCF0:USTF0",1740150914842,0.25200926,99231.0,99230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740150915241,0.25200926,99231.0,99225.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1740150915242,0.2014955,99226.0,99225.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1740150915637,0.2015036,99222.0,99221.0,0.00015116]
["bitfinex-derivatives","BTCF0:USTF0",1740150916142,0.34282,99226.0,99221.0,0.00015116]
["bitfinex-derivatives","BTCF0:USTF0",1740150916440,0.2015036,99222.0,99221.0,0.00015116]
["bitfinex-derivatives","BTCF0:USTF0",1740150918948,0.2015036,99222.0,99221.0,0.20165686]
["bitfinex-derivatives","BTCF0:USTF0",1740150919642,0.001,99226.0,99225.0,0.2014976]
["bitfinex-derivatives","BTCF0:USTF0",1740150920041,0.00015116,99231.0,99230.0,0.2014874]
["bitfinex-derivatives","BTCF0:USTF0",1740150920241,0.0503681,99238.0,99235.0,0.0503687]
["bitfinex-derivatives","BTCF0:USTF0",1740150920550,0.25335176,99240.0,99239.0,0.2014691]
["bitfinex-derivatives","BTCF0:USTF0",1740150920747,0.20297936,99240.0,99239.0,0.5622691]
["bitfinex-derivatives","BTCF0:USTF0",1740150921246,0.24125464,99260.0,99239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740150921449,0.251806,99251.0,99250.0,0.2518065]
["bitfinex-derivatives","BTCF0:USTF0",1740150921649,0.2014468,99250.0,99249.0,0.6126089]
["bitfinex-derivatives","BTCF0:USTF0",1740150921846,0.21109781,99252.0,99249.0,0.4111621]
["bitfinex-derivatives","BTCF0:USTF0",1740150922053,0.21109781,99252.0,99251.0,0.2014448]
["bitfinex-derivatives","BTCF0:USTF0",1740150922247,0.251808,99251.0,99250.0,0.2014467]
["bitfinex-derivatives","BTCF0:USTF0",1740150923246,0.0503632,99247.0,99241.0,0.00015116]
["bitfinex-derivatives","BTCF0:USTF0",1740150923452,0.201463,99242.0,99241.0,0.00015116]
["bitfinex-derivatives","BTCF0:USTF0",1740150923748,0.00986043,99264.0,99241.0,0.00015116]
["bitfinex-derivatives","BTCF0:USTF0",1740150924053,0.201461,99243.0,99242.0,0.2014628]
["bitfinex-derivatives","BTCF0:USTF0",1740150924252,0.201461,99243.0,99242.0,0.2518278]
["bitfinex-derivatives","BTCF0:USTF0",1740150924454,0.201461,99243.0,99241.0,0.00015116]
["bitfinex-derivatives","BTCF0:USTF0",1740150924455,0.201463,99242.0,99241.0,0.00015116]
["bitfinex-derivatives","BTCF0:USTF0",1740150925350,0.201463,99242.0,99241.0,0.20261626]
["bitfinex-derivatives","BTCF0:USTF0",1740150926044,0.201463,99242.0,99241.0,0.00115116]
["bitfinex-derivatives","BTCF0:USTF0",1740150926844,0.323543,99242.0,99241.0,0.00115116]
["bitfinex-derivatives","BTCF0:USTF0",1740150927051,0.2014854,99231.0,99230.0,0.0015117]
["bitfinex-derivatives","BTCF0:USTF0",1740150927253,0.13208,99231.0,99214.0,0.1729]
["bitfinex-derivatives","BTCF0:USTF0",1740150927453,0.2015179,99215.0,99214.0,0.1729]
["bitfinex-derivatives","BTCF0:USTF0",1740150930241,0.1724582,99218.0,99208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740150930445,0.20153,99209.0,99208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740150931154,0.20153,99209.0,99208.0,0.5623321]
["bitfinex-derivatives","BTCF0:USTF0",1740150931748,0.20153,99209.0,99208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740150932147,0.20153,99209.0,99208.0,0.5623321]
["bitfinex-derivatives","BTCF0:USTF0",1740150932346,0.20153,99209.0,99208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740150932554,0.20153,99209.0,99208.0,0.5623321]
["bitfinex-derivatives","BTCF0:USTF0",1740150932955,0.20153,99209.0,99208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740150933547,0.20153,99209.0,99208.0,0.5623321]
["bitfinex-derivatives","BTCF0:USTF0",1740150936155,0.0503799,99214.0,99208.0,0.5623321]
["bitfinex-derivatives","BTCF0:USTF0",1740150936156,0.00015116,99224.0,99217.0,0.0503773]
["bitfinex-derivatives","BTCF0:USTF0",1740150936354,0.251904,99216.0,99215.0,0.201508]
["bitfinex-derivatives","BTCF0:USTF0",1740150936556,0.3022844,99216.0,99215.0,0.201508]
["bitfinex-derivatives","BTCF0:USTF0",1740150936759,0.26202001,99220.0,99219.0,0.2015097]
["bitfinex-derivatives","BTCF0:USTF0",1740150936948,0.00015116,99224.0,99223.0,0.2015016]
["bitfinex-derivatives","BTCF0:USTF0",1740150937148,0.12208,99240.0,99232.0,0.2014833]
["bitfinex-derivatives","BTCF0:USTF0",1740150937360,0.00991251,99234.0,99232.0,0.5622833]
["bitfinex-derivatives","BTCF0:USTF0",1740150937761,0.2014813,99233.0,99232.0,0.6126536]
["bitfinex-derivatives","BTCF0:USTF0",1740150938058,0.0503717,99231.0,99224.0,0.3181]
["bitfinex-derivatives","BTCF0:USTF0",1740150938258,0.2014976,99225.0,99224.0,0.3591996]
["bitfinex-derivatives","BTCF0:USTF0",1740150938861,0.16280001,99233.0,99224.0,0.3591996]
["bitfinex-derivatives","BTCF0:USTF0",1740150938862,0.3022337,99232.0,99231.0,0.2518546]
["bitfinex-derivatives","BTCF0:USTF0",1740150939051,0.2014833,99232.0,99231.0,0.5622854]
["bitfinex-derivatives","BTCF0:USTF0",1740150939257,0.12208,99240.0,99233.0,0.2518496]
["bitfinex-derivatives","BTCF0:USTF0",1740150939258,0.201481,99234.0,99233.0,0.2518496]
["bitfinex-derivatives","BTCF0:USTF0",1740150939956,0.201481,99234.0,99233.0,0.2014793]
["bitfinex-derivatives","BTCF0:USTF0",1740150940156,0.2014813,99233.0,99232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740150940666,0.2014813,99233.0,99232.0,0.2034833]
["bitfinex-derivatives","BTCF0:USTF0",1740150940863,0.2014813,99233.0,99232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740150941260,0.2014813,99233.0,99232.0,0.2034833]
["bitfinex-derivatives","BTCF0:USTF0",1740150941659,0.2014813,99233.0,99232.0,0.2024833]
["bitfinex-derivatives","BTCF0:USTF0",1740150942370,0.2014813,99233.0,99232.0,0.2034833]
["bitfinex-derivatives","BTCF0:USTF0",1740150942664,0.00151202,99236.0,99235.0,0.2014772]
["bitfinex-derivatives","BTCF0:USTF0",1740150943063,0.00151202,99236.0,99235.0,0.5622772]
["bitfinex-derivatives","BTCF0:USTF0",1740150943264,0.0503616,99251.0,99241.0,0.2014651]
["bitfinex-derivatives","BTCF0:USTF0",1740150943457,0.251823,99245.0,99241.0,0.3626651]
["bitfinex-derivatives","BTCF0:USTF0",1740150943662,0.2014541,99247.0,99241.0,0.7234651]
["bitfinex-derivatives","BTCF0:USTF0",1740150943863,0.23101438,99254.0,99241.0,0.7234651]
["bitfinex-derivatives","BTCF0:USTF0",1740150944062,0.0503636,99247.0,99241.0,0.7234651]
["bitfinex-derivatives","BTCF0:USTF0",1740150944769,0.2014574,99245.0,99241.0,0.7234651]
["bitfinex-derivatives","BTCF0:USTF0",1740150944969,0.20161416,99242.0,99241.0,0.7244651]
["bitfinex-derivatives","BTCF0:USTF0",1740150945571,0.20161416,99242.0,99241.0,0.5632651]
["bitfinex-derivatives","BTCF0:USTF0",1740150945868,0.20161416,99242.0,99241.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740150946077,0.53011416,99242.0,99241.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740150946263,0.65215416,99242.0,99241.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740150946467,0.65215416,99242.0,99241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740150946664,0.2014752,99236.0,99235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740150947769,0.2014935,99227.0,99226.0,0.00015116]
["bitfinex-derivatives","BTCF0:USTF0",1740150948572,0.33005117,99242.0,99226.0,0.00015116]
["bitfinex-derivatives","BTCF0:USTF0",1740150948879,0.122,99241.0,99240.0,0.2014671]
["bitfinex-derivatives","BTCF0:USTF0",1740150949072,0.3234651,99241.0,99240.0,0.2014671]
["bitfinex-derivatives","BTCF0:USTF0",1740150949272,0.3234651,99241.0,99240.0,0.3630671]
["bitfinex-derivatives","BTCF0:USTF0",1740150949475,0.00015116,99242.0,99241.0,0.2014651]
["bitfinex-derivatives","BTCF0:USTF0",1740150949682,0.20161416,99242.0,99241.0,0.2014651]
["bitfinex-derivatives","BTCF0:USTF0",1740150950184,0.2014651,99241.0,99240.0,0.3630671]
["bitfinex-derivatives","BTCF0:USTF0",1740150950372,0.00015116,99242.0,99241.0,0.2014651]
["bitfinex-derivatives","BTCF0:USTF0",1740150950573,0.0503571,99259.0,99257.0,0.2014265]
["bitfinex-derivatives","BTCF0:USTF0",1740150950774,0.2517927,99258.0,99255.0,0.0503589]
["bitfinex-derivatives","BTCF0:USTF0",1740150951081,0.2014387,99254.0,99253.0,0.6125964]
["bitfinex-derivatives","BTCF0:USTF0",1740150951870,0.00010041,99263.0,99253.0,0.6125964]
["bitfinex-derivatives","BTCF0:USTF0",1740150951871,0.05045591,99263.0,99253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740150952081,0.2517978,99256.0,99255.0,0.2517846]
["bitfinex-derivatives","BTCF0:USTF0",1740150952377,0.2517978,99256.0,99255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740150952578,0.2517978,99256.0,99255.0,0.2024366]
["bitfinex-derivatives","BTCF0:USTF0",1740150953574,0.2517978,99256.0,99255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740150954080,0.2517978,99256.0,99255.0,0.2034366]
["bitfinex-derivatives","BTCF0:USTF0",1740150954679,0.0503591,99256.0,99255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740150954874,0.2517937,99256.0,99255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740150955186,0.2517937,99256.0,99255.0,0.2024366]
["bitfinex-derivatives","BTCF0:USTF0",1740150955374,0.2517937,99256.0,99255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740150955579,0.2517937,99256.0,99255.0,0.2024366]
["bitfinex-derivatives","BTCF0:USTF0",1740150955775,0.2517937,99256.0,99255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740150955980,0.2527937,99256.0,99255.0,0.2034366]
["bitfinex-derivatives","BTCF0:USTF0",1740150956180,0.2527937,99256.0,99255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740150956577,0.2527937,99256.0,99255.0,0.2034366]
["bitfinex-derivatives","BTCF0:USTF0",1740150956773,0.2024346,99256.0,99255.0,0.2034366]
["bitfinex-derivatives","BTCF0:USTF0",1740150956983,0.001,99256.0,99255.0,0.2034366]
["bitfinex-derivatives","BTCF0:USTF0",1740150957386,0.2024346,99256.0,99255.0,0.2034366]
["bitfinex-derivatives","BTCF0:USTF0",1740150957987,0.2024346,99256.0,99255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740150959083,0.3243946,99256.0,99255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740150959286,0.6444946,99256.0,99255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740150959679,0.2014569,99245.0,99234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740150959874,0.2014569,99245.0,99230.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1740150960081,0.2014569,99245.0,99225.0,0.5176]
["bitfinex-derivatives","BTCF0:USTF0",1740150960082,0.2014955,99226.0,99225.0,0.5176]
["bitfinex-derivatives","BTCF0:USTF0",1740150960284,0.12196,99245.0,99228.0,0.0503724]
["bitfinex-derivatives","BTCF0:USTF0",1740150960582,0.2014894,99229.0,99228.0,0.2014892]
["bitfinex-derivatives","BTCF0:USTF0",1740150960780,0.2014955,99226.0,99225.0,0.5176]
["bitfinex-derivatives","BTCF0:USTF0",1740150961083,0.2014955,99226.0,99225.0,0.7190976]
["bitfinex-derivatives","BTCF0:USTF0",1740150961285,0.2014955,99226.0,99225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740150962079,0.2015138,99217.0,99216.0,0.00015116]
["bitfinex-derivatives","BTCF0:USTF0",1740150963679,0.251889,99220.0,99219.0,0.2015097]
["bitfinex-derivatives","BTCF0:USTF0",1740150963877,0.2015029,99225.0,99224.0,0.2014976]
["bitfinex-derivatives","BTCF0:USTF0",1740150964082,0.12496,99226.0,99225.0,0.2014976]
["bitfinex-derivatives","BTCF0:USTF0",1740150964282,0.3264555,99226.0,99225.0,0.2014976]
["bitfinex-derivatives","BTCF0:USTF0",1740150964489,0.251874,99225.0,99224.0,0.2014976]
["bitfinex-derivatives","BTCF0:USTF0",1740150964690,0.0503726,99229.0,99222.0,0.1647]
["bitfinex-derivatives","BTCF0:USTF0",1740150964986,0.3229,99231.0,99230.0,0.2014838]
["bitfinex-derivatives","BTCF0:USTF0",1740150964987,0.2014875,99231.0,99230.0,0.2014838]
["bitfinex-derivatives","BTCF0:USTF0",1740150965285,0.2014875,99231.0,99230.0,0.5622838]
["bitfinex-derivatives","BTCF0:USTF0",1740150965588,0.25200516,99235.0,99234.0,0.2014793]
["bitfinex-derivatives","BTCF0:USTF0",1740150965775,0.2518562,99232.0,99231.0,0.2518566]
["bitfinex-derivatives","BTCF0:USTF0",1740150966181,0.2014854,99232.0,99231.0,0.2518566]
["bitfinex-derivatives","BTCF0:USTF0",1740150966381,0.00015116,99235.0,99234.0,0.2014793]
["bitfinex-derivatives","BTCF0:USTF0",1740150967689,0.20162836,99235.0,99234.0,0.2014793]
["bitfinex-derivatives","BTCF0:USTF0",1740150968686,0.20262836,99235.0,99234.0,0.2024793]
["bitfinex-derivatives","BTCF0:USTF0",1740150969186,0.20362836,99235.0,99234.0,0.2034793]
["bitfinex-derivatives","BTCF0:USTF0",1740150969592,0.00215116,99235.0,99234.0,0.2034793]
["bitfinex-derivatives","BTCF0:USTF0",1740150969795,0.00151202,99246.0,99234.0,0.5642793]
["bitfinex-derivatives","BTCF0:USTF0",1740150970087,0.00151202,99246.0,99245.0,0.5622569]
["bitfinex-derivatives","BTCF0:USTF0",1740150970294,0.2517971,99259.0,99258.0,0.2517811]
["bitfinex-derivatives","BTCF0:USTF0",1740150970493,0.2517971,99259.0,99258.0,0.6125811]
["bitfinex-derivatives","BTCF0:USTF0",1740150970692,0.2517851,99261.0,99260.0,0.2517811]
["bitfinex-derivatives","BTCF0:USTF0",1740150971084,0.2517851,99261.0,99260.0,0.2014245]
["bitfinex-derivatives","BTCF0:USTF0",1740150971392,0.2014285,99261.0,99260.0,0.2014245]
["bitfinex-derivatives","BTCF0:USTF0",1740150971593,0.21122276,99264.0,99263.0,0.2014204]
["bitfinex-derivatives","BTCF0:USTF0",1740150973299,0.38195111,99266.0,99265.0,0.3547164]
["bitfinex-derivatives","BTCF0:USTF0",1740150973791,0.38195111,99266.0,99258.0,0.4111576]
["bitfinex-derivatives","BTCF0:USTF0",1740150973792,0.18053481,99266.0,99259.0,0.050357]
["bitfinex-derivatives","BTCF0:USTF0",1740150973997,0.2517826,99261.0,99260.0,0.201425]
["bitfinex-derivatives","BTCF0:USTF0",1740150974390,0.0503561,99261.0,99258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740150974590,0.2014285,99259.0,99258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740150974791,0.2014285,99259.0,99258.0,0.5622306]
["bitfinex-derivatives","BTCF0:USTF0",1740150975590,0.2014285,99259.0,99258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740150975789,0.2014285,99259.0,99258.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740150976191,0.00010041,99270.0,99269.0,0.2014082]
["bitfinex-derivatives","BTCF0:USTF0",1740150976497,0.00010041,99270.0,99269.0,0.5622082]
["bitfinex-derivatives","BTCF0:USTF0",1740150976697,0.20150661,99270.0,99269.0,0.7298082]
["bitfinex-derivatives","BTCF0:USTF0",1740150976893,0.00010041,99270.0,99269.0,0.7298082]
["bitfinex-derivatives","BTCF0:USTF0",1740150977197,0.18053481,99292.0,99269.0,0.7298082]
["bitfinex-derivatives","BTCF0:USTF0",1740150977198,0.18053481,99292.0,99281.0,0.2013839]
["bitfinex-derivatives","BTCF0:USTF0",1740150977499,0.18053481,99292.0,99291.0,0.2013636]
["bitfinex-derivatives","BTCF0:USTF0",1740150977798,0.18053481,99292.0,99291.0,0.5621636]
["bitfinex-derivatives","BTCF0:USTF0",1740150977993,0.18053481,99292.0,99291.0,0.7294636]
["bitfinex-derivatives","BTCF0:USTF0",1740150978199,0.38189641,99292.0,99291.0,0.7294636]
["bitfinex-derivatives","BTCF0:USTF0",1740150978602,0.18053481,99292.0,99291.0,0.7294636]
["bitfinex-derivatives","BTCF0:USTF0",1740150979103,0.38189641,99292.0,99291.0,0.7294636]
["bitfinex-derivatives","BTCF0:USTF0",1740150979503,0.18053481,99292.0,99291.0,0.7304636]
["bitfinex-derivatives","BTCF0:USTF0",1740150979801,0.38189641,99292.0,99291.0,0.7304636]
["bitfinex-derivatives","BTCF0:USTF0",1740150980404,0.18053481,99292.0,99291.0,0.7304636]
["bitfinex-derivatives","BTCF0:USTF0",1740150980599,0.21109781,99299.0,99298.0,0.2013494]
["bitfinex-derivatives","BTCF0:USTF0",1740150980998,0.1,99300.0,99298.0,0.2013494]
["bitfinex-derivatives","BTCF0:USTF0",1740150981196,0.1,99300.0,99299.0,0.2013474]
["bitfinex-derivatives","BTCF0:USTF0",1740150981394,0.0503169,99339.0,99330.0,0.2012846]
["bitfinex-derivatives","BTCF0:USTF0",1740150981600,0.21241781,99342.0,99330.0,0.9228846]
["bitfinex-derivatives","BTCF0:USTF0",1740150981800,0.21109781,99342.0,99330.0,0.9228846]
["bitfinex-derivatives","BTCF0:USTF0",1740150982201,0.2012794,99333.0,99330.0,0.9228846]
["bitfinex-derivatives","BTCF0:USTF0",1740150982398,0.38148724,99331.0,99330.0,0.9228846]
["bitfinex-derivatives","BTCF0:USTF0",1740150982598,0.18020474,99331.0,99330.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740150982799,0.38148724,99331.0,99330.0,0.9228846]
["bitfinex-derivatives","BTCF0:USTF0",1740150983109,0.18020474,99331.0,99330.0,0.9238846]
["bitfinex-derivatives","BTCF0:USTF0",1740150984406,0.18120474,99331.0,99330.0,0.9248846]
["bitfinex-derivatives","BTCF0:USTF0",1740150985199,0.21109781,99342.0,99341.0,0.2012623]
["bitfinex-derivatives","BTCF0:USTF0",1740150985398,0.2012508,99347.0,99346.0,0.2012501]
["bitfinex-derivatives","BTCF0:USTF0",1740150985598,0.2012508,99347.0,99346.0,0.5620501]
["bitfinex-derivatives","BTCF0:USTF0",1740150985808,0.44250474,99348.0,99347.0,0.2012501]
["bitfinex-derivatives","BTCF0:USTF0",1740150986011,0.24125464,99348.0,99347.0,0.2012501]
["bitfinex-derivatives","BTCF0:USTF0",1740150986201,0.00151038,99349.0,99346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740150986404,0.2012501,99347.0,99346.0,0.5620503]
["bitfinex-derivatives","BTCF0:USTF0",1740150986700,0.2012501,99347.0,99346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740150986900,0.25307148,99349.0,99348.0,0.2012481]
["bitfinex-derivatives","BTCF0:USTF0",1740150987102,0.00151038,99349.0,99348.0,0.2012481]
["bitfinex-derivatives","BTCF0:USTF0",1740150987718,0.3608,99372.0,99347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740150987899,0.0502953,99381.0,99368.0,0.2012076]
["bitfinex-derivatives","BTCF0:USTF0",1740150988103,0.44256,99369.0,99368.0,0.2012076]
["bitfinex-derivatives","BTCF0:USTF0",1740150988312,0.12176,99369.0,99368.0,0.2012076]
["bitfinex-derivatives","BTCF0:USTF0",1740150988810,0.12176,99369.0,99362.0,0.4111047]
["bitfinex-derivatives","BTCF0:USTF0",1740150989008,0.2012177,99363.0,99362.0,0.5620197]
["bitfinex-derivatives","BTCF0:USTF0",1740150989309,0.2012177,99363.0,99362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740150989605,0.12176,99377.0,99362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740150989811,0.12176,99377.0,99376.0,0.2011914]
["bitfinex-derivatives","BTCF0:USTF0",1740150990110,0.050296,99380.0,99367.0,0.17529252]
["bitfinex-derivatives","BTCF0:USTF0",1740150990305,0.12176,99379.0,99362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740150990611,0.1661,99384.0,99383.0,0.2011772]
["bitfinex-derivatives","BTCF0:USTF0",1740150990802,0.48252,99394.0,99388.0,0.2011671]
["bitfinex-derivatives","BTCF0:USTF0",1740150991002,0.48252,99394.0,99382.0,0.2514699]
["bitfinex-derivatives","BTCF0:USTF0",1740150991003,0.2011819,99383.0,99382.0,0.2514699]
["bitfinex-derivatives","BTCF0:USTF0",1740150991204,0.0502958,99382.0,99379.0,0.0502963]
["bitfinex-derivatives","BTCF0:USTF0",1740150991409,0.2514845,99381.0,99380.0,0.2011797]
["bitfinex-derivatives","BTCF0:USTF0",1740150991712,0.2514845,99381.0,99380.0,0.2114286]
["bitfinex-derivatives","BTCF0:USTF0",1740150992016,0.2011934,99375.0,99374.0,0.00015099]
["bitfinex-derivatives","BTCF0:USTF0",1740150992708,0.5252934,99375.0,99374.0,0.00015099]
["bitfinex-derivatives","BTCF0:USTF0",1740150993108,0.5252934,99375.0,99374.0,0.20134639]
["bitfinex-derivatives","BTCF0:USTF0",1740150993311,0.5252934,99375.0,99374.0,0.00015099]
["bitfinex-derivatives","BTCF0:USTF0",1740150993713,0.2011995,99372.0,99371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740150993907,0.2012177,99363.0,99362.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740150994101,0.2012177,99363.0,99343.0,0.0503142]
["bitfinex-derivatives","BTCF0:USTF0",1740150994102,0.2012319,99356.0,99339.0,0.4111164]
["bitfinex-derivatives","BTCF0:USTF0",1740150994307,0.3229119,99356.0,99343.0,0.0503142]
["bitfinex-derivatives","BTCF0:USTF0",1740150994504,0.2012643,99340.0,99339.0,0.5620625]
["bitfinex-derivatives","BTCF0:USTF0",1740150994719,0.3229443,99340.0,99339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740150996012,0.2012825,99331.0,99330.0,0.00015099]
["bitfinex-derivatives","BTCF0:USTF0",1740150996616,0.12168,99344.0,99343.0,0.2012582]
["bitfinex-derivatives","BTCF0:USTF0",1740150996815,0.20139724,99349.0,99348.0,0.2012481]
["bitfinex-derivatives","BTCF0:USTF0",1740150997022,0.2012562,99344.0,99343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740150997318,0.2012825,99331.0,99330.0,0.01000689]
["bitfinex-derivatives","BTCF0:USTF0",1740150997516,0.2012825,99331.0,99330.0,0.00015099]
["bitfinex-derivatives","BTCF0:USTF0",1740150998211,0.2012825,99331.0,99330.0,0.20143559]
["bitfinex-derivatives","BTCF0:USTF0",1740150998415,0.12168,99335.0,99334.0,0.2012764]
["bitfinex-derivatives","BTCF0:USTF0",1740150998618,0.12168,99345.0,99330.0,0.00015099]
["bitfinex-derivatives","BTCF0:USTF0",1740150998816,0.2515913,99338.0,99337.0,0.5620663]
["bitfinex-derivatives","BTCF0:USTF0",1740150999115,0.2012739,99338.0,99337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740150999315,0.2012667,99341.0,99340.0,0.2012643]
["bitfinex-derivatives","BTCF0:USTF0",1740150999613,0.12168,99344.0,99340.0,0.0503155]
["bitfinex-derivatives","BTCF0:USTF0",1740150999818,0.12168,99344.0,99343.0,0.2012582]
["bitfinex-derivatives","BTCF0:USTF0",1740151000120,0.00215044,99349.0,99348.0,0.2012481]
["bitfinex-derivatives","BTCF0:USTF0",1740151001114,0.00215044,99349.0,99348.0,0.3689481]
["bitfinex-derivatives","BTCF0:USTF0",1740151001505,0.20139654,99349.0,99348.0,0.3689481]
["bitfinex-derivatives","BTCF0:USTF0",1740151001715,0.2012521,99346.0,99345.0,0.6123606]
["bitfinex-derivatives","BTCF0:USTF0",1740151002229,0.2012521,99346.0,99345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151002814,0.3557521,99346.0,99345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151003003,0.3547521,99346.0,99345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151003206,0.0503148,99343.0,99326.0,0.3707141]
["bitfinex-derivatives","BTCF0:USTF0",1740151003410,0.2012825,99331.0,99326.0,0.3707141]
["bitfinex-derivatives","BTCF0:USTF0",1740151003815,0.3587825,99331.0,99326.0,0.3707141]
["bitfinex-derivatives","BTCF0:USTF0",1740151004222,0.12164,99332.0,99326.0,0.3707141]
["bitfinex-derivatives","BTCF0:USTF0",1740151004430,0.12164,99332.0,99331.0,0.2012825]
["bitfinex-derivatives","BTCF0:USTF0",1740151004613,0.12164,99332.0,99330.0,0.00015099]
["bitfinex-derivatives","BTCF0:USTF0",1740151004815,0.2012825,99331.0,99330.0,0.00015099]
["bitfinex-derivatives","BTCF0:USTF0",1740151005015,0.3229225,99331.0,99330.0,0.00015099]
["bitfinex-derivatives","BTCF0:USTF0",1740151005220,0.12164,99331.0,99330.0,0.00015099]
["bitfinex-derivatives","BTCF0:USTF0",1740151005519,0.12164,99331.0,99330.0,0.20143559]
["bitfinex-derivatives","BTCF0:USTF0",1740151005921,0.12364,99332.0,99331.0,0.2012825]
["bitfinex-derivatives","BTCF0:USTF0",1740151006717,0.002,99332.0,99331.0,0.2012825]
["bitfinex-derivatives","BTCF0:USTF0",1740151006920,0.002,99331.0,99330.0,0.00015099]
["bitfinex-derivatives","BTCF0:USTF0",1740151007223,0.002,99331.0,99330.0,0.20143559]
["bitfinex-derivatives","BTCF0:USTF0",1740151007823,0.2032825,99331.0,99330.0,0.20143559]
["bitfinex-derivatives","BTCF0:USTF0",1740151008725,0.002,99331.0,99330.0,0.20143559]
["bitfinex-derivatives","BTCF0:USTF0",1740151009734,0.2032825,99331.0,99330.0,0.00015099]
["bitfinex-derivatives","BTCF0:USTF0",1740151011025,0.2013048,99320.0,99312.0,0.4111298]
["bitfinex-derivatives","BTCF0:USTF0",1740151011329,0.3229448,99320.0,99316.0,0.0099042]
["bitfinex-derivatives","BTCF0:USTF0",1740151011536,0.4831448,99320.0,99316.0,0.0099042]
["bitfinex-derivatives","BTCF0:USTF0",1740151013915,0.4831448,99320.0,99312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151014326,0.4831448,99320.0,99314.0,0.2013164]
["bitfinex-derivatives","BTCF0:USTF0",1740151014523,0.4831448,99320.0,99312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151014934,0.2013231,99311.0,99310.0,0.00015099]
["bitfinex-derivatives","BTCF0:USTF0",1740151015230,0.2013231,99311.0,99303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151015231,0.2013373,99304.0,99303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151015426,0.2013555,99295.0,99285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151015629,0.2013555,99295.0,99291.0,0.01017422]
["bitfinex-derivatives","BTCF0:USTF0",1740151016434,0.2013555,99295.0,99285.0,0.36095099]
["bitfinex-derivatives","BTCF0:USTF0",1740151016627,0.0503376,99298.0,99285.0,0.36095099]
["bitfinex-derivatives","BTCF0:USTF0",1740151016628,0.0603361,99301.0,99285.0,0.36095099]
["bitfinex-derivatives","BTCF0:USTF0",1740151016827,0.0503366,99300.0,99285.0,0.36095099]
["bitfinex-derivatives","BTCF0:USTF0",1740151017130,0.2013738,99286.0,99285.0,0.57219787]
["bitfinex-derivatives","BTCF0:USTF0",1740151017334,0.1216,99286.0,99285.0,0.57219787]
["bitfinex-derivatives","BTCF0:USTF0",1740151017738,0.1216,99292.0,99291.0,0.2013636]
["bitfinex-derivatives","BTCF0:USTF0",1740151018129,0.1216,99301.0,99300.0,0.2013454]
["bitfinex-derivatives","BTCF0:USTF0",1740151018323,0.0503358,99301.0,99299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151018625,0.1216,99302.0,99301.0,0.2013433]
["bitfinex-derivatives","BTCF0:USTF0",1740151019135,0.1216,99302.0,99301.0,0.6936433]
["bitfinex-derivatives","BTCF0:USTF0",1740151019527,0.00015099,99304.0,99303.0,0.2013393]
["bitfinex-derivatives","BTCF0:USTF0",1740151020625,0.00015099,99304.0,99301.0,0.4923]
["bitfinex-derivatives","BTCF0:USTF0",1740151020830,0.20148829,99304.0,99303.0,0.2013393]
["bitfinex-derivatives","BTCF0:USTF0",1740151022127,0.00015099,99304.0,99303.0,0.2013393]
["bitfinex-derivatives","BTCF0:USTF0",1740151022328,0.00215099,99304.0,99303.0,0.2013393]
["bitfinex-derivatives","BTCF0:USTF0",1740151022528,0.00415099,99304.0,99303.0,0.2013393]
["bitfinex-derivatives","BTCF0:USTF0",1740151023030,0.0503298,99313.0,99301.0,0.4923]
["bitfinex-derivatives","BTCF0:USTF0",1740151023231,0.2013413,99302.0,99301.0,0.4923]
["bitfinex-derivatives","BTCF0:USTF0",1740151023434,0.2013413,99302.0,99301.0,0.1719]
["bitfinex-derivatives","BTCF0:USTF0",1740151023831,0.002,99304.0,99303.0,0.2013393]
["bitfinex-derivatives","BTCF0:USTF0",1740151024332,0.2013413,99302.0,99301.0,0.1719]
["bitfinex-derivatives","BTCF0:USTF0",1740151024528,0.2013413,99302.0,99301.0,0.3732433]
["bitfinex-derivatives","BTCF0:USTF0",1740151024724,0.0503348,99303.0,99302.0,0.0503352]
["bitfinex-derivatives","BTCF0:USTF0",1740151024725,0.2516761,99303.0,99302.0,0.0503352]
["bitfinex-derivatives","BTCF0:USTF0",1740151025038,0.2013413,99302.0,99301.0,0.3732433]
["bitfinex-derivatives","BTCF0:USTF0",1740151025529,0.0523343,99304.0,99301.0,0.1719]
["bitfinex-derivatives","BTCF0:USTF0",1740151025730,0.2013413,99302.0,99301.0,0.1719]
["bitfinex-derivatives","BTCF0:USTF0",1740151026038,0.0523343,99304.0,99237.0,0.5036789]
["bitfinex-derivatives","BTCF0:USTF0",1740151026039,0.2013636,99291.0,99290.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1740151026225,0.2013717,99287.0,99286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151026538,0.2013738,99286.0,99285.0,0.00015099]
["bitfinex-derivatives","BTCF0:USTF0",1740151027634,0.17529252,99310.0,99287.0,0.0503425]
["bitfinex-derivatives","BTCF0:USTF0",1740151027832,0.0503409,99291.0,99290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151028138,0.2013616,99293.0,99292.0,0.2013596]
["bitfinex-derivatives","BTCF0:USTF0",1740151028329,0.2013636,99291.0,99290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151028531,0.0503404,99292.0,99285.0,0.00015099]
["bitfinex-derivatives","BTCF0:USTF0",1740151028734,0.2013738,99286.0,99285.0,0.00015099]
["bitfinex-derivatives","BTCF0:USTF0",1740151029236,0.5621738,99286.0,99285.0,0.00015099]
["bitfinex-derivatives","BTCF0:USTF0",1740151029542,0.5721738,99286.0,99285.0,0.00015099]
["bitfinex-derivatives","BTCF0:USTF0",1740151029728,0.6708,99286.0,99278.0,0.00151096]
["bitfinex-derivatives","BTCF0:USTF0",1740151029937,0.2014001,99273.0,99272.0,0.23878789]
["bitfinex-derivatives","BTCF0:USTF0",1740151030134,0.6938001,99273.0,99272.0,0.23878789]
["bitfinex-derivatives","BTCF0:USTF0",1740151030338,0.4924,99273.0,99267.0,0.29912513]
["bitfinex-derivatives","BTCF0:USTF0",1740151030532,0.01,99268.0,99244.0,0.00991282]
["bitfinex-derivatives","BTCF0:USTF0",1740151030748,0.201459,99244.0,99241.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1740151030931,0.323059,99244.0,99241.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1740151031237,0.1216,99244.0,99241.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1740151031437,0.2014671,99240.0,99239.0,0.35661471]
["bitfinex-derivatives","BTCF0:USTF0",1740151032129,0.2114671,99240.0,99239.0,0.35661471]
["bitfinex-derivatives","BTCF0:USTF0",1740151033841,0.3639671,99240.0,99239.0,0.35661471]
["bitfinex-derivatives","BTCF0:USTF0",1740151034233,0.3659671,99240.0,99239.0,0.35661471]
["bitfinex-derivatives","BTCF0:USTF0",1740151034543,0.2014772,99235.0,99234.0,0.00015107]
["bitfinex-derivatives","BTCF0:USTF0",1740151034837,0.2114772,99235.0,99234.0,0.00015107]
["bitfinex-derivatives","BTCF0:USTF0",1740151035038,0.01,99235.0,99205.0,0.87764]
["bitfinex-derivatives","BTCF0:USTF0",1740151035342,0.2015219,99213.0,99212.0,0.562324]
["bitfinex-derivatives","BTCF0:USTF0",1740151035642,0.2015219,99213.0,99212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151036138,0.0503799,99214.0,99206.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1740151036139,0.3608,99214.0,99206.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1740151036334,0.2015341,99207.0,99206.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1740151036639,0.3231341,99207.0,99206.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1740151038838,0.3221341,99207.0,99206.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1740151039755,0.3321341,99207.0,99206.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740151039943,0.3221341,99207.0,99206.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740151040240,0.3221341,99207.0,99206.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740151040444,0.3321341,99207.0,99206.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740151041438,0.3241341,99207.0,99206.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740151041838,0.2025341,99207.0,99206.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740151042140,0.2015361,99206.0,99205.0,0.37814285]
["bitfinex-derivatives","BTCF0:USTF0",1740151042841,0.3271361,99207.0,99206.0,0.2015361]
["bitfinex-derivatives","BTCF0:USTF0",1740151043040,0.1216,99213.0,99208.0,0.2015311]
["bitfinex-derivatives","BTCF0:USTF0",1740151043246,0.00992733,99221.0,99206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151043439,0.12164,99220.0,99218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151043635,0.12164,99220.0,99206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151043839,0.12164,99220.0,99219.0,0.2015097]
["bitfinex-derivatives","BTCF0:USTF0",1740151044141,0.12164,99220.0,99215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151044142,0.2015151,99217.0,99215.0,0.5623175]
["bitfinex-derivatives","BTCF0:USTF0",1740151044342,0.00015115,99222.0,99215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151044547,0.00015115,99222.0,99221.0,0.2015057]
["bitfinex-derivatives","BTCF0:USTF0",1740151045045,0.00015115,99222.0,99220.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1740151045240,0.2015057,99221.0,99220.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1740151045940,0.2015057,99221.0,99220.0,0.3555077]
["bitfinex-derivatives","BTCF0:USTF0",1740151046146,0.2015057,99221.0,99220.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1740151046340,0.2015077,99220.0,99219.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740151046741,0.2015077,99220.0,99205.0,0.13894285]
["bitfinex-derivatives","BTCF0:USTF0",1740151046742,0.01,99220.0,99209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151046938,0.201528,99210.0,99209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151047133,0.323128,99210.0,99209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151048845,0.328128,99210.0,99209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151049042,0.328128,99210.0,99203.0,0.00015115]
["bitfinex-derivatives","BTCF0:USTF0",1740151049043,0.2015382,99205.0,99203.0,0.00015115]
["bitfinex-derivatives","BTCF0:USTF0",1740151050348,0.21160631,99205.0,99203.0,0.00015115]
["bitfinex-derivatives","BTCF0:USTF0",1740151050950,0.21460631,99205.0,99203.0,0.00015115]
["bitfinex-derivatives","BTCF0:USTF0",1740151051249,0.003,99205.0,99204.0,0.56385228]
["bitfinex-derivatives","BTCF0:USTF0",1740151051436,0.003,99205.0,99204.0,0.36231208]
["bitfinex-derivatives","BTCF0:USTF0",1740151051841,0.004,99205.0,99204.0,0.56385228]
["bitfinex-derivatives","BTCF0:USTF0",1740151052243,0.1256,99205.0,99204.0,0.36231208]
["bitfinex-derivatives","BTCF0:USTF0",1740151052550,0.3271382,99205.0,99204.0,0.56385228]
["bitfinex-derivatives","BTCF0:USTF0",1740151052843,0.3271382,99205.0,99204.0,0.36231208]
["bitfinex-derivatives","BTCF0:USTF0",1740151053443,0.1256,99205.0,99204.0,0.36231208]
["bitfinex-derivatives","BTCF0:USTF0",1740151053644,0.1256,99205.0,99204.0,0.56385228]
["bitfinex-derivatives","BTCF0:USTF0",1740151053843,0.3271382,99205.0,99204.0,0.56385228]
["bitfinex-derivatives","BTCF0:USTF0",1740151054045,0.1256,99205.0,99204.0,0.56385228]
["bitfinex-derivatives","BTCF0:USTF0",1740151054245,0.004,99205.0,99204.0,0.56385228]
["bitfinex-derivatives","BTCF0:USTF0",1740151054550,0.00015115,99222.0,99210.0,0.0503818]
["bitfinex-derivatives","BTCF0:USTF0",1740151054763,0.20165475,99222.0,99221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151055249,0.2117002,99222.0,99221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151055446,0.2015179,99215.0,99214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151057045,0.0503789,99216.0,99204.0,0.36431208]
["bitfinex-derivatives","BTCF0:USTF0",1740151057354,0.2015382,99205.0,99204.0,0.36231208]
["bitfinex-derivatives","BTCF0:USTF0",1740151058046,0.2015382,99205.0,99204.0,0.00151208]
["bitfinex-derivatives","BTCF0:USTF0",1740151058249,0.3708,99205.0,99161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151058553,0.3708,99205.0,99180.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1740151058554,0.2015869,99181.0,99180.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1740151060251,0.2116545,99181.0,99180.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1740151060750,0.2116545,99181.0,99180.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1740151061242,0.2116545,99181.0,99180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740151061452,0.2216545,99181.0,99180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740151061654,0.2216545,99181.0,99180.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740151063152,0.2216545,99181.0,99180.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740151063566,0.2016052,99172.0,99171.0,0.00015123]
["bitfinex-derivatives","BTCF0:USTF0",1740151063763,0.3231652,99172.0,99171.0,0.00015123]
["bitfinex-derivatives","BTCF0:USTF0",1740151064858,0.3201652,99172.0,99171.0,0.00015123]
["bitfinex-derivatives","BTCF0:USTF0",1740151065051,0.0503985,99178.0,99171.0,0.00015123]
["bitfinex-derivatives","BTCF0:USTF0",1740151065052,0.0110676,99181.0,99180.0,0.201589]
["bitfinex-derivatives","BTCF0:USTF0",1740151065251,0.1326276,99181.0,99180.0,0.201589]
["bitfinex-derivatives","BTCF0:USTF0",1740151065453,0.12156,99187.0,99180.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1740151065661,0.12156,99187.0,99184.0,0.2015808]
["bitfinex-derivatives","BTCF0:USTF0",1740151065852,0.12156,99187.0,99181.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1740151066050,0.12156,99187.0,99186.0,0.2015768]
["bitfinex-derivatives","BTCF0:USTF0",1740151066457,0.12156,99187.0,99181.0,0.1980963]
["bitfinex-derivatives","BTCF0:USTF0",1740151066660,0.12156,99187.0,99181.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1740151066661,0.1719538,99187.0,99181.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1740151066957,0.2015846,99183.0,99182.0,0.2015826]
["bitfinex-derivatives","BTCF0:USTF0",1740151067161,0.12156,99187.0,99181.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1740151067361,0.3291378,99187.0,99186.0,0.2015768]
["bitfinex-derivatives","BTCF0:USTF0",1740151067954,0.12156,99187.0,99186.0,0.2015768]
["bitfinex-derivatives","BTCF0:USTF0",1740151068163,0.002,99187.0,99186.0,0.21169134]
["bitfinex-derivatives","BTCF0:USTF0",1740151068557,0.00015123,99190.0,99186.0,0.01011454]
["bitfinex-derivatives","BTCF0:USTF0",1740151068858,0.2519603,99191.0,99190.0,0.2519576]
["bitfinex-derivatives","BTCF0:USTF0",1740151069164,0.2015687,99190.0,99189.0,0.5623707]
["bitfinex-derivatives","BTCF0:USTF0",1740151069364,0.3023511,99193.0,99192.0,0.2015646]
["bitfinex-derivatives","BTCF0:USTF0",1740151069559,0.0503909,99193.0,99189.0,0.4111926]
["bitfinex-derivatives","BTCF0:USTF0",1740151069769,0.2015647,99192.0,99191.0,0.2519562]
["bitfinex-derivatives","BTCF0:USTF0",1740151070359,0.2015687,99190.0,99189.0,0.6127613]
["bitfinex-derivatives","BTCF0:USTF0",1740151070959,0.2015687,99190.0,99189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151071368,0.2015727,99188.0,99187.0,0.1465]
["bitfinex-derivatives","BTCF0:USTF0",1740151071864,0.2015727,99188.0,99187.0,0.3480747]
["bitfinex-derivatives","BTCF0:USTF0",1740151072263,0.2035698,99190.0,99189.0,0.2015707]
["bitfinex-derivatives","BTCF0:USTF0",1740151073168,0.2015698,99190.0,99189.0,0.2015707]
["bitfinex-derivatives","BTCF0:USTF0",1740151073755,0.2045698,99190.0,99189.0,0.2015707]
["bitfinex-derivatives","BTCF0:USTF0",1740151074160,0.003,99190.0,99189.0,0.2015707]
["bitfinex-derivatives","BTCF0:USTF0",1740151074461,0.2045687,99190.0,99189.0,0.2015707]
["bitfinex-derivatives","BTCF0:USTF0",1740151075566,0.002,99190.0,99188.0,0.0503931]
["bitfinex-derivatives","BTCF0:USTF0",1740151075768,0.002,99190.0,99189.0,0.2519633]
["bitfinex-derivatives","BTCF0:USTF0",1740151076266,0.004,99190.0,99189.0,0.2519633]
["bitfinex-derivatives","BTCF0:USTF0",1740151076965,0.002,99190.0,99189.0,0.2519633]
["bitfinex-derivatives","BTCF0:USTF0",1740151077168,0.004,99190.0,99189.0,0.2519633]
["bitfinex-derivatives","BTCF0:USTF0",1740151077467,0.2055687,99190.0,99189.0,0.2519633]
["bitfinex-derivatives","BTCF0:USTF0",1740151077667,0.004,99190.0,99189.0,0.2519633]
["bitfinex-derivatives","BTCF0:USTF0",1740151077963,0.2055687,99190.0,99189.0,0.2519633]
["bitfinex-derivatives","BTCF0:USTF0",1740151078665,0.00015123,99201.0,99200.0,0.2015483]
["bitfinex-derivatives","BTCF0:USTF0",1740151078865,0.00015123,99201.0,99200.0,0.5623483]
["bitfinex-derivatives","BTCF0:USTF0",1740151079166,0.20169753,99201.0,99200.0,0.5623483]
["bitfinex-derivatives","BTCF0:USTF0",1740151079369,0.20169753,99201.0,99200.0,0.7046483]
["bitfinex-derivatives","BTCF0:USTF0",1740151080072,0.20269753,99201.0,99200.0,0.7056483]
["bitfinex-derivatives","BTCF0:USTF0",1740151080670,0.0503759,99222.0,99203.0,0.0503852]
["bitfinex-derivatives","BTCF0:USTF0",1740151080858,0.13134476,99224.0,99223.0,0.2015016]
["bitfinex-derivatives","BTCF0:USTF0",1740151081058,0.23858101,99233.0,99225.0,0.2014975]
["bitfinex-derivatives","BTCF0:USTF0",1740151081264,0.27141147,99240.0,99229.0,0.050372]
["bitfinex-derivatives","BTCF0:USTF0",1740151081460,0.06358509,99240.0,99239.0,0.5622691]
["bitfinex-derivatives","BTCF0:USTF0",1740151081663,0.00151192,99260.0,99259.0,0.2014285]
["bitfinex-derivatives","BTCF0:USTF0",1740151081863,0.00151192,99260.0,99259.0,0.5622285]
["bitfinex-derivatives","BTCF0:USTF0",1740151082067,0.00151192,99260.0,99259.0,0.9230285]
["bitfinex-derivatives","BTCF0:USTF0",1740151082273,0.00015115,99269.0,99259.0,0.9230285]
["bitfinex-derivatives","BTCF0:USTF0",1740151082564,0.00015115,99269.0,99268.0,0.5622103]
["bitfinex-derivatives","BTCF0:USTF0",1740151082869,0.5029627,99276.0,99275.0,0.2013961]
["bitfinex-derivatives","BTCF0:USTF0",1740151083268,0.3015683,99276.0,99275.0,0.2013961]
["bitfinex-derivatives","BTCF0:USTF0",1740151083665,0.23887082,99278.0,99277.0,0.201392]
["bitfinex-derivatives","BTCF0:USTF0",1740151083968,0.44026082,99278.0,99277.0,0.201392]
["bitfinex-derivatives","BTCF0:USTF0",1740151084566,0.23887082,99278.0,99277.0,0.201392]
["bitfinex-derivatives","BTCF0:USTF0",1740151084765,0.44026082,99278.0,99277.0,0.201392]
["bitfinex-derivatives","BTCF0:USTF0",1740151085972,0.20139,99278.0,99277.0,0.201392]
["bitfinex-derivatives","BTCF0:USTF0",1740151086566,0.00015115,99285.0,99277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151086872,0.00015115,99285.0,99284.0,0.2013778]
["bitfinex-derivatives","BTCF0:USTF0",1740151087376,0.1,99300.0,99299.0,0.2013474]
["bitfinex-derivatives","BTCF0:USTF0",1740151087570,0.3013454,99300.0,99299.0,0.5621474]
["bitfinex-derivatives","BTCF0:USTF0",1740151088472,0.3013454,99300.0,99299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151088866,0.3013454,99300.0,99299.0,0.5621474]
["bitfinex-derivatives","BTCF0:USTF0",1740151089067,0.3013454,99300.0,99299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151089975,0.3033454,99300.0,99299.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740151090371,0.3033454,99300.0,99299.0,0.5631474]
["bitfinex-derivatives","BTCF0:USTF0",1740151090678,0.3033454,99300.0,99299.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740151091271,0.3033454,99300.0,99299.0,0.5641474]
["bitfinex-derivatives","BTCF0:USTF0",1740151091576,0.3033454,99300.0,99299.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740151092668,0.3033454,99300.0,99299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740151093978,0.4247054,99300.0,99299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740151094275,0.5681054,99300.0,99299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740151094475,0.4467454,99300.0,99299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740151094779,0.2013859,99280.0,99263.0,0.01023998]
["bitfinex-derivatives","BTCF0:USTF0",1740151094980,0.2013859,99280.0,99270.0,0.0503512]
["bitfinex-derivatives","BTCF0:USTF0",1740151095181,0.2013859,99280.0,99269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151095568,0.2013859,99280.0,99270.0,0.0503512]
["bitfinex-derivatives","BTCF0:USTF0",1740151095773,0.2013859,99280.0,99279.0,0.36231081]
["bitfinex-derivatives","BTCF0:USTF0",1740151095973,0.12132,99282.0,99279.0,0.36231081]
["bitfinex-derivatives","BTCF0:USTF0",1740151095974,0.12132,99289.0,99279.0,0.36231081]
["bitfinex-derivatives","BTCF0:USTF0",1740151096273,0.2517319,99282.0,99281.0,0.2013755]
["bitfinex-derivatives","BTCF0:USTF0",1740151096476,0.2013859,99280.0,99279.0,0.36231081]
["bitfinex-derivatives","BTCF0:USTF0",1740151097685,0.2013859,99280.0,99279.0,0.56369881]
["bitfinex-derivatives","BTCF0:USTF0",1740151098383,0.2013859,99280.0,99279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151099875,0.2023859,99280.0,99279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151100472,0.2023859,99280.0,99275.0,0.00015115]
["bitfinex-derivatives","BTCF0:USTF0",1740151100473,0.201394,99276.0,99275.0,0.00015115]
["bitfinex-derivatives","BTCF0:USTF0",1740151101180,0.12128,99278.0,99259.0,0.00151108]
["bitfinex-derivatives","BTCF0:USTF0",1740151101181,0.0503549,99264.0,99259.0,0.00151108]
["bitfinex-derivatives","BTCF0:USTF0",1740151101379,0.2014265,99260.0,99259.0,0.00151108]
["bitfinex-derivatives","BTCF0:USTF0",1740151101976,0.2014285,99259.0,99258.0,0.5622298]
["bitfinex-derivatives","BTCF0:USTF0",1740151102177,0.1007071,99267.0,99258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151102377,0.4234084,99267.0,99266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151102575,0.12128,99267.0,99258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151102778,0.2517851,99260.0,99259.0,0.2517856]
["bitfinex-derivatives","BTCF0:USTF0",1740151103173,0.2517851,99260.0,99259.0,0.2014285]
["bitfinex-derivatives","BTCF0:USTF0",1740151103379,0.2014366,99255.0,99254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151103783,0.3227166,99255.0,99254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151104489,0.3227166,99255.0,99254.0,0.5622387]
["bitfinex-derivatives","BTCF0:USTF0",1740151105182,0.0503566,99260.0,99254.0,0.5622387]
["bitfinex-derivatives","BTCF0:USTF0",1740151105183,0.12128,99263.0,99254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151105386,0.00015107,99264.0,99263.0,0.2014204]
["bitfinex-derivatives","BTCF0:USTF0",1740151106283,0.20156947,99264.0,99262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151106492,0.2014204,99263.0,99262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151106691,0.2014204,99263.0,99262.0,0.5622224]
["bitfinex-derivatives","BTCF0:USTF0",1740151106890,0.2014204,99263.0,99262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151107187,0.2014204,99263.0,99262.0,0.5622224]
["bitfinex-derivatives","BTCF0:USTF0",1740151108092,0.2014204,99263.0,99262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151108684,0.00215107,99264.0,99263.0,0.2014204]
["bitfinex-derivatives","BTCF0:USTF0",1740151108987,0.00015107,99264.0,99263.0,0.6268204]
["bitfinex-derivatives","BTCF0:USTF0",1740151109287,0.00215107,99264.0,99263.0,0.6268204]
["bitfinex-derivatives","BTCF0:USTF0",1740151109684,0.20356947,99264.0,99263.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1740151109988,0.2034204,99263.0,99262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151110691,0.2014204,99263.0,99262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151111292,0.2014204,99263.0,99262.0,0.5622224]
["bitfinex-derivatives","BTCF0:USTF0",1740151111491,0.2014204,99263.0,99262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151111689,0.00215107,99264.0,99241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151111891,0.0503565,99261.0,99242.0,0.23553302]
["bitfinex-derivatives","BTCF0:USTF0",1740151112194,0.2014468,99250.0,99242.0,0.23553302]
["bitfinex-derivatives","BTCF0:USTF0",1740151112687,0.3226868,99250.0,99242.0,0.23553302]
["bitfinex-derivatives","BTCF0:USTF0",1740151113090,0.4701868,99250.0,99242.0,0.23553302]
["bitfinex-derivatives","BTCF0:USTF0",1740151113483,0.4701868,99250.0,99249.0,0.00115107]
["bitfinex-derivatives","BTCF0:USTF0",1740151114089,0.3226868,99250.0,99249.0,0.56339987]
["bitfinex-derivatives","BTCF0:USTF0",1740151114393,0.3730404,99254.0,99253.0,0.2014407]
["bitfinex-derivatives","BTCF0:USTF0",1740151114587,0.0503568,99260.0,99249.0,0.36195107]
["bitfinex-derivatives","BTCF0:USTF0",1740151114588,0.2014468,99250.0,99249.0,0.61375717]
["bitfinex-derivatives","BTCF0:USTF0",1740151114894,0.2014468,99250.0,99249.0,0.36195107]
["bitfinex-derivatives","BTCF0:USTF0",1740151115295,0.2014468,99250.0,99249.0,0.56339987]
["bitfinex-derivatives","BTCF0:USTF0",1740151115790,0.2034468,99250.0,99249.0,0.56439987]
["bitfinex-derivatives","BTCF0:USTF0",1740151116493,0.2034468,99250.0,99249.0,0.36195107]
["bitfinex-derivatives","BTCF0:USTF0",1740151116791,0.3246868,99250.0,99249.0,0.00115107]
["bitfinex-derivatives","BTCF0:USTF0",1740151116991,0.4745868,99250.0,99249.0,0.00115107]
["bitfinex-derivatives","BTCF0:USTF0",1740151118696,0.3246868,99250.0,99249.0,0.00115107]
["bitfinex-derivatives","BTCF0:USTF0",1740151118894,0.3246868,99250.0,99249.0,0.36195107]
["bitfinex-derivatives","BTCF0:USTF0",1740151119693,0.3246868,99250.0,99249.0,0.36095107]
["bitfinex-derivatives","BTCF0:USTF0",1740151120492,0.2034468,99250.0,99249.0,0.56239987]
["bitfinex-derivatives","BTCF0:USTF0",1740151120902,0.2034468,99250.0,99249.0,0.36095107]
["bitfinex-derivatives","BTCF0:USTF0",1740151121201,0.2014468,99250.0,99249.0,0.56239987]
["bitfinex-derivatives","BTCF0:USTF0",1740151121400,0.2034468,99250.0,99249.0,0.36095107]
["bitfinex-derivatives","BTCF0:USTF0",1740151121704,0.002,99250.0,99249.0,0.56239987]
["bitfinex-derivatives","BTCF0:USTF0",1740151121899,0.002,99250.0,99249.0,0.85039987]
["bitfinex-derivatives","BTCF0:USTF0",1740151122100,0.2034468,99250.0,99249.0,0.85039987]
["bitfinex-derivatives","BTCF0:USTF0",1740151122498,0.002,99250.0,99249.0,0.85039987]
["bitfinex-derivatives","BTCF0:USTF0",1740151122802,0.2034468,99250.0,99249.0,0.85039987]
["bitfinex-derivatives","BTCF0:USTF0",1740151123997,0.2014468,99250.0,99249.0,0.85039987]
["bitfinex-derivatives","BTCF0:USTF0",1740151124203,0.2034468,99250.0,99249.0,0.85039987]
["bitfinex-derivatives","BTCF0:USTF0",1740151125197,0.2054468,99250.0,99249.0,0.86046149]
["bitfinex-derivatives","BTCF0:USTF0",1740151125397,0.004,99250.0,99249.0,0.86046149]
["bitfinex-derivatives","BTCF0:USTF0",1740151125703,0.004,99250.0,99249.0,1.16046149]
["bitfinex-derivatives","BTCF0:USTF0",1740151126097,0.004,99250.0,99249.0,0.86046149]
["bitfinex-derivatives","BTCF0:USTF0",1740151126292,0.004,99250.0,99249.0,1.16046149]
["bitfinex-derivatives","BTCF0:USTF0",1740151126596,0.004,99250.0,99249.0,0.86046149]
["bitfinex-derivatives","BTCF0:USTF0",1740151127296,0.004,99250.0,99249.0,1.24864094]
["bitfinex-derivatives","BTCF0:USTF0",1740151127507,0.00015107,99264.0,99263.0,0.2014204]
["bitfinex-derivatives","BTCF0:USTF0",1740151127691,0.00015107,99264.0,99263.0,0.5622204]
["bitfinex-derivatives","BTCF0:USTF0",1740151128708,0.20156947,99264.0,99263.0,0.5622204]
["bitfinex-derivatives","BTCF0:USTF0",1740151128901,0.20156947,99264.0,99263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151129407,0.21184162,99264.0,99263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151130393,0.2014468,99250.0,99249.0,0.85102556]
["bitfinex-derivatives","BTCF0:USTF0",1740151130597,0.2014468,99250.0,99249.0,0.00015107]
["bitfinex-derivatives","BTCF0:USTF0",1740151130797,0.21153395,99250.0,99249.0,0.00015107]
["bitfinex-derivatives","BTCF0:USTF0",1740151131805,0.2014468,99250.0,99249.0,0.00015107]
["bitfinex-derivatives","BTCF0:USTF0",1740151133105,0.2014468,99250.0,99249.0,0.20159987]
["bitfinex-derivatives","BTCF0:USTF0",1740151133701,0.2014468,99250.0,99249.0,0.00015107]
["bitfinex-derivatives","BTCF0:USTF0",1740151134006,0.2014468,99250.0,99249.0,0.17957982]
["bitfinex-derivatives","BTCF0:USTF0",1740151135797,0.2014468,99250.0,99249.0,0.38102862]
["bitfinex-derivatives","BTCF0:USTF0",1740151136798,0.12112,99251.0,99250.0,0.2014468]
["bitfinex-derivatives","BTCF0:USTF0",1740151137395,0.3225648,99251.0,99250.0,0.2014468]
["bitfinex-derivatives","BTCF0:USTF0",1740151137601,0.3225648,99251.0,99250.0,0.21136039]
["bitfinex-derivatives","BTCF0:USTF0",1740151138001,0.3225648,99251.0,99250.0,0.2014468]
["bitfinex-derivatives","BTCF0:USTF0",1740151138907,0.2014448,99251.0,99250.0,0.2113795]
["bitfinex-derivatives","BTCF0:USTF0",1740151140509,0.00132,99266.0,99250.0,0.3707327]
["bitfinex-derivatives","BTCF0:USTF0",1740151140700,0.1753983,99290.0,99250.0,0.3707327]
["bitfinex-derivatives","BTCF0:USTF0",1740151140701,0.2014174,99265.0,99263.0,0.5622204]
["bitfinex-derivatives","BTCF0:USTF0",1740151140900,0.20156947,99264.0,99263.0,0.5622204]
["bitfinex-derivatives","BTCF0:USTF0",1740151141604,0.00015107,99264.0,99263.0,0.5622204]
["bitfinex-derivatives","BTCF0:USTF0",1740151141909,0.20156947,99264.0,99263.0,0.5622204]
["bitfinex-derivatives","BTCF0:USTF0",1740151142112,0.00015107,99264.0,99263.0,0.5622204]
["bitfinex-derivatives","BTCF0:USTF0",1740151143109,0.00015107,99264.0,99263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151143110,0.20156947,99264.0,99263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151143306,0.20156947,99264.0,99263.0,0.5622204]
["bitfinex-derivatives","BTCF0:USTF0",1740151143511,0.00015107,99264.0,99263.0,0.5622204]
["bitfinex-derivatives","BTCF0:USTF0",1740151143713,0.20156947,99264.0,99263.0,0.5632204]
["bitfinex-derivatives","BTCF0:USTF0",1740151144609,0.20156947,99264.0,99263.0,1.25236635]
["bitfinex-derivatives","BTCF0:USTF0",1740151145507,0.20156947,99264.0,99263.0,1.25336635]
["bitfinex-derivatives","BTCF0:USTF0",1740151146307,0.20156947,99264.0,99263.0,0.69114595]
["bitfinex-derivatives","BTCF0:USTF0",1740151147113,0.00015107,99264.0,99263.0,0.89256635]
["bitfinex-derivatives","BTCF0:USTF0",1740151147516,0.20156947,99264.0,99263.0,0.89256635]
["bitfinex-derivatives","BTCF0:USTF0",1740151148315,0.00015107,99264.0,99263.0,0.2034204]
["bitfinex-derivatives","BTCF0:USTF0",1740151149215,0.00015107,99264.0,99263.0,0.21916121]
["bitfinex-derivatives","BTCF0:USTF0",1740151149510,0.00151158,99284.0,99283.0,0.2013798]
["bitfinex-derivatives","BTCF0:USTF0",1740151149716,0.1401,99309.0,99299.0,0.2013474]
["bitfinex-derivatives","BTCF0:USTF0",1740151149915,0.00987751,99303.0,99299.0,0.9229474]
["bitfinex-derivatives","BTCF0:USTF0",1740151150105,0.06021261,99303.0,99299.0,0.9229474]
["bitfinex-derivatives","BTCF0:USTF0",1740151150312,0.48012484,99300.0,99299.0,0.9229474]
["bitfinex-derivatives","BTCF0:USTF0",1740151151716,0.48012484,99300.0,99299.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740151151916,0.48012484,99300.0,99299.0,0.9229474]
["bitfinex-derivatives","BTCF0:USTF0",1740151152111,0.48012484,99300.0,99299.0,0.9239474]
["bitfinex-derivatives","BTCF0:USTF0",1740151152323,0.3013454,99300.0,99299.0,0.9239474]
["bitfinex-derivatives","BTCF0:USTF0",1740151152719,0.1,99300.0,99299.0,0.9239474]
["bitfinex-derivatives","BTCF0:USTF0",1740151153814,0.3013454,99300.0,99299.0,0.9239474]
["bitfinex-derivatives","BTCF0:USTF0",1740151155220,0.1,99300.0,99299.0,0.9239474]
["bitfinex-derivatives","BTCF0:USTF0",1740151156514,0.1,99300.0,99299.0,0.9249474]
["bitfinex-derivatives","BTCF0:USTF0",1740151158515,0.1,99300.0,99299.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1740151158720,0.3013454,99300.0,99299.0,0.9249474]
["bitfinex-derivatives","BTCF0:USTF0",1740151160022,0.3013454,99300.0,99299.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1740151160320,0.3013454,99300.0,99299.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740151160521,0.4433454,99300.0,99299.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740151160719,0.5840454,99300.0,99299.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740151161022,0.43117854,99300.0,99299.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740151161320,0.43117854,99300.0,99299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740151161617,0.70209854,99300.0,99299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740151161817,0.71229445,99300.0,99299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740151164208,0.59137445,99300.0,99299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740151164415,0.00015023,99309.0,99299.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740151164607,0.00015023,99309.0,99308.0,0.5621291]
["bitfinex-derivatives","BTCF0:USTF0",1740151166421,0.00015023,99309.0,99308.0,0.5631291]
["bitfinex-derivatives","BTCF0:USTF0",1740151166907,0.20147733,99309.0,99308.0,0.5631291]
["bitfinex-derivatives","BTCF0:USTF0",1740151167416,0.20147733,99309.0,99308.0,0.5641291]
["bitfinex-derivatives","BTCF0:USTF0",1740151169718,0.00015023,99309.0,99308.0,0.5641291]
["bitfinex-derivatives","BTCF0:USTF0",1740151171022,0.20147733,99309.0,99308.0,0.5641291]
["bitfinex-derivatives","BTCF0:USTF0",1740151171718,0.00015023,99309.0,99308.0,0.5641291]
["bitfinex-derivatives","BTCF0:USTF0",1740151171925,0.20147733,99309.0,99308.0,0.5641291]
["bitfinex-derivatives","BTCF0:USTF0",1740151172123,0.00015023,99309.0,99308.0,0.5641291]
["bitfinex-derivatives","BTCF0:USTF0",1740151172424,0.20147733,99309.0,99308.0,0.5641291]
["bitfinex-derivatives","BTCF0:USTF0",1740151172827,0.00015023,99309.0,99308.0,0.5641291]
["bitfinex-derivatives","BTCF0:USTF0",1740151173117,0.20147733,99309.0,99308.0,0.5641291]
["bitfinex-derivatives","BTCF0:USTF0",1740151175829,0.20147733,99309.0,99308.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740151176020,0.48647733,99309.0,99308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740151176328,0.48647733,99309.0,99308.0,0.5641291]
["bitfinex-derivatives","BTCF0:USTF0",1740151176726,0.48647733,99309.0,99308.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740151178128,0.48647733,99309.0,99308.0,0.5641291]
["bitfinex-derivatives","BTCF0:USTF0",1740151178826,0.48647733,99309.0,99308.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740151182120,0.48647733,99309.0,99308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740151182337,0.28515023,99309.0,99300.0,0.17815982]
["bitfinex-derivatives","BTCF0:USTF0",1740151182633,0.2013433,99301.0,99300.0,0.17815982]
["bitfinex-derivatives","BTCF0:USTF0",1740151182820,0.3221033,99301.0,99300.0,0.17815982]
["bitfinex-derivatives","BTCF0:USTF0",1740151183224,0.3321387,99301.0,99300.0,0.17815982]
["bitfinex-derivatives","BTCF0:USTF0",1740151183635,0.3321387,99301.0,99300.0,0.17915982]
["bitfinex-derivatives","BTCF0:USTF0",1740151184234,0.3321387,99301.0,99300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740151186328,0.3321387,99301.0,99300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740151186927,0.3331387,99301.0,99300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740151187838,0.3331387,99301.0,99290.0,0.00015107]
["bitfinex-derivatives","BTCF0:USTF0",1740151187839,0.2013636,99291.0,99290.0,0.00015107]
["bitfinex-derivatives","BTCF0:USTF0",1740151188926,0.0503404,99292.0,99290.0,0.00015107]
["bitfinex-derivatives","BTCF0:USTF0",1740151188927,0.2013618,99292.0,99291.0,0.2516991]
["bitfinex-derivatives","BTCF0:USTF0",1740151189134,0.2013618,99292.0,99291.0,0.2013586]
["bitfinex-derivatives","BTCF0:USTF0",1740151189430,0.2013636,99291.0,99290.0,0.00015107]
["bitfinex-derivatives","BTCF0:USTF0",1740151191636,0.2013636,99291.0,99290.0,0.00115107]
["bitfinex-derivatives","BTCF0:USTF0",1740151191637,0.2023636,99291.0,99290.0,0.00115107]
["bitfinex-derivatives","BTCF0:USTF0",1740151191941,0.001,99291.0,99290.0,0.20251667]
["bitfinex-derivatives","BTCF0:USTF0",1740151192328,0.2023636,99291.0,99290.0,0.20251667]
["bitfinex-derivatives","BTCF0:USTF0",1740151192527,0.12072,99293.0,99290.0,0.00015107]
["bitfinex-derivatives","BTCF0:USTF0",1740151192726,0.001,99291.0,99290.0,0.20151667]
["bitfinex-derivatives","BTCF0:USTF0",1740151192929,0.2023636,99291.0,99290.0,0.20151667]
["bitfinex-derivatives","BTCF0:USTF0",1740151193636,0.2023636,99291.0,99290.0,0.00015107]
["bitfinex-derivatives","BTCF0:USTF0",1740151194142,0.4569,99291.0,99272.0,0.29904792]
["bitfinex-derivatives","BTCF0:USTF0",1740151194331,0.2014001,99273.0,99272.0,0.29904792]
["bitfinex-derivatives","BTCF0:USTF0",1740151194842,0.0503488,99276.0,99272.0,0.29904792]
["bitfinex-derivatives","BTCF0:USTF0",1740151195027,0.12068,99281.0,99280.0,0.2013859]
["bitfinex-derivatives","BTCF0:USTF0",1740151195432,0.20139,99278.0,99277.0,0.2517353]
["bitfinex-derivatives","BTCF0:USTF0",1740151196044,0.12068,99281.0,99280.0,0.2013859]
["bitfinex-derivatives","BTCF0:USTF0",1740151196345,0.20139,99278.0,99277.0,0.2517354]
["bitfinex-derivatives","BTCF0:USTF0",1740151197044,0.050347,99279.0,99275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151197230,0.201394,99276.0,99275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151197431,0.2014022,99272.0,99266.0,0.5017]
["bitfinex-derivatives","BTCF0:USTF0",1740151197740,0.2014022,99272.0,99266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151198043,0.4891022,99272.0,99266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151199540,0.2977,99272.0,99252.0,0.0015112]
["bitfinex-derivatives","BTCF0:USTF0",1740151199739,0.5622164,99265.0,99252.0,0.0015112]
["bitfinex-derivatives","BTCF0:USTF0",1740151199937,0.2014407,99253.0,99252.0,0.0015112]
["bitfinex-derivatives","BTCF0:USTF0",1740151200244,0.2014407,99253.0,99251.0,0.29821734]
["bitfinex-derivatives","BTCF0:USTF0",1740151200245,0.2014427,99252.0,99251.0,0.29821734]
["bitfinex-derivatives","BTCF0:USTF0",1740151200548,0.3486427,99252.0,99251.0,0.29821734]
["bitfinex-derivatives","BTCF0:USTF0",1740151200841,0.21172281,99252.0,99251.0,0.29821734]
["bitfinex-derivatives","BTCF0:USTF0",1740151202643,0.35952281,99252.0,99251.0,0.14740364]
["bitfinex-derivatives","BTCF0:USTF0",1740151202843,0.2014854,99231.0,99230.0,0.42157526]
["bitfinex-derivatives","BTCF0:USTF0",1740151203048,0.3221654,99231.0,99230.0,0.42157526]
["bitfinex-derivatives","BTCF0:USTF0",1740151203744,0.3321654,99231.0,99230.0,0.42157526]
["bitfinex-derivatives","BTCF0:USTF0",1740151203949,0.4889187,99231.0,99230.0,0.42157526]
["bitfinex-derivatives","BTCF0:USTF0",1740151204251,0.4889187,99231.0,99221.0,0.00015116]
["bitfinex-derivatives","BTCF0:USTF0",1740151204252,0.2874333,99231.0,99221.0,0.00015116]
["bitfinex-derivatives","BTCF0:USTF0",1740151204457,0.5623036,99222.0,99221.0,0.00015116]
["bitfinex-derivatives","BTCF0:USTF0",1740151204745,0.17550987,99220.0,99201.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1740151204952,0.3708,99222.0,99201.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1740151204953,0.12064,99219.0,99210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151205137,0.12064,99219.0,99211.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1740151205337,0.12064,99219.0,99218.0,0.5623118]
["bitfinex-derivatives","BTCF0:USTF0",1740151205644,0.0503769,99220.0,99218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151205847,0.2015057,99223.0,99222.0,0.2518726]
["bitfinex-derivatives","BTCF0:USTF0",1740151206048,0.2518813,99223.0,99222.0,0.3940726]
["bitfinex-derivatives","BTCF0:USTF0",1740151206543,0.12068,99228.0,99222.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1740151206742,0.12068,99228.0,99227.0,0.5622935]
["bitfinex-derivatives","BTCF0:USTF0",1740151206950,0.12064,99232.0,99231.0,0.2014854]
["bitfinex-derivatives","BTCF0:USTF0",1740151207143,0.12064,99232.0,99231.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1740151207144,0.2014833,99232.0,99231.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1740151207345,0.0503724,99229.0,99222.0,0.2892]
["bitfinex-derivatives","BTCF0:USTF0",1740151207538,0.2015016,99223.0,99222.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1740151207745,0.2015036,99222.0,99217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151207948,0.2015036,99222.0,99211.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1740151208149,0.2015036,99222.0,99221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740151208350,0.2015036,99222.0,99210.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1740151208351,0.13064,99222.0,99210.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1740151208555,0.201526,99211.0,99210.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1740151208743,0.322166,99211.0,99210.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1740151209054,0.322166,99211.0,99209.0,0.00015116]
["bitfinex-derivatives","BTCF0:USTF0",1740151209055,0.2015463,99201.0,99195.0,0.5102]
["bitfinex-derivatives","BTCF0:USTF0",1740151209248,0.2015463,99201.0,99197.0,0.0503886]
["bitfinex-derivatives","BTCF0:USTF0",1740151209453,0.2015463,99201.0,99198.0,0.2015521]
["bitfinex-derivatives","BTCF0:USTF0",1740151209749,0.2015463,99201.0,99196.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1740151210844,0.2015463,99201.0,99198.0,0.050388]
["bitfinex-derivatives","BTCF0:USTF0",1740151211157,0.2015463,99201.0,99196.0,0.1882886]
["bitfinex-derivatives","BTCF0:USTF0",1740151211344,0.2015463,99201.0,99199.0,0.2015489]
["bitfinex-derivatives","BTCF0:USTF0",1740151211848,0.2015463,99201.0,99196.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1740151212249,0.5623463,99201.0,99196.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1740151212645,0.2015646,99192.0,99191.0,0.0001017]
["bitfinex-derivatives","BTCF0:USTF0",1740151212951,0.2015646,99192.0,99177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151212952,0.2015768,99186.0,99180.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1740151213153,0.2015768,99186.0,99181.0,0.1519]
["bitfinex-derivatives","BTCF0:USTF0",1740151213348,0.3222168,99186.0,99181.0,0.1519]
["bitfinex-derivatives","BTCF0:USTF0",1740151213855,0.33252611,99186.0,99181.0,0.1519]
["bitfinex-derivatives","BTCF0:USTF0",1740151214050,0.2015849,99182.0,99181.0,0.1519]
["bitfinex-derivatives","BTCF0:USTF0",1740151215151,0.251978,99185.0,99184.0,0.0503951]
["bitfinex-derivatives","BTCF0:USTF0",1740151215346,0.12064,99186.0,99184.0,0.2519739]
["bitfinex-derivatives","BTCF0:USTF0",1740151215555,0.002,99192.0,99191.0,0.2015666]
["bitfinex-derivatives","BTCF0:USTF0",1740151215753,0.2015723,99190.0,99189.0,0.201567]
["bitfinex-derivatives","BTCF0:USTF0",1740151215948,0.2015768,99186.0,99185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151216160,0.0503929,99189.0,99187.0,0.2519663]
["bitfinex-derivatives","BTCF0:USTF0",1740151216356,0.12264,99192.0,99185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151216557,0.2015768,99186.0,99185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151216954,0.2015849,99182.0,99181.0,0.1519]
["bitfinex-derivatives","BTCF0:USTF0",1740151218856,0.0503919,99191.0,99182.0,0.0503962]
["bitfinex-derivatives","BTCF0:USTF0",1740151219055,0.2015849,99182.0,99181.0,0.1519]
["bitfinex-derivatives","BTCF0:USTF0",1740151219462,0.17566103,99210.0,99191.0,0.2015635]
["bitfinex-derivatives","BTCF0:USTF0",1740151219769,0.17566103,99210.0,99192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151219770,0.2015626,99193.0,99192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151219978,0.3222026,99193.0,99192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151220170,0.2015849,99182.0,99181.0,0.1529]
["bitfinex-derivatives","BTCF0:USTF0",1740151220568,0.3222249,99182.0,99181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740151220879,0.2016073,99171.0,99170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151221377,0.00015125,99180.0,99170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151221577,0.00015125,99180.0,99179.0,0.562391]
["bitfinex-derivatives","BTCF0:USTF0",1740151221876,0.20174025,99180.0,99179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151222072,0.20174025,99180.0,99179.0,0.562391]
["bitfinex-derivatives","BTCF0:USTF0",1740151222381,0.2016154,99167.0,99163.0,0.2016215]
["bitfinex-derivatives","BTCF0:USTF0",1740151222674,0.2016154,99167.0,99161.0,0.1467]
["bitfinex-derivatives","BTCF0:USTF0",1740151222874,0.3222554,99167.0,99161.0,0.1467]
["bitfinex-derivatives","BTCF0:USTF0",1740151223072,0.3222554,99167.0,99166.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1740151223881,0.3222554,99167.0,99160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151223882,0.2016418,99154.0,99152.0,0.2016445]
["bitfinex-derivatives","BTCF0:USTF0",1740151224080,0.2016418,99154.0,99153.0,0.2969]
["bitfinex-derivatives","BTCF0:USTF0",1740151224376,0.21185595,99154.0,99153.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1740151224570,0.2016642,99143.0,99142.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1740151224975,0.3222642,99143.0,99142.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1740151225179,0.2016683,99141.0,99140.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1740151225476,0.2016947,99128.0,99127.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1740151225675,0.2016947,99128.0,99127.0,0.2989]
["bitfinex-derivatives","BTCF0:USTF0",1740151225873,0.2006947,99128.0,99127.0,0.2989]
["bitfinex-derivatives","BTCF0:USTF0",1740151226473,0.1996947,99128.0,99127.0,0.2989]
["bitfinex-derivatives","BTCF0:USTF0",1740151227678,0.2016947,99129.0,99127.0,0.2989]
["bitfinex-derivatives","BTCF0:USTF0",1740151227879,0.2016947,99128.0,99127.0,0.2989]
["bitfinex-derivatives","BTCF0:USTF0",1740151228079,0.2017008,99125.0,99124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151228275,0.0504226,99130.0,99124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151228477,0.2017,99126.0,99124.0,0.5625025]
["bitfinex-derivatives","BTCF0:USTF0",1740151228669,0.2017008,99125.0,99124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151228875,0.1186,99131.0,99128.0,0.2016929]
["bitfinex-derivatives","BTCF0:USTF0",1740151229076,0.2521133,99130.0,99129.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1740151230481,0.1186,99131.0,99130.0,0.2016907]
["bitfinex-derivatives","BTCF0:USTF0",1740151230680,0.12064,99134.0,99132.0,0.0504212]
["bitfinex-derivatives","BTCF0:USTF0",1740151230875,0.0504206,99134.0,99133.0,0.2016809]
["bitfinex-derivatives","BTCF0:USTF0",1740151231285,0.2521129,99131.0,99130.0,0.2521086]
["bitfinex-derivatives","BTCF0:USTF0",1740151231485,0.2016907,99130.0,99129.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1740151232485,0.002,99131.0,99116.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1740151232786,0.2017171,99117.0,99116.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1740151232992,0.1206,99120.0,99119.0,0.201713]
["bitfinex-derivatives","BTCF0:USTF0",1740151233181,0.1206,99120.0,99117.0,0.0504292]
["bitfinex-derivatives","BTCF0:USTF0",1740151233182,0.2017171,99117.0,99116.0,0.3527185]
["bitfinex-derivatives","BTCF0:USTF0",1740151233382,0.2017171,99117.0,99116.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1740151235192,0.0504288,99118.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740151235492,0.2017375,99107.0,99101.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1740151235886,0.2017375,99107.0,99102.0,0.0504365]
["bitfinex-derivatives","BTCF0:USTF0",1740151236089,0.1997375,99107.0,99106.0,0.4890395]
["bitfinex-derivatives","BTCF0:USTF0",1740151236390,0.1997375,99107.0,99106.0,0.2873]
["bitfinex-derivatives","BTCF0:USTF0",1740151236784,0.1997375,99107.0,99106.0,0.2893]
["bitfinex-derivatives","BTCF0:USTF0",1740151237487,0.1997375,99107.0,99106.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1740151237679,0.1997375,99107.0,99106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740151237991,0.1997375,99107.0,99101.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1740151237992,0.2017476,99102.0,99101.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1740151238290,0.1987476,99102.0,99101.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1740151238678,0.1987476,99102.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740151238679,0.2017497,99101.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740151238879,0.2117497,99101.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740151239182,0.050452,99074.0,99069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151239388,0.2018128,99071.0,99070.0,0.2966]
["bitfinex-derivatives","BTCF0:USTF0",1740151239690,0.21198867,99071.0,99070.0,0.2966]
["bitfinex-derivatives","BTCF0:USTF0",1740151239877,0.01017587,99071.0,99053.0,0.01577132]
["bitfinex-derivatives","BTCF0:USTF0",1740151240078,0.0504603,99056.0,99055.0,0.2018419]
["bitfinex-derivatives","BTCF0:USTF0",1740151240293,0.01018795,99056.0,99055.0,0.2018419]
["bitfinex-derivatives","BTCF0:USTF0",1740151240486,0.01018795,99056.0,99054.0,0.3470612]
["bitfinex-derivatives","BTCF0:USTF0",1740151240487,0.0504578,99061.0,99054.0,0.2966]
["bitfinex-derivatives","BTCF0:USTF0",1740151240793,0.2018332,99060.0,99059.0,0.2018332]
["bitfinex-derivatives","BTCF0:USTF0",1740151240978,0.1196,99067.0,99054.0,0.2966]
["bitfinex-derivatives","BTCF0:USTF0",1740151241185,0.1298796,99067.0,99054.0,0.2966]
["bitfinex-derivatives","BTCF0:USTF0",1740151241382,0.0504558,99065.0,99054.0,0.2966]
["bitfinex-derivatives","BTCF0:USTF0",1740151241583,0.2018323,99062.0,99061.0,0.2018294]
["bitfinex-derivatives","BTCF0:USTF0",1740151241788,0.0504574,99064.0,99058.0,0.0504593]
["bitfinex-derivatives","BTCF0:USTF0",1740151241987,0.2018373,99058.0,99057.0,0.5626362]
["bitfinex-derivatives","BTCF0:USTF0",1740151242484,0.0102796,99067.0,99057.0,0.5626362]
["bitfinex-derivatives","BTCF0:USTF0",1740151242485,0.00015141,99081.0,99057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151242684,0.2522655,99071.0,99070.0,0.201801]
["bitfinex-derivatives","BTCF0:USTF0",1740151242881,0.2018128,99070.0,99069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151243080,0.0504501,99076.0,99054.0,0.3046]
["bitfinex-derivatives","BTCF0:USTF0",1740151243081,0.2018434,99055.0,99054.0,0.3046]
["bitfinex-derivatives","BTCF0:USTF0",1740151243791,0.2018434,99055.0,99054.0,0.5064454]
["bitfinex-derivatives","BTCF0:USTF0",1740151244179,0.1206,99061.0,99054.0,0.3046]
["bitfinex-derivatives","BTCF0:USTF0",1740151244388,0.1206,99061.0,99060.0,0.2018332]
["bitfinex-derivatives","BTCF0:USTF0",1740151244588,0.2018321,99063.0,99062.0,0.2522783]
["bitfinex-derivatives","BTCF0:USTF0",1740151244980,0.1206,99069.0,99058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151245187,0.1206,99069.0,99068.0,0.2018169]
["bitfinex-derivatives","BTCF0:USTF0",1740151245388,0.3224148,99069.0,99068.0,0.2018169]
["bitfinex-derivatives","BTCF0:USTF0",1740151245693,0.2018169,99068.0,99067.0,0.5626148]
["bitfinex-derivatives","BTCF0:USTF0",1740151245993,0.2018169,99068.0,99067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151247789,0.2018352,99059.0,99058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151247990,0.2018434,99055.0,99054.0,0.2966]
["bitfinex-derivatives","BTCF0:USTF0",1740151248195,0.2018434,99055.0,99054.0,0.4984454]
["bitfinex-derivatives","BTCF0:USTF0",1740151248392,0.0504596,99058.0,99056.0,0.2522995]
["bitfinex-derivatives","BTCF0:USTF0",1740151248393,0.201842,99057.0,99056.0,0.2522995]
["bitfinex-derivatives","BTCF0:USTF0",1740151248790,0.2522997,99060.0,99059.0,0.2018295]
["bitfinex-derivatives","BTCF0:USTF0",1740151248989,0.2522997,99060.0,99059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151249392,0.26261352,99060.0,99059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151249993,0.2018434,99055.0,99054.0,0.2966]
["bitfinex-derivatives","BTCF0:USTF0",1740151250196,0.2018434,99055.0,99054.0,0.4984454]
["bitfinex-derivatives","BTCF0:USTF0",1740151250385,0.0504596,99058.0,99054.0,0.2966]
["bitfinex-derivatives","BTCF0:USTF0",1740151250588,0.2522999,99058.0,99057.0,0.2018393]
["bitfinex-derivatives","BTCF0:USTF0",1740151252902,0.05059941,99081.0,99065.0,0.0504542]
["bitfinex-derivatives","BTCF0:USTF0",1740151253196,0.05059941,99081.0,99077.0,0.2017985]
["bitfinex-derivatives","BTCF0:USTF0",1740151253197,0.00015141,99081.0,99077.0,0.2017985]
["bitfinex-derivatives","BTCF0:USTF0",1740151253395,0.2018047,99074.0,99073.0,0.4419]
["bitfinex-derivatives","BTCF0:USTF0",1740151253604,0.2018047,99074.0,99073.0,0.6437067]
["bitfinex-derivatives","BTCF0:USTF0",1740151253794,0.21168328,99074.0,99073.0,0.6437067]
["bitfinex-derivatives","BTCF0:USTF0",1740151256400,0.00015141,99081.0,99077.0,0.2017985]
["bitfinex-derivatives","BTCF0:USTF0",1740151256608,0.01179443,99078.0,99077.0,0.2017985]
["bitfinex-derivatives","BTCF0:USTF0",1740151256803,0.00151391,99110.0,99075.0,0.12056]
["bitfinex-derivatives","BTCF0:USTF0",1740151256991,0.12056,99106.0,99099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151257304,0.2017517,99100.0,99099.0,0.5625532]
["bitfinex-derivatives","BTCF0:USTF0",1740151257602,0.2017464,99103.0,99101.0,0.2521852]
["bitfinex-derivatives","BTCF0:USTF0",1740151257900,0.2017517,99100.0,99099.0,0.5625537]
["bitfinex-derivatives","BTCF0:USTF0",1740151258101,0.0504367,99103.0,99102.0,0.2017467]
["bitfinex-derivatives","BTCF0:USTF0",1740151258102,0.2521864,99103.0,99102.0,0.2017467]
["bitfinex-derivatives","BTCF0:USTF0",1740151258402,0.1933356,99105.0,99101.0,0.2521814]
["bitfinex-derivatives","BTCF0:USTF0",1740151258403,0.2017497,99102.0,99101.0,0.2521814]
["bitfinex-derivatives","BTCF0:USTF0",1740151258597,0.1429,99105.0,99103.0,0.0504363]
["bitfinex-derivatives","BTCF0:USTF0",1740151258797,0.0504364,99103.0,99099.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740151259001,0.2017517,99100.0,99099.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740151259499,0.2017517,99100.0,99099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740151259701,0.2017741,99089.0,99078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151259899,0.2017741,99089.0,99088.0,0.5625761]
["bitfinex-derivatives","BTCF0:USTF0",1740151260300,0.12056,99091.0,99090.0,0.2017721]
["bitfinex-derivatives","BTCF0:USTF0",1740151260604,0.2017639,99095.0,99094.0,0.2017578]
["bitfinex-derivatives","BTCF0:USTF0",1740151260806,0.201768,99092.0,99091.0,0.2522083]
["bitfinex-derivatives","BTCF0:USTF0",1740151261303,0.200768,99092.0,99091.0,0.2522083]
["bitfinex-derivatives","BTCF0:USTF0",1740151261506,0.0504415,99093.0,99088.0,0.411244]
["bitfinex-derivatives","BTCF0:USTF0",1740151261507,0.0504405,99095.0,99088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151261809,0.2017741,99089.0,99088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151262603,0.2017924,99080.0,99079.0,0.00151396]
["bitfinex-derivatives","BTCF0:USTF0",1740151263002,0.2018128,99070.0,99066.0,0.06039425]
["bitfinex-derivatives","BTCF0:USTF0",1740151263201,0.2018128,99070.0,99066.0,0.00993935]
["bitfinex-derivatives","BTCF0:USTF0",1740151263404,0.0504527,99071.0,99065.0,0.0504556]
["bitfinex-derivatives","BTCF0:USTF0",1740151263405,0.2522757,99067.0,99065.0,0.0504556]
["bitfinex-derivatives","BTCF0:USTF0",1740151263605,0.0504562,99064.0,99063.0,0.2018249]
["bitfinex-derivatives","BTCF0:USTF0",1740151263808,0.0504562,99064.0,99058.0,0.1914592]
["bitfinex-derivatives","BTCF0:USTF0",1740151263809,0.0504562,99064.0,99058.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1740151263998,0.2018352,99059.0,99058.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1740151264310,0.2018352,99059.0,99049.0,0.15681419]
["bitfinex-derivatives","BTCF0:USTF0",1740151264311,0.2018474,99053.0,99049.0,0.15681419]
["bitfinex-derivatives","BTCF0:USTF0",1740151264605,0.2018474,99053.0,99049.0,0.00151419]
["bitfinex-derivatives","BTCF0:USTF0",1740151265304,0.2018474,99053.0,99049.0,0.05197789]
["bitfinex-derivatives","BTCF0:USTF0",1740151265510,0.0504624,99052.0,99049.0,0.00151419]
["bitfinex-derivatives","BTCF0:USTF0",1740151265707,0.2018536,99050.0,99049.0,0.00151419]
["bitfinex-derivatives","BTCF0:USTF0",1740151266406,0.2018536,99050.0,99049.0,0.20336979]
["bitfinex-derivatives","BTCF0:USTF0",1740151266615,0.3451419,99058.0,99057.0,0.2018393]
["bitfinex-derivatives","BTCF0:USTF0",1740151266906,0.2018419,99058.0,99057.0,0.2018393]
["bitfinex-derivatives","BTCF0:USTF0",1740151267102,0.3628,99059.0,99058.0,0.2018373]
["bitfinex-derivatives","BTCF0:USTF0",1740151267306,0.002,99059.0,99058.0,0.2018373]
["bitfinex-derivatives","BTCF0:USTF0",1740151267505,0.002,99059.0,99058.0,0.3429373]
["bitfinex-derivatives","BTCF0:USTF0",1740151267708,0.2038352,99059.0,99058.0,0.3429373]
["bitfinex-derivatives","BTCF0:USTF0",1740151267912,0.2038352,99059.0,99058.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1740151268206,0.2038352,99059.0,99037.0,0.0504696]
["bitfinex-derivatives","BTCF0:USTF0",1740151268207,0.0504621,99053.0,99044.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1740151268403,0.2018536,99050.0,99044.0,0.5019]
["bitfinex-derivatives","BTCF0:USTF0",1740151268705,0.0504629,99052.0,99051.0,0.2523021]
["bitfinex-derivatives","BTCF0:USTF0",1740151269405,0.2018536,99051.0,99050.0,0.2018535]
["bitfinex-derivatives","BTCF0:USTF0",1740151269606,0.1009258,99052.0,99049.0,0.00251419]
["bitfinex-derivatives","BTCF0:USTF0",1740151269807,0.2018536,99050.0,99049.0,0.00251419]
["bitfinex-derivatives","BTCF0:USTF0",1740151270003,0.2018536,99050.0,99049.0,0.20436979]
["bitfinex-derivatives","BTCF0:USTF0",1740151270403,0.2018536,99050.0,99049.0,0.00251419]
["bitfinex-derivatives","BTCF0:USTF0",1740151270607,0.2018536,99050.0,99049.0,0.00151419]
["bitfinex-derivatives","BTCF0:USTF0",1740151271007,0.3499536,99050.0,99049.0,0.00151419]
["bitfinex-derivatives","BTCF0:USTF0",1740151271210,0.7107536,99050.0,99049.0,0.00151419]
["bitfinex-derivatives","BTCF0:USTF0",1740151271506,0.5089,99050.0,99027.0,0.4474]
["bitfinex-derivatives","BTCF0:USTF0",1740151271717,0.2523725,99031.0,99030.0,0.2523678]
["bitfinex-derivatives","BTCF0:USTF0",1740151271904,0.2523725,99031.0,99030.0,0.6131678]
["bitfinex-derivatives","BTCF0:USTF0",1740151272211,0.00015141,99040.0,99039.0,0.201876]
["bitfinex-derivatives","BTCF0:USTF0",1740151272405,0.20202531,99040.0,99039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151272711,0.20102531,99040.0,99039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151273107,0.2018692,99045.0,99044.0,0.2523301]
["bitfinex-derivatives","BTCF0:USTF0",1740151273300,0.1907588,99059.0,99057.0,0.2018393]
["bitfinex-derivatives","BTCF0:USTF0",1740151273501,0.1709359,99065.0,99056.0,0.4112603]
["bitfinex-derivatives","BTCF0:USTF0",1740151273702,0.3223013,99066.0,99065.0,0.2522767]
["bitfinex-derivatives","BTCF0:USTF0",1740151273898,0.3727565,99066.0,99065.0,0.201821]
["bitfinex-derivatives","BTCF0:USTF0",1740151274103,0.2522966,99059.0,99058.0,0.2522931]
["bitfinex-derivatives","BTCF0:USTF0",1740151274305,0.12048,99066.0,99056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151274511,0.00999407,99067.0,99066.0,0.201821]
["bitfinex-derivatives","BTCF0:USTF0",1740151274713,0.2018189,99067.0,99066.0,0.201821]
["bitfinex-derivatives","BTCF0:USTF0",1740151274908,0.201821,99066.0,99065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151275210,0.201821,99066.0,99060.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1740151275211,0.2018311,99064.0,99063.0,0.2522741]
["bitfinex-derivatives","BTCF0:USTF0",1740151275408,0.20196921,99070.0,99069.0,0.2018148]
["bitfinex-derivatives","BTCF0:USTF0",1740151275608,0.20196921,99070.0,99069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151275802,0.2018311,99061.0,99060.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1740151275999,0.2018287,99063.0,99062.0,0.0504572]
["bitfinex-derivatives","BTCF0:USTF0",1740151276199,0.0504537,99069.0,99062.0,0.0504572]
["bitfinex-derivatives","BTCF0:USTF0",1740151276400,0.01041052,99070.0,99069.0,0.2018148]
["bitfinex-derivatives","BTCF0:USTF0",1740151276611,1e-08,99070.0,99069.0,0.2018148]
["bitfinex-derivatives","BTCF0:USTF0",1740151276807,0.0504499,99077.0,99074.0,0.2018047]
["bitfinex-derivatives","BTCF0:USTF0",1740151277006,0.21344621,99075.0,99074.0,0.2018047]
["bitfinex-derivatives","BTCF0:USTF0",1740151277808,0.4914081,99075.0,99026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151278108,0.2018862,99034.0,99022.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1740151278314,0.5626862,99034.0,99033.0,0.00493318]
["bitfinex-derivatives","BTCF0:USTF0",1740151278506,0.050472,99033.0,99009.0,0.00151496]
["bitfinex-derivatives","BTCF0:USTF0",1740151278706,0.2019351,99010.0,99009.0,0.00151496]
["bitfinex-derivatives","BTCF0:USTF0",1740151279015,0.5627351,99010.0,99009.0,0.00151496]
["bitfinex-derivatives","BTCF0:USTF0",1740151279915,0.2019371,99009.0,99008.0,0.03784606]
["bitfinex-derivatives","BTCF0:USTF0",1740151280104,0.2119371,99009.0,99008.0,0.03784606]
["bitfinex-derivatives","BTCF0:USTF0",1740151280611,0.2019535,99001.0,99000.0,0.10015148]
["bitfinex-derivatives","BTCF0:USTF0",1740151280813,0.050496,98986.0,98983.0,0.42157526]
["bitfinex-derivatives","BTCF0:USTF0",1740151281004,0.7216,98984.0,98980.0,0.37036186]
["bitfinex-derivatives","BTCF0:USTF0",1740151281209,0.2119943,98981.0,98980.0,0.37036186]
["bitfinex-derivatives","BTCF0:USTF0",1740151282014,0.73291324,98984.0,98980.0,0.37036186]
["bitfinex-derivatives","BTCF0:USTF0",1740151282315,0.0504997,98979.0,98958.0,0.60225037]
["bitfinex-derivatives","BTCF0:USTF0",1740151282617,0.9336228,98967.0,98958.0,0.60225037]
["bitfinex-derivatives","BTCF0:USTF0",1740151282816,1.0541028,98967.0,98958.0,0.60225037]
["bitfinex-derivatives","BTCF0:USTF0",1740151283112,0.2020392,98959.0,98958.0,0.60225037]
["bitfinex-derivatives","BTCF0:USTF0",1740151283311,0.5728392,98959.0,98958.0,0.60225037]
["bitfinex-derivatives","BTCF0:USTF0",1740151283912,0.3608,98959.0,98958.0,0.60225037]
["bitfinex-derivatives","BTCF0:USTF0",1740151284117,0.9833192,98959.0,98958.0,0.0002356]
["bitfinex-derivatives","BTCF0:USTF0",1740151284311,1.89502,98959.0,98896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151284509,0.2021577,98901.0,98889.0,0.01578915]
["bitfinex-derivatives","BTCF0:USTF0",1740151284715,0.6834377,98901.0,98889.0,0.01578915]
["bitfinex-derivatives","BTCF0:USTF0",1740151285415,0.6834377,98901.0,98886.0,0.00151684]
["bitfinex-derivatives","BTCF0:USTF0",1740151285416,0.6834377,98901.0,98886.0,0.05206354]
["bitfinex-derivatives","BTCF0:USTF0",1740151285615,0.6834377,98901.0,98892.0,0.0505437]
["bitfinex-derivatives","BTCF0:USTF0",1740151285819,0.6834377,98901.0,98886.0,0.05206354]
["bitfinex-derivatives","BTCF0:USTF0",1740151285820,0.2021863,98887.0,98886.0,0.00151684]
["bitfinex-derivatives","BTCF0:USTF0",1740151286016,0.5629863,98887.0,98886.0,0.20370514]
["bitfinex-derivatives","BTCF0:USTF0",1740151286208,0.12052,98888.0,98887.0,0.2021863]
["bitfinex-derivatives","BTCF0:USTF0",1740151286404,0.12052,98888.0,98887.0,0.6064663]
["bitfinex-derivatives","BTCF0:USTF0",1740151286610,0.01,98892.0,98887.0,0.40428]
["bitfinex-derivatives","BTCF0:USTF0",1740151286611,0.12052,98889.0,98887.0,0.40428]
["bitfinex-derivatives","BTCF0:USTF0",1740151286805,0.3227022,98889.0,98888.0,0.40428]
["bitfinex-derivatives","BTCF0:USTF0",1740151287018,0.2021842,98888.0,98887.0,0.40428]
["bitfinex-derivatives","BTCF0:USTF0",1740151287214,0.12052,98889.0,98886.0,0.00151684]
["bitfinex-derivatives","BTCF0:USTF0",1740151287410,0.004,98887.0,98886.0,0.25425164]
["bitfinex-derivatives","BTCF0:USTF0",1740151287613,0.014,98887.0,98866.0,0.59975183]
["bitfinex-derivatives","BTCF0:USTF0",1740151287813,0.014,98887.0,98856.0,0.2973]
["bitfinex-derivatives","BTCF0:USTF0",1740151287814,0.2022476,98857.0,98856.0,0.2973]
["bitfinex-derivatives","BTCF0:USTF0",1740151288009,0.12052,98857.0,98856.0,0.2973]
["bitfinex-derivatives","BTCF0:USTF0",1740151288210,0.48132,98857.0,98856.0,0.70162]
["bitfinex-derivatives","BTCF0:USTF0",1740151288411,0.12052,98857.0,98856.0,0.9038697]
["bitfinex-derivatives","BTCF0:USTF0",1740151288615,0.12052,98857.0,98856.0,1.25976629]
["bitfinex-derivatives","BTCF0:USTF0",1740151288818,0.12052,98857.0,98856.0,0.6065697]
["bitfinex-derivatives","BTCF0:USTF0",1740151289014,0.12052,98857.0,98856.0,0.40432]
["bitfinex-derivatives","BTCF0:USTF0",1740151289214,0.3227676,98857.0,98856.0,0.40432]
["bitfinex-derivatives","BTCF0:USTF0",1740151289517,0.3608,98884.0,98856.0,0.81077879]
["bitfinex-derivatives","BTCF0:USTF0",1740151289711,0.01,98881.0,98876.0,0.30316]
["bitfinex-derivatives","BTCF0:USTF0",1740151289917,0.2121988,98881.0,98876.0,0.30316]
["bitfinex-derivatives","BTCF0:USTF0",1740151290112,0.00166947,98883.0,98877.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1740151290412,0.3708,98878.0,98876.0,0.30316]
["bitfinex-derivatives","BTCF0:USTF0",1740151290609,0.2122067,98877.0,98876.0,0.30316]
["bitfinex-derivatives","BTCF0:USTF0",1740151291219,0.3608,98878.0,98876.0,0.40428]
["bitfinex-derivatives","BTCF0:USTF0",1740151291415,0.001,98881.0,98880.0,0.2022006]
["bitfinex-derivatives","BTCF0:USTF0",1740151291618,0.001,98881.0,98880.0,0.30316]
["bitfinex-derivatives","BTCF0:USTF0",1740151291818,0.2121985,98881.0,98880.0,0.40428]
["bitfinex-derivatives","BTCF0:USTF0",1740151292019,0.2022273,98868.0,98867.0,0.2022262]
["bitfinex-derivatives","BTCF0:USTF0",1740151292327,0.2022272,98867.0,98866.0,0.3033492]
["bitfinex-derivatives","BTCF0:USTF0",1740151292622,0.3608,98873.0,98866.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1740151292824,2.05412947,98877.0,98873.0,0.0505535]
["bitfinex-derivatives","BTCF0:USTF0",1740151293128,1.58460947,98877.0,98876.0,0.96222539]
["bitfinex-derivatives","BTCF0:USTF0",1740151293327,1.78681617,98877.0,98876.0,0.30316]
["bitfinex-derivatives","BTCF0:USTF0",1740151293520,0.2022067,98877.0,98876.0,0.40412]
["bitfinex-derivatives","BTCF0:USTF0",1740151293822,0.2022067,98877.0,98843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151293823,0.2022476,98857.0,98855.0,0.2022517]
["bitfinex-derivatives","BTCF0:USTF0",1740151294016,0.5630476,98857.0,98848.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1740151294220,0.5630476,98857.0,98856.0,0.46774404]
["bitfinex-derivatives","BTCF0:USTF0",1740151294421,0.2528056,98859.0,98858.0,0.2022456]
["bitfinex-derivatives","BTCF0:USTF0",1740151294723,0.2022446,98859.0,98858.0,0.2022456]
["bitfinex-derivatives","BTCF0:USTF0",1740151294919,0.36246947,98883.0,98858.0,0.46674404]
["bitfinex-derivatives","BTCF0:USTF0",1740151295119,0.2527788,98869.0,98868.0,0.00988745]
["bitfinex-derivatives","BTCF0:USTF0",1740151295527,0.2528177,98859.0,98858.0,0.2022423]
["bitfinex-derivatives","BTCF0:USTF0",1740151295717,0.2528177,98859.0,98855.0,0.0505627]
["bitfinex-derivatives","BTCF0:USTF0",1740151295718,0.4113626,98859.0,98855.0,0.0505627]
["bitfinex-derivatives","BTCF0:USTF0",1740151295918,0.4113626,98859.0,98842.0,0.88068]
["bitfinex-derivatives","BTCF0:USTF0",1740151296116,0.5630763,98843.0,98842.0,1.0829583]
["bitfinex-derivatives","BTCF0:USTF0",1740151296320,0.5630763,98843.0,98842.0,0.55817489]
["bitfinex-derivatives","BTCF0:USTF0",1740151296929,0.3608,98843.0,98842.0,0.25471064]
["bitfinex-derivatives","BTCF0:USTF0",1740151297220,0.5630763,98843.0,98842.0,0.05243234]
["bitfinex-derivatives","BTCF0:USTF0",1740151297420,0.5620763,98843.0,98842.0,0.25471064]
["bitfinex-derivatives","BTCF0:USTF0",1740151297617,0.2022886,98837.0,98836.0,0.00151753]
["bitfinex-derivatives","BTCF0:USTF0",1740151298022,0.2528912,98831.0,98830.0,0.2022926]
["bitfinex-derivatives","BTCF0:USTF0",1740151298323,1.10545478,98843.0,98832.0,0.2022988]
["bitfinex-derivatives","BTCF0:USTF0",1740151298324,0.3608,98833.0,98832.0,0.2022988]
["bitfinex-derivatives","BTCF0:USTF0",1740151298523,0.7216,98833.0,98810.0,0.0505855]
["bitfinex-derivatives","BTCF0:USTF0",1740151298713,0.3608,98821.0,98810.0,0.0505858]
["bitfinex-derivatives","BTCF0:USTF0",1740151298914,0.050581,98820.0,98808.0,0.13315053]
["bitfinex-derivatives","BTCF0:USTF0",1740151299115,0.2529148,98818.0,98816.0,0.0505828]
["bitfinex-derivatives","BTCF0:USTF0",1740151299324,0.202352,98806.0,98802.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1740151299528,0.563152,98806.0,98802.0,0.3526591]
["bitfinex-derivatives","BTCF0:USTF0",1740151299734,0.563152,98806.0,98802.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1740151299933,0.3608,98806.0,98805.0,0.20387205]
["bitfinex-derivatives","BTCF0:USTF0",1740151300228,0.563152,98806.0,98805.0,0.00151795]
["bitfinex-derivatives","BTCF0:USTF0",1740151300624,0.2023582,98803.0,98802.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1740151301327,0.12276,98804.0,98781.0,0.0506003]
["bitfinex-derivatives","BTCF0:USTF0",1740151301628,0.3608,98796.0,98773.0,0.1519]
["bitfinex-derivatives","BTCF0:USTF0",1740151301827,0.3608,98796.0,98795.0,0.2023746]
["bitfinex-derivatives","BTCF0:USTF0",1740151302034,0.3608,98796.0,98780.0,0.17290355]
["bitfinex-derivatives","BTCF0:USTF0",1740151302239,0.3608,98796.0,98775.0,0.0506038]
["bitfinex-derivatives","BTCF0:USTF0",1740151302431,0.2023749,98795.0,98793.0,0.2023776]
["bitfinex-derivatives","BTCF0:USTF0",1740151302732,0.3608,98796.0,98793.0,0.0505941]
["bitfinex-derivatives","BTCF0:USTF0",1740151302926,0.3608,98796.0,98735.0,0.00742109]
["bitfinex-derivatives","BTCF0:USTF0",1740151302927,0.5059803,98787.0,98742.0,0.0506204]
["bitfinex-derivatives","BTCF0:USTF0",1740151303228,0.27257535,98803.0,98741.0,0.1553]
["bitfinex-derivatives","BTCF0:USTF0",1740151303229,0.3608,98763.0,98741.0,0.1553]
["bitfinex-derivatives","BTCF0:USTF0",1740151303430,0.3608,98751.0,98741.0,0.53190381]
["bitfinex-derivatives","BTCF0:USTF0",1740151303736,0.01294352,98761.0,98741.0,0.17110381]
["bitfinex-derivatives","BTCF0:USTF0",1740151303932,0.3608,98742.0,98710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151304230,0.2025119,98728.0,98710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151304434,0.1267,98729.0,98718.0,0.0506329]
["bitfinex-derivatives","BTCF0:USTF0",1740151304629,0.1267,98729.0,98728.0,0.2025119]
["bitfinex-derivatives","BTCF0:USTF0",1740151304831,0.00015192,98744.0,98721.0,0.5167]
["bitfinex-derivatives","BTCF0:USTF0",1740151305031,0.2025673,98701.0,98700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740151305334,0.16212,98705.0,98700.0,0.0218291]
["bitfinex-derivatives","BTCF0:USTF0",1740151305532,0.2025673,98701.0,98700.0,0.0118291]
["bitfinex-derivatives","BTCF0:USTF0",1740151306229,0.37319415,98703.0,98661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151306422,0.27257535,98680.0,98664.0,0.0506607]
["bitfinex-derivatives","BTCF0:USTF0",1740151306630,0.27257535,98680.0,98661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151306830,0.2026638,98654.0,98653.0,0.00152041]
["bitfinex-derivatives","BTCF0:USTF0",1740151307027,0.2026622,98658.0,98657.0,0.2026553]
["bitfinex-derivatives","BTCF0:USTF0",1740151307225,0.27257535,98663.0,98653.0,0.00152041]
["bitfinex-derivatives","BTCF0:USTF0",1740151307434,0.01,98659.0,98653.0,0.00152041]
["bitfinex-derivatives","BTCF0:USTF0",1740151307623,0.01,98658.0,98653.0,0.00152041]
["bitfinex-derivatives","BTCF0:USTF0",1740151307933,0.01,98654.0,98624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151308135,0.27257535,98650.0,98638.0,0.0506738]
["bitfinex-derivatives","BTCF0:USTF0",1740151308433,0.01,98640.0,98624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151308628,0.01,98638.0,98624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151308829,0.01,98638.0,98613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151308830,0.3608,98631.0,98613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151309023,0.3608,98642.0,98641.0,0.2026905]
["bitfinex-derivatives","BTCF0:USTF0",1740151309231,0.01,98642.0,98641.0,0.5634905]
["bitfinex-derivatives","BTCF0:USTF0",1740151309429,0.001,98659.0,98658.0,0.2026556]
["bitfinex-derivatives","BTCF0:USTF0",1740151309823,0.00015209,98651.0,98650.0,0.2533397]
["bitfinex-derivatives","BTCF0:USTF0",1740151310024,0.00015209,98651.0,98631.0,0.2056776]
["bitfinex-derivatives","BTCF0:USTF0",1740151310025,0.00015209,98651.0,98630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151310227,0.3608,98641.0,98630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151310529,0.01,98634.0,98630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151310730,0.3608,98641.0,98640.0,0.2026926]
["bitfinex-derivatives","BTCF0:USTF0",1740151310924,0.3608,98641.0,98622.0,0.0506823]
["bitfinex-derivatives","BTCF0:USTF0",1740151311138,0.2027318,98621.0,98609.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1740151311436,0.2027318,98621.0,98587.0,0.506999]
["bitfinex-derivatives","BTCF0:USTF0",1740151311437,0.3608,98610.0,98590.0,0.0506988]
["bitfinex-derivatives","BTCF0:USTF0",1740151311640,0.3608,98592.0,98577.0,0.0507054]
["bitfinex-derivatives","BTCF0:USTF0",1740151311931,0.3608,98592.0,98591.0,0.2027933]
["bitfinex-derivatives","BTCF0:USTF0",1740151312134,0.3608,98592.0,98591.0,0.2127933]
["bitfinex-derivatives","BTCF0:USTF0",1740151312740,0.2497485,98592.0,98591.0,0.2127933]
["bitfinex-derivatives","BTCF0:USTF0",1740151312936,0.3608,98609.0,98608.0,0.2027583]
["bitfinex-derivatives","BTCF0:USTF0",1740151313236,0.3608,98609.0,98608.0,0.2127583]
["bitfinex-derivatives","BTCF0:USTF0",1740151314024,0.00015209,98610.0,98609.0,0.2027563]
["bitfinex-derivatives","BTCF0:USTF0",1740151314322,0.3618,98631.0,98609.0,0.2027563]
["bitfinex-derivatives","BTCF0:USTF0",1740151314323,0.001,98631.0,98623.0,0.2027275]
["bitfinex-derivatives","BTCF0:USTF0",1740151314527,0.53840452,98651.0,98623.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740151314732,0.00152164,98656.0,98655.0,0.2026617]
["bitfinex-derivatives","BTCF0:USTF0",1740151314930,4e-08,98656.0,98653.0,0.12456401]
["bitfinex-derivatives","BTCF0:USTF0",1740151315224,4e-08,98656.0,98655.0,0.2026617]
["bitfinex-derivatives","BTCF0:USTF0",1740151315430,0.00015209,98664.0,98655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151315629,9e-08,98664.0,98663.0,0.2026453]
["bitfinex-derivatives","BTCF0:USTF0",1740151316031,9e-08,98664.0,98663.0,0.8634453]
["bitfinex-derivatives","BTCF0:USTF0",1740151316236,0.00152096,98696.0,98676.0,0.2026186]
["bitfinex-derivatives","BTCF0:USTF0",1740151316237,0.3608,98684.0,98676.0,0.2026186]
["bitfinex-derivatives","BTCF0:USTF0",1740151316538,0.39940981,98708.0,98676.0,0.2026186]
["bitfinex-derivatives","BTCF0:USTF0",1740151316539,1e-07,98700.0,98676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151316736,0.3608,98722.0,98699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151316931,0.5633453,98712.0,98699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151317132,0.050638,98709.0,98699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151317344,0.3608,98712.0,98699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151317836,0.3608,98704.0,98694.0,0.00015201]
["bitfinex-derivatives","BTCF0:USTF0",1740151318040,0.050648,98689.0,98673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151318231,0.3608,98687.0,98673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151318539,0.3608,98704.0,98682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151318943,0.3608,98704.0,98692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151319243,0.0506353,98714.0,98703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151319539,0.3608,98704.0,98683.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740151319737,0.3608,98663.0,98599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151319932,0.3608,98612.0,98559.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1740151320139,0.3608,98612.0,98483.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1740151320140,0.3608,98581.0,98554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151320740,0.3608,98581.0,98580.0,0.2028159]
["bitfinex-derivatives","BTCF0:USTF0",1740151320929,0.3608,98581.0,98572.0,0.0507078]
["bitfinex-derivatives","BTCF0:USTF0",1740151321134,0.3608,98573.0,98544.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1740151321328,0.7216,98556.0,98544.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1740151321540,0.3608,98547.0,98525.0,0.88328]
["bitfinex-derivatives","BTCF0:USTF0",1740151321730,0.3608,98547.0,98533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151321931,0.3608,98559.0,98543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151322132,0.3608,98569.0,98568.0,0.2028406]
["bitfinex-derivatives","BTCF0:USTF0",1740151322549,0.3608,98577.0,98576.0,0.2028242]
["bitfinex-derivatives","BTCF0:USTF0",1740151322739,0.1788859,98577.0,98576.0,0.2028242]
["bitfinex-derivatives","BTCF0:USTF0",1740151322942,7e-08,98578.0,98577.0,0.2028221]
["bitfinex-derivatives","BTCF0:USTF0",1740151323535,0.3608,98621.0,98577.0,0.5122]
["bitfinex-derivatives","BTCF0:USTF0",1740151323839,0.3608,98621.0,98614.0,0.202746]
["bitfinex-derivatives","BTCF0:USTF0",1740151324043,0.2028518,98563.0,98518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151324342,0.7146,98554.0,98526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151324536,0.3608,98550.0,98539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151324840,0.3608,98568.0,98549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151325031,0.3608,98568.0,98540.0,0.14769739]
["bitfinex-derivatives","BTCF0:USTF0",1740151325235,0.3608,98568.0,98567.0,0.2028427]
["bitfinex-derivatives","BTCF0:USTF0",1740151325538,0.3608,98586.0,98585.0,0.2028056]
["bitfinex-derivatives","BTCF0:USTF0",1740151325739,0.3608,98591.0,98590.0,0.2027954]
["bitfinex-derivatives","BTCF0:USTF0",1740151325940,0.3608,98606.0,98588.0,0.21232]
["bitfinex-derivatives","BTCF0:USTF0",1740151326241,0.3608,98606.0,98605.0,0.2027645]
["bitfinex-derivatives","BTCF0:USTF0",1740151326644,0.7216,98606.0,98570.0,0.27257535]
["bitfinex-derivatives","BTCF0:USTF0",1740151326835,0.3608,98591.0,98590.0,0.2027954]
["bitfinex-derivatives","BTCF0:USTF0",1740151327035,0.3608,98599.0,98591.0,0.0506979]
["bitfinex-derivatives","BTCF0:USTF0",1740151327233,0.3608,98599.0,98598.0,0.2027789]
["bitfinex-derivatives","BTCF0:USTF0",1740151327639,0.3608,98608.0,98607.0,0.2027604]
["bitfinex-derivatives","BTCF0:USTF0",1740151327640,0.36095217,98608.0,98607.0,0.2027604]
["bitfinex-derivatives","BTCF0:USTF0",1740151328248,0.00015217,98608.0,98607.0,0.5635604]
["bitfinex-derivatives","BTCF0:USTF0",1740151328538,0.00015217,98608.0,98607.0,0.2027604]
["bitfinex-derivatives","BTCF0:USTF0",1740151328742,0.3608,98617.0,98604.0,0.2630115]
["bitfinex-derivatives","BTCF0:USTF0",1740151328944,0.3608,98617.0,98616.0,0.2027419]
["bitfinex-derivatives","BTCF0:USTF0",1740151329242,0.3608,98630.0,98629.0,0.2027152]
["bitfinex-derivatives","BTCF0:USTF0",1740151329441,0.17786866,98643.0,98629.0,0.88352]
["bitfinex-derivatives","BTCF0:USTF0",1740151329639,0.17786866,98643.0,98642.0,0.2026885]
["bitfinex-derivatives","BTCF0:USTF0",1740151329845,0.3608,98664.0,98638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151330043,0.3608,98656.0,98640.0,0.27257535]
["bitfinex-derivatives","BTCF0:USTF0",1740151330249,0.00152168,98673.0,98641.0,0.00015209]
["bitfinex-derivatives","BTCF0:USTF0",1740151330250,0.3608,98643.0,98641.0,0.00015209]
["bitfinex-derivatives","BTCF0:USTF0",1740151330438,0.3608,98589.0,98510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151330633,0.00152286,98625.0,98501.0,0.5054]
["bitfinex-derivatives","BTCF0:USTF0",1740151330634,0.3608,98547.0,98530.0,0.27257535]
["bitfinex-derivatives","BTCF0:USTF0",1740151330838,0.3608,98555.0,98532.0,0.0507284]
["bitfinex-derivatives","BTCF0:USTF0",1740151331042,0.3608,98555.0,98554.0,0.3042294]
["bitfinex-derivatives","BTCF0:USTF0",1740151331043,0.3558,98555.0,98554.0,0.3042294]
["bitfinex-derivatives","BTCF0:USTF0",1740151331240,0.3558,98555.0,98554.0,1.1877494]
["bitfinex-derivatives","BTCF0:USTF0",1740151331437,0.3558,98555.0,98554.0,1.23407036]
["bitfinex-derivatives","BTCF0:USTF0",1740151331642,0.00015217,98564.0,98563.0,0.2028509]
["bitfinex-derivatives","BTCF0:USTF0",1740151331845,0.21327121,98567.0,98566.0,0.2028447]
["bitfinex-derivatives","BTCF0:USTF0",1740151332241,0.3608,98575.0,98574.0,0.2028283]
["bitfinex-derivatives","BTCF0:USTF0",1740151332644,0.2349971,98575.0,98574.0,0.2028283]
["bitfinex-derivatives","BTCF0:USTF0",1740151332847,0.3608,98586.0,98563.0,0.21088]
["bitfinex-derivatives","BTCF0:USTF0",1740151333040,0.00015217,98584.0,98583.0,0.2028098]
["bitfinex-derivatives","BTCF0:USTF0",1740151333348,0.00015217,98584.0,98577.0,0.0507054]
["bitfinex-derivatives","BTCF0:USTF0",1740151333546,0.00015217,98584.0,98572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151333749,0.3608,98577.0,98565.0,0.21064]
["bitfinex-derivatives","BTCF0:USTF0",1740151334044,0.3608,98577.0,98576.0,0.2028242]
["bitfinex-derivatives","BTCF0:USTF0",1740151334345,0.3608,98577.0,98566.0,0.01584975]
["bitfinex-derivatives","BTCF0:USTF0",1740151334548,0.3608,98569.0,98566.0,0.01584975]
["bitfinex-derivatives","BTCF0:USTF0",1740151334749,0.3608,98577.0,98558.0,0.0507152]
["bitfinex-derivatives","BTCF0:USTF0",1740151334945,0.3608,98577.0,98576.0,0.2028242]
["bitfinex-derivatives","BTCF0:USTF0",1740151335147,0.00015217,98584.0,98583.0,0.2028098]
["bitfinex-derivatives","BTCF0:USTF0",1740151335447,0.3608,98589.0,98582.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1740151335656,0.3608,98597.0,98585.0,0.0507012]
["bitfinex-derivatives","BTCF0:USTF0",1740151335858,0.3608,98597.0,98596.0,0.202783]
["bitfinex-derivatives","BTCF0:USTF0",1740151336158,0.3608,98552.0,98500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740151336340,0.3608,98515.0,98488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151336536,0.3608,98515.0,98489.0,0.20438249]
["bitfinex-derivatives","BTCF0:USTF0",1740151336537,0.3608,98504.0,98489.0,0.20438249]
["bitfinex-derivatives","BTCF0:USTF0",1740151336747,0.3608,98494.0,98492.0,0.00015225]
["bitfinex-derivatives","BTCF0:USTF0",1740151337050,0.3608,98496.0,98468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151337251,0.3608,98489.0,98468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151337457,0.3608,98505.0,98496.0,0.20438249]
["bitfinex-derivatives","BTCF0:USTF0",1740151337753,0.3608,98497.0,98484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151337944,0.3608,98497.0,98484.0,0.36232197]
["bitfinex-derivatives","BTCF0:USTF0",1740151338139,0.3608,98497.0,98493.0,0.20438249]
["bitfinex-derivatives","BTCF0:USTF0",1740151338353,0.3608,98497.0,98476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151338544,0.3608,98484.0,98477.0,0.03876808]
["bitfinex-derivatives","BTCF0:USTF0",1740151338742,0.3608,98484.0,98476.0,0.56518249]
["bitfinex-derivatives","BTCF0:USTF0",1740151338743,0.3608,98484.0,98478.0,0.20438249]
["bitfinex-derivatives","BTCF0:USTF0",1740151339446,0.3608,98497.0,98483.0,0.20438249]
["bitfinex-derivatives","BTCF0:USTF0",1740151339640,0.3608,98497.0,98476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151339641,0.3608,98497.0,98495.0,0.20438249]
["bitfinex-derivatives","BTCF0:USTF0",1740151339845,0.3608,98497.0,98495.0,0.40737219]
["bitfinex-derivatives","BTCF0:USTF0",1740151340143,0.3608,98497.0,98483.0,0.0507537]
["bitfinex-derivatives","BTCF0:USTF0",1740151340144,0.3608,98497.0,98476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151340341,0.411557,98477.0,98466.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1740151340544,0.3608,98469.0,98467.0,0.20438249]
["bitfinex-derivatives","BTCF0:USTF0",1740151340745,0.3608,98477.0,98476.0,0.2030301]
["bitfinex-derivatives","BTCF0:USTF0",1740151341055,0.3608,98489.0,98476.0,0.20438249]
["bitfinex-derivatives","BTCF0:USTF0",1740151341242,0.35695233,98489.0,98488.0,0.20438249]
["bitfinex-derivatives","BTCF0:USTF0",1740151341447,0.2030335,98475.0,98473.0,0.00015233]
["bitfinex-derivatives","BTCF0:USTF0",1740151341647,0.3608,98474.0,98473.0,0.00015233]
["bitfinex-derivatives","BTCF0:USTF0",1740151341841,0.3608,98474.0,98473.0,0.03870224]
["bitfinex-derivatives","BTCF0:USTF0",1740151342151,0.3608,98481.0,98473.0,0.20453482]
["bitfinex-derivatives","BTCF0:USTF0",1740151342344,0.3608,98481.0,98480.0,0.2030219]
["bitfinex-derivatives","BTCF0:USTF0",1740151342545,0.3608,98481.0,98480.0,1.29160439]
["bitfinex-derivatives","BTCF0:USTF0",1740151342745,0.3608,98512.0,98486.0,0.0507522]
["bitfinex-derivatives","BTCF0:USTF0",1740151342944,0.32331015,98520.0,98504.0,0.20438249]
["bitfinex-derivatives","BTCF0:USTF0",1740151343144,0.27257535,98520.0,98503.0,0.20438249]
["bitfinex-derivatives","BTCF0:USTF0",1740151343345,0.3608,98511.0,98490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151343647,0.3608,98511.0,98496.0,0.20438249]
["bitfinex-derivatives","BTCF0:USTF0",1740151343851,0.3608,98511.0,98498.0,0.20438249]
["bitfinex-derivatives","BTCF0:USTF0",1740151344157,0.00015233,98510.0,98501.0,0.20438249]
["bitfinex-derivatives","BTCF0:USTF0",1740151344355,0.00015233,98510.0,98491.0,0.00015233]
["bitfinex-derivatives","BTCF0:USTF0",1740151344655,0.3608,98529.0,98509.0,0.56518249]
["bitfinex-derivatives","BTCF0:USTF0",1740151344955,0.3608,98548.0,98525.0,0.20438249]
["bitfinex-derivatives","BTCF0:USTF0",1740151345248,0.3608,98533.0,98525.0,0.20438249]
["bitfinex-derivatives","BTCF0:USTF0",1740151345455,0.3608,98532.0,98525.0,0.20438249]
["bitfinex-derivatives","BTCF0:USTF0",1740151345753,0.0507338,98522.0,98519.0,0.00015225]
["bitfinex-derivatives","BTCF0:USTF0",1740151345956,0.2029394,98520.0,98519.0,0.00015225]
["bitfinex-derivatives","BTCF0:USTF0",1740151346144,0.3608,98526.0,98519.0,0.00015225]
["bitfinex-derivatives","BTCF0:USTF0",1740151346455,0.3608,98526.0,98520.0,0.20425014]
["bitfinex-derivatives","BTCF0:USTF0",1740151346842,0.3608,98531.0,98521.0,0.20425014]
["bitfinex-derivatives","BTCF0:USTF0",1740151347046,0.3608,98531.0,98526.0,0.20425014]
["bitfinex-derivatives","BTCF0:USTF0",1740151347449,0.2029257,98527.0,98519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151347648,0.3608,98531.0,98519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151347856,0.3608,98543.0,98530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151348060,0.00132,98571.0,98530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151348353,0.3608,98567.0,98538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151348653,0.3608,98557.0,98546.0,0.0507214]
["bitfinex-derivatives","BTCF0:USTF0",1740151348855,0.3608,98557.0,98552.0,0.050718]
["bitfinex-derivatives","BTCF0:USTF0",1740151349050,0.3608,98557.0,98556.0,0.2028653]
["bitfinex-derivatives","BTCF0:USTF0",1740151349248,0.3608,98557.0,98538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151349546,0.62495106,98557.0,98547.0,0.00015225]
["bitfinex-derivatives","BTCF0:USTF0",1740151349749,0.26415106,98557.0,98556.0,0.2028653]
["bitfinex-derivatives","BTCF0:USTF0",1740151349951,0.24371607,98566.0,98562.0,0.202853]
["bitfinex-derivatives","BTCF0:USTF0",1740151350152,0.24371607,98566.0,98560.0,0.0507139]
["bitfinex-derivatives","BTCF0:USTF0",1740151350354,0.24371607,98566.0,98562.0,0.202853]
["bitfinex-derivatives","BTCF0:USTF0",1740151350755,0.3608,98577.0,98576.0,0.2028242]
["bitfinex-derivatives","BTCF0:USTF0",1740151350951,0.3608,98588.0,98582.0,0.2028118]
["bitfinex-derivatives","BTCF0:USTF0",1740151351352,0.3608,98597.0,98582.0,0.2028118]
["bitfinex-derivatives","BTCF0:USTF0",1740151351554,0.27734815,98587.0,98586.0,0.2028036]
["bitfinex-derivatives","BTCF0:USTF0",1740151352861,0.27734815,98587.0,98586.0,0.5636036]
["bitfinex-derivatives","BTCF0:USTF0",1740151353058,0.00015217,98596.0,98586.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1740151353367,0.3608,98610.0,98609.0,0.2027563]
["bitfinex-derivatives","BTCF0:USTF0",1740151353653,0.3608,98610.0,98609.0,1.14836]
["bitfinex-derivatives","BTCF0:USTF0",1740151353855,0.3608,98624.0,98609.0,1.14836]
["bitfinex-derivatives","BTCF0:USTF0",1740151354156,0.3608,98615.0,98614.0,0.202746]
["bitfinex-derivatives","BTCF0:USTF0",1740151355357,0.36095217,98624.0,98609.0,1.14836]
["bitfinex-derivatives","BTCF0:USTF0",1740151355556,0.007,98615.0,98614.0,0.202746]
["bitfinex-derivatives","BTCF0:USTF0",1740151357259,0.00015217,98624.0,98623.0,0.2027275]
["bitfinex-derivatives","BTCF0:USTF0",1740151357459,0.00015217,98624.0,98623.0,0.5635275]
["bitfinex-derivatives","BTCF0:USTF0",1740151358256,0.00715217,98624.0,98623.0,0.5635275]
["bitfinex-derivatives","BTCF0:USTF0",1740151359062,0.00015217,98624.0,98623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151359364,0.00715217,98624.0,98623.0,0.8232475]
["bitfinex-derivatives","BTCF0:USTF0",1740151360068,7e-08,98624.0,98623.0,0.8232475]
["bitfinex-derivatives","BTCF0:USTF0",1740151360563,0.36080007,98624.0,98623.0,0.4624475]
["bitfinex-derivatives","BTCF0:USTF0",1740151361070,0.36089743,98633.0,98623.0,0.25972]
["bitfinex-derivatives","BTCF0:USTF0",1740151361364,0.2327765,98636.0,98635.0,0.2027028]
["bitfinex-derivatives","BTCF0:USTF0",1740151361668,0.3608,98645.0,98644.0,0.2026843]
["bitfinex-derivatives","BTCF0:USTF0",1740151361856,0.3608,98645.0,98644.0,1.0864843]
["bitfinex-derivatives","BTCF0:USTF0",1740151362658,0.3608,98658.0,98657.0,0.2026557]
["bitfinex-derivatives","BTCF0:USTF0",1740151362964,0.3608,98658.0,98655.0,0.1013299]
["bitfinex-derivatives","BTCF0:USTF0",1740151363165,0.3608,98658.0,98657.0,0.2026568]
["bitfinex-derivatives","BTCF0:USTF0",1740151363563,0.3608,98658.0,98655.0,0.2026616]
["bitfinex-derivatives","BTCF0:USTF0",1740151363763,0.3608,98658.0,98645.0,0.2544]
["bitfinex-derivatives","BTCF0:USTF0",1740151363971,0.3608,98646.0,98645.0,0.2544]
["bitfinex-derivatives","BTCF0:USTF0",1740151364169,0.3608,98646.0,98576.0,0.00152121]
["bitfinex-derivatives","BTCF0:USTF0",1740151364170,0.9116,98646.0,98576.0,0.00152121]
["bitfinex-derivatives","BTCF0:USTF0",1740151364373,0.3608,98585.0,98576.0,0.00152121]
["bitfinex-derivatives","BTCF0:USTF0",1740151364673,0.2029992,98491.0,98427.0,0.88364]
["bitfinex-derivatives","BTCF0:USTF0",1740151364865,0.7216,98491.0,98449.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1740151365167,0.7216,98491.0,98484.0,0.4817722]
["bitfinex-derivatives","BTCF0:USTF0",1740151366875,0.7216,98491.0,98485.0,0.25644]
["bitfinex-derivatives","BTCF0:USTF0",1740151367666,0.7216,98491.0,98484.0,0.4887722]
["bitfinex-derivatives","BTCF0:USTF0",1740151367667,0.2030116,98485.0,98484.0,0.4887722]
["bitfinex-derivatives","BTCF0:USTF0",1740151367971,0.2030025,98490.0,98484.0,0.7448122]
["bitfinex-derivatives","BTCF0:USTF0",1740151368168,0.72292,98491.0,98484.0,0.7448122]
["bitfinex-derivatives","BTCF0:USTF0",1740151368366,0.7216,98491.0,98484.0,0.7448122]
["bitfinex-derivatives","BTCF0:USTF0",1740151368568,0.7216,98491.0,98484.0,0.26304]
["bitfinex-derivatives","BTCF0:USTF0",1740151369071,0.7216,98491.0,98488.0,0.2030041]
["bitfinex-derivatives","BTCF0:USTF0",1740151369263,0.0001523,98500.0,98484.0,0.92384]
["bitfinex-derivatives","BTCF0:USTF0",1740151369463,0.0001523,98500.0,98499.0,0.2029827]
["bitfinex-derivatives","BTCF0:USTF0",1740151370075,0.0001523,98500.0,98499.0,1.7029827]
["bitfinex-derivatives","BTCF0:USTF0",1740151370269,0.3608,98512.0,98499.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1740151370470,0.3608,98512.0,98511.0,0.202958]
["bitfinex-derivatives","BTCF0:USTF0",1740151370668,0.3608,98512.0,98511.0,0.459198]
["bitfinex-derivatives","BTCF0:USTF0",1740151371171,0.3608,98512.0,98511.0,1.959198]
["bitfinex-derivatives","BTCF0:USTF0",1740151371474,0.3608,98512.0,98511.0,1.75624]
["bitfinex-derivatives","BTCF0:USTF0",1740151371672,0.5637559,98512.0,98511.0,1.75624]
["bitfinex-derivatives","BTCF0:USTF0",1740151372372,0.3608,98512.0,98511.0,1.75624]
["bitfinex-derivatives","BTCF0:USTF0",1740151373277,0.3608,98512.0,98511.0,1.964198]
["bitfinex-derivatives","BTCF0:USTF0",1740151373682,0.3608,98512.0,98511.0,1.76124]
["bitfinex-derivatives","BTCF0:USTF0",1740151373972,0.3608,98512.0,98511.0,1.964198]
["bitfinex-derivatives","BTCF0:USTF0",1740151374163,0.50632,98545.0,98511.0,2.41704]
["bitfinex-derivatives","BTCF0:USTF0",1740151374364,0.3608,98536.0,98523.0,0.050733]
["bitfinex-derivatives","BTCF0:USTF0",1740151374569,0.0507315,98527.0,98524.0,0.25292]
["bitfinex-derivatives","BTCF0:USTF0",1740151374765,0.3608,98528.0,98516.0,0.0001523]
["bitfinex-derivatives","BTCF0:USTF0",1740151374976,0.5637456,98517.0,98516.0,0.0001523]
["bitfinex-derivatives","BTCF0:USTF0",1740151375471,0.3608,98517.0,98516.0,0.0001523]
["bitfinex-derivatives","BTCF0:USTF0",1740151375678,0.5637456,98517.0,98516.0,0.0001523]
["bitfinex-derivatives","BTCF0:USTF0",1740151375863,0.3608,98517.0,98516.0,0.0001523]
["bitfinex-derivatives","BTCF0:USTF0",1740151376271,0.5637456,98517.0,98516.0,0.0001523]
["bitfinex-derivatives","BTCF0:USTF0",1740151376471,0.3608,98517.0,98511.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740151376671,0.2029807,98500.0,98499.0,0.88428]
["bitfinex-derivatives","BTCF0:USTF0",1740151376875,0.3608,98500.0,98497.0,0.88428]
["bitfinex-derivatives","BTCF0:USTF0",1740151377078,0.3558,98500.0,98497.0,0.88428]
["bitfinex-derivatives","BTCF0:USTF0",1740151378174,0.3518,98500.0,98497.0,0.88428]
["bitfinex-derivatives","BTCF0:USTF0",1740151378670,0.5637848,98498.0,98497.0,0.43588]
["bitfinex-derivatives","BTCF0:USTF0",1740151378869,0.2030013,98490.0,98489.0,0.0001523]
["bitfinex-derivatives","BTCF0:USTF0",1740151379075,0.3608,98490.0,98489.0,0.0001523]
["bitfinex-derivatives","BTCF0:USTF0",1740151379281,0.3608,98490.0,98489.0,0.2031556]
["bitfinex-derivatives","BTCF0:USTF0",1740151379578,0.3608,98498.0,98489.0,0.2031556]
["bitfinex-derivatives","BTCF0:USTF0",1740151379579,0.3608,98498.0,98497.0,0.2029868]
["bitfinex-derivatives","BTCF0:USTF0",1740151379776,0.3608,98504.0,98489.0,0.0001523]
["bitfinex-derivatives","BTCF0:USTF0",1740151379972,0.3608,98516.0,98507.0,0.2029662]
["bitfinex-derivatives","BTCF0:USTF0",1740151380177,0.3608,98516.0,98507.0,0.4543662]
["bitfinex-derivatives","BTCF0:USTF0",1740151380375,0.3608,98516.0,98499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151380577,0.001,98500.0,98487.0,0.3021517]
["bitfinex-derivatives","BTCF0:USTF0",1740151380785,0.3608,98493.0,98492.0,0.2029971]
["bitfinex-derivatives","BTCF0:USTF0",1740151381278,0.3608,98502.0,98499.0,0.2029827]
["bitfinex-derivatives","BTCF0:USTF0",1740151381582,0.3608,98502.0,98497.0,0.0507462]
["bitfinex-derivatives","BTCF0:USTF0",1740151381583,0.001,98504.0,98503.0,0.2029745]
["bitfinex-derivatives","BTCF0:USTF0",1740151382170,0.0001523,98508.0,98507.0,0.2029662]
["bitfinex-derivatives","BTCF0:USTF0",1740151382472,0.3608,98524.0,98523.0,0.2029333]
["bitfinex-derivatives","BTCF0:USTF0",1740151382776,0.3608,98524.0,98523.0,1.13392]
["bitfinex-derivatives","BTCF0:USTF0",1740151383186,0.3608,98536.0,98530.0,0.2029184]
["bitfinex-derivatives","BTCF0:USTF0",1740151383374,0.3608,98536.0,98523.0,1.49472]
["bitfinex-derivatives","BTCF0:USTF0",1740151383880,0.36216,98550.0,98530.0,0.0507296]
["bitfinex-derivatives","BTCF0:USTF0",1740151384071,0.36216,98550.0,98523.0,1.49472]
["bitfinex-derivatives","BTCF0:USTF0",1740151384072,0.3608,98550.0,98533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151384376,0.3608,98541.0,98525.0,0.24844]
["bitfinex-derivatives","BTCF0:USTF0",1740151384571,0.3608,98528.0,98523.0,0.88444]
["bitfinex-derivatives","BTCF0:USTF0",1740151384769,0.2029312,98524.0,98523.0,0.88444]
["bitfinex-derivatives","BTCF0:USTF0",1740151384976,0.3608,98527.0,98514.0,0.0001523]
["bitfinex-derivatives","BTCF0:USTF0",1740151385170,0.2029786,98501.0,98499.0,0.8844]
["bitfinex-derivatives","BTCF0:USTF0",1740151385370,0.5637786,98501.0,98499.0,0.8844]
["bitfinex-derivatives","BTCF0:USTF0",1740151385877,0.3608,98501.0,98499.0,0.8844]
["bitfinex-derivatives","BTCF0:USTF0",1740151386581,0.5637786,98501.0,98499.0,0.8844]
["bitfinex-derivatives","BTCF0:USTF0",1740151386773,0.3608,98501.0,98499.0,0.8844]
["bitfinex-derivatives","BTCF0:USTF0",1740151386974,0.00015222,98510.0,98500.0,0.36086957]
["bitfinex-derivatives","BTCF0:USTF0",1740151387184,0.00015222,98510.0,98501.0,0.0507446]
["bitfinex-derivatives","BTCF0:USTF0",1740151387482,0.00015222,98510.0,98500.0,0.36086957]
["bitfinex-derivatives","BTCF0:USTF0",1740151387687,0.2029786,98501.0,98500.0,6.957e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740151388875,0.3608,98502.0,98500.0,6.957e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740151389075,0.3608,98509.0,98500.0,6.957e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740151389483,0.3608,98527.0,98500.0,6.957e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740151389682,0.3608,98519.0,98509.0,0.2029621]
["bitfinex-derivatives","BTCF0:USTF0",1740151389879,0.3608,98527.0,98509.0,0.2029621]
["bitfinex-derivatives","BTCF0:USTF0",1740151390086,0.3608,98527.0,98503.0,0.24332]
["bitfinex-derivatives","BTCF0:USTF0",1740151390284,0.3608,98527.0,98511.0,0.0507391]
["bitfinex-derivatives","BTCF0:USTF0",1740151390483,0.3608,98527.0,98526.0,0.2029271]
["bitfinex-derivatives","BTCF0:USTF0",1740151391588,0.3608,98545.0,98517.0,0.00015222]
["bitfinex-derivatives","BTCF0:USTF0",1740151391589,0.3608,98537.0,98536.0,0.2029065]
["bitfinex-derivatives","BTCF0:USTF0",1740151391884,0.3608,98545.0,98527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151392088,0.3608,98545.0,98544.0,0.20289]
["bitfinex-derivatives","BTCF0:USTF0",1740151392387,0.3608,98545.0,98536.0,0.88452]
["bitfinex-derivatives","BTCF0:USTF0",1740151392578,0.00152339,98559.0,98540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151392780,0.00152339,98559.0,98552.0,0.2028736]
["bitfinex-derivatives","BTCF0:USTF0",1740151392987,0.27257535,98580.0,98552.0,0.2028736]
["bitfinex-derivatives","BTCF0:USTF0",1740151393289,0.3608,98582.0,98550.0,0.4115189]
["bitfinex-derivatives","BTCF0:USTF0",1740151393586,0.3608,98582.0,98550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151393889,0.3608,98582.0,98566.0,0.2028443]
["bitfinex-derivatives","BTCF0:USTF0",1740151394086,0.3608,98582.0,98566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151394501,0.3608,98582.0,98540.0,0.27257535]
["bitfinex-derivatives","BTCF0:USTF0",1740151394502,0.3608,98567.0,98516.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1740151394787,0.63337535,98528.0,98488.0,0.2836]
["bitfinex-derivatives","BTCF0:USTF0",1740151394981,0.3608,98502.0,98488.0,0.2836]
["bitfinex-derivatives","BTCF0:USTF0",1740151395585,0.2029786,98501.0,98488.0,0.2836]
["bitfinex-derivatives","BTCF0:USTF0",1740151395784,0.2029786,98501.0,98491.0,0.00015222]
["bitfinex-derivatives","BTCF0:USTF0",1740151396789,0.3548,98502.0,98491.0,0.00015222]
["bitfinex-derivatives","BTCF0:USTF0",1740151396994,0.3548,98502.0,98500.0,0.00106957]
["bitfinex-derivatives","BTCF0:USTF0",1740151397185,0.00015222,98511.0,98500.0,0.00106957]
["bitfinex-derivatives","BTCF0:USTF0",1740151397494,0.3608,98504.0,98500.0,0.00106957]
["bitfinex-derivatives","BTCF0:USTF0",1740151397679,0.4115431,98504.0,98500.0,0.23906957]
["bitfinex-derivatives","BTCF0:USTF0",1740151397884,0.2029786,98501.0,98500.0,0.00106957]
["bitfinex-derivatives","BTCF0:USTF0",1740151398791,0.3608,98504.0,98500.0,0.00106957]
["bitfinex-derivatives","BTCF0:USTF0",1740151399094,0.2029756,98503.0,98500.0,6.957e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740151399295,0.001,98502.0,98500.0,6.957e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740151399486,0.2029786,98501.0,98500.0,6.957e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740151400196,0.2039786,98501.0,98500.0,0.00406957]
["bitfinex-derivatives","BTCF0:USTF0",1740151401301,0.2029786,98501.0,98500.0,0.00406957]
["bitfinex-derivatives","BTCF0:USTF0",1740151402086,0.2029971,98492.0,98486.0,0.1815487]
["bitfinex-derivatives","BTCF0:USTF0",1740151402399,0.5637971,98492.0,98486.0,0.1815487]
["bitfinex-derivatives","BTCF0:USTF0",1740151404301,0.5637971,98492.0,98491.0,0.00115222]
["bitfinex-derivatives","BTCF0:USTF0",1740151404799,0.5637971,98492.0,98491.0,0.01701647]
["bitfinex-derivatives","BTCF0:USTF0",1740151404998,0.5637971,98492.0,98491.0,0.00115222]
["bitfinex-derivatives","BTCF0:USTF0",1740151405701,0.5637971,98492.0,98491.0,0.01701649]
["bitfinex-derivatives","BTCF0:USTF0",1740151405702,0.3628,98492.0,98491.0,0.01701649]
["bitfinex-derivatives","BTCF0:USTF0",1740151405997,0.5657971,98492.0,98491.0,0.00115222]
["bitfinex-derivatives","BTCF0:USTF0",1740151406298,0.5657971,98492.0,98491.0,0.04239764]
["bitfinex-derivatives","BTCF0:USTF0",1740151406491,0.5687971,98492.0,98491.0,0.04239764]
["bitfinex-derivatives","BTCF0:USTF0",1740151407099,0.5687971,98492.0,98491.0,0.05826173]
["bitfinex-derivatives","BTCF0:USTF0",1740151407397,0.5687971,98492.0,98491.0,0.04239764]
["bitfinex-derivatives","BTCF0:USTF0",1740151408187,0.5697971,98492.0,98491.0,0.04139764]
["bitfinex-derivatives","BTCF0:USTF0",1740151408694,0.3648,98492.0,98491.0,0.0572617]
["bitfinex-derivatives","BTCF0:USTF0",1740151409096,0.2030178,98482.0,98481.0,0.1815487]
["bitfinex-derivatives","BTCF0:USTF0",1740151409299,0.5638178,98482.0,98481.0,0.1815487]
["bitfinex-derivatives","BTCF0:USTF0",1740151409790,0.3608,98482.0,98460.0,0.232314]
["bitfinex-derivatives","BTCF0:USTF0",1740151409990,0.3608,98466.0,98461.0,0.0507652]
["bitfinex-derivatives","BTCF0:USTF0",1740151410198,0.2030611,98461.0,98460.0,0.1815487]
["bitfinex-derivatives","BTCF0:USTF0",1740151410396,0.3608,98466.0,98465.0,0.2030528]
["bitfinex-derivatives","BTCF0:USTF0",1740151410700,0.0001523,98473.0,98472.0,0.2030384]
["bitfinex-derivatives","BTCF0:USTF0",1740151412000,0.005,98482.0,98465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151412296,0.005,98482.0,98481.0,0.2030198]
["bitfinex-derivatives","BTCF0:USTF0",1740151412600,0.001,98473.0,98472.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740151412900,0.001,98473.0,98472.0,0.2100384]
["bitfinex-derivatives","BTCF0:USTF0",1740151413099,0.005,98482.0,98472.0,0.03238321]
["bitfinex-derivatives","BTCF0:USTF0",1740151413100,0.0051523,98482.0,98472.0,0.03238321]
["bitfinex-derivatives","BTCF0:USTF0",1740151413300,0.0051523,98482.0,98481.0,0.2030198]
["bitfinex-derivatives","BTCF0:USTF0",1740151413497,0.0051523,98482.0,98478.0,0.0507562]
["bitfinex-derivatives","BTCF0:USTF0",1740151413699,0.0051523,98482.0,98481.0,0.2030198]
["bitfinex-derivatives","BTCF0:USTF0",1740151413900,0.0001523,98482.0,98481.0,0.22840282]
["bitfinex-derivatives","BTCF0:USTF0",1740151414200,0.0001523,98482.0,98481.0,0.2030198]
["bitfinex-derivatives","BTCF0:USTF0",1740151414591,0.3608,98506.0,98480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151414792,0.3608,98505.0,98488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151414992,0.3608,98505.0,98500.0,0.2029791]
["bitfinex-derivatives","BTCF0:USTF0",1740151415199,0.3608,98514.0,98490.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1740151415391,0.3608,98514.0,98500.0,0.050745]
["bitfinex-derivatives","BTCF0:USTF0",1740151415597,0.3608,98514.0,98496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151415795,0.3608,98514.0,98513.0,0.2029539]
["bitfinex-derivatives","BTCF0:USTF0",1740151415997,0.3608,98526.0,98511.0,0.0507393]
["bitfinex-derivatives","BTCF0:USTF0",1740151416299,0.3608,98526.0,98514.0,0.0507377]
["bitfinex-derivatives","BTCF0:USTF0",1740151416599,0.3608,98526.0,98510.0,0.0507399]
["bitfinex-derivatives","BTCF0:USTF0",1740151416792,0.3608,98516.0,98509.0,0.2226]
["bitfinex-derivatives","BTCF0:USTF0",1740151417199,0.3608,98516.0,98496.0,0.58268]
["bitfinex-derivatives","BTCF0:USTF0",1740151417398,0.2029868,98497.0,98496.0,0.22188]
["bitfinex-derivatives","BTCF0:USTF0",1740151417701,0.3608,98505.0,98496.0,0.22188]
["bitfinex-derivatives","BTCF0:USTF0",1740151418402,0.4115428,98505.0,98496.0,0.22188]
["bitfinex-derivatives","BTCF0:USTF0",1740151418593,0.2029757,98503.0,98496.0,0.22188]
["bitfinex-derivatives","BTCF0:USTF0",1740151418789,0.3608,98497.0,98496.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740151419001,0.5637868,98497.0,98496.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740151419501,0.6608,98497.0,98486.0,0.1815487]
["bitfinex-derivatives","BTCF0:USTF0",1740151419695,0.6608,98497.0,98440.0,0.00152343]
["bitfinex-derivatives","BTCF0:USTF0",1740151419696,0.3608,98487.0,98440.0,0.00152343]
["bitfinex-derivatives","BTCF0:USTF0",1740151419894,0.5638941,98445.0,98440.0,0.00152343]
["bitfinex-derivatives","BTCF0:USTF0",1740151420094,0.2031023,98441.0,98440.0,0.00152343]
["bitfinex-derivatives","BTCF0:USTF0",1740151420403,0.36212,98445.0,98420.0,0.33680849]
["bitfinex-derivatives","BTCF0:USTF0",1740151420599,0.2031415,98422.0,98421.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1740151420993,0.3608,98425.0,98421.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1740151421193,0.3608,98425.0,98422.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1740151421397,0.3608,98425.0,98423.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1740151421591,0.3608,98425.0,98420.0,0.33680849]
["bitfinex-derivatives","BTCF0:USTF0",1740151421592,0.2031436,98421.0,98420.0,0.33680849]
["bitfinex-derivatives","BTCF0:USTF0",1740151421791,0.2031601,98413.0,98412.0,0.00015238]
["bitfinex-derivatives","BTCF0:USTF0",1740151422001,0.5639601,98413.0,98412.0,0.00015238]
["bitfinex-derivatives","BTCF0:USTF0",1740151422298,0.3558,98413.0,98412.0,0.00015238]
["bitfinex-derivatives","BTCF0:USTF0",1740151422498,0.3608,98425.0,98412.0,0.18154879]
["bitfinex-derivatives","BTCF0:USTF0",1740151422699,0.3608,98425.0,98424.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1740151423103,0.2031404,98423.0,98412.0,0.00215238]
["bitfinex-derivatives","BTCF0:USTF0",1740151423312,0.3608,98413.0,98412.0,0.00215238]
["bitfinex-derivatives","BTCF0:USTF0",1740151423809,0.2031849,98401.0,98400.0,0.56698205]
["bitfinex-derivatives","BTCF0:USTF0",1740151423994,0.2032159,98386.0,98375.0,0.00152452]
["bitfinex-derivatives","BTCF0:USTF0",1740151424302,0.3608,98394.0,98383.0,0.28310641]
["bitfinex-derivatives","BTCF0:USTF0",1740151424502,0.3608,98394.0,98384.0,0.38462641]
["bitfinex-derivatives","BTCF0:USTF0",1740151424704,0.3608,98394.0,98385.0,0.28310641]
["bitfinex-derivatives","BTCF0:USTF0",1740151425203,0.3608,98394.0,98392.0,0.2032034]
["bitfinex-derivatives","BTCF0:USTF0",1740151425404,0.3608,98394.0,98393.0,0.58782781]
["bitfinex-derivatives","BTCF0:USTF0",1740151425605,0.00015247,98399.0,98393.0,0.74542641]
["bitfinex-derivatives","BTCF0:USTF0",1740151425797,0.00015247,98399.0,98398.0,0.38462641]
["bitfinex-derivatives","BTCF0:USTF0",1740151425994,0.00015247,98399.0,98393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151425995,0.00015247,98399.0,98394.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1740151426193,0.18144405,98396.0,98395.0,0.28310641]
["bitfinex-derivatives","BTCF0:USTF0",1740151426403,0.18144405,98396.0,98395.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1740151427500,0.18144405,98396.0,98395.0,0.38462641]
["bitfinex-derivatives","BTCF0:USTF0",1740151427694,0.43487535,98430.0,98395.0,0.38462641]
["bitfinex-derivatives","BTCF0:USTF0",1740151427898,0.0507821,98429.0,98412.0,0.28310641]
["bitfinex-derivatives","BTCF0:USTF0",1740151428093,0.203142,98422.0,98411.0,0.28310641]
["bitfinex-derivatives","BTCF0:USTF0",1740151428309,0.050783,98427.0,98411.0,0.28310641]
["bitfinex-derivatives","BTCF0:USTF0",1740151428505,0.0507855,98422.0,98412.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1740151428701,0.43487535,98430.0,98401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151429004,0.3608,98409.0,98407.0,0.00015247]
["bitfinex-derivatives","BTCF0:USTF0",1740151429306,0.3608,98409.0,98408.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1740151429494,0.3608,98409.0,98408.0,0.38462641]
["bitfinex-derivatives","BTCF0:USTF0",1740151429702,0.30467056,98420.0,98408.0,0.38462641]
["bitfinex-derivatives","BTCF0:USTF0",1740151429904,0.30467056,98420.0,98419.0,0.38462641]
["bitfinex-derivatives","BTCF0:USTF0",1740151430206,1.19167056,98420.0,98362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151430406,0.3608,98376.0,98362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151430602,0.3608,98388.0,98387.0,0.28310641]
["bitfinex-derivatives","BTCF0:USTF0",1740151430906,0.3608,98388.0,98387.0,0.38462641]
["bitfinex-derivatives","BTCF0:USTF0",1740151431297,0.3608,98388.0,98377.0,0.88524]
["bitfinex-derivatives","BTCF0:USTF0",1740151431298,0.5640127,98388.0,98377.0,0.88524]
["bitfinex-derivatives","BTCF0:USTF0",1740151431599,0.3608,98380.0,98378.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1740151432004,0.00015247,98397.0,98385.0,0.2032164]
["bitfinex-derivatives","BTCF0:USTF0",1740151432205,0.30467056,98388.0,98378.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1740151432405,0.30467056,98388.0,98379.0,0.21464]
["bitfinex-derivatives","BTCF0:USTF0",1740151432604,0.30467056,98388.0,98387.0,0.38462641]
["bitfinex-derivatives","BTCF0:USTF0",1740151432910,0.30467056,98388.0,98387.0,0.17117659]
["bitfinex-derivatives","BTCF0:USTF0",1740151433804,0.30467056,98388.0,98387.0,0.37439039]
["bitfinex-derivatives","BTCF0:USTF0",1740151434002,0.00015247,98397.0,98396.0,0.2031952]
["bitfinex-derivatives","BTCF0:USTF0",1740151434202,0.00015247,98397.0,98396.0,0.17117659]
["bitfinex-derivatives","BTCF0:USTF0",1740151434402,0.3608,98404.0,98396.0,0.02256861]
["bitfinex-derivatives","BTCF0:USTF0",1740151434604,0.3608,98404.0,98399.0,0.02256861]
["bitfinex-derivatives","BTCF0:USTF0",1740151434799,0.3608,98406.0,98403.0,0.02256861]
["bitfinex-derivatives","BTCF0:USTF0",1740151435003,0.3608,98416.0,98405.0,0.02256861]
["bitfinex-derivatives","BTCF0:USTF0",1740151435306,0.3608,98416.0,98403.0,0.0507946]
["bitfinex-derivatives","BTCF0:USTF0",1740151435509,0.3608,98408.0,98407.0,0.2031725]
["bitfinex-derivatives","BTCF0:USTF0",1740151436005,0.3608,98408.0,98407.0,0.02256861]
["bitfinex-derivatives","BTCF0:USTF0",1740151436311,0.3608,98408.0,98401.0,0.00015247]
["bitfinex-derivatives","BTCF0:USTF0",1740151436312,0.2031828,98402.0,98401.0,0.00015247]
["bitfinex-derivatives","BTCF0:USTF0",1740151436502,0.5639828,98402.0,98401.0,0.00015247]
["bitfinex-derivatives","BTCF0:USTF0",1740151438209,0.2032097,98389.0,98388.0,0.1595]
["bitfinex-derivatives","BTCF0:USTF0",1740151438401,0.3608,98389.0,98388.0,0.1595]
["bitfinex-derivatives","BTCF0:USTF0",1740151438604,0.5640097,98389.0,98388.0,0.18206861]
["bitfinex-derivatives","BTCF0:USTF0",1740151439402,0.5640097,98389.0,98388.0,0.1595]
["bitfinex-derivatives","BTCF0:USTF0",1740151439603,0.2032282,98380.0,98379.0,0.00015247]
["bitfinex-derivatives","BTCF0:USTF0",1740151439803,0.5640282,98380.0,98379.0,0.20338277]
["bitfinex-derivatives","BTCF0:USTF0",1740151440010,0.5640282,98380.0,98379.0,0.22595138]
["bitfinex-derivatives","BTCF0:USTF0",1740151440214,0.5640282,98380.0,98379.0,0.02272108]
["bitfinex-derivatives","BTCF0:USTF0",1740151441001,0.5640282,98380.0,98379.0,0.00015247]
["bitfinex-derivatives","BTCF0:USTF0",1740151441214,0.35927548,98372.0,98330.0,9.437e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740151441512,0.35927548,98372.0,98317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151441513,0.7216,98343.0,98318.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1740151441700,0.3608,98328.0,98321.0,0.0508371]
["bitfinex-derivatives","BTCF0:USTF0",1740151441905,0.3608,98328.0,98318.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1740151442204,0.3608,98343.0,98339.0,0.2033116]
["bitfinex-derivatives","BTCF0:USTF0",1740151442403,0.2032797,98356.0,98342.0,0.58667541]
["bitfinex-derivatives","BTCF0:USTF0",1740151442613,0.0508193,98357.0,98352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151442910,0.0508097,98375.0,98355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151443103,0.0508097,98375.0,98374.0,0.02256861]
["bitfinex-derivatives","BTCF0:USTF0",1740151443614,0.00132,98381.0,98374.0,0.02256861]
["bitfinex-derivatives","BTCF0:USTF0",1740151443817,0.3608,98384.0,98380.0,0.02256861]
["bitfinex-derivatives","BTCF0:USTF0",1740151444003,0.2032545,98368.0,98360.0,0.02256861]
["bitfinex-derivatives","BTCF0:USTF0",1740151444309,0.3608,98394.0,98347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151444310,0.3608,98364.0,98347.0,0.14725708]
["bitfinex-derivatives","BTCF0:USTF0",1740151444511,0.3608,98355.0,98354.0,0.00015247]
["bitfinex-derivatives","BTCF0:USTF0",1740151444905,0.3608,98355.0,98322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151445213,0.3608,98336.0,98332.0,0.0508318]
["bitfinex-derivatives","BTCF0:USTF0",1740151445409,0.3608,98336.0,98335.0,0.2033212]
["bitfinex-derivatives","BTCF0:USTF0",1740151445619,0.3608,98346.0,98335.0,0.02256861]
["bitfinex-derivatives","BTCF0:USTF0",1740151445913,0.3608,98346.0,98331.0,1.24636]
["bitfinex-derivatives","BTCF0:USTF0",1740151446211,0.3608,98346.0,98338.0,0.02256861]
["bitfinex-derivatives","BTCF0:USTF0",1740151446407,0.2033126,98340.0,98338.0,0.02256861]
["bitfinex-derivatives","BTCF0:USTF0",1740151446610,0.0508254,98345.0,98338.0,0.02256861]
["bitfinex-derivatives","BTCF0:USTF0",1740151446816,0.20957963,98345.0,98338.0,0.02256861]
["bitfinex-derivatives","BTCF0:USTF0",1740151447012,0.20957963,98345.0,98306.0,0.88564]
["bitfinex-derivatives","BTCF0:USTF0",1740151447314,0.3608,98336.0,98317.0,0.0508395]
["bitfinex-derivatives","BTCF0:USTF0",1740151447814,0.20957963,98344.0,98330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151448207,0.20957963,98344.0,98326.0,0.27257535]
["bitfinex-derivatives","BTCF0:USTF0",1740151448208,0.3608,98340.0,98327.0,0.00015255]
["bitfinex-derivatives","BTCF0:USTF0",1740151448407,0.3608,98340.0,98328.0,0.0508337]
["bitfinex-derivatives","BTCF0:USTF0",1740151448709,0.3608,98340.0,98333.0,0.0508311]
["bitfinex-derivatives","BTCF0:USTF0",1740151448907,0.3608,98340.0,98339.0,0.203313]
["bitfinex-derivatives","BTCF0:USTF0",1740151449319,0.3608,98340.0,98327.0,0.00015255]
["bitfinex-derivatives","BTCF0:USTF0",1740151449510,0.3608,98331.0,98327.0,0.00015255]
["bitfinex-derivatives","BTCF0:USTF0",1740151449812,0.3608,98331.0,98330.0,0.2033316]
["bitfinex-derivatives","BTCF0:USTF0",1740151450207,0.3608,98331.0,98327.0,0.00015255]
["bitfinex-derivatives","BTCF0:USTF0",1740151450412,0.2033357,98328.0,98327.0,0.00015255]
["bitfinex-derivatives","BTCF0:USTF0",1740151451321,0.3628,98331.0,98327.0,0.00015255]
["bitfinex-derivatives","BTCF0:USTF0",1740151451615,0.2033357,98328.0,98327.0,0.00015255]
["bitfinex-derivatives","BTCF0:USTF0",1740151451807,0.4136325,98331.0,98310.0,0.01201579]
["bitfinex-derivatives","BTCF0:USTF0",1740151452003,0.4136325,98331.0,98300.0,0.37257535]
["bitfinex-derivatives","BTCF0:USTF0",1740151452004,0.3608,98315.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740151452209,0.203375,98309.0,98308.0,0.01351105]
["bitfinex-derivatives","BTCF0:USTF0",1740151452411,0.3608,98315.0,98300.0,0.11159929]
["bitfinex-derivatives","BTCF0:USTF0",1740151452715,0.3608,98315.0,98314.0,0.2033647]
["bitfinex-derivatives","BTCF0:USTF0",1740151452908,0.3608,98327.0,98312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151453114,0.00015255,98317.0,98316.0,0.2542003]
["bitfinex-derivatives","BTCF0:USTF0",1740151453312,0.00015255,98317.0,98300.0,0.11159929]
["bitfinex-derivatives","BTCF0:USTF0",1740151453515,0.00015255,98317.0,98301.0,0.5445]
["bitfinex-derivatives","BTCF0:USTF0",1740151453711,0.00015255,98317.0,98316.0,0.2033605]
["bitfinex-derivatives","BTCF0:USTF0",1740151454114,0.3608,98338.0,98337.0,0.2033171]
["bitfinex-derivatives","BTCF0:USTF0",1740151454317,0.57321946,98349.0,98337.0,0.20976]
["bitfinex-derivatives","BTCF0:USTF0",1740151454611,0.21101945,98349.0,98348.0,0.2032944]
["bitfinex-derivatives","BTCF0:USTF0",1740151454812,0.2672545,98368.0,98355.0,0.0508194]
["bitfinex-derivatives","BTCF0:USTF0",1740151455116,0.3608,98385.0,98367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151455308,0.00015255,98371.0,98368.0,0.21004]
["bitfinex-derivatives","BTCF0:USTF0",1740151455808,0.0508196,98356.0,98352.0,0.00015255]
["bitfinex-derivatives","BTCF0:USTF0",1740151456012,0.3608,98353.0,98352.0,0.00015255]
["bitfinex-derivatives","BTCF0:USTF0",1740151456227,0.564084,98353.0,98352.0,0.00015255]
["bitfinex-derivatives","BTCF0:USTF0",1740151456513,0.3608,98353.0,98352.0,0.00015255]
["bitfinex-derivatives","BTCF0:USTF0",1740151457116,0.564084,98353.0,98352.0,0.00015255]
["bitfinex-derivatives","BTCF0:USTF0",1740151457325,0.3608,98353.0,98352.0,0.00015255]
["bitfinex-derivatives","BTCF0:USTF0",1740151457917,0.3598,98361.0,98352.0,0.20343795]
["bitfinex-derivatives","BTCF0:USTF0",1740151458112,0.3608,98379.0,98352.0,0.00015255]
["bitfinex-derivatives","BTCF0:USTF0",1740151458317,0.3608,98369.0,98359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151458508,0.203282,98354.0,98353.0,5.626e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740151459517,0.50932,98354.0,98324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151459717,0.3608,98325.0,98293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151459912,0.3608,98314.0,98293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151460312,0.3608,98306.0,98293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151460512,0.3608,98322.0,98302.0,0.0508472]
["bitfinex-derivatives","BTCF0:USTF0",1740151460717,0.3608,98322.0,98297.0,0.20936]
["bitfinex-derivatives","BTCF0:USTF0",1740151460718,0.3608,98314.0,98297.0,0.20936]
["bitfinex-derivatives","BTCF0:USTF0",1740151461022,0.00015255,98313.0,98297.0,0.20936]
["bitfinex-derivatives","BTCF0:USTF0",1740151461220,0.00015255,98313.0,98293.0,0.36095255]
["bitfinex-derivatives","BTCF0:USTF0",1740151461221,0.3608,98302.0,98293.0,0.36095255]
["bitfinex-derivatives","BTCF0:USTF0",1740151461516,0.2033916,98301.0,98293.0,0.00015255]
["bitfinex-derivatives","BTCF0:USTF0",1740151462821,0.5641906,98302.0,98293.0,0.00015255]
["bitfinex-derivatives","BTCF0:USTF0",1740151463022,0.3608,98302.0,98293.0,0.00015255]
["bitfinex-derivatives","BTCF0:USTF0",1740151463219,0.3608,98302.0,98293.0,0.20355965]
["bitfinex-derivatives","BTCF0:USTF0",1740151463419,0.3608,98302.0,98300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1740151464025,0.2033916,98301.0,98300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1740151464814,0.3608,98302.0,98300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1740151465126,0.3608,98301.0,98300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1740151465317,0.3608,98303.0,98300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1740151465521,0.18299502,98324.0,98300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1740151465719,0.1713,98324.0,98312.0,0.2033688]
["bitfinex-derivatives","BTCF0:USTF0",1740151466221,0.3608,98327.0,98309.0,0.8862]
["bitfinex-derivatives","BTCF0:USTF0",1740151466425,0.3608,98327.0,98310.0,0.27257535]
["bitfinex-derivatives","BTCF0:USTF0",1740151466721,0.3608,98327.0,98315.0,0.0508404]
["bitfinex-derivatives","BTCF0:USTF0",1740151466929,0.003,98313.0,98312.0,0.2033688]
["bitfinex-derivatives","BTCF0:USTF0",1740151467226,0.3608,98335.0,98309.0,1.09152]
["bitfinex-derivatives","BTCF0:USTF0",1740151467421,0.3608,98335.0,98318.0,0.411639]
["bitfinex-derivatives","BTCF0:USTF0",1740151467621,0.00015255,98322.0,98318.0,0.4116386]
["bitfinex-derivatives","BTCF0:USTF0",1740151467822,0.00015255,98322.0,98321.0,0.2033502]
["bitfinex-derivatives","BTCF0:USTF0",1740151468120,0.3608,98326.0,98325.0,0.2033419]
["bitfinex-derivatives","BTCF0:USTF0",1740151468321,0.2033063,98343.0,98333.0,0.2033252]
["bitfinex-derivatives","BTCF0:USTF0",1740151468621,0.5367,98356.0,98334.0,0.20344]
["bitfinex-derivatives","BTCF0:USTF0",1740151468622,0.53762,98356.0,98334.0,0.20344]
["bitfinex-derivatives","BTCF0:USTF0",1740151468823,0.0508277,98340.0,98334.0,0.20344]
["bitfinex-derivatives","BTCF0:USTF0",1740151469131,0.0508289,98338.0,98322.0,0.20308]
["bitfinex-derivatives","BTCF0:USTF0",1740151469427,0.0508291,98338.0,98322.0,0.20308]
["bitfinex-derivatives","BTCF0:USTF0",1740151469625,0.2033366,98328.0,98322.0,0.20308]
["bitfinex-derivatives","BTCF0:USTF0",1740151470025,0.3608,98339.0,98322.0,0.4064271]
["bitfinex-derivatives","BTCF0:USTF0",1740151470325,0.2033491,98322.0,98318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151470518,0.2033467,98323.0,98318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151470722,0.4116329,98330.0,98318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151470928,0.4116329,98330.0,98322.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740151470929,0.0508334,98329.0,98322.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740151471126,0.2033461,98323.0,98322.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740151471829,0.2033502,98321.0,98318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151472026,0.0508352,98326.0,98318.0,0.5641564]
["bitfinex-derivatives","BTCF0:USTF0",1740151472228,0.2033391,98327.0,98318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151472428,0.217,98328.0,98318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151472621,0.2033543,98319.0,98318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151472823,0.0508344,98327.0,98318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151473117,0.2033543,98319.0,98318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151473317,0.217,98328.0,98318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151473518,0.18088903,98340.0,98318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151473718,0.2033213,98335.0,98330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151473917,0.203324,98334.0,98330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151474122,0.23171673,98340.0,98330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151474331,0.3608,98339.0,98330.0,0.35778329]
["bitfinex-derivatives","BTCF0:USTF0",1740151474524,0.0508298,98336.0,98318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151474728,0.2033307,98331.0,98319.0,0.2033542]
["bitfinex-derivatives","BTCF0:USTF0",1740151475026,0.3608,98339.0,98329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151475225,0.5641144,98339.0,98329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151475524,0.2033189,98337.0,98329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151475725,0.18088903,98355.0,98329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151475925,0.18088903,98355.0,98338.0,0.0508287]
["bitfinex-derivatives","BTCF0:USTF0",1740151476127,0.18088903,98355.0,98338.0,0.2512287]
["bitfinex-derivatives","BTCF0:USTF0",1740151476632,0.18088903,98355.0,98345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151477125,0.38417003,98355.0,98344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151477329,0.24172436,98383.0,98351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151477633,0.24172436,98383.0,98372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151477823,0.24172436,98383.0,98372.0,0.56028]
["bitfinex-derivatives","BTCF0:USTF0",1740151478024,0.3608,98379.0,98359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151478336,0.00015255,98376.0,98359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151478827,0.00015255,98376.0,98367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151479134,0.00015255,98376.0,98375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151480021,0.01156919,98394.0,98375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151480219,0.3608,98398.0,98384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151481234,0.00015247,98401.0,98384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151481434,0.00015247,98401.0,98392.0,0.5640028]
["bitfinex-derivatives","BTCF0:USTF0",1740151481629,0.00015247,98401.0,98392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151482021,0.00015247,98401.0,98383.0,0.88604]
["bitfinex-derivatives","BTCF0:USTF0",1740151482022,0.4115967,98400.0,98383.0,0.88604]
["bitfinex-derivatives","BTCF0:USTF0",1740151482330,0.3608,98400.0,98383.0,0.88604]
["bitfinex-derivatives","BTCF0:USTF0",1740151482531,0.0507994,98395.0,98384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740151482833,0.004,98398.0,98384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740151483229,0.004,98398.0,98390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151485335,0.006,98400.0,98392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740151485529,0.006,98400.0,98398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151485735,0.006,98400.0,98399.0,0.19552]
["bitfinex-derivatives","BTCF0:USTF0",1740151485933,0.006,98400.0,98399.0,0.19528]
["bitfinex-derivatives","BTCF0:USTF0",1740151486128,0.00415247,98401.0,98399.0,0.19528]
["bitfinex-derivatives","BTCF0:USTF0",1740151486129,0.00015247,98401.0,98399.0,0.19528]
["bitfinex-derivatives","BTCF0:USTF0",1740151486534,0.21,98431.0,98399.0,0.49528]
["bitfinex-derivatives","BTCF0:USTF0",1740151486724,0.3608,98421.0,98407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151486924,0.2031704,98408.0,98407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151487132,0.203189,98399.0,98398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740151487437,0.563989,98399.0,98398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740151487642,0.3608,98399.0,98398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740151488235,0.563989,98399.0,98398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740151488434,0.0507995,98395.0,98354.0,1.30334]
["bitfinex-derivatives","BTCF0:USTF0",1740151488643,0.2032799,98355.0,98354.0,0.88584]
["bitfinex-derivatives","BTCF0:USTF0",1740151489431,0.3608,98357.0,98354.0,0.88584]
["bitfinex-derivatives","BTCF0:USTF0",1740151489738,0.2032799,98355.0,98354.0,0.88584]
["bitfinex-derivatives","BTCF0:USTF0",1740151490237,0.3608,98357.0,98345.0,0.00015247]
["bitfinex-derivatives","BTCF0:USTF0",1740151490238,0.2032985,98346.0,98345.0,0.00015247]
["bitfinex-derivatives","BTCF0:USTF0",1740151490436,0.5630985,98346.0,98345.0,0.00015247]
["bitfinex-derivatives","BTCF0:USTF0",1740151490637,0.3608,98346.0,98345.0,0.00015247]
["bitfinex-derivatives","BTCF0:USTF0",1740151490835,0.5640985,98346.0,98345.0,0.00015247]
["bitfinex-derivatives","BTCF0:USTF0",1740151491041,0.3608,98346.0,98345.0,0.00015247]
["bitfinex-derivatives","BTCF0:USTF0",1740151491342,0.5640985,98346.0,98345.0,0.00015247]
["bitfinex-derivatives","BTCF0:USTF0",1740151491935,0.3608,98346.0,98318.0,0.61551147]
["bitfinex-derivatives","BTCF0:USTF0",1740151492242,0.564144,98324.0,98318.0,0.61551147]
["bitfinex-derivatives","BTCF0:USTF0",1740151492439,0.564144,98324.0,98318.0,0.42311147]
["bitfinex-derivatives","BTCF0:USTF0",1740151492739,0.3608,98324.0,98318.0,0.42311147]
["bitfinex-derivatives","BTCF0:USTF0",1740151493237,0.3608,98324.0,98317.0,0.88584]
["bitfinex-derivatives","BTCF0:USTF0",1740151493238,0.37222205,98324.0,98317.0,0.88584]
["bitfinex-derivatives","BTCF0:USTF0",1740151493438,0.57556655,98324.0,98317.0,0.88584]
["bitfinex-derivatives","BTCF0:USTF0",1740151493637,0.3578,98324.0,98317.0,0.88584]
["bitfinex-derivatives","BTCF0:USTF0",1740151493833,0.2033564,98318.0,98317.0,0.88584]
["bitfinex-derivatives","BTCF0:USTF0",1740151494040,0.4116362,98324.0,98317.0,0.88584]
["bitfinex-derivatives","BTCF0:USTF0",1740151494241,0.2033493,98322.0,98317.0,0.88584]
["bitfinex-derivatives","BTCF0:USTF0",1740151494435,0.2033486,98322.0,98317.0,0.88584]
["bitfinex-derivatives","BTCF0:USTF0",1740151494634,0.3608,98324.0,98317.0,0.88584]
["bitfinex-derivatives","BTCF0:USTF0",1740151494943,0.0508371,98322.0,98317.0,0.88584]
["bitfinex-derivatives","BTCF0:USTF0",1740151495241,0.2033502,98321.0,98317.0,0.88584]
["bitfinex-derivatives","BTCF0:USTF0",1740151495438,0.3608,98324.0,98317.0,0.88584]
["bitfinex-derivatives","BTCF0:USTF0",1740151495439,0.20335,98322.0,98317.0,0.88584]
["bitfinex-derivatives","BTCF0:USTF0",1740151495642,0.3598,98324.0,98317.0,0.88584]
["bitfinex-derivatives","BTCF0:USTF0",1740151495841,0.5641564,98318.0,98317.0,0.88584]
["bitfinex-derivatives","BTCF0:USTF0",1740151496044,0.2033626,98315.0,98314.0,0.00015256]
["bitfinex-derivatives","BTCF0:USTF0",1740151498541,0.2133626,98315.0,98314.0,0.00015256]
["bitfinex-derivatives","BTCF0:USTF0",1740151499346,0.01,98315.0,98314.0,0.00015256]
["bitfinex-derivatives","BTCF0:USTF0",1740151499642,0.2133626,98315.0,98314.0,0.00015256]
["bitfinex-derivatives","BTCF0:USTF0",1740151500044,0.01,98315.0,98314.0,0.00015256]
["bitfinex-derivatives","BTCF0:USTF0",1740151500352,0.3608,98327.0,98314.0,0.18979256]
["bitfinex-derivatives","BTCF0:USTF0",1740151500644,0.3608,98327.0,98314.0,0.00015256]
["bitfinex-derivatives","BTCF0:USTF0",1740151500645,0.5641626,98315.0,98314.0,0.00015256]
["bitfinex-derivatives","BTCF0:USTF0",1740151500842,0.3688,98315.0,98314.0,0.00015256]
["bitfinex-derivatives","BTCF0:USTF0",1740151501039,0.008,98315.0,98314.0,0.00015256]
["bitfinex-derivatives","BTCF0:USTF0",1740151501446,0.2113626,98315.0,98314.0,0.00015256]
["bitfinex-derivatives","BTCF0:USTF0",1740151501946,0.2123626,98315.0,98314.0,0.00015256]
["bitfinex-derivatives","BTCF0:USTF0",1740151502151,0.2133626,98315.0,98314.0,0.00015256]
["bitfinex-derivatives","BTCF0:USTF0",1740151502452,0.2033895,98302.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740151502646,0.9249895,98302.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740151502838,0.7216,98302.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740151503036,0.2033916,98301.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740151503248,0.2034123,98291.0,98290.0,0.18984]
["bitfinex-derivatives","BTCF0:USTF0",1740151503447,0.4116534,98291.0,98288.0,0.18964]
["bitfinex-derivatives","BTCF0:USTF0",1740151503643,0.0508536,98290.0,98281.0,0.00015256]
["bitfinex-derivatives","BTCF0:USTF0",1740151503845,0.3608,98291.0,98282.0,0.18948]
["bitfinex-derivatives","BTCF0:USTF0",1740151504045,0.00015256,98300.0,98288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151504046,0.050849,98299.0,98288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151504353,0.00015256,98300.0,98288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151504555,0.2034216,98287.0,98281.0,0.00015256]
["bitfinex-derivatives","BTCF0:USTF0",1740151504849,0.3608,98289.0,98282.0,0.18884]
["bitfinex-derivatives","BTCF0:USTF0",1740151505248,0.3608,98289.0,98283.0,0.2034271]
["bitfinex-derivatives","BTCF0:USTF0",1740151505451,0.3608,98287.0,98281.0,0.00015256]
["bitfinex-derivatives","BTCF0:USTF0",1740151505752,0.2034309,98282.0,98281.0,0.00015256]
["bitfinex-derivatives","BTCF0:USTF0",1740151505948,0.3608,98287.0,98281.0,0.00415256]
["bitfinex-derivatives","BTCF0:USTF0",1740151506651,0.2034309,98282.0,98281.0,0.00415256]
["bitfinex-derivatives","BTCF0:USTF0",1740151507044,0.2004309,98282.0,98281.0,0.00415256]
["bitfinex-derivatives","BTCF0:USTF0",1740151507449,0.2034501,98273.0,98254.0,0.0508721]
["bitfinex-derivatives","BTCF0:USTF0",1740151507646,0.3608,98268.0,98257.0,0.19056]
["bitfinex-derivatives","BTCF0:USTF0",1740151507848,0.3608,98268.0,98267.0,0.2034619]
["bitfinex-derivatives","BTCF0:USTF0",1740151508051,0.3558,98268.0,98267.0,0.2034619]
["bitfinex-derivatives","BTCF0:USTF0",1740151508550,0.3558,98268.0,98266.0,0.203464]
["bitfinex-derivatives","BTCF0:USTF0",1740151508759,0.3558,98268.0,98267.0,0.2034619]
["bitfinex-derivatives","BTCF0:USTF0",1740151509051,0.3608,98276.0,98275.0,0.2034454]
["bitfinex-derivatives","BTCF0:USTF0",1740151509351,0.3608,98276.0,98267.0,0.0508654]
["bitfinex-derivatives","BTCF0:USTF0",1740151509554,0.3608,98276.0,98266.0,0.18992]
["bitfinex-derivatives","BTCF0:USTF0",1740151509555,0.3608,98276.0,98275.0,0.2034454]
["bitfinex-derivatives","BTCF0:USTF0",1740151509853,0.3608,98276.0,98258.0,0.00015264]
["bitfinex-derivatives","BTCF0:USTF0",1740151509854,0.3608,98276.0,98267.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740151510052,0.3608,98276.0,98275.0,0.18936]
["bitfinex-derivatives","BTCF0:USTF0",1740151510348,0.3608,98276.0,98275.0,0.18912]
["bitfinex-derivatives","BTCF0:USTF0",1740151511058,0.3608,98276.0,98271.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1740151511256,0.2034578,98269.0,98268.0,0.2336]
["bitfinex-derivatives","BTCF0:USTF0",1740151511558,0.0508618,98274.0,98268.0,0.2336]
["bitfinex-derivatives","BTCF0:USTF0",1740151511751,0.72252,98276.0,98268.0,0.2336]
["bitfinex-derivatives","BTCF0:USTF0",1740151511951,0.7216,98276.0,98238.0,0.2228]
["bitfinex-derivatives","BTCF0:USTF0",1740151512149,0.7216,98259.0,98245.0,1.07692]
["bitfinex-derivatives","BTCF0:USTF0",1740151512454,0.9250785,98259.0,98245.0,0.90103371]
["bitfinex-derivatives","BTCF0:USTF0",1740151512651,0.9220785,98259.0,98245.0,0.90103371]
["bitfinex-derivatives","BTCF0:USTF0",1740151512952,0.9220785,98259.0,98247.0,0.19008]
["bitfinex-derivatives","BTCF0:USTF0",1740151513155,0.7186,98259.0,98236.0,0.00152674]
["bitfinex-derivatives","BTCF0:USTF0",1740151513357,0.3608,98237.0,98226.0,0.19048]
["bitfinex-derivatives","BTCF0:USTF0",1740151513659,0.3558,98237.0,98227.0,0.0508861]
["bitfinex-derivatives","BTCF0:USTF0",1740151513859,0.3558,98237.0,98229.0,0.0508851]
["bitfinex-derivatives","BTCF0:USTF0",1740151514355,0.3558,98237.0,98231.0,0.203535]
["bitfinex-derivatives","BTCF0:USTF0",1740151514554,0.3558,98237.0,98236.0,0.2035261]
["bitfinex-derivatives","BTCF0:USTF0",1740151514861,0.3558,98237.0,98226.0,0.19048]
["bitfinex-derivatives","BTCF0:USTF0",1740151515050,0.3558,98237.0,98236.0,0.2035261]
["bitfinex-derivatives","BTCF0:USTF0",1740151515244,0.3558,98237.0,98233.0,0.3970103]
["bitfinex-derivatives","BTCF0:USTF0",1740151515449,0.3558,98237.0,98236.0,0.2035261]
["bitfinex-derivatives","BTCF0:USTF0",1740151515851,0.00015264,98243.0,98239.0,0.0508795]
["bitfinex-derivatives","BTCF0:USTF0",1740151516053,0.3608,98257.0,98253.0,0.0508725]
["bitfinex-derivatives","BTCF0:USTF0",1740151516271,0.3608,98257.0,98256.0,0.2034847]
["bitfinex-derivatives","BTCF0:USTF0",1740151516451,0.3608,98275.0,98274.0,0.2034474]
["bitfinex-derivatives","BTCF0:USTF0",1740151516751,0.3608,98275.0,98274.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1740151516956,0.3608,98275.0,98274.0,0.19312]
["bitfinex-derivatives","BTCF0:USTF0",1740151517354,0.3608,98275.0,98265.0,0.00015264]
["bitfinex-derivatives","BTCF0:USTF0",1740151517666,0.3608,98275.0,98266.0,0.19292]
["bitfinex-derivatives","BTCF0:USTF0",1740151517956,0.203464,98266.0,98265.0,0.00015264]
["bitfinex-derivatives","BTCF0:USTF0",1740151519460,0.205464,98266.0,98265.0,0.00015264]
["bitfinex-derivatives","BTCF0:USTF0",1740151519759,0.2034826,98257.0,98256.0,0.88672]
["bitfinex-derivatives","BTCF0:USTF0",1740151519952,0.5642826,98257.0,98256.0,0.88672]
["bitfinex-derivatives","BTCF0:USTF0",1740151520152,0.2035034,98247.0,98246.0,0.19276]
["bitfinex-derivatives","BTCF0:USTF0",1740151520357,0.2035158,98241.0,98240.0,0.2294]
["bitfinex-derivatives","BTCF0:USTF0",1740151520558,0.5643158,98241.0,98240.0,0.42172]
["bitfinex-derivatives","BTCF0:USTF0",1740151520759,0.5643158,98241.0,98240.0,0.2294]
["bitfinex-derivatives","BTCF0:USTF0",1740151521262,0.5643158,98241.0,98240.0,0.19204]
["bitfinex-derivatives","BTCF0:USTF0",1740151522861,0.203518,98240.0,98237.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1740151523060,0.203522,98238.0,98233.0,1.0908923]
["bitfinex-derivatives","BTCF0:USTF0",1740151523369,0.0508794,98240.0,98233.0,0.88736]
["bitfinex-derivatives","BTCF0:USTF0",1740151523561,0.2035241,98237.0,98233.0,0.88736]
["bitfinex-derivatives","BTCF0:USTF0",1740151523768,0.2035241,98237.0,98236.0,0.19352679]
["bitfinex-derivatives","BTCF0:USTF0",1740151524660,0.2035241,98237.0,98236.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740151524867,0.050888,98224.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740151525056,0.3608,98209.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740151525466,0.3608,98221.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740151525670,0.3608,98221.0,98210.0,0.19686022]
["bitfinex-derivatives","BTCF0:USTF0",1740151525866,0.3608,98221.0,98211.0,0.41948]
["bitfinex-derivatives","BTCF0:USTF0",1740151526567,0.00015272,98225.0,98224.0,0.203551]
["bitfinex-derivatives","BTCF0:USTF0",1740151526866,0.3608,98230.0,98224.0,1.2820302]
["bitfinex-derivatives","BTCF0:USTF0",1740151527070,0.3608,98230.0,98200.0,0.98688]
["bitfinex-derivatives","BTCF0:USTF0",1740151527367,0.19686022,98234.0,98206.0,0.19154183]
["bitfinex-derivatives","BTCF0:USTF0",1740151527368,0.3608,98217.0,98206.0,0.19154183]
["bitfinex-derivatives","BTCF0:USTF0",1740151527558,0.3608,98217.0,98207.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1740151528165,0.0508919,98216.0,98206.0,0.00010183]
["bitfinex-derivatives","BTCF0:USTF0",1740151528567,0.2035842,98208.0,98207.0,0.19092]
["bitfinex-derivatives","BTCF0:USTF0",1740151528768,0.0508924,98215.0,98207.0,0.19092]
["bitfinex-derivatives","BTCF0:USTF0",1740151529065,0.3608,98217.0,98208.0,0.19072]
["bitfinex-derivatives","BTCF0:USTF0",1740151529262,0.3608,98217.0,98206.0,0.00010183]
["bitfinex-derivatives","BTCF0:USTF0",1740151529571,0.3608,98207.0,98181.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1740151529766,0.3608,98192.0,98182.0,0.19036]
["bitfinex-derivatives","BTCF0:USTF0",1740151530161,0.203632,98185.0,98174.0,0.88748]
["bitfinex-derivatives","BTCF0:USTF0",1740151530466,0.3608,98182.0,98175.0,0.19012]
["bitfinex-derivatives","BTCF0:USTF0",1740151530862,0.3608,98182.0,98176.0,0.19004]
["bitfinex-derivatives","BTCF0:USTF0",1740151531064,0.3608,98182.0,98177.0,0.18992]
["bitfinex-derivatives","BTCF0:USTF0",1740151531278,0.3608,98182.0,98174.0,0.88696]
["bitfinex-derivatives","BTCF0:USTF0",1740151531471,0.3608,98182.0,98175.0,0.18988]
["bitfinex-derivatives","BTCF0:USTF0",1740151531675,0.3608,98182.0,98174.0,0.88748]
["bitfinex-derivatives","BTCF0:USTF0",1740151531863,0.3608,98175.0,98174.0,0.88696]
["bitfinex-derivatives","BTCF0:USTF0",1740151532071,0.001,98185.0,98174.0,0.88696]
["bitfinex-derivatives","BTCF0:USTF0",1740151532578,0.0509066,98188.0,98175.0,0.18936]
["bitfinex-derivatives","BTCF0:USTF0",1740151532773,0.001,98182.0,98175.0,0.18936]
["bitfinex-derivatives","BTCF0:USTF0",1740151533076,0.203644,98180.0,98175.0,0.18936]
["bitfinex-derivatives","BTCF0:USTF0",1740151533371,0.2036526,98175.0,98174.0,0.88748]
["bitfinex-derivatives","BTCF0:USTF0",1740151533566,0.001,98182.0,98174.0,0.88696]
["bitfinex-derivatives","BTCF0:USTF0",1740151533767,0.3608,98175.0,98154.0,0.00152812]
["bitfinex-derivatives","BTCF0:USTF0",1740151533971,0.3608,98155.0,98133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151534276,0.3608,98146.0,98133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151534673,0.3608,98136.0,98123.0,0.19008]
["bitfinex-derivatives","BTCF0:USTF0",1740151534974,0.3608,98124.0,98123.0,0.19008]
["bitfinex-derivatives","BTCF0:USTF0",1740151535179,0.3608,98124.0,98118.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1740151535472,0.3608,98119.0,98091.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1740151535666,0.3608,98092.0,98074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151535871,0.3608,98112.0,98090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151536075,0.01,98120.0,98100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151536371,0.0509428,98118.0,98100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151536570,0.3608,98115.0,98100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151536970,0.3608,98115.0,98101.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1740151537279,0.002,98119.0,98108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151537485,0.002,98119.0,98118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151537668,0.37585086,98146.0,98118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151537669,0.3608,98146.0,98123.0,0.0509398]
["bitfinex-derivatives","BTCF0:USTF0",1740151537865,0.3608,98167.0,98130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151538077,0.3608,98167.0,98152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151538270,0.3608,98167.0,98153.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740151538469,0.3608,98157.0,98153.0,1.723]
["bitfinex-derivatives","BTCF0:USTF0",1740151538880,0.2036962,98154.0,98153.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1740151539175,0.3608,98157.0,98153.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1740151539368,0.00015288,98165.0,98154.0,0.1974]
["bitfinex-derivatives","BTCF0:USTF0",1740151539776,0.00015288,98165.0,98153.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1740151539777,0.2036817,98161.0,98160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151539972,0.2036983,98153.0,98152.0,0.20792338]
["bitfinex-derivatives","BTCF0:USTF0",1740151540183,0.2037128,98146.0,98126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151540474,0.3608,98134.0,98075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151540774,0.3608,98134.0,98023.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740151540775,0.3608,98076.0,98060.0,0.30403987]
["bitfinex-derivatives","BTCF0:USTF0",1740151541177,0.3608,98076.0,98062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151541479,0.3608,98076.0,98063.0,0.2229]
["bitfinex-derivatives","BTCF0:USTF0",1740151541680,0.3608,98064.0,98063.0,0.2229]
["bitfinex-derivatives","BTCF0:USTF0",1740151541983,0.3608,98064.0,98052.0,0.20564]
["bitfinex-derivatives","BTCF0:USTF0",1740151542278,0.3608,98064.0,98057.0,0.0509744]
["bitfinex-derivatives","BTCF0:USTF0",1740151542472,0.3608,98064.0,98031.0,0.0509876]
["bitfinex-derivatives","BTCF0:USTF0",1740151542673,0.3608,98064.0,98063.0,0.2038852]
["bitfinex-derivatives","BTCF0:USTF0",1740151542875,0.3608,98064.0,98043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151543076,0.3608,98044.0,98014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151543271,0.3578,98044.0,98025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151543471,0.3608,98035.0,98026.0,0.2082]
["bitfinex-derivatives","BTCF0:USTF0",1740151543677,0.3608,98035.0,98010.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1740151543975,0.0510014,98006.0,97952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151544179,0.3608,97974.0,97953.0,0.2379]
["bitfinex-derivatives","BTCF0:USTF0",1740151544376,0.3608,97954.0,97953.0,0.2041142]
["bitfinex-derivatives","BTCF0:USTF0",1740151544566,0.3608,97954.0,97924.0,0.88784]
["bitfinex-derivatives","BTCF0:USTF0",1740151544567,0.3608,97965.0,97934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151544771,0.3608,97957.0,97924.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1740151544976,0.3608,97925.0,97924.0,0.01497272]
["bitfinex-derivatives","BTCF0:USTF0",1740151545182,0.3608,97926.0,97906.0,0.00774067]
["bitfinex-derivatives","BTCF0:USTF0",1740151545370,0.3608,97926.0,97903.0,0.21888]
["bitfinex-derivatives","BTCF0:USTF0",1740151545572,0.01,97929.0,97923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151545778,0.3608,97931.0,97924.0,0.88784]
["bitfinex-derivatives","BTCF0:USTF0",1740151546083,0.3608,97936.0,97901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151546280,0.3608,97913.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740151546475,0.00015313,97937.0,97912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151546668,0.3608,97930.0,97920.0,0.30403987]
["bitfinex-derivatives","BTCF0:USTF0",1740151546877,0.3608,97930.0,97907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151547083,0.3608,97959.0,97929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151547287,0.3608,97959.0,97930.0,0.88836]
["bitfinex-derivatives","BTCF0:USTF0",1740151547478,0.3608,97959.0,97930.0,0.87036]
["bitfinex-derivatives","BTCF0:USTF0",1740151547479,0.3608,97951.0,97930.0,0.87036]
["bitfinex-derivatives","BTCF0:USTF0",1740151547785,0.3608,97951.0,97921.0,0.2216]
["bitfinex-derivatives","BTCF0:USTF0",1740151547786,0.3608,97936.0,97921.0,0.2216]
["bitfinex-derivatives","BTCF0:USTF0",1740151547971,0.3608,97936.0,97920.0,0.30403987]
["bitfinex-derivatives","BTCF0:USTF0",1740151548174,0.3608,97951.0,97924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151548375,0.00015313,97938.0,97931.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1740151548576,0.3608,97934.0,97924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151549186,0.3608,97934.0,97918.0,0.00015313]
["bitfinex-derivatives","BTCF0:USTF0",1740151549385,0.3608,97934.0,97925.0,0.0510431]
["bitfinex-derivatives","BTCF0:USTF0",1740151549579,0.3608,97934.0,97924.0,0.30403987]
["bitfinex-derivatives","BTCF0:USTF0",1740151549776,0.3608,97963.0,97933.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740151550182,0.3608,97955.0,97933.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740151550381,0.3608,97939.0,97922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151550579,0.3608,97947.0,97935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151550780,0.3608,97969.0,97946.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740151551179,0.00015313,97951.0,97946.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740151551589,1e-08,97951.0,97948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151551990,1e-08,97951.0,97946.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1740151552288,1e-08,97951.0,97938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151552595,1e-08,97951.0,97946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151552889,0.3608,97949.0,97928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151553295,0.3608,97941.0,97922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151553487,0.2041579,97932.0,97922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151553689,0.3608,97941.0,97922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151553893,0.2041579,97932.0,97922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151554592,0.5649579,97932.0,97906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151554792,0.3608,97916.0,97865.0,0.0186664]
["bitfinex-derivatives","BTCF0:USTF0",1740151554988,0.3608,97868.0,97865.0,0.0186664]
["bitfinex-derivatives","BTCF0:USTF0",1740151555195,0.3608,97872.0,97865.0,0.0186664]
["bitfinex-derivatives","BTCF0:USTF0",1740151555397,0.3608,97872.0,97837.0,0.051089]
["bitfinex-derivatives","BTCF0:USTF0",1740151555398,0.3608,97866.0,97830.0,0.00153315]
["bitfinex-derivatives","BTCF0:USTF0",1740151555695,0.3608,97831.0,97791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151555891,0.3608,97821.0,97791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151556196,0.3608,97855.0,97820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151556497,0.3608,97847.0,97821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151556800,0.3608,97838.0,97821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151557299,0.3608,97838.0,97831.0,0.0510921]
["bitfinex-derivatives","BTCF0:USTF0",1740151557492,0.3608,97838.0,97824.0,0.00015329]
["bitfinex-derivatives","BTCF0:USTF0",1740151557493,0.00015329,97847.0,97825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151557801,0.3608,97832.0,97824.0,0.00015329]
["bitfinex-derivatives","BTCF0:USTF0",1740151558803,0.3608,97819.0,97755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151559097,0.3608,97819.0,97726.0,0.88964]
["bitfinex-derivatives","BTCF0:USTF0",1740151559098,0.01,97785.0,97765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151559296,0.3608,97771.0,97753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151559889,0.3608,97767.0,97753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151560093,0.3608,97767.0,97730.0,0.30403987]
["bitfinex-derivatives","BTCF0:USTF0",1740151560094,0.3608,97755.0,97726.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1740151560397,0.3608,97755.0,97717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151560398,0.3608,97735.0,97717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151560590,0.3608,97724.0,97628.0,0.88964]
["bitfinex-derivatives","BTCF0:USTF0",1740151560793,0.3608,97658.0,97657.0,0.2047328]
["bitfinex-derivatives","BTCF0:USTF0",1740151560999,0.3608,97668.0,97651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151561200,0.3608,97668.0,97667.0,0.2047119]
["bitfinex-derivatives","BTCF0:USTF0",1740151561392,0.01,97673.0,97661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151561595,0.01,97673.0,97658.0,0.35522247]
["bitfinex-derivatives","BTCF0:USTF0",1740151561596,0.3608,97693.0,97665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151561896,0.3608,97693.0,97674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151562097,0.01849138,97718.0,97686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151562305,0.1,97700.0,97694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151562604,0.1,97700.0,97686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151562905,0.1,97700.0,97687.0,0.00015351]
["bitfinex-derivatives","BTCF0:USTF0",1740151563296,0.3608,97698.0,97687.0,0.00015351]
["bitfinex-derivatives","BTCF0:USTF0",1740151563688,0.1,97700.0,97688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151563899,0.1,97700.0,97687.0,0.36095351]
["bitfinex-derivatives","BTCF0:USTF0",1740151564208,0.1,97700.0,97687.0,0.00015351]
["bitfinex-derivatives","BTCF0:USTF0",1740151564501,0.3608,97695.0,97667.0,0.34475351]
["bitfinex-derivatives","BTCF0:USTF0",1740151564899,0.3608,97687.0,97667.0,0.34475351]
["bitfinex-derivatives","BTCF0:USTF0",1740151565399,0.1,97700.0,97686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151565701,0.3608,97707.0,97690.0,0.30705194]
["bitfinex-derivatives","BTCF0:USTF0",1740151566001,0.00015351,97703.0,97686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151566401,0.00015351,97703.0,97693.0,0.30705194]
["bitfinex-derivatives","BTCF0:USTF0",1740151566596,0.00015351,97703.0,97690.0,0.30705194]
["bitfinex-derivatives","BTCF0:USTF0",1740151566800,0.3608,97715.0,97702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151567294,0.3608,97715.0,97702.0,0.4119596]
["bitfinex-derivatives","BTCF0:USTF0",1740151567493,0.3608,97723.0,97705.0,0.30705194]
["bitfinex-derivatives","BTCF0:USTF0",1740151567696,0.3608,97723.0,97722.0,0.2045967]
["bitfinex-derivatives","BTCF0:USTF0",1740151567902,0.00124001,97780.0,97739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151568094,0.2044298,97802.0,97786.0,0.2044612]
["bitfinex-derivatives","BTCF0:USTF0",1740151568413,0.01828102,97819.0,97799.0,0.25820549]
["bitfinex-derivatives","BTCF0:USTF0",1740151568593,0.01828102,97819.0,97774.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740151568594,0.2043303,97850.0,97837.0,0.2043556]
["bitfinex-derivatives","BTCF0:USTF0",1740151568907,0.411856,97901.0,97846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151569095,0.411856,97901.0,97840.0,0.0510871]
["bitfinex-derivatives","BTCF0:USTF0",1740151569096,0.00124001,97873.0,97865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151569404,0.3608,97883.0,97854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151569593,0.3608,97870.0,97832.0,0.00015339]
["bitfinex-derivatives","BTCF0:USTF0",1740151569795,0.3608,97892.0,97869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151569994,0.0510688,97876.0,97846.0,0.32708611]
["bitfinex-derivatives","BTCF0:USTF0",1740151570201,0.30705194,97856.0,97851.0,0.00015328]
["bitfinex-derivatives","BTCF0:USTF0",1740151570605,0.30624963,97861.0,97849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151570806,0.2043562,97837.0,97836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151570998,0.2,97861.0,97819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151570999,0.30624963,97846.0,97834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151571304,0.3608,97869.0,97845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151571603,0.3608,97881.0,97805.0,0.89104]
["bitfinex-derivatives","BTCF0:USTF0",1740151571604,0.3608,97881.0,97864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151571806,0.3608,97868.0,97820.0,0.30624963]
["bitfinex-derivatives","BTCF0:USTF0",1740151572001,0.2043332,97848.0,97847.0,0.00015328]
["bitfinex-derivatives","BTCF0:USTF0",1740151572505,0.2043478,97841.0,97840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151572702,0.3608,97852.0,97839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151573007,0.3608,97840.0,97838.0,0.00015328]
["bitfinex-derivatives","BTCF0:USTF0",1740151573211,0.01,97839.0,97803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151573411,0.0510978,97821.0,97800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151573602,0.0510842,97847.0,97815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151573801,0.3608,97875.0,97844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151574108,0.3608,97872.0,97840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151574302,0.0510767,97861.0,97856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151574503,0.30624963,97880.0,97848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151574504,0.00015328,97869.0,97857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151574706,0.3608,97890.0,97865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151574909,0.3608,97882.0,97855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151575095,0.41367513,97880.0,97855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151575295,0.01,97871.0,97855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151575501,0.2043165,97856.0,97855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151575696,0.0510775,97860.0,97842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151575697,0.2043099,97860.0,97842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151575899,0.3608,97883.0,97859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151576105,0.3608,97883.0,97867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151576405,0.3608,97893.0,97878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151576610,0.00015328,97881.0,97878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151576806,0.1,97900.0,97880.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740151577002,0.3608,97916.0,97899.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740151577307,0.25679115,97909.0,97908.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740151577506,0.00153365,97909.0,97885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151577712,0.00153365,97909.0,97900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151578007,0.00153365,97909.0,97908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151578210,0.2042497,97888.0,97887.0,0.0001532]
["bitfinex-derivatives","BTCF0:USTF0",1740151578719,0.3608,97904.0,97887.0,0.0001532]
["bitfinex-derivatives","BTCF0:USTF0",1740151579014,0.3608,97904.0,97842.0,0.00153294]
["bitfinex-derivatives","BTCF0:USTF0",1740151579203,0.3608,97853.0,97842.0,0.00153294]
["bitfinex-derivatives","BTCF0:USTF0",1740151579404,0.41367513,97860.0,97842.0,0.00153294]
["bitfinex-derivatives","BTCF0:USTF0",1740151579712,0.5651436,97843.0,97842.0,0.00153294]
["bitfinex-derivatives","BTCF0:USTF0",1740151579905,0.3608,97843.0,97806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151580103,0.3608,97818.0,97806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151580308,0.3608,97832.0,97817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151580610,0.0510983,97820.0,97815.0,0.0001533]
["bitfinex-derivatives","BTCF0:USTF0",1740151580801,0.2044,97816.0,97815.0,0.0001533]
["bitfinex-derivatives","BTCF0:USTF0",1740151581216,0.01,97816.0,97806.0,0.32775551]
["bitfinex-derivatives","BTCF0:USTF0",1740151581404,0.2044251,97804.0,97781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151581605,0.7652251,97804.0,97781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151581904,0.7652251,97804.0,97775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151581905,0.2044837,97776.0,97775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151582115,0.01,97786.0,97775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151582314,0.0511031,97811.0,97775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151582315,0.41367513,97820.0,97785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151582508,0.41367513,97820.0,97775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151582509,0.01816181,97833.0,97814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151582806,0.2044021,97815.0,97814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151583800,0.2244021,97815.0,97814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151584007,0.4044021,97815.0,97814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151584206,0.2,97815.0,97814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151584706,0.0510944,97827.0,97814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151584913,0.2044209,97806.0,97805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151585715,0.00015339,97824.0,97805.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1740151585913,0.00015339,97824.0,97790.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1740151585914,0.00015339,97824.0,97823.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740151586105,0.00015339,97824.0,97823.0,0.50684282]
["bitfinex-derivatives","BTCF0:USTF0",1740151586501,0.00015339,97824.0,97812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151586710,0.00015339,97824.0,97820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151587106,0.3608,97880.0,97821.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1740151587407,0.3608,97898.0,97865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151587708,0.77447513,97890.0,97865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151588013,0.77447513,97890.0,97828.0,0.00153314]
["bitfinex-derivatives","BTCF0:USTF0",1740151588014,0.3608,97866.0,97833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151588214,0.20434,97845.0,97833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151588511,0.41367513,97860.0,97833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151588512,0.3608,97857.0,97833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151588715,0.3608,97857.0,97829.0,0.00015331]
["bitfinex-derivatives","BTCF0:USTF0",1740151588716,0.2043708,97830.0,97829.0,0.00015331]
["bitfinex-derivatives","BTCF0:USTF0",1740151589105,0.051096,97824.0,97802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151589410,0.01873859,97827.0,97802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151589613,0.3608,97830.0,97802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151590015,0.0510933,97829.0,97802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151590314,0.3608,97809.0,97797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151590514,0.3608,97819.0,97797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151590711,0.3608,97819.0,97808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151591016,0.01,97818.0,97808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151591421,0.00015331,97826.0,97808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151591621,0.00015331,97826.0,97816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151591917,0.00015331,97826.0,97825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151592110,0.01015331,97826.0,97787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151592310,0.3608,97810.0,97795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151592505,0.3608,97810.0,97787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151592506,0.01,97809.0,97787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151592706,0.3608,97810.0,97798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151593407,0.4119032,97810.0,97798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151593609,0.3608,97802.0,97785.0,0.89124]
["bitfinex-derivatives","BTCF0:USTF0",1740151593813,0.3608,97802.0,97785.0,0.89072]
["bitfinex-derivatives","BTCF0:USTF0",1740151594017,0.3608,97794.0,97785.0,0.89072]
["bitfinex-derivatives","BTCF0:USTF0",1740151594221,0.3608,97794.0,97779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151594714,0.4119116,97794.0,97779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151594922,0.2555619,97793.0,97779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151595119,0.2044577,97789.0,97779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151595326,0.3608,97802.0,97779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151595622,0.3608,97792.0,97779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151595820,0.3608,97780.0,97768.0,0.00153406]
["bitfinex-derivatives","BTCF0:USTF0",1740151596017,0.3608,97769.0,97753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151596212,0.3608,97759.0,97722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151596415,0.3608,97746.0,97733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151596716,0.0511237,97771.0,97733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151596717,0.00015339,97750.0,97748.0,0.1022706]
["bitfinex-derivatives","BTCF0:USTF0",1740151596913,0.3608,97779.0,97749.0,1.25164]
["bitfinex-derivatives","BTCF0:USTF0",1740151597119,0.3608,97790.0,97771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151598115,0.3608,97798.0,97780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151598316,0.00015338,97790.0,97778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151598617,0.3608,97825.0,97789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151598918,0.3608,97817.0,97798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151599118,0.3608,97807.0,97798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151600411,0.00015338,97812.0,97798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151601025,0.0015344,97837.0,97806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151601325,0.3608,97852.0,97835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151601620,0.00104001,97873.0,97851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151601821,0.1,97900.0,97872.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740151602013,0.1,97900.0,97864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151602214,0.0510629,97887.0,97853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151602422,0.3608,97894.0,97876.0,0.00015328]
["bitfinex-derivatives","BTCF0:USTF0",1740151602615,0.00015328,97896.0,97880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151602822,0.3608,97892.0,97880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151603119,0.2042727,97877.0,97876.0,0.00015328]
["bitfinex-derivatives","BTCF0:USTF0",1740151603423,0.3608,97881.0,97876.0,0.00015328]
["bitfinex-derivatives","BTCF0:USTF0",1740151603617,0.3608,97892.0,97876.0,0.00015328]
["bitfinex-derivatives","BTCF0:USTF0",1740151603817,0.3608,97884.0,97876.0,0.00015328]
["bitfinex-derivatives","BTCF0:USTF0",1740151604221,0.1,97900.0,97876.0,0.00015328]
["bitfinex-derivatives","BTCF0:USTF0",1740151604525,0.1,97900.0,97890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151604726,0.2042302,97898.0,97876.0,0.00015328]
["bitfinex-derivatives","BTCF0:USTF0",1740151604925,0.3608,97881.0,97876.0,0.00015328]
["bitfinex-derivatives","BTCF0:USTF0",1740151605120,0.5650727,97877.0,97876.0,0.00015328]
["bitfinex-derivatives","BTCF0:USTF0",1740151605623,0.3608,97877.0,97876.0,0.00015328]
["bitfinex-derivatives","BTCF0:USTF0",1740151606329,0.204329,97850.0,97849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151606523,0.204329,97850.0,97837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151606524,0.3608,97854.0,97837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151606721,0.0510817,97851.0,97837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151606919,0.3608,97854.0,97837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151607126,0.3608,97838.0,97814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151607428,0.2043812,97825.0,97807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151607925,0.3608,97838.0,97805.0,0.2439]
["bitfinex-derivatives","BTCF0:USTF0",1740151607926,0.36233405,97898.0,97825.0,0.0510949]
["bitfinex-derivatives","BTCF0:USTF0",1740151608117,0.00153405,97898.0,97891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151608321,0.00153405,97898.0,97897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151609019,0.01,97956.0,97897.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1740151609327,0.3608,97974.0,97950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151609517,0.3608,97983.0,97954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151609825,0.29701406,97986.0,97964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151610128,0.2494,98021.0,97964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151610129,0.0509815,98044.0,97964.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740151610319,0.3608,98049.0,97958.0,0.89056]
["bitfinex-derivatives","BTCF0:USTF0",1740151610320,0.0509796,98047.0,98011.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740151610523,0.18359005,98044.0,98023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151610829,0.3608,98024.0,97982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151611029,0.10204,98023.0,98009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151611218,1.14336,98043.0,97981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151611219,0.102,98010.0,97981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151611423,0.00015301,98013.0,97993.0,0.00015301]
["bitfinex-derivatives","BTCF0:USTF0",1740151611625,0.00015301,98013.0,98012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151612022,0.0509833,98040.0,98012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151612319,0.3608,98043.0,98020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151612525,0.18359005,98032.0,98020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151612722,0.28559005,98021.0,97997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151612921,0.18359005,98009.0,98006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151613229,0.10204,98022.0,98006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151613422,0.2040017,98007.0,98006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151613622,0.00015301,98019.0,98006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151613623,0.01,98015.0,98006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151613821,0.00015301,98019.0,98014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151614328,0.29563005,98015.0,98006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151614526,0.18359005,98018.0,98007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151614721,0.10204,98018.0,98002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151615029,0.18359005,98014.0,98002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151615226,0.01,98009.0,98002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151615422,0.00015301,98019.0,97999.0,0.00015301]
["bitfinex-derivatives","BTCF0:USTF0",1740151615423,0.0510034,98002.0,97999.0,0.00015301]
["bitfinex-derivatives","BTCF0:USTF0",1740151615727,0.18359005,98000.0,97999.0,0.00015301]
["bitfinex-derivatives","BTCF0:USTF0",1740151615919,0.01,98008.0,97999.0,0.00015301]
["bitfinex-derivatives","BTCF0:USTF0",1740151616125,0.10204,98013.0,98007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151616428,0.2039996,98008.0,98007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151616733,0.2040163,98000.0,97999.0,0.00015301]
["bitfinex-derivatives","BTCF0:USTF0",1740151616928,0.3608,98000.0,97999.0,0.00015301]
["bitfinex-derivatives","BTCF0:USTF0",1740151617124,0.2457,98007.0,97999.0,0.00015301]
["bitfinex-derivatives","BTCF0:USTF0",1740151617323,0.2040163,98000.0,97999.0,0.00015301]
["bitfinex-derivatives","BTCF0:USTF0",1740151617521,0.2457,98007.0,97999.0,0.00015301]
["bitfinex-derivatives","BTCF0:USTF0",1740151617727,0.00015301,98019.0,98006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151617926,0.00072,98036.0,98016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151618233,0.3608,98056.0,98026.0,0.41367513]
["bitfinex-derivatives","BTCF0:USTF0",1740151618424,0.18359005,98024.0,98008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151618625,0.3608,98020.0,98009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151618820,0.18359005,98026.0,98009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151619030,0.0509833,98040.0,98025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151619230,0.3608,98052.0,98025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151619431,9.978e-05,98042.0,98039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151619623,0.3608,98068.0,98039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151619933,0.28559005,98040.0,98024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151620131,0.18359005,98031.0,98024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151620442,0.2563,98067.0,98030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151620729,0.1,98100.0,98066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151620933,0.1,98100.0,98090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151620934,0.20153143,98092.0,98090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151621130,8e-05,98091.0,98090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151621333,0.0509592,98087.0,98052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151621630,0.0509592,98087.0,98005.0,0.88968]
["bitfinex-derivatives","BTCF0:USTF0",1740151621631,0.3608,98075.0,98033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151621929,0.41367513,98070.0,98060.0,0.00015292]
["bitfinex-derivatives","BTCF0:USTF0",1740151622134,0.3608,98066.0,98046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151622332,0.3608,98066.0,98013.0,0.00153046]
["bitfinex-derivatives","BTCF0:USTF0",1740151622333,0.41367513,98056.0,98040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151622523,0.3608,98041.0,98022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151622727,0.77447513,98041.0,98022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151622923,0.3608,98023.0,98013.0,0.00153046]
["bitfinex-derivatives","BTCF0:USTF0",1740151623330,0.2569,98040.0,98013.0,0.00153046]
["bitfinex-derivatives","BTCF0:USTF0",1740151623331,0.00052001,98041.0,98022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151623534,0.01,98055.0,98040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151623732,0.01,98055.0,98021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151623733,0.3608,98067.0,98042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151623931,0.0509808,98045.0,98023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151624132,0.00015287,98057.0,98034.0,0.0509859]
["bitfinex-derivatives","BTCF0:USTF0",1740151624327,0.00015287,98057.0,98053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151624535,0.00052001,98093.0,98053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151624732,0.00052001,98093.0,98088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151624926,0.00052001,98093.0,98076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151625132,0.1,98100.0,98088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151625133,0.06153143,98092.0,98088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151625733,0.3608,98124.0,98090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151625937,0.3608,98115.0,98083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151626236,0.2038478,98081.0,98080.0,0.00015292]
["bitfinex-derivatives","BTCF0:USTF0",1740151626638,0.2038478,98081.0,98080.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740151626834,0.5038478,98081.0,98080.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740151627035,0.5038478,98081.0,98029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151627036,1.41924,98081.0,98029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151627227,0.41367513,98050.0,98023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151627536,0.3608,98045.0,98013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151627728,0.3608,98036.0,98009.0,0.0015303]
["bitfinex-derivatives","BTCF0:USTF0",1740151627932,0.3608,98036.0,98014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151628132,0.0509795,98048.0,98030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151628333,0.0509865,98034.0,98022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151628934,0.00142285,98028.0,98022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151629542,0.00015293,98035.0,98022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151629740,0.20409633,98035.0,98034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151630125,0.20409633,98035.0,98022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151630126,0.0509865,98034.0,98022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151630327,0.36095293,98035.0,98015.0,0.000153]
["bitfinex-derivatives","BTCF0:USTF0",1740151630626,0.203983,98016.0,98015.0,0.000153]
["bitfinex-derivatives","BTCF0:USTF0",1740151630826,0.3608,98025.0,98015.0,0.000153]
["bitfinex-derivatives","BTCF0:USTF0",1740151631035,0.203983,98016.0,98015.0,0.000153]
["bitfinex-derivatives","BTCF0:USTF0",1740151631731,0.3608,98025.0,98015.0,0.000153]
["bitfinex-derivatives","BTCF0:USTF0",1740151631928,0.3608,98016.0,98002.0,0.00153073]
["bitfinex-derivatives","BTCF0:USTF0",1740151632134,0.2040496,97984.0,97980.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1740151632440,0.051015,97979.0,97933.0,0.60160606]
["bitfinex-derivatives","BTCF0:USTF0",1740151632639,0.3608,97956.0,97933.0,0.24080606]
["bitfinex-derivatives","BTCF0:USTF0",1740151633140,0.2041538,97934.0,97933.0,0.24080606]
["bitfinex-derivatives","BTCF0:USTF0",1740151633736,0.2141538,97934.0,97933.0,0.24080606]
["bitfinex-derivatives","BTCF0:USTF0",1740151633930,0.2041538,97934.0,97933.0,0.24080606]
["bitfinex-derivatives","BTCF0:USTF0",1740151634740,0.2141538,97934.0,97933.0,0.24080606]
["bitfinex-derivatives","BTCF0:USTF0",1740151634945,0.2141538,97934.0,97927.0,0.30100758]
["bitfinex-derivatives","BTCF0:USTF0",1740151634946,0.2041663,97928.0,97927.0,0.30100758]
["bitfinex-derivatives","BTCF0:USTF0",1740151635239,0.3608,97928.0,97927.0,0.30100758]
["bitfinex-derivatives","BTCF0:USTF0",1740151635443,0.2041663,97928.0,97927.0,0.30100758]
["bitfinex-derivatives","BTCF0:USTF0",1740151635632,0.0510391,97933.0,97927.0,0.30100758]
["bitfinex-derivatives","BTCF0:USTF0",1740151635839,0.06,97933.0,97927.0,0.30100758]
["bitfinex-derivatives","BTCF0:USTF0",1740151636036,0.1110392,97933.0,97927.0,0.30100758]
["bitfinex-derivatives","BTCF0:USTF0",1740151636235,0.2041663,97928.0,97927.0,0.30100758]
["bitfinex-derivatives","BTCF0:USTF0",1740151636434,0.5649663,97928.0,97927.0,0.30100758]
["bitfinex-derivatives","BTCF0:USTF0",1740151636941,0.2041725,97925.0,97924.0,0.00015309]
["bitfinex-derivatives","BTCF0:USTF0",1740151637135,0.2041668,97928.0,97924.0,0.00015309]
["bitfinex-derivatives","BTCF0:USTF0",1740151637441,0.0510284,97954.0,97926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151637629,0.2041725,97925.0,97924.0,0.00015309]
["bitfinex-derivatives","BTCF0:USTF0",1740151638238,0.2042121,97906.0,97905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151638429,0.3608,97919.0,97905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151638635,0.0510416,97928.0,97914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151638836,0.3608,97940.0,97914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151638837,0.0510361,97939.0,97914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151639036,0.3608,97939.0,97922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151639240,0.3608,97955.0,97930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151639536,0.00015317,97940.0,97939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151639841,0.3608,97993.0,97939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151640034,0.2040954,97962.0,97961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151640233,0.204135,97943.0,97942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151640437,0.01,97962.0,97942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151640634,0.3608,97966.0,97953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151640949,0.3608,97985.0,97965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151641239,0.2040506,97984.0,97979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151641450,0.2040579,97980.0,97979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151641631,0.00153176,97981.0,97979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151642036,0.88964,98009.0,97980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151642232,0.2040204,97998.0,97997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151642741,0.00056001,98009.0,97997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151643043,0.17769339,98018.0,97997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151643232,0.3608,98016.0,98005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151643433,0.00153138,98018.0,98007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151643434,0.2039996,98008.0,98007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151643635,0.00015297,98013.0,98007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151643836,0.2039913,98012.0,98008.0,0.2039992]
["bitfinex-derivatives","BTCF0:USTF0",1740151644049,0.0509993,98010.0,98007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151644345,0.00015297,98013.0,97985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151644346,0.2040288,97994.0,97985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151644645,0.2040912,97964.0,97963.0,0.36233137]
["bitfinex-derivatives","BTCF0:USTF0",1740151644835,0.5098,97993.0,97963.0,0.36233137]
["bitfinex-derivatives","BTCF0:USTF0",1740151645042,0.2040704,97974.0,97973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151645241,0.2040912,97964.0,97963.0,0.00153137]
["bitfinex-derivatives","BTCF0:USTF0",1740151645849,0.3608,97967.0,97963.0,0.00153137]
["bitfinex-derivatives","BTCF0:USTF0",1740151646036,0.00015309,97973.0,97963.0,0.00153137]
["bitfinex-derivatives","BTCF0:USTF0",1740151646242,0.0510214,97967.0,97963.0,0.00153137]
["bitfinex-derivatives","BTCF0:USTF0",1740151646539,0.2040912,97964.0,97963.0,0.00153137]
["bitfinex-derivatives","BTCF0:USTF0",1740151646742,0.00015309,97973.0,97963.0,0.00153137]
["bitfinex-derivatives","BTCF0:USTF0",1740151647247,0.2040912,97964.0,97963.0,0.00153137]
["bitfinex-derivatives","BTCF0:USTF0",1740151648137,0.3608,97968.0,97954.0,0.00015309]
["bitfinex-derivatives","BTCF0:USTF0",1740151648138,0.20411,97955.0,97954.0,0.00015309]
["bitfinex-derivatives","BTCF0:USTF0",1740151648743,0.0510186,97972.0,97954.0,0.00015309]
["bitfinex-derivatives","BTCF0:USTF0",1740151648744,0.0510102,97989.0,97954.0,0.00015309]
["bitfinex-derivatives","BTCF0:USTF0",1740151648948,0.20411,97955.0,97954.0,0.00015309]
["bitfinex-derivatives","BTCF0:USTF0",1740151649242,0.43411,97955.0,97954.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740151649447,0.20411,97955.0,97954.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740151649646,0.3608,97965.0,97954.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740151649846,0.07,97965.0,97954.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740151650051,0.57491,97955.0,97954.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740151650240,0.81491,97955.0,97954.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740151650543,1.11491,97955.0,97954.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740151650744,1.11491,97955.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740151650745,0.2042226,97901.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740151651248,0.0510438,97924.0,97901.0,0.0510553]
["bitfinex-derivatives","BTCF0:USTF0",1740151651448,0.3608,97932.0,97901.0,0.0510553]
["bitfinex-derivatives","BTCF0:USTF0",1740151651753,0.2042226,97901.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740151652051,0.01,97927.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740151652052,0.0510493,97913.0,97902.0,0.00015317]
["bitfinex-derivatives","BTCF0:USTF0",1740151652346,0.00015317,97922.0,97906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151652645,0.5157,97950.0,97930.0,0.2041603]
["bitfinex-derivatives","BTCF0:USTF0",1740151652646,0.0510325,97946.0,97930.0,0.2041603]
["bitfinex-derivatives","BTCF0:USTF0",1740151652834,0.3608,97949.0,97930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151653034,0.3608,97949.0,97931.0,0.0510399]
["bitfinex-derivatives","BTCF0:USTF0",1740151653250,0.3608,97949.0,97930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151653835,0.20416,97931.0,97930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151654041,0.2041663,97928.0,97927.0,0.00015317]
["bitfinex-derivatives","BTCF0:USTF0",1740151654547,0.2041663,97928.0,97927.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740151654846,0.2041663,97928.0,97880.0,0.05259888]
["bitfinex-derivatives","BTCF0:USTF0",1740151654847,0.2042226,97901.0,97889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151655060,0.3608,97903.0,97880.0,0.00153238]
["bitfinex-derivatives","BTCF0:USTF0",1740151655239,0.3608,97903.0,97884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151655944,0.3608,97895.0,97884.0,0.00015317]
["bitfinex-derivatives","BTCF0:USTF0",1740151656146,0.204256,97885.0,97884.0,0.00015317]
["bitfinex-derivatives","BTCF0:USTF0",1740151656548,0.565056,97885.0,97884.0,0.00015317]
["bitfinex-derivatives","BTCF0:USTF0",1740151656849,0.3608,97885.0,97847.0,0.88972]
["bitfinex-derivatives","BTCF0:USTF0",1740151657051,0.3608,97885.0,97862.0,0.0510757]
["bitfinex-derivatives","BTCF0:USTF0",1740151657052,0.3608,97875.0,97862.0,0.0510757]
["bitfinex-derivatives","BTCF0:USTF0",1740151657246,0.3608,97896.0,97874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151657551,0.3608,97896.0,97854.0,0.0510799]
["bitfinex-derivatives","BTCF0:USTF0",1740151657552,0.2042473,97890.0,97873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151657849,0.0510498,97913.0,97882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151658146,0.00015326,97891.0,97890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151658745,0.00015326,97891.0,97890.0,0.5650455]
["bitfinex-derivatives","BTCF0:USTF0",1740151658942,0.00153307,97905.0,97896.0,0.0510578]
["bitfinex-derivatives","BTCF0:USTF0",1740151659139,0.00153307,97905.0,97904.0,0.2042163]
["bitfinex-derivatives","BTCF0:USTF0",1740151659344,0.2042267,97899.0,97898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151659745,0.0510539,97905.0,97890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151659746,0.2042434,97891.0,97890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151659948,0.3608,97902.0,97890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151660148,0.2042434,97891.0,97890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151660344,0.00015326,97900.0,97890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151660545,0.2042434,97891.0,97890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151660754,0.2042622,97882.0,97881.0,0.00015326]
["bitfinex-derivatives","BTCF0:USTF0",1740151660942,0.5650622,97882.0,97881.0,0.00015326]
["bitfinex-derivatives","BTCF0:USTF0",1740151661355,0.3608,97891.0,97881.0,0.00015326]
["bitfinex-derivatives","BTCF0:USTF0",1740151661551,0.3608,97897.0,97881.0,0.00015326]
["bitfinex-derivatives","BTCF0:USTF0",1740151661742,0.3608,97897.0,97883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151661743,0.0510604,97892.0,97883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151661948,0.3608,97897.0,97883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151662151,0.2042622,97882.0,97881.0,0.00015326]
["bitfinex-derivatives","BTCF0:USTF0",1740151663550,0.3608,97888.0,97881.0,0.00015326]
["bitfinex-derivatives","BTCF0:USTF0",1740151663757,0.0510645,97884.0,97881.0,0.00015326]
["bitfinex-derivatives","BTCF0:USTF0",1740151663943,0.3608,97888.0,97881.0,0.00015326]
["bitfinex-derivatives","BTCF0:USTF0",1740151664150,0.3608,97897.0,97887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151664348,0.2042497,97888.0,97887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151664554,0.00015326,97900.0,97887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151664858,0.00015326,97900.0,97895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151665152,0.3608,97925.0,97899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151665357,0.2042038,97910.0,97909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151665651,0.2042038,97910.0,97884.0,0.0510641]
["bitfinex-derivatives","BTCF0:USTF0",1740151665652,0.3608,97910.0,97880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151665858,0.67840441,97910.0,97888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151666047,0.2042476,97889.0,97888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151666252,0.2042643,97881.0,97880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151666453,0.73001582,97910.0,97880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151666751,0.00015326,97898.0,97889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151667152,0.00015326,97898.0,97897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151667349,0.00015326,97898.0,97897.0,0.5650309]
["bitfinex-derivatives","BTCF0:USTF0",1740151667556,0.3608,97921.0,97897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151667756,0.3608,97934.0,97908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151668053,0.17616201,97954.0,97931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151668357,0.17616201,97954.0,97953.0,0.2041142]
["bitfinex-derivatives","BTCF0:USTF0",1740151668548,0.20560912,97965.0,97964.0,0.2040912]
["bitfinex-derivatives","BTCF0:USTF0",1740151668744,0.1510045,98000.0,97964.0,0.9411026]
["bitfinex-derivatives","BTCF0:USTF0",1740151668950,1e-08,97982.0,97981.0,0.2040558]
["bitfinex-derivatives","BTCF0:USTF0",1740151669145,0.00015277,97980.0,97979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151669348,0.0509972,98014.0,97990.0,0.2040357]
["bitfinex-derivatives","BTCF0:USTF0",1740151669553,0.3608,98047.0,98013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151669755,0.3608,98047.0,98036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151669954,0.3608,98047.0,98025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151670159,0.2040079,98004.0,98003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151670354,0.2040267,97995.0,97994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151670554,0.3608,98009.0,97980.0,0.00153097]
["bitfinex-derivatives","BTCF0:USTF0",1740151670555,0.3608,98000.0,97980.0,0.00153097]
["bitfinex-derivatives","BTCF0:USTF0",1740151671060,0.3608,98000.0,97999.0,0.2040184]
["bitfinex-derivatives","BTCF0:USTF0",1740151671362,0.3608,98000.0,97984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151671547,0.3608,98009.0,97984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151671752,0.3608,97998.0,97986.0,0.3612091]
["bitfinex-derivatives","BTCF0:USTF0",1740151671953,0.3608,98009.0,97986.0,0.3612091]
["bitfinex-derivatives","BTCF0:USTF0",1740151672158,0.2040433,97987.0,97986.0,0.3612091]
["bitfinex-derivatives","BTCF0:USTF0",1740151672657,0.2040433,97987.0,97986.0,0.2366879]
["bitfinex-derivatives","BTCF0:USTF0",1740151672868,0.2040558,97981.0,97980.0,0.00015307]
["bitfinex-derivatives","BTCF0:USTF0",1740151673847,0.2040558,97981.0,97971.0,0.36175527]
["bitfinex-derivatives","BTCF0:USTF0",1740151673848,0.0510124,97984.0,97971.0,0.36175527]
["bitfinex-derivatives","BTCF0:USTF0",1740151674048,0.3608,97972.0,97952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151674256,0.2041014,97960.0,97959.0,0.2040974]
["bitfinex-derivatives","BTCF0:USTF0",1740151674454,0.2041142,97953.0,97952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151674656,0.3608,97962.0,97952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151674854,0.0510277,97955.0,97948.0,0.49935368]
["bitfinex-derivatives","BTCF0:USTF0",1740151675163,0.2041225,97949.0,97948.0,0.49935368]
["bitfinex-derivatives","BTCF0:USTF0",1740151675460,0.3608,97954.0,97932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151675660,0.3608,97954.0,97922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151675661,0.01,97944.0,97933.0,0.204154]
["bitfinex-derivatives","BTCF0:USTF0",1740151675867,0.3608,97942.0,97932.0,0.2551837]
["bitfinex-derivatives","BTCF0:USTF0",1740151676050,0.3608,97953.0,97930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151676256,0.3608,97953.0,97939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151676563,0.2041329,97946.0,97945.0,0.2041274]
["bitfinex-derivatives","BTCF0:USTF0",1740151676760,0.2041413,97940.0,97939.0,0.5649415]
["bitfinex-derivatives","BTCF0:USTF0",1740151676956,0.2041413,97940.0,97939.0,0.5649433]
["bitfinex-derivatives","BTCF0:USTF0",1740151677157,0.2041413,97940.0,97939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151678060,0.2041413,97940.0,97939.0,0.5649433]
["bitfinex-derivatives","BTCF0:USTF0",1740151678459,0.4118285,97953.0,97939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151678653,0.0510306,97950.0,97941.0,0.0510348]
["bitfinex-derivatives","BTCF0:USTF0",1740151678854,0.2041316,97945.0,97944.0,0.2041294]
["bitfinex-derivatives","BTCF0:USTF0",1740151679059,0.2041413,97940.0,97939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151679858,0.3608,97943.0,97942.0,0.2041371]
["bitfinex-derivatives","BTCF0:USTF0",1740151680050,0.2041475,97937.0,97936.0,0.00015315]
["bitfinex-derivatives","BTCF0:USTF0",1740151680256,0.3608,97950.0,97940.0,0.0510348]
["bitfinex-derivatives","BTCF0:USTF0",1740151680463,0.3608,97962.0,97939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151680672,0.0510294,97952.0,97939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151680966,0.3608,98006.0,97972.0,0.2040746]
["bitfinex-derivatives","BTCF0:USTF0",1740151681155,0.3608,98006.0,97972.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740151681352,0.3608,98006.0,97972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151681652,0.3608,98006.0,97974.0,0.2040697]
["bitfinex-derivatives","BTCF0:USTF0",1740151681653,0.0510063,97996.0,97974.0,0.2040697]
["bitfinex-derivatives","BTCF0:USTF0",1740151681858,0.0510063,97996.0,97967.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1740151681859,0.3608,98015.0,97989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151682058,0.0509983,98012.0,97997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151682266,0.0510045,98000.0,97997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151682461,0.0510045,98000.0,97980.0,0.2040568]
["bitfinex-derivatives","BTCF0:USTF0",1740151682662,0.2040746,97972.0,97971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151683061,0.051011,97987.0,97971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151683268,0.00052001,98007.0,97980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151683456,0.0509887,98030.0,98003.0,0.0510025]
["bitfinex-derivatives","BTCF0:USTF0",1740151683661,0.2039628,98026.0,98019.0,0.2039767]
["bitfinex-derivatives","BTCF0:USTF0",1740151683966,0.3608,98042.0,98015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151684269,0.2393545,98066.0,98041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151684456,0.2039039,98054.0,98053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151684764,0.2039289,98042.0,98041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151684966,0.2039289,98042.0,98010.0,0.31760441]
["bitfinex-derivatives","BTCF0:USTF0",1740151684967,0.2039226,98045.0,98044.0,0.00015298]
["bitfinex-derivatives","BTCF0:USTF0",1740151685159,0.3608,98062.0,98045.0,0.0509803]
["bitfinex-derivatives","BTCF0:USTF0",1740151685357,0.20389,98061.0,98057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151685564,0.23883449,98066.0,98057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151685759,0.2038956,98058.0,98057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151685958,0.00015239,98063.0,98057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151686169,0.00015239,98063.0,98062.0,0.2038873]
["bitfinex-derivatives","BTCF0:USTF0",1740151686466,0.26336001,98099.0,98059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151686663,0.3608,98087.0,98059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151686870,0.67840441,98070.0,98050.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1740151687063,0.0509706,98065.0,98055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151687369,0.3608,98077.0,98055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151687565,0.2038831,98064.0,98063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151687760,0.2038831,98064.0,98055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151687761,0.2038998,98056.0,98055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151687958,0.3608,98077.0,98073.0,0.2038644]
["bitfinex-derivatives","BTCF0:USTF0",1740151688266,0.2038374,98086.0,98073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151688568,0.3608,98098.0,98081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151688771,0.00153009,98106.0,98085.0,0.0509595]
["bitfinex-derivatives","BTCF0:USTF0",1740151688972,0.00153009,98106.0,98090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151689363,0.0509531,98098.0,98090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151689572,0.00153009,98106.0,98090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151689774,0.0509498,98105.0,98091.0,0.0509566]
["bitfinex-derivatives","BTCF0:USTF0",1740151689967,0.00153009,98106.0,98099.0,0.5646104]
["bitfinex-derivatives","BTCF0:USTF0",1740151690270,0.3608,98128.0,98099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151690459,0.2037813,98113.0,98112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151691165,0.3608,98128.0,98112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151691562,0.3608,98128.0,98099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151691563,0.3608,98119.0,98099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151691962,0.67840441,98130.0,98099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151691963,0.0509488,98107.0,98099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151692259,0.2038249,98092.0,98091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151692870,0.3608,98102.0,98091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151693062,0.2038249,98092.0,98091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151693473,0.2038416,98084.0,98083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151693665,0.0509531,98098.0,98083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151693967,0.050952,98101.0,98083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151694172,0.2038416,98084.0,98083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151694381,0.2038436,98083.0,98082.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740151699171,0.3608,98086.0,98082.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740151699366,0.00015251,98093.0,98082.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740151699367,0.20397531,98093.0,98092.0,0.2038249]
["bitfinex-derivatives","BTCF0:USTF0",1740151699571,0.00015251,98093.0,98089.0,0.0509575]
["bitfinex-derivatives","BTCF0:USTF0",1740151699864,0.00015251,98093.0,98087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151699865,0.3608,98114.0,98087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151700089,0.2037938,98107.0,98106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151700677,0.00052001,98138.0,98106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151700972,0.0509328,98138.0,98116.0,0.2037751]
["bitfinex-derivatives","BTCF0:USTF0",1740151701271,0.28408,98148.0,98116.0,0.2037751]
["bitfinex-derivatives","BTCF0:USTF0",1740151701272,0.0509382,98127.0,98116.0,0.2037751]
["bitfinex-derivatives","BTCF0:USTF0",1740151701479,0.0509272,98148.0,98116.0,0.2037751]
["bitfinex-derivatives","BTCF0:USTF0",1740151701480,0.31760441,98150.0,98116.0,0.2037751]
["bitfinex-derivatives","BTCF0:USTF0",1740151701778,0.3608,98151.0,98118.0,0.0509424]
["bitfinex-derivatives","BTCF0:USTF0",1740151702078,0.3608,98151.0,98136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151702371,0.2037315,98137.0,98136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151702571,0.3608,98151.0,98136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151702772,0.0509262,98150.0,98138.0,0.0509323]
["bitfinex-derivatives","BTCF0:USTF0",1740151702979,0.0509168,98168.0,98149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151703165,0.00152926,98170.0,98149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151703472,0.2037045,98150.0,98149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151703675,0.2036831,98161.0,98149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151703871,0.0509171,98168.0,98149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151704064,0.00152926,98170.0,98160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151704266,0.05244516,98170.0,98164.0,0.2036753]
["bitfinex-derivatives","BTCF0:USTF0",1740151704466,0.00152926,98170.0,98160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151704662,0.0509105,98181.0,98168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151704867,0.3608,98187.0,98176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151705067,0.2036485,98177.0,98176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151705263,0.2036651,98169.0,98168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151705564,0.3608,98187.0,98168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151705871,0.2036485,98177.0,98176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151706178,0.3608,98187.0,98176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151706371,0.2036485,98177.0,98176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151706672,0.2036651,98169.0,98168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151707365,0.2036651,98169.0,98167.0,0.00015281]
["bitfinex-derivatives","BTCF0:USTF0",1740151707366,0.2036671,98168.0,98167.0,0.00015281]
["bitfinex-derivatives","BTCF0:USTF0",1740151707583,0.0509116,98178.0,98167.0,0.00015281]
["bitfinex-derivatives","BTCF0:USTF0",1740151707584,0.3608,98184.0,98170.0,0.0509154]
["bitfinex-derivatives","BTCF0:USTF0",1740151707873,0.3608,98184.0,98174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151708476,0.2036526,98175.0,98174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151708875,0.3608,98190.0,98189.0,0.2036236]
["bitfinex-derivatives","BTCF0:USTF0",1740151709076,0.1,98200.0,98199.0,0.2036028]
["bitfinex-derivatives","BTCF0:USTF0",1740151709276,0.1,98200.0,98188.0,0.4117059]
["bitfinex-derivatives","BTCF0:USTF0",1740151709475,0.0509044,98192.0,98174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151709671,0.3608,98196.0,98183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151709871,0.1,98200.0,98191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151710078,0.3608,98221.0,98220.0,0.2035593]
["bitfinex-derivatives","BTCF0:USTF0",1740151710373,0.3608,98221.0,98199.0,0.64276]
["bitfinex-derivatives","BTCF0:USTF0",1740151710576,0.0508911,98218.0,98207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151710775,0.2035987,98201.0,98200.0,0.00015272]
["bitfinex-derivatives","BTCF0:USTF0",1740151710977,0.2035985,98202.0,98200.0,0.00015272]
["bitfinex-derivatives","BTCF0:USTF0",1740151711173,0.2035987,98201.0,98200.0,0.00015272]
["bitfinex-derivatives","BTCF0:USTF0",1740151711570,0.2035987,98201.0,98200.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740151712579,0.5335987,98201.0,98200.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740151712773,0.2036485,98177.0,98162.0,0.6414]
["bitfinex-derivatives","BTCF0:USTF0",1740151713178,0.2036485,98177.0,98163.0,0.203676]
["bitfinex-derivatives","BTCF0:USTF0",1740151713371,0.2036775,98163.0,98162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151713571,0.0509151,98172.0,98159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151713779,0.2036837,98160.0,98159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151713973,0.2036485,98177.0,98159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151714179,0.0001524,98175.0,98163.0,0.2036764]
["bitfinex-derivatives","BTCF0:USTF0",1740151714482,0.0509195,98163.0,98156.0,0.0001528]
["bitfinex-derivatives","BTCF0:USTF0",1740151714782,0.0509211,98160.0,98156.0,0.0001528]
["bitfinex-derivatives","BTCF0:USTF0",1740151714978,0.0001524,98175.0,98159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151715187,0.2036837,98160.0,98159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151716074,0.0001524,98175.0,98159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151716275,0.2036837,98160.0,98159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151716470,0.0001524,98175.0,98159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151716682,0.0001524,98175.0,98174.0,0.2036547]
["bitfinex-derivatives","BTCF0:USTF0",1740151717075,0.0001524,98175.0,98167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151717273,0.2036547,98174.0,98169.0,0.0509162]
["bitfinex-derivatives","BTCF0:USTF0",1740151717474,0.2036555,98174.0,98169.0,0.0509162]
["bitfinex-derivatives","BTCF0:USTF0",1740151717679,0.0001524,98175.0,98167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151717982,0.0509149,98172.0,98169.0,0.2036651]
["bitfinex-derivatives","BTCF0:USTF0",1740151718177,0.36132001,98203.0,98186.0,0.2036298]
["bitfinex-derivatives","BTCF0:USTF0",1740151718481,0.3608,98203.0,98181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151718778,0.0508936,98213.0,98200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151718779,0.00056001,98213.0,98200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151718979,0.203578,98211.0,98210.0,0.5643769]
["bitfinex-derivatives","BTCF0:USTF0",1740151719184,0.3608,98225.0,98210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151719685,0.00152815,98231.0,98230.0,0.2035386]
["bitfinex-derivatives","BTCF0:USTF0",1740151719874,0.00152815,98231.0,98210.0,0.67892441]
["bitfinex-derivatives","BTCF0:USTF0",1740151720182,0.3608,98225.0,98211.0,0.27292]
["bitfinex-derivatives","BTCF0:USTF0",1740151720490,0.00152815,98231.0,98224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151720781,0.00152815,98231.0,98222.0,0.2035544]
["bitfinex-derivatives","BTCF0:USTF0",1740151720979,0.2544432,98224.0,98223.0,0.2035525]
["bitfinex-derivatives","BTCF0:USTF0",1740151721173,0.0508864,98227.0,98218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151721375,0.00152815,98231.0,98230.0,0.2035386]
["bitfinex-derivatives","BTCF0:USTF0",1740151722285,0.2035448,98227.0,98226.0,0.5643463]
["bitfinex-derivatives","BTCF0:USTF0",1740151722480,0.0508801,98239.0,98228.0,0.0508853]
["bitfinex-derivatives","BTCF0:USTF0",1740151722684,0.2035448,98227.0,98226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151723283,0.2035759,98212.0,98211.0,0.00015272]
["bitfinex-derivatives","BTCF0:USTF0",1740151723489,0.7216,98212.0,98196.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1740151723680,0.2036091,98196.0,98195.0,0.00152772]
["bitfinex-derivatives","BTCF0:USTF0",1740151724186,0.2036319,98185.0,98177.0,0.30204358]
["bitfinex-derivatives","BTCF0:USTF0",1740151724482,0.5644319,98185.0,98177.0,0.30204358]
["bitfinex-derivatives","BTCF0:USTF0",1740151725079,0.3908,98185.0,98169.0,0.35925785]
["bitfinex-derivatives","BTCF0:USTF0",1740151725283,0.3608,98170.0,98169.0,0.35925785]
["bitfinex-derivatives","BTCF0:USTF0",1740151725490,0.564463,98170.0,98169.0,0.35925785]
["bitfinex-derivatives","BTCF0:USTF0",1740151725881,0.3608,98185.0,98161.0,0.0509202]
["bitfinex-derivatives","BTCF0:USTF0",1740151726082,0.3608,98198.0,98193.0,0.2036153]
["bitfinex-derivatives","BTCF0:USTF0",1740151726288,0.00052001,98219.0,98193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151726492,0.3608,98226.0,98211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151726789,0.3608,98226.0,98225.0,0.2035489]
["bitfinex-derivatives","BTCF0:USTF0",1740151727082,0.3608,98226.0,98210.0,0.31760441]
["bitfinex-derivatives","BTCF0:USTF0",1740151727083,0.3608,98226.0,98209.0,0.0001528]
["bitfinex-derivatives","BTCF0:USTF0",1740151727290,0.2035699,98215.0,98210.0,0.0508946]
["bitfinex-derivatives","BTCF0:USTF0",1740151727583,0.2035717,98214.0,98213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151727776,0.20358,98210.0,98209.0,0.0001528]
["bitfinex-derivatives","BTCF0:USTF0",1740151728388,0.3608,98218.0,98209.0,0.0001528]
["bitfinex-derivatives","BTCF0:USTF0",1740151728583,0.3608,98242.0,98216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151728883,0.1019247,98228.0,98225.0,0.2035489]
["bitfinex-derivatives","BTCF0:USTF0",1740151729089,0.5643469,98226.0,98225.0,0.2035489]
["bitfinex-derivatives","BTCF0:USTF0",1740151729280,0.203561,98220.0,98217.0,0.1017826]
["bitfinex-derivatives","BTCF0:USTF0",1740151729485,0.3608,98226.0,98216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151729685,0.3608,98226.0,98218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151729893,0.2035614,98222.0,98221.0,0.2035559]
["bitfinex-derivatives","BTCF0:USTF0",1740151730097,0.3608,98226.0,98218.0,0.4116906]
["bitfinex-derivatives","BTCF0:USTF0",1740151730284,0.3608,98226.0,98213.0,0.0508931]
["bitfinex-derivatives","BTCF0:USTF0",1740151730593,0.3608,98226.0,98209.0,0.0001528]
["bitfinex-derivatives","BTCF0:USTF0",1740151730987,0.20358,98210.0,98209.0,0.0001528]
["bitfinex-derivatives","BTCF0:USTF0",1740151731490,0.20358,98210.0,98209.0,0.2037349]
["bitfinex-derivatives","BTCF0:USTF0",1740151731688,0.2544745,98211.0,98210.0,0.20358]
["bitfinex-derivatives","BTCF0:USTF0",1740151731889,0.20358,98211.0,98210.0,0.20358]
["bitfinex-derivatives","BTCF0:USTF0",1740151732393,0.0508939,98212.0,98209.0,0.0001528]
["bitfinex-derivatives","BTCF0:USTF0",1740151732592,0.3608,98210.0,98180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151733090,0.2036402,98181.0,98180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151733287,0.0509026,98196.0,98180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151733486,0.2036156,98194.0,98193.0,0.2036137]
["bitfinex-derivatives","BTCF0:USTF0",1740151733681,0.4116996,98202.0,98194.0,0.0509033]
["bitfinex-derivatives","BTCF0:USTF0",1740151733881,0.3608,98202.0,98184.0,0.00015271]
["bitfinex-derivatives","BTCF0:USTF0",1740151734094,0.2036319,98185.0,98184.0,0.00015271]
["bitfinex-derivatives","BTCF0:USTF0",1740151734487,0.3608,98194.0,98184.0,0.00015271]
["bitfinex-derivatives","BTCF0:USTF0",1740151734786,0.3608,98194.0,98193.0,0.2036153]
["bitfinex-derivatives","BTCF0:USTF0",1740151734989,0.00015271,98203.0,98184.0,0.00015271]
["bitfinex-derivatives","BTCF0:USTF0",1740151735288,0.3608,98190.0,98184.0,0.00015271]
["bitfinex-derivatives","BTCF0:USTF0",1740151735488,0.2036319,98185.0,98184.0,0.00015271]
["bitfinex-derivatives","BTCF0:USTF0",1740151735995,0.3608,98190.0,98189.0,0.2036236]
["bitfinex-derivatives","BTCF0:USTF0",1740151736984,0.2036188,98192.0,98189.0,0.2036236]
["bitfinex-derivatives","BTCF0:USTF0",1740151737185,0.00015271,98203.0,98184.0,0.00015271]
["bitfinex-derivatives","BTCF0:USTF0",1740151737398,0.00015271,98203.0,98202.0,0.2035966]
["bitfinex-derivatives","BTCF0:USTF0",1740151740098,0.2036194,98191.0,98190.0,0.00015271]
["bitfinex-derivatives","BTCF0:USTF0",1740151740794,0.3608,98193.0,98165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151740990,0.2036651,98169.0,98165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151741191,0.2036651,98169.0,98166.0,0.54138831]
["bitfinex-derivatives","BTCF0:USTF0",1740151741800,0.0509133,98175.0,98166.0,0.54138831]
["bitfinex-derivatives","BTCF0:USTF0",1740151741987,0.0001528,98178.0,98174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151742187,0.0508949,98211.0,98174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151742394,0.3608,98215.0,98202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151742602,0.3608,98215.0,98214.0,0.2035717]
["bitfinex-derivatives","BTCF0:USTF0",1740151743102,0.00152815,98220.0,98219.0,0.2035614]
["bitfinex-derivatives","BTCF0:USTF0",1740151743295,0.00060001,98245.0,98244.0,0.2035096]
["bitfinex-derivatives","BTCF0:USTF0",1740151743533,0.3608,98272.0,98244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151743798,0.3608,98272.0,98252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151743799,0.2034909,98253.0,98252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151744097,0.2035013,98248.0,98247.0,0.00015272]
["bitfinex-derivatives","BTCF0:USTF0",1740151744400,0.2035013,98248.0,98247.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740151745097,0.3608,98250.0,98247.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740151745397,0.2034971,98250.0,98249.0,0.2034992]
["bitfinex-derivatives","BTCF0:USTF0",1740151745617,0.0508692,98260.0,98247.0,0.20350062]
["bitfinex-derivatives","BTCF0:USTF0",1740151745898,0.00015272,98267.0,98247.0,0.20350062]
["bitfinex-derivatives","BTCF0:USTF0",1740151745899,0.2035013,98248.0,98247.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740151747296,0.2135013,98248.0,98247.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740151747495,0.5235013,98248.0,98247.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740151748394,0.32,98248.0,98225.0,0.26036377]
["bitfinex-derivatives","BTCF0:USTF0",1740151748695,0.2035697,98215.0,98214.0,0.42193061]
["bitfinex-derivatives","BTCF0:USTF0",1740151748895,0.3608,98215.0,98214.0,0.42141061]
["bitfinex-derivatives","BTCF0:USTF0",1740151749096,0.5643697,98215.0,98214.0,0.42141061]
["bitfinex-derivatives","BTCF0:USTF0",1740151749499,0.5743697,98215.0,98214.0,0.42141061]
["bitfinex-derivatives","BTCF0:USTF0",1740151749821,0.5643697,98215.0,98214.0,0.42141061]
["bitfinex-derivatives","BTCF0:USTF0",1740151750004,0.3708,98215.0,98207.0,0.00152729]
["bitfinex-derivatives","BTCF0:USTF0",1740151750203,0.2035842,98208.0,98207.0,0.00152729]
["bitfinex-derivatives","BTCF0:USTF0",1740151750400,0.2035842,98208.0,98188.0,0.42141061]
["bitfinex-derivatives","BTCF0:USTF0",1740151750401,0.0509028,98195.0,98188.0,0.42141061]
["bitfinex-derivatives","BTCF0:USTF0",1740151750604,0.5644236,98189.0,98188.0,0.42141061]
["bitfinex-derivatives","BTCF0:USTF0",1740151751999,0.3608,98189.0,98188.0,0.62503621]
["bitfinex-derivatives","BTCF0:USTF0",1740151752199,0.5644236,98189.0,98188.0,0.62503621]
["bitfinex-derivatives","BTCF0:USTF0",1740151752408,0.5644236,98189.0,98188.0,0.42141061]
["bitfinex-derivatives","BTCF0:USTF0",1740151752800,0.5644236,98189.0,98188.0,0.62503621]
["bitfinex-derivatives","BTCF0:USTF0",1740151753312,0.3608,98189.0,98188.0,0.62503621]
["bitfinex-derivatives","BTCF0:USTF0",1740151753695,0.3608,98189.0,98188.0,0.2036256]
["bitfinex-derivatives","BTCF0:USTF0",1740151753899,0.2036312,98187.0,98186.0,0.203628]
["bitfinex-derivatives","BTCF0:USTF0",1740151754094,0.3608,98189.0,98179.0,0.36095272]
["bitfinex-derivatives","BTCF0:USTF0",1740151754296,0.00015272,98198.0,98188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151754600,0.3608,98218.0,98217.0,0.2035655]
["bitfinex-derivatives","BTCF0:USTF0",1740151754799,0.3608,98255.0,98230.0,0.2035386]
["bitfinex-derivatives","BTCF0:USTF0",1740151755000,0.0508745,98250.0,98230.0,0.5643386]
["bitfinex-derivatives","BTCF0:USTF0",1740151755301,0.00056001,98273.0,98230.0,0.95467881]
["bitfinex-derivatives","BTCF0:USTF0",1740151755503,0.3608,98275.0,98263.0,0.0508675]
["bitfinex-derivatives","BTCF0:USTF0",1740151755806,0.2034677,98265.0,98263.0,0.2034696]
["bitfinex-derivatives","BTCF0:USTF0",1740151755999,0.3608,98275.0,98262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151756200,0.2034637,98267.0,98262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151756401,0.00015272,98279.0,98262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151756702,0.2034506,98274.0,98273.0,0.2034439]
["bitfinex-derivatives","BTCF0:USTF0",1740151757008,0.0508601,98278.0,98262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151757307,0.00015272,98279.0,98262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151757308,0.00015272,98279.0,98272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151757511,0.0508598,98278.0,98275.0,0.0508609]
["bitfinex-derivatives","BTCF0:USTF0",1740151757809,0.2543031,98278.0,98277.0,0.2034412]
["bitfinex-derivatives","BTCF0:USTF0",1740151758004,0.00015272,98279.0,98275.0,0.0508609]
["bitfinex-derivatives","BTCF0:USTF0",1740151758204,0.0508609,98276.0,98272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151758404,0.2034661,98265.0,98264.0,0.00015264]
["bitfinex-derivatives","BTCF0:USTF0",1740151759335,0.050865,98268.0,98264.0,0.00015264]
["bitfinex-derivatives","BTCF0:USTF0",1740151759507,0.2034636,98267.0,98266.0,0.2034619]
["bitfinex-derivatives","BTCF0:USTF0",1740151759706,0.2034661,98265.0,98264.0,0.30534794]
["bitfinex-derivatives","BTCF0:USTF0",1740151760210,0.2034661,98265.0,98264.0,0.00015264]
["bitfinex-derivatives","BTCF0:USTF0",1740151760405,0.2034661,98265.0,98264.0,0.20362084]
["bitfinex-derivatives","BTCF0:USTF0",1740151760605,0.2034557,98270.0,98269.0,0.2034557]
["bitfinex-derivatives","BTCF0:USTF0",1740151760813,0.2034661,98266.0,98265.0,0.2034611]
["bitfinex-derivatives","BTCF0:USTF0",1740151761111,0.2034661,98266.0,98265.0,0.2543275]
["bitfinex-derivatives","BTCF0:USTF0",1740151761502,0.00011192,98271.0,98243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151761503,0.3608,98269.0,98243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151761811,0.3608,98261.0,98243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151762007,0.3608,98261.0,98260.0,0.2034764]
["bitfinex-derivatives","BTCF0:USTF0",1740151762210,0.2034806,98259.0,98258.0,0.2034801]
["bitfinex-derivatives","BTCF0:USTF0",1740151762405,0.3608,98261.0,98243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151762713,0.1017516,98248.0,98243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151763015,0.2035054,98246.0,98243.0,0.36095264]
["bitfinex-derivatives","BTCF0:USTF0",1740151763214,0.2035054,98246.0,98245.0,0.20503435]
["bitfinex-derivatives","BTCF0:USTF0",1740151763408,0.00015264,98256.0,98252.0,0.050873]
["bitfinex-derivatives","BTCF0:USTF0",1740151763610,0.2034868,98255.0,98254.0,0.5642877]
["bitfinex-derivatives","BTCF0:USTF0",1740151763914,0.2034868,98255.0,98254.0,0.5642889]
["bitfinex-derivatives","BTCF0:USTF0",1740151764118,0.2034868,98255.0,98254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151764808,0.2034868,98255.0,98254.0,0.5642889]
["bitfinex-derivatives","BTCF0:USTF0",1740151765212,0.2034868,98255.0,98254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151765510,0.00015264,98256.0,98255.0,0.2034868]
["bitfinex-derivatives","BTCF0:USTF0",1740151765907,0.2034868,98255.0,98254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151766415,0.00015264,98256.0,98255.0,0.2034868]
["bitfinex-derivatives","BTCF0:USTF0",1740151767003,4e-08,98256.0,98255.0,0.2034868]
["bitfinex-derivatives","BTCF0:USTF0",1740151768607,4e-08,98256.0,98255.0,0.5034868]
["bitfinex-derivatives","BTCF0:USTF0",1740151769018,4e-08,98256.0,98255.0,0.51938743]
["bitfinex-derivatives","BTCF0:USTF0",1740151769222,0.3608,98293.0,98255.0,0.31590063]
["bitfinex-derivatives","BTCF0:USTF0",1740151769514,0.0508527,98292.0,98279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151769812,0.2034254,98286.0,98285.0,0.2034225]
["bitfinex-derivatives","BTCF0:USTF0",1740151770003,0.3608,98293.0,98279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151770004,0.3608,98293.0,98288.0,0.2034185]
["bitfinex-derivatives","BTCF0:USTF0",1740151770204,0.3608,98293.0,98279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151770711,0.0508561,98286.0,98280.0,0.0508587]
["bitfinex-derivatives","BTCF0:USTF0",1740151771019,0.203435,98280.0,98279.0,0.36095264]
["bitfinex-derivatives","BTCF0:USTF0",1740151771210,0.203435,98280.0,98279.0,0.00015264]
["bitfinex-derivatives","BTCF0:USTF0",1740151771614,0.2034744,98261.0,98260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151771812,0.3608,98278.0,98260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151772042,0.2034744,98261.0,98260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151773216,0.00015264,98270.0,98269.0,0.2034578]
["bitfinex-derivatives","BTCF0:USTF0",1740151775017,0.20360834,98270.0,98269.0,0.2034578]
["bitfinex-derivatives","BTCF0:USTF0",1740151775214,0.00015264,98270.0,98260.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1740151775409,0.2543403,98262.0,98261.0,0.01590268]
["bitfinex-derivatives","BTCF0:USTF0",1740151775620,0.2034744,98261.0,98260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151776227,0.00015264,98270.0,98260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151776228,0.3608,98269.0,98260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151776520,0.2034744,98261.0,98260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151777316,0.3608,98269.0,98260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151777522,0.2034744,98261.0,98260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151777723,0.2034744,98261.0,98260.0,0.5642764]
["bitfinex-derivatives","BTCF0:USTF0",1740151777914,0.2034744,98261.0,98260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151778109,0.0508655,98267.0,98266.0,0.2034619]
["bitfinex-derivatives","BTCF0:USTF0",1740151778341,0.0508655,98267.0,98260.0,0.4116689]
["bitfinex-derivatives","BTCF0:USTF0",1740151778342,0.3608,98269.0,98260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151778520,0.2034696,98265.0,98264.0,0.2543261]
["bitfinex-derivatives","BTCF0:USTF0",1740151778715,0.2034744,98261.0,98260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151779022,0.2034744,98261.0,98260.0,0.37670341]
["bitfinex-derivatives","BTCF0:USTF0",1740151779223,0.0508681,98262.0,98260.0,0.37670341]
["bitfinex-derivatives","BTCF0:USTF0",1740151779519,0.3608,98269.0,98268.0,0.2034599]
["bitfinex-derivatives","BTCF0:USTF0",1740151780221,0.5642578,98269.0,98268.0,0.2034599]
["bitfinex-derivatives","BTCF0:USTF0",1740151780519,0.3608,98269.0,98260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151780822,0.2034744,98261.0,98260.0,0.6151394]
["bitfinex-derivatives","BTCF0:USTF0",1740151781016,0.2034744,98261.0,98260.0,0.5642764]
["bitfinex-derivatives","BTCF0:USTF0",1740151781518,0.2034744,98261.0,98260.0,0.7542764]
["bitfinex-derivatives","BTCF0:USTF0",1740151781723,0.2034744,98261.0,98260.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1740151782924,0.2034744,98261.0,98260.0,0.7542764]
["bitfinex-derivatives","BTCF0:USTF0",1740151783514,0.3608,98269.0,98268.0,0.2034599]
["bitfinex-derivatives","BTCF0:USTF0",1740151783711,0.3608,98269.0,98260.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1740151783912,0.2034599,98268.0,98267.0,0.2034599]
["bitfinex-derivatives","BTCF0:USTF0",1740151784113,0.2034715,98265.0,98264.0,0.203468]
["bitfinex-derivatives","BTCF0:USTF0",1740151784322,0.0508649,98268.0,98260.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1740151784515,0.0508649,98268.0,98261.0,0.254333]
["bitfinex-derivatives","BTCF0:USTF0",1740151784516,0.2034744,98262.0,98261.0,0.254333]
["bitfinex-derivatives","BTCF0:USTF0",1740151784716,0.203469,98265.0,98264.0,0.2034619]
["bitfinex-derivatives","BTCF0:USTF0",1740151785227,0.2034702,98263.0,98262.0,0.2543335]
["bitfinex-derivatives","BTCF0:USTF0",1740151785434,0.2034744,98261.0,98260.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1740151785723,0.2034724,98262.0,98261.0,0.2034723]
["bitfinex-derivatives","BTCF0:USTF0",1740151785926,0.2034692,98264.0,98263.0,0.2034661]
["bitfinex-derivatives","BTCF0:USTF0",1740151786322,0.3608,98269.0,98260.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1740151786628,0.3608,98269.0,98261.0,0.01590313]
["bitfinex-derivatives","BTCF0:USTF0",1740151786824,0.2034702,98263.0,98262.0,0.01590313]
["bitfinex-derivatives","BTCF0:USTF0",1740151787325,0.2034702,98263.0,98262.0,0.21937543]
["bitfinex-derivatives","BTCF0:USTF0",1740151787523,0.0508654,98267.0,98262.0,0.01590313]
["bitfinex-derivatives","BTCF0:USTF0",1740151787718,0.0508654,98267.0,98260.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1740151787922,0.3608,98269.0,98260.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1740151787923,0.3608,98269.0,98261.0,0.01590343]
["bitfinex-derivatives","BTCF0:USTF0",1740151788132,0.2034702,98263.0,98262.0,0.21937233]
["bitfinex-derivatives","BTCF0:USTF0",1740151788325,0.2034702,98263.0,98262.0,0.01590343]
["bitfinex-derivatives","BTCF0:USTF0",1740151788521,0.3608,98269.0,98267.0,0.2034608]
["bitfinex-derivatives","BTCF0:USTF0",1740151788722,0.3608,98269.0,98262.0,0.0508678]
["bitfinex-derivatives","BTCF0:USTF0",1740151788924,0.5642582,98269.0,98268.0,0.2034599]
["bitfinex-derivatives","BTCF0:USTF0",1740151789124,0.3608,98269.0,98268.0,0.2034599]
["bitfinex-derivatives","BTCF0:USTF0",1740151789326,0.2194,98298.0,98268.0,0.37670299]
["bitfinex-derivatives","BTCF0:USTF0",1740151789524,0.1,98300.0,98288.0,0.2034185]
["bitfinex-derivatives","BTCF0:USTF0",1740151789729,0.1,98300.0,98286.0,0.0508556]
["bitfinex-derivatives","BTCF0:USTF0",1740151790035,0.1,98300.0,98296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151790530,0.2033998,98297.0,98296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151791827,0.6402,98297.0,98259.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1740151792033,0.6402,98297.0,98240.0,0.0508792]
["bitfinex-derivatives","BTCF0:USTF0",1740151792034,0.5642744,98261.0,98260.0,0.3934764]
["bitfinex-derivatives","BTCF0:USTF0",1740151792235,0.5642744,98261.0,98260.0,0.41215734]
["bitfinex-derivatives","BTCF0:USTF0",1740151792829,0.3608,98261.0,98260.0,0.41215734]
["bitfinex-derivatives","BTCF0:USTF0",1740151793029,0.00015264,98270.0,98264.0,0.0508665]
["bitfinex-derivatives","BTCF0:USTF0",1740151793225,0.00015264,98270.0,98269.0,0.2034578]
["bitfinex-derivatives","BTCF0:USTF0",1740151793530,0.00015264,98279.0,98278.0,0.2034392]
["bitfinex-derivatives","BTCF0:USTF0",1740151793925,0.20358974,98279.0,98278.0,0.2034392]
["bitfinex-derivatives","BTCF0:USTF0",1740151794144,0.00015264,98279.0,98278.0,0.2034392]
["bitfinex-derivatives","BTCF0:USTF0",1740151794323,0.20358974,98279.0,98278.0,0.2034392]
["bitfinex-derivatives","BTCF0:USTF0",1740151794525,0.00015264,98279.0,98278.0,0.21933836]
["bitfinex-derivatives","BTCF0:USTF0",1740151795132,0.20358974,98279.0,98278.0,0.01589916]
["bitfinex-derivatives","BTCF0:USTF0",1740151795327,0.0508602,98278.0,98270.0,0.2543096]
["bitfinex-derivatives","BTCF0:USTF0",1740151795526,0.2034516,98272.0,98271.0,0.01590058]
["bitfinex-derivatives","BTCF0:USTF0",1740151795726,0.2034516,98272.0,98271.0,0.27020778]
["bitfinex-derivatives","BTCF0:USTF0",1740151795921,0.2034516,98272.0,98271.0,0.01590058]
["bitfinex-derivatives","BTCF0:USTF0",1740151796137,0.3608,98278.0,98260.0,0.20883358]
["bitfinex-derivatives","BTCF0:USTF0",1740151796437,0.2034744,98261.0,98260.0,0.19015264]
["bitfinex-derivatives","BTCF0:USTF0",1740151797434,0.22228345,98261.0,98260.0,0.19015264]
["bitfinex-derivatives","BTCF0:USTF0",1740151797643,0.2034744,98261.0,98260.0,0.19015264]
["bitfinex-derivatives","BTCF0:USTF0",1740151799929,0.2543425,98262.0,98261.0,0.2034692]
["bitfinex-derivatives","BTCF0:USTF0",1740151800123,0.2034744,98261.0,98260.0,0.19015264]
["bitfinex-derivatives","BTCF0:USTF0",1740151800528,0.2034826,98257.0,98256.0,0.18261516]
["bitfinex-derivatives","BTCF0:USTF0",1740151800724,0.2034826,98257.0,98240.0,0.00152682]
["bitfinex-derivatives","BTCF0:USTF0",1740151800725,0.2035075,98245.0,98240.0,0.00152682]
["bitfinex-derivatives","BTCF0:USTF0",1740151801034,0.203551,98224.0,98223.0,0.42201061]
["bitfinex-derivatives","BTCF0:USTF0",1740151801233,0.3608,98224.0,98223.0,0.62496371]
["bitfinex-derivatives","BTCF0:USTF0",1740151801436,0.3608,98230.0,98223.0,0.42141061]
["bitfinex-derivatives","BTCF0:USTF0",1740151801636,0.3608,98230.0,98229.0,0.2035406]
["bitfinex-derivatives","BTCF0:USTF0",1740151801937,0.00152757,98244.0,98243.0,0.2035116]
["bitfinex-derivatives","BTCF0:USTF0",1740151802128,0.00152757,98244.0,98229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151802335,0.2035386,98230.0,98229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151802531,0.3608,98233.0,98223.0,0.42141061]
["bitfinex-derivatives","BTCF0:USTF0",1740151802838,0.203551,98224.0,98223.0,0.42141061]
["bitfinex-derivatives","BTCF0:USTF0",1740151803041,0.3608,98233.0,98229.0,0.0508849]
["bitfinex-derivatives","BTCF0:USTF0",1740151803234,0.36095264,98233.0,98232.0,0.2035344]
["bitfinex-derivatives","BTCF0:USTF0",1740151803440,0.3608,98260.0,98259.0,0.2034785]
["bitfinex-derivatives","BTCF0:USTF0",1740151803663,0.3608,98273.0,98259.0,0.2034785]
["bitfinex-derivatives","BTCF0:USTF0",1740151803664,0.3608,98273.0,98259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151803935,0.2194,98280.0,98259.0,0.4116693]
["bitfinex-derivatives","BTCF0:USTF0",1740151804137,0.3608,98260.0,98229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151804336,0.3608,98260.0,98220.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1740151804337,0.2035282,98235.0,98220.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1740151804537,0.02,98235.0,98206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151804841,0.3608,98218.0,98206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151805040,0.00015264,98230.0,98211.0,0.00015264]
["bitfinex-derivatives","BTCF0:USTF0",1740151805340,0.2035759,98212.0,98211.0,0.00015264]
["bitfinex-derivatives","BTCF0:USTF0",1740151806336,0.2036028,98199.0,98198.0,0.38320307]
["bitfinex-derivatives","BTCF0:USTF0",1740151807332,0.5644028,98199.0,98198.0,0.38320307]
["bitfinex-derivatives","BTCF0:USTF0",1740151807645,0.0509016,98198.0,98179.0,0.44491672]
["bitfinex-derivatives","BTCF0:USTF0",1740151807863,0.5644319,98185.0,98179.0,0.44491672]
["bitfinex-derivatives","BTCF0:USTF0",1740151808033,0.5644319,98185.0,98171.0,0.60154257]
["bitfinex-derivatives","BTCF0:USTF0",1740151808034,0.2036464,98178.0,98177.0,0.19011324]
["bitfinex-derivatives","BTCF0:USTF0",1740151808235,0.5644464,98178.0,98177.0,0.19011324]
["bitfinex-derivatives","BTCF0:USTF0",1740151808441,0.5744464,98178.0,98177.0,0.19011324]
["bitfinex-derivatives","BTCF0:USTF0",1740151808639,0.2036713,98166.0,98165.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1740151808829,0.2036713,98166.0,98157.0,0.36491683]
["bitfinex-derivatives","BTCF0:USTF0",1740151808830,0.2036879,98158.0,98157.0,0.36491683]
["bitfinex-derivatives","BTCF0:USTF0",1740151809035,0.5744879,98158.0,98157.0,0.36491683]
["bitfinex-derivatives","BTCF0:USTF0",1740151809844,0.2037066,98149.0,98148.0,0.48637347]
["bitfinex-derivatives","BTCF0:USTF0",1740151810136,0.5745066,98149.0,98148.0,0.48637347]
["bitfinex-derivatives","BTCF0:USTF0",1740151811741,0.5645066,98149.0,98148.0,0.48637347]
["bitfinex-derivatives","BTCF0:USTF0",1740151811938,0.5645066,98149.0,98148.0,0.00015281]
["bitfinex-derivatives","BTCF0:USTF0",1740151811939,0.41720374,98149.0,98148.0,0.00015281]
["bitfinex-derivatives","BTCF0:USTF0",1740151812140,0.62091034,98149.0,98148.0,0.00015281]
["bitfinex-derivatives","BTCF0:USTF0",1740151812344,0.63091034,98149.0,98148.0,0.00015281]
["bitfinex-derivatives","BTCF0:USTF0",1740151813048,0.93091034,98149.0,98148.0,0.00015281]
["bitfinex-derivatives","BTCF0:USTF0",1740151813233,0.93091034,98149.0,98114.0,0.40797319]
["bitfinex-derivatives","BTCF0:USTF0",1740151813234,1.34031034,98149.0,98114.0,0.35702879]
["bitfinex-derivatives","BTCF0:USTF0",1740151813440,0.5645771,98115.0,98114.0,0.00152879]
["bitfinex-derivatives","BTCF0:USTF0",1740151813640,0.5645771,98115.0,98098.0,0.3365]
["bitfinex-derivatives","BTCF0:USTF0",1740151813641,0.3608,98115.0,98098.0,0.3365]
["bitfinex-derivatives","BTCF0:USTF0",1740151813942,0.0509583,98088.0,98077.0,0.00152955]
["bitfinex-derivatives","BTCF0:USTF0",1740151814143,0.01,98099.0,98077.0,0.05249325]
["bitfinex-derivatives","BTCF0:USTF0",1740151814144,0.2038459,98082.0,98077.0,0.05249325]
["bitfinex-derivatives","BTCF0:USTF0",1740151814340,0.3608,98090.0,98077.0,0.00152955]
["bitfinex-derivatives","BTCF0:USTF0",1740151814643,0.3608,98081.0,98070.0,0.00010263]
["bitfinex-derivatives","BTCF0:USTF0",1740151814849,0.2038686,98071.0,98070.0,0.00010263]
["bitfinex-derivatives","BTCF0:USTF0",1740151815151,0.5646686,98071.0,98070.0,0.00010263]
["bitfinex-derivatives","BTCF0:USTF0",1740151815746,0.3608,98071.0,98070.0,0.00010263]
["bitfinex-derivatives","BTCF0:USTF0",1740151815942,0.5646686,98071.0,98070.0,0.00010263]
["bitfinex-derivatives","BTCF0:USTF0",1740151816147,0.5646686,98071.0,98046.0,0.00152998]
["bitfinex-derivatives","BTCF0:USTF0",1740151816148,0.2039185,98047.0,98046.0,0.00152998]
["bitfinex-derivatives","BTCF0:USTF0",1740151816454,0.01,98059.0,98046.0,0.00152998]
["bitfinex-derivatives","BTCF0:USTF0",1740151816751,0.25914621,98060.0,98046.0,0.00152998]
["bitfinex-derivatives","BTCF0:USTF0",1740151817046,0.2039185,98047.0,98046.0,0.00152998]
["bitfinex-derivatives","BTCF0:USTF0",1740151817544,0.3608,98054.0,98046.0,0.00152998]
["bitfinex-derivatives","BTCF0:USTF0",1740151817747,0.2039185,98047.0,98046.0,0.00152998]
["bitfinex-derivatives","BTCF0:USTF0",1740151817946,0.2139185,98047.0,98046.0,0.00152998]
["bitfinex-derivatives","BTCF0:USTF0",1740151818145,0.3708,98051.0,98032.0,0.14811144]
["bitfinex-derivatives","BTCF0:USTF0",1740151818369,0.3708,98051.0,98022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151818370,0.3608,98038.0,98022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151818548,0.3608,98038.0,98037.0,0.2039393]
["bitfinex-derivatives","BTCF0:USTF0",1740151818749,0.00015299,98056.0,98037.0,0.2039393]
["bitfinex-derivatives","BTCF0:USTF0",1740151818750,0.00015299,98056.0,98055.0,0.2039018]
["bitfinex-derivatives","BTCF0:USTF0",1740151818952,0.36095299,98056.0,98023.0,0.6626]
["bitfinex-derivatives","BTCF0:USTF0",1740151819150,0.25914621,98033.0,98023.0,0.3315]
["bitfinex-derivatives","BTCF0:USTF0",1740151819352,0.0509937,98020.0,98001.0,0.2467]
["bitfinex-derivatives","BTCF0:USTF0",1740151819549,0.0509926,98022.0,98007.0,0.2040007]
["bitfinex-derivatives","BTCF0:USTF0",1740151819851,0.3608,98024.0,98009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151820043,0.3608,98016.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740151820244,0.3608,98004.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740151820949,0.3608,98004.0,98003.0,0.20401]
["bitfinex-derivatives","BTCF0:USTF0",1740151821350,0.3608,98031.0,98005.0,0.0510014]
["bitfinex-derivatives","BTCF0:USTF0",1740151821653,0.2039731,98021.0,98013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151821854,0.3608,98022.0,98013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151822052,0.3608,98040.0,98039.0,0.2039351]
["bitfinex-derivatives","BTCF0:USTF0",1740151822255,0.3608,98040.0,98019.0,0.2324]
["bitfinex-derivatives","BTCF0:USTF0",1740151822594,0.3608,98040.0,98022.0,0.0509921]
["bitfinex-derivatives","BTCF0:USTF0",1740151822746,0.00153081,98058.0,98039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151822948,0.00153081,98058.0,98043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151823151,0.0509757,98055.0,98030.0,0.335]
["bitfinex-derivatives","BTCF0:USTF0",1740151823452,0.3608,98050.0,98041.0,0.00015299]
["bitfinex-derivatives","BTCF0:USTF0",1740151823653,0.3608,98042.0,98034.0,0.1976295]
["bitfinex-derivatives","BTCF0:USTF0",1740151823851,0.17969505,98057.0,98056.0,0.2038998]
["bitfinex-derivatives","BTCF0:USTF0",1740151824047,0.17969505,98057.0,98040.0,0.203933]
["bitfinex-derivatives","BTCF0:USTF0",1740151824242,0.17969505,98057.0,98030.0,0.335]
["bitfinex-derivatives","BTCF0:USTF0",1740151824448,0.3608,98044.0,98030.0,0.335]
["bitfinex-derivatives","BTCF0:USTF0",1740151824946,0.3608,98044.0,98010.0,0.31014491]
["bitfinex-derivatives","BTCF0:USTF0",1740151824947,0.203985,98015.0,97998.0,0.3623308]
["bitfinex-derivatives","BTCF0:USTF0",1740151825152,0.0509948,98018.0,97998.0,0.3623308]
["bitfinex-derivatives","BTCF0:USTF0",1740151825353,0.3608,98018.0,98007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151825857,0.00015299,98019.0,98018.0,0.2039788]
["bitfinex-derivatives","BTCF0:USTF0",1740151826160,0.3608,98031.0,98017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151826452,0.3608,98037.0,98017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151826757,0.3608,98029.0,98017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151827150,0.2194,98039.0,98017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151827151,0.00015299,98033.0,98026.0,0.0509904]
["bitfinex-derivatives","BTCF0:USTF0",1740151827350,0.2194,98039.0,98025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151827557,0.2194,98039.0,98038.0,0.2039372]
["bitfinex-derivatives","BTCF0:USTF0",1740151827860,0.2194,98039.0,98025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151827861,0.0509818,98043.0,98025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151828150,0.0509807,98045.0,98029.0,0.0509885]
["bitfinex-derivatives","BTCF0:USTF0",1740151828356,0.3608,98047.0,98025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151828559,0.2039276,98043.0,98040.0,0.203933]
["bitfinex-derivatives","BTCF0:USTF0",1740151828751,0.0509802,98046.0,98034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151828953,0.3608,98057.0,98054.0,0.203902]
["bitfinex-derivatives","BTCF0:USTF0",1740151829150,0.3608,98057.0,98043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151829451,0.23596,98070.0,98057.0,0.2038977]
["bitfinex-derivatives","BTCF0:USTF0",1740151829652,0.3608,98076.0,98050.0,0.050978]
["bitfinex-derivatives","BTCF0:USTF0",1740151829983,0.3608,98076.0,98046.0,0.0509798]
["bitfinex-derivatives","BTCF0:USTF0",1740151829984,0.0509708,98064.0,98046.0,0.0509798]
["bitfinex-derivatives","BTCF0:USTF0",1740151830154,0.0509708,98064.0,98044.0,0.2451]
["bitfinex-derivatives","BTCF0:USTF0",1740151830155,0.05250491,98058.0,98044.0,0.2451]
["bitfinex-derivatives","BTCF0:USTF0",1740151830355,0.20542731,98058.0,98057.0,0.2038977]
["bitfinex-derivatives","BTCF0:USTF0",1740151830655,0.00052001,98067.0,98052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151830858,0.3608,98078.0,98052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151831156,0.3608,98065.0,98050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151831352,0.3608,98067.0,98054.0,0.0509757]
["bitfinex-derivatives","BTCF0:USTF0",1740151831548,0.4117695,98067.0,98051.0,0.2652]
["bitfinex-derivatives","BTCF0:USTF0",1740151831754,0.3608,98057.0,98045.0,0.0536053]
["bitfinex-derivatives","BTCF0:USTF0",1740151832160,0.3608,98057.0,98044.0,0.00015299]
["bitfinex-derivatives","BTCF0:USTF0",1740151832356,0.5647226,98045.0,98044.0,0.00015299]
["bitfinex-derivatives","BTCF0:USTF0",1740151833064,0.3608,98045.0,98010.0,0.0509987]
["bitfinex-derivatives","BTCF0:USTF0",1740151833359,0.5647518,98031.0,98021.0,0.0509929]
["bitfinex-derivatives","BTCF0:USTF0",1740151833551,0.5647518,98031.0,98018.0,0.0509947]
["bitfinex-derivatives","BTCF0:USTF0",1740151833753,0.5647518,98031.0,98016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151833952,0.5647518,98031.0,98016.0,0.4117953]
["bitfinex-derivatives","BTCF0:USTF0",1740151834194,0.5647518,98031.0,98024.0,0.0509912]
["bitfinex-derivatives","BTCF0:USTF0",1740151834357,0.5647518,98031.0,98016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151834358,0.3608,98031.0,98030.0,0.20548378]
["bitfinex-derivatives","BTCF0:USTF0",1740151834549,0.00015299,98040.0,98033.0,0.0509866]
["bitfinex-derivatives","BTCF0:USTF0",1740151834865,0.00015299,98040.0,98039.0,0.5647351]
["bitfinex-derivatives","BTCF0:USTF0",1740151835169,0.2703753,98056.0,98039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151835170,0.2194,98056.0,98039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151835358,0.2194,98056.0,98049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151835560,0.00052001,98069.0,98049.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740151835759,0.0509642,98077.0,98064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151836058,0.0509642,98077.0,98050.0,0.2619]
["bitfinex-derivatives","BTCF0:USTF0",1740151836059,0.2038873,98062.0,98061.0,0.23888]
["bitfinex-derivatives","BTCF0:USTF0",1740151836253,0.2038873,98062.0,98058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151836254,0.2038935,98059.0,98058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151837755,0.0509705,98065.0,98052.0,0.00015299]
["bitfinex-derivatives","BTCF0:USTF0",1740151837959,0.25914621,98070.0,98052.0,0.00015299]
["bitfinex-derivatives","BTCF0:USTF0",1740151837960,0.203906,98053.0,98052.0,0.00015299]
["bitfinex-derivatives","BTCF0:USTF0",1740151838365,0.2039538,98030.0,98020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151838758,0.2039538,98030.0,98029.0,0.20548588]
["bitfinex-derivatives","BTCF0:USTF0",1740151839263,0.254934,98036.0,98035.0,0.2039327]
["bitfinex-derivatives","BTCF0:USTF0",1740151839660,0.254934,98036.0,98029.0,0.36232998]
["bitfinex-derivatives","BTCF0:USTF0",1740151839661,0.00015299,98045.0,98030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151839866,0.3608,98063.0,98041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151840070,0.3608,98063.0,98050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151840365,0.2039082,98052.0,98050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151840567,0.20391,98053.0,98050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151840755,0.2039102,98051.0,98050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151841468,0.2039102,98051.0,98050.0,0.5647122]
["bitfinex-derivatives","BTCF0:USTF0",1740151841662,0.2039102,98051.0,98050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151842054,0.050977,98052.0,98050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151842254,0.23783694,98056.0,98050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151842460,0.09291704,98056.0,98055.0,0.2039018]
["bitfinex-derivatives","BTCF0:USTF0",1740151842681,0.45482952,98072.0,98071.0,0.2038686]
["bitfinex-derivatives","BTCF0:USTF0",1740151842855,0.25096282,98072.0,98071.0,0.5646686]
["bitfinex-derivatives","BTCF0:USTF0",1740151843054,0.45482932,98072.0,98071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151843467,0.2038998,98056.0,98055.0,0.23376]
["bitfinex-derivatives","BTCF0:USTF0",1740151843666,0.2039018,98055.0,98044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151843975,0.2039018,98055.0,98046.0,0.00015299]
["bitfinex-derivatives","BTCF0:USTF0",1740151844160,0.0509736,98059.0,98046.0,0.00015299]
["bitfinex-derivatives","BTCF0:USTF0",1740151844363,0.2039185,98047.0,98046.0,0.00015299]
["bitfinex-derivatives","BTCF0:USTF0",1740151844865,0.0509782,98050.0,98027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151845059,0.2039497,98032.0,98027.0,0.5647581]
["bitfinex-derivatives","BTCF0:USTF0",1740151845368,0.2039458,98038.0,98027.0,0.4117898]
["bitfinex-derivatives","BTCF0:USTF0",1740151845564,0.0509724,98061.0,98037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151845771,0.2039372,98038.0,98037.0,0.564739]
["bitfinex-derivatives","BTCF0:USTF0",1740151845971,0.2039372,98038.0,98037.0,0.5647393]
["bitfinex-derivatives","BTCF0:USTF0",1740151846277,0.2039372,98038.0,98037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151846659,0.2039372,98038.0,98037.0,0.5647393]
["bitfinex-derivatives","BTCF0:USTF0",1740151846864,0.2039372,98038.0,98037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151847773,0.00015299,98047.0,98046.0,0.2039206]
["bitfinex-derivatives","BTCF0:USTF0",1740151847966,0.00015299,98047.0,98046.0,0.5647206]
["bitfinex-derivatives","BTCF0:USTF0",1740151848765,0.20407149,98047.0,98046.0,0.5647206]
["bitfinex-derivatives","BTCF0:USTF0",1740151849168,0.00015299,98047.0,98046.0,0.5647206]
["bitfinex-derivatives","BTCF0:USTF0",1740151849666,0.00015299,98047.0,98046.0,0.27896246]
["bitfinex-derivatives","BTCF0:USTF0",1740151850789,0.2039222,98046.0,98045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151850984,0.2039222,98046.0,98045.0,0.5647226]
["bitfinex-derivatives","BTCF0:USTF0",1740151851192,0.00015299,98047.0,98046.0,0.2039206]
["bitfinex-derivatives","BTCF0:USTF0",1740151851485,0.00015299,98047.0,98045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151851689,0.2039366,98039.0,98035.0,0.4117856]
["bitfinex-derivatives","BTCF0:USTF0",1740151851883,0.050981,98045.0,98035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151852085,0.2039239,98046.0,98045.0,0.2039206]
["bitfinex-derivatives","BTCF0:USTF0",1740151852390,0.2549187,98042.0,98041.0,0.2039304]
["bitfinex-derivatives","BTCF0:USTF0",1740151852586,0.2549187,98042.0,98036.0,0.0509853]
["bitfinex-derivatives","BTCF0:USTF0",1740151852890,0.00015299,98047.0,98035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151853087,0.00015299,98047.0,98046.0,0.2039206]
["bitfinex-derivatives","BTCF0:USTF0",1740151853290,0.26733928,98077.0,98057.0,0.0509741]
["bitfinex-derivatives","BTCF0:USTF0",1740151853591,0.26785929,98077.0,98064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151853784,0.26785929,98077.0,98076.0,0.2038582]
["bitfinex-derivatives","BTCF0:USTF0",1740151853785,0.26733928,98077.0,98076.0,0.2038582]
["bitfinex-derivatives","BTCF0:USTF0",1740151853985,0.26733928,98077.0,98074.0,0.04062409]
["bitfinex-derivatives","BTCF0:USTF0",1740151854181,0.26733928,98077.0,98068.0,0.0509687]
["bitfinex-derivatives","BTCF0:USTF0",1740151854383,0.2038708,98072.0,98071.0,0.2038627]
["bitfinex-derivatives","BTCF0:USTF0",1740151854589,0.2038739,98070.0,98069.0,0.2038715]
["bitfinex-derivatives","BTCF0:USTF0",1740151854787,0.2038769,98067.0,98066.0,0.00015299]
["bitfinex-derivatives","BTCF0:USTF0",1740151855395,0.26733928,98077.0,98066.0,0.36095299]
["bitfinex-derivatives","BTCF0:USTF0",1740151855597,0.26733928,98077.0,98076.0,0.2038582]
["bitfinex-derivatives","BTCF0:USTF0",1740151855797,0.26733928,98077.0,98066.0,0.36095299]
["bitfinex-derivatives","BTCF0:USTF0",1740151856494,0.26733928,98077.0,98066.0,0.00015299]
["bitfinex-derivatives","BTCF0:USTF0",1740151856789,0.0509673,98071.0,98066.0,0.00015299]
["bitfinex-derivatives","BTCF0:USTF0",1740151856990,0.2038769,98067.0,98066.0,0.00015299]
["bitfinex-derivatives","BTCF0:USTF0",1740151857698,0.16036382,98079.0,98078.0,0.203854]
["bitfinex-derivatives","BTCF0:USTF0",1740151857894,0.16036382,98079.0,98071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151858090,0.2038665,98072.0,98071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151858296,0.2038665,98072.0,98071.0,0.5646686]
["bitfinex-derivatives","BTCF0:USTF0",1740151858689,0.2038769,98067.0,98066.0,0.00015299]
["bitfinex-derivatives","BTCF0:USTF0",1740151859091,0.16036382,98079.0,98067.0,0.050969]
["bitfinex-derivatives","BTCF0:USTF0",1740151859401,0.2038769,98067.0,98066.0,0.00015299]
["bitfinex-derivatives","BTCF0:USTF0",1740151859692,0.2038769,98067.0,98066.0,0.20403199]
["bitfinex-derivatives","BTCF0:USTF0",1740151860095,0.2038769,98067.0,98066.0,0.00015299]
["bitfinex-derivatives","BTCF0:USTF0",1740151860489,0.2039455,98034.0,98024.0,0.943]
["bitfinex-derivatives","BTCF0:USTF0",1740151860691,0.2039455,98034.0,98028.0,0.0509895]
["bitfinex-derivatives","BTCF0:USTF0",1740151860988,0.2039538,98030.0,98014.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1740151861191,0.2039538,98030.0,98022.0,0.20397]
["bitfinex-derivatives","BTCF0:USTF0",1740151861400,0.2039538,98030.0,98014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151861711,0.2039538,98030.0,98020.0,0.00015299]
["bitfinex-derivatives","BTCF0:USTF0",1740151862199,0.3608,98051.0,98024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151862386,0.00015299,98039.0,98038.0,0.5647372]
["bitfinex-derivatives","BTCF0:USTF0",1740151862589,0.2446,98066.0,98053.0,0.203906]
["bitfinex-derivatives","BTCF0:USTF0",1740151862801,0.18006068,98077.0,98071.0,0.2038686]
["bitfinex-derivatives","BTCF0:USTF0",1740151863300,0.0509647,98076.0,98068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151863500,0.2038648,98073.0,98071.0,0.2038686]
["bitfinex-derivatives","BTCF0:USTF0",1740151863801,0.2038759,98069.0,98068.0,0.2038719]
["bitfinex-derivatives","BTCF0:USTF0",1740151864098,0.2038894,98061.0,98060.0,0.00015299]
["bitfinex-derivatives","BTCF0:USTF0",1740151864295,0.3608,98061.0,98029.0,0.24024998]
["bitfinex-derivatives","BTCF0:USTF0",1740151864490,0.2039497,98032.0,98029.0,0.00152998]
["bitfinex-derivatives","BTCF0:USTF0",1740151864689,0.2039537,98033.0,98029.0,0.05251868]
["bitfinex-derivatives","BTCF0:USTF0",1740151864892,0.2039538,98030.0,98029.0,0.00152998]
["bitfinex-derivatives","BTCF0:USTF0",1740151865499,0.2039726,98021.0,98020.0,0.00015299]
["bitfinex-derivatives","BTCF0:USTF0",1740151867292,0.3608,98022.0,98020.0,0.00015299]
["bitfinex-derivatives","BTCF0:USTF0",1740151867489,0.00015299,98039.0,98023.0,0.0509919]
["bitfinex-derivatives","BTCF0:USTF0",1740151867691,0.00015299,98039.0,98020.0,0.00015299]
["bitfinex-derivatives","BTCF0:USTF0",1740151868018,0.2039428,98036.0,98035.0,0.2039409]
["bitfinex-derivatives","BTCF0:USTF0",1740151868305,0.2039455,98035.0,98034.0,0.2039454]
["bitfinex-derivatives","BTCF0:USTF0",1740151868495,0.00015299,98039.0,98023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151868691,0.2039663,98024.0,98023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151868994,0.2039726,98021.0,98020.0,0.00015299]
["bitfinex-derivatives","BTCF0:USTF0",1740151869200,0.3608,98032.0,98026.0,0.0509905]
["bitfinex-derivatives","BTCF0:USTF0",1740151869403,0.2549439,98034.0,98033.0,0.2039396]
["bitfinex-derivatives","BTCF0:USTF0",1740151869599,0.050985,98037.0,98025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151869807,0.2039419,98037.0,98036.0,0.2039372]
["bitfinex-derivatives","BTCF0:USTF0",1740151869991,0.3608,98041.0,98020.0,0.2592992]
["bitfinex-derivatives","BTCF0:USTF0",1740151870302,0.2039726,98021.0,98020.0,0.00015299]
["bitfinex-derivatives","BTCF0:USTF0",1740151871209,0.2040142,98001.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740151871504,0.5648142,98001.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740151871896,0.4012922,98023.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740151872101,0.2040142,98001.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740151872343,0.2040142,98001.0,98000.0,0.3040163]
["bitfinex-derivatives","BTCF0:USTF0",1740151872495,0.2040142,98001.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740151874702,0.2040142,98001.0,98000.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1740151874904,0.2040329,97992.0,97991.0,0.00015299]
["bitfinex-derivatives","BTCF0:USTF0",1740151875100,0.5648329,97992.0,97991.0,0.00015299]
["bitfinex-derivatives","BTCF0:USTF0",1740151875493,0.5648329,97992.0,97962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151875494,0.204085,97968.0,97962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151875693,0.204085,97971.0,97970.0,0.2040702]
["bitfinex-derivatives","BTCF0:USTF0",1740151875897,0.0510171,97975.0,97967.0,0.0510212]
["bitfinex-derivatives","BTCF0:USTF0",1740151876100,0.2488,97991.0,97962.0,0.3760355]
["bitfinex-derivatives","BTCF0:USTF0",1740151876101,0.3608,97999.0,97971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151876301,0.3608,97999.0,97962.0,0.3760355]
["bitfinex-derivatives","BTCF0:USTF0",1740151876531,0.204085,97967.0,97962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151876802,0.2040933,97963.0,97962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151877002,0.01,97994.0,97962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151877308,0.2040933,97963.0,97962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151877503,0.0510223,97965.0,97962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151877709,0.00015307,97972.0,97962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151877912,0.2040878,97967.0,97966.0,0.2040781]
["bitfinex-derivatives","BTCF0:USTF0",1740151878295,0.0510206,97969.0,97957.0,0.00015307]
["bitfinex-derivatives","BTCF0:USTF0",1740151878499,0.2041037,97958.0,97957.0,0.00015307]
["bitfinex-derivatives","BTCF0:USTF0",1740151879001,0.2041413,97940.0,97939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151879200,0.0510322,97946.0,97925.0,0.2041707]
["bitfinex-derivatives","BTCF0:USTF0",1740151879201,0.2041704,97926.0,97925.0,0.2041707]
["bitfinex-derivatives","BTCF0:USTF0",1740151879402,0.2041614,97932.0,97931.0,0.204155]
["bitfinex-derivatives","BTCF0:USTF0",1740151879717,0.0510349,97941.0,97925.0,0.0510427]
["bitfinex-derivatives","BTCF0:USTF0",1740151880008,0.2041553,97935.0,97934.0,0.2041498]
["bitfinex-derivatives","BTCF0:USTF0",1740151880210,0.0510362,97939.0,97932.0,0.0510394]
["bitfinex-derivatives","BTCF0:USTF0",1740151880403,0.0510353,97941.0,97932.0,0.0510394]
["bitfinex-derivatives","BTCF0:USTF0",1740151880705,0.00015316,97943.0,97933.0,0.4118389]
["bitfinex-derivatives","BTCF0:USTF0",1740151880910,0.00015316,97943.0,97942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151881106,0.00015316,97943.0,97942.0,0.5649371]
["bitfinex-derivatives","BTCF0:USTF0",1740151881403,0.00015316,97943.0,97942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151881998,0.00015316,97943.0,97942.0,0.5649371]
["bitfinex-derivatives","BTCF0:USTF0",1740151882602,0.3608,97977.0,97942.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1740151882902,0.0510195,97971.0,97956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151883103,0.4118161,97977.0,97960.0,0.0510245]
["bitfinex-derivatives","BTCF0:USTF0",1740151883303,0.3608,97977.0,97976.0,0.2040662]
["bitfinex-derivatives","BTCF0:USTF0",1740151883703,0.0510144,97981.0,97973.0,0.0510179]
["bitfinex-derivatives","BTCF0:USTF0",1740151883908,0.2040704,97974.0,97973.0,0.2550872]
["bitfinex-derivatives","BTCF0:USTF0",1740151884107,0.2040829,97968.0,97967.0,0.00015316]
["bitfinex-derivatives","BTCF0:USTF0",1740151884307,0.2040654,97978.0,97977.0,0.204062]
["bitfinex-derivatives","BTCF0:USTF0",1740151884609,0.3608,97985.0,97967.0,0.05117406]
["bitfinex-derivatives","BTCF0:USTF0",1740151884808,0.0510151,97979.0,97967.0,0.00015316]
["bitfinex-derivatives","BTCF0:USTF0",1740151885005,0.3608,97985.0,97967.0,0.00015316]
["bitfinex-derivatives","BTCF0:USTF0",1740151885201,0.0510146,97980.0,97968.0,0.0510207]
["bitfinex-derivatives","BTCF0:USTF0",1740151885401,0.3608,97985.0,97967.0,0.00015316]
["bitfinex-derivatives","BTCF0:USTF0",1740151885601,0.3608,97985.0,97984.0,0.2040496]
["bitfinex-derivatives","BTCF0:USTF0",1740151885906,0.3608,97985.0,97975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151886100,0.00015316,97986.0,97984.0,0.2040496]
["bitfinex-derivatives","BTCF0:USTF0",1740151886299,0.00015316,97986.0,97985.0,0.2040475]
["bitfinex-derivatives","BTCF0:USTF0",1740151886506,0.3608,98012.0,97999.0,0.2040184]
["bitfinex-derivatives","BTCF0:USTF0",1740151886806,0.3608,98021.0,97999.0,0.2040184]
["bitfinex-derivatives","BTCF0:USTF0",1740151887002,0.0509955,98017.0,97997.0,0.0510052]
["bitfinex-derivatives","BTCF0:USTF0",1740151887198,0.3608,98021.0,98006.0,0.0510006]
["bitfinex-derivatives","BTCF0:USTF0",1740151887410,0.3608,98021.0,97993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151887411,0.3608,98021.0,98005.0,0.0510012]
["bitfinex-derivatives","BTCF0:USTF0",1740151887710,0.2040059,98005.0,98004.0,0.00015307]
["bitfinex-derivatives","BTCF0:USTF0",1740151887905,0.2040059,98005.0,98004.0,0.20416097]
["bitfinex-derivatives","BTCF0:USTF0",1740151888096,0.5648059,98005.0,98004.0,0.00015307]
["bitfinex-derivatives","BTCF0:USTF0",1740151888495,0.0509994,98009.0,98004.0,0.05115457]
["bitfinex-derivatives","BTCF0:USTF0",1740151888702,0.3608,98012.0,98004.0,0.00015307]
["bitfinex-derivatives","BTCF0:USTF0",1740151889006,0.01015307,98023.0,98007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151889007,0.2039996,98008.0,98007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151890401,0.2039996,98008.0,98004.0,0.00015307]
["bitfinex-derivatives","BTCF0:USTF0",1740151890402,0.0509984,98011.0,98004.0,0.00015307]
["bitfinex-derivatives","BTCF0:USTF0",1740151890710,0.2040059,98005.0,98004.0,0.00015307]
["bitfinex-derivatives","BTCF0:USTF0",1740151891340,0.5648059,98005.0,98004.0,0.00015307]
["bitfinex-derivatives","BTCF0:USTF0",1740151891505,0.5648059,98005.0,97967.0,0.0510207]
["bitfinex-derivatives","BTCF0:USTF0",1740151891506,0.2040288,97994.0,97989.0,0.2040374]
["bitfinex-derivatives","BTCF0:USTF0",1740151891708,0.3608,97997.0,97974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151891902,0.0510165,97977.0,97964.0,0.01526206]
["bitfinex-derivatives","BTCF0:USTF0",1740151892097,0.3608,97978.0,97960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151892301,0.2041204,97950.0,97939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151892706,0.2041204,97950.0,97940.0,0.00015307]
["bitfinex-derivatives","BTCF0:USTF0",1740151892909,0.2041392,97941.0,97940.0,0.00015307]
["bitfinex-derivatives","BTCF0:USTF0",1740151893102,0.3608,97956.0,97940.0,0.00015307]
["bitfinex-derivatives","BTCF0:USTF0",1740151893503,0.2041201,97952.0,97951.0,0.2041145]
["bitfinex-derivatives","BTCF0:USTF0",1740151893701,0.2041235,97950.0,97949.0,0.2041193]
["bitfinex-derivatives","BTCF0:USTF0",1740151893906,0.0510297,97951.0,97947.0,0.0510311]
["bitfinex-derivatives","BTCF0:USTF0",1740151894111,0.204128,97949.0,97948.0,0.5649214]
["bitfinex-derivatives","BTCF0:USTF0",1740151894408,0.00015307,97959.0,97948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151894610,0.2041225,97949.0,97948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151894815,0.10206,97951.0,97948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151895111,0.2041225,97949.0,97948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151896209,0.10206,97951.0,97940.0,0.00015307]
["bitfinex-derivatives","BTCF0:USTF0",1740151896210,0.2041392,97941.0,97940.0,0.00015307]
["bitfinex-derivatives","BTCF0:USTF0",1740151897804,0.00015307,97959.0,97948.0,0.0510293]
["bitfinex-derivatives","BTCF0:USTF0",1740151898012,0.00015307,97959.0,97940.0,0.00015307]
["bitfinex-derivatives","BTCF0:USTF0",1740151898211,0.2041392,97941.0,97940.0,0.00015307]
["bitfinex-derivatives","BTCF0:USTF0",1740151899015,0.5649392,97941.0,97940.0,0.00015307]
["bitfinex-derivatives","BTCF0:USTF0",1740151899315,0.2041913,97916.0,97915.0,0.4399128]
["bitfinex-derivatives","BTCF0:USTF0",1740151899508,0.2041913,97916.0,97915.0,0.23572]
["bitfinex-derivatives","BTCF0:USTF0",1740151899710,0.2042059,97909.0,97908.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740151899905,0.2042226,97901.0,97900.0,0.3552755]
["bitfinex-derivatives","BTCF0:USTF0",1740151900106,0.2552766,97904.0,97903.0,0.255266]
["bitfinex-derivatives","BTCF0:USTF0",1740151900312,0.00015315,97910.0,97901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151900720,0.00015315,97910.0,97908.0,0.2042074]
["bitfinex-derivatives","BTCF0:USTF0",1740151901014,0.00015315,97910.0,97909.0,0.2042059]
["bitfinex-derivatives","BTCF0:USTF0",1740151901607,0.00015315,97910.0,97905.0,0.2042137]
["bitfinex-derivatives","BTCF0:USTF0",1740151901811,0.00015315,97910.0,97901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151901812,0.05120425,97910.0,97901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151902016,0.00015315,97910.0,97909.0,0.2042059]
["bitfinex-derivatives","BTCF0:USTF0",1740151902413,0.00015315,97910.0,97909.0,0.5650059]
["bitfinex-derivatives","BTCF0:USTF0",1740151902721,0.1799861,97936.0,97909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151902915,0.1799861,97936.0,97920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151903317,0.3608,97933.0,97920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151903621,0.2552204,97925.0,97924.0,0.2041701]
["bitfinex-derivatives","BTCF0:USTF0",1740151904215,0.3608,97931.0,97917.0,0.00015315]
["bitfinex-derivatives","BTCF0:USTF0",1740151904517,0.2041871,97918.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740151904716,0.0510527,97907.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740151905036,0.0510537,97905.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740151905212,0.3608,97910.0,97900.0,0.3042247]
["bitfinex-derivatives","BTCF0:USTF0",1740151905213,0.2042226,97901.0,97900.0,0.3042247]
["bitfinex-derivatives","BTCF0:USTF0",1740151905415,0.3608,97910.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740151905616,0.2042226,97901.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740151905812,0.3608,97910.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740151905813,0.00015315,97915.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740151906013,0.00015315,97915.0,97914.0,0.2041955]
["bitfinex-derivatives","BTCF0:USTF0",1740151907415,0.2041295,97946.0,97943.0,0.204135]
["bitfinex-derivatives","BTCF0:USTF0",1740151907617,0.00153244,97949.0,97940.0,0.051035]
["bitfinex-derivatives","BTCF0:USTF0",1740151907927,0.00153244,97949.0,97937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151908226,0.2041454,97938.0,97937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151908531,0.2041454,97938.0,97934.0,0.23408]
["bitfinex-derivatives","BTCF0:USTF0",1740151908532,0.051035,97941.0,97934.0,0.23408]
["bitfinex-derivatives","BTCF0:USTF0",1740151908716,0.2041517,97935.0,97934.0,0.23408]
["bitfinex-derivatives","BTCF0:USTF0",1740151910221,0.2041642,97929.0,97928.0,0.00015315]
["bitfinex-derivatives","BTCF0:USTF0",1740151911395,0.2041642,97929.0,97928.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740151911525,0.21932444,97929.0,97928.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740151911919,0.2041642,97929.0,97928.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740151912119,0.3608,97932.0,97914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151912513,0.2041934,97915.0,97914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151913528,0.2041497,97915.0,97914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151914230,0.2042121,97906.0,97905.0,0.00015315]
["bitfinex-derivatives","BTCF0:USTF0",1740151915123,0.0510451,97922.0,97905.0,0.00015315]
["bitfinex-derivatives","BTCF0:USTF0",1740151915520,0.0510474,97917.0,97905.0,0.00015315]
["bitfinex-derivatives","BTCF0:USTF0",1740151915718,0.2042094,97908.0,97905.0,0.00015315]
["bitfinex-derivatives","BTCF0:USTF0",1740151916023,0.051039,97933.0,97905.0,0.00015315]
["bitfinex-derivatives","BTCF0:USTF0",1740151916221,0.51084151,97947.0,97910.0,0.25981935]
["bitfinex-derivatives","BTCF0:USTF0",1740151916222,0.0510322,97946.0,97910.0,0.25981935]
["bitfinex-derivatives","BTCF0:USTF0",1740151916430,0.4118442,97923.0,97905.0,0.00015315]
["bitfinex-derivatives","BTCF0:USTF0",1740151916723,0.2041868,97919.0,97907.0,0.2042092]
["bitfinex-derivatives","BTCF0:USTF0",1740151916920,0.3608,97923.0,97905.0,0.00015315]
["bitfinex-derivatives","BTCF0:USTF0",1740151917533,0.2042121,97906.0,97905.0,0.00015315]
["bitfinex-derivatives","BTCF0:USTF0",1740151917927,0.0510503,97912.0,97905.0,0.00015315]
["bitfinex-derivatives","BTCF0:USTF0",1740151918122,0.2042121,97906.0,97905.0,0.00015315]
["bitfinex-derivatives","BTCF0:USTF0",1740151918922,0.2042226,97901.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740151919127,0.2042226,97901.0,97850.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1740151919128,0.3031757,97901.0,97853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151919433,0.3608,97880.0,97870.0,0.25981935]
["bitfinex-derivatives","BTCF0:USTF0",1740151919724,0.2042837,97872.0,97861.0,0.37626316]
["bitfinex-derivatives","BTCF0:USTF0",1740151919921,0.0510698,97874.0,97861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151920122,0.2042774,97875.0,97861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151920324,0.00015326,97876.0,97861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151920526,0.05122216,97876.0,97862.0,0.2535]
["bitfinex-derivatives","BTCF0:USTF0",1740151920729,0.00015326,97876.0,97862.0,0.2535]
["bitfinex-derivatives","BTCF0:USTF0",1740151921124,0.00015326,97876.0,97872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151921829,0.2552497,97912.0,97881.0,0.2042636]
["bitfinex-derivatives","BTCF0:USTF0",1740151922038,0.3608,97922.0,97900.0,0.25981935]
["bitfinex-derivatives","BTCF0:USTF0",1740151922333,0.0510453,97921.0,97897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151922525,0.05258113,97916.0,97897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151922837,0.00168619,97916.0,97907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151923126,0.3608,97922.0,97908.0,0.23028]
["bitfinex-derivatives","BTCF0:USTF0",1740151923326,0.3608,97922.0,97909.0,1.32]
["bitfinex-derivatives","BTCF0:USTF0",1740151923634,0.3608,97922.0,97911.0,0.2042013]
["bitfinex-derivatives","BTCF0:USTF0",1740151923830,0.3608,97931.0,97916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151924043,0.3608,97940.0,97924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151924226,0.00015326,97933.0,97924.0,0.37620109]
["bitfinex-derivatives","BTCF0:USTF0",1740151924425,0.00015326,97933.0,97924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151924624,0.2310267,97930.0,97924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151924819,0.1799861,97930.0,97924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151925026,0.2041871,97918.0,97917.0,0.00015318]
["bitfinex-derivatives","BTCF0:USTF0",1740151925232,0.1799861,97930.0,97917.0,0.00015318]
["bitfinex-derivatives","BTCF0:USTF0",1740151925233,0.0510453,97921.0,97917.0,0.00015318]
["bitfinex-derivatives","BTCF0:USTF0",1740151925423,0.00015326,97933.0,97917.0,0.00015318]
["bitfinex-derivatives","BTCF0:USTF0",1740151925628,0.00015326,97933.0,97920.0,0.25981935]
["bitfinex-derivatives","BTCF0:USTF0",1740151925824,0.00015326,97933.0,97922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151926029,0.00015326,97933.0,97932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151926333,0.00015326,97933.0,97924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151926334,0.2041579,97932.0,97924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151926637,0.2041725,97925.0,97924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151926834,0.2041871,97918.0,97917.0,0.00015318]
["bitfinex-derivatives","BTCF0:USTF0",1740151927137,0.2042434,97891.0,97886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151928633,0.2042434,97891.0,97884.0,0.30502037]
["bitfinex-derivatives","BTCF0:USTF0",1740151928939,0.204256,97885.0,97884.0,0.07493437]
["bitfinex-derivatives","BTCF0:USTF0",1740151929136,0.4118641,97885.0,97878.0,0.36602445]
["bitfinex-derivatives","BTCF0:USTF0",1740151929327,0.0510702,97874.0,97839.0,0.37063302]
["bitfinex-derivatives","BTCF0:USTF0",1740151929530,0.2043123,97858.0,97839.0,0.37063302]
["bitfinex-derivatives","BTCF0:USTF0",1740151929724,0.051077,97860.0,97839.0,0.37063302]
["bitfinex-derivatives","BTCF0:USTF0",1740151929725,0.2043499,97840.0,97839.0,0.00153302]
["bitfinex-derivatives","BTCF0:USTF0",1740151929930,0.5651499,97840.0,97839.0,0.00153302]
["bitfinex-derivatives","BTCF0:USTF0",1740151930376,0.3608,97848.0,97839.0,0.00153302]
["bitfinex-derivatives","BTCF0:USTF0",1740151930832,0.00015326,97849.0,97842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151931236,0.3608,97868.0,97844.0,0.0510852]
["bitfinex-derivatives","BTCF0:USTF0",1740151931453,0.3608,97868.0,97850.0,0.25981935]
["bitfinex-derivatives","BTCF0:USTF0",1740151931635,0.3608,97868.0,97855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151931831,0.17925182,97879.0,97863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151932033,0.17925182,97879.0,97871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151932225,0.17925182,97879.0,97872.0,0.2471]
["bitfinex-derivatives","BTCF0:USTF0",1740151932740,0.17925182,97879.0,97872.0,0.6079]
["bitfinex-derivatives","BTCF0:USTF0",1740151932935,0.17925182,97879.0,97872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151933131,0.38352082,97879.0,97872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151933326,0.17925182,97879.0,97872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151933530,0.38352052,97879.0,97872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151933734,0.17925182,97879.0,97872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151934036,0.17925182,97879.0,97874.0,0.2042784]
["bitfinex-derivatives","BTCF0:USTF0",1740151934228,0.17925182,97879.0,97873.0,0.2471]
["bitfinex-derivatives","BTCF0:USTF0",1740151934434,0.00015326,97885.0,97873.0,0.583]
["bitfinex-derivatives","BTCF0:USTF0",1740151934737,0.00015326,97885.0,97884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151935137,0.17855208,97901.0,97884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151935345,0.3608,97892.0,97874.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1740151935640,0.2042956,97866.0,97853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151935837,0.3608,97868.0,97853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151937433,0.3608,97868.0,97861.0,0.204305]
["bitfinex-derivatives","BTCF0:USTF0",1740151937639,0.3608,97868.0,97854.0,1.664]
["bitfinex-derivatives","BTCF0:USTF0",1740151937846,0.3608,97868.0,97855.0,0.5922]
["bitfinex-derivatives","BTCF0:USTF0",1740151938042,0.00015326,97876.0,97855.0,0.5922]
["bitfinex-derivatives","BTCF0:USTF0",1740151938342,0.00015326,97876.0,97866.0,0.62061935]
["bitfinex-derivatives","BTCF0:USTF0",1740151938537,0.00015326,97876.0,97856.0,0.815]
["bitfinex-derivatives","BTCF0:USTF0",1740151938762,0.00015326,97876.0,97861.0,0.00015326]
["bitfinex-derivatives","BTCF0:USTF0",1740151938763,0.204304,97862.0,97861.0,0.00015326]
["bitfinex-derivatives","BTCF0:USTF0",1740151939243,0.2043269,97851.0,97850.0,0.00025]
["bitfinex-derivatives","BTCF0:USTF0",1740151939745,0.2043603,97835.0,97819.0,0.22076]
["bitfinex-derivatives","BTCF0:USTF0",1740151939934,0.3608,97835.0,97812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151940240,0.00015326,97833.0,97830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151940544,0.3608,97844.0,97830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151941336,0.3608,97863.0,97843.0,0.5651423]
["bitfinex-derivatives","BTCF0:USTF0",1740151941537,0.3608,97863.0,97843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151941839,0.36095326,97863.0,97843.0,0.36095326]
["bitfinex-derivatives","BTCF0:USTF0",1740151942035,0.0510765,97862.0,97843.0,0.56529506]
["bitfinex-derivatives","BTCF0:USTF0",1740151942240,0.36095326,97863.0,97843.0,0.36095326]
["bitfinex-derivatives","BTCF0:USTF0",1740151942544,0.3608,97852.0,97843.0,0.36095326]
["bitfinex-derivatives","BTCF0:USTF0",1740151942966,0.2043147,97857.0,97844.0,0.2043413]
["bitfinex-derivatives","BTCF0:USTF0",1740151943144,0.41202886,97863.0,97843.0,0.36095326]
["bitfinex-derivatives","BTCF0:USTF0",1740151943145,0.0510775,97859.0,97845.0,0.21808]
["bitfinex-derivatives","BTCF0:USTF0",1740151943335,0.0510761,97862.0,97846.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1740151943541,0.0510765,97861.0,97847.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1740151943743,0.051081,97853.0,97843.0,0.36095326]
["bitfinex-derivatives","BTCF0:USTF0",1740151943955,0.2043143,97858.0,97843.0,0.78269596]
["bitfinex-derivatives","BTCF0:USTF0",1740151944137,0.05108,97855.0,97843.0,0.57835326]
["bitfinex-derivatives","BTCF0:USTF0",1740151944448,0.36095326,97863.0,97843.0,0.57835326]
["bitfinex-derivatives","BTCF0:USTF0",1740151944743,0.36095326,97863.0,97843.0,0.00015326]
["bitfinex-derivatives","BTCF0:USTF0",1740151944744,0.5651415,97844.0,97843.0,0.00015326]
["bitfinex-derivatives","BTCF0:USTF0",1740151945135,0.3608,97844.0,97843.0,0.00015326]
["bitfinex-derivatives","BTCF0:USTF0",1740151945941,0.3608,97844.0,97843.0,0.20449686]
["bitfinex-derivatives","BTCF0:USTF0",1740151946334,0.3608,97854.0,97843.0,0.00015326]
["bitfinex-derivatives","BTCF0:USTF0",1740151946540,0.3608,97854.0,97847.0,0.0510836]
["bitfinex-derivatives","BTCF0:USTF0",1740151946848,0.3608,97854.0,97853.0,0.2043228]
["bitfinex-derivatives","BTCF0:USTF0",1740151947043,0.2043009,97864.0,97854.0,0.2043203]
["bitfinex-derivatives","BTCF0:USTF0",1740151947345,0.3608,97875.0,97862.0,0.204304]
["bitfinex-derivatives","BTCF0:USTF0",1740151947646,0.4118692,97875.0,97862.0,0.21624]
["bitfinex-derivatives","BTCF0:USTF0",1740151947845,0.051072,97870.0,97862.0,0.21624]
["bitfinex-derivatives","BTCF0:USTF0",1740151948051,0.20445516,97863.0,97862.0,0.21624]
["bitfinex-derivatives","BTCF0:USTF0",1740151948278,0.00015326,97863.0,97848.0,0.2673231]
["bitfinex-derivatives","BTCF0:USTF0",1740151948447,0.3608,97856.0,97853.0,0.2043218]
["bitfinex-derivatives","BTCF0:USTF0",1740151948647,0.3608,97856.0,97845.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1740151948946,0.3608,97847.0,97846.0,0.2158]
["bitfinex-derivatives","BTCF0:USTF0",1740151949246,0.3608,97856.0,97846.0,0.2158]
["bitfinex-derivatives","BTCF0:USTF0",1740151949837,0.2043196,97855.0,97847.0,0.0510837]
["bitfinex-derivatives","BTCF0:USTF0",1740151950045,0.2043228,97853.0,97843.0,0.01452738]
["bitfinex-derivatives","BTCF0:USTF0",1740151950243,0.3608,97856.0,97843.0,0.01452738]
["bitfinex-derivatives","BTCF0:USTF0",1740151950448,0.3608,97856.0,97851.0,0.2043268]
["bitfinex-derivatives","BTCF0:USTF0",1740151950647,0.3608,97856.0,97847.0,0.4118834]
["bitfinex-derivatives","BTCF0:USTF0",1740151950648,0.3608,97856.0,97848.0,0.0510833]
["bitfinex-derivatives","BTCF0:USTF0",1740151950845,0.3608,97856.0,97845.0,0.00025]
["bitfinex-derivatives","BTCF0:USTF0",1740151951045,0.3608,97856.0,97846.0,0.21396]
["bitfinex-derivatives","BTCF0:USTF0",1740151951345,0.3608,97856.0,97845.0,0.00025]
["bitfinex-derivatives","BTCF0:USTF0",1740151951346,0.2043374,97846.0,97845.0,0.00025]
["bitfinex-derivatives","BTCF0:USTF0",1740151951546,0.0510823,97850.0,97845.0,0.00025]
["bitfinex-derivatives","BTCF0:USTF0",1740151951739,0.2043374,97846.0,97845.0,0.00025]
["bitfinex-derivatives","BTCF0:USTF0",1740151953349,0.0510823,97850.0,97845.0,0.00025]
["bitfinex-derivatives","BTCF0:USTF0",1740151953849,0.2043374,97846.0,97845.0,0.00025]
["bitfinex-derivatives","BTCF0:USTF0",1740151954248,0.0510821,97851.0,97845.0,0.00025]
["bitfinex-derivatives","BTCF0:USTF0",1740151954445,0.2043374,97846.0,97845.0,0.00025]
["bitfinex-derivatives","BTCF0:USTF0",1740151954844,0.0510739,97866.0,97845.0,0.00025]
["bitfinex-derivatives","BTCF0:USTF0",1740151955045,0.0510761,97862.0,97846.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1740151955255,0.3608,97869.0,97846.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1740151955454,0.20445656,97863.0,97855.0,0.2043186]
["bitfinex-derivatives","BTCF0:USTF0",1740151955656,0.00015326,97863.0,97855.0,0.2043186]
["bitfinex-derivatives","BTCF0:USTF0",1740151955851,0.00015326,97863.0,97854.0,0.0510801]
["bitfinex-derivatives","BTCF0:USTF0",1740151955852,0.00015326,97863.0,97862.0,0.204304]
["bitfinex-derivatives","BTCF0:USTF0",1740151956051,0.00015326,97863.0,97862.0,0.20384942]
["bitfinex-derivatives","BTCF0:USTF0",1740151956250,0.00015326,97863.0,97862.0,0.204304]
["bitfinex-derivatives","BTCF0:USTF0",1740151956549,0.00015326,97863.0,97845.0,1.32081]
["bitfinex-derivatives","BTCF0:USTF0",1740151956854,0.00015326,97863.0,97850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151956855,0.3608,97861.0,97850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151957058,0.255394,97857.0,97856.0,0.2043165]
["bitfinex-derivatives","BTCF0:USTF0",1740151957350,0.3608,97861.0,97854.0,0.0510798]
["bitfinex-derivatives","BTCF0:USTF0",1740151957654,0.3608,97861.0,97860.0,0.2043081]
["bitfinex-derivatives","BTCF0:USTF0",1740151957851,0.3608,97861.0,97859.0,0.0510775]
["bitfinex-derivatives","BTCF0:USTF0",1740151957852,0.00015326,97863.0,97862.0,0.204304]
["bitfinex-derivatives","BTCF0:USTF0",1740151958643,0.3608,97896.0,97862.0,0.5698]
["bitfinex-derivatives","BTCF0:USTF0",1740151958845,0.3608,97886.0,97871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151959050,0.2042831,97872.0,97871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151959249,0.2042942,97867.0,97862.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1740151959555,0.3608,97867.0,97846.0,0.0510843]
["bitfinex-derivatives","BTCF0:USTF0",1740151959747,0.3608,97867.0,97843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151959748,0.3608,97867.0,97853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151959953,0.00015326,97866.0,97865.0,0.2042977]
["bitfinex-derivatives","BTCF0:USTF0",1740151961352,0.00015326,97866.0,97862.0,0.4118756]
["bitfinex-derivatives","BTCF0:USTF0",1740151961353,0.00015326,97866.0,97862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151961748,0.00015326,97866.0,97865.0,0.2042977]
["bitfinex-derivatives","BTCF0:USTF0",1740151962057,0.00015326,97866.0,97862.0,0.4118756]
["bitfinex-derivatives","BTCF0:USTF0",1740151962058,0.00015326,97866.0,97862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151962447,0.00015326,97866.0,97865.0,0.2042977]
["bitfinex-derivatives","BTCF0:USTF0",1740151962854,0.3608,97878.0,97865.0,0.20596]
["bitfinex-derivatives","BTCF0:USTF0",1740151963089,0.0510692,97875.0,97870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151963358,0.2042842,97872.0,97866.0,0.0510737]
["bitfinex-derivatives","BTCF0:USTF0",1740151963555,0.3608,97878.0,97871.0,0.2042834]
["bitfinex-derivatives","BTCF0:USTF0",1740151963556,0.0510695,97875.0,97871.0,0.2042834]
["bitfinex-derivatives","BTCF0:USTF0",1740151963858,0.2042817,97873.0,97867.0,0.0510733]
["bitfinex-derivatives","BTCF0:USTF0",1740151964054,0.2042884,97870.0,97869.0,0.2042894]
["bitfinex-derivatives","BTCF0:USTF0",1740151964257,0.3608,97878.0,97877.0,0.2042727]
["bitfinex-derivatives","BTCF0:USTF0",1740151964654,0.00153325,97893.0,97875.0,0.0510687]
["bitfinex-derivatives","BTCF0:USTF0",1740151964852,0.00153325,97893.0,97882.0,0.2042622]
["bitfinex-derivatives","BTCF0:USTF0",1740151965052,0.00153325,97893.0,97882.0,0.4087422]
["bitfinex-derivatives","BTCF0:USTF0",1740151965259,0.00153325,97893.0,97882.0,0.423252]
["bitfinex-derivatives","BTCF0:USTF0",1740151965465,0.00153325,97893.0,97882.0,0.50448]
["bitfinex-derivatives","BTCF0:USTF0",1740151965759,0.00153325,97893.0,97892.0,0.2042414]
["bitfinex-derivatives","BTCF0:USTF0",1740151965956,0.3608,97915.0,97903.0,0.2042184]
["bitfinex-derivatives","BTCF0:USTF0",1740151966158,0.3608,97915.0,97903.0,0.4081384]
["bitfinex-derivatives","BTCF0:USTF0",1740151966464,0.20893507,97921.0,97903.0,0.51852807]
["bitfinex-derivatives","BTCF0:USTF0",1740151966656,0.20893507,97921.0,97920.0,0.5649829]
["bitfinex-derivatives","BTCF0:USTF0",1740151966858,0.24008091,97928.0,97927.0,0.2041684]
["bitfinex-derivatives","BTCF0:USTF0",1740151967049,0.22380819,97936.0,97929.0,0.0510407]
["bitfinex-derivatives","BTCF0:USTF0",1740151967358,0.0510254,97959.0,97937.0,0.0510368]
["bitfinex-derivatives","BTCF0:USTF0",1740151967562,0.2041126,97954.0,97943.0,0.204135]
["bitfinex-derivatives","BTCF0:USTF0",1740151967862,0.051025,97960.0,97950.0,0.2041204]
["bitfinex-derivatives","BTCF0:USTF0",1740151968056,0.2041044,97958.0,97950.0,0.2041204]
["bitfinex-derivatives","BTCF0:USTF0",1740151968257,0.00015318,97960.0,97950.0,0.2041204]
["bitfinex-derivatives","BTCF0:USTF0",1740151968554,0.3608,97956.0,97950.0,0.2041204]
["bitfinex-derivatives","BTCF0:USTF0",1740151968759,0.00015318,97960.0,97950.0,0.2041204]
["bitfinex-derivatives","BTCF0:USTF0",1740151969257,0.00015318,97960.0,97950.0,0.01414854]
["bitfinex-derivatives","BTCF0:USTF0",1740151969464,0.00015318,97960.0,97959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151969660,0.00015318,97960.0,97948.0,0.20376]
["bitfinex-derivatives","BTCF0:USTF0",1740151969957,0.00015318,97960.0,97959.0,0.2041017]
["bitfinex-derivatives","BTCF0:USTF0",1740151970472,0.00015318,97960.0,97959.0,0.4066617]
["bitfinex-derivatives","BTCF0:USTF0",1740151971268,1e-08,97960.0,97959.0,0.4066617]
["bitfinex-derivatives","BTCF0:USTF0",1740151972355,1e-08,97960.0,97959.0,0.2041017]
["bitfinex-derivatives","BTCF0:USTF0",1740151972587,1e-08,97960.0,97959.0,0.4050217]
["bitfinex-derivatives","BTCF0:USTF0",1740151973156,0.36080001,97960.0,97936.0,0.5786]
["bitfinex-derivatives","BTCF0:USTF0",1740151973363,0.0510257,97959.0,97944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151973556,0.36080001,97960.0,97944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151973758,0.2041085,97956.0,97955.0,0.2041032]
["bitfinex-derivatives","BTCF0:USTF0",1740151973970,0.36080001,97960.0,97944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151974162,1e-08,97960.0,97959.0,0.2041017]
["bitfinex-derivatives","BTCF0:USTF0",1740151974558,1e-08,97960.0,97953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151974761,1e-08,97960.0,97959.0,0.2041017]
["bitfinex-derivatives","BTCF0:USTF0",1740151974961,1e-08,97960.0,97958.0,0.0510259]
["bitfinex-derivatives","BTCF0:USTF0",1740151974962,0.2551368,97959.0,97958.0,0.2041017]
["bitfinex-derivatives","BTCF0:USTF0",1740151975159,0.0510275,97955.0,97953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151975367,0.2041121,97954.0,97953.0,0.5649121]
["bitfinex-derivatives","BTCF0:USTF0",1740151975556,0.2041121,97954.0,97953.0,0.5649142]
["bitfinex-derivatives","BTCF0:USTF0",1740151975960,1e-08,97960.0,97959.0,0.2041017]
["bitfinex-derivatives","BTCF0:USTF0",1740151976467,1e-08,97960.0,97941.0,0.00015318]
["bitfinex-derivatives","BTCF0:USTF0",1740151976765,0.2041371,97942.0,97941.0,0.00015318]
["bitfinex-derivatives","BTCF0:USTF0",1740151976954,0.3608,97953.0,97941.0,0.00015318]
["bitfinex-derivatives","BTCF0:USTF0",1740151977360,0.0510291,97952.0,97941.0,0.00015318]
["bitfinex-derivatives","BTCF0:USTF0",1740151977561,0.3608,97953.0,97941.0,0.00015318]
["bitfinex-derivatives","BTCF0:USTF0",1740151978067,0.2041324,97945.0,97941.0,0.00015318]
["bitfinex-derivatives","BTCF0:USTF0",1740151978256,0.0510309,97949.0,97941.0,0.00015318]
["bitfinex-derivatives","BTCF0:USTF0",1740151978464,0.2041334,97944.0,97941.0,0.00015318]
["bitfinex-derivatives","BTCF0:USTF0",1740151978770,0.2041352,97943.0,97941.0,0.00015318]
["bitfinex-derivatives","BTCF0:USTF0",1740151979364,0.2041319,97945.0,97941.0,0.00015318]
["bitfinex-derivatives","BTCF0:USTF0",1740151979971,0.0510286,97953.0,97941.0,0.00015318]
["bitfinex-derivatives","BTCF0:USTF0",1740151980267,0.0510328,97945.0,97915.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1740151980563,0.70752002,97960.0,97946.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1740151980761,0.70700001,97960.0,97943.0,0.4118333]
["bitfinex-derivatives","BTCF0:USTF0",1740151980975,0.70700001,97960.0,97943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151981265,0.2041329,97944.0,97943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151981474,0.2041329,97944.0,97933.0,0.89036]
["bitfinex-derivatives","BTCF0:USTF0",1740151981475,0.2041538,97934.0,97933.0,0.89036]
["bitfinex-derivatives","BTCF0:USTF0",1740151981670,0.2041538,97934.0,97933.0,0.88984]
["bitfinex-derivatives","BTCF0:USTF0",1740151982061,0.2041579,97932.0,97924.0,0.00015318]
["bitfinex-derivatives","BTCF0:USTF0",1740151982671,0.0510343,97942.0,97924.0,0.00015318]
["bitfinex-derivatives","BTCF0:USTF0",1740151982672,0.2041725,97925.0,97924.0,0.00015318]
["bitfinex-derivatives","BTCF0:USTF0",1740151983558,0.4118417,97928.0,97912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151983761,0.2041975,97913.0,97912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151983961,0.2643,97926.0,97912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151984466,0.3608,97928.0,97916.0,0.25965907]
["bitfinex-derivatives","BTCF0:USTF0",1740151984770,0.3608,97947.0,97933.0,0.2041558]
["bitfinex-derivatives","BTCF0:USTF0",1740151985068,0.3608,97958.0,97933.0,0.19968]
["bitfinex-derivatives","BTCF0:USTF0",1740151985271,0.00153219,97967.0,97966.0,0.2040871]
["bitfinex-derivatives","BTCF0:USTF0",1740151985466,0.3608,97981.0,97966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151985962,0.3608,97971.0,97957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151986265,0.2041204,97950.0,97949.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1740151986471,0.3608,97950.0,97935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151986869,0.3608,97950.0,97936.0,0.0510371]
["bitfinex-derivatives","BTCF0:USTF0",1740151987075,0.2041408,97941.0,97936.0,0.204148]
["bitfinex-derivatives","BTCF0:USTF0",1740151987371,0.00015318,97952.0,97935.0,0.4118377]
["bitfinex-derivatives","BTCF0:USTF0",1740151987372,0.00015318,97952.0,97935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151987875,0.2041308,97945.0,97944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151988173,0.20426938,97952.0,97951.0,0.2041183]
["bitfinex-derivatives","BTCF0:USTF0",1740151988410,0.00015318,97952.0,97951.0,0.2041183]
["bitfinex-derivatives","BTCF0:USTF0",1740151988576,0.3328,97971.0,97968.0,0.2040829]
["bitfinex-derivatives","BTCF0:USTF0",1740151988772,0.3328,97971.0,97964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151988974,0.0510179,97974.0,97961.0,0.19832]
["bitfinex-derivatives","BTCF0:USTF0",1740151989160,0.3608,97964.0,97943.0,0.0510336]
["bitfinex-derivatives","BTCF0:USTF0",1740151989361,0.0510344,97942.0,97931.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1740151989565,0.3608,97932.0,97906.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1740151989767,0.3608,97920.0,97901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151989961,0.3608,97920.0,97909.0,0.00015318]
["bitfinex-derivatives","BTCF0:USTF0",1740151990174,0.2042038,97910.0,97909.0,0.00015318]
["bitfinex-derivatives","BTCF0:USTF0",1740151990570,0.2042309,97897.0,97896.0,0.18173704]
["bitfinex-derivatives","BTCF0:USTF0",1740151990870,0.3608,97898.0,97884.0,0.4118642]
["bitfinex-derivatives","BTCF0:USTF0",1740151991074,0.0510608,97892.0,97885.0,0.0510635]
["bitfinex-derivatives","BTCF0:USTF0",1740151991269,0.2042476,97889.0,97884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151991475,0.2042476,97889.0,97882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151991668,0.2042476,97889.0,97868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151991669,0.5650476,97889.0,97868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151991871,0.051066,97882.0,97879.0,0.00015318]
["bitfinex-derivatives","BTCF0:USTF0",1740151992065,0.2042664,97880.0,97879.0,0.00015318]
["bitfinex-derivatives","BTCF0:USTF0",1740151992473,0.2042935,97867.0,97851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151992775,0.2043215,97856.0,97855.0,0.2043128]
["bitfinex-derivatives","BTCF0:USTF0",1740151992973,0.2043133,97860.0,97859.0,0.2043081]
["bitfinex-derivatives","BTCF0:USTF0",1740151993166,0.3608,97869.0,97868.0,0.2042914]
["bitfinex-derivatives","BTCF0:USTF0",1740151993873,0.2043081,97860.0,97859.0,0.20446056]
["bitfinex-derivatives","BTCF0:USTF0",1740151994173,0.2043081,97860.0,97859.0,0.00015326]
["bitfinex-derivatives","BTCF0:USTF0",1740151994366,0.5651081,97860.0,97859.0,0.00015326]
["bitfinex-derivatives","BTCF0:USTF0",1740151994768,0.2043081,97860.0,97859.0,0.00015326]
["bitfinex-derivatives","BTCF0:USTF0",1740151996274,0.3608,97869.0,97860.0,0.051077]
["bitfinex-derivatives","BTCF0:USTF0",1740151996485,0.3608,97873.0,97865.0,0.4118741]
["bitfinex-derivatives","BTCF0:USTF0",1740151996678,0.3608,97873.0,97872.0,0.2042831]
["bitfinex-derivatives","BTCF0:USTF0",1740151996973,0.2042914,97868.0,97867.0,0.19676]
["bitfinex-derivatives","BTCF0:USTF0",1740151997175,0.2042956,97866.0,97865.0,0.5650977]
["bitfinex-derivatives","BTCF0:USTF0",1740151997487,0.2042956,97866.0,97865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740151997681,0.0510707,97873.0,97859.0,0.00015326]
["bitfinex-derivatives","BTCF0:USTF0",1740151997876,0.2043081,97860.0,97859.0,0.20446346]
["bitfinex-derivatives","BTCF0:USTF0",1740151998068,0.0510757,97863.0,97859.0,0.00015326]
["bitfinex-derivatives","BTCF0:USTF0",1740151998270,0.0510764,97862.0,97859.0,0.00015326]
["bitfinex-derivatives","BTCF0:USTF0",1740151998472,0.2043081,97860.0,97859.0,0.00015326]
["bitfinex-derivatives","BTCF0:USTF0",1740151998768,0.3608,97873.0,97859.0,0.00015326]
["bitfinex-derivatives","BTCF0:USTF0",1740151998971,0.693,97895.0,97859.0,0.00015326]
["bitfinex-derivatives","BTCF0:USTF0",1740151999284,0.2043081,97860.0,97859.0,0.00015326]
["bitfinex-derivatives","BTCF0:USTF0",1740151999669,0.5651081,97860.0,97859.0,0.00015326]
["bitfinex-derivatives","BTCF0:USTF0",1740151999877,0.5651081,97860.0,97840.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1740151999878,0.3608,97860.0,97827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152000175,0.3608,97849.0,97839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152000379,0.3608,97860.0,97839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152000773,0.3608,97860.0,97848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152001176,0.2043181,97856.0,97855.0,0.2043155]
["bitfinex-derivatives","BTCF0:USTF0",1740152001372,0.00015326,97859.0,97848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152001683,0.20446346,97859.0,97858.0,0.2043123]
["bitfinex-derivatives","BTCF0:USTF0",1740152002278,0.2043165,97856.0,97855.0,0.2553935]
["bitfinex-derivatives","BTCF0:USTF0",1740152002676,0.00015326,97859.0,97855.0,0.0510795]
["bitfinex-derivatives","BTCF0:USTF0",1740152002875,0.2043138,97858.0,97856.0,0.0510791]
["bitfinex-derivatives","BTCF0:USTF0",1740152003179,0.2043138,97858.0,97857.0,0.2043123]
["bitfinex-derivatives","BTCF0:USTF0",1740152003480,0.2043228,97854.0,97853.0,0.2043165]
["bitfinex-derivatives","BTCF0:USTF0",1740152003678,0.204329,97850.0,97849.0,0.2554079]
["bitfinex-derivatives","BTCF0:USTF0",1740152003884,0.2043374,97846.0,97845.0,0.3064964]
["bitfinex-derivatives","BTCF0:USTF0",1740152004075,0.2043478,97841.0,97837.0,0.19612]
["bitfinex-derivatives","BTCF0:USTF0",1740152004272,0.2043478,97841.0,97840.0,0.20450316]
["bitfinex-derivatives","BTCF0:USTF0",1740152004479,0.5651478,97841.0,97840.0,0.00015326]
["bitfinex-derivatives","BTCF0:USTF0",1740152004678,0.5651478,97841.0,97820.0,0.20592502]
["bitfinex-derivatives","BTCF0:USTF0",1740152004679,0.2043896,97821.0,97820.0,0.20592502]
["bitfinex-derivatives","BTCF0:USTF0",1740152004880,0.2043896,97821.0,97820.0,0.2043917]
["bitfinex-derivatives","BTCF0:USTF0",1740152005172,0.2043812,97825.0,97824.0,0.2554724]
["bitfinex-derivatives","BTCF0:USTF0",1740152005387,0.3608,97831.0,97822.0,0.2043857]
["bitfinex-derivatives","BTCF0:USTF0",1740152005388,0.2043875,97823.0,97822.0,0.2043857]
["bitfinex-derivatives","BTCF0:USTF0",1740152005579,0.0510977,97821.0,97817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152005778,0.0510977,97821.0,97808.0,0.01386043]
["bitfinex-derivatives","BTCF0:USTF0",1740152005779,0.2044,97816.0,97808.0,0.01386043]
["bitfinex-derivatives","BTCF0:USTF0",1740152005982,0.3608,97816.0,97778.0,0.0511196]
["bitfinex-derivatives","BTCF0:USTF0",1740152006180,0.051115,97788.0,97772.0,0.0511229]
["bitfinex-derivatives","BTCF0:USTF0",1740152006487,0.051115,97788.0,97765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152006488,0.3608,97781.0,97765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152006678,0.3608,97804.0,97780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152006982,0.2044732,97781.0,97780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152007177,0.00010406,97781.0,97780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152007378,0.00015334,97802.0,97782.0,0.00015334]
["bitfinex-derivatives","BTCF0:USTF0",1740152007578,0.2044502,97792.0,97791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152007779,0.3608,97792.0,97782.0,0.00015334]
["bitfinex-derivatives","BTCF0:USTF0",1740152008086,0.3608,97763.0,97718.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740152008286,0.7216872,97720.0,97694.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1740152008583,0.3608,97709.0,97686.0,0.5116756]
["bitfinex-derivatives","BTCF0:USTF0",1740152008884,0.3608,97697.0,97696.0,0.2046511]
["bitfinex-derivatives","BTCF0:USTF0",1740152009085,0.37423597,97697.0,97696.0,0.01368085]
["bitfinex-derivatives","BTCF0:USTF0",1740152009291,0.37423597,97697.0,97686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152009588,0.3608,97697.0,97696.0,0.2046511]
["bitfinex-derivatives","BTCF0:USTF0",1740152009791,0.00015352,97706.0,97689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152010083,0.00015352,97706.0,97698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152010282,0.00015352,97706.0,97698.0,0.27763109]
["bitfinex-derivatives","BTCF0:USTF0",1740152010588,0.3608,97733.0,97698.0,0.27763109]
["bitfinex-derivatives","BTCF0:USTF0",1740152010589,0.0511373,97745.0,97701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152010792,0.0511443,97732.0,97729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152011082,0.2045799,97730.0,97729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152011286,0.0511422,97736.0,97729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152011287,0.0511386,97743.0,97729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152011502,0.25965907,97770.0,97742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152011686,0.2045129,97762.0,97761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152011878,0.3608,97767.0,97752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152012079,0.2045527,97743.0,97742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152012481,0.0511375,97745.0,97730.0,0.72316]
["bitfinex-derivatives","BTCF0:USTF0",1740152012482,0.4119375,97745.0,97730.0,0.72316]
["bitfinex-derivatives","BTCF0:USTF0",1740152012683,0.00012921,97742.0,97733.0,0.00015343]
["bitfinex-derivatives","BTCF0:USTF0",1740152012988,0.051133,97753.0,97741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152013179,0.2045715,97734.0,97733.0,0.00015343]
["bitfinex-derivatives","BTCF0:USTF0",1740152013583,1.0199729,97743.0,97717.0,0.31264719]
["bitfinex-derivatives","BTCF0:USTF0",1740152013779,0.0511404,97739.0,97717.0,0.31264719]
["bitfinex-derivatives","BTCF0:USTF0",1740152013983,1.02053291,97743.0,97731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152014179,0.3608,97732.0,97686.0,0.0511679]
["bitfinex-derivatives","BTCF0:USTF0",1740152014382,0.3608,97732.0,97711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152014588,0.3608,97723.0,97708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152014785,0.3608,97713.0,97696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152015084,0.3608,97713.0,97697.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1740152015278,0.3608,97713.0,97696.0,0.2880652]
["bitfinex-derivatives","BTCF0:USTF0",1740152015474,0.3608,97713.0,97697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152015680,0.00015351,97731.0,97681.0,0.3627]
["bitfinex-derivatives","BTCF0:USTF0",1740152015681,0.3608,97724.0,97701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152016084,0.3608,97716.0,97701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152016284,0.3608,97716.0,97690.0,0.25965907]
["bitfinex-derivatives","BTCF0:USTF0",1740152016485,0.3608,97705.0,97680.0,0.00012998]
["bitfinex-derivatives","BTCF0:USTF0",1740152016675,0.3608,97705.0,97689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152017083,0.3608,97690.0,97689.0,0.2046658]
["bitfinex-derivatives","BTCF0:USTF0",1740152017286,0.3608,97690.0,97689.0,0.2043658]
["bitfinex-derivatives","BTCF0:USTF0",1740152017580,0.3608,97690.0,97670.0,0.0511762]
["bitfinex-derivatives","BTCF0:USTF0",1740152017581,0.3608,97705.0,97704.0,0.2046343]
["bitfinex-derivatives","BTCF0:USTF0",1740152017883,0.00015351,97707.0,97706.0,0.2046302]
["bitfinex-derivatives","BTCF0:USTF0",1740152018081,0.3608,97711.0,97710.0,0.2046218]
["bitfinex-derivatives","BTCF0:USTF0",1740152018276,0.3608,97723.0,97715.0,0.0511527]
["bitfinex-derivatives","BTCF0:USTF0",1740152018479,0.3608,97723.0,97710.0,0.05469639]
["bitfinex-derivatives","BTCF0:USTF0",1740152018680,9.334e-05,97722.0,97721.0,0.2045987]
["bitfinex-derivatives","BTCF0:USTF0",1740152019103,0.3608,97747.0,97719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152019287,0.3608,97747.0,97746.0,0.2045464]
["bitfinex-derivatives","BTCF0:USTF0",1740152019487,0.3608,97778.0,97746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152019685,0.3608,97755.0,97732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152019884,0.3608,97755.0,97717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152019885,0.3608,97747.0,97717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152020086,0.3608,97747.0,97746.0,0.2045464]
["bitfinex-derivatives","BTCF0:USTF0",1740152020287,5.353e-05,97746.0,97740.0,0.2045573]
["bitfinex-derivatives","BTCF0:USTF0",1740152020486,0.3608,97741.0,97722.0,0.00015351]
["bitfinex-derivatives","BTCF0:USTF0",1740152020689,0.3608,97723.0,97722.0,0.00015351]
["bitfinex-derivatives","BTCF0:USTF0",1740152020881,5.353e-05,97723.0,97722.0,0.56555021]
["bitfinex-derivatives","BTCF0:USTF0",1740152021082,0.00015351,97742.0,97741.0,0.2045569]
["bitfinex-derivatives","BTCF0:USTF0",1740152021490,0.00015351,97742.0,97720.0,0.25965907]
["bitfinex-derivatives","BTCF0:USTF0",1740152021787,0.2045946,97723.0,97722.0,0.00015351]
["bitfinex-derivatives","BTCF0:USTF0",1740152021987,0.3608,97728.0,97722.0,0.00015351]
["bitfinex-derivatives","BTCF0:USTF0",1740152022190,0.3608,97740.0,97722.0,0.00015351]
["bitfinex-derivatives","BTCF0:USTF0",1740152022191,0.2045946,97723.0,97722.0,0.00015351]
["bitfinex-derivatives","BTCF0:USTF0",1740152022999,0.3608,97734.0,97722.0,0.00015351]
["bitfinex-derivatives","BTCF0:USTF0",1740152023294,1.46802459,97727.0,97722.0,0.00015351]
["bitfinex-derivatives","BTCF0:USTF0",1740152023490,1.46802459,97727.0,97700.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1740152023491,0.3608,97723.0,97706.0,0.0511574]
["bitfinex-derivatives","BTCF0:USTF0",1740152023695,0.3608,97723.0,97700.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1740152023886,0.3608,97715.0,97700.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1740152024288,0.3608,97715.0,97700.0,0.36296]
["bitfinex-derivatives","BTCF0:USTF0",1740152024487,0.0511534,97714.0,97700.0,0.36296]
["bitfinex-derivatives","BTCF0:USTF0",1740152024692,0.3608,97715.0,97701.0,0.0511599]
["bitfinex-derivatives","BTCF0:USTF0",1740152024887,0.3608,97715.0,97713.0,0.2046134]
["bitfinex-derivatives","BTCF0:USTF0",1740152025094,0.3608,97715.0,97700.0,0.62261907]
["bitfinex-derivatives","BTCF0:USTF0",1740152025295,0.3608,97701.0,97649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152025604,0.3608,97657.0,97640.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1740152025893,0.3608,97703.0,97702.0,0.2046385]
["bitfinex-derivatives","BTCF0:USTF0",1740152026190,0.3608,97703.0,97667.0,0.5117771]
["bitfinex-derivatives","BTCF0:USTF0",1740152026191,0.3608,97703.0,97685.0,0.051168]
["bitfinex-derivatives","BTCF0:USTF0",1740152026393,0.3608,97686.0,97685.0,0.2046742]
["bitfinex-derivatives","BTCF0:USTF0",1740152026586,0.3608,97686.0,97685.0,1.32]
["bitfinex-derivatives","BTCF0:USTF0",1740152026793,0.9262721,97686.0,97685.0,1.32]
["bitfinex-derivatives","BTCF0:USTF0",1740152027096,0.7216,97686.0,97649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152027297,0.3608,97657.0,97656.0,0.2047349]
["bitfinex-derivatives","BTCF0:USTF0",1740152027597,0.3608,97657.0,97656.0,1.5247349]
["bitfinex-derivatives","BTCF0:USTF0",1740152027785,0.3538,97668.0,97656.0,1.32]
["bitfinex-derivatives","BTCF0:USTF0",1740152027993,0.5655328,97657.0,97656.0,1.32]
["bitfinex-derivatives","BTCF0:USTF0",1740152028689,0.3538,97657.0,97625.0,0.69]
["bitfinex-derivatives","BTCF0:USTF0",1740152029091,0.3538,97657.0,97656.0,0.2047349]
["bitfinex-derivatives","BTCF0:USTF0",1740152029287,0.0001536,97666.0,97656.0,1.32]
["bitfinex-derivatives","BTCF0:USTF0",1740152029491,0.3608,97691.0,97690.0,0.2046637]
["bitfinex-derivatives","BTCF0:USTF0",1740152029698,1.4685446,97702.0,97690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152029899,0.53841701,97706.0,97701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152030095,0.53841701,97706.0,97705.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1740152030394,0.01,97762.0,97705.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1740152030395,0.3608,97760.0,97711.0,0.0511547]
["bitfinex-derivatives","BTCF0:USTF0",1740152030594,0.3608,97751.0,97724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152030802,0.25965907,97750.0,97724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152030997,0.62085907,97750.0,97724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152031196,0.3608,97743.0,97724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152031595,0.2045841,97728.0,97727.0,0.00015351]
["bitfinex-derivatives","BTCF0:USTF0",1740152032199,0.3608,97743.0,97727.0,0.00015351]
["bitfinex-derivatives","BTCF0:USTF0",1740152032401,0.3608,97743.0,97710.0,0.23699987]
["bitfinex-derivatives","BTCF0:USTF0",1740152032402,0.3608,97730.0,97710.0,0.23699987]
["bitfinex-derivatives","BTCF0:USTF0",1740152032589,0.3608,97719.0,97698.0,0.35262]
["bitfinex-derivatives","BTCF0:USTF0",1740152032791,0.3608,97711.0,97698.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1740152033100,0.3608,97715.0,97700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152033293,0.3608,97715.0,97699.0,0.0511607]
["bitfinex-derivatives","BTCF0:USTF0",1740152033294,0.2046387,97702.0,97678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152033487,0.0511608,97700.0,97678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152033690,0.3608,97696.0,97678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152033898,0.3608,97685.0,97667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152034106,0.3608,97673.0,97651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152034293,0.3608,97673.0,97672.0,0.2047014]
["bitfinex-derivatives","BTCF0:USTF0",1740152034598,0.3608,97673.0,97664.0,0.051179]
["bitfinex-derivatives","BTCF0:USTF0",1740152034797,0.29553013,97684.0,97683.0,0.2046783]
["bitfinex-derivatives","BTCF0:USTF0",1740152035199,0.29553013,97684.0,97683.0,0.5046783]
["bitfinex-derivatives","BTCF0:USTF0",1740152035393,0.28154162,97693.0,97683.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1740152035593,0.58046961,97699.0,97698.0,0.2046469]
["bitfinex-derivatives","BTCF0:USTF0",1740152035894,0.5799496,97699.0,97698.0,0.2046469]
["bitfinex-derivatives","BTCF0:USTF0",1740152036101,0.5799496,97699.0,97692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152036296,0.2046434,97700.0,97692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152036490,0.3618,97702.0,97670.0,0.25965907]
["bitfinex-derivatives","BTCF0:USTF0",1740152036694,0.0511643,97694.0,97682.0,0.0511696]
["bitfinex-derivatives","BTCF0:USTF0",1740152036895,0.0511643,97694.0,97686.0,0.00015351]
["bitfinex-derivatives","BTCF0:USTF0",1740152036896,0.20467,97687.0,97686.0,0.00015351]
["bitfinex-derivatives","BTCF0:USTF0",1740152037299,0.3608,97694.0,97659.0,0.411982]
["bitfinex-derivatives","BTCF0:USTF0",1740152037503,0.001,97673.0,97669.0,0.0511767]
["bitfinex-derivatives","BTCF0:USTF0",1740152037801,0.001,97673.0,97672.0,0.2047014]
["bitfinex-derivatives","BTCF0:USTF0",1740152038002,0.3608,97694.0,97693.0,0.2046574]
["bitfinex-derivatives","BTCF0:USTF0",1740152038200,0.3608,97706.0,97691.0,0.0511651]
["bitfinex-derivatives","BTCF0:USTF0",1740152038403,0.3608,97713.0,97698.0,0.2046469]
["bitfinex-derivatives","BTCF0:USTF0",1740152038602,0.00015351,97703.0,97698.0,0.2046469]
["bitfinex-derivatives","BTCF0:USTF0",1740152039002,0.00015351,97703.0,97702.0,0.2046385]
["bitfinex-derivatives","BTCF0:USTF0",1740152040305,0.3608,97725.0,97702.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1740152040505,0.3608,97725.0,97724.0,0.2045925]
["bitfinex-derivatives","BTCF0:USTF0",1740152040711,0.3608,97748.0,97724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152040903,0.3608,97748.0,97732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152041205,0.3572,97747.0,97716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152041398,0.2046364,97703.0,97702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740152041594,0.3608,97722.0,97702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740152041798,0.2116364,97703.0,97702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740152042002,0.007,97703.0,97702.0,0.2066385]
["bitfinex-derivatives","BTCF0:USTF0",1740152042436,0.2046553,97694.0,97693.0,0.00015351]
["bitfinex-derivatives","BTCF0:USTF0",1740152042702,0.3608,97706.0,97699.0,0.0511609]
["bitfinex-derivatives","BTCF0:USTF0",1740152043017,0.3608,97706.0,97695.0,0.0511631]
["bitfinex-derivatives","BTCF0:USTF0",1740152043203,0.007,97703.0,97693.0,0.00015351]
["bitfinex-derivatives","BTCF0:USTF0",1740152043409,0.0511652,97692.0,97679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152043601,0.0511669,97688.0,97668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152043906,0.3608,97689.0,97669.0,0.01599591]
["bitfinex-derivatives","BTCF0:USTF0",1740152044105,0.3608,97689.0,97642.0,0.89252]
["bitfinex-derivatives","BTCF0:USTF0",1740152044106,0.58620001,97697.0,97688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152044298,0.5856,97697.0,97688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152044548,0.007,97703.0,97688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152044697,0.00015351,97702.0,97677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152044906,0.0511628,97696.0,97667.0,0.0511779]
["bitfinex-derivatives","BTCF0:USTF0",1740152045109,0.003,97688.0,97676.0,0.0511731]
["bitfinex-derivatives","BTCF0:USTF0",1740152045297,0.3608,97683.0,97666.0,0.3371863]
["bitfinex-derivatives","BTCF0:USTF0",1740152045501,0.3608,97683.0,97646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152045699,0.3608,97683.0,97658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152046105,0.3608,97683.0,97660.0,0.25965907]
["bitfinex-derivatives","BTCF0:USTF0",1740152046106,0.00015351,97680.0,97660.0,0.25965907]
["bitfinex-derivatives","BTCF0:USTF0",1740152046503,0.00015351,97680.0,97679.0,0.2046867]
["bitfinex-derivatives","BTCF0:USTF0",1740152047108,0.003,97683.0,97679.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1740152047316,0.29724273,97685.0,97684.0,0.2046762]
["bitfinex-derivatives","BTCF0:USTF0",1740152047616,0.29724273,97685.0,97684.0,1.1646762]
["bitfinex-derivatives","BTCF0:USTF0",1740152047803,0.26462028,97693.0,97692.0,0.2046595]
["bitfinex-derivatives","BTCF0:USTF0",1740152048408,0.26462028,97693.0,97692.0,0.23024548]
["bitfinex-derivatives","BTCF0:USTF0",1740152048607,0.26462028,97693.0,97692.0,0.53024548]
["bitfinex-derivatives","BTCF0:USTF0",1740152048821,0.07502028,97693.0,97692.0,0.53024548]
["bitfinex-derivatives","BTCF0:USTF0",1740152049416,0.17835576,97700.0,97699.0,0.2046448]
["bitfinex-derivatives","BTCF0:USTF0",1740152049607,0.17835576,97700.0,97699.0,1.48299078]
["bitfinex-derivatives","BTCF0:USTF0",1740152050004,0.17835576,97700.0,97699.0,0.91754598]
["bitfinex-derivatives","BTCF0:USTF0",1740152050210,0.17835576,97700.0,97699.0,0.02558598]
["bitfinex-derivatives","BTCF0:USTF0",1740152050414,0.38299846,97700.0,97699.0,0.02558598]
["bitfinex-derivatives","BTCF0:USTF0",1740152050713,0.007,97685.0,97684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740152051220,0.007,97685.0,97684.0,0.2056762]
["bitfinex-derivatives","BTCF0:USTF0",1740152051607,0.5654557,97694.0,97684.0,0.0511688]
["bitfinex-derivatives","BTCF0:USTF0",1740152051804,0.3598,97694.0,97689.0,0.2046644]
["bitfinex-derivatives","BTCF0:USTF0",1740152052004,0.3598,97694.0,97675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152052215,0.3598,97694.0,97679.0,0.0511716]
["bitfinex-derivatives","BTCF0:USTF0",1740152052415,0.3598,97694.0,97675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152052604,0.3598,97694.0,97684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740152052605,0.007,97685.0,97684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740152052811,0.3678,97685.0,97684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740152053816,0.5724742,97685.0,97684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740152054019,0.3678,97685.0,97684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740152054210,0.3678,97685.0,97684.0,0.2056762]
["bitfinex-derivatives","BTCF0:USTF0",1740152054615,0.3658,97694.0,97693.0,0.2046574]
["bitfinex-derivatives","BTCF0:USTF0",1740152055012,0.012,97694.0,97693.0,0.5654574]
["bitfinex-derivatives","BTCF0:USTF0",1740152055310,0.3608,97711.0,97701.0,0.2046406]
["bitfinex-derivatives","BTCF0:USTF0",1740152056005,0.4119549,97711.0,97697.0,0.0511619]
["bitfinex-derivatives","BTCF0:USTF0",1740152056214,0.3608,97711.0,97701.0,0.2046406]
["bitfinex-derivatives","BTCF0:USTF0",1740152057112,1e-08,97702.0,97701.0,0.8654406]
["bitfinex-derivatives","BTCF0:USTF0",1740152057318,0.3608,97731.0,97701.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1740152057617,3e-08,97752.0,97751.0,0.204536]
["bitfinex-derivatives","BTCF0:USTF0",1740152057813,0.2589,97786.0,97751.0,1.61348]
["bitfinex-derivatives","BTCF0:USTF0",1740152058126,0.3435,97796.0,97783.0,0.4119171]
["bitfinex-derivatives","BTCF0:USTF0",1740152058322,0.3608,97797.0,97786.0,0.25965907]
["bitfinex-derivatives","BTCF0:USTF0",1740152058815,0.16600206,97793.0,97780.0,0.00015343]
["bitfinex-derivatives","BTCF0:USTF0",1740152059009,0.16600206,97789.0,97780.0,0.00015343]
["bitfinex-derivatives","BTCF0:USTF0",1740152059215,0.16600206,97785.0,97780.0,0.89203343]
["bitfinex-derivatives","BTCF0:USTF0",1740152059412,0.00015343,97799.0,97791.0,0.2044508]
["bitfinex-derivatives","BTCF0:USTF0",1740152059620,0.00015343,97799.0,97798.0,0.2044377]
["bitfinex-derivatives","BTCF0:USTF0",1740152059812,0.00015343,97799.0,97791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152060011,0.00015343,97799.0,97798.0,0.2044377]
["bitfinex-derivatives","BTCF0:USTF0",1740152060218,0.3608,97822.0,97795.0,0.0511105]
["bitfinex-derivatives","BTCF0:USTF0",1740152060426,0.16600206,97816.0,97793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152060613,0.2044007,97816.0,97793.0,0.37161946]
["bitfinex-derivatives","BTCF0:USTF0",1740152060819,0.16600206,97812.0,97793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152061120,0.16600206,97812.0,97787.0,0.051115]
["bitfinex-derivatives","BTCF0:USTF0",1740152061121,0.3608,97795.0,97786.0,0.24533519]
["bitfinex-derivatives","BTCF0:USTF0",1740152061322,0.16600206,97787.0,97780.0,0.89367343]
["bitfinex-derivatives","BTCF0:USTF0",1740152061516,0.0511142,97789.0,97780.0,0.89288]
["bitfinex-derivatives","BTCF0:USTF0",1740152061716,0.16600206,97793.0,97785.0,0.0511158]
["bitfinex-derivatives","BTCF0:USTF0",1740152062018,0.3608,97795.0,97787.0,0.0511151]
["bitfinex-derivatives","BTCF0:USTF0",1740152062228,0.3608,97795.0,97786.0,0.0511156]
["bitfinex-derivatives","BTCF0:USTF0",1740152062419,0.3608,97795.0,97793.0,0.2044465]
["bitfinex-derivatives","BTCF0:USTF0",1740152062715,0.3608,97795.0,97784.0,0.25965907]
["bitfinex-derivatives","BTCF0:USTF0",1740152063116,0.3608,97795.0,97794.0,0.204446]
["bitfinex-derivatives","BTCF0:USTF0",1740152063314,0.007,97799.0,97798.0,0.2044377]
["bitfinex-derivatives","BTCF0:USTF0",1740152063826,0.2044344,97800.0,97793.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740152064017,0.007,97795.0,97794.0,0.2555575]
["bitfinex-derivatives","BTCF0:USTF0",1740152064412,0.007,97795.0,97793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740152064413,0.204446,97794.0,97793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740152064719,0.16600206,97794.0,97793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740152064915,0.007,97799.0,97798.0,0.2054377]
["bitfinex-derivatives","BTCF0:USTF0",1740152065225,0.007,97799.0,97798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740152065826,0.007,97799.0,97798.0,0.2054377]
["bitfinex-derivatives","BTCF0:USTF0",1740152066421,0.007,97799.0,97798.0,0.5054377]
["bitfinex-derivatives","BTCF0:USTF0",1740152066829,0.00015343,97812.0,97811.0,0.2044105]
["bitfinex-derivatives","BTCF0:USTF0",1740152067320,0.2044147,97809.0,97808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152067526,0.00015343,97812.0,97808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152068030,0.00015343,97812.0,97802.0,0.2598125]
["bitfinex-derivatives","BTCF0:USTF0",1740152068326,0.37042926,97803.0,97802.0,0.00015343]
["bitfinex-derivatives","BTCF0:USTF0",1740152068622,0.00715343,97812.0,97811.0,0.2054105]
["bitfinex-derivatives","BTCF0:USTF0",1740152068826,0.00052001,97819.0,97811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740152069019,0.33568806,97842.0,97841.0,0.2043478]
["bitfinex-derivatives","BTCF0:USTF0",1740152069221,0.2553942,97857.0,97835.0,0.204359]
["bitfinex-derivatives","BTCF0:USTF0",1740152069419,0.16600206,97849.0,97846.0,0.2043364]
["bitfinex-derivatives","BTCF0:USTF0",1740152069625,0.16600206,97849.0,97848.0,0.2043332]
["bitfinex-derivatives","BTCF0:USTF0",1740152069922,0.3608,97850.0,97842.0,0.0510864]
["bitfinex-derivatives","BTCF0:USTF0",1740152070230,0.16600206,97850.0,97849.0,0.2043311]
["bitfinex-derivatives","BTCF0:USTF0",1740152070426,0.00015327,97858.0,97839.0,0.00015327]
["bitfinex-derivatives","BTCF0:USTF0",1740152070625,0.00015327,97858.0,97848.0,0.25965907]
["bitfinex-derivatives","BTCF0:USTF0",1740152070826,0.16600206,97855.0,97852.0,0.0510807]
["bitfinex-derivatives","BTCF0:USTF0",1740152071026,0.16600206,97857.0,97848.0,0.25965907]
["bitfinex-derivatives","BTCF0:USTF0",1740152071227,0.16600206,97849.0,97848.0,0.25965907]
["bitfinex-derivatives","BTCF0:USTF0",1740152071423,0.16600206,97849.0,97848.0,0.46399227]
["bitfinex-derivatives","BTCF0:USTF0",1740152071728,0.16600206,97849.0,97848.0,0.25965907]
["bitfinex-derivatives","BTCF0:USTF0",1740152072227,0.37033316,97849.0,97848.0,0.25965907]
["bitfinex-derivatives","BTCF0:USTF0",1740152072528,0.3608,97854.0,97839.0,0.00215327]
["bitfinex-derivatives","BTCF0:USTF0",1740152072727,0.16600206,97840.0,97830.0,0.25965907]
["bitfinex-derivatives","BTCF0:USTF0",1740152072931,0.16600206,97833.0,97830.0,0.25965907]
["bitfinex-derivatives","BTCF0:USTF0",1740152073529,0.3608,97842.0,97830.0,0.25965907]
["bitfinex-derivatives","BTCF0:USTF0",1740152073825,0.2043687,97831.0,97830.0,0.25965907]
["bitfinex-derivatives","BTCF0:USTF0",1740152074159,0.21709326,97833.0,97830.0,0.25965907]
["bitfinex-derivatives","BTCF0:USTF0",1740152074160,0.16600206,97833.0,97832.0,0.2043666]
["bitfinex-derivatives","BTCF0:USTF0",1740152074332,0.16600206,97833.0,97830.0,0.31075117]
["bitfinex-derivatives","BTCF0:USTF0",1740152074333,0.3608,97842.0,97830.0,0.25965907]
["bitfinex-derivatives","BTCF0:USTF0",1740152074527,0.37037076,97831.0,97830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740152074730,0.37037076,97831.0,97796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152074731,0.16600206,97831.0,97796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152074932,0.16600206,97812.0,97811.0,0.2044105]
["bitfinex-derivatives","BTCF0:USTF0",1740152075126,0.16600206,97812.0,97809.0,0.0511031]
["bitfinex-derivatives","BTCF0:USTF0",1740152075323,0.3608,97817.0,97816.0,0.2044]
["bitfinex-derivatives","BTCF0:USTF0",1740152075628,0.06122183,97830.0,97816.0,0.0510997]
["bitfinex-derivatives","BTCF0:USTF0",1740152075823,0.16600206,97823.0,97822.0,0.2043875]
["bitfinex-derivatives","BTCF0:USTF0",1740152076246,0.00015335,97826.0,97821.0,0.0510974]
["bitfinex-derivatives","BTCF0:USTF0",1740152076428,0.16600206,97823.0,97822.0,0.2043869]
["bitfinex-derivatives","BTCF0:USTF0",1740152076619,0.16500206,97822.0,97813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152076822,0.16500206,97819.0,97813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152077020,0.16500206,97815.0,97813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152077225,0.16400206,97815.0,97813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152077437,0.16400206,97815.0,97814.0,0.2044042]
["bitfinex-derivatives","BTCF0:USTF0",1740152077735,0.3415,97824.0,97792.0,0.00091547]
["bitfinex-derivatives","BTCF0:USTF0",1740152077736,0.16300206,97814.0,97792.0,0.00091547]
["bitfinex-derivatives","BTCF0:USTF0",1740152078029,0.5652168,97808.0,97792.0,0.00011547]
["bitfinex-derivatives","BTCF0:USTF0",1740152078328,0.30913862,97808.0,97792.0,0.00011547]
["bitfinex-derivatives","BTCF0:USTF0",1740152078626,0.16300206,97800.0,97794.0,0.051111]
["bitfinex-derivatives","BTCF0:USTF0",1740152078826,0.16300206,97804.0,97796.0,0.0511104]
["bitfinex-derivatives","BTCF0:USTF0",1740152079228,0.16300206,97801.0,97792.0,0.00011547]
["bitfinex-derivatives","BTCF0:USTF0",1740152079734,0.16300206,97801.0,97797.0,0.0511098]
["bitfinex-derivatives","BTCF0:USTF0",1740152079921,0.16300206,97796.0,97792.0,0.00011547]
["bitfinex-derivatives","BTCF0:USTF0",1740152080818,0.36744386,97796.0,97792.0,0.00011547]
["bitfinex-derivatives","BTCF0:USTF0",1740152081029,0.16300206,97796.0,97792.0,0.00011547]
["bitfinex-derivatives","BTCF0:USTF0",1740152081230,0.16300206,97796.0,97795.0,0.20449732]
["bitfinex-derivatives","BTCF0:USTF0",1740152081430,0.16300206,97796.0,97795.0,0.20549732]
["bitfinex-derivatives","BTCF0:USTF0",1740152081734,0.16300206,97796.0,97795.0,0.56629732]
["bitfinex-derivatives","BTCF0:USTF0",1740152081934,0.00015335,97805.0,97804.0,0.2044251]
["bitfinex-derivatives","BTCF0:USTF0",1740152082234,0.3485,97828.0,97813.0,0.0511015]
["bitfinex-derivatives","BTCF0:USTF0",1740152082436,0.16300206,97814.0,97804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152082641,0.16300206,97814.0,97795.0,0.00205342]
["bitfinex-derivatives","BTCF0:USTF0",1740152082930,0.16300206,97814.0,97813.0,0.2044063]
["bitfinex-derivatives","BTCF0:USTF0",1740152083130,0.16300206,97813.0,97811.0,0.0511021]
["bitfinex-derivatives","BTCF0:USTF0",1740152083323,0.69092001,97824.0,97823.0,0.2043854]
["bitfinex-derivatives","BTCF0:USTF0",1740152083324,0.00052001,97824.0,97823.0,0.2043854]
["bitfinex-derivatives","BTCF0:USTF0",1740152083526,0.36027999,97830.0,97821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152083731,0.2043296,97850.0,97829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152083927,0.16300206,97844.0,97843.0,0.2043431]
["bitfinex-derivatives","BTCF0:USTF0",1740152084134,0.16300206,97847.0,97841.0,0.0510864]
["bitfinex-derivatives","BTCF0:USTF0",1740152084336,0.16300206,97847.0,97846.0,0.2043374]
["bitfinex-derivatives","BTCF0:USTF0",1740152084638,0.2194,97852.0,97851.0,0.2043269]
["bitfinex-derivatives","BTCF0:USTF0",1740152084835,0.97342001,97853.0,97852.0,0.2043248]
["bitfinex-derivatives","BTCF0:USTF0",1740152085027,1.13590206,97853.0,97852.0,0.2043248]
["bitfinex-derivatives","BTCF0:USTF0",1740152085232,1.13590206,97853.0,97842.0,0.00015335]
["bitfinex-derivatives","BTCF0:USTF0",1740152085427,0.52380206,97843.0,97834.0,0.2043608]
["bitfinex-derivatives","BTCF0:USTF0",1740152085632,0.16300206,97834.0,97833.0,0.2043645]
["bitfinex-derivatives","BTCF0:USTF0",1740152086136,0.3608,97854.0,97851.0,0.2043269]
["bitfinex-derivatives","BTCF0:USTF0",1740152086334,0.3608,97854.0,97853.0,0.2043228]
["bitfinex-derivatives","BTCF0:USTF0",1740152086840,0.16300206,97854.0,97853.0,0.2043228]
["bitfinex-derivatives","BTCF0:USTF0",1740152088139,0.16300206,97854.0,97852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740152088336,0.36732486,97853.0,97852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740152088539,0.16300206,97853.0,97842.0,0.00115335]
["bitfinex-derivatives","BTCF0:USTF0",1740152088738,0.0510889,97838.0,97832.0,0.30541899]
["bitfinex-derivatives","BTCF0:USTF0",1740152088932,0.52380206,97833.0,97832.0,0.30541899]
["bitfinex-derivatives","BTCF0:USTF0",1740152089437,0.52380206,97833.0,97832.0,0.50978559]
["bitfinex-derivatives","BTCF0:USTF0",1740152090134,0.3608,97843.0,97842.0,0.2043457]
["bitfinex-derivatives","BTCF0:USTF0",1740152090540,0.52380206,97843.0,97842.0,0.2043457]
["bitfinex-derivatives","BTCF0:USTF0",1740152090729,0.52380206,97843.0,97832.0,0.30641899]
["bitfinex-derivatives","BTCF0:USTF0",1740152091039,0.16300206,97836.0,97835.0,0.2043603]
["bitfinex-derivatives","BTCF0:USTF0",1740152091240,0.3608,97843.0,97842.0,0.2043457]
["bitfinex-derivatives","BTCF0:USTF0",1740152091435,0.35995343,97843.0,97842.0,0.2043457]
["bitfinex-derivatives","BTCF0:USTF0",1740152091626,0.52295549,97843.0,97842.0,0.2043457]
["bitfinex-derivatives","BTCF0:USTF0",1740152091828,0.16300206,97843.0,97842.0,0.2043457]
["bitfinex-derivatives","BTCF0:USTF0",1740152092055,0.0510864,97842.0,97832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740152092339,0.16300206,97835.0,97834.0,0.2043624]
["bitfinex-derivatives","BTCF0:USTF0",1740152092737,0.2043284,97851.0,97846.0,0.204337]
["bitfinex-derivatives","BTCF0:USTF0",1740152092938,0.16300206,97836.0,97835.0,0.3065395]
["bitfinex-derivatives","BTCF0:USTF0",1740152093334,0.3608,97840.0,97832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740152093536,0.16300206,97836.0,97835.0,0.2043603]
["bitfinex-derivatives","BTCF0:USTF0",1740152094174,0.3608,97838.0,97837.0,0.2043562]
["bitfinex-derivatives","BTCF0:USTF0",1740152094333,0.52380206,97838.0,97837.0,0.2043562]
["bitfinex-derivatives","BTCF0:USTF0",1740152094945,0.52380206,97838.0,97832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740152095147,0.16300206,97836.0,97835.0,0.2043603]
["bitfinex-derivatives","BTCF0:USTF0",1740152096046,0.001,97843.0,97842.0,0.2043457]
["bitfinex-derivatives","BTCF0:USTF0",1740152097749,0.16400206,97843.0,97836.0,0.0510891]
["bitfinex-derivatives","BTCF0:USTF0",1740152097942,0.16300206,97837.0,97836.0,0.0510891]
["bitfinex-derivatives","BTCF0:USTF0",1740152098256,0.16300206,97838.0,97837.0,0.2043562]
["bitfinex-derivatives","BTCF0:USTF0",1740152098545,0.16300206,97838.0,97837.0,0.50977519]
["bitfinex-derivatives","BTCF0:USTF0",1740152098747,0.3608,97850.0,97837.0,0.30541899]
["bitfinex-derivatives","BTCF0:USTF0",1740152098940,0.16300206,97846.0,97837.0,0.30541899]
["bitfinex-derivatives","BTCF0:USTF0",1740152099140,0.16300206,97846.0,97845.0,0.2043395]
["bitfinex-derivatives","BTCF0:USTF0",1740152099335,0.3608,97850.0,97844.0,0.0510853]
["bitfinex-derivatives","BTCF0:USTF0",1740152099535,0.3608,97850.0,97849.0,0.2043311]
["bitfinex-derivatives","BTCF0:USTF0",1740152100040,0.3452,97853.0,97852.0,0.2043248]
["bitfinex-derivatives","BTCF0:USTF0",1740152100356,0.50820206,97853.0,97852.0,0.2043248]
["bitfinex-derivatives","BTCF0:USTF0",1740152100580,0.86900206,97853.0,97852.0,0.2043248]
["bitfinex-derivatives","BTCF0:USTF0",1740152100938,0.3424,97860.0,97852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152101139,0.3424,97860.0,97845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740152101337,0.16300206,97852.0,97851.0,0.2043269]
["bitfinex-derivatives","BTCF0:USTF0",1740152102044,0.16300206,97852.0,97845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740152102244,0.52380206,97846.0,97845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740152102839,0.52380206,97846.0,97845.0,0.2053395]
["bitfinex-derivatives","BTCF0:USTF0",1740152103055,0.72813946,97846.0,97845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740152103350,0.52380206,97846.0,97845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740152103533,0.16300206,97846.0,97845.0,0.2053395]
["bitfinex-derivatives","BTCF0:USTF0",1740152103843,0.31768692,97852.0,97851.0,0.2043269]
["bitfinex-derivatives","BTCF0:USTF0",1740152104052,0.3608,97859.0,97858.0,0.2043123]
["bitfinex-derivatives","BTCF0:USTF0",1740152105238,0.3608,97878.0,97860.0,0.2043081]
["bitfinex-derivatives","BTCF0:USTF0",1740152105440,0.3608,97897.0,97896.0,0.204233]
["bitfinex-derivatives","BTCF0:USTF0",1740152105647,0.07112201,97900.0,97899.0,0.2042267]
["bitfinex-derivatives","BTCF0:USTF0",1740152106242,0.07112201,97900.0,97899.0,0.21487473]
["bitfinex-derivatives","BTCF0:USTF0",1740152106438,0.3608,97906.0,97905.0,0.2042142]
["bitfinex-derivatives","BTCF0:USTF0",1740152106744,0.3608,97925.0,97924.0,0.2041746]
["bitfinex-derivatives","BTCF0:USTF0",1740152106947,0.3608,97925.0,97917.0,0.0510472]
["bitfinex-derivatives","BTCF0:USTF0",1740152107139,0.3608,97925.0,97906.0,0.25965907]
["bitfinex-derivatives","BTCF0:USTF0",1740152107540,0.3608,97925.0,97907.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1740152107740,0.17681697,97931.0,97917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152108044,0.17681697,97931.0,97906.0,0.25965907]
["bitfinex-derivatives","BTCF0:USTF0",1740152108045,0.36721216,97907.0,97906.0,0.00015317]
["bitfinex-derivatives","BTCF0:USTF0",1740152108246,0.52380206,97907.0,97897.0,0.00153217]
["bitfinex-derivatives","BTCF0:USTF0",1740152108446,0.52380206,97898.0,97897.0,0.00153217]
["bitfinex-derivatives","BTCF0:USTF0",1740152108647,0.16300206,97898.0,97897.0,0.20576307]
["bitfinex-derivatives","BTCF0:USTF0",1740152108842,0.16300206,97898.0,97876.0,0.89112]
["bitfinex-derivatives","BTCF0:USTF0",1740152109040,0.3608,97894.0,97876.0,0.89112]
["bitfinex-derivatives","BTCF0:USTF0",1740152109239,0.16300206,97877.0,97864.0,0.00153266]
["bitfinex-derivatives","BTCF0:USTF0",1740152109441,0.36729976,97865.0,97864.0,0.00153266]
["bitfinex-derivatives","BTCF0:USTF0",1740152109640,0.16300206,97865.0,97864.0,0.00153266]
["bitfinex-derivatives","BTCF0:USTF0",1740152109850,0.16300206,97865.0,97864.0,0.20583246]
["bitfinex-derivatives","BTCF0:USTF0",1740152110239,0.3608,97873.0,97864.0,0.20583246]
["bitfinex-derivatives","BTCF0:USTF0",1740152110240,0.3608,97873.0,97864.0,0.00153266]
["bitfinex-derivatives","BTCF0:USTF0",1740152110441,0.16300206,97865.0,97864.0,0.00153266]
["bitfinex-derivatives","BTCF0:USTF0",1740152110642,0.36729976,97865.0,97864.0,0.00153266]
["bitfinex-derivatives","BTCF0:USTF0",1740152110848,0.36729976,97865.0,97855.0,0.00015326]
["bitfinex-derivatives","BTCF0:USTF0",1740152110849,0.2043165,97856.0,97855.0,0.00015326]
["bitfinex-derivatives","BTCF0:USTF0",1740152111050,0.204329,97850.0,97842.0,0.36707627]
["bitfinex-derivatives","BTCF0:USTF0",1740152111349,0.16200206,97850.0,97841.0,0.52102066]
["bitfinex-derivatives","BTCF0:USTF0",1740152111550,0.3608,97847.0,97846.0,0.2043374]
["bitfinex-derivatives","BTCF0:USTF0",1740152111946,0.3598,97847.0,97846.0,0.2043374]
["bitfinex-derivatives","BTCF0:USTF0",1740152112747,0.52180206,97847.0,97841.0,0.57210716]
["bitfinex-derivatives","BTCF0:USTF0",1740152112947,0.16200206,97846.0,97845.0,0.2043386]
["bitfinex-derivatives","BTCF0:USTF0",1740152113347,0.16200206,97846.0,97841.0,0.52102066]
["bitfinex-derivatives","BTCF0:USTF0",1740152113547,0.3598,97847.0,97841.0,0.52102066]
["bitfinex-derivatives","BTCF0:USTF0",1740152113548,0.36634436,97844.0,97841.0,0.52102066]
["bitfinex-derivatives","BTCF0:USTF0",1740152113748,0.36634776,97842.0,97841.0,0.52102066]
["bitfinex-derivatives","BTCF0:USTF0",1740152113952,0.2043541,97838.0,97804.0,0.3482]
["bitfinex-derivatives","BTCF0:USTF0",1740152114151,0.2043633,97834.0,97823.0,0.2043842]
["bitfinex-derivatives","BTCF0:USTF0",1740152114349,0.36638956,97822.0,97814.0,1.37958169]
["bitfinex-derivatives","BTCF0:USTF0",1740152114651,0.03645222,97854.0,97845.0,0.30424237]
["bitfinex-derivatives","BTCF0:USTF0",1740152114850,0.3608,97852.0,97845.0,0.30424237]
["bitfinex-derivatives","BTCF0:USTF0",1740152115056,0.7216,97852.0,97845.0,0.35532697]
["bitfinex-derivatives","BTCF0:USTF0",1740152115256,0.7216,97852.0,97845.0,0.30424237]
["bitfinex-derivatives","BTCF0:USTF0",1740152115958,0.2043324,97849.0,97845.0,0.30424237]
["bitfinex-derivatives","BTCF0:USTF0",1740152116169,0.72212001,97852.0,97845.0,0.30424237]
["bitfinex-derivatives","BTCF0:USTF0",1740152116398,0.2043374,97846.0,97845.0,0.30424237]
["bitfinex-derivatives","BTCF0:USTF0",1740152116659,0.2043436,97843.0,97842.0,0.36354574]
["bitfinex-derivatives","BTCF0:USTF0",1740152116863,0.36132001,97852.0,97823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740152117058,0.3608,97843.0,97823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740152117562,0.2043701,97831.0,97823.0,0.2043839]
["bitfinex-derivatives","BTCF0:USTF0",1740152117758,0.204371,97830.0,97822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152118065,0.3608,97835.0,97821.0,0.36554574]
["bitfinex-derivatives","BTCF0:USTF0",1740152118256,0.2043875,97822.0,97821.0,0.36554574]
["bitfinex-derivatives","BTCF0:USTF0",1740152118757,0.0510953,97825.0,97821.0,0.36554574]
["bitfinex-derivatives","BTCF0:USTF0",1740152118959,0.4118929,97830.0,97821.0,0.36354574]
["bitfinex-derivatives","BTCF0:USTF0",1740152119167,0.2043875,97822.0,97821.0,0.36354574]
["bitfinex-derivatives","BTCF0:USTF0",1740152119464,0.006,97822.0,97821.0,0.36454574]
["bitfinex-derivatives","BTCF0:USTF0",1740152119659,0.006,97822.0,97812.0,0.36509085]
["bitfinex-derivatives","BTCF0:USTF0",1740152119660,0.2044063,97813.0,97812.0,0.36509085]
["bitfinex-derivatives","BTCF0:USTF0",1740152119862,0.5652063,97813.0,97812.0,0.36509085]
["bitfinex-derivatives","BTCF0:USTF0",1740152120067,0.2044063,97813.0,97812.0,0.36509085]
["bitfinex-derivatives","BTCF0:USTF0",1740152120257,0.40325222,97822.0,97811.0,0.00153338]
["bitfinex-derivatives","BTCF0:USTF0",1740152120657,0.0511015,97814.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740152120856,0.3608,97813.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740152121068,0.0511027,97811.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740152121258,0.3608,97813.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740152121259,0.255519,97812.0,97811.0,0.2044031]
["bitfinex-derivatives","BTCF0:USTF0",1740152121463,0.00015335,97815.0,97806.0,0.0511049]
["bitfinex-derivatives","BTCF0:USTF0",1740152121655,0.2545334,97805.0,97802.0,0.01080568]
["bitfinex-derivatives","BTCF0:USTF0",1740152121859,0.0511011,97814.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740152122167,0.0511062,97805.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740152122464,0.002,97811.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740152122668,0.2044314,97801.0,97800.0,0.31492409]
["bitfinex-derivatives","BTCF0:USTF0",1740152122865,0.2044314,97801.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740152125560,0.2044418,97796.0,97795.0,5.342e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740152125767,0.5652418,97796.0,97795.0,5.342e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740152126362,0.6608,97796.0,97787.0,0.18238986]
["bitfinex-derivatives","BTCF0:USTF0",1740152126664,0.5652586,97788.0,97787.0,0.18238986]
["bitfinex-derivatives","BTCF0:USTF0",1740152128468,0.3608,97792.0,97787.0,0.18238986]
["bitfinex-derivatives","BTCF0:USTF0",1740152128873,0.009,97796.0,97795.0,0.2044439]
["bitfinex-derivatives","BTCF0:USTF0",1740152129088,0.007,97796.0,97795.0,0.2044439]
["bitfinex-derivatives","BTCF0:USTF0",1740152129262,0.03645222,97800.0,97793.0,0.051112]
["bitfinex-derivatives","BTCF0:USTF0",1740152129573,0.03645222,97800.0,97799.0,0.2044356]
["bitfinex-derivatives","BTCF0:USTF0",1740152129770,0.03645222,97800.0,97796.0,0.0511103]
["bitfinex-derivatives","BTCF0:USTF0",1740152129973,0.03645222,97800.0,97799.0,0.2044356]
["bitfinex-derivatives","BTCF0:USTF0",1740152130161,0.03645222,97800.0,97790.0,0.4119135]
["bitfinex-derivatives","BTCF0:USTF0",1740152130360,0.005,97796.0,97790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152130563,0.005,97796.0,97787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740152130769,0.005,97796.0,97792.0,0.2044492]
["bitfinex-derivatives","BTCF0:USTF0",1740152130971,0.005,97796.0,97790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152131564,0.2044463,97794.0,97790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152131766,0.2044586,97788.0,97787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740152131965,0.0511132,97791.0,97769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152132165,0.2044711,97782.0,97769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152132372,0.0511164,97785.0,97769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152132574,0.0511164,97785.0,97769.0,0.37166354]
["bitfinex-derivatives","BTCF0:USTF0",1740152132575,0.2044894,97774.0,97769.0,0.37166354]
["bitfinex-derivatives","BTCF0:USTF0",1740152132772,0.0511164,97785.0,97769.0,0.42278804]
["bitfinex-derivatives","BTCF0:USTF0",1740152132980,0.051117,97784.0,97769.0,0.37166354]
["bitfinex-derivatives","BTCF0:USTF0",1740152133176,0.3608,97791.0,97769.0,0.37166354]
["bitfinex-derivatives","BTCF0:USTF0",1740152133372,0.2044962,97770.0,97769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152133578,0.2045025,97767.0,97761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152133780,0.2045025,97767.0,97763.0,0.01085482]
["bitfinex-derivatives","BTCF0:USTF0",1740152133979,0.3608,97770.0,97758.0,0.0511298]
["bitfinex-derivatives","BTCF0:USTF0",1740152134168,0.3608,97770.0,97757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152134374,0.3608,97770.0,97760.0,0.25965907]
["bitfinex-derivatives","BTCF0:USTF0",1740152134567,0.3608,97770.0,97769.0,0.2044983]
["bitfinex-derivatives","BTCF0:USTF0",1740152134786,0.3608,97770.0,97767.0,0.0511251]
["bitfinex-derivatives","BTCF0:USTF0",1740152135076,0.3608,97770.0,97769.0,0.2044983]
["bitfinex-derivatives","BTCF0:USTF0",1740152135483,0.3608,97770.0,97769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740152135680,0.5652962,97770.0,97769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740152135880,0.3608,97770.0,97769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740152136182,0.3628,97770.0,97767.0,0.2055019]
["bitfinex-derivatives","BTCF0:USTF0",1740152136382,0.3628,97770.0,97769.0,0.2044983]
["bitfinex-derivatives","BTCF0:USTF0",1740152136776,0.3628,97770.0,97769.0,0.2054983]
["bitfinex-derivatives","BTCF0:USTF0",1740152136981,0.002,97770.0,97769.0,0.2054983]
["bitfinex-derivatives","BTCF0:USTF0",1740152137178,0.002,97770.0,97769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740152137481,0.002,97770.0,97769.0,0.2054983]
["bitfinex-derivatives","BTCF0:USTF0",1740152137678,0.2064962,97770.0,97769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740152137983,0.008,97770.0,97769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740152138280,0.2124962,97770.0,97769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740152138874,0.5752962,97770.0,97769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740152139092,0.2144962,97770.0,97769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740152139574,0.2144962,97770.0,97769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740152139575,0.008,97770.0,97769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740152139774,0.34445222,97770.0,97726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152139975,0.0511388,97742.0,97726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152140176,0.0511395,97741.0,97727.0,0.2045849]
["bitfinex-derivatives","BTCF0:USTF0",1740152140378,0.2045758,97732.0,97726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152140580,0.051145,97730.0,97726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152140771,0.2045862,97727.0,97726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152141277,0.051145,97730.0,97726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152141473,0.3608,97743.0,97726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152141871,0.0511388,97742.0,97726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152142071,0.2045793,97731.0,97726.0,0.5653863]
["bitfinex-derivatives","BTCF0:USTF0",1740152142280,0.2045787,97731.0,97726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152142482,0.0511388,97742.0,97726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152142783,0.3608,97743.0,97739.0,0.2045591]
["bitfinex-derivatives","BTCF0:USTF0",1740152143084,0.3608,97743.0,97730.0,0.31080387]
["bitfinex-derivatives","BTCF0:USTF0",1740152143272,0.3608,97743.0,97726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740152143273,0.2045862,97727.0,97726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740152143781,0.0511444,97731.0,97725.0,0.01062995]
["bitfinex-derivatives","BTCF0:USTF0",1740152144082,0.3608,97735.0,97726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740152144277,0.2045862,97727.0,97726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740152144878,0.204605,97718.0,97717.0,0.01058261]
["bitfinex-derivatives","BTCF0:USTF0",1740152145078,0.3608,97719.0,97707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152145279,0.0511547,97712.0,97707.0,0.37173335]
["bitfinex-derivatives","BTCF0:USTF0",1740152145483,0.0511549,97711.0,97707.0,0.37173335]
["bitfinex-derivatives","BTCF0:USTF0",1740152145780,0.3608,97719.0,97707.0,0.37173335]
["bitfinex-derivatives","BTCF0:USTF0",1740152145781,0.2046166,97713.0,97709.0,0.2046227]
["bitfinex-derivatives","BTCF0:USTF0",1740152146078,0.204626,97708.0,97707.0,0.01093335]
["bitfinex-derivatives","BTCF0:USTF0",1740152146283,0.0511561,97709.0,97692.0,0.6600643]
["bitfinex-derivatives","BTCF0:USTF0",1740152146473,0.20464,97702.0,97694.0,0.2046543]
["bitfinex-derivatives","BTCF0:USTF0",1740152146677,0.3608,97710.0,97694.0,0.01051375]
["bitfinex-derivatives","BTCF0:USTF0",1740152146888,0.3608,97702.0,97689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152147176,0.0511607,97700.0,97689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152147376,0.0511602,97701.0,97689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152147574,0.2046475,97698.0,97689.0,0.411966]
["bitfinex-derivatives","BTCF0:USTF0",1740152147779,0.0511644,97693.0,97689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152147981,0.3608,97702.0,97689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152148179,0.00015351,97701.0,97689.0,0.42295971]
["bitfinex-derivatives","BTCF0:USTF0",1740152148376,0.3608,97690.0,97671.0,0.6299]
["bitfinex-derivatives","BTCF0:USTF0",1740152148580,0.0511673,97688.0,97663.0,0.05118]
["bitfinex-derivatives","BTCF0:USTF0",1740152148789,0.3608,97677.0,97663.0,0.0511798]
["bitfinex-derivatives","BTCF0:USTF0",1740152149082,0.2046684,97688.0,97680.0,0.2046842]
["bitfinex-derivatives","BTCF0:USTF0",1740152149285,0.3608,97699.0,97684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152149784,0.001,97688.0,97686.0,0.0511678]
["bitfinex-derivatives","BTCF0:USTF0",1740152149990,0.001,97688.0,97687.0,0.20467]
["bitfinex-derivatives","BTCF0:USTF0",1740152150490,0.3608,97699.0,97687.0,0.20467]
["bitfinex-derivatives","BTCF0:USTF0",1740152150491,0.4119612,97699.0,97689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740152150685,0.3648,97699.0,97689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740152150887,0.3648,97699.0,97690.0,0.0511659]
["bitfinex-derivatives","BTCF0:USTF0",1740152151229,0.2046637,97690.0,97689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740152151393,0.3608,97691.0,97675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152151688,0.007,97688.0,97667.0,0.0511776]
["bitfinex-derivatives","BTCF0:USTF0",1740152151893,0.007,97688.0,97672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152152094,0.2046766,97684.0,97672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152152392,0.2046705,97687.0,97673.0,0.0511748]
["bitfinex-derivatives","BTCF0:USTF0",1740152152690,0.007,97688.0,97675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152152990,0.00464006,97688.0,97687.0,0.20467]
["bitfinex-derivatives","BTCF0:USTF0",1740152153292,0.005,97688.0,97687.0,0.20467]
["bitfinex-derivatives","BTCF0:USTF0",1740152153488,0.005,97688.0,97685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152153691,0.005,97688.0,97685.0,0.14581734]
["bitfinex-derivatives","BTCF0:USTF0",1740152153887,0.005,97688.0,97687.0,0.20467]
["bitfinex-derivatives","BTCF0:USTF0",1740152154485,0.005,97688.0,97685.0,0.19698534]
["bitfinex-derivatives","BTCF0:USTF0",1740152154692,0.005,97688.0,97665.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1740152154891,0.004,97684.0,97676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152155087,0.004,97684.0,97683.0,0.2046783]
["bitfinex-derivatives","BTCF0:USTF0",1740152155996,0.013,97688.0,97684.0,0.0511689]
["bitfinex-derivatives","BTCF0:USTF0",1740152156295,0.007,97688.0,97687.0,0.20467]
["bitfinex-derivatives","BTCF0:USTF0",1740152156514,0.007,97688.0,97670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152156685,0.3608,97684.0,97670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152157093,0.3608,97684.0,97683.0,0.2046783]
["bitfinex-derivatives","BTCF0:USTF0",1740152157394,0.3608,97684.0,97673.0,0.0511747]
["bitfinex-derivatives","BTCF0:USTF0",1740152157597,0.3608,97684.0,97670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152157796,0.014,97688.0,97670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152158095,0.014,97688.0,97678.0,0.0511721]
["bitfinex-derivatives","BTCF0:USTF0",1740152158301,0.3608,97680.0,97671.0,0.3446]
["bitfinex-derivatives","BTCF0:USTF0",1740152158497,0.3608,97672.0,97662.0,0.01079776]
["bitfinex-derivatives","BTCF0:USTF0",1740152158696,0.3608,97672.0,97660.0,0.14822137]
["bitfinex-derivatives","BTCF0:USTF0",1740152158898,0.3608,97672.0,97661.0,0.051181]
["bitfinex-derivatives","BTCF0:USTF0",1740152159097,0.3608,97672.0,97656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152159402,0.3608,97672.0,97671.0,0.2047035]
["bitfinex-derivatives","BTCF0:USTF0",1740152159593,0.3608,97672.0,97660.0,0.14822137]
["bitfinex-derivatives","BTCF0:USTF0",1740152159788,0.3608,97672.0,97665.0,0.2047142]
["bitfinex-derivatives","BTCF0:USTF0",1740152160000,0.3608,97672.0,97661.0,0.3746]
["bitfinex-derivatives","BTCF0:USTF0",1740152160201,0.3618,97672.0,97671.0,0.2047035]
["bitfinex-derivatives","BTCF0:USTF0",1740152160391,0.001,97672.0,97671.0,0.2047035]
["bitfinex-derivatives","BTCF0:USTF0",1740152160804,0.2047328,97657.0,97656.0,0.01093436]
["bitfinex-derivatives","BTCF0:USTF0",1740152161100,0.3608,97657.0,97644.0,0.0107082]
["bitfinex-derivatives","BTCF0:USTF0",1740152161291,0.3608,97649.0,97640.0,0.14822137]
["bitfinex-derivatives","BTCF0:USTF0",1740152161494,0.3608,97649.0,97648.0,0.2062878]
["bitfinex-derivatives","BTCF0:USTF0",1740152161897,0.3608,97649.0,97648.0,0.0015361]
["bitfinex-derivatives","BTCF0:USTF0",1740152162099,0.3608,97649.0,97648.0,0.2062878]
["bitfinex-derivatives","BTCF0:USTF0",1740152162294,0.00060001,97671.0,97648.0,0.3623361]
["bitfinex-derivatives","BTCF0:USTF0",1740152162496,0.2046972,97675.0,97667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152162704,0.00015351,97676.0,97671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152162915,0.006,97672.0,97671.0,0.5655035]
["bitfinex-derivatives","BTCF0:USTF0",1740152163105,0.006,97672.0,97671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152163595,0.2087014,97672.0,97671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152163797,0.2047119,97667.0,97660.0,0.89276]
["bitfinex-derivatives","BTCF0:USTF0",1740152164002,0.3648,97672.0,97660.0,0.89196]
["bitfinex-derivatives","BTCF0:USTF0",1740152164300,0.2047074,97670.0,97660.0,0.9431414]
["bitfinex-derivatives","BTCF0:USTF0",1740152164504,0.3708,97672.0,97660.0,0.89196]
["bitfinex-derivatives","BTCF0:USTF0",1740152164710,0.0511764,97670.0,97660.0,0.89196]
["bitfinex-derivatives","BTCF0:USTF0",1740152164999,0.0511817,97660.0,97644.0,0.01059189]
["bitfinex-derivatives","BTCF0:USTF0",1740152165202,0.3608,97662.0,97634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152165391,0.0511826,97659.0,97634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152165595,0.3608,97662.0,97650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152165802,0.3608,97652.0,97633.0,0.89284]
["bitfinex-derivatives","BTCF0:USTF0",1740152165992,0.3608,97652.0,97636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152166300,0.0511876,97649.0,97633.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1740152166495,0.3608,97652.0,97642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740152167138,0.3608,97652.0,97651.0,0.2047454]
["bitfinex-derivatives","BTCF0:USTF0",1740152167304,0.0001536,97654.0,97643.0,0.0511904]
["bitfinex-derivatives","BTCF0:USTF0",1740152167496,0.0001536,97654.0,97642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740152167702,0.006,97649.0,97648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152167900,0.006,97649.0,97642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740152168097,0.2047622,97643.0,97642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740152168498,0.3608,97645.0,97628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152168700,0.0511963,97632.0,97619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152169005,0.2047941,97628.0,97619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152169213,0.3608,97637.0,97608.0,0.90499347]
["bitfinex-derivatives","BTCF0:USTF0",1740152169502,0.3608,97637.0,97608.0,0.8936968]
["bitfinex-derivatives","BTCF0:USTF0",1740152169702,0.0001536,97632.0,97615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152169903,0.2047984,97626.0,97617.0,0.2048157]
["bitfinex-derivatives","BTCF0:USTF0",1740152170094,0.14822137,97630.0,97615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152170301,0.2048335,97609.0,97608.0,0.0015368]
["bitfinex-derivatives","BTCF0:USTF0",1740152170602,0.19942397,97620.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740152170903,0.3608,97603.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740152171317,0.3608,97616.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740152171698,0.00015368,97611.0,97601.0,0.0512125]
["bitfinex-derivatives","BTCF0:USTF0",1740152171903,0.00015368,97611.0,97607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152172300,0.00015368,97611.0,97608.0,0.0512089]
["bitfinex-derivatives","BTCF0:USTF0",1740152172495,0.00015368,97611.0,97607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152172814,0.00015368,97611.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740152173008,0.14822137,97610.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740152173443,0.00015368,97611.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740152173707,0.2048503,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740152174206,0.0522119,97603.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740152174207,0.3608,97603.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740152174610,0.2048503,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740152175110,0.2058503,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740152175312,0.001,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740152175716,0.001,97601.0,97586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152176413,0.001,97601.0,97595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152176621,0.001,97601.0,97577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152176819,0.001,97601.0,97588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152177222,0.0512137,97599.0,97588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152177523,0.001,97601.0,97588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152177719,0.14822137,97600.0,97588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152177928,0.0522131,97601.0,97588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152178425,0.3608,97590.0,97561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152178665,0.3608,97590.0,97564.0,0.89244]
["bitfinex-derivatives","BTCF0:USTF0",1740152178666,0.3608,97577.0,97564.0,0.89244]
["bitfinex-derivatives","BTCF0:USTF0",1740152179126,0.00015368,97580.0,97579.0,0.2048965]
["bitfinex-derivatives","BTCF0:USTF0",1740152179317,0.36095368,97580.0,97569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152179915,0.50917505,97580.0,97564.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1740152180123,0.50917505,97580.0,97550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152180124,0.3608,97571.0,97561.0,0.01074679]
["bitfinex-derivatives","BTCF0:USTF0",1740152180320,0.3608,97571.0,97556.0,0.0512358]
["bitfinex-derivatives","BTCF0:USTF0",1740152180521,0.2049161,97570.0,97556.0,0.2049437]
["bitfinex-derivatives","BTCF0:USTF0",1740152180725,0.2049259,97566.0,97554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152180928,0.3608,97571.0,97554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152181127,0.4120284,97571.0,97554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152181429,0.14822137,97570.0,97554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152181625,0.2049315,97563.0,97554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152181846,0.2049205,97568.0,97559.0,0.2049378]
["bitfinex-derivatives","BTCF0:USTF0",1740152182032,0.3618,97571.0,97555.0,0.0512367]
["bitfinex-derivatives","BTCF0:USTF0",1740152182225,0.3618,97571.0,97554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152182226,0.3608,97571.0,97554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152182422,0.3618,97571.0,97554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152182725,0.4130284,97571.0,97554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152182933,0.4130284,97571.0,97551.0,0.01052825]
["bitfinex-derivatives","BTCF0:USTF0",1740152182934,0.3608,97556.0,97551.0,0.01052825]
["bitfinex-derivatives","BTCF0:USTF0",1740152183227,0.3608,97556.0,97555.0,0.2049469]
["bitfinex-derivatives","BTCF0:USTF0",1740152183965,0.0512369,97555.0,97535.0,0.01055174]
["bitfinex-derivatives","BTCF0:USTF0",1740152184227,0.3608,97556.0,97538.0,0.0512456]
["bitfinex-derivatives","BTCF0:USTF0",1740152184425,0.3608,97556.0,97535.0,0.01055174]
["bitfinex-derivatives","BTCF0:USTF0",1740152184426,0.3608,97556.0,97539.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1740152184623,0.00015376,97555.0,97540.0,0.3725]
["bitfinex-derivatives","BTCF0:USTF0",1740152184826,0.00015376,97555.0,97554.0,0.204949]
["bitfinex-derivatives","BTCF0:USTF0",1740152185028,0.00015376,97555.0,97548.0,0.0512403]
["bitfinex-derivatives","BTCF0:USTF0",1740152185228,0.00015376,97555.0,97540.0,0.3725]
["bitfinex-derivatives","BTCF0:USTF0",1740152186131,0.20510136,97555.0,97540.0,0.4237446]
["bitfinex-derivatives","BTCF0:USTF0",1740152186322,0.00015376,97555.0,97540.0,0.3725]
["bitfinex-derivatives","BTCF0:USTF0",1740152186529,0.00015376,97555.0,97537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152186727,0.00015376,97555.0,97540.0,0.14822137]
["bitfinex-derivatives","BTCF0:USTF0",1740152186929,0.00015376,97555.0,97537.0,0.29376237]
["bitfinex-derivatives","BTCF0:USTF0",1740152187127,0.00015376,97555.0,97534.0,0.01085392]
["bitfinex-derivatives","BTCF0:USTF0",1740152187321,0.00015376,97555.0,97535.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1740152187322,0.2049618,97548.0,97535.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1740152187529,0.2049693,97545.0,97535.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1740152187727,0.2049823,97539.0,97535.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1740152187925,0.3608,97546.0,97520.0,0.14822137]
["bitfinex-derivatives","BTCF0:USTF0",1740152187926,0.3608,97536.0,97520.0,0.14822137]
["bitfinex-derivatives","BTCF0:USTF0",1740152188122,0.3608,97536.0,97522.0,0.89268]
["bitfinex-derivatives","BTCF0:USTF0",1740152188423,0.2050141,97523.0,97522.0,0.0108588]
["bitfinex-derivatives","BTCF0:USTF0",1740152188632,0.3608,97527.0,97514.0,0.4032]
["bitfinex-derivatives","BTCF0:USTF0",1740152189130,0.3608,97527.0,97514.0,0.4139616]
["bitfinex-derivatives","BTCF0:USTF0",1740152189326,0.3608,97527.0,97519.0,0.2050219]
["bitfinex-derivatives","BTCF0:USTF0",1740152189521,0.3608,97527.0,97514.0,0.4139616]
["bitfinex-derivatives","BTCF0:USTF0",1740152189727,0.3608,97527.0,97511.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1740152189728,0.3608,97518.0,97511.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1740152189930,0.3608,97518.0,97500.0,0.25822137]
["bitfinex-derivatives","BTCF0:USTF0",1740152190134,0.3608,97518.0,97508.0,0.14822137]
["bitfinex-derivatives","BTCF0:USTF0",1740152190731,0.2050289,97516.0,97508.0,0.14822137]
["bitfinex-derivatives","BTCF0:USTF0",1740152190933,0.3608,97518.0,97500.0,0.25822137]
["bitfinex-derivatives","BTCF0:USTF0",1740152191139,0.3608,97507.0,97500.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1740152191436,0.0620229,97509.0,97500.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1740152191633,0.3618,97518.0,97500.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1740152191831,0.3618,97518.0,97508.0,0.14822137]
["bitfinex-derivatives","BTCF0:USTF0",1740152192026,0.001,97516.0,97508.0,0.50902137]
["bitfinex-derivatives","BTCF0:USTF0",1740152192228,0.001,97516.0,97508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152192450,0.3618,97527.0,97508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152192623,0.001,97527.0,97526.0,0.2050078]
["bitfinex-derivatives","BTCF0:USTF0",1740152192827,0.00015376,97530.0,97517.0,0.14822137]
["bitfinex-derivatives","BTCF0:USTF0",1740152192828,0.00015376,97530.0,97518.0,0.2627]
["bitfinex-derivatives","BTCF0:USTF0",1740152193039,0.3608,97529.0,97509.0,0.7981]
["bitfinex-derivatives","BTCF0:USTF0",1740152193237,0.3608,97529.0,97510.0,0.14822137]
["bitfinex-derivatives","BTCF0:USTF0",1740152193540,0.3608,97521.0,97500.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1740152193724,0.0512557,97519.0,97500.0,0.25822137]
["bitfinex-derivatives","BTCF0:USTF0",1740152194032,0.051259,97513.0,97500.0,0.25822137]
["bitfinex-derivatives","BTCF0:USTF0",1740152194231,0.3608,97512.0,97500.0,0.25822137]
["bitfinex-derivatives","BTCF0:USTF0",1740152194431,0.2050604,97501.0,97500.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1740152194637,0.3608,97512.0,97500.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1740152194638,0.0512621,97507.0,97500.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1740152194828,0.2050604,97501.0,97500.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1740152195024,0.00015385,97510.0,97500.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1740152195228,0.2050436,97509.0,97500.0,0.25822137]
["bitfinex-derivatives","BTCF0:USTF0",1740152195429,0.2050594,97502.0,97500.0,0.25822137]
["bitfinex-derivatives","BTCF0:USTF0",1740152195628,0.00015385,97510.0,97500.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1740152195629,0.2050604,97501.0,97500.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1740152196029,0.00015385,97510.0,97500.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1740152196030,0.0512617,97508.0,97500.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1740152196338,0.2050604,97501.0,97500.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1740152196731,0.3618,97502.0,97500.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1740152197773,0.3618,97502.0,97455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152198035,0.3608,97469.0,97468.0,0.2051298]
["bitfinex-derivatives","BTCF0:USTF0",1740152198236,0.3608,97469.0,97444.0,0.0512949]
["bitfinex-derivatives","BTCF0:USTF0",1740152198428,0.3608,97469.0,97449.0,0.01042012]
["bitfinex-derivatives","BTCF0:USTF0",1740152198631,0.3608,97469.0,97451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152198937,0.3608,97481.0,97453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152199235,0.00152001,97501.0,97480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152199436,0.0512714,97489.0,97481.0,0.04168039]
["bitfinex-derivatives","BTCF0:USTF0",1740152199634,0.0512726,97487.0,97457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152199867,0.14822137,97490.0,97458.0,0.43467619]
["bitfinex-derivatives","BTCF0:USTF0",1740152200031,0.14822137,97490.0,97461.0,0.2051443]
["bitfinex-derivatives","BTCF0:USTF0",1740152200236,0.0512812,97471.0,97462.0,0.04167619]
["bitfinex-derivatives","BTCF0:USTF0",1740152200437,0.2051383,97464.0,97463.0,0.0160293]
["bitfinex-derivatives","BTCF0:USTF0",1740152200638,0.4056,97478.0,97463.0,0.0060293]
["bitfinex-derivatives","BTCF0:USTF0",1740152200941,0.00015385,97473.0,97464.0,0.02564966]
["bitfinex-derivatives","BTCF0:USTF0",1740152201142,0.00015385,97473.0,97465.0,0.02564966]
["bitfinex-derivatives","BTCF0:USTF0",1740152201342,0.00015385,97473.0,97457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152201343,0.2051224,97472.0,97459.0,0.0512868]
["bitfinex-derivatives","BTCF0:USTF0",1740152201533,0.00015385,97473.0,97460.0,0.0256491]
["bitfinex-derivatives","BTCF0:USTF0",1740152201735,0.00015385,97473.0,97461.0,0.05771024]
["bitfinex-derivatives","BTCF0:USTF0",1740152201934,0.00015385,97473.0,97467.0,0.0512829]
["bitfinex-derivatives","BTCF0:USTF0",1740152202143,0.00015385,97473.0,97469.0,0.0512819]
["bitfinex-derivatives","BTCF0:USTF0",1740152202330,0.00015385,97473.0,97470.0,0.10899114]
["bitfinex-derivatives","BTCF0:USTF0",1740152202534,0.00015385,97473.0,97472.0,0.2051214]
["bitfinex-derivatives","BTCF0:USTF0",1740152202730,0.00015385,97473.0,97472.0,0.24150485]
["bitfinex-derivatives","BTCF0:USTF0",1740152203244,0.3777,97509.0,97504.0,0.2050541]
["bitfinex-derivatives","BTCF0:USTF0",1740152203542,0.3777,97509.0,97505.0,0.02563948]
["bitfinex-derivatives","BTCF0:USTF0",1740152203745,0.0512639,97504.0,97490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152203976,0.3777,97509.0,97490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152204135,0.3608,97491.0,97457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152204335,0.3608,97483.0,97460.0,0.14822137]
["bitfinex-derivatives","BTCF0:USTF0",1740152204534,0.3608,97483.0,97464.0,0.00015385]
["bitfinex-derivatives","BTCF0:USTF0",1740152204735,0.2051361,97465.0,97464.0,0.00015385]
["bitfinex-derivatives","BTCF0:USTF0",1740152205141,0.3608,97469.0,97439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152205441,0.3608,97467.0,97454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152205744,0.3608,97467.0,97441.0,0.02564954]
["bitfinex-derivatives","BTCF0:USTF0",1740152205942,0.3608,97467.0,97442.0,0.02564954]
["bitfinex-derivatives","BTCF0:USTF0",1740152206131,0.2051614,97453.0,97443.0,0.02564954]
["bitfinex-derivatives","BTCF0:USTF0",1740152206339,0.3608,97457.0,97439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152206340,0.2051693,97450.0,97439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152206545,0.5659719,97448.0,97439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152206839,0.3608,97448.0,97440.0,0.02565348]
["bitfinex-derivatives","BTCF0:USTF0",1740152207037,0.3608,97448.0,97439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152207237,0.00015393,97457.0,97447.0,0.06834133]
["bitfinex-derivatives","BTCF0:USTF0",1740152207437,0.00015393,97457.0,97447.0,0.04269002]
["bitfinex-derivatives","BTCF0:USTF0",1740152207638,0.00015393,97457.0,97448.0,0.02565138]
["bitfinex-derivatives","BTCF0:USTF0",1740152207835,0.00015393,97457.0,97447.0,0.04269002]
["bitfinex-derivatives","BTCF0:USTF0",1740152208050,0.3608,97453.0,97447.0,0.04269002]
["bitfinex-derivatives","BTCF0:USTF0",1740152208435,0.2051719,97448.0,97447.0,0.04269002]
["bitfinex-derivatives","BTCF0:USTF0",1740152208837,0.3608,97453.0,97447.0,0.04269002]
["bitfinex-derivatives","BTCF0:USTF0",1740152209248,0.3608,97453.0,97452.0,0.2051635]
["bitfinex-derivatives","BTCF0:USTF0",1740152209641,0.00015393,97457.0,97452.0,0.0512908]
["bitfinex-derivatives","BTCF0:USTF0",1740152209843,0.00015393,97457.0,97456.0,0.2051551]
["bitfinex-derivatives","BTCF0:USTF0",1740152210045,0.3608,97479.0,97456.0,0.02564833]
["bitfinex-derivatives","BTCF0:USTF0",1740152210344,0.3608,97479.0,97464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152210543,0.14822137,97500.0,97453.0,1.083]
["bitfinex-derivatives","BTCF0:USTF0",1740152210544,0.3608,97495.0,97469.0,0.14822137]
["bitfinex-derivatives","BTCF0:USTF0",1740152210741,0.3608,97500.0,97480.0,0.19949697]
["bitfinex-derivatives","BTCF0:USTF0",1740152210937,0.3608,97500.0,97480.0,0.14822137]
["bitfinex-derivatives","BTCF0:USTF0",1740152211137,0.36095393,97500.0,97481.0,0.4103]
["bitfinex-derivatives","BTCF0:USTF0",1740152211367,0.41207,97492.0,97481.0,0.4103]
["bitfinex-derivatives","BTCF0:USTF0",1740152211645,0.4120699,97492.0,97480.0,0.00015393]
["bitfinex-derivatives","BTCF0:USTF0",1740152211837,0.3608,97492.0,97480.0,0.00015393]
["bitfinex-derivatives","BTCF0:USTF0",1740152212049,0.5659025,97481.0,97480.0,0.00015393]
["bitfinex-derivatives","BTCF0:USTF0",1740152212551,0.0512477,97534.0,97508.0,0.051261]
["bitfinex-derivatives","BTCF0:USTF0",1740152212736,0.01078266,97537.0,97512.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740152212940,0.3608,97537.0,97512.0,0.7953033]
["bitfinex-derivatives","BTCF0:USTF0",1740152213240,0.0512456,97538.0,97533.0,0.01585326]
["bitfinex-derivatives","BTCF0:USTF0",1740152213457,0.15374482,97539.0,97534.0,0.08955639]
["bitfinex-derivatives","BTCF0:USTF0",1740152213458,0.2049889,97535.0,97534.0,0.08955639]
["bitfinex-derivatives","BTCF0:USTF0",1740152213745,0.2049889,97535.0,97534.0,0.07370295]
["bitfinex-derivatives","BTCF0:USTF0",1740152213943,0.2049889,97535.0,97534.0,0.01602238]
["bitfinex-derivatives","BTCF0:USTF0",1740152214148,0.2049889,97535.0,97534.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740152214346,0.0512465,97537.0,97521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152214547,0.3801,97534.0,97530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152214850,0.15374482,97539.0,97530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152215050,0.15374482,97539.0,97538.0,0.5657826]
["bitfinex-derivatives","BTCF0:USTF0",1740152215245,0.15374482,97539.0,97538.0,0.59782545]
["bitfinex-derivatives","BTCF0:USTF0",1740152215846,0.3608,97579.0,97538.0,0.39283485]
["bitfinex-derivatives","BTCF0:USTF0",1740152216047,0.3608,97579.0,97561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152216048,0.2049322,97562.0,97561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152216347,0.2049322,97562.0,97561.0,0.03203485]
["bitfinex-derivatives","BTCF0:USTF0",1740152216545,0.3801,97578.0,97561.0,0.03203485]
["bitfinex-derivatives","BTCF0:USTF0",1740152216857,0.0512252,97577.0,97574.0,0.01587203]
["bitfinex-derivatives","BTCF0:USTF0",1740152217052,0.2049039,97576.0,97575.0,0.03203485]
["bitfinex-derivatives","BTCF0:USTF0",1740152217245,0.3801,97578.0,97575.0,0.03203485]
["bitfinex-derivatives","BTCF0:USTF0",1740152217444,0.00015374,97579.0,97578.0,0.2048986]
["bitfinex-derivatives","BTCF0:USTF0",1740152217709,0.00015374,97579.0,97578.0,0.23692989]
["bitfinex-derivatives","BTCF0:USTF0",1740152217953,0.2057742,97583.0,97582.0,0.2048902]
["bitfinex-derivatives","BTCF0:USTF0",1740152217954,0.16050584,97583.0,97582.0,0.2048902]
["bitfinex-derivatives","BTCF0:USTF0",1740152218151,0.03379015,97583.0,97582.0,0.2048902]
["bitfinex-derivatives","BTCF0:USTF0",1740152218346,0.0512225,97582.0,97575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152218545,0.0512225,97582.0,97569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152218748,0.007,97578.0,97569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152218950,0.007,97578.0,97577.0,0.5657007]
["bitfinex-derivatives","BTCF0:USTF0",1740152219154,0.03379015,97583.0,97577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152219155,0.00015374,97583.0,97577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152219347,0.3608,97636.0,97599.0,0.2048545]
["bitfinex-derivatives","BTCF0:USTF0",1740152219546,0.3608,97636.0,97599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152219782,0.14822137,97630.0,97599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152220050,0.14822137,97620.0,97599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152220248,0.14822137,97610.0,97599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152220444,0.3048524,97600.0,97599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152220645,0.2048692,97592.0,97591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152220851,0.0512166,97594.0,97590.0,0.00015374]
["bitfinex-derivatives","BTCF0:USTF0",1740152221054,0.2048713,97591.0,97590.0,0.00015374]
["bitfinex-derivatives","BTCF0:USTF0",1740152221852,0.2048713,97591.0,97583.0,8.212e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740152221853,0.204886,97584.0,97583.0,8.212e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740152222459,0.3608,97584.0,97557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152222657,0.2049406,97558.0,97557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152222989,0.14822137,97570.0,97557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152223168,0.14822137,97570.0,97562.0,0.18281766]
["bitfinex-derivatives","BTCF0:USTF0",1740152223354,0.2049301,97563.0,97562.0,0.18281766]
["bitfinex-derivatives","BTCF0:USTF0",1740152223564,0.5657301,97563.0,97562.0,0.18281766]
["bitfinex-derivatives","BTCF0:USTF0",1740152224458,0.5657301,97563.0,97562.0,0.18381766]
["bitfinex-derivatives","BTCF0:USTF0",1740152224649,0.00015374,97567.0,97562.0,0.18381766]
["bitfinex-derivatives","BTCF0:USTF0",1740152224850,0.00015374,97567.0,97566.0,0.2049238]
["bitfinex-derivatives","BTCF0:USTF0",1740152225081,0.00015374,97567.0,97566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152225656,0.00015374,97567.0,97566.0,0.5657238]
["bitfinex-derivatives","BTCF0:USTF0",1740152225858,0.00015374,97567.0,97566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152226053,0.00015374,97567.0,97566.0,0.5657238]
["bitfinex-derivatives","BTCF0:USTF0",1740152226560,0.1,97600.0,97583.0,0.2048861]
["bitfinex-derivatives","BTCF0:USTF0",1740152226762,0.2048674,97593.0,97585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152227061,0.1512135,97600.0,97585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152227062,0.1,97600.0,97585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152227254,0.1,97600.0,97593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152228056,0.1,97600.0,97599.0,0.2048545]
["bitfinex-derivatives","BTCF0:USTF0",1740152228249,0.1,97600.0,97597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152228659,0.3048526,97600.0,97597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152228860,0.2048566,97598.0,97597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152229056,0.204865,97594.0,97593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152229458,0.2048776,97588.0,97585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152229760,0.0512151,97597.0,97585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152229956,0.107,97600.0,97594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152230156,0.107,97600.0,97593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740152230157,0.2560764,97596.0,97595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152230358,0.2048608,97596.0,97595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152230758,0.2048608,97596.0,97586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152230759,0.1,97600.0,97586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152230958,0.2118776,97588.0,97587.0,0.00115374]
["bitfinex-derivatives","BTCF0:USTF0",1740152231163,0.5726776,97588.0,97587.0,0.00115374]
["bitfinex-derivatives","BTCF0:USTF0",1740152231556,0.2049196,97568.0,97558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152232161,0.2049196,97568.0,97566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152232671,0.2049196,97568.0,97558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152232959,0.2049196,97568.0,97558.0,0.36095374]
["bitfinex-derivatives","BTCF0:USTF0",1740152233168,0.2049196,97568.0,97558.0,0.00015374]
["bitfinex-derivatives","BTCF0:USTF0",1740152233356,0.2049385,97559.0,97558.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740152233558,0.2049385,97559.0,97525.0,0.4055]
["bitfinex-derivatives","BTCF0:USTF0",1740152233559,0.3808,97559.0,97515.0,0.00153825]
["bitfinex-derivatives","BTCF0:USTF0",1740152233767,0.2049994,97530.0,97521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152233966,0.2049994,97530.0,97515.0,0.00153825]
["bitfinex-derivatives","BTCF0:USTF0",1740152233967,0.5647994,97530.0,97515.0,0.00153825]
["bitfinex-derivatives","BTCF0:USTF0",1740152234270,0.2050289,97516.0,97515.0,0.00153825]
["bitfinex-derivatives","BTCF0:USTF0",1740152234465,0.0512532,97524.0,97502.0,0.24232725]
["bitfinex-derivatives","BTCF0:USTF0",1740152234466,0.3608,97522.0,97502.0,0.24232725]
["bitfinex-derivatives","BTCF0:USTF0",1740152234665,0.2050562,97503.0,97502.0,0.24232725]
["bitfinex-derivatives","BTCF0:USTF0",1740152234970,0.2050793,97492.0,97489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152235269,0.2051004,97482.0,97471.0,0.00153894]
["bitfinex-derivatives","BTCF0:USTF0",1740152235867,0.2051004,97482.0,97472.0,0.00015382]
["bitfinex-derivatives","BTCF0:USTF0",1740152236064,0.24155262,97482.0,97472.0,0.00015382]
["bitfinex-derivatives","BTCF0:USTF0",1740152236270,0.2051193,97473.0,97472.0,0.00015382]
["bitfinex-derivatives","BTCF0:USTF0",1740152236471,0.2051677,97450.0,97449.0,0.48595977]
["bitfinex-derivatives","BTCF0:USTF0",1740152236670,0.3608,97451.0,97437.0,0.2051937]
["bitfinex-derivatives","BTCF0:USTF0",1740152236869,0.2051927,97439.0,97428.0,0.0513034]
["bitfinex-derivatives","BTCF0:USTF0",1740152237065,0.3608,97451.0,97432.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740152237267,0.0512921,97450.0,97443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152237472,0.3608,97451.0,97443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152237829,0.00015391,97456.0,97443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152237986,0.00015391,97456.0,97437.0,0.00015391]
["bitfinex-derivatives","BTCF0:USTF0",1740152238272,0.2051677,97450.0,97449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152238461,0.00015391,97456.0,97449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152238665,0.2051677,97450.0,97449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152238876,0.205193,97438.0,97437.0,0.36095391]
["bitfinex-derivatives","BTCF0:USTF0",1740152239168,0.205193,97438.0,97437.0,0.00015391]
["bitfinex-derivatives","BTCF0:USTF0",1740152239562,0.205193,97438.0,97437.0,0.36095391]
["bitfinex-derivatives","BTCF0:USTF0",1740152239770,0.205193,97438.0,97437.0,0.20534901]
["bitfinex-derivatives","BTCF0:USTF0",1740152240064,0.205193,97438.0,97437.0,0.00015391]
["bitfinex-derivatives","BTCF0:USTF0",1740152240465,0.0512966,97442.0,97437.0,0.00015391]
["bitfinex-derivatives","BTCF0:USTF0",1740152240767,0.003,97451.0,97450.0,0.2051677]
["bitfinex-derivatives","BTCF0:USTF0",1740152240969,0.003,97451.0,97450.0,0.5659677]
["bitfinex-derivatives","BTCF0:USTF0",1740152241464,0.89368,97488.0,97453.0,0.0512899]
["bitfinex-derivatives","BTCF0:USTF0",1740152241664,0.89368,97488.0,97465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152241867,0.205134,97466.0,97465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152242075,0.051278,97477.0,97465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152242264,0.205134,97466.0,97465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152242975,0.2051656,97451.0,97450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740152244363,0.2051656,97451.0,97444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152244364,0.4120881,97458.0,97444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152244673,0.3608,97450.0,97432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152244971,0.3608,97450.0,97424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152244972,0.0512966,97441.0,97434.0,0.14529286]
["bitfinex-derivatives","BTCF0:USTF0",1740152245199,0.2051993,97435.0,97434.0,0.14529286]
["bitfinex-derivatives","BTCF0:USTF0",1740152245369,0.2051919,97439.0,97434.0,0.14529286]
["bitfinex-derivatives","BTCF0:USTF0",1740152245575,0.3608,97450.0,97434.0,0.14529286]
["bitfinex-derivatives","BTCF0:USTF0",1740152245777,0.0512926,97449.0,97443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152245963,0.3608,97450.0,97442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152246273,0.0512925,97449.0,97442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152246465,0.0512935,97447.0,97433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152246669,0.3608,97450.0,97432.0,0.00115391]
["bitfinex-derivatives","BTCF0:USTF0",1740152246963,0.2052035,97433.0,97432.0,0.00115391]
["bitfinex-derivatives","BTCF0:USTF0",1740152247170,0.0512977,97440.0,97432.0,0.00115391]
["bitfinex-derivatives","BTCF0:USTF0",1740152247366,0.3608,97450.0,97434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152247678,0.3608,97450.0,97432.0,0.00115391]
["bitfinex-derivatives","BTCF0:USTF0",1740152247679,0.00015391,97452.0,97451.0,0.2051656]
["bitfinex-derivatives","BTCF0:USTF0",1740152247884,0.03645222,97473.0,97451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152248074,0.3608,97474.0,97451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152248272,0.0512894,97455.0,97440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152248478,0.26151728,97461.0,97440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152248479,0.2051867,97441.0,97440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152248671,0.3608,97446.0,97421.0,0.00153969]
["bitfinex-derivatives","BTCF0:USTF0",1740152248873,0.3608,97442.0,97421.0,0.00153969]
["bitfinex-derivatives","BTCF0:USTF0",1740152249078,0.3608,97442.0,97431.0,0.00015391]
["bitfinex-derivatives","BTCF0:USTF0",1740152249403,0.0512967,97441.0,97431.0,0.00015391]
["bitfinex-derivatives","BTCF0:USTF0",1740152249675,0.3608,97442.0,97431.0,0.00015391]
["bitfinex-derivatives","BTCF0:USTF0",1740152249876,0.205193,97438.0,97431.0,0.00015391]
["bitfinex-derivatives","BTCF0:USTF0",1740152250181,0.3608,97442.0,97431.0,0.00015391]
["bitfinex-derivatives","BTCF0:USTF0",1740152250378,0.00015391,97450.0,97431.0,0.00015391]
["bitfinex-derivatives","BTCF0:USTF0",1740152250583,0.26167119,97450.0,97431.0,0.00015391]
["bitfinex-derivatives","BTCF0:USTF0",1740152250985,0.051296,97443.0,97431.0,0.00015391]
["bitfinex-derivatives","BTCF0:USTF0",1740152251281,0.2051879,97441.0,97431.0,0.00015391]
["bitfinex-derivatives","BTCF0:USTF0",1740152251481,0.00015391,97450.0,97440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152251681,0.75282001,97479.0,97449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152251682,0.3608,97479.0,97449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152251881,0.3608,97479.0,97463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152251882,0.36132001,97479.0,97463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152252075,0.17753922,97506.0,97472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152252076,0.3608,97498.0,97472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152252271,0.3608,97498.0,97484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152252580,0.3608,97489.0,97465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152252774,0.3608,97489.0,97447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152252775,0.0512779,97477.0,97447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152252974,0.0512783,97476.0,97447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152253280,0.3658,97479.0,97447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152253472,0.2051404,97463.0,97462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152253681,0.3658,97479.0,97462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152254080,0.3608,97467.0,97452.0,0.00015391]
["bitfinex-derivatives","BTCF0:USTF0",1740152254277,0.0512894,97455.0,97452.0,0.00015391]
["bitfinex-derivatives","BTCF0:USTF0",1740152254485,0.2051614,97453.0,97452.0,0.00015391]
["bitfinex-derivatives","BTCF0:USTF0",1740152254778,0.3608,97467.0,97452.0,0.00015391]
["bitfinex-derivatives","BTCF0:USTF0",1740152255078,0.2051592,97455.0,97452.0,0.00015391]
["bitfinex-derivatives","BTCF0:USTF0",1740152255288,0.00015391,97462.0,97452.0,0.00015391]
["bitfinex-derivatives","BTCF0:USTF0",1740152255778,0.0512861,97461.0,97452.0,0.00015391]
["bitfinex-derivatives","BTCF0:USTF0",1740152255985,0.003,97453.0,97452.0,0.00015391]
["bitfinex-derivatives","BTCF0:USTF0",1740152256172,0.2081614,97453.0,97452.0,0.00015391]
["bitfinex-derivatives","BTCF0:USTF0",1740152256989,0.003,97453.0,97452.0,0.00015391]
["bitfinex-derivatives","BTCF0:USTF0",1740152257772,0.3608,97484.0,97452.0,0.66095391]
["bitfinex-derivatives","BTCF0:USTF0",1740152258079,0.3608,97484.0,97467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152258282,0.3608,97495.0,97467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152258479,0.0512689,97494.0,97467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152258678,0.3608,97495.0,97475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152258986,0.0512731,97486.0,97475.0,0.27744083]
["bitfinex-derivatives","BTCF0:USTF0",1740152259280,0.2051112,97477.0,97468.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1740152259479,0.0512734,97486.0,97471.0,0.00015391]
["bitfinex-derivatives","BTCF0:USTF0",1740152259673,0.2051214,97472.0,97471.0,0.00015391]
["bitfinex-derivatives","BTCF0:USTF0",1740152259871,0.0512778,97477.0,97471.0,0.00015391]
["bitfinex-derivatives","BTCF0:USTF0",1740152260072,0.3608,97479.0,97471.0,0.00015391]
["bitfinex-derivatives","BTCF0:USTF0",1740152260371,0.2051214,97472.0,97471.0,0.00015391]
["bitfinex-derivatives","BTCF0:USTF0",1740152261679,0.2051189,97474.0,97471.0,0.00015391]
["bitfinex-derivatives","BTCF0:USTF0",1740152261984,0.3608,97487.0,97471.0,0.00015391]
["bitfinex-derivatives","BTCF0:USTF0",1740152262379,0.0512788,97475.0,97471.0,0.00015391]
["bitfinex-derivatives","BTCF0:USTF0",1740152262581,0.2051214,97472.0,97471.0,0.00015391]
["bitfinex-derivatives","BTCF0:USTF0",1740152263588,0.006,97472.0,97471.0,0.00115391]
["bitfinex-derivatives","BTCF0:USTF0",1740152264275,0.3608,97487.0,97471.0,0.00015391]
["bitfinex-derivatives","BTCF0:USTF0",1740152264475,0.00015391,97495.0,97481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152264679,0.00015391,97495.0,97481.0,0.26461641]
["bitfinex-derivatives","BTCF0:USTF0",1740152264884,0.2050801,97492.0,97481.0,0.18126748]
["bitfinex-derivatives","BTCF0:USTF0",1740152265085,0.00015391,97495.0,97481.0,0.18126748]
["bitfinex-derivatives","BTCF0:USTF0",1740152265086,0.2050778,97493.0,97481.0,0.18126748]
["bitfinex-derivatives","BTCF0:USTF0",1740152265294,0.00015391,97495.0,97481.0,0.18126748]
["bitfinex-derivatives","BTCF0:USTF0",1740152265787,0.0512708,97491.0,97481.0,0.18126748]
["bitfinex-derivatives","BTCF0:USTF0",1740152265983,0.00015391,97495.0,97481.0,0.18126748]
["bitfinex-derivatives","BTCF0:USTF0",1740152267094,0.2050824,97491.0,97481.0,0.18126748]
["bitfinex-derivatives","BTCF0:USTF0",1740152267287,0.00015391,97495.0,97481.0,0.18126748]
["bitfinex-derivatives","BTCF0:USTF0",1740152267585,0.00015391,97495.0,97481.0,0.18226748]
["bitfinex-derivatives","BTCF0:USTF0",1740152268192,0.00015391,97495.0,97494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152268985,0.20712909,97522.0,97494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152269294,0.3608,97521.0,97495.0,0.4141]
["bitfinex-derivatives","BTCF0:USTF0",1740152269593,0.3608,97521.0,97481.0,0.3637]
["bitfinex-derivatives","BTCF0:USTF0",1740152269594,0.2050877,97488.0,97487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152269891,0.3608,97502.0,97487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152270092,0.2050877,97488.0,97487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152270404,0.2051004,97482.0,97481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740152270593,0.412072,97488.0,97481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740152270778,0.2051004,97482.0,97481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740152270984,0.3608,97488.0,97478.0,0.00015391]
["bitfinex-derivatives","BTCF0:USTF0",1740152270985,0.2050877,97488.0,97487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740152271687,0.3608,97492.0,97478.0,0.00015391]
["bitfinex-derivatives","BTCF0:USTF0",1740152271881,0.3608,97492.0,97481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740152272088,0.2050896,97488.0,97481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740152272287,0.3608,97482.0,97481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740152272487,0.5659004,97482.0,97481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740152273182,0.2051425,97462.0,97450.0,0.26151728]
["bitfinex-derivatives","BTCF0:USTF0",1740152273485,0.2051382,97465.0,97450.0,0.26151728]
["bitfinex-derivatives","BTCF0:USTF0",1740152273707,0.3608,97473.0,97458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152273894,0.2051215,97472.0,97458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152274078,0.3608,97473.0,97458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152274278,0.0512804,97472.0,97458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152274683,0.0512804,97472.0,97457.0,0.00015391]
["bitfinex-derivatives","BTCF0:USTF0",1740152274684,0.3608,97473.0,97457.0,0.00015391]
["bitfinex-derivatives","BTCF0:USTF0",1740152275096,0.2051425,97462.0,97457.0,0.00015391]
["bitfinex-derivatives","BTCF0:USTF0",1740152275686,0.3608,97464.0,97457.0,0.00015391]
["bitfinex-derivatives","BTCF0:USTF0",1740152275988,0.2051425,97462.0,97457.0,0.00015391]
["bitfinex-derivatives","BTCF0:USTF0",1740152276192,0.3608,97471.0,97455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152276496,0.2051532,97457.0,97455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152276692,0.2051551,97456.0,97455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152276986,0.3608,97461.0,97446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152277384,0.2051687,97450.0,97446.0,0.26459464]
["bitfinex-derivatives","BTCF0:USTF0",1740152277586,0.3608,97461.0,97446.0,0.26459464]
["bitfinex-derivatives","BTCF0:USTF0",1740152277783,0.002,97462.0,97446.0,0.26459464]
["bitfinex-derivatives","BTCF0:USTF0",1740152277988,0.3608,97455.0,97444.0,0.00015391]
["bitfinex-derivatives","BTCF0:USTF0",1740152278192,0.2041768,97446.0,97444.0,0.00015391]
["bitfinex-derivatives","BTCF0:USTF0",1740152278493,0.0512903,97453.0,97444.0,0.00015391]
["bitfinex-derivatives","BTCF0:USTF0",1740152278791,0.2051765,97446.0,97444.0,0.00015391]
["bitfinex-derivatives","BTCF0:USTF0",1740152278988,0.0512898,97454.0,97444.0,0.00015391]
["bitfinex-derivatives","BTCF0:USTF0",1740152278989,0.0512935,97447.0,97444.0,0.00015391]
["bitfinex-derivatives","BTCF0:USTF0",1740152279191,0.0512898,97454.0,97444.0,0.00015391]
["bitfinex-derivatives","BTCF0:USTF0",1740152279192,0.0512927,97449.0,97444.0,0.00015391]
["bitfinex-derivatives","BTCF0:USTF0",1740152279386,0.2051773,97446.0,97444.0,0.00015391]
["bitfinex-derivatives","BTCF0:USTF0",1740152279583,0.2051722,97448.0,97446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740152279889,0.205174,97447.0,97446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740152280191,0.36095391,97455.0,97446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740152280784,0.00015391,97455.0,97446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740152281185,0.00015391,97455.0,97449.0,0.2051686]
["bitfinex-derivatives","BTCF0:USTF0",1740152281489,0.00015391,97455.0,97445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152282490,0.2051761,97446.0,97445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152282688,0.2041761,97446.0,97445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152282884,0.0512901,97454.0,97445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152283084,0.00015391,97455.0,97445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152283489,0.0512898,97454.0,97445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152283690,0.0512909,97452.0,97445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152283889,0.0512898,97454.0,97445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152284194,0.2051761,97446.0,97445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152284396,0.205176,97447.0,97445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152284594,0.3608,97453.0,97445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152284994,0.00015391,97455.0,97445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152285244,0.00015391,97455.0,97445.0,0.27741701]
["bitfinex-derivatives","BTCF0:USTF0",1740152285797,0.2051618,97453.0,97445.0,0.27741701]
["bitfinex-derivatives","BTCF0:USTF0",1740152286091,0.05144321,97455.0,97444.0,0.00015391]
["bitfinex-derivatives","BTCF0:USTF0",1740152286292,0.2051774,97446.0,97444.0,0.00015391]
["bitfinex-derivatives","BTCF0:USTF0",1740152286494,0.3608,97452.0,97444.0,0.00015391]
["bitfinex-derivatives","BTCF0:USTF0",1740152286683,0.2051661,97451.0,97444.0,0.00015391]
["bitfinex-derivatives","BTCF0:USTF0",1740152286887,0.3608,97452.0,97444.0,0.00015391]
["bitfinex-derivatives","BTCF0:USTF0",1740152287085,0.00015391,97455.0,97444.0,0.00015391]
["bitfinex-derivatives","BTCF0:USTF0",1740152287496,0.2051644,97452.0,97444.0,0.00015391]
["bitfinex-derivatives","BTCF0:USTF0",1740152287692,0.0512898,97454.0,97444.0,0.00015391]
["bitfinex-derivatives","BTCF0:USTF0",1740152288087,0.00015391,97455.0,97444.0,0.00015391]
["bitfinex-derivatives","BTCF0:USTF0",1740152288285,0.00015391,97455.0,97444.0,0.05244851]
["bitfinex-derivatives","BTCF0:USTF0",1740152288488,0.00015391,97455.0,97452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152288688,0.3608,97489.0,97454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152288888,0.3608,97467.0,97452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152289094,0.0512795,97474.0,97452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152289424,0.0083891,97482.0,97452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152289594,0.3608,97469.0,97452.0,0.36923189]
["bitfinex-derivatives","BTCF0:USTF0",1740152289987,0.3608,97469.0,97459.0,0.14887444]
["bitfinex-derivatives","BTCF0:USTF0",1740152290187,0.00015391,97475.0,97472.0,0.2051203]
["bitfinex-derivatives","BTCF0:USTF0",1740152290391,0.00015391,97475.0,97469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152290597,0.00015391,97475.0,97470.0,0.0512814]
["bitfinex-derivatives","BTCF0:USTF0",1740152290796,0.00015391,97475.0,97474.0,0.2051172]
["bitfinex-derivatives","BTCF0:USTF0",1740152290991,0.00015391,97475.0,97469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152291299,0.3608,97487.0,97469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152291300,0.3608,97487.0,97469.0,0.5659273]
["bitfinex-derivatives","BTCF0:USTF0",1740152291495,0.3608,97487.0,97464.0,0.05143831]
["bitfinex-derivatives","BTCF0:USTF0",1740152291496,0.3608,97476.0,97464.0,0.00015391]
["bitfinex-derivatives","BTCF0:USTF0",1740152291697,0.003,97475.0,97472.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1740152291995,0.3608,97487.0,97472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740152292298,0.3608,97487.0,97475.0,0.4120787]
["bitfinex-derivatives","BTCF0:USTF0",1740152292504,0.00015391,97489.0,97484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152292887,0.3608,97510.0,97484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152293088,0.3608,97510.0,97485.0,0.4133]
["bitfinex-derivatives","BTCF0:USTF0",1740152293289,0.0512634,97505.0,97485.0,0.4133]
["bitfinex-derivatives","BTCF0:USTF0",1740152293595,0.3608,97509.0,97485.0,0.4645733]
["bitfinex-derivatives","BTCF0:USTF0",1740152293800,0.3608,97509.0,97490.0,0.35395714]
["bitfinex-derivatives","BTCF0:USTF0",1740152293997,0.3608,97509.0,97485.0,0.464573]
["bitfinex-derivatives","BTCF0:USTF0",1740152294191,0.36089797,97509.0,97493.0,0.0512692]
["bitfinex-derivatives","BTCF0:USTF0",1740152294388,0.36089797,97509.0,97490.0,0.14902835]
["bitfinex-derivatives","BTCF0:USTF0",1740152294702,0.36089797,97509.0,97490.0,0.00015391]
["bitfinex-derivatives","BTCF0:USTF0",1740152295003,0.36089797,97509.0,97490.0,0.14902835]
["bitfinex-derivatives","BTCF0:USTF0",1740152295198,0.36089797,97509.0,97499.0,0.14887444]
["bitfinex-derivatives","BTCF0:USTF0",1740152295691,0.36089797,97509.0,97499.0,0.35393794]
["bitfinex-derivatives","BTCF0:USTF0",1740152295899,0.36089797,97509.0,97499.0,0.14887444]
["bitfinex-derivatives","BTCF0:USTF0",1740152296090,0.27161506,97509.0,97500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152296693,0.0512614,97508.0,97493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740152296989,0.32287596,97509.0,97493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740152297190,0.2050732,97495.0,97493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740152297398,0.2050751,97494.0,97493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740152297603,0.3608,97501.0,97493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740152297908,0.3608,97501.0,97490.0,0.00015391]
["bitfinex-derivatives","BTCF0:USTF0",1740152297909,9.797e-05,97509.0,97497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152298104,9.797e-05,97509.0,97500.0,0.0512656]
["bitfinex-derivatives","BTCF0:USTF0",1740152298297,9.797e-05,97509.0,97499.0,0.14887444]
["bitfinex-derivatives","BTCF0:USTF0",1740152298491,9.797e-05,97509.0,97505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152299103,9.797e-05,97509.0,97508.0,0.2050457]
["bitfinex-derivatives","BTCF0:USTF0",1740152299300,0.3608,97533.0,97507.0,0.0512618]
["bitfinex-derivatives","BTCF0:USTF0",1740152299497,0.3608,97533.0,97521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152299890,0.3806,97536.0,97523.0,0.2050125]
["bitfinex-derivatives","BTCF0:USTF0",1740152300095,0.3806,97536.0,97521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152300419,0.0023247,97539.0,97521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152300420,0.0023247,97539.0,97532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152300599,0.0023247,97539.0,97536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152301001,0.0512358,97557.0,97536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152301196,0.2049534,97552.0,97536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152301505,0.39725222,97559.0,97544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152301695,0.3608,97559.0,97550.0,0.0512393]
["bitfinex-derivatives","BTCF0:USTF0",1740152301889,0.3608,97559.0,97549.0,0.14887444]
["bitfinex-derivatives","BTCF0:USTF0",1740152302094,0.03645222,97571.0,97553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152302305,0.03645222,97571.0,97560.0,0.14887444]
["bitfinex-derivatives","BTCF0:USTF0",1740152302597,0.3608,97572.0,97570.0,0.2049154]
["bitfinex-derivatives","BTCF0:USTF0",1740152302801,0.3608,97572.0,97571.0,0.2049133]
["bitfinex-derivatives","BTCF0:USTF0",1740152303193,0.33054544,97572.0,97563.0,0.6297]
["bitfinex-derivatives","BTCF0:USTF0",1740152303404,0.3608,97590.0,97563.0,0.6297]
["bitfinex-derivatives","BTCF0:USTF0",1740152303599,0.3876,97598.0,97575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152303899,0.3876,97598.0,97580.0,0.14848844]
["bitfinex-derivatives","BTCF0:USTF0",1740152304199,0.3876,97598.0,97588.0,0.14848844]
["bitfinex-derivatives","BTCF0:USTF0",1740152304600,0.3876,97598.0,97577.0,0.0512251]
["bitfinex-derivatives","BTCF0:USTF0",1740152304601,0.0512154,97596.0,97583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152304798,0.3876,97598.0,97583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152305104,0.3876,97598.0,97583.0,0.36095374]
["bitfinex-derivatives","BTCF0:USTF0",1740152305505,0.051218,97591.0,97583.0,0.36095374]
["bitfinex-derivatives","BTCF0:USTF0",1740152305801,0.3608,97584.0,97583.0,0.00015374]
["bitfinex-derivatives","BTCF0:USTF0",1740152306004,0.565686,97584.0,97583.0,0.00015374]
["bitfinex-derivatives","BTCF0:USTF0",1740152306194,0.2049177,97569.0,97564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152306428,0.0512282,97572.0,97564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152306597,0.0512305,97567.0,97542.0,0.7795]
["bitfinex-derivatives","BTCF0:USTF0",1740152306799,0.3608,97575.0,97550.0,0.14848844]
["bitfinex-derivatives","BTCF0:USTF0",1740152307296,0.0512322,97564.0,97553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152307528,0.3608,97567.0,97555.0,0.00015374]
["bitfinex-derivatives","BTCF0:USTF0",1740152307698,0.2049448,97556.0,97555.0,0.00015374]
["bitfinex-derivatives","BTCF0:USTF0",1740152307894,0.3608,97571.0,97555.0,0.00015374]
["bitfinex-derivatives","BTCF0:USTF0",1740152308094,0.0001532,97574.0,97570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152308299,0.4166,97598.0,97570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152308501,0.3608,97590.0,97570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152308703,0.3608,97571.0,97538.0,0.6704]
["bitfinex-derivatives","BTCF0:USTF0",1740152309005,0.0512347,97559.0,97536.0,0.30606707]
["bitfinex-derivatives","BTCF0:USTF0",1740152309192,0.2049448,97556.0,97536.0,0.30606707]
["bitfinex-derivatives","BTCF0:USTF0",1740152309623,0.2049679,97545.0,97536.0,0.30606707]
["bitfinex-derivatives","BTCF0:USTF0",1740152311098,0.0512439,97542.0,97535.0,0.36095374]
["bitfinex-derivatives","BTCF0:USTF0",1740152311300,0.2049868,97536.0,97535.0,0.00015374]
["bitfinex-derivatives","BTCF0:USTF0",1740152311601,0.5657868,97536.0,97535.0,0.00015374]
["bitfinex-derivatives","BTCF0:USTF0",1740152311801,0.5657868,97536.0,97516.0,0.89336]
["bitfinex-derivatives","BTCF0:USTF0",1740152311802,0.3608,97536.0,97516.0,0.89336]
["bitfinex-derivatives","BTCF0:USTF0",1740152312101,0.3608,97536.0,97507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152312102,0.2050457,97508.0,97507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152312301,0.0512575,97516.0,97500.0,0.00153844]
["bitfinex-derivatives","BTCF0:USTF0",1740152312502,0.0512565,97518.0,97500.0,0.05280404]
["bitfinex-derivatives","BTCF0:USTF0",1740152312699,0.2050463,97508.0,97500.0,0.00153844]
["bitfinex-derivatives","BTCF0:USTF0",1740152312902,0.0512586,97514.0,97500.0,0.00153844]
["bitfinex-derivatives","BTCF0:USTF0",1740152313308,0.2050463,97508.0,97500.0,0.00153844]
["bitfinex-derivatives","BTCF0:USTF0",1740152313606,0.0512604,97510.0,97500.0,0.00153844]
["bitfinex-derivatives","BTCF0:USTF0",1740152314199,0.00015383,97519.0,97500.0,0.00153844]
["bitfinex-derivatives","BTCF0:USTF0",1740152314510,0.2050322,97515.0,97500.0,0.00153844]
["bitfinex-derivatives","BTCF0:USTF0",1740152314802,0.2050363,97513.0,97501.0,0.0512649]
["bitfinex-derivatives","BTCF0:USTF0",1740152315110,0.205033,97515.0,97502.0,0.2050568]
["bitfinex-derivatives","BTCF0:USTF0",1740152315302,0.00015383,97519.0,97500.0,0.00153844]
["bitfinex-derivatives","BTCF0:USTF0",1740152315499,0.2050331,97514.0,97501.0,0.0512646]
["bitfinex-derivatives","BTCF0:USTF0",1740152315707,0.00015383,97519.0,97500.0,0.00153844]
["bitfinex-derivatives","BTCF0:USTF0",1740152315936,0.00015383,97519.0,97505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152316096,0.00015383,97519.0,97509.0,0.14857918]
["bitfinex-derivatives","BTCF0:USTF0",1740152316305,0.00015383,97519.0,97505.0,0.27747359]
["bitfinex-derivatives","BTCF0:USTF0",1740152316604,0.00015383,97519.0,97505.0,0.18132994]
["bitfinex-derivatives","BTCF0:USTF0",1740152316803,0.05140963,97519.0,97505.0,0.23259274]
["bitfinex-derivatives","BTCF0:USTF0",1740152317107,0.00015383,97519.0,97509.0,0.19983998]
["bitfinex-derivatives","BTCF0:USTF0",1740152317309,0.00015383,97519.0,97505.0,0.18132994]
["bitfinex-derivatives","BTCF0:USTF0",1740152317602,0.205047,97508.0,97500.0,0.00153844]
["bitfinex-derivatives","BTCF0:USTF0",1740152317803,0.3608,97513.0,97500.0,0.00153844]
["bitfinex-derivatives","BTCF0:USTF0",1740152318010,0.2050463,97508.0,97500.0,0.00153844]
["bitfinex-derivatives","BTCF0:USTF0",1740152318210,0.412059,97513.0,97500.0,0.00153844]
["bitfinex-derivatives","BTCF0:USTF0",1740152318505,0.3608,97513.0,97500.0,0.00153844]
["bitfinex-derivatives","BTCF0:USTF0",1740152319505,0.5658361,97513.0,97502.0,0.2050573]
["bitfinex-derivatives","BTCF0:USTF0",1740152319699,0.00015383,97519.0,97505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152319910,0.00015383,97519.0,97510.0,0.0512603]
["bitfinex-derivatives","BTCF0:USTF0",1740152320104,0.00015383,97519.0,97514.0,0.2050322]
["bitfinex-derivatives","BTCF0:USTF0",1740152320309,0.00015383,97519.0,97518.0,0.2050247]
["bitfinex-derivatives","BTCF0:USTF0",1740152320505,0.00015383,97519.0,97509.0,0.14857918]
["bitfinex-derivatives","BTCF0:USTF0",1740152320811,0.00015383,97519.0,97518.0,0.2050247]
["bitfinex-derivatives","BTCF0:USTF0",1740152321311,0.00015383,97519.0,97515.0,0.4120576]
["bitfinex-derivatives","BTCF0:USTF0",1740152321511,0.00015383,97519.0,97515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152321701,0.00015383,97519.0,97518.0,0.2050247]
["bitfinex-derivatives","BTCF0:USTF0",1740152321905,0.00015383,97519.0,97516.0,0.0512571]
["bitfinex-derivatives","BTCF0:USTF0",1740152322101,0.00015383,97519.0,97518.0,0.2050247]
["bitfinex-derivatives","BTCF0:USTF0",1740152322306,0.00015383,97519.0,97515.0,0.4120573]
["bitfinex-derivatives","BTCF0:USTF0",1740152322509,0.00052001,97535.0,97515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152322815,0.3608,97550.0,97534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152323112,0.0512413,97547.0,97530.0,0.14857918]
["bitfinex-derivatives","BTCF0:USTF0",1740152323307,0.00878176,97547.0,97534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152323611,0.2049695,97545.0,97534.0,0.4120476]
["bitfinex-derivatives","BTCF0:USTF0",1740152323806,0.2049669,97546.0,97541.0,0.2049752]
["bitfinex-derivatives","BTCF0:USTF0",1740152324012,0.2049669,97546.0,97542.0,0.2049731]
["bitfinex-derivatives","BTCF0:USTF0",1740152324307,0.0512409,97547.0,97537.0,0.0512461]
["bitfinex-derivatives","BTCF0:USTF0",1740152324508,0.36095383,97550.0,97536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152324715,0.36095383,97550.0,97531.0,0.05140313]
["bitfinex-derivatives","BTCF0:USTF0",1740152324908,0.56591303,97550.0,97542.0,0.2049731]
["bitfinex-derivatives","BTCF0:USTF0",1740152325119,0.00015383,97550.0,97540.0,0.14857918]
["bitfinex-derivatives","BTCF0:USTF0",1740152325307,0.00015383,97550.0,97549.0,0.5657595]
["bitfinex-derivatives","BTCF0:USTF0",1740152325509,0.00886891,97576.0,97575.0,0.2049049]
["bitfinex-derivatives","BTCF0:USTF0",1740152325705,0.00886891,97576.0,97566.0,0.14857918]
["bitfinex-derivatives","BTCF0:USTF0",1740152325910,0.00886891,97576.0,97567.0,0.0512304]
["bitfinex-derivatives","BTCF0:USTF0",1740152326103,0.00886891,97576.0,97566.0,0.14857918]
["bitfinex-derivatives","BTCF0:USTF0",1740152326440,0.3608,97579.0,97568.0,0.0512298]
["bitfinex-derivatives","BTCF0:USTF0",1740152326616,0.3608,97579.0,97578.0,0.2048986]
["bitfinex-derivatives","BTCF0:USTF0",1740152326807,0.3608,97579.0,97569.0,0.051229]
["bitfinex-derivatives","BTCF0:USTF0",1740152327003,0.3608,97579.0,97578.0,0.2048986]
["bitfinex-derivatives","BTCF0:USTF0",1740152327215,0.3608,97579.0,97568.0,0.0512296]
["bitfinex-derivatives","BTCF0:USTF0",1740152327418,0.0512212,97585.0,97571.0,0.0512281]
["bitfinex-derivatives","BTCF0:USTF0",1740152327709,0.3608,97593.0,97575.0,0.14857918]
["bitfinex-derivatives","BTCF0:USTF0",1740152327914,0.0512181,97591.0,97575.0,0.14857918]
["bitfinex-derivatives","BTCF0:USTF0",1740152328111,0.0512189,97589.0,97582.0,0.2048885]
["bitfinex-derivatives","BTCF0:USTF0",1740152328321,0.3608,97593.0,97570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152328614,0.3608,97593.0,97579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152328813,0.3608,97593.0,97580.0,0.0512236]
["bitfinex-derivatives","BTCF0:USTF0",1740152329018,0.3608,97593.0,97579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152329208,0.39725222,97599.0,97580.0,0.19980218]
["bitfinex-derivatives","BTCF0:USTF0",1740152329209,0.0512152,97596.0,97580.0,0.19980218]
["bitfinex-derivatives","BTCF0:USTF0",1740152329411,0.03645222,97599.0,97598.0,0.2048566]
["bitfinex-derivatives","BTCF0:USTF0",1740152329709,0.1,97600.0,97599.0,0.2048545]
["bitfinex-derivatives","BTCF0:USTF0",1740152329909,0.1,97600.0,97598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152330115,0.1,97600.0,97599.0,0.2048545]
["bitfinex-derivatives","BTCF0:USTF0",1740152331124,0.3608,97611.0,97598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152331322,0.3608,97611.0,97600.0,0.14857918]
["bitfinex-derivatives","BTCF0:USTF0",1740152331520,0.3608,97611.0,97610.0,0.2048314]
["bitfinex-derivatives","BTCF0:USTF0",1740152331816,0.2047925,97629.0,97610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152332015,0.3608,97642.0,97612.0,0.0512067]
["bitfinex-derivatives","BTCF0:USTF0",1740152332219,0.0511961,97633.0,97610.0,0.50937918]
["bitfinex-derivatives","BTCF0:USTF0",1740152332415,0.4159,97641.0,97620.0,0.14857918]
["bitfinex-derivatives","BTCF0:USTF0",1740152332616,0.0511927,97639.0,97620.0,0.14857918]
["bitfinex-derivatives","BTCF0:USTF0",1740152332921,0.2047707,97639.0,97629.0,0.19977678]
["bitfinex-derivatives","BTCF0:USTF0",1740152333218,0.4159,97641.0,97630.0,0.0511972]
["bitfinex-derivatives","BTCF0:USTF0",1740152333418,0.2047795,97635.0,97630.0,0.2047887]
["bitfinex-derivatives","BTCF0:USTF0",1740152333619,0.0511916,97641.0,97629.0,0.14857918]
["bitfinex-derivatives","BTCF0:USTF0",1740152334020,0.0511936,97638.0,97629.0,0.14857918]
["bitfinex-derivatives","BTCF0:USTF0",1740152334216,0.3608,97642.0,97629.0,0.14857918]
["bitfinex-derivatives","BTCF0:USTF0",1740152334409,0.3608,97642.0,97622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152334721,0.2047905,97630.0,97620.0,0.35338888]
["bitfinex-derivatives","BTCF0:USTF0",1740152334918,0.3608,97642.0,97620.0,0.14857918]
["bitfinex-derivatives","BTCF0:USTF0",1740152335113,0.3608,97642.0,97630.0,0.14857918]
["bitfinex-derivatives","BTCF0:USTF0",1740152335323,0.3608,97642.0,97635.0,0.2047769]
["bitfinex-derivatives","BTCF0:USTF0",1740152335617,0.3608,97642.0,97629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740152335955,0.2047754,97637.0,97631.0,0.2047857]
["bitfinex-derivatives","BTCF0:USTF0",1740152336121,0.0511923,97640.0,97625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152336312,0.3608,97630.0,97620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740152336515,0.3608,97624.0,97620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740152336721,0.3608,97624.0,97604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152336917,0.0512161,97595.0,97582.0,0.6437]
["bitfinex-derivatives","BTCF0:USTF0",1740152337115,0.0512161,97595.0,97583.0,0.2048878]
["bitfinex-derivatives","BTCF0:USTF0",1740152337116,0.2048691,97593.0,97583.0,0.2048878]
["bitfinex-derivatives","BTCF0:USTF0",1740152337425,0.2048691,97593.0,97582.0,0.06017875]
["bitfinex-derivatives","BTCF0:USTF0",1740152337426,0.3608,97598.0,97595.0,0.24452929]
["bitfinex-derivatives","BTCF0:USTF0",1740152337624,0.2048608,97596.0,97595.0,0.24452929]
["bitfinex-derivatives","BTCF0:USTF0",1740152337818,0.3608,97598.0,97595.0,0.24452929]
["bitfinex-derivatives","BTCF0:USTF0",1740152338026,0.2048608,97596.0,97595.0,0.24452929]
["bitfinex-derivatives","BTCF0:USTF0",1740152338219,0.3608,97598.0,97595.0,0.24452929]
["bitfinex-derivatives","BTCF0:USTF0",1740152338424,0.2048608,97596.0,97595.0,0.24452929]
["bitfinex-derivatives","BTCF0:USTF0",1740152338925,0.2048608,97596.0,97595.0,0.24552929]
["bitfinex-derivatives","BTCF0:USTF0",1740152339825,0.2048608,97596.0,97595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740152340414,0.2048608,97596.0,97587.0,0.00015366]
["bitfinex-derivatives","BTCF0:USTF0",1740152340415,0.65882001,97597.0,97587.0,0.00015366]
["bitfinex-derivatives","BTCF0:USTF0",1740152340615,0.65882001,97597.0,97554.0,0.051237]
["bitfinex-derivatives","BTCF0:USTF0",1740152340616,0.2049259,97565.0,97554.0,0.051237]
["bitfinex-derivatives","BTCF0:USTF0",1740152340919,0.2049312,97563.0,97551.0,0.24452929]
["bitfinex-derivatives","BTCF0:USTF0",1740152341113,0.3608,97565.0,97551.0,0.24452929]
["bitfinex-derivatives","BTCF0:USTF0",1740152341319,0.3608,97565.0,97560.0,0.0512337]
["bitfinex-derivatives","BTCF0:USTF0",1740152341519,0.3608,97565.0,97551.0,0.24452929]
["bitfinex-derivatives","BTCF0:USTF0",1740152341725,0.2049532,97552.0,97551.0,0.24452929]
["bitfinex-derivatives","BTCF0:USTF0",1740152341932,0.0512331,97562.0,97551.0,0.24452929]
["bitfinex-derivatives","BTCF0:USTF0",1740152342119,0.204952,97554.0,97553.0,0.2049501]
["bitfinex-derivatives","BTCF0:USTF0",1740152342322,0.2049532,97552.0,97551.0,0.24552929]
["bitfinex-derivatives","BTCF0:USTF0",1740152342819,0.2049532,97552.0,97538.0,0.00905128]
["bitfinex-derivatives","BTCF0:USTF0",1740152342820,0.3608,97544.0,97538.0,0.00905128]
["bitfinex-derivatives","BTCF0:USTF0",1740152343024,0.2050036,97528.0,97522.0,0.42886158]
["bitfinex-derivatives","BTCF0:USTF0",1740152343325,0.2050036,97528.0,97500.0,0.34249119]
["bitfinex-derivatives","BTCF0:USTF0",1740152343326,0.6598,97528.0,97500.0,0.34249119]
["bitfinex-derivatives","BTCF0:USTF0",1740152343523,0.9266604,97501.0,97500.0,0.34249119]
["bitfinex-derivatives","BTCF0:USTF0",1740152344021,0.9266604,97501.0,97491.0,0.30326781]
["bitfinex-derivatives","BTCF0:USTF0",1740152344022,0.2050793,97492.0,97491.0,0.30326781]
["bitfinex-derivatives","BTCF0:USTF0",1740152344234,0.3608,97492.0,97491.0,0.30326781]
["bitfinex-derivatives","BTCF0:USTF0",1740152344541,0.5658615,97501.0,97499.0,0.2050641]
["bitfinex-derivatives","BTCF0:USTF0",1740152344722,0.2050649,97499.0,97498.0,0.2050642]
["bitfinex-derivatives","BTCF0:USTF0",1740152345023,0.3608,97501.0,97491.0,0.21991529]
["bitfinex-derivatives","BTCF0:USTF0",1740152345024,0.3608,97501.0,97500.0,0.2050625]
["bitfinex-derivatives","BTCF0:USTF0",1740152345216,0.00015382,97510.0,97509.0,0.2050436]
["bitfinex-derivatives","BTCF0:USTF0",1740152345720,0.00015382,97510.0,97492.0,1.2897]
["bitfinex-derivatives","BTCF0:USTF0",1740152345922,0.00015382,97510.0,97493.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1740152346117,0.3608,97504.0,97493.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1740152346318,0.2070604,97501.0,97500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740152346932,0.2050793,97492.0,97473.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1740152347121,0.5658793,97492.0,97491.0,0.00015382]
["bitfinex-derivatives","BTCF0:USTF0",1740152347824,0.3608,97492.0,97491.0,0.00015382]
["bitfinex-derivatives","BTCF0:USTF0",1740152348623,0.00315382,97510.0,97491.0,0.00015382]
["bitfinex-derivatives","BTCF0:USTF0",1740152348828,0.00315382,97510.0,97500.0,0.62290163]
["bitfinex-derivatives","BTCF0:USTF0",1740152349024,0.00315382,97510.0,97509.0,0.2050436]
["bitfinex-derivatives","BTCF0:USTF0",1740152349222,0.2049844,97538.0,97512.0,0.0512592]
["bitfinex-derivatives","BTCF0:USTF0",1740152349529,0.2561463,97570.0,97554.0,0.204949]
["bitfinex-derivatives","BTCF0:USTF0",1740152349728,0.3608,97585.0,97554.0,1.01004]
["bitfinex-derivatives","BTCF0:USTF0",1740152350025,0.2049133,97571.0,97570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152350222,0.3808,97571.0,97535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152350531,0.2050078,97526.0,97525.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1740152350718,0.2050099,97525.0,97524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152351428,0.2050289,97516.0,97515.0,0.00015374]
["bitfinex-derivatives","BTCF0:USTF0",1740152352524,0.2050289,97516.0,97513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152352525,0.2050331,97514.0,97513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152353226,0.2050541,97504.0,97503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152354827,0.0512624,97506.0,97499.0,0.00015382]
["bitfinex-derivatives","BTCF0:USTF0",1740152355034,0.2050625,97500.0,97499.0,0.00015382]
["bitfinex-derivatives","BTCF0:USTF0",1740152356140,0.2050941,97485.0,97484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152356527,0.2051193,97473.0,97472.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1740152357827,0.0512783,97476.0,97472.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1740152358032,0.0512783,97476.0,97475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152358258,0.2563913,97476.0,97475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152358531,0.2553913,97476.0,97475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152359935,0.2051383,97464.0,97463.0,0.00015382]
["bitfinex-derivatives","BTCF0:USTF0",1740152360353,0.2051383,97464.0,97441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152360354,0.2051677,97450.0,97441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152360630,0.2051677,97450.0,97449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152360833,0.2051677,97450.0,97437.0,0.395]
["bitfinex-derivatives","BTCF0:USTF0",1740152360834,0.205193,97438.0,97437.0,0.395]
["bitfinex-derivatives","BTCF0:USTF0",1740152362235,0.0001539,97447.0,97437.0,0.395]
["bitfinex-derivatives","BTCF0:USTF0",1740152362454,0.0001539,97447.0,97446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152362629,0.2053279,97447.0,97446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152362830,0.0001539,97447.0,97446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152363035,0.2053279,97447.0,97446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152364033,0.0001539,97447.0,97446.0,0.5659761]
["bitfinex-derivatives","BTCF0:USTF0",1740152364241,0.2053279,97447.0,97446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152364739,0.0001539,97447.0,97446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152365043,0.2083279,97447.0,97446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152365841,0.2113279,97447.0,97446.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740152367850,0.2052098,97430.0,97429.0,0.4216]
["bitfinex-derivatives","BTCF0:USTF0",1740152368043,0.2052098,97430.0,97429.0,0.7824]
["bitfinex-derivatives","BTCF0:USTF0",1740152368243,0.0512995,97436.0,97429.0,0.7824]
["bitfinex-derivatives","BTCF0:USTF0",1740152368445,0.2052098,97430.0,97429.0,0.69899955]
["bitfinex-derivatives","BTCF0:USTF0",1740152368768,0.2052098,97430.0,97429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152369046,0.2052098,97430.0,97429.0,0.26456544]
["bitfinex-derivatives","BTCF0:USTF0",1740152369245,0.2122098,97430.0,97429.0,0.26556544]
["bitfinex-derivatives","BTCF0:USTF0",1740152369647,0.2122098,97430.0,97429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740152370242,0.2122098,97430.0,97428.0,0.0001539]
["bitfinex-derivatives","BTCF0:USTF0",1740152370455,0.2122098,97430.0,97420.0,0.4084]
["bitfinex-derivatives","BTCF0:USTF0",1740152370456,0.007,97430.0,97423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152370747,0.007,97430.0,97427.0,0.2052149]
["bitfinex-derivatives","BTCF0:USTF0",1740152371048,0.007,97430.0,97429.0,0.2052119]
["bitfinex-derivatives","BTCF0:USTF0",1740152371245,0.0001539,97447.0,97425.0,0.5660189]
["bitfinex-derivatives","BTCF0:USTF0",1740152371447,0.0001539,97447.0,97437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152371646,0.0514476,97447.0,97437.0,0.565995]
["bitfinex-derivatives","BTCF0:USTF0",1740152371842,0.0001539,97447.0,97437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152372046,0.0001539,97447.0,97427.0,0.4019]
["bitfinex-derivatives","BTCF0:USTF0",1740152372356,0.2052014,97434.0,97433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152372537,0.2051923,97439.0,97433.0,0.4121005]
["bitfinex-derivatives","BTCF0:USTF0",1740152372738,0.0071539,97447.0,97433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152372942,0.2052288,97421.0,97419.0,0.00727198]
["bitfinex-derivatives","BTCF0:USTF0",1740152373150,0.3608,97434.0,97413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152373346,0.3608,97434.0,97421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152373545,0.3608,97443.0,97434.0,0.2052012]
["bitfinex-derivatives","BTCF0:USTF0",1740152373849,0.051295,97445.0,97431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152374069,0.2052056,97432.0,97431.0,0.14522851]
["bitfinex-derivatives","BTCF0:USTF0",1740152374251,0.3608,97446.0,97431.0,0.14522851]
["bitfinex-derivatives","BTCF0:USTF0",1740152374651,0.3608,97446.0,97433.0,0.0513006]
["bitfinex-derivatives","BTCF0:USTF0",1740152374948,0.0071539,97447.0,97434.0,0.4277]
["bitfinex-derivatives","BTCF0:USTF0",1740152375143,0.0071539,97447.0,97439.0,0.4120977]
["bitfinex-derivatives","BTCF0:USTF0",1740152375347,0.0071539,97447.0,97440.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1740152375748,0.0001539,97447.0,97441.0,0.29048]
["bitfinex-derivatives","BTCF0:USTF0",1740152375947,0.3608,97465.0,97442.0,0.42475397]
["bitfinex-derivatives","BTCF0:USTF0",1740152376162,0.0512845,97464.0,97450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152376350,0.14893466,97480.0,97450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152376351,0.03645222,97487.0,97463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152376557,0.00052001,97490.0,97486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152376744,0.20712909,97504.0,97488.0,0.0512719]
["bitfinex-derivatives","BTCF0:USTF0",1740152376946,0.4019,97537.0,97503.0,0.772864]
["bitfinex-derivatives","BTCF0:USTF0",1740152377150,0.00719879,97535.0,97503.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740152377455,0.00056001,97540.0,97534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152377651,0.2049889,97535.0,97534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152377847,0.2050036,97528.0,97527.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740152378749,0.2050226,97519.0,97518.0,0.00015381]
["bitfinex-derivatives","BTCF0:USTF0",1740152378951,0.2050499,97506.0,97505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152379447,0.051256,97519.0,97505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152379448,0.3608,97518.0,97505.0,0.27746645]
["bitfinex-derivatives","BTCF0:USTF0",1740152379648,0.006,97528.0,97515.0,0.0512575]
["bitfinex-derivatives","BTCF0:USTF0",1740152379848,0.3608,97537.0,97524.0,0.205011]
["bitfinex-derivatives","BTCF0:USTF0",1740152380059,0.205012,97524.0,97523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152380360,0.0512527,97525.0,97512.0,0.00015381]
["bitfinex-derivatives","BTCF0:USTF0",1740152380658,0.3956,97523.0,97512.0,0.00015381]
["bitfinex-derivatives","BTCF0:USTF0",1740152380858,0.3608,97517.0,97512.0,0.00015381]
["bitfinex-derivatives","BTCF0:USTF0",1740152381251,0.2050352,97513.0,97512.0,0.00015381]
["bitfinex-derivatives","BTCF0:USTF0",1740152381552,0.2050306,97516.0,97512.0,0.00015381]
["bitfinex-derivatives","BTCF0:USTF0",1740152381756,0.3608,97517.0,97512.0,0.00015381]
["bitfinex-derivatives","BTCF0:USTF0",1740152382351,0.2050352,97513.0,97512.0,0.00015381]
["bitfinex-derivatives","BTCF0:USTF0",1740152382853,0.2050352,97513.0,97512.0,0.00115381]
["bitfinex-derivatives","BTCF0:USTF0",1740152383458,0.2050352,97513.0,97484.0,0.1826755]
["bitfinex-derivatives","BTCF0:USTF0",1740152383459,0.69725222,97513.0,97484.0,0.1826755]
["bitfinex-derivatives","BTCF0:USTF0",1740152383656,0.2050941,97485.0,97484.0,0.1826755]
["bitfinex-derivatives","BTCF0:USTF0",1740152383955,0.03645222,97495.0,97484.0,0.5947494]
["bitfinex-derivatives","BTCF0:USTF0",1740152384146,0.2050822,97491.0,97484.0,0.5434755]
["bitfinex-derivatives","BTCF0:USTF0",1740152384353,0.03645222,97495.0,97494.0,0.2050751]
["bitfinex-derivatives","BTCF0:USTF0",1740152384588,0.5123246,97564.0,97494.0,0.2050751]
["bitfinex-derivatives","BTCF0:USTF0",1740152384589,0.3608,97530.0,97513.0,0.0512583]
["bitfinex-derivatives","BTCF0:USTF0",1740152384750,0.89396,97539.0,97512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152384751,0.0512473,97535.0,97512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152384949,0.3608,97544.0,97512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152384950,0.2194,97543.0,97513.0,0.0512587]
["bitfinex-derivatives","BTCF0:USTF0",1740152385151,0.5802,97544.0,97528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152385351,0.2050015,97529.0,97528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152385550,0.3608,97533.0,97520.0,0.27748643]
["bitfinex-derivatives","BTCF0:USTF0",1740152385758,0.2050183,97521.0,97520.0,0.27748643]
["bitfinex-derivatives","BTCF0:USTF0",1740152385964,0.3608,97533.0,97518.0,0.00010304]
["bitfinex-derivatives","BTCF0:USTF0",1740152386148,0.0512493,97531.0,97525.0,0.2050093]
["bitfinex-derivatives","BTCF0:USTF0",1740152386454,0.3608,97533.0,97523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152386653,0.3608,97533.0,97518.0,0.00010304]
["bitfinex-derivatives","BTCF0:USTF0",1740152386851,0.3628,97533.0,97521.0,0.4120545]
["bitfinex-derivatives","BTCF0:USTF0",1740152387050,0.002,97533.0,97532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152387255,0.2497,97569.0,97532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152387456,0.4219,97571.0,97549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152387656,0.3608,97565.0,97540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152388053,0.3608,97556.0,97537.0,0.29204]
["bitfinex-derivatives","BTCF0:USTF0",1740152388256,0.2049826,97538.0,97537.0,0.29204]
["bitfinex-derivatives","BTCF0:USTF0",1740152388655,0.5657826,97538.0,97537.0,0.00015381]
["bitfinex-derivatives","BTCF0:USTF0",1740152389050,0.205012,97524.0,97523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740152389259,0.565812,97524.0,97523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740152389652,0.2050352,97513.0,97511.0,0.29192]
["bitfinex-derivatives","BTCF0:USTF0",1740152390062,0.2050352,97513.0,97504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152390361,0.2050352,97513.0,97512.0,0.1826755]
["bitfinex-derivatives","BTCF0:USTF0",1740152390960,0.2050352,97513.0,97512.0,0.08652396]
["bitfinex-derivatives","BTCF0:USTF0",1740152391860,0.2050352,97513.0,97512.0,0.00319637]
["bitfinex-derivatives","BTCF0:USTF0",1740152392658,0.2050352,97513.0,97512.0,0.00419637]
["bitfinex-derivatives","BTCF0:USTF0",1740152393260,0.2050352,97513.0,97490.0,0.26213258]
["bitfinex-derivatives","BTCF0:USTF0",1740152393261,0.5194,97513.0,97476.0,0.30445918]
["bitfinex-derivatives","BTCF0:USTF0",1740152393460,0.2051109,97477.0,97476.0,0.30445918]
["bitfinex-derivatives","BTCF0:USTF0",1740152393663,0.5659109,97477.0,97476.0,0.30445918]
["bitfinex-derivatives","BTCF0:USTF0",1740152393962,0.2051277,97469.0,97468.0,0.36240175]
["bitfinex-derivatives","BTCF0:USTF0",1740152394163,0.3608,97469.0,97468.0,0.36240175]
["bitfinex-derivatives","BTCF0:USTF0",1740152394358,0.00052001,97477.0,97471.0,0.0512808]
["bitfinex-derivatives","BTCF0:USTF0",1740152394563,0.3608,97512.0,97476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152394564,0.3608,97502.0,97476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152394761,0.2050814,97491.0,97490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152394958,0.4108,97511.0,97490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152394959,0.0001539,97499.0,97490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152395176,0.0001539,97499.0,97498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152395764,0.2052185,97499.0,97498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152395964,0.0001539,97499.0,97498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152396471,0.2052185,97499.0,97498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152396858,0.0001539,97499.0,97498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152397358,0.2052185,97499.0,97498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152397869,0.0001539,97499.0,97498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152398392,0.4108,97511.0,97498.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740152398562,0.006,97499.0,97498.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740152399068,0.4108,97511.0,97498.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740152399267,0.4108,97511.0,97510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152399567,0.6158394,97511.0,97510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152399767,0.4108,97511.0,97510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152400155,0.0001539,97514.0,97510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152401360,0.001,97511.0,97505.0,0.287]
["bitfinex-derivatives","BTCF0:USTF0",1740152401571,0.2050499,97506.0,97505.0,0.287]
["bitfinex-derivatives","BTCF0:USTF0",1740152402058,0.001,97511.0,97497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152402264,0.0011539,97514.0,97509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152402866,0.2050415,97510.0,97509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152403071,0.4231,97513.0,97502.0,0.28592]
["bitfinex-derivatives","BTCF0:USTF0",1740152403263,0.2050562,97503.0,97502.0,0.28592]
["bitfinex-derivatives","BTCF0:USTF0",1740152403566,0.0512635,97504.0,97497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152403871,0.2050667,97498.0,97497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152404169,0.2050667,97498.0,97470.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1740152404170,0.2051235,97471.0,97470.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1740152404371,0.2051425,97462.0,97453.0,0.00153922]
["bitfinex-derivatives","BTCF0:USTF0",1740152404566,0.5659425,97462.0,97453.0,0.00153922]
["bitfinex-derivatives","BTCF0:USTF0",1740152405569,0.3609539,97471.0,97456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152405873,0.3609539,97471.0,97453.0,0.00153922]
["bitfinex-derivatives","BTCF0:USTF0",1740152405874,0.3609539,97471.0,97457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152406059,0.3609539,97471.0,97465.0,0.205134]
["bitfinex-derivatives","BTCF0:USTF0",1740152406263,0.3609539,97471.0,97457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152406465,0.3609539,97471.0,97464.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1740152406679,0.0001539,97471.0,97466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152406975,0.3608,97493.0,97470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152407267,0.3608,97493.0,97492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152407268,0.2050772,97493.0,97492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152407471,0.3608,97509.0,97492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152407667,0.3608,97509.0,97477.0,0.26213258]
["bitfinex-derivatives","BTCF0:USTF0",1740152407870,0.3608,97509.0,97479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152407871,0.0512693,97493.0,97479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152408064,0.3608,97494.0,97479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152408267,0.3608,97494.0,97483.0,0.0514282]
["bitfinex-derivatives","BTCF0:USTF0",1740152408469,0.3608,97494.0,97486.0,0.0512728]
["bitfinex-derivatives","BTCF0:USTF0",1740152408766,0.2050962,97484.0,97483.0,0.0001539]
["bitfinex-derivatives","BTCF0:USTF0",1740152409167,0.2051425,97462.0,97451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152409763,0.3608,97465.0,97452.0,0.2051632]
["bitfinex-derivatives","BTCF0:USTF0",1740152409963,0.3608,97473.0,97464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152410167,0.2051361,97465.0,97464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740152410969,0.2051467,97460.0,97459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152411563,0.2051551,97456.0,97455.0,0.37802828]
["bitfinex-derivatives","BTCF0:USTF0",1740152411970,0.0512882,97458.0,97433.0,0.28052]
["bitfinex-derivatives","BTCF0:USTF0",1740152411971,0.2051761,97446.0,97433.0,0.28052]
["bitfinex-derivatives","BTCF0:USTF0",1740152412365,0.2051761,97446.0,97439.0,0.2051908]
["bitfinex-derivatives","BTCF0:USTF0",1740152412570,0.3608,97451.0,97433.0,0.28052]
["bitfinex-derivatives","BTCF0:USTF0",1740152412984,0.3608,97451.0,97437.0,0.0512987]
["bitfinex-derivatives","BTCF0:USTF0",1740152413173,0.3608,97451.0,97443.0,0.0512955]
["bitfinex-derivatives","BTCF0:USTF0",1740152413373,0.051291,97452.0,97440.0,0.62293258]
["bitfinex-derivatives","BTCF0:USTF0",1740152413572,0.2051761,97446.0,97433.0,0.28052]
["bitfinex-derivatives","BTCF0:USTF0",1740152414072,0.2051761,97446.0,97445.0,0.55230067]
["bitfinex-derivatives","BTCF0:USTF0",1740152414473,0.19002845,97446.0,97445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740152414667,0.3608,97450.0,97432.0,0.24451748]
["bitfinex-derivatives","BTCF0:USTF0",1740152414971,0.3608,97442.0,97432.0,0.24451748]
["bitfinex-derivatives","BTCF0:USTF0",1740152415389,0.2052035,97433.0,97432.0,0.24451748]
["bitfinex-derivatives","BTCF0:USTF0",1740152415568,0.3608,97442.0,97432.0,0.24451748]
["bitfinex-derivatives","BTCF0:USTF0",1740152416169,0.007,97446.0,97436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152416370,0.007,97446.0,97436.0,0.62293258]
["bitfinex-derivatives","BTCF0:USTF0",1740152416582,0.33876781,97451.0,97436.0,0.62293258]
["bitfinex-derivatives","BTCF0:USTF0",1740152416768,0.0512847,97464.0,97444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152416976,0.2051412,97463.0,97454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152417169,0.3608,97476.0,97454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152417476,0.3608,97476.0,97465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152417675,0.0512788,97475.0,97465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152417874,0.3608,97476.0,97465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152418075,0.205134,97466.0,97465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152418779,0.2051446,97461.0,97460.0,0.0001539]
["bitfinex-derivatives","BTCF0:USTF0",1740152419372,0.0001539,97480.0,97460.0,0.3001539]
["bitfinex-derivatives","BTCF0:USTF0",1740152419583,0.0001539,97480.0,97472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152419773,0.30584336,97487.0,97472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152420070,0.3911,97521.0,97492.0,0.2050774]
["bitfinex-derivatives","BTCF0:USTF0",1740152420071,0.3608,97514.0,97492.0,0.2050774]
["bitfinex-derivatives","BTCF0:USTF0",1740152420275,0.05115189,97506.0,97505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152420472,0.05115189,97506.0,97494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152420970,0.05115189,97506.0,97504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152421183,0.0001539,97510.0,97504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152421685,0.205052,97505.0,97504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152421883,0.205073,97495.0,97494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152422080,0.205073,97495.0,97493.0,0.28064]
["bitfinex-derivatives","BTCF0:USTF0",1740152422081,0.2050814,97491.0,97490.0,0.0001539]
["bitfinex-derivatives","BTCF0:USTF0",1740152422878,0.2050983,97483.0,97482.0,0.24451748]
["bitfinex-derivatives","BTCF0:USTF0",1740152423184,0.2051235,97471.0,97470.0,0.36677622]
["bitfinex-derivatives","BTCF0:USTF0",1740152423380,0.2051235,97471.0,97470.0,0.28341138]
["bitfinex-derivatives","BTCF0:USTF0",1740152424290,0.2051425,97462.0,97461.0,0.0001539]
["bitfinex-derivatives","BTCF0:USTF0",1740152424591,0.3608,97475.0,97452.0,0.00153918]
["bitfinex-derivatives","BTCF0:USTF0",1740152424592,0.3608,97466.0,97452.0,0.00153918]
["bitfinex-derivatives","BTCF0:USTF0",1740152424787,0.2051614,97453.0,97452.0,0.00153918]
["bitfinex-derivatives","BTCF0:USTF0",1740152427084,0.4120891,97456.0,97452.0,0.00153918]
["bitfinex-derivatives","BTCF0:USTF0",1740152427280,0.2051614,97453.0,97452.0,0.00153918]
["bitfinex-derivatives","BTCF0:USTF0",1740152427686,0.2051614,97453.0,97452.0,0.00253918]
["bitfinex-derivatives","BTCF0:USTF0",1740152428392,0.0512899,97454.0,97430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152428686,0.2052009,97435.0,97434.0,0.2051938]
["bitfinex-derivatives","BTCF0:USTF0",1740152428894,0.0512992,97437.0,97430.0,0.412102]
["bitfinex-derivatives","BTCF0:USTF0",1740152429191,0.0001539,97452.0,97430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152429487,0.2052077,97432.0,97431.0,0.2052055]
["bitfinex-derivatives","BTCF0:USTF0",1740152429787,0.0001539,97452.0,97431.0,0.0513019]
["bitfinex-derivatives","BTCF0:USTF0",1740152429992,0.0001539,97452.0,97430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152429993,0.0001539,97452.0,97451.0,0.2051656]
["bitfinex-derivatives","BTCF0:USTF0",1740152430184,0.0001539,97452.0,97447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152430585,0.0001539,97452.0,97451.0,0.2051656]
["bitfinex-derivatives","BTCF0:USTF0",1740152430779,0.0001539,97452.0,97447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152431185,0.0512787,97475.0,97447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152431387,0.2051446,97461.0,97460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152432784,0.3609539,97470.0,97460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152432988,0.3609539,97470.0,97460.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740152433184,0.2051446,97461.0,97460.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740152434497,0.5659446,97461.0,97460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740152434898,0.2052077,97431.0,97430.0,0.30556776]
["bitfinex-derivatives","BTCF0:USTF0",1740152435187,0.5508,97461.0,97430.0,0.30556776]
["bitfinex-derivatives","BTCF0:USTF0",1740152435188,0.0512993,97436.0,97430.0,0.30556776]
["bitfinex-derivatives","BTCF0:USTF0",1740152435405,0.2052046,97433.0,97430.0,0.30556776]
["bitfinex-derivatives","BTCF0:USTF0",1740152435597,0.0512944,97446.0,97430.0,0.30556776]
["bitfinex-derivatives","BTCF0:USTF0",1740152435784,0.0512944,97446.0,97437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152435985,0.205193,97438.0,97437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152437595,0.3608,97470.0,97437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152437780,0.3608,97470.0,97449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152437781,0.2051677,97450.0,97449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152438187,0.051292,97450.0,97437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152438387,0.205193,97438.0,97437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152439992,0.205193,97438.0,97437.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740152441591,0.205193,97438.0,97437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740152444698,0.255193,97438.0,97437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740152444998,0.205193,97438.0,97437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740152445193,0.205193,97438.0,97414.0,0.00153968]
["bitfinex-derivatives","BTCF0:USTF0",1740152445194,0.2052408,97416.0,97412.0,0.00012083]
["bitfinex-derivatives","BTCF0:USTF0",1740152445396,0.3608,97424.0,97412.0,0.00012083]
["bitfinex-derivatives","BTCF0:USTF0",1740152445696,0.2052456,97413.0,97412.0,0.00012083]
["bitfinex-derivatives","BTCF0:USTF0",1740152446012,0.00758823,97413.0,97401.0,0.602]
["bitfinex-derivatives","BTCF0:USTF0",1740152446198,0.2052688,97402.0,97401.0,0.2412]
["bitfinex-derivatives","BTCF0:USTF0",1740152446586,0.2052709,97401.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740152446986,0.0513171,97403.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740152447299,0.3608,97410.0,97390.0,0.17096603]
["bitfinex-derivatives","BTCF0:USTF0",1740152447300,0.205292,97391.0,97390.0,0.17096603]
["bitfinex-derivatives","BTCF0:USTF0",1740152447501,0.566092,97391.0,97390.0,0.17096603]
["bitfinex-derivatives","BTCF0:USTF0",1740152448390,0.3608,97391.0,97390.0,0.17096603]
["bitfinex-derivatives","BTCF0:USTF0",1740152448594,0.566092,97391.0,97390.0,0.17096603]
["bitfinex-derivatives","BTCF0:USTF0",1740152448791,0.3608,97391.0,97390.0,0.17096603]
["bitfinex-derivatives","BTCF0:USTF0",1740152448995,0.566092,97391.0,97390.0,0.17096603]
["bitfinex-derivatives","BTCF0:USTF0",1740152449388,0.0513245,97389.0,97380.0,0.2053139]
["bitfinex-derivatives","BTCF0:USTF0",1740152449589,0.0513245,97389.0,97378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152449793,0.3668,97391.0,97378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152449994,0.006,97391.0,97387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152450395,0.006,97391.0,97379.0,0.2053165]
["bitfinex-derivatives","BTCF0:USTF0",1740152450601,0.006,97391.0,97378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152450790,0.2052983,97388.0,97387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152451488,0.0513237,97390.0,97379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152451693,0.2053215,97377.0,97376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152451894,0.2053207,97378.0,97376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152452198,0.3608,97384.0,97378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740152452398,0.2053173,97379.0,97378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740152452896,0.1,97391.0,97378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152453396,0.14896297,97390.0,97386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152453587,0.14896297,97390.0,97376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740152453789,0.2053099,97383.0,97382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152454101,0.14896297,97390.0,97378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740152454102,0.2113173,97379.0,97378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740152454702,0.006,97379.0,97378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740152455198,0.14896297,97390.0,97378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740152455596,0.2053173,97379.0,97378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740152455798,0.2053194,97378.0,97377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152455995,0.3608,97387.0,97377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152456297,0.0513267,97384.0,97377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152456509,0.2053169,97380.0,97377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152456799,0.0513241,97389.0,97378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740152457003,0.006,97390.0,97378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740152457501,0.0513276,97383.0,97378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740152457695,0.006,97390.0,97378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740152457891,0.006,97390.0,97378.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1740152458591,0.00015398,97400.0,97399.0,0.2052752]
["bitfinex-derivatives","BTCF0:USTF0",1740152458899,0.00015398,97400.0,97399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152459500,0.3608,97419.0,97399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152459709,0.3608,97419.0,97410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152460206,0.0513087,97418.0,97410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152460404,0.3608,97419.0,97410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152460701,0.00060001,97437.0,97418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152460905,0.38353764,97443.0,97429.0,0.5660115]
["bitfinex-derivatives","BTCF0:USTF0",1740152461104,0.00015398,97437.0,97429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152461299,0.17835384,97443.0,97431.0,0.0513016]
["bitfinex-derivatives","BTCF0:USTF0",1740152461500,0.17835384,97443.0,97442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152462400,0.17835384,97443.0,97423.0,0.00015398]
["bitfinex-derivatives","BTCF0:USTF0",1740152462600,0.3608,97428.0,97423.0,0.00015398]
["bitfinex-derivatives","BTCF0:USTF0",1740152462795,0.2052225,97424.0,97423.0,0.00015398]
["bitfinex-derivatives","BTCF0:USTF0",1740152463197,0.3608,97428.0,97423.0,0.00015398]
["bitfinex-derivatives","BTCF0:USTF0",1740152463401,0.3608,97449.0,97427.0,0.4121038]
["bitfinex-derivatives","BTCF0:USTF0",1740152463610,0.3608,97449.0,97435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152464105,0.2052027,97434.0,97426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152464401,0.3608,97449.0,97426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152464604,0.2051972,97436.0,97435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152465197,0.3608,97440.0,97426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152465409,0.2052162,97427.0,97426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152465996,0.00052001,97448.0,97426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152466303,0.3608,97479.0,97446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152466497,0.00787522,97474.0,97446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152466697,0.3608,97479.0,97457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152467310,0.3608,97479.0,97465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152467510,0.3608,97494.0,97476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152468005,0.0001539,97482.0,97476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152468601,0.0514295,97482.0,97476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152468806,0.2051109,97477.0,97476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152469302,0.2051109,97477.0,97465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152469303,0.205134,97466.0,97465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152469500,0.0512803,97473.0,97465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152469707,0.0512803,97473.0,97465.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740152469904,0.205134,97466.0,97465.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740152470101,0.3608,97466.0,97440.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1740152470405,0.7216,97446.0,97420.0,0.28744]
["bitfinex-derivatives","BTCF0:USTF0",1740152470600,0.7216,97446.0,97419.0,1.55233447]
["bitfinex-derivatives","BTCF0:USTF0",1740152470601,0.0513045,97426.0,97419.0,1.19209447]
["bitfinex-derivatives","BTCF0:USTF0",1740152470910,0.3608,97420.0,97419.0,1.19153447]
["bitfinex-derivatives","BTCF0:USTF0",1740152471308,0.5660309,97420.0,97419.0,0.36723447]
["bitfinex-derivatives","BTCF0:USTF0",1740152471810,0.3608,97420.0,97381.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740152472110,0.0001539,97429.0,97373.0,0.4396395]
["bitfinex-derivatives","BTCF0:USTF0",1740152472111,0.2052941,97390.0,97376.0,1.0777]
["bitfinex-derivatives","BTCF0:USTF0",1740152472342,0.3608,97390.0,97376.0,1.0777]
["bitfinex-derivatives","BTCF0:USTF0",1740152472608,0.3608,97377.0,97376.0,0.8243]
["bitfinex-derivatives","BTCF0:USTF0",1740152473407,0.3608,97377.0,97373.0,0.43979348]
["bitfinex-derivatives","BTCF0:USTF0",1740152473599,0.3608,97377.0,97359.0,0.64732]
["bitfinex-derivatives","BTCF0:USTF0",1740152473600,0.3608,97376.0,97359.0,0.0513396]
["bitfinex-derivatives","BTCF0:USTF0",1740152473809,0.3608,97364.0,97363.0,0.2053511]
["bitfinex-derivatives","BTCF0:USTF0",1740152474006,0.3608,97376.0,97362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152474306,0.3608,97376.0,97375.0,0.2053257]
["bitfinex-derivatives","BTCF0:USTF0",1740152474506,0.007,97377.0,97376.0,0.2053236]
["bitfinex-derivatives","BTCF0:USTF0",1740152474706,0.007,97377.0,97374.0,0.8318]
["bitfinex-derivatives","BTCF0:USTF0",1740152475215,0.3608,97398.0,97383.0,0.0513272]
["bitfinex-derivatives","BTCF0:USTF0",1740152475410,0.3608,97398.0,97376.0,0.22985157]
["bitfinex-derivatives","BTCF0:USTF0",1740152476005,0.3608,97398.0,97397.0,0.2052794]
["bitfinex-derivatives","BTCF0:USTF0",1740152476211,0.3608,97408.0,97407.0,0.2052583]
["bitfinex-derivatives","BTCF0:USTF0",1740152476414,0.3608,97424.0,97407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152476603,0.3608,97412.0,97400.0,0.22985157]
["bitfinex-derivatives","BTCF0:USTF0",1740152476803,0.5660488,97412.0,97398.0,0.4201]
["bitfinex-derivatives","BTCF0:USTF0",1740152477113,0.0513118,97413.0,97398.0,0.4201]
["bitfinex-derivatives","BTCF0:USTF0",1740152477313,0.00015406,97417.0,97398.0,0.4201]
["bitfinex-derivatives","BTCF0:USTF0",1740152477514,0.0513098,97416.0,97407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740152477709,0.2052562,97408.0,97407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740152478214,0.3608,97414.0,97397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152478515,0.0513117,97413.0,97397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152478717,0.0513129,97411.0,97397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152478917,0.3608,97400.0,97393.0,0.0078292]
["bitfinex-derivatives","BTCF0:USTF0",1740152479112,0.3608,97400.0,97399.0,0.2052752]
["bitfinex-derivatives","BTCF0:USTF0",1740152479415,0.3608,97400.0,97393.0,0.0513219]
["bitfinex-derivatives","BTCF0:USTF0",1740152479617,0.3608,97400.0,97392.0,0.2882]
["bitfinex-derivatives","BTCF0:USTF0",1740152479811,0.3608,97400.0,97397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740152480111,0.2052773,97398.0,97397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740152480312,0.2052962,97389.0,97388.0,0.89475406]
["bitfinex-derivatives","BTCF0:USTF0",1740152480527,0.5660962,97389.0,97388.0,0.00015406]
["bitfinex-derivatives","BTCF0:USTF0",1740152480857,0.3608,97389.0,97388.0,0.00015406]
["bitfinex-derivatives","BTCF0:USTF0",1740152481221,0.5660962,97389.0,97388.0,0.00015406]
["bitfinex-derivatives","BTCF0:USTF0",1740152483005,0.3638,97389.0,97388.0,0.00115406]
["bitfinex-derivatives","BTCF0:USTF0",1740152483324,0.5690962,97389.0,97388.0,0.00115406]
["bitfinex-derivatives","BTCF0:USTF0",1740152484518,0.3638,97389.0,97388.0,0.00115406]
["bitfinex-derivatives","BTCF0:USTF0",1740152484815,0.5690962,97389.0,97388.0,0.00115406]
["bitfinex-derivatives","BTCF0:USTF0",1740152485018,0.3638,97389.0,97388.0,0.00115406]
["bitfinex-derivatives","BTCF0:USTF0",1740152485708,0.5690962,97389.0,97388.0,0.00115406]
["bitfinex-derivatives","BTCF0:USTF0",1740152486106,0.3638,97389.0,97388.0,0.00115406]
["bitfinex-derivatives","BTCF0:USTF0",1740152487319,0.5690962,97389.0,97388.0,0.00115406]
["bitfinex-derivatives","BTCF0:USTF0",1740152490019,0.3638,97389.0,97388.0,0.00115406]
["bitfinex-derivatives","BTCF0:USTF0",1740152490219,0.5690962,97389.0,97388.0,0.00115406]
["bitfinex-derivatives","BTCF0:USTF0",1740152493213,0.5690962,97389.0,97377.0,0.00154035]
["bitfinex-derivatives","BTCF0:USTF0",1740152493214,0.2053194,97378.0,97377.0,0.00154035]
["bitfinex-derivatives","BTCF0:USTF0",1740152493521,0.5661194,97378.0,97377.0,0.00154035]
["bitfinex-derivatives","BTCF0:USTF0",1740152493815,0.2053417,97368.0,97361.0,0.24542458]
["bitfinex-derivatives","BTCF0:USTF0",1740152494018,0.3608,97362.0,97361.0,0.24542458]
["bitfinex-derivatives","BTCF0:USTF0",1740152494319,0.3608,97362.0,97361.0,0.45077988]
["bitfinex-derivatives","BTCF0:USTF0",1740152494621,0.3598,97362.0,97361.0,0.44859579]
["bitfinex-derivatives","BTCF0:USTF0",1740152494813,0.3598,97362.0,97361.0,0.24324049]
["bitfinex-derivatives","BTCF0:USTF0",1740152495419,0.3598,97362.0,97358.0,0.9465399]
["bitfinex-derivatives","BTCF0:USTF0",1740152495611,0.3598,97362.0,97361.0,0.2053553]
["bitfinex-derivatives","BTCF0:USTF0",1740152496322,0.3618,97362.0,97361.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740152496908,0.3658,97362.0,97357.0,0.24324049]
["bitfinex-derivatives","BTCF0:USTF0",1740152498022,0.5661616,97358.0,97357.0,0.24324049]
["bitfinex-derivatives","BTCF0:USTF0",1740152498421,0.2053827,97348.0,97347.0,0.30669889]
["bitfinex-derivatives","BTCF0:USTF0",1740152498620,0.3608,97348.0,97347.0,0.30669889]
["bitfinex-derivatives","BTCF0:USTF0",1740152499018,0.3608,97348.0,97340.0,0.00154072]
["bitfinex-derivatives","BTCF0:USTF0",1740152499515,0.3608,97348.0,97325.0,0.4264]
["bitfinex-derivatives","BTCF0:USTF0",1740152499516,0.4121484,97343.0,97325.0,0.4264]
["bitfinex-derivatives","BTCF0:USTF0",1740152499716,0.3608,97331.0,97327.0,0.28328109]
["bitfinex-derivatives","BTCF0:USTF0",1740152499913,0.3608,97331.0,97327.0,0.00828109]
["bitfinex-derivatives","BTCF0:USTF0",1740152500110,0.3608,97331.0,97326.0,0.2764]
["bitfinex-derivatives","BTCF0:USTF0",1740152500715,0.3608,97331.0,97326.0,0.3277571]
["bitfinex-derivatives","BTCF0:USTF0",1740152501025,0.3658,97331.0,97327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740152501220,0.3658,97331.0,97330.0,0.2054207]
["bitfinex-derivatives","BTCF0:USTF0",1740152501616,0.00015406,97339.0,97338.0,0.2054038]
["bitfinex-derivatives","BTCF0:USTF0",1740152501823,0.00015406,97339.0,97338.0,1.7054038]
["bitfinex-derivatives","BTCF0:USTF0",1740152502630,0.3608,97354.0,97338.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1740152502931,0.3608,97354.0,97351.0,0.0513436]
["bitfinex-derivatives","BTCF0:USTF0",1740152503121,0.3608,97354.0,97353.0,0.2053721]
["bitfinex-derivatives","BTCF0:USTF0",1740152503728,0.2053721,97353.0,97352.0,0.2756]
["bitfinex-derivatives","BTCF0:USTF0",1740152503961,0.3608,97354.0,97352.0,0.2756]
["bitfinex-derivatives","BTCF0:USTF0",1740152504123,0.3678,97354.0,97352.0,0.2756]
["bitfinex-derivatives","BTCF0:USTF0",1740152504317,0.2053721,97353.0,97352.0,0.2756]
["bitfinex-derivatives","BTCF0:USTF0",1740152504516,0.3608,97354.0,97352.0,0.2756]
["bitfinex-derivatives","BTCF0:USTF0",1740152504717,0.3678,97354.0,97353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740152505320,0.3678,97354.0,97353.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1740152505524,0.3678,97354.0,97353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740152505725,0.57317,97354.0,97353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740152505921,0.205389,97345.0,97344.0,0.00015406]
["bitfinex-derivatives","BTCF0:USTF0",1740152506124,0.566189,97345.0,97344.0,0.00015406]
["bitfinex-derivatives","BTCF0:USTF0",1740152507156,0.0513466,97347.0,97344.0,0.00015406]
["bitfinex-derivatives","BTCF0:USTF0",1740152507157,0.3668,97354.0,97344.0,0.00015406]
["bitfinex-derivatives","BTCF0:USTF0",1740152507332,0.205389,97345.0,97344.0,0.00015406]
["bitfinex-derivatives","BTCF0:USTF0",1740152507635,0.211389,97345.0,97344.0,0.00115406]
["bitfinex-derivatives","BTCF0:USTF0",1740152508927,0.211389,97345.0,97344.0,0.00215406]
["bitfinex-derivatives","BTCF0:USTF0",1740152509522,0.21360462,97345.0,97344.0,0.00215406]
["bitfinex-derivatives","BTCF0:USTF0",1740152509935,0.0513502,97340.0,97321.0,0.4323]
["bitfinex-derivatives","BTCF0:USTF0",1740152510130,0.3608,97335.0,97321.0,0.4323]
["bitfinex-derivatives","BTCF0:USTF0",1740152510434,0.4121527,97335.0,97321.0,0.4323]
["bitfinex-derivatives","BTCF0:USTF0",1740152510631,0.4121527,97335.0,97310.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1740152510632,0.3608,97322.0,97310.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1740152510827,0.36926097,97335.0,97310.0,0.14915329]
["bitfinex-derivatives","BTCF0:USTF0",1740152511136,0.00015406,97326.0,97318.0,0.0513611]
["bitfinex-derivatives","BTCF0:USTF0",1740152511436,0.00015406,97326.0,97316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152511834,0.00015406,97326.0,97325.0,0.2054312]
["bitfinex-derivatives","BTCF0:USTF0",1740152512227,0.00015406,97326.0,97319.0,0.0513609]
["bitfinex-derivatives","BTCF0:USTF0",1740152512437,0.00015406,97326.0,97318.0,0.0595824]
["bitfinex-derivatives","BTCF0:USTF0",1740152512625,0.00015406,97326.0,97319.0,0.0513609]
["bitfinex-derivatives","BTCF0:USTF0",1740152512824,0.00015406,97326.0,97318.0,0.2136663]
["bitfinex-derivatives","BTCF0:USTF0",1740152513132,0.00015406,97326.0,97322.0,0.0513594]
["bitfinex-derivatives","BTCF0:USTF0",1740152513332,0.00015406,97326.0,97325.0,0.2054312]
["bitfinex-derivatives","BTCF0:USTF0",1740152514136,0.00515406,97326.0,97325.0,0.2054312]
["bitfinex-derivatives","BTCF0:USTF0",1740152514532,0.3608,97343.0,97325.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1740152514831,0.3608,97354.0,97337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152515136,0.3608,97354.0,97338.0,1.76944]
["bitfinex-derivatives","BTCF0:USTF0",1740152515327,0.2053749,97352.0,97338.0,1.76944]
["bitfinex-derivatives","BTCF0:USTF0",1740152515537,0.3608,97354.0,97343.0,0.2053919]
["bitfinex-derivatives","BTCF0:USTF0",1740152515731,0.3608,97354.0,97338.0,1.77004]
["bitfinex-derivatives","BTCF0:USTF0",1740152515932,0.3608,97354.0,97352.0,0.2053734]
["bitfinex-derivatives","BTCF0:USTF0",1740152516135,0.3608,97354.0,97352.0,0.00808427]
["bitfinex-derivatives","BTCF0:USTF0",1740152516341,0.3608,97354.0,97353.0,0.2053721]
["bitfinex-derivatives","BTCF0:USTF0",1740152517136,0.3618,97354.0,97353.0,0.2053721]
["bitfinex-derivatives","BTCF0:USTF0",1740152517334,0.3618,97354.0,97352.0,0.00826106]
["bitfinex-derivatives","BTCF0:USTF0",1740152517529,0.3618,97354.0,97352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740152517788,0.3618,97354.0,97353.0,0.2063721]
["bitfinex-derivatives","BTCF0:USTF0",1740152518133,0.3608,97354.0,97353.0,0.2063721]
["bitfinex-derivatives","BTCF0:USTF0",1740152518338,0.3628,97354.0,97353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740152518634,0.3628,97354.0,97353.0,0.2073721]
["bitfinex-derivatives","BTCF0:USTF0",1740152519943,0.3608,97381.0,97353.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740152520128,0.00834213,97388.0,97374.0,0.0513314]
["bitfinex-derivatives","BTCF0:USTF0",1740152520333,0.051322,97393.0,97372.0,0.2686]
["bitfinex-derivatives","BTCF0:USTF0",1740152520541,0.0513188,97399.0,97391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152520735,0.3608,97407.0,97389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152520938,0.3608,97398.0,97389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152521241,0.0513208,97396.0,97389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152521441,0.3608,97398.0,97389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152521743,0.2052962,97389.0,97388.0,0.00015406]
["bitfinex-derivatives","BTCF0:USTF0",1740152522334,0.3608,97390.0,97374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740152522536,0.3608,97390.0,97380.0,0.14915329]
["bitfinex-derivatives","BTCF0:USTF0",1740152522743,0.3608,97390.0,97374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740152522947,0.14915329,97400.0,97374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740152522948,0.3608,97393.0,97374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740152523243,0.2053257,97375.0,97374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740152523435,0.3608,97376.0,97374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740152523738,0.2053117,97382.0,97374.0,0.00015406]
["bitfinex-derivatives","BTCF0:USTF0",1740152523934,0.0513295,97379.0,97374.0,0.00015406]
["bitfinex-derivatives","BTCF0:USTF0",1740152524133,0.0513308,97377.0,97374.0,0.00015406]
["bitfinex-derivatives","BTCF0:USTF0",1740152524334,0.2053229,97377.0,97374.0,0.00015406]
["bitfinex-derivatives","BTCF0:USTF0",1740152524535,0.3608,97384.0,97374.0,0.00015406]
["bitfinex-derivatives","BTCF0:USTF0",1740152524939,0.3608,97384.0,97375.0,0.2053242]
["bitfinex-derivatives","BTCF0:USTF0",1740152525277,0.00076,97392.0,97380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152525557,0.5667631,97396.0,97380.0,0.50995329]
["bitfinex-derivatives","BTCF0:USTF0",1740152525751,0.0513215,97394.0,97380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152525937,0.3608,97384.0,97374.0,0.00015406]
["bitfinex-derivatives","BTCF0:USTF0",1740152526139,0.3608,97396.0,97374.0,0.00015406]
["bitfinex-derivatives","BTCF0:USTF0",1740152526445,0.3608,97396.0,97381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152526743,0.3608,97408.0,97381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152526744,0.00015406,97395.0,97389.0,0.566096]
["bitfinex-derivatives","BTCF0:USTF0",1740152527043,0.00015406,97395.0,97389.0,0.412124]
["bitfinex-derivatives","BTCF0:USTF0",1740152527247,0.3608,97417.0,97394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152527436,0.1871919,97419.0,97400.0,0.14915329]
["bitfinex-derivatives","BTCF0:USTF0",1740152527637,0.1865119,97419.0,97401.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1740152528039,0.3608,97428.0,97414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152528241,0.3608,97438.0,97418.0,0.14915329]
["bitfinex-derivatives","BTCF0:USTF0",1740152528434,0.00015397,97431.0,97419.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740152528636,0.00015397,97431.0,97426.0,0.2052176]
["bitfinex-derivatives","BTCF0:USTF0",1740152528843,0.00015397,97431.0,97422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152530148,0.00015397,97431.0,97426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740152530451,0.0513034,97429.0,97419.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1740152530749,0.0513034,97429.0,97418.0,0.26292]
["bitfinex-derivatives","BTCF0:USTF0",1740152530952,0.26652,97430.0,97418.0,0.26292]
["bitfinex-derivatives","BTCF0:USTF0",1740152531141,0.2658,97430.0,97422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152531342,0.00015397,97431.0,97422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152531541,0.00015397,97431.0,97426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740152531746,0.00015397,97431.0,97430.0,0.5660098]
["bitfinex-derivatives","BTCF0:USTF0",1740152531944,0.3608,97448.0,97430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152532146,0.00830328,97453.0,97448.0,0.0512928]
["bitfinex-derivatives","BTCF0:USTF0",1740152532342,0.20679926,97465.0,97449.0,0.25988]
["bitfinex-derivatives","BTCF0:USTF0",1740152532546,0.20679926,97465.0,97463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152533252,0.00015397,97474.0,97463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152533452,0.00015397,97474.0,97473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152533645,0.3608,97491.0,97473.0,0.61956]
["bitfinex-derivatives","BTCF0:USTF0",1740152533946,0.3608,97491.0,97473.0,0.25876]
["bitfinex-derivatives","BTCF0:USTF0",1740152534353,0.3608,97483.0,97473.0,0.25876]
["bitfinex-derivatives","BTCF0:USTF0",1740152534773,0.5659172,97474.0,97473.0,0.25876]
["bitfinex-derivatives","BTCF0:USTF0",1740152535151,0.5659172,97474.0,97473.0,0.25976]
["bitfinex-derivatives","BTCF0:USTF0",1740152535354,0.5659172,97474.0,97473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740152535656,0.2051572,97455.0,97454.0,0.00015397]
["bitfinex-derivatives","BTCF0:USTF0",1740152535852,0.5659572,97455.0,97454.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740152536046,0.3608,97455.0,97454.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740152536254,0.3608,97464.0,97454.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740152536449,0.81868,97473.0,97458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152536643,0.818,97473.0,97458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152536877,0.2051572,97455.0,97454.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740152537056,0.5659572,97455.0,97454.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740152537256,0.5659572,97455.0,97454.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1740152537453,0.3608,97455.0,97454.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1740152537978,0.00076,97472.0,97458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740152538161,0.0512773,97478.0,97467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152538347,0.3608,97472.0,97468.0,0.25608]
["bitfinex-derivatives","BTCF0:USTF0",1740152538552,0.2051488,97459.0,97458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740152538749,0.5659488,97459.0,97458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740152539056,0.0512883,97457.0,97436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152539256,0.3608,97459.0,97436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152539257,0.3608,97459.0,97449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152539456,0.3608,97459.0,97450.0,0.25592]
["bitfinex-derivatives","BTCF0:USTF0",1740152539651,0.79912,97471.0,97450.0,0.25592]
["bitfinex-derivatives","BTCF0:USTF0",1740152539852,0.7984,97471.0,97450.0,0.25592]
["bitfinex-derivatives","BTCF0:USTF0",1740152540088,0.8496809,97471.0,97450.0,0.25592]
["bitfinex-derivatives","BTCF0:USTF0",1740152540256,0.3608,97458.0,97454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740152540453,0.2061572,97455.0,97454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740152540655,0.5669572,97455.0,97454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740152540855,0.3618,97455.0,97437.0,0.25656]
["bitfinex-derivatives","BTCF0:USTF0",1740152541054,0.3608,97443.0,97437.0,0.25656]
["bitfinex-derivatives","BTCF0:USTF0",1740152541858,0.205175,97447.0,97437.0,0.25656]
["bitfinex-derivatives","BTCF0:USTF0",1740152542060,0.5659909,97439.0,97423.0,0.4178]
["bitfinex-derivatives","BTCF0:USTF0",1740152542362,0.3608,97439.0,97431.0,0.00015389]
["bitfinex-derivatives","BTCF0:USTF0",1740152542866,0.00068,97446.0,97432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152543066,0.3608,97447.0,97436.0,0.0512992]
["bitfinex-derivatives","BTCF0:USTF0",1740152543267,0.3608,97447.0,97437.0,0.14915329]
["bitfinex-derivatives","BTCF0:USTF0",1740152543662,0.003,97439.0,97437.0,0.14915329]
["bitfinex-derivatives","BTCF0:USTF0",1740152543858,0.003,97439.0,97433.0,0.6061024]
["bitfinex-derivatives","BTCF0:USTF0",1740152544162,0.00015389,97450.0,97433.0,0.4009]
["bitfinex-derivatives","BTCF0:USTF0",1740152544367,0.003,97447.0,97446.0,0.2051761]
["bitfinex-derivatives","BTCF0:USTF0",1740152544563,0.00068,97480.0,97446.0,0.2051761]
["bitfinex-derivatives","BTCF0:USTF0",1740152544564,0.3608,97478.0,97446.0,0.91464]
["bitfinex-derivatives","BTCF0:USTF0",1740152544769,0.3608,97490.0,97472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152544959,0.4120709,97490.0,97474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152545159,0.5658844,97490.0,97480.0,0.14915329]
["bitfinex-derivatives","BTCF0:USTF0",1740152545378,0.0512717,97489.0,97480.0,0.14915329]
["bitfinex-derivatives","BTCF0:USTF0",1740152545561,0.0512717,97489.0,97474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152545763,0.0512736,97485.0,97474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152545966,0.0512747,97483.0,97475.0,0.00015389]
["bitfinex-derivatives","BTCF0:USTF0",1740152546170,0.3608,97490.0,97475.0,0.00015389]
["bitfinex-derivatives","BTCF0:USTF0",1740152546374,0.0512716,97489.0,97475.0,0.00015389]
["bitfinex-derivatives","BTCF0:USTF0",1740152546564,0.0512721,97488.0,97475.0,0.00015389]
["bitfinex-derivatives","BTCF0:USTF0",1740152546761,0.0512716,97489.0,97475.0,0.00015389]
["bitfinex-derivatives","BTCF0:USTF0",1740152547066,0.3608,97490.0,97479.0,0.14915329]
["bitfinex-derivatives","BTCF0:USTF0",1740152547275,0.3608,97490.0,97475.0,0.00015389]
["bitfinex-derivatives","BTCF0:USTF0",1740152547476,0.3608,97490.0,97480.0,0.14915329]
["bitfinex-derivatives","BTCF0:USTF0",1740152547671,0.3608,97490.0,97475.0,0.00115389]
["bitfinex-derivatives","BTCF0:USTF0",1740152547863,0.3608,97490.0,97475.0,0.00015389]
["bitfinex-derivatives","BTCF0:USTF0",1740152548065,0.3608,97490.0,97475.0,0.00115389]
["bitfinex-derivatives","BTCF0:USTF0",1740152548272,0.00015389,97494.0,97487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152548774,0.20522969,97494.0,97487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152548974,0.00015389,97494.0,97487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152549472,0.00015389,97494.0,97488.0,1.32]
["bitfinex-derivatives","BTCF0:USTF0",1740152549671,0.24665389,97499.0,97488.0,1.32]
["bitfinex-derivatives","BTCF0:USTF0",1740152549873,0.24665389,97499.0,97489.0,0.14915329]
["bitfinex-derivatives","BTCF0:USTF0",1740152550068,0.24665389,97499.0,97488.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740152550271,0.2050877,97488.0,97487.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740152550877,0.2050877,97488.0,97487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152551072,0.3608,97496.0,97475.0,0.00115389]
["bitfinex-derivatives","BTCF0:USTF0",1740152551266,0.205113,97476.0,97475.0,0.00115389]
["bitfinex-derivatives","BTCF0:USTF0",1740152551875,0.205113,97476.0,97475.0,0.00015389]
["bitfinex-derivatives","BTCF0:USTF0",1740152552071,0.205113,97476.0,97450.0,0.25024]
["bitfinex-derivatives","BTCF0:USTF0",1740152552072,0.3608,97476.0,97450.0,0.25024]
["bitfinex-derivatives","BTCF0:USTF0",1740152552273,0.3608,97458.0,97450.0,0.25024]
["bitfinex-derivatives","BTCF0:USTF0",1740152552474,0.2051656,97451.0,97450.0,0.25024]
["bitfinex-derivatives","BTCF0:USTF0",1740152553374,0.2051804,97444.0,97443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152554577,0.00015389,97453.0,97443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152554780,0.17814041,97447.0,97443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152555175,0.17814041,97447.0,97443.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740152555379,0.17814041,97447.0,97443.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740152555883,0.17814041,97447.0,97443.0,0.61288]
["bitfinex-derivatives","BTCF0:USTF0",1740152556068,0.38331501,97447.0,97443.0,0.61288]
["bitfinex-derivatives","BTCF0:USTF0",1740152556274,0.17814041,97447.0,97443.0,0.61288]
["bitfinex-derivatives","BTCF0:USTF0",1740152557574,0.00015389,97453.0,97444.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1740152557773,0.00015389,97453.0,97452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152559185,0.20531529,97453.0,97452.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740152560280,0.20531529,97453.0,97452.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740152560482,0.20531529,97453.0,97452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740152560778,0.2051888,97440.0,97439.0,0.24756]
["bitfinex-derivatives","BTCF0:USTF0",1740152561976,0.2051888,97440.0,97439.0,0.24856]
["bitfinex-derivatives","BTCF0:USTF0",1740152562676,0.2051993,97435.0,97434.0,0.00015389]
["bitfinex-derivatives","BTCF0:USTF0",1740152562883,0.0512992,97437.0,97421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152563085,0.2052267,97422.0,97421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152563873,0.0513061,97423.0,97410.0,0.24552]
["bitfinex-derivatives","BTCF0:USTF0",1740152564080,0.2052499,97411.0,97410.0,0.24552]
["bitfinex-derivatives","BTCF0:USTF0",1740152564277,0.0513092,97418.0,97403.0,1.25548]
["bitfinex-derivatives","BTCF0:USTF0",1740152564472,0.2052625,97405.0,97404.0,0.24536]
["bitfinex-derivatives","BTCF0:USTF0",1740152564673,0.2052688,97402.0,97401.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740152564872,0.5760688,97402.0,97401.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740152565081,0.2053215,97377.0,97376.0,0.24568]
["bitfinex-derivatives","BTCF0:USTF0",1740152565286,0.0513293,97379.0,97366.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1740152565485,0.0513424,97355.0,97350.0,0.89488]
["bitfinex-derivatives","BTCF0:USTF0",1740152565780,0.2053686,97355.0,97351.0,0.24544]
["bitfinex-derivatives","BTCF0:USTF0",1740152565986,0.0513421,97355.0,97347.0,9.932e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740152566177,0.0513445,97351.0,97347.0,9.932e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740152566375,0.2053911,97344.0,97343.0,0.00015406]
["bitfinex-derivatives","BTCF0:USTF0",1740152567782,0.001,97344.0,97343.0,0.00015406]
["bitfinex-derivatives","BTCF0:USTF0",1740152567985,0.003,97344.0,97343.0,0.00115406]
["bitfinex-derivatives","BTCF0:USTF0",1740152568380,0.2083911,97344.0,97343.0,0.00115406]
["bitfinex-derivatives","BTCF0:USTF0",1740152570779,0.003,97344.0,97343.0,0.00115406]
["bitfinex-derivatives","BTCF0:USTF0",1740152571084,0.3608,97373.0,97343.0,1.32115406]
["bitfinex-derivatives","BTCF0:USTF0",1740152571286,0.0513355,97368.0,97358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152571479,0.2053548,97362.0,97358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152571681,0.3608,97365.0,97344.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740152571983,0.3608,97365.0,97343.0,1.32115406]
["bitfinex-derivatives","BTCF0:USTF0",1740152571984,0.2053911,97344.0,97343.0,0.00167406]
["bitfinex-derivatives","BTCF0:USTF0",1740152572181,0.2053911,97344.0,97343.0,0.00115406]
["bitfinex-derivatives","BTCF0:USTF0",1740152572182,0.001,97344.0,97343.0,0.00115406]
["bitfinex-derivatives","BTCF0:USTF0",1740152572481,0.2063911,97344.0,97343.0,0.00115406]
["bitfinex-derivatives","BTCF0:USTF0",1740152573079,0.001,97344.0,97343.0,0.00115406]
["bitfinex-derivatives","BTCF0:USTF0",1740152573280,0.2063911,97344.0,97343.0,0.00115406]
["bitfinex-derivatives","BTCF0:USTF0",1740152573680,0.2053911,97344.0,97343.0,0.00115406]
["bitfinex-derivatives","BTCF0:USTF0",1740152573885,0.2053911,97344.0,97343.0,0.00015406]
["bitfinex-derivatives","BTCF0:USTF0",1740152575583,0.0513431,97353.0,97343.0,0.00115406]
["bitfinex-derivatives","BTCF0:USTF0",1740152575909,0.2053911,97344.0,97343.0,0.00115406]
["bitfinex-derivatives","BTCF0:USTF0",1740152580293,0.3608,97346.0,97343.0,0.00115406]
["bitfinex-derivatives","BTCF0:USTF0",1740152580588,0.3608,97354.0,97343.0,0.00015406]
["bitfinex-derivatives","BTCF0:USTF0",1740152580781,0.2053911,97344.0,97343.0,0.00115406]
["bitfinex-derivatives","BTCF0:USTF0",1740152583685,0.3608,97345.0,97329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152583986,0.2054207,97330.0,97329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152584186,0.0513507,97339.0,97329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152584385,0.3608,97345.0,97329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152584586,0.2054207,97330.0,97329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152584799,0.3608,97345.0,97329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152584985,0.2054207,97330.0,97329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152585687,0.0513536,97333.0,97321.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1740152585688,0.0513536,97333.0,97323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152585883,0.0513577,97326.0,97321.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1740152586091,0.0513542,97332.0,97321.0,0.21021548]
["bitfinex-derivatives","BTCF0:USTF0",1740152586289,0.0513542,97332.0,97321.0,0.48037548]
["bitfinex-derivatives","BTCF0:USTF0",1740152586485,0.00015406,97339.0,97320.0,0.0104649]
["bitfinex-derivatives","BTCF0:USTF0",1740152586680,0.00015406,97339.0,97311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152586681,0.3608,97334.0,97317.0,0.27064]
["bitfinex-derivatives","BTCF0:USTF0",1740152586882,0.3608,97334.0,97311.0,0.37088157]
["bitfinex-derivatives","BTCF0:USTF0",1740152587091,0.2054207,97330.0,97329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740152587282,0.0513562,97328.0,97310.0,0.26692]
["bitfinex-derivatives","BTCF0:USTF0",1740152587483,0.0513645,97313.0,97310.0,0.26692]
["bitfinex-derivatives","BTCF0:USTF0",1740152587723,0.3608,97326.0,97302.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1740152587889,0.3608,97318.0,97304.0,0.4165]
["bitfinex-derivatives","BTCF0:USTF0",1740152588091,0.3608,97318.0,97311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740152588285,0.2044587,97312.0,97311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740152588987,0.2044587,97312.0,97311.0,0.00012698]
["bitfinex-derivatives","BTCF0:USTF0",1740152589290,0.2054735,97305.0,97304.0,0.42707419]
["bitfinex-derivatives","BTCF0:USTF0",1740152589595,0.2054756,97304.0,97303.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740152590292,0.3608,97305.0,97303.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740152590894,0.2054756,97304.0,97303.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740152591090,0.2044819,97301.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740152591982,0.2054819,97301.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740152592397,0.205481,97302.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740152592690,0.2054819,97301.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740152592898,0.3608,97304.0,97291.0,0.01053294]
["bitfinex-derivatives","BTCF0:USTF0",1740152593089,0.3608,97292.0,97284.0,0.28336]
["bitfinex-derivatives","BTCF0:USTF0",1740152593687,0.3608,97292.0,97285.0,0.4261]
["bitfinex-derivatives","BTCF0:USTF0",1740152594492,0.3628,97292.0,97285.0,0.4261]
["bitfinex-derivatives","BTCF0:USTF0",1740152596699,0.3628,97292.0,97285.0,0.4271]
["bitfinex-derivatives","BTCF0:USTF0",1740152597093,0.2055136,97286.0,97285.0,0.4271]
["bitfinex-derivatives","BTCF0:USTF0",1740152597328,0.19830211,97291.0,97285.0,0.4271]
["bitfinex-derivatives","BTCF0:USTF0",1740152597598,0.19830211,97291.0,97285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740152598797,0.2055058,97290.0,97285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740152598991,0.2055136,97286.0,97285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740152599193,0.24967841,97290.0,97285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740152599395,0.002,97286.0,97285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740152599989,0.002,97286.0,97284.0,0.01046683]
["bitfinex-derivatives","BTCF0:USTF0",1740152599990,0.0513768,97289.0,97284.0,0.01046683]
["bitfinex-derivatives","BTCF0:USTF0",1740152600191,0.2055141,97286.0,97285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740152600393,0.20030211,97290.0,97246.0,0.28824]
["bitfinex-derivatives","BTCF0:USTF0",1740152600599,0.3608,97259.0,97250.0,0.14932974]
["bitfinex-derivatives","BTCF0:USTF0",1740152600998,0.36074049,97270.0,97255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152601189,0.00015423,97264.0,97260.0,0.14932974]
["bitfinex-derivatives","BTCF0:USTF0",1740152601394,0.00012213,97263.0,97260.0,0.14932974]
["bitfinex-derivatives","BTCF0:USTF0",1740152601605,0.00012213,97263.0,97261.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1740152603302,0.00112213,97263.0,97261.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1740152603497,0.00512213,97263.0,97261.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1740152603699,0.00512213,97263.0,97262.0,0.5663643]
["bitfinex-derivatives","BTCF0:USTF0",1740152603996,0.3608,97293.0,97262.0,1.3058]
["bitfinex-derivatives","BTCF0:USTF0",1740152604200,0.3608,97302.0,97262.0,1.3058]
["bitfinex-derivatives","BTCF0:USTF0",1740152604201,0.01048537,97310.0,97279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152604507,0.65632667,97312.0,97280.0,1.1836]
["bitfinex-derivatives","BTCF0:USTF0",1740152604508,0.65716667,97312.0,97280.0,1.1836]
["bitfinex-derivatives","BTCF0:USTF0",1740152604799,0.65632667,97312.0,97292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152605002,0.65716667,97312.0,97292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152605189,0.00015423,97298.0,97293.0,0.0417554]
["bitfinex-derivatives","BTCF0:USTF0",1740152605396,0.00015423,97298.0,97294.0,0.0417554]
["bitfinex-derivatives","BTCF0:USTF0",1740152605596,0.17782071,97296.0,97295.0,0.0417554]
["bitfinex-derivatives","BTCF0:USTF0",1740152606200,0.2074575,97310.0,97295.0,0.7025554]
["bitfinex-derivatives","BTCF0:USTF0",1740152606402,0.2074575,97310.0,97300.0,0.14932974]
["bitfinex-derivatives","BTCF0:USTF0",1740152606701,0.2074575,97310.0,97301.0,0.0417554]
["bitfinex-derivatives","BTCF0:USTF0",1740152606999,0.2074575,97310.0,97302.0,0.0417554]
["bitfinex-derivatives","BTCF0:USTF0",1740152607202,0.5662756,97304.0,97303.0,0.0417554]
["bitfinex-derivatives","BTCF0:USTF0",1740152607700,0.3608,97304.0,97303.0,0.0417554]
["bitfinex-derivatives","BTCF0:USTF0",1740152608003,0.5662756,97304.0,97303.0,0.0417554]
["bitfinex-derivatives","BTCF0:USTF0",1740152608389,0.3608,97304.0,97303.0,0.0417554]
["bitfinex-derivatives","BTCF0:USTF0",1740152608594,0.5662756,97304.0,97303.0,0.0417554]
["bitfinex-derivatives","BTCF0:USTF0",1740152608991,0.3608,97304.0,97303.0,0.0417554]
["bitfinex-derivatives","BTCF0:USTF0",1740152609600,0.3708,97304.0,97303.0,0.0427554]
["bitfinex-derivatives","BTCF0:USTF0",1740152610001,0.01,97304.0,97303.0,0.0427554]
["bitfinex-derivatives","BTCF0:USTF0",1740152610305,0.3608,97312.0,97303.0,0.07487361]
["bitfinex-derivatives","BTCF0:USTF0",1740152610501,0.3608,97312.0,97304.0,0.50537361]
["bitfinex-derivatives","BTCF0:USTF0",1740152610707,0.3608,97312.0,97305.0,0.07387361]
["bitfinex-derivatives","BTCF0:USTF0",1740152610900,0.3608,97312.0,97303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740152610901,0.3608,97312.0,97306.0,0.07387361]
["bitfinex-derivatives","BTCF0:USTF0",1740152611203,0.2054671,97308.0,97307.0,0.0417554]
["bitfinex-derivatives","BTCF0:USTF0",1740152611391,0.2054671,97308.0,97307.0,0.04175751]
["bitfinex-derivatives","BTCF0:USTF0",1740152611795,0.3608,97312.0,97307.0,0.04175751]
["bitfinex-derivatives","BTCF0:USTF0",1740152612003,0.2054659,97309.0,97308.0,0.04175751]
["bitfinex-derivatives","BTCF0:USTF0",1740152612303,0.205465,97309.0,97308.0,0.01606058]
["bitfinex-derivatives","BTCF0:USTF0",1740152612505,0.3608,97312.0,97308.0,0.01606058]
["bitfinex-derivatives","BTCF0:USTF0",1740152612804,0.3638,97312.0,97309.0,0.01606058]
["bitfinex-derivatives","BTCF0:USTF0",1740152613105,0.3648,97312.0,97310.0,0.01606058]
["bitfinex-derivatives","BTCF0:USTF0",1740152613344,0.5672587,97312.0,97311.0,0.01606058]
["bitfinex-derivatives","BTCF0:USTF0",1740152613498,0.205465,97309.0,97308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740152613897,0.205484,97300.0,97299.0,0.00015415]
["bitfinex-derivatives","BTCF0:USTF0",1740152614096,0.566284,97300.0,97299.0,0.00015415]
["bitfinex-derivatives","BTCF0:USTF0",1740152614600,0.3608,97300.0,97299.0,0.00015415]
["bitfinex-derivatives","BTCF0:USTF0",1740152615106,0.00015415,97316.0,97299.0,0.36095415]
["bitfinex-derivatives","BTCF0:USTF0",1740152615304,0.00015415,97316.0,97300.0,0.14932974]
["bitfinex-derivatives","BTCF0:USTF0",1740152615605,0.2054532,97315.0,97300.0,0.14932974]
["bitfinex-derivatives","BTCF0:USTF0",1740152615805,0.3628,97312.0,97300.0,0.14932974]
["bitfinex-derivatives","BTCF0:USTF0",1740152616103,0.001,97309.0,97300.0,0.14932974]
["bitfinex-derivatives","BTCF0:USTF0",1740152616303,0.001,97309.0,97308.0,0.2054671]
["bitfinex-derivatives","BTCF0:USTF0",1740152616497,0.3608,97325.0,97308.0,0.64888]
["bitfinex-derivatives","BTCF0:USTF0",1740152616698,0.3608,97325.0,97315.0,0.09951418]
["bitfinex-derivatives","BTCF0:USTF0",1740152616999,0.3608,97325.0,97316.0,1.32]
["bitfinex-derivatives","BTCF0:USTF0",1740152617199,0.3608,97325.0,97318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152617701,0.09951418,97360.0,97318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152617702,0.2054123,97334.0,97318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152617904,0.3608,97325.0,97316.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1740152618097,0.205446,97318.0,97317.0,0.2866]
["bitfinex-derivatives","BTCF0:USTF0",1740152619004,0.205465,97309.0,97308.0,0.00015415]
["bitfinex-derivatives","BTCF0:USTF0",1740152619313,0.566265,97309.0,97308.0,0.00015415]
["bitfinex-derivatives","BTCF0:USTF0",1740152619611,0.2054798,97302.0,97301.0,0.28612]
["bitfinex-derivatives","BTCF0:USTF0",1740152621005,0.7347669,97308.0,97292.0,0.28467415]
["bitfinex-derivatives","BTCF0:USTF0",1740152621211,0.5662988,97293.0,97292.0,0.28467415]
["bitfinex-derivatives","BTCF0:USTF0",1740152621509,0.29380523,97293.0,97292.0,0.00015415]
["bitfinex-derivatives","BTCF0:USTF0",1740152622206,0.49930403,97293.0,97292.0,0.00015415]
["bitfinex-derivatives","BTCF0:USTF0",1740152622400,0.87010403,97293.0,97292.0,0.00015415]
["bitfinex-derivatives","BTCF0:USTF0",1740152622600,0.65460523,97293.0,97274.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1740152622909,0.5663368,97275.0,97274.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1740152624008,0.3608,97275.0,97272.0,0.00154214]
["bitfinex-derivatives","BTCF0:USTF0",1740152624603,0.205541,97273.0,97272.0,0.00154214]
["bitfinex-derivatives","BTCF0:USTF0",1740152624900,0.3608,97277.0,97271.0,0.01269709]
["bitfinex-derivatives","BTCF0:USTF0",1740152625206,0.25605415,97284.0,97265.0,0.29167415]
["bitfinex-derivatives","BTCF0:USTF0",1740152625415,0.25605415,97284.0,97270.0,0.14936805]
["bitfinex-derivatives","BTCF0:USTF0",1740152625706,0.05138,97283.0,97270.0,0.14936805]
["bitfinex-derivatives","BTCF0:USTF0",1740152625904,0.25605415,97284.0,97270.0,0.14936805]
["bitfinex-derivatives","BTCF0:USTF0",1740152626104,0.2055453,97271.0,97270.0,0.01301987]
["bitfinex-derivatives","BTCF0:USTF0",1740152626305,0.0513848,97274.0,97270.0,0.28988]
["bitfinex-derivatives","BTCF0:USTF0",1740152626511,0.2055453,97271.0,97270.0,0.28988]
["bitfinex-derivatives","BTCF0:USTF0",1740152626707,0.3608,97277.0,97270.0,0.28988]
["bitfinex-derivatives","BTCF0:USTF0",1740152627009,0.2055453,97271.0,97270.0,0.28988]
["bitfinex-derivatives","BTCF0:USTF0",1740152627313,0.3608,97277.0,97270.0,0.3028805]
["bitfinex-derivatives","BTCF0:USTF0",1740152627809,0.3608,97285.0,97270.0,0.3028805]
["bitfinex-derivatives","BTCF0:USTF0",1740152628127,0.3608,97285.0,97271.0,0.2918]
["bitfinex-derivatives","BTCF0:USTF0",1740152628312,0.3608,97272.0,97270.0,0.0130005]
["bitfinex-derivatives","BTCF0:USTF0",1740152628511,0.2055558,97266.0,97265.0,0.00015415]
["bitfinex-derivatives","BTCF0:USTF0",1740152628705,0.3608,97267.0,97229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152628912,0.3608,97252.0,97244.0,0.2912]
["bitfinex-derivatives","BTCF0:USTF0",1740152629210,0.3608,97252.0,97245.0,0.30498397]
["bitfinex-derivatives","BTCF0:USTF0",1740152629411,0.3608,97255.0,97245.0,0.29238243]
["bitfinex-derivatives","BTCF0:USTF0",1740152629709,0.3608,97267.0,97245.0,0.29238243]
["bitfinex-derivatives","BTCF0:USTF0",1740152629913,0.3608,97259.0,97248.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740152630409,0.3608,97249.0,97248.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740152630610,0.5508,97259.0,97245.0,0.29938243]
["bitfinex-derivatives","BTCF0:USTF0",1740152630611,0.3608,97259.0,97245.0,0.31725288]
["bitfinex-derivatives","BTCF0:USTF0",1740152630910,0.5508,97259.0,97249.0,0.14936805]
["bitfinex-derivatives","BTCF0:USTF0",1740152631400,0.3608,97259.0,97245.0,0.31725288]
["bitfinex-derivatives","BTCF0:USTF0",1740152632017,0.3608,97259.0,97249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152632216,0.3608,97259.0,97245.0,0.02641288]
["bitfinex-derivatives","BTCF0:USTF0",1740152632514,0.3608,97259.0,97248.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740152632909,0.3608,97259.0,97248.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740152633106,0.2055806,97255.0,97248.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740152633306,0.3608,97259.0,97245.0,0.02641288]
["bitfinex-derivatives","BTCF0:USTF0",1740152633307,0.3608,97249.0,97245.0,0.02641288]
["bitfinex-derivatives","BTCF0:USTF0",1740152633711,0.3608,97249.0,97245.0,0.02487045]
["bitfinex-derivatives","BTCF0:USTF0",1740152633913,0.4055,97248.0,97245.0,0.01987045]
["bitfinex-derivatives","BTCF0:USTF0",1740152634108,0.3608,97249.0,97245.0,0.01287045]
["bitfinex-derivatives","BTCF0:USTF0",1740152634310,0.3608,97259.0,97230.0,0.14936805]
["bitfinex-derivatives","BTCF0:USTF0",1740152634503,0.3608,97259.0,97233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152635116,0.3608,97259.0,97241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152635508,0.3608,97249.0,97241.0,0.01299317]
["bitfinex-derivatives","BTCF0:USTF0",1740152635817,0.3608,97249.0,97233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152636416,0.3608,97249.0,97245.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740152636711,0.3608,97251.0,97245.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740152637611,0.3608,97251.0,97245.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740152638215,0.3608,97251.0,97236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152638216,0.3608,97246.0,97233.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740152638519,0.3608,97234.0,97233.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740152638814,0.3608,97234.0,97233.0,0.01190496]
["bitfinex-derivatives","BTCF0:USTF0",1740152639013,0.3608,97234.0,97225.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1740152639421,0.3608,97238.0,97225.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1740152639716,0.3608,97246.0,97229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152640014,0.00015424,97239.0,97230.0,0.14936805]
["bitfinex-derivatives","BTCF0:USTF0",1740152640204,0.3608,97247.0,97245.0,0.00184576]
["bitfinex-derivatives","BTCF0:USTF0",1740152640410,0.3608,97258.0,97245.0,0.00184576]
["bitfinex-derivatives","BTCF0:USTF0",1740152640805,0.3608,97247.0,97240.0,0.09969482]
["bitfinex-derivatives","BTCF0:USTF0",1740152641015,0.3608,97258.0,97240.0,0.09969482]
["bitfinex-derivatives","BTCF0:USTF0",1740152641514,0.3648,97258.0,97239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152641719,0.3648,97258.0,97240.0,0.09969482]
["bitfinex-derivatives","BTCF0:USTF0",1740152641917,0.3648,97258.0,97248.0,0.09969482]
["bitfinex-derivatives","BTCF0:USTF0",1740152642214,0.051398,97249.0,97239.0,0.00015424]
["bitfinex-derivatives","BTCF0:USTF0",1740152642411,0.3608,97242.0,97239.0,0.00015424]
["bitfinex-derivatives","BTCF0:USTF0",1740152642807,0.3608,97242.0,97230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740152643017,0.3608,97234.0,97207.0,0.8612]
["bitfinex-derivatives","BTCF0:USTF0",1740152643220,0.3608,97226.0,97222.0,0.01271713]
["bitfinex-derivatives","BTCF0:USTF0",1740152643420,0.3608,97226.0,97216.0,0.09969482]
["bitfinex-derivatives","BTCF0:USTF0",1740152643810,0.3608,97226.0,97216.0,0.11274518]
["bitfinex-derivatives","BTCF0:USTF0",1740152644011,8.839e-05,97225.0,97216.0,0.11274518]
["bitfinex-derivatives","BTCF0:USTF0",1740152644315,8.839e-05,97225.0,97216.0,0.10294518]
["bitfinex-derivatives","BTCF0:USTF0",1740152644817,0.3608,97222.0,97216.0,0.00725036]
["bitfinex-derivatives","BTCF0:USTF0",1740152645012,0.37363537,97222.0,97216.0,0.00725036]
["bitfinex-derivatives","BTCF0:USTF0",1740152645211,8.839e-05,97225.0,97216.0,0.00725036]
["bitfinex-derivatives","BTCF0:USTF0",1740152645411,0.3608,97217.0,97216.0,0.00725036]
["bitfinex-derivatives","BTCF0:USTF0",1740152645613,0.3608,97217.0,97207.0,0.8612]
["bitfinex-derivatives","BTCF0:USTF0",1740152645813,8.839e-05,97225.0,97207.0,0.8612]
["bitfinex-derivatives","BTCF0:USTF0",1740152646011,0.3608,97222.0,97210.0,0.14960509]
["bitfinex-derivatives","BTCF0:USTF0",1740152646219,0.3608,97222.0,97207.0,0.8612]
["bitfinex-derivatives","BTCF0:USTF0",1740152646419,0.3608,97214.0,97200.0,0.24960509]
["bitfinex-derivatives","BTCF0:USTF0",1740152646722,0.3608,97201.0,97200.0,0.11284829]
["bitfinex-derivatives","BTCF0:USTF0",1740152647026,8.067e-05,97201.0,97200.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1740152647718,0.2056933,97201.0,97200.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1740152648021,0.3608,97201.0,97200.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1740152648325,0.5664933,97201.0,97200.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1740152648519,0.3618,97201.0,97190.0,0.14960509]
["bitfinex-derivatives","BTCF0:USTF0",1740152649020,0.98411593,97201.0,97200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740152649258,0.98411593,97201.0,97190.0,0.14960509]
["bitfinex-derivatives","BTCF0:USTF0",1740152649616,0.00015433,97205.0,97190.0,0.14960509]
["bitfinex-derivatives","BTCF0:USTF0",1740152649919,0.38823112,97220.0,97204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152650112,0.38823112,97220.0,97219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152650312,0.38830578,97220.0,97219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152650513,0.38830578,97220.0,97219.0,0.5664552]
["bitfinex-derivatives","BTCF0:USTF0",1740152650719,0.46480846,97226.0,97219.0,0.5664552]
["bitfinex-derivatives","BTCF0:USTF0",1740152650720,0.46480846,97226.0,97219.0,1.6808]
["bitfinex-derivatives","BTCF0:USTF0",1740152650914,0.44519741,97226.0,97225.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740152651114,0.40162546,97226.0,97225.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740152651317,0.2476,97251.0,97225.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740152651513,0.21519299,97238.0,97237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152651715,0.21525678,97238.0,97237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152651915,6.379e-05,97238.0,97237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152652124,6.379e-05,97238.0,97237.0,0.37351993]
["bitfinex-derivatives","BTCF0:USTF0",1740152652625,0.00706379,97238.0,97237.0,0.37351993]
["bitfinex-derivatives","BTCF0:USTF0",1740152653012,0.00706379,97238.0,97237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152653475,0.20721004,97245.0,97237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152653618,0.79274,97278.0,97244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152653926,0.00084,97278.0,97260.0,0.3083527]
["bitfinex-derivatives","BTCF0:USTF0",1740152654226,0.00084,97278.0,97245.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1740152654227,1.055,97299.0,97277.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740152654422,1.055,97299.0,97298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152654617,0.07681954,97300.0,97299.0,0.2054861]
["bitfinex-derivatives","BTCF0:USTF0",1740152654818,0.26680084,97308.0,97298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152655012,0.266955,97308.0,97307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152655321,0.0513673,97307.0,97298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152655516,0.0513673,97307.0,97289.0,0.00015416]
["bitfinex-derivatives","BTCF0:USTF0",1740152655517,0.266955,97308.0,97294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152655722,0.29644538,97318.0,97307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152655912,0.2506,97315.0,97308.0,0.14960509]
["bitfinex-derivatives","BTCF0:USTF0",1740152656119,0.2506,97315.0,97314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152656417,0.14960509,97340.0,97314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152656418,0.3608,97372.0,97314.0,0.3768569]
["bitfinex-derivatives","BTCF0:USTF0",1740152656651,0.11,97400.0,97356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152656652,0.8725346,97369.0,97356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152656924,1.077873,97369.0,97368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152657124,0.8212,97369.0,97368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152657429,0.24960509,97400.0,97368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152657430,0.0132279,97392.0,97368.0,0.43462842]
["bitfinex-derivatives","BTCF0:USTF0",1740152657616,0.2506,97391.0,97379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152657812,0.2506,97391.0,97380.0,0.07382842]
["bitfinex-derivatives","BTCF0:USTF0",1740152657813,0.0513242,97389.0,97380.0,0.07382842]
["bitfinex-derivatives","BTCF0:USTF0",1740152658023,0.2566204,97389.0,97388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152658230,0.23,97389.0,97388.0,0.43462528]
["bitfinex-derivatives","BTCF0:USTF0",1740152658414,0.23,97389.0,97388.0,0.43462497]
["bitfinex-derivatives","BTCF0:USTF0",1740152658616,0.2052962,97389.0,97388.0,0.43462497]
["bitfinex-derivatives","BTCF0:USTF0",1740152658918,0.00015408,97390.0,97388.0,0.43462497]
["bitfinex-derivatives","BTCF0:USTF0",1740152659119,0.00015408,97390.0,97389.0,0.27912117]
["bitfinex-derivatives","BTCF0:USTF0",1740152659321,0.00015408,97390.0,97389.0,0.089623]
["bitfinex-derivatives","BTCF0:USTF0",1740152659621,0.20075408,97391.0,97389.0,0.29491778]
["bitfinex-derivatives","BTCF0:USTF0",1740152659825,0.20075408,97391.0,97390.0,0.07382497]
["bitfinex-derivatives","BTCF0:USTF0",1740152660026,0.40604608,97391.0,97390.0,0.07382497]
["bitfinex-derivatives","BTCF0:USTF0",1740152660220,0.40604608,97391.0,97388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152660221,0.2052962,97389.0,97388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152660417,0.2052962,97389.0,97388.0,0.43461558]
["bitfinex-derivatives","BTCF0:USTF0",1740152661319,0.007,97390.0,97388.0,0.43461558]
["bitfinex-derivatives","BTCF0:USTF0",1740152661628,0.20775408,97391.0,97389.0,0.0738181]
["bitfinex-derivatives","BTCF0:USTF0",1740152661828,0.41304608,97391.0,97390.0,0.0738181]
["bitfinex-derivatives","BTCF0:USTF0",1740152662131,0.20775408,97391.0,97390.0,0.0738181]
["bitfinex-derivatives","BTCF0:USTF0",1740152662826,0.00010035,97398.0,97397.0,0.2052794]
["bitfinex-derivatives","BTCF0:USTF0",1740152663034,0.00010035,97398.0,97397.0,0.6398975]
["bitfinex-derivatives","BTCF0:USTF0",1740152663326,0.1,97400.0,97397.0,0.6398975]
["bitfinex-derivatives","BTCF0:USTF0",1740152663327,0.09989965,97400.0,97397.0,0.4346181]
["bitfinex-derivatives","BTCF0:USTF0",1740152663623,0.06781948,97400.0,97399.0,0.2052752]
["bitfinex-derivatives","BTCF0:USTF0",1740152663927,0.06781948,97400.0,97399.0,0.32406679]
["bitfinex-derivatives","BTCF0:USTF0",1740152664125,0.14960509,97450.0,97399.0,0.47959159]
["bitfinex-derivatives","BTCF0:USTF0",1740152664322,0.14960509,97450.0,97390.0,0.16243801]
["bitfinex-derivatives","BTCF0:USTF0",1740152664323,0.2051846,97442.0,97441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152664524,0.3951846,97442.0,97441.0,0.4346181]
["bitfinex-derivatives","BTCF0:USTF0",1740152665133,0.19,97442.0,97440.0,0.01568121]
["bitfinex-derivatives","BTCF0:USTF0",1740152665333,0.2052035,97433.0,97432.0,0.00015398]
["bitfinex-derivatives","BTCF0:USTF0",1740152665524,0.3552035,97433.0,97432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152666322,0.15,97433.0,97432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152666517,0.2052035,97433.0,97432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152666716,0.007,97442.0,97432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152667023,0.2121846,97442.0,97441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152667325,0.0512881,97458.0,97441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152667528,0.2051635,97452.0,97451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152668127,0.2536,97460.0,97451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152668333,0.3048868,97460.0,97451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152668517,0.2536,97460.0,97451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152668825,0.007,97452.0,97451.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740152669026,0.2121635,97452.0,97451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740152669347,0.2051846,97442.0,97441.0,0.21275398]
["bitfinex-derivatives","BTCF0:USTF0",1740152669519,0.0512979,97439.0,97429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152669726,0.3608,97443.0,97429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152670126,0.2052098,97430.0,97429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152670425,0.4121008,97434.0,97414.0,0.01559663]
["bitfinex-derivatives","BTCF0:USTF0",1740152670627,0.2052162,97427.0,97426.0,0.00015398]
["bitfinex-derivatives","BTCF0:USTF0",1740152670822,0.2052688,97402.0,97398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152671218,0.2052688,97402.0,97392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152671438,0.01261966,97434.0,97401.0,0.36234012]
["bitfinex-derivatives","BTCF0:USTF0",1740152671619,0.01,97466.0,97401.0,0.36234012]
["bitfinex-derivatives","BTCF0:USTF0",1740152671620,0.2052035,97433.0,97432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152671921,0.007,97434.0,97424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152672324,0.00715398,97442.0,97424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152672325,0.00015398,97442.0,97424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152672632,0.00015398,97442.0,97436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152672825,0.3608,97466.0,97437.0,0.0512986]
["bitfinex-derivatives","BTCF0:USTF0",1740152673133,0.0512861,97462.0,97436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152673333,0.007,97442.0,97441.0,0.2051867]
["bitfinex-derivatives","BTCF0:USTF0",1740152673546,0.3608,97466.0,97440.0,0.14960509]
["bitfinex-derivatives","BTCF0:USTF0",1740152674023,0.3678,97454.0,97440.0,0.35479259]
["bitfinex-derivatives","BTCF0:USTF0",1740152674222,0.3678,97454.0,97440.0,0.14960509]
["bitfinex-derivatives","BTCF0:USTF0",1740152674627,0.3678,97454.0,97445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152674830,0.2051627,97453.0,97445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152675026,0.00052001,97490.0,97445.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740152675329,0.3608,97492.0,97440.0,0.29921018]
["bitfinex-derivatives","BTCF0:USTF0",1740152675330,0.3608,97492.0,97470.0,0.14960509]
["bitfinex-derivatives","BTCF0:USTF0",1740152675533,0.3608,97492.0,97471.0,0.05771846]
["bitfinex-derivatives","BTCF0:USTF0",1740152675733,0.3608,97492.0,97472.0,0.05771846]
["bitfinex-derivatives","BTCF0:USTF0",1740152675933,0.3608,97481.0,97473.0,0.05771846]
["bitfinex-derivatives","BTCF0:USTF0",1740152676119,0.3608,97481.0,97474.0,0.05771846]
["bitfinex-derivatives","BTCF0:USTF0",1740152676320,0.205113,97476.0,97475.0,0.05771846]
["bitfinex-derivatives","BTCF0:USTF0",1740152676526,0.2051298,97468.0,97467.0,0.0001539]
["bitfinex-derivatives","BTCF0:USTF0",1740152676830,0.3608,97472.0,97467.0,0.0001539]
["bitfinex-derivatives","BTCF0:USTF0",1740152677029,7.682e-05,97482.0,97470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152677231,0.3608,97495.0,97478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152677432,0.3608,97495.0,97479.0,0.07374805]
["bitfinex-derivatives","BTCF0:USTF0",1740152677627,0.3608,97495.0,97493.0,0.01558344]
["bitfinex-derivatives","BTCF0:USTF0",1740152677934,0.205073,97495.0,97494.0,0.07374805]
["bitfinex-derivatives","BTCF0:USTF0",1740152678123,0.3608,97509.0,97494.0,0.07374805]
["bitfinex-derivatives","BTCF0:USTF0",1740152678324,0.2050709,97496.0,97495.0,0.07374805]
["bitfinex-derivatives","BTCF0:USTF0",1740152678835,0.2050709,97496.0,97495.0,0.04168646]
["bitfinex-derivatives","BTCF0:USTF0",1740152679128,0.007,97495.0,97475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740152679339,0.2051109,97477.0,97476.0,0.03206443]
["bitfinex-derivatives","BTCF0:USTF0",1740152679536,0.205113,97476.0,97475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740152679731,0.0512803,97473.0,97468.0,0.02565212]
["bitfinex-derivatives","BTCF0:USTF0",1740152680034,0.2051256,97470.0,97469.0,0.03206811]
["bitfinex-derivatives","BTCF0:USTF0",1740152680236,0.3608,97471.0,97469.0,0.03207101]
["bitfinex-derivatives","BTCF0:USTF0",1740152680424,0.5659235,97471.0,97470.0,0.03206975]
["bitfinex-derivatives","BTCF0:USTF0",1740152680627,0.2051446,97461.0,97460.0,0.0001539]
["bitfinex-derivatives","BTCF0:USTF0",1740152681229,0.2041446,97461.0,97460.0,0.0001539]
["bitfinex-derivatives","BTCF0:USTF0",1740152681629,0.2051825,97443.0,97440.0,0.03206159]
["bitfinex-derivatives","BTCF0:USTF0",1740152682130,0.2051867,97441.0,97440.0,0.03206159]
["bitfinex-derivatives","BTCF0:USTF0",1740152682324,0.5659867,97441.0,97440.0,0.03206159]
["bitfinex-derivatives","BTCF0:USTF0",1740152682530,0.3608,97441.0,97440.0,0.03206159]
["bitfinex-derivatives","BTCF0:USTF0",1740152682730,0.5659867,97441.0,97440.0,0.03206159]
["bitfinex-derivatives","BTCF0:USTF0",1740152683429,0.3608,97441.0,97431.0,0.0001539]
["bitfinex-derivatives","BTCF0:USTF0",1740152683737,0.3608,97449.0,97431.0,0.3609539]
["bitfinex-derivatives","BTCF0:USTF0",1740152684324,0.003,97441.0,97440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740152684928,0.8944,97464.0,97440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740152684929,0.0512837,97466.0,97442.0,0.051296]
["bitfinex-derivatives","BTCF0:USTF0",1740152685135,0.051283,97467.0,97449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152685436,0.3608,97482.0,97462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152685631,0.3608,97482.0,97463.0,0.03206926]
["bitfinex-derivatives","BTCF0:USTF0",1740152685933,0.0512777,97477.0,97464.0,0.03206926]
["bitfinex-derivatives","BTCF0:USTF0",1740152686139,0.2465,97497.0,97471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152686333,0.2465,97497.0,97472.0,0.03206926]
["bitfinex-derivatives","BTCF0:USTF0",1740152686533,0.00015363,97480.0,97473.0,0.03206926]
["bitfinex-derivatives","BTCF0:USTF0",1740152686727,0.00015363,97480.0,97479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152686927,0.00015363,97480.0,97479.0,0.39286926]
["bitfinex-derivatives","BTCF0:USTF0",1740152687240,0.0512677,97496.0,97479.0,0.43775366]
["bitfinex-derivatives","BTCF0:USTF0",1740152687438,0.3608,97498.0,97487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152687635,0.3608,97498.0,97488.0,0.07695128]
["bitfinex-derivatives","BTCF0:USTF0",1740152687828,0.3608,97498.0,97489.0,0.07695128]
["bitfinex-derivatives","BTCF0:USTF0",1740152688035,0.2050671,97498.0,97496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152688232,0.1,97500.0,97497.0,0.07695128]
["bitfinex-derivatives","BTCF0:USTF0",1740152688429,0.1,97500.0,97496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152688430,0.3608,97528.0,97499.0,0.2050646]
["bitfinex-derivatives","BTCF0:USTF0",1740152688638,0.5658047,97528.0,97510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152688843,0.2050066,97527.0,97511.0,0.03206926]
["bitfinex-derivatives","BTCF0:USTF0",1740152689030,0.3608,97528.0,97512.0,0.05770948]
["bitfinex-derivatives","BTCF0:USTF0",1740152689234,0.3608,97528.0,97513.0,0.05770948]
["bitfinex-derivatives","BTCF0:USTF0",1740152689484,0.2608,97536.0,97519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152689640,0.0512461,97537.0,97529.0,0.0158423]
["bitfinex-derivatives","BTCF0:USTF0",1740152689941,0.3608,97545.0,97520.0,0.05770948]
["bitfinex-derivatives","BTCF0:USTF0",1740152689942,0.2049755,97542.0,97535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152690238,0.01648843,97547.0,97536.0,0.41847978]
["bitfinex-derivatives","BTCF0:USTF0",1740152690437,0.3608,97555.0,97544.0,0.01583079]
["bitfinex-derivatives","BTCF0:USTF0",1740152690741,0.3608,97555.0,97537.0,0.05767978]
["bitfinex-derivatives","BTCF0:USTF0",1740152690742,0.0512402,97549.0,97546.0,0.01583045]
["bitfinex-derivatives","BTCF0:USTF0",1740152690934,0.2049616,97548.0,97547.0,0.0737019]
["bitfinex-derivatives","BTCF0:USTF0",1740152691236,0.2049616,97548.0,97547.0,0.08953281]
["bitfinex-derivatives","BTCF0:USTF0",1740152691443,0.3608,97555.0,97547.0,0.08953281]
["bitfinex-derivatives","BTCF0:USTF0",1740152691444,0.2049493,97554.0,97547.0,0.4345019]
["bitfinex-derivatives","BTCF0:USTF0",1740152691643,0.004,97555.0,97548.0,0.0737019]
["bitfinex-derivatives","BTCF0:USTF0",1740152691939,0.004,97555.0,97549.0,0.07369528]
["bitfinex-derivatives","BTCF0:USTF0",1740152692240,0.004,97555.0,97554.0,0.565749]
["bitfinex-derivatives","BTCF0:USTF0",1740152692433,0.004,97555.0,97554.0,0.63944428]
["bitfinex-derivatives","BTCF0:USTF0",1740152692634,0.004,97555.0,97554.0,0.43449528]
["bitfinex-derivatives","BTCF0:USTF0",1740152693434,0.0512223,97583.0,97554.0,0.43449528]
["bitfinex-derivatives","BTCF0:USTF0",1740152693629,0.3608,97584.0,97564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152693829,0.64316001,97599.0,97565.0,0.07367677]
["bitfinex-derivatives","BTCF0:USTF0",1740152694038,0.64316001,97599.0,97576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152694331,0.64316001,97599.0,97577.0,0.07367677]
["bitfinex-derivatives","BTCF0:USTF0",1740152694534,0.64316001,97599.0,97576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152694535,0.2048909,97582.0,97578.0,0.07367677]
["bitfinex-derivatives","BTCF0:USTF0",1740152694763,0.64316001,97599.0,97579.0,0.07367677]
["bitfinex-derivatives","BTCF0:USTF0",1740152694931,0.64316001,97599.0,97580.0,0.07367677]
["bitfinex-derivatives","BTCF0:USTF0",1740152694932,0.3608,97594.0,97580.0,0.07367677]
["bitfinex-derivatives","BTCF0:USTF0",1740152695132,0.0512168,97593.0,97581.0,0.07367677]
["bitfinex-derivatives","BTCF0:USTF0",1740152695337,0.0512168,97593.0,97582.0,0.07367677]
["bitfinex-derivatives","BTCF0:USTF0",1740152695338,0.2048881,97583.0,97582.0,0.07367677]
["bitfinex-derivatives","BTCF0:USTF0",1740152695741,0.009,97593.0,97582.0,0.13178917]
["bitfinex-derivatives","BTCF0:USTF0",1740152695943,0.002,97593.0,97586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152696241,0.002,97593.0,97587.0,0.0416436]
["bitfinex-derivatives","BTCF0:USTF0",1740152696433,0.002,97593.0,97588.0,0.0416436]
["bitfinex-derivatives","BTCF0:USTF0",1740152696636,0.00052001,97624.0,97590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152696844,0.2048012,97625.0,97616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152697157,0.656,97658.0,97624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152697158,0.3608,97650.0,97624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152697439,0.3608,97640.0,97625.0,0.0736353]
["bitfinex-derivatives","BTCF0:USTF0",1740152697639,0.255995,97627.0,97626.0,0.07363523]
["bitfinex-derivatives","BTCF0:USTF0",1740152697842,0.255995,97627.0,97626.0,0.04162199]
["bitfinex-derivatives","BTCF0:USTF0",1740152698038,0.255995,97627.0,97626.0,0.01600766]
["bitfinex-derivatives","BTCF0:USTF0",1740152698447,0.2047957,97627.0,97626.0,0.03172763]
["bitfinex-derivatives","BTCF0:USTF0",1740152698950,0.2047957,97627.0,97626.0,0.01600766]
["bitfinex-derivatives","BTCF0:USTF0",1740152699146,0.2047957,97627.0,97624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740152699147,0.2047999,97625.0,97624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740152699739,0.3608,97632.0,97624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740152700248,0.2047999,97625.0,97624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740152700438,0.2048062,97622.0,97621.0,0.01627858]
["bitfinex-derivatives","BTCF0:USTF0",1740152700639,0.2048146,97618.0,97617.0,0.00015363]
["bitfinex-derivatives","BTCF0:USTF0",1740152700839,0.3608,97621.0,97608.0,0.01591209]
["bitfinex-derivatives","BTCF0:USTF0",1740152701042,0.3608,97613.0,97598.0,0.18213769]
["bitfinex-derivatives","BTCF0:USTF0",1740152701235,0.2048524,97600.0,97599.0,0.02561812]
["bitfinex-derivatives","BTCF0:USTF0",1740152701444,0.3608,97605.0,97599.0,0.02562048]
["bitfinex-derivatives","BTCF0:USTF0",1740152701744,0.3608,97605.0,97598.0,0.19808999]
["bitfinex-derivatives","BTCF0:USTF0",1740152701745,0.2048545,97599.0,97598.0,0.18213769]
["bitfinex-derivatives","BTCF0:USTF0",1740152701943,0.3608,97605.0,97591.0,0.2424532]
["bitfinex-derivatives","BTCF0:USTF0",1740152702144,0.2048692,97592.0,97591.0,0.2424532]
["bitfinex-derivatives","BTCF0:USTF0",1740152704447,0.2049889,97535.0,97534.0,0.00015371]
["bitfinex-derivatives","BTCF0:USTF0",1740152705044,0.3608,97545.0,97534.0,0.00015371]
["bitfinex-derivatives","BTCF0:USTF0",1740152705351,0.0512317,97565.0,97539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152705550,0.0512385,97552.0,97539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152705745,0.0512375,97554.0,97539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152705948,0.00015371,97553.0,97552.0,0.5657532]
["bitfinex-derivatives","BTCF0:USTF0",1740152706254,0.2049395,97559.0,97552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152706449,0.3608,97581.0,97569.0,0.2049167]
["bitfinex-derivatives","BTCF0:USTF0",1740152706650,0.00052001,97588.0,97574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152706851,0.3608,97604.0,97583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152707150,0.3608,97604.0,97591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152707341,0.3608,97604.0,97593.0,0.2048665]
["bitfinex-derivatives","BTCF0:USTF0",1740152707544,1.25404,97676.0,97603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152707747,1.25404,97676.0,97648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152707748,0.2047496,97649.0,97648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152708149,0.5047496,97649.0,97648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152708349,0.2047727,97638.0,97637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152708547,0.5047727,97638.0,97637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152708748,0.3608,97643.0,97619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152708942,4.5,97788.0,97640.0,0.0511916]
["bitfinex-derivatives","BTCF0:USTF0",1740152708943,0.0511862,97652.0,97640.0,0.0511916]
["bitfinex-derivatives","BTCF0:USTF0",1740152709151,0.4119748,97673.0,97650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152709454,0.5508,97673.0,97650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152709654,0.2047351,97656.0,97650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152709952,0.2047412,97653.0,97652.0,0.00015362]
["bitfinex-derivatives","BTCF0:USTF0",1740152710451,0.3608,97665.0,97652.0,0.00015362]
["bitfinex-derivatives","BTCF0:USTF0",1740152710651,0.2047233,97662.0,97652.0,0.00015362]
["bitfinex-derivatives","BTCF0:USTF0",1740152710856,0.3608,97667.0,97652.0,0.00015362]
["bitfinex-derivatives","BTCF0:USTF0",1740152711053,0.2047412,97653.0,97652.0,0.00015362]
["bitfinex-derivatives","BTCF0:USTF0",1740152711245,0.01,97653.0,97637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740152711452,0.3608,97638.0,97605.0,0.01614099]
["bitfinex-derivatives","BTCF0:USTF0",1740152711647,0.3608,97638.0,97598.0,0.0512139]
["bitfinex-derivatives","BTCF0:USTF0",1740152711648,0.3608,97625.0,97598.0,0.0512139]
["bitfinex-derivatives","BTCF0:USTF0",1740152711848,0.3608,97616.0,97593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152712052,0.3608,97616.0,97583.0,0.36091917]
["bitfinex-derivatives","BTCF0:USTF0",1740152712053,0.3608,97599.0,97583.0,0.00011917]
["bitfinex-derivatives","BTCF0:USTF0",1740152712356,0.3608,97616.0,97588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152712548,0.3608,97616.0,97596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152712745,0.00015333,97601.0,97600.0,0.2048524]
["bitfinex-derivatives","BTCF0:USTF0",1740152713156,0.00015333,97601.0,97596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152713453,0.0512131,97600.0,97588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152713656,0.05136633,97601.0,97588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152713859,0.3608,97599.0,97572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152714063,0.3608,97590.0,97572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152714359,0.6608,97582.0,97539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152714557,0.3608,97558.0,97532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152714753,0.3608,97558.0,97540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152714959,0.3608,97558.0,97541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152715151,0.3608,97550.0,97528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152715750,0.2049914,97534.0,97532.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740152715951,0.2049931,97533.0,97532.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740152716152,0.00015378,97549.0,97532.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740152716460,0.2049931,97533.0,97532.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740152716652,0.02015378,97549.0,97532.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740152716653,0.00015378,97549.0,97532.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740152716850,0.2049644,97547.0,97537.0,0.2049826]
["bitfinex-derivatives","BTCF0:USTF0",1740152717055,0.3608,97542.0,97532.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740152717259,0.2049931,97533.0,97532.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1740152717455,0.3608,97542.0,97529.0,0.00015378]
["bitfinex-derivatives","BTCF0:USTF0",1740152717654,0.2049994,97530.0,97529.0,0.00015378]
["bitfinex-derivatives","BTCF0:USTF0",1740152718050,0.3608,97542.0,97529.0,0.00015378]
["bitfinex-derivatives","BTCF0:USTF0",1740152718254,0.2049994,97530.0,97529.0,0.00015378]
["bitfinex-derivatives","BTCF0:USTF0",1740152718456,0.3608,97534.0,97515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152718651,0.2050478,97507.0,97506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152719253,0.2050604,97501.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740152719455,0.2051214,97472.0,97471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152720657,0.2051404,97463.0,97462.0,0.00015388]
["bitfinex-derivatives","BTCF0:USTF0",1740152721361,0.3608,97499.0,97462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152721564,0.3608,97511.0,97478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152721766,0.3608,97511.0,97486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152722060,0.0512583,97514.0,97509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152722256,0.0512478,97534.0,97510.0,0.2050398]
["bitfinex-derivatives","BTCF0:USTF0",1740152722453,0.204991,97534.0,97533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152722766,0.3608,97566.0,97533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152722960,0.2049532,97552.0,97551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152723864,0.2049721,97543.0,97542.0,0.00015379]
["bitfinex-derivatives","BTCF0:USTF0",1740152724457,0.2049847,97537.0,97536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152724763,0.2050268,97517.0,97516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152724963,0.006,97543.0,97542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740152725169,0.006,97543.0,97542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152725170,0.2109721,97543.0,97542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152725766,0.2049721,97543.0,97542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152725959,0.5049721,97543.0,97542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152726566,0.2049847,97537.0,97536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740152726966,0.3608,97537.0,97521.0,0.32988491]
["bitfinex-derivatives","BTCF0:USTF0",1740152727166,0.2050162,97522.0,97521.0,0.27863061]
["bitfinex-derivatives","BTCF0:USTF0",1740152727566,0.007,97543.0,97521.0,0.27863061]
["bitfinex-derivatives","BTCF0:USTF0",1740152727862,0.014,97543.0,97542.0,0.2059742]
["bitfinex-derivatives","BTCF0:USTF0",1740152728265,0.014,97543.0,97542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740152728567,0.3608,97560.0,97555.0,0.0512362]
["bitfinex-derivatives","BTCF0:USTF0",1740152728757,0.3608,97560.0,97554.0,0.0512367]
["bitfinex-derivatives","BTCF0:USTF0",1740152728958,0.3608,97560.0,97550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152728959,1.5,97568.0,97559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152729159,0.3608,97578.0,97559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152729462,0.05138419,97567.0,97559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152729762,0.2049291,97564.0,97559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152729966,0.004,97560.0,97559.0,0.4120341]
["bitfinex-derivatives","BTCF0:USTF0",1740152730167,0.2089364,97560.0,97559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152730370,0.2089364,97560.0,97559.0,0.5657385]
["bitfinex-derivatives","BTCF0:USTF0",1740152730568,0.2089364,97560.0,97554.0,0.00015379]
["bitfinex-derivatives","BTCF0:USTF0",1740152730569,0.051236,97557.0,97554.0,0.00015379]
["bitfinex-derivatives","BTCF0:USTF0",1740152730768,0.2049469,97555.0,97554.0,0.00015379]
["bitfinex-derivatives","BTCF0:USTF0",1740152730965,0.3,97557.0,97531.0,0.7741]
["bitfinex-derivatives","BTCF0:USTF0",1740152731164,0.006,97560.0,97540.0,0.4120445]
["bitfinex-derivatives","BTCF0:USTF0",1740152731361,0.004,97560.0,97554.0,0.0512368]
["bitfinex-derivatives","BTCF0:USTF0",1740152731561,0.006,97560.0,97559.0,0.2059385]
["bitfinex-derivatives","BTCF0:USTF0",1740152732061,0.004,97560.0,97559.0,0.58204645]
["bitfinex-derivatives","BTCF0:USTF0",1740152732261,0.17716882,97579.0,97578.0,0.2048986]
["bitfinex-derivatives","BTCF0:USTF0",1740152732464,0.30378383,97600.0,97578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152732659,0.30378383,97600.0,97597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152732963,1.25480001,97631.0,97597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152732964,0.20378383,97609.0,97597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152733171,0.20583282,97609.0,97608.0,0.2048356]
["bitfinex-derivatives","BTCF0:USTF0",1740152733361,0.23289581,97618.0,97606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152733567,0.14031107,97618.0,97617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152733766,0.14031107,97618.0,97617.0,0.5656167]
["bitfinex-derivatives","BTCF0:USTF0",1740152733961,0.14031107,97618.0,97617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152734165,0.00015371,97622.0,97617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152734364,0.2048146,97618.0,97617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152734570,0.00015371,97622.0,97617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152735057,0.3608,97643.0,97619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152735265,0.41822001,97664.0,97633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152735463,0.0511886,97647.0,97633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152735668,0.4177,97664.0,97641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152735975,0.3608,97669.0,97644.0,0.26239971]
["bitfinex-derivatives","BTCF0:USTF0",1740152736274,0.00052001,97673.0,97663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152736472,0.1511611,97700.0,97672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152736674,0.1511606,97700.0,97690.0,0.62319971]
["bitfinex-derivatives","BTCF0:USTF0",1740152736875,0.1,97700.0,97690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152737173,0.2046972,97674.0,97673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152737473,0.00015362,97696.0,97685.0,0.00015354]
["bitfinex-derivatives","BTCF0:USTF0",1740152737675,0.2046679,97688.0,97687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152737866,0.00015362,97696.0,97687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152738062,0.00015362,97696.0,97688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152738269,1.5,97694.0,97682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152738564,1.5,97694.0,97693.0,0.2046574]
["bitfinex-derivatives","BTCF0:USTF0",1740152738769,0.00015362,97696.0,97695.0,0.2046532]
["bitfinex-derivatives","BTCF0:USTF0",1740152738966,0.00015362,97696.0,97695.0,0.376797]
["bitfinex-derivatives","BTCF0:USTF0",1740152739168,0.102,97700.0,97695.0,0.376797]
["bitfinex-derivatives","BTCF0:USTF0",1740152739384,0.4096,97759.0,97696.0,0.015997]
["bitfinex-derivatives","BTCF0:USTF0",1740152739562,0.01635962,97755.0,97718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152739768,0.2046029,97719.0,97718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152740577,0.3608,97727.0,97718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152740774,0.3608,97727.0,97718.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740152741373,0.00015354,97728.0,97718.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740152741671,0.2046218,97710.0,97709.0,0.00015354]
["bitfinex-derivatives","BTCF0:USTF0",1740152742073,0.2046511,97696.0,97695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740152742271,0.2046511,97696.0,97625.0,0.5119984]
["bitfinex-derivatives","BTCF0:USTF0",1740152742272,0.2047307,97658.0,97640.0,0.26239971]
["bitfinex-derivatives","BTCF0:USTF0",1740152742571,0.2047307,97658.0,97639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152742572,0.3608,97658.0,97639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152742775,0.3608,97658.0,97648.0,0.26239971]
["bitfinex-derivatives","BTCF0:USTF0",1740152742969,0.3608,97650.0,97623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152743173,0.3608,97624.0,97612.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1740152743378,0.3608,97624.0,97612.0,0.4331152]
["bitfinex-derivatives","BTCF0:USTF0",1740152743768,0.3608,97614.0,97610.0,0.26239971]
["bitfinex-derivatives","BTCF0:USTF0",1740152743969,0.0512017,97622.0,97610.0,0.26239971]
["bitfinex-derivatives","BTCF0:USTF0",1740152744169,0.3608,97624.0,97610.0,0.26239971]
["bitfinex-derivatives","BTCF0:USTF0",1740152744479,0.3608,97644.0,97623.0,0.4170007]
["bitfinex-derivatives","BTCF0:USTF0",1740152744673,0.3608,97654.0,97634.0,0.26239971]
["bitfinex-derivatives","BTCF0:USTF0",1740152744976,0.3608,97677.0,97651.0,0.0511859]
["bitfinex-derivatives","BTCF0:USTF0",1740152745276,0.3608,97677.0,97657.0,0.62319971]
["bitfinex-derivatives","BTCF0:USTF0",1740152745469,0.00015362,97674.0,97657.0,0.62319971]
["bitfinex-derivatives","BTCF0:USTF0",1740152745669,0.3608,97696.0,97668.0,0.0511774]
["bitfinex-derivatives","BTCF0:USTF0",1740152745877,0.3608,97696.0,97690.0,0.26239971]
["bitfinex-derivatives","BTCF0:USTF0",1740152746975,0.00052001,97731.0,97695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152747180,0.3608,97718.0,97695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152747474,0.3608,97716.0,97695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152747772,0.3608,97716.0,97700.0,0.26239971]
["bitfinex-derivatives","BTCF0:USTF0",1740152747965,0.3608,97701.0,97697.0,0.00015354]
["bitfinex-derivatives","BTCF0:USTF0",1740152748165,0.3608,97701.0,97690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740152748475,0.3608,97693.0,97690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740152748680,0.3608,97701.0,97690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740152748867,0.3608,97701.0,97690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740152749070,0.3608,97704.0,97695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740152749268,0.3608,97704.0,97697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740152749776,0.00015354,97705.0,97695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740152749975,0.001,97718.0,97696.0,0.89228]
["bitfinex-derivatives","BTCF0:USTF0",1740152750168,0.3608,97748.0,97718.0,0.26239971]
["bitfinex-derivatives","BTCF0:USTF0",1740152750370,0.2045595,97740.0,97720.0,0.5654006]
["bitfinex-derivatives","BTCF0:USTF0",1740152750577,0.2045763,97732.0,97720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152750773,0.3608,97748.0,97720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152750967,0.14886016,99146.0,97738.0,0.26239971]
["bitfinex-derivatives","BTCF0:USTF0",1740152750968,0.3608,97764.0,97738.0,0.26239971]
["bitfinex-derivatives","BTCF0:USTF0",1740152751167,0.3608,97764.0,97750.0,0.31353381]
["bitfinex-derivatives","BTCF0:USTF0",1740152751365,0.3608,97788.0,97763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152751574,0.3608,97793.0,97761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152751773,0.3608,97765.0,97730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152751978,0.3608,97765.0,97742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152752179,0.3608,97748.0,97730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152752475,0.00015346,97763.0,97744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152753179,0.26239971,97760.0,97744.0,0.36070471]
["bitfinex-derivatives","BTCF0:USTF0",1740152753481,0.05128116,97763.0,97759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152753482,0.00015346,97763.0,97759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152753676,0.2452,97799.0,97762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152753868,0.2044656,97785.0,97774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152754074,0.3608,97795.0,97774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152754381,0.00052001,97825.0,97824.0,0.2043833]
["bitfinex-derivatives","BTCF0:USTF0",1740152754574,0.59494808,97864.0,97824.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740152754773,0.59494808,97864.0,97839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152755077,0.00015282,97848.0,97838.0,0.2043535]
["bitfinex-derivatives","BTCF0:USTF0",1740152755275,0.00015282,97848.0,97829.0,0.00015338]
["bitfinex-derivatives","BTCF0:USTF0",1740152755576,0.00015282,97848.0,97834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152755973,0.00015282,97848.0,97829.0,0.00015338]
["bitfinex-derivatives","BTCF0:USTF0",1740152756177,0.00015282,97848.0,97847.0,0.2043353]
["bitfinex-derivatives","BTCF0:USTF0",1740152756369,0.00015282,97848.0,97845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152756977,0.2043374,97846.0,97845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152757175,0.00015282,97848.0,97834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152757480,0.00015282,97848.0,97802.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1740152757481,0.3608,97835.0,97802.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1740152757683,0.3608,97804.0,97780.0,0.0511188]
["bitfinex-derivatives","BTCF0:USTF0",1740152757882,0.3608,97790.0,97789.0,0.2044565]
["bitfinex-derivatives","BTCF0:USTF0",1740152758178,0.3608,97804.0,97760.0,0.26239971]
["bitfinex-derivatives","BTCF0:USTF0",1740152758379,0.3608,97783.0,97760.0,0.26239971]
["bitfinex-derivatives","BTCF0:USTF0",1740152758578,0.3608,97773.0,97755.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1740152758785,0.3608,97773.0,97772.0,0.00015338]
["bitfinex-derivatives","BTCF0:USTF0",1740152759278,0.3598,97773.0,97772.0,0.204492]
["bitfinex-derivatives","BTCF0:USTF0",1740152760276,0.00015338,97782.0,97781.0,0.2044732]
["bitfinex-derivatives","BTCF0:USTF0",1740152760880,0.00015338,97782.0,97781.0,0.5044732]
["bitfinex-derivatives","BTCF0:USTF0",1740152760881,8e-08,97782.0,97781.0,0.5044732]
["bitfinex-derivatives","BTCF0:USTF0",1740152761087,0.3608,97801.0,97781.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1740152761290,0.3608,97801.0,97780.0,0.26239971]
["bitfinex-derivatives","BTCF0:USTF0",1740152761478,0.3608,97801.0,97781.0,0.0511182]
["bitfinex-derivatives","BTCF0:USTF0",1740152761674,0.3608,97801.0,97780.0,0.26239971]
["bitfinex-derivatives","BTCF0:USTF0",1740152761981,0.01,97832.0,97774.0,1.25316]
["bitfinex-derivatives","BTCF0:USTF0",1740152761982,0.3608,97788.0,97774.0,0.89236]
["bitfinex-derivatives","BTCF0:USTF0",1740152762177,0.2044899,97773.0,97772.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740152762481,0.001,97773.0,97772.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740152762777,0.001,97773.0,97772.0,0.218492]
["bitfinex-derivatives","BTCF0:USTF0",1740152762977,0.3618,97773.0,97772.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740152763284,0.3498,97773.0,97772.0,0.04155138]
["bitfinex-derivatives","BTCF0:USTF0",1740152763486,0.3608,97795.0,97773.0,0.0511224]
["bitfinex-derivatives","BTCF0:USTF0",1740152763781,0.3608,97795.0,97775.0,0.0511213]
["bitfinex-derivatives","BTCF0:USTF0",1740152763984,0.3608,97795.0,97780.0,0.26239971]
["bitfinex-derivatives","BTCF0:USTF0",1740152764176,0.3608,97795.0,97781.0,0.07351138]
["bitfinex-derivatives","BTCF0:USTF0",1740152764489,0.3608,97795.0,97782.0,0.07351138]
["bitfinex-derivatives","BTCF0:USTF0",1740152764783,0.00015282,97800.0,97790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152765088,0.3608,97825.0,97794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152765275,0.3608,97825.0,97824.0,0.2043833]
["bitfinex-derivatives","BTCF0:USTF0",1740152765477,0.3608,97847.0,97824.0,0.07350519]
["bitfinex-derivatives","BTCF0:USTF0",1740152765679,0.3608,97847.0,97825.0,0.07350519]
["bitfinex-derivatives","BTCF0:USTF0",1740152765879,0.3608,97847.0,97846.0,0.2043374]
["bitfinex-derivatives","BTCF0:USTF0",1740152766080,0.3608,97869.0,97846.0,0.07350519]
["bitfinex-derivatives","BTCF0:USTF0",1740152766385,0.3608,97869.0,97866.0,0.01565832]
["bitfinex-derivatives","BTCF0:USTF0",1740152766582,0.3608,97869.0,97867.0,0.08916351]
["bitfinex-derivatives","BTCF0:USTF0",1740152766785,0.3608,97869.0,97868.0,0.07350519]
["bitfinex-derivatives","BTCF0:USTF0",1740152766982,0.5650894,97869.0,97868.0,0.03163905]
["bitfinex-derivatives","BTCF0:USTF0",1740152767182,0.3608,97869.0,97858.0,0.0001533]
["bitfinex-derivatives","BTCF0:USTF0",1740152767489,0.3608,97861.0,97858.0,0.0001533]
["bitfinex-derivatives","BTCF0:USTF0",1740152767675,0.3608,97861.0,97851.0,0.0510816]
["bitfinex-derivatives","BTCF0:USTF0",1740152767876,0.3608,97861.0,97850.0,0.26239971]
["bitfinex-derivatives","BTCF0:USTF0",1740152768076,0.3608,97867.0,97852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152768287,0.051065,97883.0,97852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152768288,0.2521,97884.0,97853.0,0.0510804]
["bitfinex-derivatives","BTCF0:USTF0",1740152768482,0.2521,97884.0,97863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152768683,0.007,97869.0,97863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152768883,0.007,97869.0,97868.0,0.2042914]
["bitfinex-derivatives","BTCF0:USTF0",1740152769084,0.2521,97884.0,97871.0,0.204284]
["bitfinex-derivatives","BTCF0:USTF0",1740152769398,0.007,97867.0,97866.0,0.2042956]
["bitfinex-derivatives","BTCF0:USTF0",1740152769588,0.005,97869.0,97868.0,0.2042914]
["bitfinex-derivatives","BTCF0:USTF0",1740152769891,0.005,97869.0,97863.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740152770281,0.008,97884.0,97882.0,0.204261]
["bitfinex-derivatives","BTCF0:USTF0",1740152770588,0.008,97884.0,97883.0,0.5650601]
["bitfinex-derivatives","BTCF0:USTF0",1740152770787,0.01883649,97900.0,97899.0,0.2042267]
["bitfinex-derivatives","BTCF0:USTF0",1740152770986,0.01883649,97900.0,97899.0,0.5650267]
["bitfinex-derivatives","BTCF0:USTF0",1740152771683,0.01883649,97900.0,97899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152771986,0.01883649,97900.0,97899.0,0.5650267]
["bitfinex-derivatives","BTCF0:USTF0",1740152772193,0.3608,97935.0,97899.0,1.0216]
["bitfinex-derivatives","BTCF0:USTF0",1740152772387,0.3608,97935.0,97922.0,0.26239971]
["bitfinex-derivatives","BTCF0:USTF0",1740152772584,0.3608,97956.0,97931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152772784,0.3608,97956.0,97946.0,0.26239971]
["bitfinex-derivatives","BTCF0:USTF0",1740152773093,0.3608,97976.0,97955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152773390,0.3608,97992.0,97975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152773590,0.3608,97992.0,97958.0,0.62319971]
["bitfinex-derivatives","BTCF0:USTF0",1740152773788,0.3608,97992.0,97956.0,0.00015311]
["bitfinex-derivatives","BTCF0:USTF0",1740152773789,0.3608,97992.0,97968.0,0.26239971]
["bitfinex-derivatives","BTCF0:USTF0",1740152773981,0.4118085,97992.0,97980.0,0.26239971]
["bitfinex-derivatives","BTCF0:USTF0",1740152774182,0.3608,97992.0,97980.0,0.26239971]
["bitfinex-derivatives","BTCF0:USTF0",1740152774583,0.3608,97992.0,97980.0,0.62319971]
["bitfinex-derivatives","BTCF0:USTF0",1740152775186,0.3608,97992.0,97980.0,0.62419971]
["bitfinex-derivatives","BTCF0:USTF0",1740152775692,0.1,98000.0,97980.0,0.62419971]
["bitfinex-derivatives","BTCF0:USTF0",1740152775989,0.3608,97995.0,97980.0,0.62419971]
["bitfinex-derivatives","BTCF0:USTF0",1740152776193,0.00204083,97999.0,97980.0,0.62419971]
["bitfinex-derivatives","BTCF0:USTF0",1740152776580,0.00204083,97999.0,97994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152776780,0.00204083,97999.0,97998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152776993,0.00204083,97999.0,97980.0,0.26339971]
["bitfinex-derivatives","BTCF0:USTF0",1740152777491,0.3608,97994.0,97980.0,0.26339971]
["bitfinex-derivatives","BTCF0:USTF0",1740152777794,0.00204083,97999.0,97980.0,0.26339971]
["bitfinex-derivatives","BTCF0:USTF0",1740152778089,0.3608,97984.0,97976.0,0.00015311]
["bitfinex-derivatives","BTCF0:USTF0",1740152778301,0.2040642,97977.0,97976.0,0.00015311]
["bitfinex-derivatives","BTCF0:USTF0",1740152778589,0.2040742,97973.0,97928.0,0.01552519]
["bitfinex-derivatives","BTCF0:USTF0",1740152778784,0.3608,97935.0,97920.0,0.26239971]
["bitfinex-derivatives","BTCF0:USTF0",1740152778990,0.3608,97935.0,97919.0,0.89116]
["bitfinex-derivatives","BTCF0:USTF0",1740152779184,0.3608,97926.0,97906.0,0.2993624]
["bitfinex-derivatives","BTCF0:USTF0",1740152779385,0.3608,97918.0,97906.0,0.2993624]
["bitfinex-derivatives","BTCF0:USTF0",1740152779789,0.3608,97918.0,97911.0,0.00015311]
["bitfinex-derivatives","BTCF0:USTF0",1740152779990,0.3608,97918.0,97870.0,0.26239971]
["bitfinex-derivatives","BTCF0:USTF0",1740152780187,0.3608,97898.0,97868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740152780384,0.3608,97883.0,97865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152780788,0.0510541,97904.0,97870.0,0.26239971]
["bitfinex-derivatives","BTCF0:USTF0",1740152780988,0.3608,97898.0,97880.0,0.26239971]
["bitfinex-derivatives","BTCF0:USTF0",1740152781487,0.2042478,97889.0,97877.0,0.00015319]
["bitfinex-derivatives","BTCF0:USTF0",1740152781695,7.998e-05,97888.0,97877.0,0.00015319]
["bitfinex-derivatives","BTCF0:USTF0",1740152781890,0.3608,97882.0,97877.0,0.00015319]
["bitfinex-derivatives","BTCF0:USTF0",1740152782193,0.3608,97882.0,97870.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740152782384,0.00010738,97881.0,97870.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740152782588,0.00010738,97881.0,97880.0,0.2042664]
["bitfinex-derivatives","BTCF0:USTF0",1740152782793,0.00010738,97881.0,97876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152783286,0.00010738,97881.0,97870.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740152783490,0.00010738,97881.0,97877.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740152783689,0.00010738,97881.0,97880.0,0.2052664]
["bitfinex-derivatives","BTCF0:USTF0",1740152783894,0.3608,97911.0,97892.0,0.0510598]
["bitfinex-derivatives","BTCF0:USTF0",1740152784088,0.00052001,97942.0,97909.0,0.0510511]
["bitfinex-derivatives","BTCF0:USTF0",1740152784288,0.00052001,97942.0,97893.0,0.89016]
["bitfinex-derivatives","BTCF0:USTF0",1740152784289,0.3608,97949.0,97923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152784491,0.3608,97949.0,97930.0,0.26239971]
["bitfinex-derivatives","BTCF0:USTF0",1740152784693,0.3608,97962.0,97941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152784890,0.89072001,97973.0,97942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152784891,0.3608,97969.0,97942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152785387,0.00015319,97961.0,97942.0,0.37613198]
["bitfinex-derivatives","BTCF0:USTF0",1740152785594,0.0510019,98005.0,97960.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740152785890,0.89060001,98014.0,97988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152786197,0.2040392,97989.0,97988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152786399,0.1510042,98000.0,97988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152786597,0.01,98032.0,97999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152786801,0.00015214,98004.0,97999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152787199,0.5098265,98042.0,97999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152787503,0.203983,98016.0,98015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152787690,0.2040163,98000.0,97999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152788196,0.2040787,97970.0,97969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152788399,0.2040787,97970.0,97947.0,0.03189423]
["bitfinex-derivatives","BTCF0:USTF0",1740152788400,0.3608,97976.0,97953.0,0.01595334]
["bitfinex-derivatives","BTCF0:USTF0",1740152788597,0.0510235,97963.0,97953.0,0.01595334]
["bitfinex-derivatives","BTCF0:USTF0",1740152788798,0.5649121,97954.0,97953.0,0.01595334]
["bitfinex-derivatives","BTCF0:USTF0",1740152789410,0.3608,97954.0,97953.0,0.2041142]
["bitfinex-derivatives","BTCF0:USTF0",1740152789698,0.3608,97954.0,97944.0,0.00015311]
["bitfinex-derivatives","BTCF0:USTF0",1740152790093,0.2041308,97945.0,97944.0,0.00015311]
["bitfinex-derivatives","BTCF0:USTF0",1740152790698,0.2041308,97945.0,97944.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740152791794,0.2041308,97945.0,97944.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1740152791995,0.3608,97946.0,97918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152792296,0.2041816,97921.0,97920.0,0.2041826]
["bitfinex-derivatives","BTCF0:USTF0",1740152792494,0.2041755,97924.0,97923.0,0.2041713]
["bitfinex-derivatives","BTCF0:USTF0",1740152792697,0.2041755,97924.0,97898.0,0.0510571]
["bitfinex-derivatives","BTCF0:USTF0",1740152792698,0.3608,97925.0,97910.0,0.00012681]
["bitfinex-derivatives","BTCF0:USTF0",1740152793000,0.3608,97925.0,97899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152793001,0.3608,97916.0,97899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152793196,0.00015319,97927.0,97908.0,0.00015319]
["bitfinex-derivatives","BTCF0:USTF0",1740152793500,0.00015319,97927.0,97926.0,0.2041704]
["bitfinex-derivatives","BTCF0:USTF0",1740152794298,0.00015319,97927.0,97926.0,0.2201278]
["bitfinex-derivatives","BTCF0:USTF0",1740152794501,0.00015319,97927.0,97926.0,0.01595752]
["bitfinex-derivatives","BTCF0:USTF0",1740152794799,0.00015319,97927.0,97890.0,0.33457366]
["bitfinex-derivatives","BTCF0:USTF0",1740152795001,0.3608,97912.0,97886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152795190,0.2042059,97909.0,97886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152795602,0.2022059,97909.0,97886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152795799,0.2042226,97901.0,97888.0,0.0510619]
["bitfinex-derivatives","BTCF0:USTF0",1740152796102,0.3608,97912.0,97911.0,0.2042017]
["bitfinex-derivatives","BTCF0:USTF0",1740152796401,0.3608,97912.0,97897.0,0.0510575]
["bitfinex-derivatives","BTCF0:USTF0",1740152796703,0.3608,97912.0,97901.0,0.01596209]
["bitfinex-derivatives","BTCF0:USTF0",1740152797003,0.3608,97912.0,97902.0,0.01596209]
["bitfinex-derivatives","BTCF0:USTF0",1740152797201,0.3608,97912.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740152797202,0.3608,97912.0,97905.0,0.0510535]
["bitfinex-derivatives","BTCF0:USTF0",1740152797402,0.2042055,97910.0,97906.0,0.0510529]
["bitfinex-derivatives","BTCF0:USTF0",1740152797597,0.2041771,97923.0,97911.0,0.2042017]
["bitfinex-derivatives","BTCF0:USTF0",1740152797796,0.2552313,97922.0,97921.0,0.2041789]
["bitfinex-derivatives","BTCF0:USTF0",1740152797991,0.0510417,97928.0,97908.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740152798198,0.3608,97922.0,97908.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740152798397,0.2042226,97901.0,97883.0,0.0510649]
["bitfinex-derivatives","BTCF0:USTF0",1740152798700,0.2042226,97901.0,97881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152798902,0.2042226,97901.0,97900.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1740152799594,0.3608,97903.0,97872.0,0.26095319]
["bitfinex-derivatives","BTCF0:USTF0",1740152799794,0.3608,97903.0,97886.0,0.2042497]
["bitfinex-derivatives","BTCF0:USTF0",1740152799795,0.2042527,97887.0,97886.0,0.2042497]
["bitfinex-derivatives","BTCF0:USTF0",1740152800105,0.3608,97889.0,97888.0,0.2042497]
["bitfinex-derivatives","BTCF0:USTF0",1740152800297,0.0510624,97888.0,97886.0,0.2042529]
["bitfinex-derivatives","BTCF0:USTF0",1740152800493,0.0510624,97888.0,97872.0,0.26095319]
["bitfinex-derivatives","BTCF0:USTF0",1740152800494,0.3608,97889.0,97888.0,0.2042497]
["bitfinex-derivatives","BTCF0:USTF0",1740152800708,0.3608,97889.0,97880.0,0.0510664]
["bitfinex-derivatives","BTCF0:USTF0",1740152800903,0.2042643,97881.0,97880.0,0.2553274]
["bitfinex-derivatives","BTCF0:USTF0",1740152801504,0.2042643,97881.0,97880.0,0.204261]
["bitfinex-derivatives","BTCF0:USTF0",1740152801704,0.0510646,97884.0,97877.0,0.00015319]
["bitfinex-derivatives","BTCF0:USTF0",1740152801906,0.2042706,97878.0,97877.0,0.00015319]
["bitfinex-derivatives","BTCF0:USTF0",1740152802702,0.2032706,97878.0,97877.0,0.00015319]
["bitfinex-derivatives","BTCF0:USTF0",1740152802896,0.2022706,97878.0,97877.0,0.00015319]
["bitfinex-derivatives","BTCF0:USTF0",1740152803103,0.204281,97873.0,97872.0,0.26095319]
["bitfinex-derivatives","BTCF0:USTF0",1740152803305,0.3608,97873.0,97858.0,0.051078]
["bitfinex-derivatives","BTCF0:USTF0",1740152803503,0.3608,97873.0,97844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152803706,0.3608,97860.0,97859.0,0.2043102]
["bitfinex-derivatives","BTCF0:USTF0",1740152804305,0.3608,97860.0,97853.0,0.0510806]
["bitfinex-derivatives","BTCF0:USTF0",1740152804609,0.3588,97860.0,97850.0,0.00010342]
["bitfinex-derivatives","BTCF0:USTF0",1740152804803,0.3588,97860.0,97850.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740152804804,0.3608,97851.0,97850.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740152805001,0.2043906,97821.0,97813.0,0.36335748]
["bitfinex-derivatives","BTCF0:USTF0",1740152805204,0.2044042,97814.0,97813.0,0.36335748]
["bitfinex-derivatives","BTCF0:USTF0",1740152805408,0.2044314,97801.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740152805611,0.2044523,97791.0,97779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152805801,0.3608,97801.0,97775.0,0.60613302]
["bitfinex-derivatives","BTCF0:USTF0",1740152805802,0.3608,97793.0,97775.0,0.60613302]
["bitfinex-derivatives","BTCF0:USTF0",1740152806006,0.3608,97776.0,97757.0,0.36091186]
["bitfinex-derivatives","BTCF0:USTF0",1740152806309,0.3848,97776.0,97758.0,0.0511299]
["bitfinex-derivatives","BTCF0:USTF0",1740152806506,0.3848,97776.0,97757.0,0.00011186]
["bitfinex-derivatives","BTCF0:USTF0",1740152806507,0.3548,97776.0,97775.0,0.2044858]
["bitfinex-derivatives","BTCF0:USTF0",1740152806711,0.3548,97776.0,97757.0,0.00011186]
["bitfinex-derivatives","BTCF0:USTF0",1740152807006,0.00015335,97794.0,97757.0,0.00011186]
["bitfinex-derivatives","BTCF0:USTF0",1740152807007,0.3608,97758.0,97757.0,0.00011186]
["bitfinex-derivatives","BTCF0:USTF0",1740152807401,0.3608,97758.0,97730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152807607,0.3608,97750.0,97741.0,0.2045558]
["bitfinex-derivatives","BTCF0:USTF0",1740152807810,0.3608,97750.0,97730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152808018,0.0511355,97748.0,97712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152808307,0.0511392,97741.0,97712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152808507,0.3608,97750.0,97712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152808707,0.3468,97750.0,97726.0,0.79663824]
["bitfinex-derivatives","BTCF0:USTF0",1740152808911,0.0511398,97740.0,97726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152809210,0.3608,97741.0,97730.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740152809406,0.3608,97741.0,97740.0,0.204559]
["bitfinex-derivatives","BTCF0:USTF0",1740152809920,0.5653569,97741.0,97740.0,0.204559]
["bitfinex-derivatives","BTCF0:USTF0",1740152810099,0.3608,97741.0,97740.0,0.204559]
["bitfinex-derivatives","BTCF0:USTF0",1740152810300,0.25610631,97785.0,97784.0,0.2044669]
["bitfinex-derivatives","BTCF0:USTF0",1740152810509,0.00056001,97810.0,97796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152810808,0.17781919,97857.0,97809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152811007,0.17781919,97857.0,97856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152811207,0.38213359,97857.0,97856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152811401,0.26200778,97832.0,97829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152811711,0.2044021,97815.0,97814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152812099,0.3608,97830.0,97814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152812300,0.2044021,97815.0,97814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152812503,0.00015333,97824.0,97814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152812703,0.29111976,97841.0,97814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152812704,0.02844179,97832.0,97831.0,0.2043687]
["bitfinex-derivatives","BTCF0:USTF0",1740152812909,0.29111976,97841.0,97840.0,0.2043499]
["bitfinex-derivatives","BTCF0:USTF0",1740152813105,0.89088,97866.0,97846.0,0.0510843]
["bitfinex-derivatives","BTCF0:USTF0",1740152813304,0.0510701,97874.0,97856.0,0.5751165]
["bitfinex-derivatives","BTCF0:USTF0",1740152813500,0.89092,97890.0,97868.0,0.0510723]
["bitfinex-derivatives","BTCF0:USTF0",1740152813705,1.1251655,97890.0,97889.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740152813903,1.4859655,97890.0,97889.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740152814207,0.204281,97873.0,97872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152814424,0.0510623,97889.0,97876.0,0.2042738]
["bitfinex-derivatives","BTCF0:USTF0",1740152814609,0.204281,97873.0,97872.0,0.33626643]
["bitfinex-derivatives","BTCF0:USTF0",1740152814814,0.2042873,97870.0,97869.0,0.00015325]
["bitfinex-derivatives","BTCF0:USTF0",1740152815108,0.0510571,97899.0,97869.0,0.00015325]
["bitfinex-derivatives","BTCF0:USTF0",1740152815311,0.20617863,97897.0,97881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152815509,0.20617863,97897.0,97881.0,0.5650633]
["bitfinex-derivatives","BTCF0:USTF0",1740152815811,0.17617863,97897.0,97890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152816210,0.00015325,97899.0,97898.0,0.2042288]
["bitfinex-derivatives","BTCF0:USTF0",1740152816507,0.00015325,97899.0,97896.0,0.04066154]
["bitfinex-derivatives","BTCF0:USTF0",1740152816711,0.2552572,97911.0,97910.0,0.2041987]
["bitfinex-derivatives","BTCF0:USTF0",1740152816915,0.2042068,97911.0,97910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152817208,0.00046,97922.0,97910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152817411,0.2042001,97913.0,97912.0,0.2041975]
["bitfinex-derivatives","BTCF0:USTF0",1740152817608,0.00046,97922.0,97921.0,0.2041809]
["bitfinex-derivatives","BTCF0:USTF0",1740152817813,0.01404074,97944.0,97923.0,0.5104402]
["bitfinex-derivatives","BTCF0:USTF0",1740152818109,0.0510176,97974.0,97945.0,0.0510323]
["bitfinex-derivatives","BTCF0:USTF0",1740152818315,0.0510176,97974.0,97943.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740152818316,0.0510192,97971.0,97957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152818507,0.3608,97981.0,97958.0,0.0159629]
["bitfinex-derivatives","BTCF0:USTF0",1740152818508,0.2041017,97959.0,97958.0,0.0159629]
["bitfinex-derivatives","BTCF0:USTF0",1740152818705,0.0510203,97969.0,97958.0,0.0159629]
["bitfinex-derivatives","BTCF0:USTF0",1740152818910,0.2040996,97960.0,97959.0,0.0159552]
["bitfinex-derivatives","BTCF0:USTF0",1740152819107,0.2041037,97958.0,97957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152819615,0.2041037,97958.0,97957.0,0.37675518]
["bitfinex-derivatives","BTCF0:USTF0",1740152820008,0.2041204,97950.0,97949.0,0.00015317]
["bitfinex-derivatives","BTCF0:USTF0",1740152820411,0.01,97960.0,97949.0,0.016109]
["bitfinex-derivatives","BTCF0:USTF0",1740152820612,0.2041204,97950.0,97949.0,0.00015317]
["bitfinex-derivatives","BTCF0:USTF0",1740152820813,0.2041204,97950.0,97947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152820814,0.3608,97950.0,97921.0,0.17712856]
["bitfinex-derivatives","BTCF0:USTF0",1740152821114,0.3608,97950.0,97912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152821115,0.3608,97933.0,97912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152821312,0.3608,97922.0,97911.0,0.01595583]
["bitfinex-derivatives","BTCF0:USTF0",1740152821512,0.3608,97922.0,97906.0,0.01595583]
["bitfinex-derivatives","BTCF0:USTF0",1740152821710,0.3608,97939.0,97916.0,0.0510477]
["bitfinex-derivatives","BTCF0:USTF0",1740152821918,0.2041486,97937.0,97906.0,0.01595583]
["bitfinex-derivatives","BTCF0:USTF0",1740152822111,0.00015317,97924.0,97906.0,0.06700853]
["bitfinex-derivatives","BTCF0:USTF0",1740152822314,0.3608,97921.0,97906.0,0.01595583]
["bitfinex-derivatives","BTCF0:USTF0",1740152822515,0.3608,97921.0,97905.0,0.00153184]
["bitfinex-derivatives","BTCF0:USTF0",1740152822815,0.3608,97921.0,97920.0,0.2041829]
["bitfinex-derivatives","BTCF0:USTF0",1740152823020,0.00015317,97924.0,97923.0,0.2041767]
["bitfinex-derivatives","BTCF0:USTF0",1740152823207,0.3608,97948.0,97922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152823416,0.3608,97948.0,97930.0,0.33560591]
["bitfinex-derivatives","BTCF0:USTF0",1740152823606,0.3608,97948.0,97933.0,0.0510385]
["bitfinex-derivatives","BTCF0:USTF0",1740152823809,0.0510335,97944.0,97930.0,0.33560591]
["bitfinex-derivatives","BTCF0:USTF0",1740152824010,0.2041372,97942.0,97930.0,0.33560591]
["bitfinex-derivatives","BTCF0:USTF0",1740152824308,0.0510326,97946.0,97934.0,0.051038]
["bitfinex-derivatives","BTCF0:USTF0",1740152824515,0.3608,97935.0,97926.0,0.00015317]
["bitfinex-derivatives","BTCF0:USTF0",1740152824814,0.5649684,97927.0,97926.0,0.00015317]
["bitfinex-derivatives","BTCF0:USTF0",1740152825214,0.3608,97927.0,97926.0,0.00015317]
["bitfinex-derivatives","BTCF0:USTF0",1740152825407,0.5649684,97927.0,97926.0,0.00015317]
["bitfinex-derivatives","BTCF0:USTF0",1740152826306,0.2042121,97906.0,97899.0,0.89052]
["bitfinex-derivatives","BTCF0:USTF0",1740152826511,0.7216,97909.0,97899.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1740152826711,0.2042414,97892.0,97891.0,0.01360227]
["bitfinex-derivatives","BTCF0:USTF0",1740152826915,0.2042664,97880.0,97859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152827116,0.3608,97880.0,97866.0,0.01360718]
["bitfinex-derivatives","BTCF0:USTF0",1740152827318,0.3608,97892.0,97880.0,0.0510664]
["bitfinex-derivatives","BTCF0:USTF0",1740152827513,0.3608,97892.0,97885.0,0.051064]
["bitfinex-derivatives","BTCF0:USTF0",1740152827709,0.5650416,97892.0,97891.0,0.2042434]
["bitfinex-derivatives","BTCF0:USTF0",1740152827919,0.3608,97892.0,97891.0,0.2042434]
["bitfinex-derivatives","BTCF0:USTF0",1740152828120,0.001,97909.0,97875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152828121,0.00015325,97898.0,97897.0,0.2042309]
["bitfinex-derivatives","BTCF0:USTF0",1740152828317,0.3608,97922.0,97909.0,0.0510513]
["bitfinex-derivatives","BTCF0:USTF0",1740152828516,0.3608,97922.0,97894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152828517,0.3608,97922.0,97921.0,0.2041809]
["bitfinex-derivatives","BTCF0:USTF0",1740152828719,0.3608,97938.0,97920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152829111,0.3478,97938.0,97925.0,0.0510429]
["bitfinex-derivatives","BTCF0:USTF0",1740152829629,0.3478,97938.0,97922.0,0.00015317]
["bitfinex-derivatives","BTCF0:USTF0",1740152829920,0.00015317,97941.0,97923.0,0.0510441]
["bitfinex-derivatives","BTCF0:USTF0",1740152830125,0.00015317,97941.0,97940.0,0.2041413]
["bitfinex-derivatives","BTCF0:USTF0",1740152830317,0.00015317,97941.0,97929.0,0.36072109]
["bitfinex-derivatives","BTCF0:USTF0",1740152830723,0.204144,97939.0,97929.0,0.36072109]
["bitfinex-derivatives","BTCF0:USTF0",1740152830912,0.00015317,97941.0,97940.0,0.2041413]
["bitfinex-derivatives","BTCF0:USTF0",1740152831119,0.00715317,97941.0,97940.0,0.2041413]
["bitfinex-derivatives","BTCF0:USTF0",1740152831820,0.00715317,97941.0,97929.0,0.36072109]
["bitfinex-derivatives","BTCF0:USTF0",1740152832127,0.01215317,97941.0,97936.0,0.0510373]
["bitfinex-derivatives","BTCF0:USTF0",1740152832425,0.2041493,97937.0,97921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152832722,0.0510191,97971.0,97936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152832926,0.0510105,97988.0,97962.0,0.0510235]
["bitfinex-derivatives","BTCF0:USTF0",1740152833121,0.2194,97997.0,97960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152833321,0.3608,97998.0,97977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152833525,0.2040498,97984.0,97968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152833715,0.0510124,97984.0,97968.0,0.4118204]
["bitfinex-derivatives","BTCF0:USTF0",1740152833920,0.2040502,97984.0,97983.0,0.2040474]
["bitfinex-derivatives","BTCF0:USTF0",1740152834123,0.00015308,97997.0,97978.0,0.00015308]
["bitfinex-derivatives","BTCF0:USTF0",1740152834124,0.20406,97979.0,97978.0,0.25522358]
["bitfinex-derivatives","BTCF0:USTF0",1740152834324,0.20406,97979.0,97978.0,0.00015308]
["bitfinex-derivatives","BTCF0:USTF0",1740152834527,0.3608,97983.0,97978.0,0.00015308]
["bitfinex-derivatives","BTCF0:USTF0",1740152834731,0.00015308,97997.0,97978.0,0.00015308]
["bitfinex-derivatives","BTCF0:USTF0",1740152835024,0.00015308,97997.0,97979.0,0.0510149]
["bitfinex-derivatives","BTCF0:USTF0",1740152835329,0.20406,97979.0,97978.0,0.00015308]
["bitfinex-derivatives","BTCF0:USTF0",1740152835730,0.20406,97979.0,97978.0,0.20421518]
["bitfinex-derivatives","BTCF0:USTF0",1740152835926,0.0510072,97994.0,97978.0,0.00115308]
["bitfinex-derivatives","BTCF0:USTF0",1740152836230,0.003,97984.0,97983.0,0.2560641]
["bitfinex-derivatives","BTCF0:USTF0",1740152836934,0.2550447,97992.0,97991.0,0.204035]
["bitfinex-derivatives","BTCF0:USTF0",1740152837137,0.2550379,97994.0,97993.0,0.2040288]
["bitfinex-derivatives","BTCF0:USTF0",1740152837429,0.1,98000.0,97996.0,0.2040246]
["bitfinex-derivatives","BTCF0:USTF0",1740152837621,0.3608,98018.0,98017.0,0.2039809]
["bitfinex-derivatives","BTCF0:USTF0",1740152838327,0.3608,98039.0,98038.0,0.2039372]
["bitfinex-derivatives","BTCF0:USTF0",1740152838523,0.3608,98039.0,98030.0,0.050988]
["bitfinex-derivatives","BTCF0:USTF0",1740152838719,0.2039535,98031.0,98030.0,0.2039534]
["bitfinex-derivatives","BTCF0:USTF0",1740152839027,0.3608,98039.0,98029.0,0.00015299]
["bitfinex-derivatives","BTCF0:USTF0",1740152839233,0.3608,98042.0,98029.0,0.00015299]
["bitfinex-derivatives","BTCF0:USTF0",1740152839427,0.0509829,98041.0,98029.0,0.00015299]
["bitfinex-derivatives","BTCF0:USTF0",1740152839626,0.3608,98042.0,98029.0,0.00015299]
["bitfinex-derivatives","BTCF0:USTF0",1740152839821,0.3608,98042.0,98029.0,0.05114179]
["bitfinex-derivatives","BTCF0:USTF0",1740152840021,0.3608,98042.0,98041.0,0.203931]
["bitfinex-derivatives","BTCF0:USTF0",1740152840228,0.00015299,98048.0,98039.0,0.0509833]
["bitfinex-derivatives","BTCF0:USTF0",1740152840421,0.00015299,98048.0,98040.0,0.01594027]
["bitfinex-derivatives","BTCF0:USTF0",1740152840627,0.007,98039.0,98029.0,0.00215299]
["bitfinex-derivatives","BTCF0:USTF0",1740152840823,0.007,98039.0,98030.0,0.01594034]
["bitfinex-derivatives","BTCF0:USTF0",1740152841024,0.2039497,98032.0,98031.0,0.01594034]
["bitfinex-derivatives","BTCF0:USTF0",1740152841223,0.2040009,98008.0,98003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152841427,0.0509931,98022.0,98008.0,0.2039991]
["bitfinex-derivatives","BTCF0:USTF0",1740152841632,0.3608,98025.0,98024.0,0.2039663]
["bitfinex-derivatives","BTCF0:USTF0",1740152841831,0.007,98039.0,98024.0,0.2039663]
["bitfinex-derivatives","BTCF0:USTF0",1740152841832,0.007,98039.0,98038.0,0.2039372]
["bitfinex-derivatives","BTCF0:USTF0",1740152842033,0.007,98039.0,98038.0,0.5647372]
["bitfinex-derivatives","BTCF0:USTF0",1740152842237,0.3608,98053.0,98052.0,0.2039081]
["bitfinex-derivatives","BTCF0:USTF0",1740152842534,0.00015299,98048.0,98040.0,0.25945521]
["bitfinex-derivatives","BTCF0:USTF0",1740152842734,0.00015299,98048.0,98044.0,0.2039233]
["bitfinex-derivatives","BTCF0:USTF0",1740152842931,0.00015299,98048.0,98045.0,0.02550169]
["bitfinex-derivatives","BTCF0:USTF0",1740152843127,0.2039185,98047.0,98046.0,0.05738051]
["bitfinex-derivatives","BTCF0:USTF0",1740152843824,0.05098,98047.0,98040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740152844025,0.3608,98042.0,98041.0,0.203931]
["bitfinex-derivatives","BTCF0:USTF0",1740152844539,0.00715299,98048.0,98046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740152844738,0.00015299,98048.0,98047.0,0.2039185]
["bitfinex-derivatives","BTCF0:USTF0",1740152845232,0.20406939,98048.0,98047.0,0.01569316]
["bitfinex-derivatives","BTCF0:USTF0",1740152845435,0.20406939,98048.0,98046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740152845436,0.2039185,98047.0,98046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740152845629,0.00015299,98048.0,98046.0,0.01769417]
["bitfinex-derivatives","BTCF0:USTF0",1740152845935,0.00015299,98048.0,98047.0,0.2039185]
["bitfinex-derivatives","BTCF0:USTF0",1740152846128,0.3608,98053.0,98052.0,0.2039081]
["bitfinex-derivatives","BTCF0:USTF0",1740152846327,0.0509528,98099.0,98050.0,0.0509776]
["bitfinex-derivatives","BTCF0:USTF0",1740152846328,0.203879,98067.0,98066.0,0.203871]
["bitfinex-derivatives","BTCF0:USTF0",1740152846725,0.2038914,98060.0,98059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152846932,0.4117693,98067.0,98048.0,0.01569466]
["bitfinex-derivatives","BTCF0:USTF0",1740152847130,0.2039164,98048.0,98046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152847330,0.2039164,98048.0,98028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152847529,0.203931,98041.0,98028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152847736,0.3608,98048.0,98018.0,0.01568486]
["bitfinex-derivatives","BTCF0:USTF0",1740152847932,0.2039601,98027.0,98018.0,0.01568486]
["bitfinex-derivatives","BTCF0:USTF0",1740152848136,0.2039767,98019.0,98018.0,0.01568486]
["bitfinex-derivatives","BTCF0:USTF0",1740152848334,0.3608,98039.0,98018.0,0.37648486]
["bitfinex-derivatives","BTCF0:USTF0",1740152848531,0.05099,98027.0,98018.0,0.37648486]
["bitfinex-derivatives","BTCF0:USTF0",1740152848838,0.2039788,98018.0,98017.0,0.00015299]
["bitfinex-derivatives","BTCF0:USTF0",1740152849231,0.00015299,98036.0,98017.0,0.36095299]
["bitfinex-derivatives","BTCF0:USTF0",1740152849532,0.0509676,98071.0,98035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152849729,0.2038965,98059.0,98058.0,0.0509736]
["bitfinex-derivatives","BTCF0:USTF0",1740152849927,0.0509666,98072.0,98056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152850131,0.2038902,98062.0,98061.0,0.2038874]
["bitfinex-derivatives","BTCF0:USTF0",1740152850338,0.2038977,98058.0,98057.0,0.2038933]
["bitfinex-derivatives","BTCF0:USTF0",1740152850548,0.2038977,98057.0,98056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152850835,0.00010151,98067.0,98048.0,0.00015299]
["bitfinex-derivatives","BTCF0:USTF0",1740152851038,0.2039143,98049.0,98048.0,0.00015299]
["bitfinex-derivatives","BTCF0:USTF0",1740152851237,0.0509752,98056.0,98048.0,0.00015299]
["bitfinex-derivatives","BTCF0:USTF0",1740152851438,0.003,98058.0,98048.0,0.36095299]
["bitfinex-derivatives","BTCF0:USTF0",1740152851744,0.003,98058.0,98057.0,0.2038977]
["bitfinex-derivatives","BTCF0:USTF0",1740152852040,0.2068956,98058.0,98057.0,0.2038977]
["bitfinex-derivatives","BTCF0:USTF0",1740152852536,0.003,98058.0,98057.0,0.2038977]
["bitfinex-derivatives","BTCF0:USTF0",1740152852739,0.00010151,98067.0,98056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152852937,0.2547692,98099.0,98066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152853145,0.1,98100.0,98099.0,0.2038104]
["bitfinex-derivatives","BTCF0:USTF0",1740152853444,0.0509429,98118.0,98099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152853629,0.0509489,98107.0,98099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152853833,0.2038083,98100.0,98099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152854039,0.2038228,98093.0,98092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152854436,0.003,98099.0,98092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152854742,0.2038228,98093.0,98092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152855141,0.003,98107.0,98092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152855531,0.2038228,98093.0,98092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152855730,0.003,98107.0,98092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152856229,0.003,98107.0,98106.0,0.2037958]
["bitfinex-derivatives","BTCF0:USTF0",1740152856434,0.01,98137.0,98106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152856634,0.3608,98139.0,98106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152856830,0.3608,98159.0,98113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152857038,0.3608,98159.0,98106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152857039,0.2037252,98140.0,98139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152858142,0.2037235,98141.0,98139.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740152858344,0.0509193,98163.0,98139.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740152858545,0.5808,98159.0,98139.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740152858846,0.2037252,98140.0,98139.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740152859042,0.2037252,98140.0,98139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740152859243,0.3608,98140.0,98130.0,0.00015291]
["bitfinex-derivatives","BTCF0:USTF0",1740152859451,0.2037439,98131.0,98130.0,0.00015291]
["bitfinex-derivatives","BTCF0:USTF0",1740152859643,0.5745439,98131.0,98130.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740152860146,0.8745439,98131.0,98130.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740152860545,0.6708,98131.0,98104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152860844,0.6708,98131.0,98105.0,0.0509493]
["bitfinex-derivatives","BTCF0:USTF0",1740152860845,0.3708,98131.0,98105.0,0.0509493]
["bitfinex-derivatives","BTCF0:USTF0",1740152861047,0.2037979,98105.0,98104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152861242,0.1808,98131.0,98104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152861438,0.2037979,98105.0,98104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152861748,0.2037979,98105.0,98104.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740152862046,0.2037979,98105.0,98104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740152862248,0.1837979,98105.0,98104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740152862446,0.2037979,98105.0,98104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740152863051,0.2038166,98096.0,98095.0,0.00015291]
["bitfinex-derivatives","BTCF0:USTF0",1740152864838,0.2058166,98096.0,98095.0,0.00015291]
["bitfinex-derivatives","BTCF0:USTF0",1740152865045,0.2078166,98096.0,98095.0,0.00015291]
["bitfinex-derivatives","BTCF0:USTF0",1740152865441,0.2058166,98096.0,98095.0,0.00015291]
["bitfinex-derivatives","BTCF0:USTF0",1740152865648,0.2078166,98096.0,98095.0,0.00015291]
["bitfinex-derivatives","BTCF0:USTF0",1740152866356,0.2078166,98096.0,98095.0,0.04157599]
["bitfinex-derivatives","BTCF0:USTF0",1740152866541,0.2078166,98096.0,98095.0,0.04257599]
["bitfinex-derivatives","BTCF0:USTF0",1740152867451,0.2098166,98096.0,98095.0,0.01708486]
["bitfinex-derivatives","BTCF0:USTF0",1740152868155,0.2108166,98096.0,98095.0,0.01708486]
["bitfinex-derivatives","BTCF0:USTF0",1740152868458,0.2108166,98096.0,98095.0,0.00115291]
["bitfinex-derivatives","BTCF0:USTF0",1740152868759,0.3778,98096.0,98082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152869058,0.0454034,98086.0,98082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152869242,0.2038582,98076.0,98075.0,0.00152942]
["bitfinex-derivatives","BTCF0:USTF0",1740152869441,0.2038582,98076.0,98067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152869442,0.2038748,98068.0,98067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152869952,0.2038831,98064.0,98063.0,0.1801528]
["bitfinex-derivatives","BTCF0:USTF0",1740152870152,0.2038831,98064.0,98058.0,0.24001986]
["bitfinex-derivatives","BTCF0:USTF0",1740152870153,0.2038935,98059.0,98058.0,0.24017277]
["bitfinex-derivatives","BTCF0:USTF0",1740152870366,0.2039081,98052.0,98043.0,0.36158914]
["bitfinex-derivatives","BTCF0:USTF0",1740152870655,0.2039247,98044.0,98043.0,0.36005923]
["bitfinex-derivatives","BTCF0:USTF0",1740152870855,0.0509817,98043.0,98033.0,0.203946]
["bitfinex-derivatives","BTCF0:USTF0",1740152871048,0.0509869,98033.0,98023.0,0.01123984]
["bitfinex-derivatives","BTCF0:USTF0",1740152871356,0.5647684,98024.0,98023.0,0.2039684]
["bitfinex-derivatives","BTCF0:USTF0",1740152871654,0.3608,98024.0,98018.0,0.00015299]
["bitfinex-derivatives","BTCF0:USTF0",1740152871855,0.3578,98024.0,98018.0,0.00015299]
["bitfinex-derivatives","BTCF0:USTF0",1740152872054,0.00015299,98038.0,98030.0,0.050988]
["bitfinex-derivatives","BTCF0:USTF0",1740152872254,0.00015299,98038.0,98037.0,0.2039393]
["bitfinex-derivatives","BTCF0:USTF0",1740152872456,0.002,98059.0,98038.0,0.050984]
["bitfinex-derivatives","BTCF0:USTF0",1740152872657,0.002,98059.0,98058.0,0.2038956]
["bitfinex-derivatives","BTCF0:USTF0",1740152872854,0.2039052,98054.0,98053.0,0.2039035]
["bitfinex-derivatives","BTCF0:USTF0",1740152873052,0.3608,98060.0,98050.0,0.0509779]
["bitfinex-derivatives","BTCF0:USTF0",1740152873259,0.0509712,98064.0,98043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740152873555,0.2548821,98055.0,98054.0,0.3058404]
["bitfinex-derivatives","BTCF0:USTF0",1740152873955,0.2039011,98057.0,98048.0,0.0509788]
["bitfinex-derivatives","BTCF0:USTF0",1740152874151,0.2038914,98061.0,98060.0,0.2038894]
["bitfinex-derivatives","BTCF0:USTF0",1740152874346,0.00015299,98063.0,98053.0,0.0509763]
["bitfinex-derivatives","BTCF0:USTF0",1740152874552,0.2039206,98046.0,98045.0,0.6156959]
["bitfinex-derivatives","BTCF0:USTF0",1740152874859,0.00015299,98063.0,98053.0,0.0509764]
["bitfinex-derivatives","BTCF0:USTF0",1740152875054,0.00015299,98063.0,98062.0,0.2038873]
["bitfinex-derivatives","BTCF0:USTF0",1740152875262,0.002,98061.0,98058.0,0.0509738]
["bitfinex-derivatives","BTCF0:USTF0",1740152875459,0.002,98061.0,98060.0,0.2038914]
["bitfinex-derivatives","BTCF0:USTF0",1740152875753,0.2058894,98061.0,98060.0,0.2038914]
["bitfinex-derivatives","BTCF0:USTF0",1740152876148,0.2548819,98055.0,98054.0,0.0509755]
["bitfinex-derivatives","BTCF0:USTF0",1740152876351,0.2039206,98046.0,98045.0,0.6156882]
["bitfinex-derivatives","BTCF0:USTF0",1740152876658,0.002,98061.0,98045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152876959,0.3608,98046.0,98024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152877153,0.2039642,98025.0,98024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152877355,0.3608,98038.0,98005.0,0.4118013]
["bitfinex-derivatives","BTCF0:USTF0",1740152877550,0.0510009,98007.0,98003.0,0.01246432]
["bitfinex-derivatives","BTCF0:USTF0",1740152877757,0.2040079,98004.0,98003.0,0.00153033]
["bitfinex-derivatives","BTCF0:USTF0",1740152878062,0.2040079,98004.0,98003.0,0.01263581]
["bitfinex-derivatives","BTCF0:USTF0",1740152878261,0.2040246,97996.0,97995.0,0.59925355]
["bitfinex-derivatives","BTCF0:USTF0",1740152878460,0.3948,97996.0,97973.0,0.01114223]
["bitfinex-derivatives","BTCF0:USTF0",1740152878760,0.3948,97996.0,97953.0,0.48040747]
["bitfinex-derivatives","BTCF0:USTF0",1740152878761,0.5648392,97989.0,97988.0,0.29343584]
["bitfinex-derivatives","BTCF0:USTF0",1740152878947,0.2040954,97962.0,97961.0,0.42035653]
["bitfinex-derivatives","BTCF0:USTF0",1740152879153,0.5648954,97962.0,97961.0,0.42035653]
["bitfinex-derivatives","BTCF0:USTF0",1740152880254,0.00015307,97971.0,97961.0,0.42035653]
["bitfinex-derivatives","BTCF0:USTF0",1740152880457,0.2040954,97962.0,97961.0,0.42035653]
["bitfinex-derivatives","BTCF0:USTF0",1740152880658,0.2041142,97953.0,97952.0,0.00015307]
["bitfinex-derivatives","BTCF0:USTF0",1740152881356,0.3608,97960.0,97952.0,0.00015307]
["bitfinex-derivatives","BTCF0:USTF0",1740152881556,0.2194,97968.0,97952.0,0.00015307]
["bitfinex-derivatives","BTCF0:USTF0",1740152881864,0.003,97962.0,97952.0,0.00015307]
["bitfinex-derivatives","BTCF0:USTF0",1740152882052,0.2061142,97953.0,97952.0,0.00015307]
["bitfinex-derivatives","BTCF0:USTF0",1740152883564,0.2041142,97953.0,97952.0,0.00015307]
["bitfinex-derivatives","BTCF0:USTF0",1740152883749,0.2041026,97959.0,97954.0,0.2041106]
["bitfinex-derivatives","BTCF0:USTF0",1740152883949,0.002,97960.0,97955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152884155,0.002,97960.0,97959.0,0.2041017]
["bitfinex-derivatives","BTCF0:USTF0",1740152884357,0.2194,97968.0,97955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152884557,0.2194,97968.0,97959.0,0.0510254]
["bitfinex-derivatives","BTCF0:USTF0",1740152884865,0.17826989,97977.0,97967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152885052,0.3608,98010.0,97976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152885257,0.2550181,98004.0,98003.0,0.2040091]
["bitfinex-derivatives","BTCF0:USTF0",1740152885453,0.0510206,97971.0,97966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152885659,0.3608,97979.0,97959.0,0.4324]
["bitfinex-derivatives","BTCF0:USTF0",1740152885860,0.3608,97979.0,97943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152885861,0.004,97960.0,97943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152886064,0.2041329,97944.0,97943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152886268,0.4118262,97958.0,97930.0,0.62025521]
["bitfinex-derivatives","BTCF0:USTF0",1740152886269,0.20416,97931.0,97930.0,0.62025521]
["bitfinex-derivatives","BTCF0:USTF0",1740152886468,0.051033,97945.0,97938.0,0.2041443]
["bitfinex-derivatives","BTCF0:USTF0",1740152886767,0.2041368,97943.0,97942.0,0.0510342]
["bitfinex-derivatives","BTCF0:USTF0",1740152886967,0.00015315,97951.0,97950.0,0.2041204]
["bitfinex-derivatives","BTCF0:USTF0",1740152887165,0.3608,97961.0,97951.0,0.0510295]
["bitfinex-derivatives","BTCF0:USTF0",1740152887467,0.2194,97991.0,97946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152887468,0.3608,97978.0,97977.0,0.2040642]
["bitfinex-derivatives","BTCF0:USTF0",1740152887761,0.3608,98002.0,97971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152887959,0.3608,98002.0,97990.0,0.25945521]
["bitfinex-derivatives","BTCF0:USTF0",1740152888358,0.3608,98020.0,98019.0,0.2039767]
["bitfinex-derivatives","BTCF0:USTF0",1740152888658,0.3608,98020.0,97988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152888857,0.3608,98011.0,97990.0,0.25945521]
["bitfinex-derivatives","BTCF0:USTF0",1740152889061,0.2040267,97995.0,97994.0,0.00015307]
["bitfinex-derivatives","BTCF0:USTF0",1740152889263,0.5648267,97995.0,97994.0,0.00015307]
["bitfinex-derivatives","BTCF0:USTF0",1740152889480,0.2040267,97995.0,97994.0,0.00015307]
["bitfinex-derivatives","BTCF0:USTF0",1740152889663,0.001,98002.0,97994.0,0.00015307]
["bitfinex-derivatives","BTCF0:USTF0",1740152889863,0.3608,98033.0,98012.0,0.0509973]
["bitfinex-derivatives","BTCF0:USTF0",1740152890062,0.00153099,98040.0,98018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152890261,0.00153099,98040.0,98030.0,0.050988]
["bitfinex-derivatives","BTCF0:USTF0",1740152890463,0.00153099,98040.0,98030.0,0.25945521]
["bitfinex-derivatives","BTCF0:USTF0",1740152890666,0.00153099,98040.0,98039.0,0.2039351]
["bitfinex-derivatives","BTCF0:USTF0",1740152890868,0.20554173,98067.0,98032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152891066,0.3608,98039.0,98030.0,0.00015307]
["bitfinex-derivatives","BTCF0:USTF0",1740152891371,0.2039518,98031.0,98030.0,0.00015307]
["bitfinex-derivatives","BTCF0:USTF0",1740152891869,0.3608,98031.0,98016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152892065,0.2039934,98011.0,98010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152892261,0.2040121,98002.0,97996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152892467,0.2040121,98002.0,97989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152892657,0.2040121,98002.0,97977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152892658,0.3608,98007.0,97977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152892864,0.3608,97994.0,97977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152893065,0.2040621,97978.0,97977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152893271,0.00015307,98002.0,97982.0,0.00015307]
["bitfinex-derivatives","BTCF0:USTF0",1740152893576,0.20416517,98002.0,98001.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740152894070,0.00015307,98002.0,98001.0,0.5698142]
["bitfinex-derivatives","BTCF0:USTF0",1740152894264,0.00153162,98006.0,98005.0,0.2040059]
["bitfinex-derivatives","BTCF0:USTF0",1740152894465,0.3608,98025.0,98001.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1740152894965,0.2040433,97987.0,97981.0,0.4098]
["bitfinex-derivatives","BTCF0:USTF0",1740152895163,0.2040621,97978.0,97977.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740152895370,0.051014,97981.0,97977.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740152895570,0.2040621,97978.0,97977.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740152895768,0.0510156,97978.0,97955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152895961,0.3608,97978.0,97963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152896160,0.3608,97978.0,97977.0,0.2040642]
["bitfinex-derivatives","BTCF0:USTF0",1740152896368,0.3608,97992.0,97963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152896573,0.00015271,97994.0,97980.0,0.25945521]
["bitfinex-derivatives","BTCF0:USTF0",1740152896778,0.00015271,97994.0,97978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152897073,0.20406,97979.0,97978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152897271,0.2040621,97978.0,97977.0,0.00015307]
["bitfinex-derivatives","BTCF0:USTF0",1740152897461,0.2041079,97956.0,97955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152897973,0.3608,97966.0,97946.0,0.62025521]
["bitfinex-derivatives","BTCF0:USTF0",1740152898167,0.0510214,97967.0,97954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152898366,0.20411,97955.0,97954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152898671,0.0510197,97970.0,97954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152898878,0.3608,97961.0,97955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740152899171,0.00015307,97964.0,97955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740152899172,0.2041079,97956.0,97955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740152900271,0.2011287,97946.0,97945.0,0.00015307]
["bitfinex-derivatives","BTCF0:USTF0",1740152901274,0.1991287,97946.0,97945.0,0.00015307]
["bitfinex-derivatives","BTCF0:USTF0",1740152901475,0.3608,97949.0,97945.0,0.00015307]
["bitfinex-derivatives","BTCF0:USTF0",1740152901677,0.2041287,97946.0,97945.0,0.00015307]
["bitfinex-derivatives","BTCF0:USTF0",1740152901867,0.3608,97949.0,97945.0,0.00015307]
["bitfinex-derivatives","BTCF0:USTF0",1740152902175,0.01102737,97988.0,97963.0,0.2040933]
["bitfinex-derivatives","BTCF0:USTF0",1740152902374,0.2422,97999.0,97983.0,0.2040517]
["bitfinex-derivatives","BTCF0:USTF0",1740152902574,0.3608,98010.0,97983.0,0.2040517]
["bitfinex-derivatives","BTCF0:USTF0",1740152902771,0.0510038,98001.0,97983.0,0.2040517]
["bitfinex-derivatives","BTCF0:USTF0",1740152903071,0.0510095,97990.0,97983.0,0.2040517]
["bitfinex-derivatives","BTCF0:USTF0",1740152903275,0.0510028,98003.0,97983.0,0.2040517]
["bitfinex-derivatives","BTCF0:USTF0",1740152903473,0.2040564,97981.0,97980.0,0.0510144]
["bitfinex-derivatives","BTCF0:USTF0",1740152903679,0.2040579,97980.0,97979.0,0.5648594]
["bitfinex-derivatives","BTCF0:USTF0",1740152903867,0.2040579,97980.0,97979.0,0.13334012]
["bitfinex-derivatives","BTCF0:USTF0",1740152904071,0.2040683,97975.0,97974.0,0.00015307]
["bitfinex-derivatives","BTCF0:USTF0",1740152904269,0.5648683,97975.0,97974.0,0.20422347]
["bitfinex-derivatives","BTCF0:USTF0",1740152904480,0.5648683,97975.0,97974.0,0.00015307]
["bitfinex-derivatives","BTCF0:USTF0",1740152904673,0.2041183,97951.0,97950.0,0.00153136]
["bitfinex-derivatives","BTCF0:USTF0",1740152904872,0.5649183,97951.0,97950.0,0.00153136]
["bitfinex-derivatives","BTCF0:USTF0",1740152905377,0.2552016,97933.0,97932.0,0.2041555]
["bitfinex-derivatives","BTCF0:USTF0",1740152905776,0.2552099,97929.0,97928.0,0.2041643]
["bitfinex-derivatives","BTCF0:USTF0",1740152905973,0.051043,97926.0,97923.0,0.00015316]
["bitfinex-derivatives","BTCF0:USTF0",1740152906279,0.3608,97939.0,97923.0,0.00015316]
["bitfinex-derivatives","BTCF0:USTF0",1740152906479,0.3608,97939.0,97926.0,0.2041704]
["bitfinex-derivatives","BTCF0:USTF0",1740152906480,0.3608,97927.0,97926.0,0.2041704]
["bitfinex-derivatives","BTCF0:USTF0",1740152906978,0.3608,97930.0,97913.0,0.0510491]
["bitfinex-derivatives","BTCF0:USTF0",1740152907175,0.3608,97930.0,97929.0,0.2041642]
["bitfinex-derivatives","BTCF0:USTF0",1740152907381,0.3608,97941.0,97940.0,0.2041413]
["bitfinex-derivatives","BTCF0:USTF0",1740152908481,0.3608,97949.0,97941.0,0.2041392]
["bitfinex-derivatives","BTCF0:USTF0",1740152908778,0.3608,97971.0,97970.0,0.2040787]
["bitfinex-derivatives","BTCF0:USTF0",1740152909377,0.00153187,97986.0,97971.0,0.0510191]
["bitfinex-derivatives","BTCF0:USTF0",1740152909578,0.00153187,97986.0,97985.0,0.2040475]
["bitfinex-derivatives","BTCF0:USTF0",1740152909987,0.00153187,97986.0,97969.0,0.00015316]
["bitfinex-derivatives","BTCF0:USTF0",1740152910174,0.3608,97971.0,97969.0,0.00015316]
["bitfinex-derivatives","BTCF0:USTF0",1740152910680,0.2040787,97970.0,97969.0,0.00015316]
["bitfinex-derivatives","BTCF0:USTF0",1740152910875,0.3608,97971.0,97969.0,0.00015316]
["bitfinex-derivatives","BTCF0:USTF0",1740152911074,0.3608,97971.0,97970.0,0.2040787]
["bitfinex-derivatives","BTCF0:USTF0",1740152911272,0.3608,97978.0,97969.0,0.00015316]
["bitfinex-derivatives","BTCF0:USTF0",1740152911488,0.001,97971.0,97970.0,0.2550983]
["bitfinex-derivatives","BTCF0:USTF0",1740152912080,0.2040767,97973.0,97972.0,0.2040697]
["bitfinex-derivatives","BTCF0:USTF0",1740152912281,0.2040787,97971.0,97970.0,0.2040771]
["bitfinex-derivatives","BTCF0:USTF0",1740152912679,0.003,97971.0,97952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152912887,0.2041287,97948.0,97947.0,0.2041231]
["bitfinex-derivatives","BTCF0:USTF0",1740152913187,0.2041308,97945.0,97938.0,0.051036]
["bitfinex-derivatives","BTCF0:USTF0",1740152913381,0.3608,97948.0,97896.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1740152913382,0.3608,97948.0,97945.0,0.0510327]
["bitfinex-derivatives","BTCF0:USTF0",1740152913589,0.3608,97948.0,97947.0,0.2041267]
["bitfinex-derivatives","BTCF0:USTF0",1740152913787,0.3608,97970.0,97957.0,0.2041058]
["bitfinex-derivatives","BTCF0:USTF0",1740152913986,0.3608,97970.0,97969.0,0.2040808]
["bitfinex-derivatives","BTCF0:USTF0",1740152914885,0.00015316,97972.0,97966.0,0.0510217]
["bitfinex-derivatives","BTCF0:USTF0",1740152915080,0.00015316,97972.0,97971.0,0.2040767]
["bitfinex-derivatives","BTCF0:USTF0",1740152915290,0.3608,97990.0,97970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152915489,0.00252999,99273.0,97970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152915490,0.19048837,98002.0,98001.0,0.2040142]
["bitfinex-derivatives","BTCF0:USTF0",1740152915681,0.41804921,98027.0,98024.0,0.2039663]
["bitfinex-derivatives","BTCF0:USTF0",1740152916191,0.41804921,98027.0,98018.0,0.0509945]
["bitfinex-derivatives","BTCF0:USTF0",1740152916383,0.00153116,98027.0,98018.0,0.0509945]
["bitfinex-derivatives","BTCF0:USTF0",1740152916587,0.00153116,98027.0,98026.0,0.2039622]
["bitfinex-derivatives","BTCF0:USTF0",1740152917489,0.00153116,98027.0,98015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152917987,0.2039892,98013.0,98003.0,1.25168]
["bitfinex-derivatives","BTCF0:USTF0",1740152918189,0.2040079,98004.0,98003.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1740152918387,0.0509964,98015.0,98001.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1740152918589,0.0509964,98015.0,97989.0,0.37219369]
["bitfinex-derivatives","BTCF0:USTF0",1740152918590,0.3608,98020.0,98000.0,0.25945521]
["bitfinex-derivatives","BTCF0:USTF0",1740152918790,0.007,98025.0,98024.0,0.2039663]
["bitfinex-derivatives","BTCF0:USTF0",1740152918992,0.2549722,98020.0,98019.0,0.2039682]
["bitfinex-derivatives","BTCF0:USTF0",1740152919194,0.007,98025.0,98005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152919390,0.2549984,98011.0,98010.0,0.2549831]
["bitfinex-derivatives","BTCF0:USTF0",1740152919593,0.2549984,98011.0,98010.0,0.20414856]
["bitfinex-derivatives","BTCF0:USTF0",1740152919897,0.2549984,98011.0,98010.0,0.00015306]
["bitfinex-derivatives","BTCF0:USTF0",1740152920095,0.7216,98015.0,97988.0,0.36233079]
["bitfinex-derivatives","BTCF0:USTF0",1740152920096,0.0510024,98005.0,97988.0,0.36233079]
["bitfinex-derivatives","BTCF0:USTF0",1740152920284,0.2040392,97989.0,97988.0,0.00153079]
["bitfinex-derivatives","BTCF0:USTF0",1740152920490,0.2040392,97989.0,97954.0,0.0510275]
["bitfinex-derivatives","BTCF0:USTF0",1740152920491,0.3608,97989.0,97943.0,0.6866]
["bitfinex-derivatives","BTCF0:USTF0",1740152920692,0.2041329,97944.0,97943.0,0.6866]
["bitfinex-derivatives","BTCF0:USTF0",1740152920895,0.2041371,97942.0,97941.0,8.505e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740152921084,0.4118336,97944.0,97941.0,8.505e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740152921287,0.00015315,97951.0,97941.0,0.36088505]
["bitfinex-derivatives","BTCF0:USTF0",1740152921483,0.00015315,97951.0,97950.0,0.5649204]
["bitfinex-derivatives","BTCF0:USTF0",1740152921701,0.4118214,97967.0,97950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152921891,0.0510255,97959.0,97950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152922200,0.2041329,97944.0,97943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740152922395,0.2041329,97944.0,97932.0,0.00015315]
["bitfinex-derivatives","BTCF0:USTF0",1740152922396,0.2041558,97933.0,97932.0,0.00015315]
["bitfinex-derivatives","BTCF0:USTF0",1740152922692,0.4118383,97935.0,97932.0,0.00015315]
["bitfinex-derivatives","BTCF0:USTF0",1740152922885,0.3608,97935.0,97934.0,0.2041538]
["bitfinex-derivatives","BTCF0:USTF0",1740152923090,0.00015315,97942.0,97933.0,0.0510389]
["bitfinex-derivatives","BTCF0:USTF0",1740152923292,0.05118745,97942.0,97932.0,0.00015315]
["bitfinex-derivatives","BTCF0:USTF0",1740152923499,0.00015315,97942.0,97932.0,0.00015315]
["bitfinex-derivatives","BTCF0:USTF0",1740152923800,0.3608,97969.0,97941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152923997,0.3608,97961.0,97941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152924196,0.3608,97961.0,97950.0,0.0510296]
["bitfinex-derivatives","BTCF0:USTF0",1740152924392,0.001,97942.0,97941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152924597,0.001,97942.0,97941.0,0.2041392]
["bitfinex-derivatives","BTCF0:USTF0",1740152925091,0.2041086,97957.0,97956.0,0.2041065]
["bitfinex-derivatives","BTCF0:USTF0",1740152925299,0.00015315,97951.0,97941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152925794,0.00015315,97951.0,97950.0,0.2041204]
["bitfinex-derivatives","BTCF0:USTF0",1740152926299,0.00015315,97951.0,97941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152926500,0.2041371,97942.0,97941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152927097,0.2041538,97934.0,97933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152927298,0.3608,97943.0,97942.0,0.2041371]
["bitfinex-derivatives","BTCF0:USTF0",1740152927903,0.3608,97943.0,97934.0,0.0510384]
["bitfinex-derivatives","BTCF0:USTF0",1740152928099,0.3608,97943.0,97933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152928289,0.2041558,97933.0,97932.0,0.00015315]
["bitfinex-derivatives","BTCF0:USTF0",1740152928490,0.0510357,97940.0,97909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152928697,0.0510357,97940.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740152928698,0.2042226,97901.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740152928892,0.2042226,97901.0,97900.0,0.3042247]
["bitfinex-derivatives","BTCF0:USTF0",1740152929301,0.2042199,97903.0,97902.0,0.2552611]
["bitfinex-derivatives","BTCF0:USTF0",1740152929599,0.0510499,97912.0,97907.0,0.0510524]
["bitfinex-derivatives","BTCF0:USTF0",1740152929904,0.3608,97933.0,97905.0,0.2042135]
["bitfinex-derivatives","BTCF0:USTF0",1740152929905,0.2042148,97906.0,97905.0,0.2042135]
["bitfinex-derivatives","BTCF0:USTF0",1740152930206,0.35895315,97922.0,97900.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1740152930601,0.35895315,97922.0,97900.0,0.4469]
["bitfinex-derivatives","BTCF0:USTF0",1740152930904,0.35895315,97922.0,97921.0,0.2041809]
["bitfinex-derivatives","BTCF0:USTF0",1740152931204,0.01423834,97943.0,97921.0,0.2041809]
["bitfinex-derivatives","BTCF0:USTF0",1740152931205,0.3608,97978.0,97965.0,0.2040892]
["bitfinex-derivatives","BTCF0:USTF0",1740152931400,0.3608,97978.0,97925.0,0.5104301]
["bitfinex-derivatives","BTCF0:USTF0",1740152931401,0.00153187,97988.0,97971.0,0.2040767]
["bitfinex-derivatives","BTCF0:USTF0",1740152932005,0.00015315,97981.0,97968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152932206,0.20829846,97976.0,97975.0,0.2040683]
["bitfinex-derivatives","BTCF0:USTF0",1740152932504,0.204078,97974.0,97973.0,0.2040709]
["bitfinex-derivatives","BTCF0:USTF0",1740152932803,0.20829846,97976.0,97968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152932804,0.2040808,97969.0,97968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152933098,0.007,97972.0,97971.0,0.2040767]
["bitfinex-derivatives","BTCF0:USTF0",1740152933497,0.014,97972.0,97971.0,0.2040767]
["bitfinex-derivatives","BTCF0:USTF0",1740152933690,0.2040808,97969.0,97968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152934100,0.2110808,97969.0,97968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152934296,0.2040871,97966.0,97965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740152934608,0.0510211,97968.0,97951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152934609,0.2040933,97963.0,97951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152934803,0.2041162,97952.0,97951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152935304,0.2041136,97954.0,97953.0,0.2041134]
["bitfinex-derivatives","BTCF0:USTF0",1740152935498,0.2041162,97952.0,97951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152935699,0.014,97969.0,97951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152935899,0.2041007,97960.0,97951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152936104,0.2041007,97960.0,97959.0,0.2041017]
["bitfinex-derivatives","BTCF0:USTF0",1740152936405,0.2041162,97952.0,97951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152936702,0.007,97966.0,97951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152936903,0.00015315,97970.0,97969.0,0.2040808]
["bitfinex-derivatives","BTCF0:USTF0",1740152937105,0.20423185,97970.0,97969.0,0.2040808]
["bitfinex-derivatives","BTCF0:USTF0",1740152937407,0.2040971,97962.0,97959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152937604,0.2040996,97960.0,97959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152937804,0.005,97966.0,97945.0,0.0510326]
["bitfinex-derivatives","BTCF0:USTF0",1740152938007,0.2041162,97952.0,97938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152938299,0.2041162,97952.0,97939.0,0.0510353]
["bitfinex-derivatives","BTCF0:USTF0",1740152938507,0.2041162,97952.0,97938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152938699,0.2041162,97952.0,97938.0,0.4118361]
["bitfinex-derivatives","BTCF0:USTF0",1740152938898,0.2551412,97955.0,97938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152939102,0.2041091,97956.0,97955.0,0.2041083]
["bitfinex-derivatives","BTCF0:USTF0",1740152939304,0.007,97962.0,97950.0,0.00015315]
["bitfinex-derivatives","BTCF0:USTF0",1740152939503,0.2040996,97960.0,97959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740152940304,0.00015315,97970.0,97959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152940701,0.2040996,97960.0,97959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152940902,0.3608,97960.0,97937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152941097,0.2551737,97943.0,97942.0,0.2041358]
["bitfinex-derivatives","BTCF0:USTF0",1740152941405,0.3678,97960.0,97937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152941907,0.2041269,97948.0,97947.0,0.2041256]
["bitfinex-derivatives","BTCF0:USTF0",1740152942206,0.051026,97958.0,97939.0,0.00015315]
["bitfinex-derivatives","BTCF0:USTF0",1740152942207,0.2041413,97940.0,97939.0,0.00015315]
["bitfinex-derivatives","BTCF0:USTF0",1740152942410,0.2041413,97940.0,97939.0,0.20429645]
["bitfinex-derivatives","BTCF0:USTF0",1740152942606,0.2041413,97940.0,97939.0,0.00015315]
["bitfinex-derivatives","BTCF0:USTF0",1740152942808,0.2041829,97920.0,97915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152943010,0.2041829,97920.0,97904.0,1.1258339]
["bitfinex-derivatives","BTCF0:USTF0",1740152943011,0.5649829,97920.0,97904.0,0.39728]
["bitfinex-derivatives","BTCF0:USTF0",1740152943210,0.5649829,97920.0,97900.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1740152943211,0.3608,97920.0,97900.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1740152943406,0.0510534,97906.0,97900.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1740152943717,0.3608,97931.0,97905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152944007,0.002,97940.0,97900.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1740152944008,0.004,97940.0,97934.0,0.2551833]
["bitfinex-derivatives","BTCF0:USTF0",1740152944209,0.004,97940.0,97916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152944412,0.002,97940.0,97916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152944616,0.2041892,97917.0,97916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152944917,0.2042059,97909.0,97908.0,0.00010261]
["bitfinex-derivatives","BTCF0:USTF0",1740152945308,0.2042059,97909.0,97908.0,0.20431061]
["bitfinex-derivatives","BTCF0:USTF0",1740152945511,0.2042059,97909.0,97908.0,0.00010261]
["bitfinex-derivatives","BTCF0:USTF0",1740152946017,0.2042059,97909.0,97882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152946018,0.3608,97909.0,97882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152946313,0.2042601,97883.0,97882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152947308,0.2042601,97883.0,97882.0,0.5650622]
["bitfinex-derivatives","BTCF0:USTF0",1740152947514,0.2082601,97883.0,97882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152948015,0.2553585,97875.0,97874.0,0.2042761]
["bitfinex-derivatives","BTCF0:USTF0",1740152948310,0.2042762,97879.0,97878.0,0.2553283]
["bitfinex-derivatives","BTCF0:USTF0",1740152948513,0.008,97883.0,97877.0,0.2042657]
["bitfinex-derivatives","BTCF0:USTF0",1740152948514,0.2553436,97878.0,97877.0,0.2042657]
["bitfinex-derivatives","BTCF0:USTF0",1740152948811,0.2553436,97878.0,97852.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1740152948812,0.2042914,97868.0,97862.0,0.051076]
["bitfinex-derivatives","BTCF0:USTF0",1740152949013,0.2042894,97869.0,97868.0,0.2042893]
["bitfinex-derivatives","BTCF0:USTF0",1740152949214,0.3608,97875.0,97857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152949408,0.00369606,98819.0,97867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152949409,0.0510595,97894.0,97867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152949715,0.2041938,97915.0,97891.0,0.2042434]
["bitfinex-derivatives","BTCF0:USTF0",1740152949916,0.88992,97920.0,97891.0,0.2042434]
["bitfinex-derivatives","BTCF0:USTF0",1740152949917,0.3608,97919.0,97891.0,0.2042434]
["bitfinex-derivatives","BTCF0:USTF0",1740152950111,0.37500802,97919.0,97890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152950310,0.20575097,97904.0,97903.0,0.2042184]
["bitfinex-derivatives","BTCF0:USTF0",1740152950613,0.00153307,97904.0,97890.0,0.411861]
["bitfinex-derivatives","BTCF0:USTF0",1740152950818,0.2552868,97902.0,97901.0,0.2042184]
["bitfinex-derivatives","BTCF0:USTF0",1740152951117,0.2552897,97900.0,97899.0,0.2042261]
["bitfinex-derivatives","BTCF0:USTF0",1740152951320,0.00153307,97904.0,97891.0,0.0510606]
["bitfinex-derivatives","BTCF0:USTF0",1740152951508,0.0510603,97893.0,97869.0,0.0510719]
["bitfinex-derivatives","BTCF0:USTF0",1740152951705,0.2042664,97880.0,97868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152951906,0.2042664,97880.0,97879.0,0.2042685]
["bitfinex-derivatives","BTCF0:USTF0",1740152952120,0.255348,97876.0,97875.0,0.204273]
["bitfinex-derivatives","BTCF0:USTF0",1740152952316,0.3608,97896.0,97874.0,0.0510695]
["bitfinex-derivatives","BTCF0:USTF0",1740152952515,0.00853307,97904.0,97889.0,0.0510616]
["bitfinex-derivatives","BTCF0:USTF0",1740152952721,0.01553307,97904.0,97903.0,0.2052184]
["bitfinex-derivatives","BTCF0:USTF0",1740152952907,7e-08,97904.0,97903.0,0.5660184]
["bitfinex-derivatives","BTCF0:USTF0",1740152953109,0.53900994,97908.0,97903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740152953313,0.53900994,97908.0,97892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152953815,0.3608,97898.0,97871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152954011,0.3608,97882.0,97871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152954207,0.3608,97882.0,97872.0,0.2042814]
["bitfinex-derivatives","BTCF0:USTF0",1740152954412,0.3608,97882.0,97875.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1740152954719,0.3608,97882.0,97872.0,0.0510704]
["bitfinex-derivatives","BTCF0:USTF0",1740152954920,0.3608,97882.0,97881.0,0.2042643]
["bitfinex-derivatives","BTCF0:USTF0",1740152955423,0.3608,97882.0,97870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152955624,0.3608,97882.0,97880.0,0.2042655]
["bitfinex-derivatives","BTCF0:USTF0",1740152955812,0.3608,97882.0,97881.0,0.2042643]
["bitfinex-derivatives","BTCF0:USTF0",1740152956019,0.5650622,97882.0,97881.0,0.2042643]
["bitfinex-derivatives","BTCF0:USTF0",1740152956217,0.3608,97882.0,97881.0,0.2042643]
["bitfinex-derivatives","BTCF0:USTF0",1740152956421,0.5650622,97882.0,97881.0,0.2042643]
["bitfinex-derivatives","BTCF0:USTF0",1740152956613,0.2042685,97879.0,97878.0,0.2553339]
["bitfinex-derivatives","BTCF0:USTF0",1740152956810,0.5650622,97882.0,97881.0,0.2042643]
["bitfinex-derivatives","BTCF0:USTF0",1740152957019,0.3638,97882.0,97881.0,0.2042643]
["bitfinex-derivatives","BTCF0:USTF0",1740152957724,0.3608,97882.0,97881.0,0.2042643]
["bitfinex-derivatives","BTCF0:USTF0",1740152959019,0.00015324,97894.0,97881.0,0.051066]
["bitfinex-derivatives","BTCF0:USTF0",1740152959220,0.00015324,97894.0,97893.0,0.2042393]
["bitfinex-derivatives","BTCF0:USTF0",1740152959618,0.20439044,97894.0,97893.0,0.2042393]
["bitfinex-derivatives","BTCF0:USTF0",1740152959818,0.00015324,97894.0,97893.0,0.2042393]
["bitfinex-derivatives","BTCF0:USTF0",1740152960227,0.00015324,97894.0,97882.0,0.2042603]
["bitfinex-derivatives","BTCF0:USTF0",1740152960421,0.0510665,97881.0,97878.0,0.4118674]
["bitfinex-derivatives","BTCF0:USTF0",1740152960613,0.2042756,97876.0,97871.0,0.6746709]
["bitfinex-derivatives","BTCF0:USTF0",1740152960818,0.2553337,97882.0,97881.0,0.2042626]
["bitfinex-derivatives","BTCF0:USTF0",1740152961024,0.3608,97885.0,97871.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1740152961221,0.3608,97885.0,97884.0,0.204258]
["bitfinex-derivatives","BTCF0:USTF0",1740152961425,0.565056,97885.0,97884.0,0.204258]
["bitfinex-derivatives","BTCF0:USTF0",1740152961923,0.3608,97885.0,97864.0,0.3086748]
["bitfinex-derivatives","BTCF0:USTF0",1740152962230,0.0510708,97872.0,97848.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1740152962525,0.102142,97872.0,97865.0,0.0510739]
["bitfinex-derivatives","BTCF0:USTF0",1740152962723,0.3608,97866.0,97848.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1740152962925,0.3608,97866.0,97843.0,0.00153303]
["bitfinex-derivatives","BTCF0:USTF0",1740152962926,0.2043415,97844.0,97843.0,0.00153303]
["bitfinex-derivatives","BTCF0:USTF0",1740152963118,0.7216,97849.0,97813.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1740152963314,0.3608,97822.0,97813.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1740152963521,0.2044136,97810.0,97802.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1740152963725,0.25745521,97820.0,97802.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1740152963921,0.3608,97807.0,97802.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1740152964122,0.2044314,97801.0,97788.0,0.00153389]
["bitfinex-derivatives","BTCF0:USTF0",1740152964432,0.2044565,97789.0,97788.0,0.00153389]
["bitfinex-derivatives","BTCF0:USTF0",1740152964816,0.1974565,97789.0,97788.0,0.00153389]
["bitfinex-derivatives","BTCF0:USTF0",1740152965022,0.3608,97789.0,97765.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1740152965324,0.2044875,97775.0,97760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152965525,0.3608,97778.0,97760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152965834,0.4119201,97778.0,97760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152966019,0.4049201,97778.0,97760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152966220,0.3538,97778.0,97760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152966420,0.3538,97778.0,97765.0,0.0511263]
["bitfinex-derivatives","BTCF0:USTF0",1740152966616,0.3538,97778.0,97760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152966819,0.3548,97778.0,97760.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1740152967121,0.3608,97808.0,97777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152967320,0.3608,97808.0,97790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152967519,0.3608,97808.0,97800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740152967923,0.3608,97818.0,97801.0,0.0511077]
["bitfinex-derivatives","BTCF0:USTF0",1740152968126,0.3608,97818.0,97811.0,0.2044105]
["bitfinex-derivatives","BTCF0:USTF0",1740152968420,0.00015341,97816.0,97811.0,0.2044105]
["bitfinex-derivatives","BTCF0:USTF0",1740152968927,0.2044251,97804.0,97803.0,0.5652234]
["bitfinex-derivatives","BTCF0:USTF0",1740152969122,0.003,97808.0,97803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152969329,0.3638,97808.0,97797.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1740152969519,0.3638,97808.0,97807.0,0.2044188]
["bitfinex-derivatives","BTCF0:USTF0",1740152969719,0.3688,97808.0,97807.0,0.2044188]
["bitfinex-derivatives","BTCF0:USTF0",1740152970031,0.005,97808.0,97807.0,0.2044188]
["bitfinex-derivatives","BTCF0:USTF0",1740152970328,0.00015341,97816.0,97807.0,0.2044188]
["bitfinex-derivatives","BTCF0:USTF0",1740152970329,0.00015341,97816.0,97814.0,0.2044042]
["bitfinex-derivatives","BTCF0:USTF0",1740152970918,0.2044063,97813.0,97812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152971117,0.2044293,97802.0,97797.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1740152971319,0.25945521,97811.0,97797.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1740152971524,0.3608,97813.0,97805.0,0.0511057]
["bitfinex-derivatives","BTCF0:USTF0",1740152971732,0.00015341,97816.0,97811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152971923,0.00015341,97816.0,97815.0,0.2044021]
["bitfinex-derivatives","BTCF0:USTF0",1740152972125,0.00015341,97816.0,97811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152972426,0.2044084,97812.0,97811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152972628,0.2174021,97815.0,97814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740152972931,0.2044377,97798.0,97795.0,0.2044433]
["bitfinex-derivatives","BTCF0:USTF0",1740152973127,0.2044341,97800.0,97799.0,0.2044343]
["bitfinex-derivatives","BTCF0:USTF0",1740152973429,0.2044309,97802.0,97801.0,0.2044303]
["bitfinex-derivatives","BTCF0:USTF0",1740152973623,0.2044284,97805.0,97804.0,0.2555226]
["bitfinex-derivatives","BTCF0:USTF0",1740152973927,0.5702035,97815.0,97814.0,0.2044042]
["bitfinex-derivatives","BTCF0:USTF0",1740152974132,0.3658,97815.0,97814.0,0.2044042]
["bitfinex-derivatives","BTCF0:USTF0",1740152974326,0.17799416,97830.0,97815.0,0.2044021]
["bitfinex-derivatives","BTCF0:USTF0",1740152974627,0.17645995,97830.0,97815.0,0.2044021]
["bitfinex-derivatives","BTCF0:USTF0",1740152974927,0.0510999,97817.0,97807.0,0.2044181]
["bitfinex-derivatives","BTCF0:USTF0",1740152975128,0.0510999,97817.0,97800.0,0.7692]
["bitfinex-derivatives","BTCF0:USTF0",1740152975129,0.0511032,97810.0,97800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152975330,0.2044377,97798.0,97791.0,0.051113]
["bitfinex-derivatives","BTCF0:USTF0",1740152975536,0.2044377,97798.0,97784.0,0.0511166]
["bitfinex-derivatives","BTCF0:USTF0",1740152975834,0.2044781,97779.0,97772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152976028,0.3608,97789.0,97777.0,0.0511203]
["bitfinex-derivatives","BTCF0:USTF0",1740152976224,0.3608,97789.0,97785.0,0.0511161]
["bitfinex-derivatives","BTCF0:USTF0",1740152976528,0.3608,97789.0,97769.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1740152976529,0.3608,97786.0,97756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152976735,0.3608,97786.0,97770.0,0.2556185]
["bitfinex-derivatives","BTCF0:USTF0",1740152976736,0.3608,97775.0,97770.0,0.2556185]
["bitfinex-derivatives","BTCF0:USTF0",1740152977031,0.3608,97775.0,97774.0,0.2044878]
["bitfinex-derivatives","BTCF0:USTF0",1740152977439,0.3598,97775.0,97770.0,0.051124]
["bitfinex-derivatives","BTCF0:USTF0",1740152977740,0.00015341,97782.0,97781.0,0.2044732]
["bitfinex-derivatives","BTCF0:USTF0",1740152978924,0.00015341,97782.0,97774.0,0.0511217]
["bitfinex-derivatives","BTCF0:USTF0",1740152979121,0.00015341,97782.0,97781.0,0.2044732]
["bitfinex-derivatives","BTCF0:USTF0",1740152979324,0.00015341,97782.0,97769.0,0.36069289]
["bitfinex-derivatives","BTCF0:USTF0",1740152979524,9.845e-05,97782.0,97781.0,0.2044732]
["bitfinex-derivatives","BTCF0:USTF0",1740152979933,9.845e-05,97782.0,97769.0,0.41181689]
["bitfinex-derivatives","BTCF0:USTF0",1740152980136,0.20456955,97782.0,97781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740152980729,9.845e-05,97782.0,97781.0,0.2054732]
["bitfinex-derivatives","BTCF0:USTF0",1740152981135,0.00109845,97782.0,97781.0,0.2054732]
["bitfinex-derivatives","BTCF0:USTF0",1740152981834,0.53725995,97797.0,97796.0,0.2044418]
["bitfinex-derivatives","BTCF0:USTF0",1740152982234,0.17645995,97797.0,97796.0,0.2044418]
["bitfinex-derivatives","BTCF0:USTF0",1740152982427,0.3608,97818.0,97805.0,0.204423]
["bitfinex-derivatives","BTCF0:USTF0",1740152982628,0.17647888,97808.0,97805.0,0.565223]
["bitfinex-derivatives","BTCF0:USTF0",1740152982931,0.3608,97818.0,97817.0,0.204398]
["bitfinex-derivatives","BTCF0:USTF0",1740152983136,0.3608,97818.0,97805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152983332,0.00015341,97815.0,97805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152983528,0.00015341,97815.0,97814.0,0.2044042]
["bitfinex-derivatives","BTCF0:USTF0",1740152985136,0.00015341,97815.0,97805.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740152985437,0.2044209,97806.0,97805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740152986243,0.2044398,97797.0,97794.0,0.0511114]
["bitfinex-derivatives","BTCF0:USTF0",1740152986430,0.2044398,97797.0,97791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152987643,0.2044398,97797.0,97796.0,0.00115341]
["bitfinex-derivatives","BTCF0:USTF0",1740152988239,0.2064398,97797.0,97796.0,0.00115341]
["bitfinex-derivatives","BTCF0:USTF0",1740152989144,0.2084398,97797.0,97796.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1740152989339,0.004,97797.0,97796.0,0.20459521]
["bitfinex-derivatives","BTCF0:USTF0",1740152989639,0.3608,97810.0,97809.0,0.2044147]
["bitfinex-derivatives","BTCF0:USTF0",1740152990036,0.3608,97810.0,97802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152990438,0.3608,97810.0,97809.0,0.2044147]
["bitfinex-derivatives","BTCF0:USTF0",1740152990639,0.5652126,97810.0,97802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152990837,0.3608,97810.0,97802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152991141,0.3648,97810.0,97809.0,0.2044147]
["bitfinex-derivatives","BTCF0:USTF0",1740152991343,0.3658,97810.0,97809.0,0.2044147]
["bitfinex-derivatives","BTCF0:USTF0",1740152991846,0.3658,97810.0,97796.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1740152991847,0.3658,97810.0,97798.0,0.051109]
["bitfinex-derivatives","BTCF0:USTF0",1740152992042,0.005,97810.0,97809.0,0.2044147]
["bitfinex-derivatives","BTCF0:USTF0",1740152992241,0.00015341,97815.0,97814.0,0.2044042]
["bitfinex-derivatives","BTCF0:USTF0",1740152992636,0.00015341,97815.0,97809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152992840,0.00015341,97815.0,97814.0,0.2044042]
["bitfinex-derivatives","BTCF0:USTF0",1740152993143,0.00015341,97815.0,97809.0,0.5652135]
["bitfinex-derivatives","BTCF0:USTF0",1740152993144,0.006,97810.0,97809.0,0.5652135]
["bitfinex-derivatives","BTCF0:USTF0",1740152993443,0.006,97810.0,97809.0,0.5652147]
["bitfinex-derivatives","BTCF0:USTF0",1740152993632,0.004,97810.0,97809.0,0.5652147]
["bitfinex-derivatives","BTCF0:USTF0",1740152993832,0.00015341,97815.0,97814.0,0.2044042]
["bitfinex-derivatives","BTCF0:USTF0",1740152995349,0.25945521,97840.0,97814.0,0.01300651]
["bitfinex-derivatives","BTCF0:USTF0",1740152995536,0.31054271,97840.0,97829.0,0.2043708]
["bitfinex-derivatives","BTCF0:USTF0",1740152995744,0.25945521,97840.0,97821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152996048,0.25945521,97840.0,97831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152996049,0.051088,97839.0,97831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152996347,0.25945521,97840.0,97831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152996740,0.26345521,97840.0,97831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152997138,0.2043608,97835.0,97831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152997342,0.0510891,97837.0,97831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152997537,0.0550884,97839.0,97831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152997740,0.0550884,97839.0,97812.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1740152997741,0.2044293,97802.0,97779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152997935,0.5652293,97802.0,97789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152998641,0.5652293,97802.0,97778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152998642,0.051108,97801.0,97778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152998944,0.2044596,97788.0,97773.0,0.01338164]
["bitfinex-derivatives","BTCF0:USTF0",1740152999135,0.0511135,97791.0,97770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740152999341,0.3608,97792.0,97780.0,0.00015332]
["bitfinex-derivatives","BTCF0:USTF0",1740152999544,0.0001534,97790.0,97780.0,0.00015332]
["bitfinex-derivatives","BTCF0:USTF0",1740153000050,0.2044637,97786.0,97780.0,0.00015332]
["bitfinex-derivatives","BTCF0:USTF0",1740153000347,0.3608,97781.0,97780.0,0.00015332]
["bitfinex-derivatives","BTCF0:USTF0",1740153000543,0.0001534,97790.0,97780.0,0.00115332]
["bitfinex-derivatives","BTCF0:USTF0",1740153000744,0.0001534,97790.0,97781.0,0.0511183]
["bitfinex-derivatives","BTCF0:USTF0",1740153000939,0.0001534,97790.0,97780.0,0.36195332]
["bitfinex-derivatives","BTCF0:USTF0",1740153001142,0.0511141,97789.0,97781.0,0.01597988]
["bitfinex-derivatives","BTCF0:USTF0",1740153001340,0.2044648,97786.0,97780.0,0.36295332]
["bitfinex-derivatives","BTCF0:USTF0",1740153001544,0.0001534,97790.0,97780.0,0.36295332]
["bitfinex-derivatives","BTCF0:USTF0",1740153002243,0.2044576,97789.0,97780.0,0.36295332]
["bitfinex-derivatives","BTCF0:USTF0",1740153002439,0.0001534,97790.0,97780.0,0.36295332]
["bitfinex-derivatives","BTCF0:USTF0",1740153002846,0.0001534,97790.0,97781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740153003041,0.0511146,97788.0,97781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740153003242,0.0511145,97789.0,97781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740153003448,0.0001534,97790.0,97781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740153003648,0.2044711,97782.0,97781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740153003845,0.2044673,97784.0,97781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740153004040,0.0512672,97790.0,97781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740153004245,0.0512672,97790.0,97780.0,0.00215332]
["bitfinex-derivatives","BTCF0:USTF0",1740153004445,0.3608,97784.0,97780.0,0.00215332]
["bitfinex-derivatives","BTCF0:USTF0",1740153004746,0.2034732,97781.0,97780.0,0.00115332]
["bitfinex-derivatives","BTCF0:USTF0",1740153004944,0.3608,97784.0,97780.0,0.00115332]
["bitfinex-derivatives","BTCF0:USTF0",1740153005356,0.3608,97784.0,97781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740153005550,0.0001534,97790.0,97789.0,0.2044565]
["bitfinex-derivatives","BTCF0:USTF0",1740153006253,0.3608,97822.0,97789.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1740153006552,0.3608,97841.0,97822.0,0.2043872]
["bitfinex-derivatives","BTCF0:USTF0",1740153006747,0.3608,97841.0,97820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740153006951,0.3608,97841.0,97811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740153006952,0.0510905,97835.0,97811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740153007148,0.25945521,97830.0,97811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740153007349,0.2044084,97812.0,97811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740153007549,0.0510964,97823.0,97813.0,0.00015332]
["bitfinex-derivatives","BTCF0:USTF0",1740153007854,0.2043885,97822.0,97813.0,0.00015332]
["bitfinex-derivatives","BTCF0:USTF0",1740153008051,0.20439,97821.0,97813.0,0.00015332]
["bitfinex-derivatives","BTCF0:USTF0",1740153008255,0.204396,97818.0,97813.0,0.00015332]
["bitfinex-derivatives","BTCF0:USTF0",1740153008452,0.3608,97824.0,97813.0,0.00015332]
["bitfinex-derivatives","BTCF0:USTF0",1740153008751,0.2044042,97814.0,97813.0,0.00015332]
["bitfinex-derivatives","BTCF0:USTF0",1740153008943,0.0511013,97814.0,97791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740153009143,0.2044335,97800.0,97791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740153009353,0.2044316,97801.0,97791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740153009563,0.3608,97805.0,97791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740153009858,0.3608,97805.0,97800.0,0.01597805]
["bitfinex-derivatives","BTCF0:USTF0",1740153010058,0.3608,97805.0,97797.0,0.0511098]
["bitfinex-derivatives","BTCF0:USTF0",1740153010253,0.3608,97805.0,97792.0,0.00015332]
["bitfinex-derivatives","BTCF0:USTF0",1740153010453,0.3608,97805.0,97792.0,0.05126562]
["bitfinex-derivatives","BTCF0:USTF0",1740153010655,0.005,97801.0,97792.0,0.05126562]
["bitfinex-derivatives","BTCF0:USTF0",1740153010957,0.00015332,97812.0,97792.0,0.05126562]
["bitfinex-derivatives","BTCF0:USTF0",1740153010958,0.00015332,97812.0,97800.0,0.37677693]
["bitfinex-derivatives","BTCF0:USTF0",1740153011154,0.00015332,97812.0,97805.0,0.2044227]
["bitfinex-derivatives","BTCF0:USTF0",1740153011350,0.00015332,97812.0,97806.0,0.01597693]
["bitfinex-derivatives","BTCF0:USTF0",1740153011653,0.00015332,97812.0,97807.0,0.01597693]
["bitfinex-derivatives","BTCF0:USTF0",1740153011850,0.00015332,97812.0,97808.0,0.01597693]
["bitfinex-derivatives","BTCF0:USTF0",1740153012052,0.00015332,97812.0,97800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740153012053,0.00015332,97812.0,97811.0,0.2044105]
["bitfinex-derivatives","BTCF0:USTF0",1740153012248,0.006,97821.0,97812.0,0.0511021]
["bitfinex-derivatives","BTCF0:USTF0",1740153012448,0.006,97821.0,97813.0,0.01597693]
["bitfinex-derivatives","BTCF0:USTF0",1740153012663,0.006,97821.0,97814.0,0.01597693]
["bitfinex-derivatives","BTCF0:USTF0",1740153012954,0.006,97821.0,97815.0,0.01597693]
["bitfinex-derivatives","BTCF0:USTF0",1740153013158,0.007,97812.0,97811.0,0.255513]
["bitfinex-derivatives","BTCF0:USTF0",1740153013348,0.007,97812.0,97811.0,0.01597444]
["bitfinex-derivatives","BTCF0:USTF0",1740153013553,0.007,97812.0,97811.0,0.22038494]
["bitfinex-derivatives","BTCF0:USTF0",1740153013754,0.3608,97824.0,97821.0,0.2043892]
["bitfinex-derivatives","BTCF0:USTF0",1740153014157,0.00015332,97828.0,97823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740153014355,0.3608,97870.0,97827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740153014659,0.20829846,97875.0,97824.0,0.0415283]
["bitfinex-derivatives","BTCF0:USTF0",1740153014660,0.20829846,97875.0,97864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740153014959,0.20829846,97875.0,97860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740153015167,0.0510717,97871.0,97860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740153015354,0.20829846,97875.0,97860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740153015556,0.20829846,97875.0,97863.0,0.2043011]
["bitfinex-derivatives","BTCF0:USTF0",1740153015757,0.20845178,97875.0,97868.0,0.4118727]
["bitfinex-derivatives","BTCF0:USTF0",1740153015956,0.20845178,97875.0,97874.0,0.2042789]
["bitfinex-derivatives","BTCF0:USTF0",1740153016450,0.23805539,97883.0,97882.0,0.2042622]
["bitfinex-derivatives","BTCF0:USTF0",1740153016657,0.3608,97904.0,97882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740153016859,0.3608,97935.0,97908.0,0.204208]
["bitfinex-derivatives","BTCF0:USTF0",1740153017068,0.3608,97935.0,97916.0,0.0510475]
["bitfinex-derivatives","BTCF0:USTF0",1740153017260,0.3608,97935.0,97921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740153017464,0.3608,97935.0,97908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740153017763,0.0510467,97919.0,97918.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1740153018061,0.204182,97921.0,97918.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1740153018252,0.204185,97919.0,97918.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1740153019063,0.204185,97919.0,97885.0,0.23375971]
["bitfinex-derivatives","BTCF0:USTF0",1740153019064,0.0510632,97887.0,97864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740153019268,0.3608,97883.0,97864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740153019864,0.2042789,97874.0,97856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740153020060,0.3608,97874.0,97855.0,0.01294492]
["bitfinex-derivatives","BTCF0:USTF0",1740153020261,0.3608,97874.0,97873.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740153020461,0.36095324,97883.0,97873.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740153020764,0.36095324,97883.0,97878.0,0.30294743]
["bitfinex-derivatives","BTCF0:USTF0",1740153021555,0.3608,97911.0,97880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740153021761,0.3608,97911.0,97890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740153021963,0.3608,97911.0,97890.0,0.62025521]
["bitfinex-derivatives","BTCF0:USTF0",1740153022167,0.4305,97918.0,97912.0,0.2041996]
["bitfinex-derivatives","BTCF0:USTF0",1740153022463,0.3608,97919.0,97898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740153022862,0.0510529,97907.0,97896.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1740153023058,0.2042309,97897.0,97896.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1740153023657,0.2042288,97898.0,97896.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1740153024162,0.3608,97903.0,97896.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1740153024965,0.2042309,97897.0,97896.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1740153025160,0.2042685,97879.0,97872.0,0.00153264]
["bitfinex-derivatives","BTCF0:USTF0",1740153025367,0.3608,97879.0,97872.0,0.00153264]
["bitfinex-derivatives","BTCF0:USTF0",1740153025572,0.2042789,97874.0,97872.0,0.00153264]
["bitfinex-derivatives","BTCF0:USTF0",1740153025963,0.21776671,97874.0,97872.0,0.00153264]
["bitfinex-derivatives","BTCF0:USTF0",1740153026161,0.2042935,97867.0,97856.0,0.30294743]
["bitfinex-derivatives","BTCF0:USTF0",1740153026365,0.2043144,97857.0,97856.0,0.30294743]
["bitfinex-derivatives","BTCF0:USTF0",1740153026567,0.5651144,97857.0,97856.0,0.30294743]
["bitfinex-derivatives","BTCF0:USTF0",1740153026770,0.2033353,97847.0,97846.0,0.3663334]
["bitfinex-derivatives","BTCF0:USTF0",1740153026974,0.2033353,97847.0,97839.0,0.00153315]
["bitfinex-derivatives","BTCF0:USTF0",1740153026978,0.3608,97847.0,97839.0,0.20588425]
["bitfinex-derivatives","BTCF0:USTF0",1740153027165,0.2043499,97840.0,97839.0,0.00153315]
["bitfinex-derivatives","BTCF0:USTF0",1740153028963,0.2083499,97840.0,97839.0,0.00153315]
["bitfinex-derivatives","BTCF0:USTF0",1740153029167,0.0510909,97834.0,97813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740153029368,0.3608,97830.0,97829.0,0.2043729]
["bitfinex-derivatives","BTCF0:USTF0",1740153029874,0.007,97840.0,97839.0,0.204352]
["bitfinex-derivatives","BTCF0:USTF0",1740153030070,0.007,97840.0,97811.0,0.0511022]
["bitfinex-derivatives","BTCF0:USTF0",1740153030375,0.2043732,97829.0,97828.0,0.2043747]
["bitfinex-derivatives","BTCF0:USTF0",1740153030579,0.001,97834.0,97833.0,0.2043645]
["bitfinex-derivatives","BTCF0:USTF0",1740153031171,0.37403386,97874.0,97833.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1740153031474,0.2042987,97865.0,97854.0,0.0510798]
["bitfinex-derivatives","BTCF0:USTF0",1740153031672,0.3608,97874.0,97848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740153031673,0.2042964,97866.0,97848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740153031973,0.3608,97874.0,97848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740153032166,0.00153348,97877.0,97876.0,0.2042747]
["bitfinex-derivatives","BTCF0:USTF0",1740153033575,0.00853348,97877.0,97876.0,0.2052747]
["bitfinex-derivatives","BTCF0:USTF0",1740153033783,0.007,97877.0,97876.0,0.2052747]
["bitfinex-derivatives","BTCF0:USTF0",1740153033967,0.36095332,97886.0,97885.0,0.204256]
["bitfinex-derivatives","BTCF0:USTF0",1740153034165,0.56520882,97886.0,97885.0,0.204256]
["bitfinex-derivatives","BTCF0:USTF0",1740153034365,0.36095332,97886.0,97885.0,0.204256]
["bitfinex-derivatives","BTCF0:USTF0",1740153034578,0.36095332,97886.0,97876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740153034777,0.2042723,97878.0,97876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740153034977,0.36095332,97886.0,97876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740153035177,0.2042601,97883.0,97882.0,0.204261]
["bitfinex-derivatives","BTCF0:USTF0",1740153035472,0.36095332,97886.0,97882.0,0.204261]
["bitfinex-derivatives","BTCF0:USTF0",1740153035473,0.36095332,97886.0,97885.0,0.205256]
["bitfinex-derivatives","BTCF0:USTF0",1740153035866,0.00015332,97886.0,97885.0,0.204256]
["bitfinex-derivatives","BTCF0:USTF0",1740153036067,0.00015332,97886.0,97876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740153036267,0.20440782,97886.0,97882.0,0.2042607]
["bitfinex-derivatives","BTCF0:USTF0",1740153036472,0.00015332,97886.0,97885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740153036667,0.25547072,97886.0,97885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740153036870,0.2042914,97868.0,97847.0,0.00153303]
["bitfinex-derivatives","BTCF0:USTF0",1740153037067,0.2042914,97868.0,97855.0,0.01596598]
["bitfinex-derivatives","BTCF0:USTF0",1740153037275,0.3608,97869.0,97847.0,0.00153303]
["bitfinex-derivatives","BTCF0:USTF0",1740153037479,0.00015332,97886.0,97877.0,0.2042727]
["bitfinex-derivatives","BTCF0:USTF0",1740153037480,0.4303,97878.0,97877.0,0.2042727]
["bitfinex-derivatives","BTCF0:USTF0",1740153037780,0.00015332,97886.0,97885.0,0.204256]
["bitfinex-derivatives","BTCF0:USTF0",1740153038282,0.00015332,97886.0,97885.0,0.22022137]
["bitfinex-derivatives","BTCF0:USTF0",1740153038573,0.00015332,97886.0,97885.0,0.58102137]
["bitfinex-derivatives","BTCF0:USTF0",1740153038778,0.00415332,97886.0,97885.0,0.58102137]
["bitfinex-derivatives","BTCF0:USTF0",1740153039082,0.00415332,97886.0,97885.0,0.6065655]
["bitfinex-derivatives","BTCF0:USTF0",1740153039477,0.00015332,97886.0,97885.0,0.6065655]
["bitfinex-derivatives","BTCF0:USTF0",1740153039875,0.20440722,97886.0,97885.0,0.4023095]
["bitfinex-derivatives","BTCF0:USTF0",1740153040079,0.20740722,97886.0,97885.0,0.4043095]
["bitfinex-derivatives","BTCF0:USTF0",1740153040372,0.2042706,97878.0,97877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740153040578,0.2042706,97878.0,97863.0,0.2042977]
["bitfinex-derivatives","BTCF0:USTF0",1740153040579,0.2553842,97864.0,97863.0,0.2042977]
["bitfinex-derivatives","BTCF0:USTF0",1740153040770,0.3608,97878.0,97863.0,0.02554996]
["bitfinex-derivatives","BTCF0:USTF0",1740153040972,0.36395332,97886.0,97885.0,0.204256]
["bitfinex-derivatives","BTCF0:USTF0",1740153041171,0.36395332,97886.0,97850.0,0.25945521]
["bitfinex-derivatives","BTCF0:USTF0",1740153041172,0.0510641,97885.0,97883.0,0.0510649]
["bitfinex-derivatives","BTCF0:USTF0",1740153041374,0.36395332,97886.0,97859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740153041571,0.3608,97875.0,97860.0,0.02554554]
["bitfinex-derivatives","BTCF0:USTF0",1740153041783,0.3608,97875.0,97840.0,0.01575688]
["bitfinex-derivatives","BTCF0:USTF0",1740153041784,0.2043332,97851.0,97850.0,0.204324]
["bitfinex-derivatives","BTCF0:USTF0",1740153041983,0.3608,97851.0,97848.0,0.0510829]
["bitfinex-derivatives","BTCF0:USTF0",1740153042182,0.6162128,97851.0,97850.0,0.204329]
["bitfinex-derivatives","BTCF0:USTF0",1740153042382,0.2043332,97848.0,97847.0,0.20586833]
["bitfinex-derivatives","BTCF0:USTF0",1740153042776,0.5651287,97851.0,97847.0,0.00153303]
["bitfinex-derivatives","BTCF0:USTF0",1740153043087,0.5651287,97851.0,97850.0,0.204329]
["bitfinex-derivatives","BTCF0:USTF0",1740153043480,0.2043332,97848.0,97847.0,0.00153303]
["bitfinex-derivatives","BTCF0:USTF0",1740153043676,0.2043332,97848.0,97847.0,0.00353303]
["bitfinex-derivatives","BTCF0:USTF0",1740153044984,0.2043332,97848.0,97847.0,0.20786833]
["bitfinex-derivatives","BTCF0:USTF0",1740153045181,0.2033332,97848.0,97847.0,0.00153303]
["bitfinex-derivatives","BTCF0:USTF0",1740153045887,0.2073332,97848.0,97847.0,0.00253303]
["bitfinex-derivatives","BTCF0:USTF0",1740153046084,0.2043457,97842.0,97841.0,0.20434641]
["bitfinex-derivatives","BTCF0:USTF0",1740153046384,0.2033457,97842.0,97841.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740153046579,0.004,97848.0,97847.0,0.2043353]
["bitfinex-derivatives","BTCF0:USTF0",1740153047086,0.009,97848.0,97847.0,0.2043353]
["bitfinex-derivatives","BTCF0:USTF0",1740153047475,0.009,97848.0,97841.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740153047476,0.2043457,97842.0,97841.0,0.20434781]
["bitfinex-derivatives","BTCF0:USTF0",1740153047781,0.2043457,97842.0,97841.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740153048374,0.2093457,97842.0,97841.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740153048976,0.2093457,97842.0,97841.0,0.20434781]
["bitfinex-derivatives","BTCF0:USTF0",1740153049278,0.2093457,97842.0,97841.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740153049675,0.22241359,97842.0,97841.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740153050189,0.22541359,97842.0,97841.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740153051282,0.98481359,97842.0,97841.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740153051475,0.98481359,97842.0,97805.0,0.0511054]
["bitfinex-derivatives","BTCF0:USTF0",1740153051476,0.2044042,97814.0,97805.0,0.0511055]
["bitfinex-derivatives","BTCF0:USTF0",1740153051691,0.5652042,97814.0,97806.0,0.0511049]
["bitfinex-derivatives","BTCF0:USTF0",1740153051982,0.2044168,97808.0,97807.0,0.01314316]
["bitfinex-derivatives","BTCF0:USTF0",1740153052182,0.2044314,97801.0,97800.0,0.3044296]
["bitfinex-derivatives","BTCF0:USTF0",1740153052386,0.5652314,97801.0,97800.0,0.11323296]
["bitfinex-derivatives","BTCF0:USTF0",1740153052585,0.5652314,97801.0,97800.0,0.31766646]
["bitfinex-derivatives","BTCF0:USTF0",1740153052888,0.5652314,97801.0,97800.0,0.3044335]
["bitfinex-derivatives","BTCF0:USTF0",1740153053286,0.5582314,97801.0,97800.0,0.3044335]
["bitfinex-derivatives","BTCF0:USTF0",1740153054580,0.3538,97801.0,97800.0,0.3044335]
["bitfinex-derivatives","BTCF0:USTF0",1740153054780,0.3588,97801.0,97800.0,0.3054335]
["bitfinex-derivatives","BTCF0:USTF0",1740153055085,0.5672314,97801.0,97800.0,0.3054335]
["bitfinex-derivatives","BTCF0:USTF0",1740153055787,0.00015333,97810.0,97800.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1740153055987,0.3608,97834.0,97809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740153056191,0.0510918,97832.0,97823.0,0.051096]
["bitfinex-derivatives","BTCF0:USTF0",1740153056492,0.2554922,97823.0,97822.0,0.2043854]
["bitfinex-derivatives","BTCF0:USTF0",1740153056681,0.6162922,97823.0,97822.0,0.2043854]
["bitfinex-derivatives","BTCF0:USTF0",1740153056882,0.5651947,97823.0,97822.0,0.2043854]
["bitfinex-derivatives","BTCF0:USTF0",1740153057079,0.3608,97823.0,97822.0,0.2043854]
["bitfinex-derivatives","BTCF0:USTF0",1740153057892,0.3608,97823.0,97822.0,0.2053854]
["bitfinex-derivatives","BTCF0:USTF0",1740153057893,0.3678,97823.0,97822.0,0.2053854]
["bitfinex-derivatives","BTCF0:USTF0",1740153058092,0.5721854,97823.0,97822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740153059090,0.2044042,97814.0,97813.0,0.00015333]
["bitfinex-derivatives","BTCF0:USTF0",1740153059293,0.5652042,97814.0,97813.0,0.00015333]
["bitfinex-derivatives","BTCF0:USTF0",1740153059687,0.3638,97823.0,97822.0,0.2043875]
["bitfinex-derivatives","BTCF0:USTF0",1740153060292,0.3638,97823.0,97822.0,0.2053875]
["bitfinex-derivatives","BTCF0:USTF0",1740153060293,0.3698,97823.0,97822.0,0.2053875]
["bitfinex-derivatives","BTCF0:USTF0",1740153060792,0.3608,97852.0,97822.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740153061090,0.3608,97871.0,97822.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740153061091,0.00153343,97868.0,97854.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1740153061300,0.00153343,97868.0,97867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740153061594,0.00153343,97868.0,97867.0,0.5650935]
["bitfinex-derivatives","BTCF0:USTF0",1740153061791,0.2042914,97868.0,97867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740153061995,0.0580772,97860.0,97856.0,0.37332053]
["bitfinex-derivatives","BTCF0:USTF0",1740153062299,0.007,97860.0,97856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740153062486,0.007,97860.0,97859.0,0.2043102]
["bitfinex-derivatives","BTCF0:USTF0",1740153062888,0.002,97868.0,97867.0,0.2042935]
["bitfinex-derivatives","BTCF0:USTF0",1740153063089,0.00015333,97877.0,97876.0,0.2042747]
["bitfinex-derivatives","BTCF0:USTF0",1740153063287,0.00015333,97877.0,97870.0,0.0510717]
["bitfinex-derivatives","BTCF0:USTF0",1740153063492,0.2042894,97869.0,97867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740153063693,0.00015333,97877.0,97867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740153063997,0.00015333,97877.0,97876.0,0.2042747]
["bitfinex-derivatives","BTCF0:USTF0",1740153064192,0.3608,97911.0,97875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740153064393,0.21935824,97925.0,97905.0,0.5650142]
["bitfinex-derivatives","BTCF0:USTF0",1740153064697,0.21935824,97925.0,97905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740153064897,0.21935824,97925.0,97924.0,0.2041746]
["bitfinex-derivatives","BTCF0:USTF0",1740153065099,0.00153266,97926.0,97924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740153065298,0.23578564,97935.0,97934.0,0.2041538]
["bitfinex-derivatives","BTCF0:USTF0",1740153065600,0.23578564,97935.0,97934.0,0.5649538]
["bitfinex-derivatives","BTCF0:USTF0",1740153065601,0.23593889,97935.0,97934.0,0.5649538]
["bitfinex-derivatives","BTCF0:USTF0",1740153066400,0.00015325,97935.0,97934.0,0.5649538]
["bitfinex-derivatives","BTCF0:USTF0",1740153066703,0.89072,97953.0,97952.0,0.2041162]
["bitfinex-derivatives","BTCF0:USTF0",1740153066888,0.2041204,97950.0,97949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740153067297,0.00153199,97965.0,97949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740153067491,0.2041204,97950.0,97938.0,0.051036]
["bitfinex-derivatives","BTCF0:USTF0",1740153067693,0.2041454,97938.0,97937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740153068290,0.0510241,97962.0,97960.0,0.2040989]
["bitfinex-derivatives","BTCF0:USTF0",1740153068496,0.3608,97967.0,97937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740153068497,0.3608,97967.0,97955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740153068695,0.0510218,97966.0,97956.0,0.0510268]
["bitfinex-derivatives","BTCF0:USTF0",1740153068893,0.2041079,97956.0,97955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740153069096,0.3608,97967.0,97949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740153069097,0.2041162,97952.0,97951.0,0.20427147]
["bitfinex-derivatives","BTCF0:USTF0",1740153069295,0.051022,97966.0,97951.0,0.00015317]
["bitfinex-derivatives","BTCF0:USTF0",1740153069617,0.2041162,97952.0,97951.0,0.00015317]
["bitfinex-derivatives","BTCF0:USTF0",1740153070105,0.3608,97958.0,97930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740153070301,0.2041433,97939.0,97930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740153070501,0.2041433,97939.0,97918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740153070502,0.204185,97919.0,97918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740153071209,0.3608,97931.0,97924.0,0.2041703]
["bitfinex-derivatives","BTCF0:USTF0",1740153071415,0.204185,97919.0,97918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740153071712,0.2041795,97922.0,97921.0,0.2552186]
["bitfinex-derivatives","BTCF0:USTF0",1740153071912,0.00015317,97928.0,97927.0,0.2041684]
["bitfinex-derivatives","BTCF0:USTF0",1740153072102,0.00015317,97928.0,97927.0,0.5649684]
["bitfinex-derivatives","BTCF0:USTF0",1740153072303,0.3608,97951.0,97927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740153072511,0.3608,97951.0,97940.0,0.0510352]
["bitfinex-derivatives","BTCF0:USTF0",1740153072811,0.0510316,97948.0,97939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740153073011,0.89044,97960.0,97959.0,0.2041017]
["bitfinex-derivatives","BTCF0:USTF0",1740153073310,0.2040996,97962.0,97961.0,0.2551154]
["bitfinex-derivatives","BTCF0:USTF0",1740153073513,0.4118196,97971.0,97959.0,0.5648994]
["bitfinex-derivatives","BTCF0:USTF0",1740153073514,0.2040996,97960.0,97959.0,0.5648994]
["bitfinex-derivatives","BTCF0:USTF0",1740153073710,0.2040996,97960.0,97947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740153073711,0.2041058,97958.0,97957.0,0.2041051]
["bitfinex-derivatives","BTCF0:USTF0",1740153073906,0.00015317,97969.0,97957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740153074116,0.2041037,97958.0,97957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740153074312,0.00153194,97967.0,97950.0,0.00015317]
["bitfinex-derivatives","BTCF0:USTF0",1740153074514,0.25514,97956.0,97955.0,0.2041058]
["bitfinex-derivatives","BTCF0:USTF0",1740153074706,0.2041022,97959.0,97958.0,0.2041017]
["bitfinex-derivatives","BTCF0:USTF0",1740153075009,0.00153194,97967.0,97955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740153075205,0.2041079,97956.0,97955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740153075401,0.0510264,97958.0,97950.0,0.00015317]
["bitfinex-derivatives","BTCF0:USTF0",1740153075708,0.2041183,97951.0,97950.0,0.00015317]
["bitfinex-derivatives","BTCF0:USTF0",1740153076009,0.0510281,97954.0,97950.0,0.00015317]
["bitfinex-derivatives","BTCF0:USTF0",1740153076010,0.0510281,97954.0,97950.0,0.25529977]
["bitfinex-derivatives","BTCF0:USTF0",1740153076203,0.0510281,97954.0,97950.0,0.00015317]
["bitfinex-derivatives","BTCF0:USTF0",1740153076204,0.2041183,97951.0,97950.0,0.00015317]
["bitfinex-derivatives","BTCF0:USTF0",1740153076811,0.2041183,97951.0,97950.0,0.00115317]
["bitfinex-derivatives","BTCF0:USTF0",1740153077307,0.5649183,97951.0,97950.0,0.00115317]
["bitfinex-derivatives","BTCF0:USTF0",1740153078806,0.5649183,97951.0,97950.0,0.00215317]
["bitfinex-derivatives","BTCF0:USTF0",1740153079002,0.8243183,97951.0,97950.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740153079605,1.1243183,97951.0,97950.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740153079805,1.0843183,97951.0,97950.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740153080010,1.0943183,97951.0,97950.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740153080219,1.0943183,97951.0,97917.0,0.00153194]
["bitfinex-derivatives","BTCF0:USTF0",1740153080220,0.2041767,97923.0,97917.0,0.00153194]
["bitfinex-derivatives","BTCF0:USTF0",1740153080519,0.2041767,97923.0,97922.0,0.5649788]
["bitfinex-derivatives","BTCF0:USTF0",1740153080715,0.2041767,97923.0,97922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740153080914,0.051041,97929.0,97917.0,0.00153194]
["bitfinex-derivatives","BTCF0:USTF0",1740153081104,0.2041871,97918.0,97917.0,0.00153194]
["bitfinex-derivatives","BTCF0:USTF0",1740153082417,0.3608,97920.0,97919.0,0.204185]
["bitfinex-derivatives","BTCF0:USTF0",1740153082619,0.00015317,97927.0,97926.0,0.2041704]
["bitfinex-derivatives","BTCF0:USTF0",1740153082815,0.2473,97950.0,97926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740153083014,0.2473,97950.0,97945.0,0.2041308]
["bitfinex-derivatives","BTCF0:USTF0",1740153083208,0.0510271,97956.0,97943.0,0.0510332]
["bitfinex-derivatives","BTCF0:USTF0",1740153083408,0.2551617,97950.0,97943.0,0.0510332]
["bitfinex-derivatives","BTCF0:USTF0",1740153083620,0.2551785,97941.0,97940.0,0.2041397]
["bitfinex-derivatives","BTCF0:USTF0",1740153084617,0.2041433,97939.0,97938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740153085332,0.2041433,97939.0,97938.0,0.5649454]
["bitfinex-derivatives","BTCF0:USTF0",1740153085517,0.00115317,97950.0,97949.0,0.2041225]
["bitfinex-derivatives","BTCF0:USTF0",1740153085724,0.2041329,97945.0,97944.0,0.2551572]
["bitfinex-derivatives","BTCF0:USTF0",1740153085921,0.00115317,97950.0,97949.0,0.2041225]
["bitfinex-derivatives","BTCF0:USTF0",1740153086224,0.00115317,97950.0,97949.0,0.5649225]
["bitfinex-derivatives","BTCF0:USTF0",1740153086427,0.20527357,97950.0,97949.0,0.5649225]
["bitfinex-derivatives","BTCF0:USTF0",1740153086728,0.00015317,97950.0,97949.0,0.5649225]
["bitfinex-derivatives","BTCF0:USTF0",1740153086927,0.20427357,97950.0,97949.0,0.5649225]
["bitfinex-derivatives","BTCF0:USTF0",1740153087123,0.2194,97965.0,97964.0,0.2040912]
["bitfinex-derivatives","BTCF0:USTF0",1740153087325,0.00153194,97967.0,97966.0,0.2040871]
["bitfinex-derivatives","BTCF0:USTF0",1740153087515,0.00153194,97967.0,97966.0,0.5648871]
["bitfinex-derivatives","BTCF0:USTF0",1740153088022,0.20561694,97967.0,97966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740153088422,0.00153194,97967.0,97966.0,0.5648871]
["bitfinex-derivatives","BTCF0:USTF0",1740153088723,0.00153194,97967.0,97957.0,0.36095317]
["bitfinex-derivatives","BTCF0:USTF0",1740153089030,0.2041037,97958.0,97957.0,0.36095317]
["bitfinex-derivatives","BTCF0:USTF0",1740153089225,0.2041037,97958.0,97957.0,0.00015317]
["bitfinex-derivatives","BTCF0:USTF0",1740153089726,0.00153194,97967.0,97963.0,0.0510231]
["bitfinex-derivatives","BTCF0:USTF0",1740153090029,0.4608,98000.0,97975.0,0.2040683]
["bitfinex-derivatives","BTCF0:USTF0",1740153090325,0.2040474,97986.0,97975.0,0.5648683]
["bitfinex-derivatives","BTCF0:USTF0",1740153090532,0.2040472,97986.0,97975.0,0.5648683]
["bitfinex-derivatives","BTCF0:USTF0",1740153090827,0.0510107,97988.0,97975.0,0.57751806]
["bitfinex-derivatives","BTCF0:USTF0",1740153091023,0.4608,98000.0,97975.0,0.37344976]
["bitfinex-derivatives","BTCF0:USTF0",1740153091228,0.2550483,97992.0,97991.0,0.2550373]
["bitfinex-derivatives","BTCF0:USTF0",1740153091627,0.4608,98000.0,97990.0,0.2040342]
["bitfinex-derivatives","BTCF0:USTF0",1740153091829,0.0510081,97995.0,97990.0,0.0510089]
["bitfinex-derivatives","BTCF0:USTF0",1740153092127,0.2550587,97989.0,97988.0,0.2040405]
["bitfinex-derivatives","BTCF0:USTF0",1740153092325,0.2040496,97985.0,97984.0,0.2040438]
["bitfinex-derivatives","BTCF0:USTF0",1740153092521,0.2040496,97985.0,97984.0,0.21999178]
["bitfinex-derivatives","BTCF0:USTF0",1740153092822,0.2040496,97985.0,97984.0,0.01594798]
["bitfinex-derivatives","BTCF0:USTF0",1740153093032,0.2040517,97983.0,97982.0,0.00015309]
["bitfinex-derivatives","BTCF0:USTF0",1740153093415,0.2040662,97976.0,97975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740153093628,0.2040662,97976.0,97975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740153094016,0.051016,97977.0,97975.0,0.01595111]
["bitfinex-derivatives","BTCF0:USTF0",1740153094222,0.2040662,97976.0,97975.0,0.01595111]
["bitfinex-derivatives","BTCF0:USTF0",1740153094826,0.2040662,97976.0,97975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740153095023,0.2040662,97976.0,97975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740153095330,0.2040662,97976.0,97975.0,0.2060683]
["bitfinex-derivatives","BTCF0:USTF0",1740153095531,0.2040662,97976.0,97975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740153095727,0.2040662,97976.0,97975.0,0.2060683]
["bitfinex-derivatives","BTCF0:USTF0",1740153095931,0.2040662,97976.0,97975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740153096118,0.03,97976.0,97936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740153096319,0.3608,97945.0,97927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740153096534,0.2041746,97924.0,97923.0,0.4755896]
["bitfinex-derivatives","BTCF0:USTF0",1740153097032,0.2341746,97924.0,97923.0,0.4755896]
["bitfinex-derivatives","BTCF0:USTF0",1740153097228,0.2041746,97924.0,97923.0,0.46322877]
["bitfinex-derivatives","BTCF0:USTF0",1740153097430,0.2041934,97915.0,97914.0,0.00015318]
["bitfinex-derivatives","BTCF0:USTF0",1740153097631,0.2194,97932.0,97914.0,0.00015318]
["bitfinex-derivatives","BTCF0:USTF0",1740153098136,0.2194,97932.0,97916.0,0.0510475]
["bitfinex-derivatives","BTCF0:USTF0",1740153098333,0.2194,97932.0,97914.0,0.00015318]
["bitfinex-derivatives","BTCF0:USTF0",1740153098334,0.2194,97932.0,97929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740153098631,0.2194,97932.0,97927.0,0.0540416]
["bitfinex-derivatives","BTCF0:USTF0",1740153098632,0.2704398,97932.0,97927.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740153098820,0.2041663,97928.0,97927.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740153099326,0.2041934,97915.0,97914.0,0.00015318]
["bitfinex-derivatives","BTCF0:USTF0",1740153099932,0.2194,97932.0,97929.0,0.2041642]
["bitfinex-derivatives","BTCF0:USTF0",1740153100235,0.001,97924.0,97923.0,0.2041767]
["bitfinex-derivatives","BTCF0:USTF0",1740153100732,0.204181,97922.0,97919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740153100934,0.2041829,97920.0,97919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740153102127,0.2041934,97915.0,97914.0,0.00315318]
["bitfinex-derivatives","BTCF0:USTF0",1740153102632,0.2042351,97895.0,97894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740153103023,0.2032351,97895.0,97894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740153103226,0.2042706,97878.0,97877.0,0.24353588]
["bitfinex-derivatives","BTCF0:USTF0",1740153103429,0.2042679,97880.0,97879.0,0.2042664]
["bitfinex-derivatives","BTCF0:USTF0",1740153103632,0.3608,97897.0,97896.0,0.204233]
["bitfinex-derivatives","BTCF0:USTF0",1740153103828,0.2042149,97906.0,97905.0,0.2042142]
["bitfinex-derivatives","BTCF0:USTF0",1740153104025,0.00153271,97920.0,97909.0,0.2042059]
["bitfinex-derivatives","BTCF0:USTF0",1740153104228,0.00015318,97915.0,97905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740153104428,0.00015318,97915.0,97908.0,0.0510515]
["bitfinex-derivatives","BTCF0:USTF0",1740153104629,0.00015318,97915.0,97914.0,0.2041955]
["bitfinex-derivatives","BTCF0:USTF0",1740153105432,0.20434658,97915.0,97914.0,0.2041955]
["bitfinex-derivatives","BTCF0:USTF0",1740153105734,0.00715318,97915.0,97914.0,0.2041955]
["bitfinex-derivatives","BTCF0:USTF0",1740153106132,0.20571561,97920.0,97919.0,0.204185]
["bitfinex-derivatives","BTCF0:USTF0",1740153106438,0.008,97915.0,97914.0,0.2041955]
["bitfinex-derivatives","BTCF0:USTF0",1740153107024,0.001,97915.0,97914.0,0.2041955]
["bitfinex-derivatives","BTCF0:USTF0",1740153107933,0.00153271,97920.0,97919.0,0.204185]
["bitfinex-derivatives","BTCF0:USTF0",1740153108637,0.00015318,97924.0,97917.0,0.0510468]
["bitfinex-derivatives","BTCF0:USTF0",1740153108638,1e-08,97924.0,97923.0,0.2041767]
["bitfinex-derivatives","BTCF0:USTF0",1740153108830,0.2551932,97938.0,97937.0,0.2041447]
["bitfinex-derivatives","BTCF0:USTF0",1740153109229,0.2041553,97934.0,97933.0,0.2041505]
["bitfinex-derivatives","BTCF0:USTF0",1740153109434,0.2041512,97937.0,97936.0,0.2041475]
["bitfinex-derivatives","BTCF0:USTF0",1740153109934,0.00015318,97946.0,97936.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1740153110133,0.5648857,97970.0,97969.0,0.2040808]
["bitfinex-derivatives","BTCF0:USTF0",1740153110338,0.3608,97970.0,97969.0,0.2040808]
["bitfinex-derivatives","BTCF0:USTF0",1740153110542,0.3608,97970.0,97966.0,0.0510216]
["bitfinex-derivatives","BTCF0:USTF0",1740153110848,0.2551057,97969.0,97968.0,0.2040808]
["bitfinex-derivatives","BTCF0:USTF0",1740153111240,0.204085,97969.0,97968.0,0.2040808]
["bitfinex-derivatives","BTCF0:USTF0",1740153111538,0.564879,97970.0,97969.0,0.2040808]
["bitfinex-derivatives","BTCF0:USTF0",1740153111745,0.00153223,97975.0,97974.0,0.2040704]
["bitfinex-derivatives","BTCF0:USTF0",1740153113236,0.20560053,97975.0,97974.0,0.2040704]
["bitfinex-derivatives","BTCF0:USTF0",1740153113431,0.20560053,97975.0,97974.0,0.2050704]
["bitfinex-derivatives","BTCF0:USTF0",1740153113635,0.00853223,97975.0,97974.0,0.2050704]
["bitfinex-derivatives","BTCF0:USTF0",1740153114039,0.00853223,97975.0,97974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740153114232,0.00853223,97975.0,97974.0,0.2050704]
["bitfinex-derivatives","BTCF0:USTF0",1740153114541,1e-08,97978.0,97977.0,0.2040642]
["bitfinex-derivatives","BTCF0:USTF0",1740153114741,1e-08,97978.0,97977.0,0.5648642]
["bitfinex-derivatives","BTCF0:USTF0",1740153115941,0.3060519,97996.0,97995.0,0.2040184]
["bitfinex-derivatives","BTCF0:USTF0",1740153116245,0.3060519,97996.0,97978.0,0.0510151]
["bitfinex-derivatives","BTCF0:USTF0",1740153116246,0.2550406,97993.0,97992.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1740153116443,0.2040329,97992.0,97991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740153116837,0.3060861,97987.0,97986.0,0.2040333]
["bitfinex-derivatives","BTCF0:USTF0",1740153117040,0.2040517,97983.0,97982.0,0.0001531]
["bitfinex-derivatives","BTCF0:USTF0",1740153117735,0.0510124,97984.0,97977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740153117940,0.2041037,97958.0,97957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740153118145,0.0510221,97967.0,97966.0,0.255104]
["bitfinex-derivatives","BTCF0:USTF0",1740153118351,0.2041037,97959.0,97958.0,0.255122]
["bitfinex-derivatives","BTCF0:USTF0",1740153118742,0.2041037,97958.0,97957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740153119042,0.005,97958.0,97957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740153119242,0.3608,97990.0,97957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740153119451,0.3608,97990.0,97982.0,0.0510134]
["bitfinex-derivatives","BTCF0:USTF0",1740153119750,0.3608,97990.0,97973.0,0.6158766]
["bitfinex-derivatives","BTCF0:USTF0",1740153119751,0.2040704,97974.0,97973.0,0.6158766]
["bitfinex-derivatives","BTCF0:USTF0",1740153120042,0.2040621,97978.0,97977.0,0.2040621]
["bitfinex-derivatives","BTCF0:USTF0",1740153120237,0.3608,97990.0,97989.0,0.2040392]
["bitfinex-derivatives","BTCF0:USTF0",1740153120445,0.3040163,98000.0,97999.0,0.2040184]
["bitfinex-derivatives","BTCF0:USTF0",1740153120638,0.2040371,97990.0,97989.0,0.2040341]
["bitfinex-derivatives","BTCF0:USTF0",1740153121037,0.2040371,97990.0,97980.0,0.0001531]
["bitfinex-derivatives","BTCF0:USTF0",1740153121038,0.3608,97990.0,97980.0,0.0001531]
["bitfinex-derivatives","BTCF0:USTF0",1740153121237,0.3608,97990.0,97961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740153121238,0.3608,97981.0,97961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740153121444,0.0510233,97964.0,97961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740153121749,0.0510082,97992.0,97991.0,0.2040329]
["bitfinex-derivatives","BTCF0:USTF0",1740153121941,0.3608,97993.0,97992.0,0.2040329]
["bitfinex-derivatives","BTCF0:USTF0",1740153122451,0.5648308,97993.0,97992.0,0.2040329]
["bitfinex-derivatives","BTCF0:USTF0",1740153122644,0.3608,97993.0,97985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740153122844,0.2040454,97986.0,97985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740153123049,0.2040496,97984.0,97961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740153123434,0.2040496,97984.0,97964.0,0.0510227]
["bitfinex-derivatives","BTCF0:USTF0",1740153123635,0.3608,97985.0,97961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740153123839,0.2040496,97984.0,97976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740153124145,0.2040496,97984.0,97981.0,0.2040551]
["bitfinex-derivatives","BTCF0:USTF0",1740153124336,0.1,98000.0,97984.0,0.2040496]
["bitfinex-derivatives","BTCF0:USTF0",1740153124544,0.2550562,97988.0,97987.0,0.2550416]
["bitfinex-derivatives","BTCF0:USTF0",1740153125036,0.3608,97993.0,97989.0,0.0510098]
["bitfinex-derivatives","BTCF0:USTF0",1740153125242,0.2194,98019.0,97989.0,0.01018126]
["bitfinex-derivatives","BTCF0:USTF0",1740153125545,0.2549807,98017.0,98016.0,0.0509942]
["bitfinex-derivatives","BTCF0:USTF0",1740153125745,0.3608,98022.0,98021.0,0.2039726]
["bitfinex-derivatives","BTCF0:USTF0",1740153126441,0.2549547,98027.0,98026.0,0.254948]
["bitfinex-derivatives","BTCF0:USTF0",1740153126647,0.2549547,98027.0,98026.0,0.203958]
["bitfinex-derivatives","BTCF0:USTF0",1740153127542,0.2549547,98027.0,98024.0,0.1019822]
["bitfinex-derivatives","BTCF0:USTF0",1740153127543,0.00010049,98031.0,98022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740153127851,0.2039663,98024.0,98023.0,0.2039622]
["bitfinex-derivatives","BTCF0:USTF0",1740153128040,0.00010049,98031.0,98022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740153128245,0.2039542,98030.0,98029.0,0.2039538]
["bitfinex-derivatives","BTCF0:USTF0",1740153128844,0.2039601,98027.0,98026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740153129142,0.2039601,98027.0,98026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740153129346,0.00010049,98031.0,98030.0,0.2039538]
["bitfinex-derivatives","BTCF0:USTF0",1740153129551,0.2039304,98043.0,98042.0,0.2039172]
["bitfinex-derivatives","BTCF0:USTF0",1740153130037,0.2039518,98031.0,98030.0,0.6157384]
["bitfinex-derivatives","BTCF0:USTF0",1740153130241,0.2039518,98031.0,98029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740153130242,0.2039483,98037.0,98036.0,0.2039304]
["bitfinex-derivatives","BTCF0:USTF0",1740153130442,0.3059272,98038.0,98037.0,0.2549087]
["bitfinex-derivatives","BTCF0:USTF0",1740153131046,0.2549393,98038.0,98037.0,0.2549087]
["bitfinex-derivatives","BTCF0:USTF0",1740153131243,0.305902,98044.0,98043.0,0.2039268]
["bitfinex-derivatives","BTCF0:USTF0",1740153131536,0.0509829,98041.0,98034.0,0.0509863]
["bitfinex-derivatives","BTCF0:USTF0",1740153131844,0.203958,98028.0,98026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740153132047,0.0509818,98043.0,98026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740153132048,0.0509765,98053.0,98037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740153132245,0.2549199,98044.0,98043.0,0.2039207]
["bitfinex-derivatives","BTCF0:USTF0",1740153132549,0.2549078,98044.0,98043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740153133051,0.2039393,98037.0,98036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740153133250,0.2039393,98037.0,98036.0,0.6157154]
["bitfinex-derivatives","BTCF0:USTF0",1740153133451,0.2039393,98037.0,98036.0,0.5647414]
["bitfinex-derivatives","BTCF0:USTF0",1740153133951,0.2039434,98035.0,98034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740153134142,0.5647434,98035.0,98034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740153134947,0.3608,98035.0,98034.0,0.2049455]
["bitfinex-derivatives","BTCF0:USTF0",1740153135150,0.26017002,98060.0,98045.0,0.2039226]
["bitfinex-derivatives","BTCF0:USTF0",1740153135454,0.4233206,98046.0,98045.0,0.2039226]
["bitfinex-derivatives","BTCF0:USTF0",1740153135654,0.2194,98046.0,98045.0,0.2039226]
["bitfinex-derivatives","BTCF0:USTF0",1740153135854,0.4233206,98046.0,98045.0,0.2039226]
["bitfinex-derivatives","BTCF0:USTF0",1740153136048,0.2194,98046.0,98045.0,0.2039226]
["bitfinex-derivatives","BTCF0:USTF0",1740153136554,0.4233206,98046.0,98045.0,0.2049226]
["bitfinex-derivatives","BTCF0:USTF0",1740153136751,0.4233206,98046.0,98045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740153136752,0.4263206,98046.0,98045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740153137558,0.4263206,98046.0,98045.0,0.2059226]
["bitfinex-derivatives","BTCF0:USTF0",1740153137754,0.2224,98046.0,98045.0,0.2059226]
["bitfinex-derivatives","BTCF0:USTF0",1740153138056,0.4263206,98046.0,98045.0,0.2059226]
["bitfinex-derivatives","BTCF0:USTF0",1740153138255,0.003,98046.0,98045.0,0.2059226]
["bitfinex-derivatives","BTCF0:USTF0",1740153138557,0.2069206,98046.0,98045.0,0.5667226]
["bitfinex-derivatives","BTCF0:USTF0",1740153139062,0.2059206,98046.0,98045.0,0.5667226]
["bitfinex-derivatives","BTCF0:USTF0",1740153139245,0.002,98046.0,98045.0,0.5667226]
["bitfinex-derivatives","BTCF0:USTF0",1740153139756,0.3608,98113.0,98045.0,1.0255]
["bitfinex-derivatives","BTCF0:USTF0",1740153139947,1.0824,98107.0,98099.0,0.5646104]
["bitfinex-derivatives","BTCF0:USTF0",1740153140955,1.4432,98107.0,98099.0,0.5646104]
["bitfinex-derivatives","BTCF0:USTF0",1740153141153,0.17673986,98114.0,98099.0,0.5646104]
["bitfinex-derivatives","BTCF0:USTF0",1740153141348,0.0509495,98105.0,98099.0,0.2038104]
["bitfinex-derivatives","BTCF0:USTF0",1740153141549,0.0509495,98105.0,98090.0,0.36095291]
["bitfinex-derivatives","BTCF0:USTF0",1740153141749,0.203827,98091.0,98090.0,0.00015291]
["bitfinex-derivatives","BTCF0:USTF0",1740153142751,0.203827,98091.0,98081.0,0.0509618]
["bitfinex-derivatives","BTCF0:USTF0",1740153142752,0.2038561,98077.0,98076.0,0.00996047]
["bitfinex-derivatives","BTCF0:USTF0",1740153142947,0.5646561,98077.0,98076.0,0.00996047]
["bitfinex-derivatives","BTCF0:USTF0",1740153143251,0.5646561,98077.0,98060.0,0.0015297]
["bitfinex-derivatives","BTCF0:USTF0",1740153143252,0.2038831,98066.0,98060.0,0.0015297]
["bitfinex-derivatives","BTCF0:USTF0",1740153143452,0.0509727,98061.0,98050.0,0.20391]
["bitfinex-derivatives","BTCF0:USTF0",1740153143647,0.3608,98064.0,98041.0,0.0509825]
["bitfinex-derivatives","BTCF0:USTF0",1740153143648,0.0509767,98053.0,98046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740153143842,0.3608,98056.0,98055.0,0.2039018]
["bitfinex-derivatives","BTCF0:USTF0",1740153144048,0.00015226,98065.0,98064.0,0.2038831]
["bitfinex-derivatives","BTCF0:USTF0",1740153145058,0.4117533,98098.0,98087.0,0.2038353]
["bitfinex-derivatives","BTCF0:USTF0",1740153145361,0.2038478,98081.0,98080.0,0.3057613]
["bitfinex-derivatives","BTCF0:USTF0",1740153145555,0.0509598,98085.0,98067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740153145760,0.2038748,98068.0,98067.0,0.6156312]
["bitfinex-derivatives","BTCF0:USTF0",1740153146061,0.2038748,98068.0,98067.0,0.5646641]
["bitfinex-derivatives","BTCF0:USTF0",1740153146359,0.3608,98079.0,98067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740153146552,0.3608,98079.0,98078.0,0.203854]
["bitfinex-derivatives","BTCF0:USTF0",1740153146750,0.5646519,98079.0,98078.0,0.203854]
["bitfinex-derivatives","BTCF0:USTF0",1740153147054,0.3608,98079.0,98067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740153147258,0.2038748,98069.0,98068.0,0.2038739]
["bitfinex-derivatives","BTCF0:USTF0",1740153147653,0.0509681,98070.0,98067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740153147849,0.203881,98065.0,98064.0,0.2548481]
["bitfinex-derivatives","BTCF0:USTF0",1740153149064,0.2548287,98076.0,98075.0,0.203854]
["bitfinex-derivatives","BTCF0:USTF0",1740153149256,0.3608,98079.0,98078.0,0.203854]
["bitfinex-derivatives","BTCF0:USTF0",1740153149459,0.0509555,98094.0,98072.0,0.0509665]
["bitfinex-derivatives","BTCF0:USTF0",1740153149757,0.2038395,98086.0,98085.0,0.2038376]
["bitfinex-derivatives","BTCF0:USTF0",1740153150061,0.2548248,98077.0,98076.0,0.305765]
["bitfinex-derivatives","BTCF0:USTF0",1740153150461,0.2038603,98077.0,98076.0,0.305765]
["bitfinex-derivatives","BTCF0:USTF0",1740153150764,0.2038603,98077.0,98076.0,0.2038412]
["bitfinex-derivatives","BTCF0:USTF0",1740153150948,0.2038727,98069.0,98068.0,0.2548347]
["bitfinex-derivatives","BTCF0:USTF0",1740153151155,0.2038748,98068.0,98067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740153151357,0.0509671,98071.0,98054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740153151561,0.2038935,98059.0,98058.0,0.20404851]
["bitfinex-derivatives","BTCF0:USTF0",1740153151954,0.0509671,98071.0,98058.0,0.20404851]
["bitfinex-derivatives","BTCF0:USTF0",1740153151955,0.0509701,98067.0,98058.0,0.00015291]
["bitfinex-derivatives","BTCF0:USTF0",1740153152263,0.2548663,98061.0,98060.0,0.2548504]
["bitfinex-derivatives","BTCF0:USTF0",1740153152456,0.2038935,98059.0,98058.0,0.00015291]
["bitfinex-derivatives","BTCF0:USTF0",1740153152761,0.2038935,98059.0,98058.0,0.20404851]
["bitfinex-derivatives","BTCF0:USTF0",1740153152959,0.5646935,98059.0,98058.0,0.00015291]
["bitfinex-derivatives","BTCF0:USTF0",1740153153160,0.05,98059.0,98058.0,0.20404851]
["bitfinex-derivatives","BTCF0:USTF0",1740153153362,0.3608,98090.0,98058.0,0.66095291]
["bitfinex-derivatives","BTCF0:USTF0",1740153153552,0.8465,98123.0,98058.0,0.66095291]
["bitfinex-derivatives","BTCF0:USTF0",1740153153553,0.17673986,98140.0,98089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740153153750,0.36673986,98140.0,98134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740153154162,0.2037356,98135.0,98134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740153154759,0.2037501,98128.0,98127.0,0.00015291]
["bitfinex-derivatives","BTCF0:USTF0",1740153155160,0.2037771,98115.0,98114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740153155767,0.2037979,98105.0,98104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740153157260,0.2037979,98105.0,98104.0,0.5646]
["bitfinex-derivatives","BTCF0:USTF0",1740153157561,0.254746,98108.0,98107.0,0.2037938]
["bitfinex-derivatives","BTCF0:USTF0",1740153161164,0.2037979,98105.0,98104.0,0.14868717]
["bitfinex-derivatives","BTCF0:USTF0",1740153161962,0.2037979,98105.0,98104.0,0.35248717]
["bitfinex-derivatives","BTCF0:USTF0",1740153162161,1e-08,98114.0,98110.0,0.0509466]
["bitfinex-derivatives","BTCF0:USTF0",1740153162364,1e-08,98114.0,98113.0,0.5645813]
["bitfinex-derivatives","BTCF0:USTF0",1740153162570,0.4161,98155.0,98124.0,0.2037585]
["bitfinex-derivatives","BTCF0:USTF0",1740153162869,0.4161,98155.0,98124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740153163069,0.2037024,98151.0,98150.0,0.5645045]
["bitfinex-derivatives","BTCF0:USTF0",1740153163270,0.38044196,98153.0,98152.0,0.2037003]
["bitfinex-derivatives","BTCF0:USTF0",1740153163567,0.17673986,98153.0,98152.0,0.2037003]
["bitfinex-derivatives","BTCF0:USTF0",1740153164170,0.17673986,98153.0,98150.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740153164471,0.2037024,98151.0,98150.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740153164970,0.0509206,98161.0,98152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740153165163,0.0509206,98161.0,98152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740153165365,0.2036983,98153.0,98152.0,0.2057003]
["bitfinex-derivatives","BTCF0:USTF0",1740153165567,0.2036983,98153.0,98152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740153166573,0.2036983,98153.0,98152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740153166773,0.2037024,98151.0,98150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740153166969,0.2037024,98151.0,98143.0,0.00015282]
["bitfinex-derivatives","BTCF0:USTF0",1740153166970,0.2037169,98144.0,98143.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740153167271,0.5808,98144.0,98101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740153167473,0.2547492,98108.0,98107.0,0.0509463]
["bitfinex-derivatives","BTCF0:USTF0",1740153167771,0.0509465,98111.0,98103.0,0.0509502]
["bitfinex-derivatives","BTCF0:USTF0",1740153167772,0.2037829,98113.0,98112.0,0.2547211]
["bitfinex-derivatives","BTCF0:USTF0",1740153167962,0.88828,98134.0,98112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740153168159,0.0509359,98131.0,98124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740153168360,0.2037564,98125.0,98124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740153168870,0.2037688,98119.0,98118.0,0.00015282]
["bitfinex-derivatives","BTCF0:USTF0",1740153170375,0.2137688,98119.0,98118.0,0.00015282]
["bitfinex-derivatives","BTCF0:USTF0",1740153170569,0.2157688,98119.0,98118.0,0.00115282]
["bitfinex-derivatives","BTCF0:USTF0",1740153170769,0.2057688,98119.0,98118.0,0.20592372]
["bitfinex-derivatives","BTCF0:USTF0",1740153171270,0.002,98119.0,98118.0,0.00215282]
["bitfinex-derivatives","BTCF0:USTF0",1740153171472,0.2057688,98119.0,98118.0,0.20592372]
["bitfinex-derivatives","BTCF0:USTF0",1740153172076,0.002,98119.0,98118.0,0.20592372]
["bitfinex-derivatives","BTCF0:USTF0",1740153172377,0.002,98119.0,98118.0,0.00215282]
["bitfinex-derivatives","BTCF0:USTF0",1740153172574,0.2057688,98119.0,98118.0,0.00215282]
["bitfinex-derivatives","BTCF0:USTF0",1740153172765,0.2057688,98119.0,98118.0,0.20592372]
["bitfinex-derivatives","BTCF0:USTF0",1740153173368,0.2057688,98119.0,98118.0,0.00215282]
["bitfinex-derivatives","BTCF0:USTF0",1740153173774,0.2057688,98119.0,98118.0,0.20592372]
["bitfinex-derivatives","BTCF0:USTF0",1740153173974,0.2057688,98119.0,98118.0,0.00215282]
["bitfinex-derivatives","BTCF0:USTF0",1740153176679,0.2768,98155.0,98118.0,0.00215282]
["bitfinex-derivatives","BTCF0:USTF0",1740153176869,0.2037688,98119.0,98118.0,0.00215282]
["bitfinex-derivatives","BTCF0:USTF0",1740153177071,0.2037668,98120.0,98118.0,0.00215282]
["bitfinex-derivatives","BTCF0:USTF0",1740153177268,0.2037668,98120.0,98119.0,0.2037647]
["bitfinex-derivatives","BTCF0:USTF0",1740153177580,0.2037688,98119.0,98118.0,0.00215282]
["bitfinex-derivatives","BTCF0:USTF0",1740153179286,0.2037634,98126.0,98118.0,0.00215282]
["bitfinex-derivatives","BTCF0:USTF0",1740153179479,0.3056434,98126.0,98125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740153179684,0.2037543,98126.0,98125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740153180587,0.2037688,98119.0,98118.0,0.00215282]
["bitfinex-derivatives","BTCF0:USTF0",1740153180892,0.2037688,98119.0,98118.0,0.00115282]
["bitfinex-derivatives","BTCF0:USTF0",1740153182079,0.2037688,98119.0,98118.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740153182080,0.7237688,98119.0,98118.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740153182285,0.5094359,98117.0,98096.0,0.182889]
["bitfinex-derivatives","BTCF0:USTF0",1740153182486,0.2038145,98097.0,98096.0,0.182889]
["bitfinex-derivatives","BTCF0:USTF0",1740153182686,0.2038145,98097.0,98096.0,0.00152918]
["bitfinex-derivatives","BTCF0:USTF0",1740153182988,0.5646145,98097.0,98096.0,0.01407806]
["bitfinex-derivatives","BTCF0:USTF0",1740153183184,0.5946145,98097.0,98096.0,0.00152918]
["bitfinex-derivatives","BTCF0:USTF0",1740153183384,0.3608,98097.0,98089.0,0.30298573]
["bitfinex-derivatives","BTCF0:USTF0",1740153183591,0.2038291,98090.0,98089.0,0.30298573]
["bitfinex-derivatives","BTCF0:USTF0",1740153185084,0.03,98090.0,98087.0,0.00015291]
["bitfinex-derivatives","BTCF0:USTF0",1740153185284,0.2038415,98084.0,98083.0,0.36401194]
["bitfinex-derivatives","BTCF0:USTF0",1740153185882,0.2038415,98084.0,98083.0,0.56785554]
["bitfinex-derivatives","BTCF0:USTF0",1740153186284,0.2038415,98084.0,98083.0,0.36401194]
["bitfinex-derivatives","BTCF0:USTF0",1740153186594,0.2038415,98086.0,98083.0,0.36401194]
["bitfinex-derivatives","BTCF0:USTF0",1740153186788,0.2038415,98084.0,98083.0,0.36401194]
["bitfinex-derivatives","BTCF0:USTF0",1740153187388,0.2078415,98084.0,98083.0,0.56785554]
["bitfinex-derivatives","BTCF0:USTF0",1740153187590,0.2078415,98084.0,98083.0,0.2038436]
["bitfinex-derivatives","BTCF0:USTF0",1740153187891,0.004,98084.0,98083.0,0.2038436]
["bitfinex-derivatives","BTCF0:USTF0",1740153188192,1.1430898,98098.0,98097.0,0.2038145]
["bitfinex-derivatives","BTCF0:USTF0",1740153188383,0.796,98116.0,98097.0,0.2038145]
["bitfinex-derivatives","BTCF0:USTF0",1740153188384,0.44517986,98119.0,98097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740153188583,0.2038112,98100.0,98099.0,0.0509525]
["bitfinex-derivatives","BTCF0:USTF0",1740153188788,0.20395351,98106.0,98105.0,0.2037979]
["bitfinex-derivatives","BTCF0:USTF0",1740153188994,0.00015291,98106.0,98105.0,0.5645979]
["bitfinex-derivatives","BTCF0:USTF0",1740153189199,0.00015291,98106.0,98105.0,0.57740195]
["bitfinex-derivatives","BTCF0:USTF0",1740153189696,0.2547231,98118.0,98117.0,0.2037709]
["bitfinex-derivatives","BTCF0:USTF0",1740153189896,0.2547147,98118.0,98117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740153190193,0.2547147,98118.0,98117.0,0.564573]
["bitfinex-derivatives","BTCF0:USTF0",1740153190393,0.2547147,98118.0,98117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740153190993,0.2547147,98118.0,98117.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740153191194,0.2547147,98118.0,98117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740153191896,0.2037709,98118.0,98117.0,0.204773]
["bitfinex-derivatives","BTCF0:USTF0",1740153192095,0.2037709,98118.0,98117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740153192694,0.2037681,98122.0,98121.0,0.2037585]
["bitfinex-derivatives","BTCF0:USTF0",1740153192889,0.2037681,98122.0,98118.0,0.0509419]
["bitfinex-derivatives","BTCF0:USTF0",1740153193086,0.2037709,98118.0,98117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740153193591,0.203773,98117.0,98116.0,0.203774]
["bitfinex-derivatives","BTCF0:USTF0",1740153193784,0.2037751,98116.0,98115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740153193985,0.9394193,98125.0,98121.0,0.2037596]
["bitfinex-derivatives","BTCF0:USTF0",1740153194191,1.0922364,98125.0,98124.0,0.5645585]
["bitfinex-derivatives","BTCF0:USTF0",1740153194394,0.88848,98125.0,98124.0,0.5645585]
["bitfinex-derivatives","BTCF0:USTF0",1740153195192,0.00015291,98127.0,98124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740153195391,0.17673986,98161.0,98148.0,0.2037086]
["bitfinex-derivatives","BTCF0:USTF0",1740153195587,0.17673986,98161.0,98160.0,0.2036837]
["bitfinex-derivatives","BTCF0:USTF0",1740153195889,0.0509135,98175.0,98160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740153196090,0.14687562,98180.0,98171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740153196291,0.2036588,98172.0,98171.0,0.3732869]
["bitfinex-derivatives","BTCF0:USTF0",1740153196690,0.2036588,98172.0,98171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740153196890,0.0509138,98174.0,98171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740153196891,0.14687562,98190.0,98175.0,0.2036526]
["bitfinex-derivatives","BTCF0:USTF0",1740153197087,0.2036447,98179.0,98175.0,0.2036526]
["bitfinex-derivatives","BTCF0:USTF0",1740153197295,0.050906,98189.0,98175.0,0.2036526]
["bitfinex-derivatives","BTCF0:USTF0",1740153197496,0.23,98200.0,98182.0,0.2036381]
["bitfinex-derivatives","BTCF0:USTF0",1740153197693,0.2809004,98200.0,98183.0,0.203636]
["bitfinex-derivatives","BTCF0:USTF0",1740153197902,0.23,98200.0,98183.0,0.203636]
["bitfinex-derivatives","BTCF0:USTF0",1740153198395,0.23,98200.0,98182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740153198591,0.4336008,98200.0,98199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740153199503,0.4336008,98200.0,98199.0,0.5644028]
["bitfinex-derivatives","BTCF0:USTF0",1740153199695,0.23,98200.0,98199.0,0.9252028]
["bitfinex-derivatives","BTCF0:USTF0",1740153200198,0.29474174,98218.0,98199.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740153200403,0.0508915,98217.0,98211.0,0.564378]
["bitfinex-derivatives","BTCF0:USTF0",1740153200601,0.2035716,98215.0,98211.0,0.564378]
["bitfinex-derivatives","BTCF0:USTF0",1740153200803,0.46883474,98212.0,98211.0,0.564378]
["bitfinex-derivatives","BTCF0:USTF0",1740153201201,0.46883474,98212.0,98211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740153201591,0.46883474,98212.0,98211.0,0.56530723]
["bitfinex-derivatives","BTCF0:USTF0",1740153201592,0.26525884,98212.0,98211.0,0.56530723]
["bitfinex-derivatives","BTCF0:USTF0",1740153202503,0.6595,98238.0,98211.0,0.56530723]
["bitfinex-derivatives","BTCF0:USTF0",1740153202504,0.0508693,98260.0,98211.0,0.66172923]
["bitfinex-derivatives","BTCF0:USTF0",1740153202803,0.0508679,98263.0,98248.0,0.2035009]
["bitfinex-derivatives","BTCF0:USTF0",1740153203002,0.3608,98254.0,98243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740153203202,0.2035096,98244.0,98243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740153204304,0.00152735,98274.0,98243.0,0.6751642]
["bitfinex-derivatives","BTCF0:USTF0",1740153204503,0.00152735,98274.0,98267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740153205203,0.00152735,98274.0,98273.0,0.2034495]
["bitfinex-derivatives","BTCF0:USTF0",1740153205404,0.00152735,98274.0,98267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740153205702,0.2034595,98270.0,98269.0,0.2034557]
["bitfinex-derivatives","BTCF0:USTF0",1740153205896,0.00152735,98274.0,98273.0,0.2034495]
["bitfinex-derivatives","BTCF0:USTF0",1740153206103,0.00152735,98274.0,98271.0,0.2034532]
["bitfinex-derivatives","BTCF0:USTF0",1740153206401,0.26525884,98290.0,98271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740153206601,0.2034205,98287.0,98286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740153207397,0.2034516,98272.0,98271.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740153207704,0.26525884,98290.0,98271.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740153207898,0.203433,98281.0,98280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740153208098,0.26525884,98290.0,98280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740153208302,0.2514484,98290.0,98289.0,0.5642164]
["bitfinex-derivatives","BTCF0:USTF0",1740153208704,0.1,98300.0,98298.0,0.2033978]
["bitfinex-derivatives","BTCF0:USTF0",1740153209001,0.1,98300.0,98298.0,0.5641978]
["bitfinex-derivatives","BTCF0:USTF0",1740153209207,0.1,98300.0,98299.0,0.2033957]
["bitfinex-derivatives","BTCF0:USTF0",1740153209508,0.2033957,98299.0,98298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740153209710,0.2033957,98299.0,98298.0,0.5641978]
["bitfinex-derivatives","BTCF0:USTF0",1740153209897,0.2542351,98308.0,98307.0,0.2033771]
["bitfinex-derivatives","BTCF0:USTF0",1740153210099,0.2542351,98308.0,98307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740153210703,0.4295,98329.0,98307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740153211006,0.2033585,98317.0,98316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740153211205,0.2033585,98317.0,98290.0,0.14687562]
["bitfinex-derivatives","BTCF0:USTF0",1740153211206,0.3908,98317.0,98281.0,0.00152629]
["bitfinex-derivatives","BTCF0:USTF0",1740153211409,0.0508619,98274.0,98256.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1740153211704,0.3608,98282.0,98260.0,0.14687562]
["bitfinex-derivatives","BTCF0:USTF0",1740153211910,0.5642309,98282.0,98281.0,0.203433]
["bitfinex-derivatives","BTCF0:USTF0",1740153212307,0.2034309,98282.0,98281.0,0.203433]
["bitfinex-derivatives","BTCF0:USTF0",1740153212510,0.5642229,98286.0,98285.0,0.2034247]
["bitfinex-derivatives","BTCF0:USTF0",1740153212705,0.203433,98283.0,98282.0,0.2034286]
["bitfinex-derivatives","BTCF0:USTF0",1740153212907,0.203433,98283.0,98281.0,0.2034329]
["bitfinex-derivatives","BTCF0:USTF0",1740153212908,0.203433,98282.0,98281.0,0.2034329]
["bitfinex-derivatives","BTCF0:USTF0",1740153213307,0.203433,98282.0,98277.0,0.0508599]
["bitfinex-derivatives","BTCF0:USTF0",1740153213308,0.3608,98286.0,98272.0,0.00015258]
["bitfinex-derivatives","BTCF0:USTF0",1740153213514,0.5642495,98273.0,98272.0,0.20360418]
["bitfinex-derivatives","BTCF0:USTF0",1740153213708,0.3608,98273.0,98272.0,0.20360418]
["bitfinex-derivatives","BTCF0:USTF0",1740153214618,0.002,98282.0,98281.0,0.203433]
["bitfinex-derivatives","BTCF0:USTF0",1740153214909,0.2542922,98285.0,98284.0,0.2034185]
["bitfinex-derivatives","BTCF0:USTF0",1740153215508,0.2542984,98280.0,98279.0,0.050859]
["bitfinex-derivatives","BTCF0:USTF0",1740153215703,0.254288,98283.0,98280.0,0.0508582]
["bitfinex-derivatives","BTCF0:USTF0",1740153216009,0.254288,98283.0,98282.0,0.2034309]
["bitfinex-derivatives","BTCF0:USTF0",1740153216203,0.2034392,98279.0,98278.0,0.0508595]
["bitfinex-derivatives","BTCF0:USTF0",1740153216402,0.3608,98285.0,98284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740153216608,0.3608,98285.0,98272.0,0.00015258]
["bitfinex-derivatives","BTCF0:USTF0",1740153217207,0.2034288,98283.0,98282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740153217408,0.3608,98285.0,98284.0,0.2034267]
["bitfinex-derivatives","BTCF0:USTF0",1740153217706,0.3618,98285.0,98284.0,0.2034267]
["bitfinex-derivatives","BTCF0:USTF0",1740153218604,0.001,98285.0,98284.0,0.2034267]
["bitfinex-derivatives","BTCF0:USTF0",1740153219310,0.3608,98295.0,98294.0,0.2034061]
["bitfinex-derivatives","BTCF0:USTF0",1740153219610,0.3608,98306.0,98293.0,0.050852]
["bitfinex-derivatives","BTCF0:USTF0",1740153219805,0.3608,98306.0,98305.0,0.2033833]
["bitfinex-derivatives","BTCF0:USTF0",1740153220003,0.3608,98316.0,98300.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1740153220203,0.2033625,98316.0,98315.0,0.2033626]
["bitfinex-derivatives","BTCF0:USTF0",1740153220804,0.0508388,98319.0,98310.0,0.0508429]
["bitfinex-derivatives","BTCF0:USTF0",1740153221099,0.5082649,98343.0,98310.0,0.0508429]
["bitfinex-derivatives","BTCF0:USTF0",1740153221100,0.3608,98352.0,98339.0,0.203313]
["bitfinex-derivatives","BTCF0:USTF0",1740153221708,0.0508282,98339.0,98333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740153221904,0.2033158,98338.0,98337.0,0.203315]
["bitfinex-derivatives","BTCF0:USTF0",1740153222112,0.2033219,98336.0,98334.0,0.2033157]
["bitfinex-derivatives","BTCF0:USTF0",1740153222410,0.05274429,98340.0,98334.0,0.06365401]
["bitfinex-derivatives","BTCF0:USTF0",1740153222610,0.2033212,98336.0,98335.0,0.2541468]
["bitfinex-derivatives","BTCF0:USTF0",1740153222806,0.2033228,98336.0,98335.0,0.2541418]
["bitfinex-derivatives","BTCF0:USTF0",1740153223006,0.00191629,98340.0,98333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740153223610,0.2033212,98335.0,98334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740153223913,0.2033688,98312.0,98311.0,0.37340721]
["bitfinex-derivatives","BTCF0:USTF0",1740153224420,0.3608,98317.0,98287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740153224715,0.3608,98309.0,98287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740153224913,0.2033963,98299.0,98294.0,0.00015258]
["bitfinex-derivatives","BTCF0:USTF0",1740153225107,0.3608,98309.0,98294.0,0.00015258]
["bitfinex-derivatives","BTCF0:USTF0",1740153225306,0.00015258,98313.0,98296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740153225709,0.2033998,98297.0,98296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740153226422,0.203404,98295.0,98294.0,0.00015258]
["bitfinex-derivatives","BTCF0:USTF0",1740153228111,0.203404,98295.0,98290.0,0.01392109]
["bitfinex-derivatives","BTCF0:USTF0",1740153228112,0.2034123,98291.0,98290.0,0.01392109]
["bitfinex-derivatives","BTCF0:USTF0",1740153228524,0.3608,98298.0,98290.0,0.01392109]
["bitfinex-derivatives","BTCF0:USTF0",1740153228711,0.2034123,98291.0,98290.0,0.01392109]
["bitfinex-derivatives","BTCF0:USTF0",1740153230318,0.2034309,98282.0,98281.0,0.00015258]
["bitfinex-derivatives","BTCF0:USTF0",1740153230518,0.5642309,98282.0,98281.0,0.00015258]
["bitfinex-derivatives","BTCF0:USTF0",1740153230717,0.2034495,98273.0,98263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740153231217,0.8343538,98290.0,98272.0,0.55616175]
["bitfinex-derivatives","BTCF0:USTF0",1740153231416,0.203442,98278.0,98277.0,0.203431]
["bitfinex-derivatives","BTCF0:USTF0",1740153231921,0.2034495,98273.0,98272.0,0.01271011]
["bitfinex-derivatives","BTCF0:USTF0",1740153232115,0.2034484,98274.0,98273.0,0.2543072]
["bitfinex-derivatives","BTCF0:USTF0",1740153232322,0.3608,98279.0,98268.0,0.00015258]
["bitfinex-derivatives","BTCF0:USTF0",1740153232323,0.2034578,98269.0,98268.0,0.00015258]
["bitfinex-derivatives","BTCF0:USTF0",1740153232512,0.2034578,98269.0,98268.0,0.21632887]
["bitfinex-derivatives","BTCF0:USTF0",1740153233108,0.3608,98279.0,98268.0,0.01286897]
["bitfinex-derivatives","BTCF0:USTF0",1740153233311,0.3608,98302.0,98272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740153233515,0.0508558,98286.0,98274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740153233814,0.3608,98302.0,98275.0,0.01590149]
["bitfinex-derivatives","BTCF0:USTF0",1740153233815,0.0508519,98294.0,98275.0,0.01590149]
["bitfinex-derivatives","BTCF0:USTF0",1740153234015,0.0508521,98293.0,98276.0,0.01590149]
["bitfinex-derivatives","BTCF0:USTF0",1740153234218,0.0508521,98293.0,98274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740153234219,0.2034392,98278.0,98277.0,0.01590137]
["bitfinex-derivatives","BTCF0:USTF0",1740153234415,0.2034392,98278.0,98268.0,0.01286897]
["bitfinex-derivatives","BTCF0:USTF0",1740153234416,0.2034578,98269.0,98268.0,0.01286897]
["bitfinex-derivatives","BTCF0:USTF0",1740153234723,0.3608,98269.0,98264.0,0.18265164]
["bitfinex-derivatives","BTCF0:USTF0",1740153234919,0.7971,98277.0,98264.0,0.18265164]
["bitfinex-derivatives","BTCF0:USTF0",1740153235311,0.7971,98277.0,98265.0,0.01590397]
["bitfinex-derivatives","BTCF0:USTF0",1740153235517,0.4018,98277.0,98266.0,0.01590397]
["bitfinex-derivatives","BTCF0:USTF0",1740153235717,0.4018,98277.0,98268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740153236020,0.4018,98277.0,98273.0,0.0508622]
["bitfinex-derivatives","BTCF0:USTF0",1740153236227,0.0508608,98276.0,98272.0,0.29805668]
["bitfinex-derivatives","BTCF0:USTF0",1740153236428,0.4018,98277.0,98272.0,0.29805668]
["bitfinex-derivatives","BTCF0:USTF0",1740153236622,0.4536606,98277.0,98273.0,0.01590234]
["bitfinex-derivatives","BTCF0:USTF0",1740153236818,0.001,98277.0,98276.0,0.2034433]
["bitfinex-derivatives","BTCF0:USTF0",1740153237124,0.4561478,98302.0,98278.0,0.0508595]
["bitfinex-derivatives","BTCF0:USTF0",1740153237325,0.4561478,98302.0,98276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740153237326,0.2034412,98277.0,98276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740153237513,0.2034412,98277.0,98276.0,0.6055877]
["bitfinex-derivatives","BTCF0:USTF0",1740153237823,0.0508525,98293.0,98276.0,0.46881289]
["bitfinex-derivatives","BTCF0:USTF0",1740153238126,0.2034392,98278.0,98277.0,0.0413444]
["bitfinex-derivatives","BTCF0:USTF0",1740153238422,0.0508566,98284.0,98277.0,0.0413444]
["bitfinex-derivatives","BTCF0:USTF0",1740153238623,0.0508566,98284.0,98278.0,0.0413444]
["bitfinex-derivatives","BTCF0:USTF0",1740153238925,0.2034307,98283.0,98282.0,0.2542849]
["bitfinex-derivatives","BTCF0:USTF0",1740153239220,0.2034307,98283.0,98282.0,0.0413444]
["bitfinex-derivatives","BTCF0:USTF0",1740153239612,0.2034307,98283.0,98282.0,0.05724591]
["bitfinex-derivatives","BTCF0:USTF0",1740153239826,0.2034307,98283.0,98282.0,0.26067681]
["bitfinex-derivatives","BTCF0:USTF0",1740153240122,0.2034307,98283.0,98282.0,0.05724591]
["bitfinex-derivatives","BTCF0:USTF0",1740153240322,0.2034288,98283.0,98282.0,0.26067281]
["bitfinex-derivatives","BTCF0:USTF0",1740153240522,0.4053,98291.0,98282.0,0.05724513]
["bitfinex-derivatives","BTCF0:USTF0",1740153240720,0.2034288,98283.0,98282.0,0.01590151]
["bitfinex-derivatives","BTCF0:USTF0",1740153240918,0.3608,98301.0,98282.0,0.05724448]
["bitfinex-derivatives","BTCF0:USTF0",1740153241120,0.20492318,98300.0,98299.0,0.2033957]
["bitfinex-derivatives","BTCF0:USTF0",1740153241319,0.00152668,98300.0,98299.0,0.58009684]
["bitfinex-derivatives","BTCF0:USTF0",1740153241521,0.00152668,98300.0,98299.0,0.5641957]
["bitfinex-derivatives","BTCF0:USTF0",1740153241722,0.20492028,98300.0,98299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740153242026,0.00152668,98300.0,98299.0,0.5641957]
["bitfinex-derivatives","BTCF0:USTF0",1740153242327,0.00152668,98300.0,98299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740153242523,0.20492028,98300.0,98299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740153242728,0.20492028,98300.0,98299.0,0.37345882]
["bitfinex-derivatives","BTCF0:USTF0",1740153242917,0.20492028,98300.0,98299.0,0.38935715]
["bitfinex-derivatives","BTCF0:USTF0",1740153243319,0.2034123,98291.0,98290.0,0.00015258]
["bitfinex-derivatives","BTCF0:USTF0",1740153243529,0.2034123,98291.0,98276.0,0.36401194]
["bitfinex-derivatives","BTCF0:USTF0",1740153243530,0.5642123,98291.0,98276.0,0.36401194]
["bitfinex-derivatives","BTCF0:USTF0",1740153243823,0.203435,98280.0,98276.0,0.36401194]
["bitfinex-derivatives","BTCF0:USTF0",1740153244016,0.203435,98280.0,98279.0,0.40492825]
["bitfinex-derivatives","BTCF0:USTF0",1740153244220,0.203435,98280.0,98279.0,0.01248426]
["bitfinex-derivatives","BTCF0:USTF0",1740153244419,0.2034392,98278.0,98268.0,0.4116648]
["bitfinex-derivatives","BTCF0:USTF0",1740153244620,0.2034392,98278.0,98277.0,0.01709047]
["bitfinex-derivatives","BTCF0:USTF0",1740153244824,0.2034392,98278.0,98277.0,0.0015263]
["bitfinex-derivatives","BTCF0:USTF0",1740153246225,0.5642392,98278.0,98277.0,0.0015263]
["bitfinex-derivatives","BTCF0:USTF0",1740153246528,0.5642392,98278.0,98277.0,0.0175283]
["bitfinex-derivatives","BTCF0:USTF0",1740153246729,0.2034578,98269.0,98268.0,0.01591135]
["bitfinex-derivatives","BTCF0:USTF0",1740153246930,0.5642578,98269.0,98268.0,0.01591135]
["bitfinex-derivatives","BTCF0:USTF0",1740153248119,0.2034847,98256.0,98250.0,0.2034967]
["bitfinex-derivatives","BTCF0:USTF0",1740153248425,0.2024847,98256.0,98242.0,0.05098129]
["bitfinex-derivatives","BTCF0:USTF0",1740153248624,0.2024847,98256.0,98237.0,0.2035234]
["bitfinex-derivatives","BTCF0:USTF0",1740153248814,0.2024847,98256.0,98234.0,0.7736]
["bitfinex-derivatives","BTCF0:USTF0",1740153248815,0.203493,98252.0,98251.0,0.30336573]
["bitfinex-derivatives","BTCF0:USTF0",1740153249222,0.2035075,98245.0,98244.0,0.36403888]
["bitfinex-derivatives","BTCF0:USTF0",1740153249524,0.5643075,98245.0,98244.0,0.3798652]
["bitfinex-derivatives","BTCF0:USTF0",1740153249727,0.3608,98245.0,98244.0,0.3798652]
["bitfinex-derivatives","BTCF0:USTF0",1740153249920,0.5643075,98245.0,98244.0,0.3798652]
["bitfinex-derivatives","BTCF0:USTF0",1740153250523,0.5643075,98245.0,98244.0,0.3828652]
["bitfinex-derivatives","BTCF0:USTF0",1740153251132,0.2035116,98243.0,98242.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740153251430,0.5743116,98243.0,98242.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740153251623,0.2035406,98229.0,98228.0,0.42730288]
["bitfinex-derivatives","BTCF0:USTF0",1740153251823,0.5843406,98229.0,98228.0,0.42730288]
["bitfinex-derivatives","BTCF0:USTF0",1740153252025,0.2035531,98223.0,98203.0,0.2422]
["bitfinex-derivatives","BTCF0:USTF0",1740153252223,0.2035531,98223.0,98222.0,0.53492186]
["bitfinex-derivatives","BTCF0:USTF0",1740153252621,0.2035531,98223.0,98222.0,0.51947378]
["bitfinex-derivatives","BTCF0:USTF0",1740153252824,0.2135531,98223.0,98222.0,0.51947378]
["bitfinex-derivatives","BTCF0:USTF0",1740153253026,0.22902629,98223.0,98222.0,0.51947378]
["bitfinex-derivatives","BTCF0:USTF0",1740153253332,0.22902629,98223.0,98215.0,0.01583574]
["bitfinex-derivatives","BTCF0:USTF0",1740153253333,0.2035676,98216.0,98215.0,0.01583574]
["bitfinex-derivatives","BTCF0:USTF0",1740153253632,0.2035717,98214.0,98213.0,0.1819232]
["bitfinex-derivatives","BTCF0:USTF0",1740153254633,0.2035821,98209.0,98208.0,0.24242836]
["bitfinex-derivatives","BTCF0:USTF0",1740153254837,0.2035821,98209.0,98183.0,1.2384286]
["bitfinex-derivatives","BTCF0:USTF0",1740153254838,0.2036339,98184.0,98183.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1740153255025,0.50717156,98193.0,98183.0,0.01573288]
["bitfinex-derivatives","BTCF0:USTF0",1740153255222,0.50717156,98193.0,98179.0,0.42424963]
["bitfinex-derivatives","BTCF0:USTF0",1740153255223,0.3608,98206.0,98187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740153255530,0.3608,98206.0,98189.0,0.0509054]
["bitfinex-derivatives","BTCF0:USTF0",1740153255729,0.3608,98202.0,98180.0,1.0923]
["bitfinex-derivatives","BTCF0:USTF0",1740153255929,0.2036082,98197.0,98196.0,0.2035996]
["bitfinex-derivatives","BTCF0:USTF0",1740153256127,0.0509009,98199.0,98181.0,0.0509098]
["bitfinex-derivatives","BTCF0:USTF0",1740153256324,0.00015274,98206.0,98180.0,0.01695166]
["bitfinex-derivatives","BTCF0:USTF0",1740153256325,0.2036402,98181.0,98180.0,0.01695166]
["bitfinex-derivatives","BTCF0:USTF0",1740153256530,0.2036402,98181.0,98180.0,0.01567166]
["bitfinex-derivatives","BTCF0:USTF0",1740153256727,0.0509132,98175.0,98158.0,0.2662]
["bitfinex-derivatives","BTCF0:USTF0",1740153257034,0.3608,98170.0,98158.0,0.2662]
["bitfinex-derivatives","BTCF0:USTF0",1740153257241,0.3608,98170.0,98167.0,0.2036651]
["bitfinex-derivatives","BTCF0:USTF0",1740153257242,0.2545926,98168.0,98167.0,0.2036651]
["bitfinex-derivatives","BTCF0:USTF0",1740153257436,0.0509181,98166.0,98165.0,0.2036712]
["bitfinex-derivatives","BTCF0:USTF0",1740153257635,0.0509162,98169.0,98165.0,0.01563241]
["bitfinex-derivatives","BTCF0:USTF0",1740153257931,0.2036858,98159.0,98158.0,0.2662]
["bitfinex-derivatives","BTCF0:USTF0",1740153258322,0.3608,98166.0,98158.0,0.2662]
["bitfinex-derivatives","BTCF0:USTF0",1740153258530,0.2036899,98157.0,98156.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1740153258836,0.2036899,98157.0,98146.0,0.0509281]
["bitfinex-derivatives","BTCF0:USTF0",1740153259025,0.2036871,98159.0,98145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740153259224,0.0509193,98163.0,98159.0,0.2545978]
["bitfinex-derivatives","BTCF0:USTF0",1740153259423,0.0509203,98162.0,98145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740153259729,0.2036899,98157.0,98156.0,0.2036896]
["bitfinex-derivatives","BTCF0:USTF0",1740153260037,0.2036888,98158.0,98157.0,0.203688]
["bitfinex-derivatives","BTCF0:USTF0",1740153260731,0.2036941,98156.0,98155.0,0.2036928]
["bitfinex-derivatives","BTCF0:USTF0",1740153260923,0.3608,98166.0,98155.0,0.01560258]
["bitfinex-derivatives","BTCF0:USTF0",1740153261123,0.2036865,98162.0,98161.0,0.2036733]
["bitfinex-derivatives","BTCF0:USTF0",1740153261329,0.3608,98177.0,98154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740153261529,0.3608,98177.0,98175.0,0.2036526]
["bitfinex-derivatives","BTCF0:USTF0",1740153261730,0.3608,98185.0,98175.0,0.2036526]
["bitfinex-derivatives","BTCF0:USTF0",1740153262031,0.411708,98185.0,98175.0,0.2036526]
["bitfinex-derivatives","BTCF0:USTF0",1740153262236,0.2036467,98178.0,98175.0,0.2036526]
["bitfinex-derivatives","BTCF0:USTF0",1740153262436,0.3608,98185.0,98175.0,0.2036526]
["bitfinex-derivatives","BTCF0:USTF0",1740153263133,0.88728,98187.0,98175.0,0.2036526]
["bitfinex-derivatives","BTCF0:USTF0",1740153263441,0.2194,98222.0,98221.0,0.2035572]
["bitfinex-derivatives","BTCF0:USTF0",1740153263735,0.2194,98222.0,98175.0,0.89436719]
["bitfinex-derivatives","BTCF0:USTF0",1740153263736,0.3608,98225.0,98222.0,0.2035552]
["bitfinex-derivatives","BTCF0:USTF0",1740153263934,0.88756,98232.0,98222.0,0.2035552]
["bitfinex-derivatives","BTCF0:USTF0",1740153264135,0.3608,98245.0,98222.0,0.2035552]
["bitfinex-derivatives","BTCF0:USTF0",1740153264435,0.2035489,98226.0,98222.0,0.2035552]
["bitfinex-derivatives","BTCF0:USTF0",1740153264645,0.2544209,98231.0,98230.0,0.2035386]
["bitfinex-derivatives","BTCF0:USTF0",1740153264830,0.00015272,98232.0,98231.0,0.2035365]
["bitfinex-derivatives","BTCF0:USTF0",1740153265033,0.00015272,98232.0,98225.0,0.0508871]
["bitfinex-derivatives","BTCF0:USTF0",1740153265226,0.0508843,98231.0,98225.0,0.0665832]
["bitfinex-derivatives","BTCF0:USTF0",1740153265431,0.2035406,98231.0,98230.0,0.2035365]
["bitfinex-derivatives","BTCF0:USTF0",1740153265627,0.00015272,98232.0,98231.0,0.2035365]
["bitfinex-derivatives","BTCF0:USTF0",1740153266036,0.17610124,98248.0,98247.0,0.2035034]
["bitfinex-derivatives","BTCF0:USTF0",1740153266240,0.17610124,98248.0,98247.0,0.5643034]
["bitfinex-derivatives","BTCF0:USTF0",1740153266440,0.20545145,98264.0,98263.0,0.2034702]
["bitfinex-derivatives","BTCF0:USTF0",1740153266934,0.40891965,98264.0,98263.0,0.2034702]
["bitfinex-derivatives","BTCF0:USTF0",1740153267735,0.2034659,98266.0,98265.0,0.203464]
["bitfinex-derivatives","BTCF0:USTF0",1740153267935,0.2034659,98266.0,98265.0,0.21941344]
["bitfinex-derivatives","BTCF0:USTF0",1740153268440,0.3608,98270.0,98269.0,0.2034578]
["bitfinex-derivatives","BTCF0:USTF0",1740153268637,0.00015272,98273.0,98266.0,0.0508655]
["bitfinex-derivatives","BTCF0:USTF0",1740153268830,0.00015272,98273.0,98272.0,0.2034516]
["bitfinex-derivatives","BTCF0:USTF0",1740153269236,0.203464,98266.0,98265.0,0.01694944]
["bitfinex-derivatives","BTCF0:USTF0",1740153269535,0.36095272,98273.0,98270.0,0.0508634]
["bitfinex-derivatives","BTCF0:USTF0",1740153269738,0.2034537,98272.0,98271.0,0.2034516]
["bitfinex-derivatives","BTCF0:USTF0",1740153269937,0.2034557,98270.0,98269.0,0.2543161]
["bitfinex-derivatives","BTCF0:USTF0",1740153270139,0.0508633,98272.0,98265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740153270140,0.203464,98266.0,98265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740153270744,0.7216,98266.0,98265.0,0.2034661]
["bitfinex-derivatives","BTCF0:USTF0",1740153271043,0.925064,98266.0,98265.0,0.2034661]
["bitfinex-derivatives","BTCF0:USTF0",1740153271237,0.2034682,98264.0,98263.0,0.2543331]
["bitfinex-derivatives","BTCF0:USTF0",1740153271443,0.2034682,98264.0,98263.0,0.2034661]
["bitfinex-derivatives","BTCF0:USTF0",1740153271744,0.9270671,98266.0,98265.0,0.2034661]
["bitfinex-derivatives","BTCF0:USTF0",1740153271932,0.9320671,98266.0,98265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740153273138,0.9320671,98266.0,98265.0,0.2044661]
["bitfinex-derivatives","BTCF0:USTF0",1740153273139,0.932064,98266.0,98265.0,0.2044661]
["bitfinex-derivatives","BTCF0:USTF0",1740153273438,0.925064,98266.0,98265.0,0.2034661]
["bitfinex-derivatives","BTCF0:USTF0",1740153273638,0.2034682,98265.0,98264.0,0.2034679]
["bitfinex-derivatives","BTCF0:USTF0",1740153274144,0.0508667,98265.0,98255.0,0.0508712]
["bitfinex-derivatives","BTCF0:USTF0",1740153274344,0.5642847,98257.0,98256.0,0.2543554]
["bitfinex-derivatives","BTCF0:USTF0",1740153274539,0.5642847,98257.0,98255.0,0.0508712]
["bitfinex-derivatives","BTCF0:USTF0",1740153274540,0.2034868,98255.0,98249.0,0.0156102]
["bitfinex-derivatives","BTCF0:USTF0",1740153274937,0.2034868,98255.0,98254.0,0.20364162]
["bitfinex-derivatives","BTCF0:USTF0",1740153275339,0.2034868,98255.0,98254.0,0.00015272]
["bitfinex-derivatives","BTCF0:USTF0",1740153275735,0.2434868,98255.0,98254.0,0.00015272]
["bitfinex-derivatives","BTCF0:USTF0",1740153275934,0.47881558,98255.0,98254.0,0.00015272]
["bitfinex-derivatives","BTCF0:USTF0",1740153276140,0.2035365,98231.0,98230.0,0.00152704]
["bitfinex-derivatives","BTCF0:USTF0",1740153277050,0.56348,98231.0,98200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740153277341,0.2035987,98201.0,98200.0,0.01547002]
["bitfinex-derivatives","BTCF0:USTF0",1740153277549,0.5643966,98202.0,98201.0,0.2035987]
["bitfinex-derivatives","BTCF0:USTF0",1740153277744,0.2545148,98197.0,98196.0,0.2036038]
["bitfinex-derivatives","BTCF0:USTF0",1740153278045,0.3054171,98197.0,98196.0,0.21955103]
["bitfinex-derivatives","BTCF0:USTF0",1740153278240,0.3054171,98197.0,98191.0,0.00015272]
["bitfinex-derivatives","BTCF0:USTF0",1740153278241,0.2036173,98192.0,98191.0,0.00015272]
["bitfinex-derivatives","BTCF0:USTF0",1740153278547,0.5644173,98192.0,98191.0,0.00015272]
["bitfinex-derivatives","BTCF0:USTF0",1740153278743,0.9252173,98192.0,98191.0,0.00015272]
["bitfinex-derivatives","BTCF0:USTF0",1740153279654,0.7216,98192.0,98191.0,0.20377212]
["bitfinex-derivatives","BTCF0:USTF0",1740153280950,0.9252173,98192.0,98191.0,0.20377212]
["bitfinex-derivatives","BTCF0:USTF0",1740153281450,0.7216,98192.0,98191.0,0.20377212]
["bitfinex-derivatives","BTCF0:USTF0",1740153281641,0.3608,98192.0,98191.0,0.20377212]
["bitfinex-derivatives","BTCF0:USTF0",1740153281841,0.5644173,98192.0,98191.0,0.20377212]
["bitfinex-derivatives","BTCF0:USTF0",1740153282448,0.5644173,98192.0,98191.0,0.00015272]
["bitfinex-derivatives","BTCF0:USTF0",1740153283641,0.5844173,98192.0,98191.0,0.00015272]
["bitfinex-derivatives","BTCF0:USTF0",1740153284448,0.5844173,98192.0,98191.0,0.20377212]
["bitfinex-derivatives","BTCF0:USTF0",1740153284449,0.3808,98192.0,98191.0,0.20377212]
["bitfinex-derivatives","BTCF0:USTF0",1740153284747,0.5644173,98192.0,98191.0,0.00015272]
["bitfinex-derivatives","BTCF0:USTF0",1740153285851,0.5644173,98192.0,98191.0,0.20377212]
["bitfinex-derivatives","BTCF0:USTF0",1740153286048,0.5644173,98192.0,98191.0,0.00015272]
["bitfinex-derivatives","BTCF0:USTF0",1740153286244,0.3608,98192.0,98191.0,0.20377212]
["bitfinex-derivatives","BTCF0:USTF0",1740153286850,0.5644173,98192.0,98191.0,0.00015272]
["bitfinex-derivatives","BTCF0:USTF0",1740153287352,0.5644173,98192.0,98191.0,0.20377212]
["bitfinex-derivatives","BTCF0:USTF0",1740153288163,0.3608,98192.0,98191.0,0.20377212]
["bitfinex-derivatives","BTCF0:USTF0",1740153288460,0.5644173,98192.0,98191.0,0.20377212]
["bitfinex-derivatives","BTCF0:USTF0",1740153288958,0.5644173,98192.0,98191.0,0.20363307]
["bitfinex-derivatives","BTCF0:USTF0",1740153289360,0.3608,98192.0,98191.0,0.20363307]
["bitfinex-derivatives","BTCF0:USTF0",1740153289753,0.5644173,98192.0,98191.0,0.20363307]
["bitfinex-derivatives","BTCF0:USTF0",1740153290154,0.3608,98195.0,98194.0,0.2036132]
["bitfinex-derivatives","BTCF0:USTF0",1740153290352,0.3608,98206.0,98202.0,0.2035966]
["bitfinex-derivatives","BTCF0:USTF0",1740153290353,0.2544961,98203.0,98202.0,0.2035966]
["bitfinex-derivatives","BTCF0:USTF0",1740153290552,0.2545026,98203.0,98202.0,0.2035904]
["bitfinex-derivatives","BTCF0:USTF0",1740153290855,0.3608,98206.0,98202.0,0.0508989]
["bitfinex-derivatives","BTCF0:USTF0",1740153291158,0.6152921,98206.0,98205.0,0.2035904]
["bitfinex-derivatives","BTCF0:USTF0",1740153291556,0.2035945,98203.0,98202.0,0.01546191]
["bitfinex-derivatives","BTCF0:USTF0",1740153291747,0.2544978,98202.0,98200.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1740153291951,0.0509002,98200.0,98196.0,0.01532054]
["bitfinex-derivatives","BTCF0:USTF0",1740153292154,0.2036173,98192.0,98191.0,1.367e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740153292359,0.2036173,98192.0,98191.0,0.20363307]
["bitfinex-derivatives","BTCF0:USTF0",1740153292762,0.2036173,98192.0,98191.0,0.21948765]
["bitfinex-derivatives","BTCF0:USTF0",1740153293153,0.2036173,98192.0,98191.0,1.367e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740153294062,0.3608,98195.0,98194.0,0.2036132]
["bitfinex-derivatives","BTCF0:USTF0",1740153294456,0.5644111,98195.0,98194.0,0.2036132]
["bitfinex-derivatives","BTCF0:USTF0",1740153294663,0.3608,98195.0,98194.0,0.2036132]
["bitfinex-derivatives","BTCF0:USTF0",1740153294856,0.2036023,98200.0,98199.0,0.2035931]
["bitfinex-derivatives","BTCF0:USTF0",1740153295057,1.24819272,98211.0,98191.0,1.367e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740153295058,0.0508996,98202.0,98194.0,0.0509032]
["bitfinex-derivatives","BTCF0:USTF0",1740153295257,0.3608,98203.0,98202.0,0.2035966]
["bitfinex-derivatives","BTCF0:USTF0",1740153295459,0.5643945,98203.0,98202.0,0.2035966]
["bitfinex-derivatives","BTCF0:USTF0",1740153295967,0.5643945,98203.0,98202.0,0.21952814]
["bitfinex-derivatives","BTCF0:USTF0",1740153296268,0.3608,98203.0,98202.0,0.01593154]
["bitfinex-derivatives","BTCF0:USTF0",1740153296463,0.5643945,98203.0,98202.0,0.2035966]
["bitfinex-derivatives","BTCF0:USTF0",1740153296960,0.5643945,98203.0,98201.0,0.0508996]
["bitfinex-derivatives","BTCF0:USTF0",1740153296961,0.2036,98202.0,98201.0,0.2544962]
["bitfinex-derivatives","BTCF0:USTF0",1740153297166,0.3608,98203.0,98202.0,0.2035966]
["bitfinex-derivatives","BTCF0:USTF0",1740153297362,0.2545211,98194.0,98193.0,0.2545061]
["bitfinex-derivatives","BTCF0:USTF0",1740153297669,0.2545211,98193.0,98192.0,0.2545196]
["bitfinex-derivatives","BTCF0:USTF0",1740153297859,0.5644132,98194.0,98193.0,0.2036153]
["bitfinex-derivatives","BTCF0:USTF0",1740153298260,0.3608,98194.0,98193.0,0.2036153]
["bitfinex-derivatives","BTCF0:USTF0",1740153298461,0.3608,98194.0,98193.0,0.21935341]
["bitfinex-derivatives","BTCF0:USTF0",1740153298653,0.3618,98194.0,98193.0,0.21935341]
["bitfinex-derivatives","BTCF0:USTF0",1740153299253,0.5654132,98194.0,98193.0,0.21935341]
["bitfinex-derivatives","BTCF0:USTF0",1740153300061,0.3618,98194.0,98193.0,0.21935341]
["bitfinex-derivatives","BTCF0:USTF0",1740153300263,0.3608,98194.0,98193.0,0.21935341]
["bitfinex-derivatives","BTCF0:USTF0",1740153300462,0.5644132,98194.0,98193.0,0.01573811]
["bitfinex-derivatives","BTCF0:USTF0",1740153300763,0.2036173,98192.0,98171.0,0.0509151]
["bitfinex-derivatives","BTCF0:USTF0",1740153300957,0.2036173,98192.0,98159.0,0.8684211]
["bitfinex-derivatives","BTCF0:USTF0",1740153301164,0.24921091,98192.0,98159.0,0.8175]
["bitfinex-derivatives","BTCF0:USTF0",1740153301358,0.24921091,98192.0,98163.0,0.2036756]
["bitfinex-derivatives","BTCF0:USTF0",1740153301667,0.24921091,98192.0,98172.0,0.0509143]
["bitfinex-derivatives","BTCF0:USTF0",1740153301862,0.24921091,98192.0,98168.0,0.0509165]
["bitfinex-derivatives","BTCF0:USTF0",1740153302160,0.24921091,98192.0,98159.0,0.4079]
["bitfinex-derivatives","BTCF0:USTF0",1740153302365,0.2036713,98166.0,98159.0,0.4079]
["bitfinex-derivatives","BTCF0:USTF0",1740153302562,0.2036713,98166.0,98147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740153302563,0.5644713,98166.0,98147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740153302764,0.5644713,98166.0,98156.0,0.0509226]
["bitfinex-derivatives","BTCF0:USTF0",1740153302955,0.5644713,98166.0,98159.0,0.0509213]
["bitfinex-derivatives","BTCF0:USTF0",1740153303158,0.3608,98166.0,98165.0,0.20520139]
["bitfinex-derivatives","BTCF0:USTF0",1740153303856,0.5644713,98166.0,98165.0,0.20520139]
["bitfinex-derivatives","BTCF0:USTF0",1740153304054,0.5644713,98166.0,98165.0,0.00152809]
["bitfinex-derivatives","BTCF0:USTF0",1740153304264,0.5664713,98166.0,98165.0,0.00152809]
["bitfinex-derivatives","BTCF0:USTF0",1740153305266,0.002,98166.0,98165.0,0.00152809]
["bitfinex-derivatives","BTCF0:USTF0",1740153305459,0.002,98166.0,98165.0,0.20520139]
["bitfinex-derivatives","BTCF0:USTF0",1740153305661,0.2056713,98166.0,98165.0,0.00152809]
["bitfinex-derivatives","BTCF0:USTF0",1740153305963,0.2056713,98166.0,98137.0,0.2493]
["bitfinex-derivatives","BTCF0:USTF0",1740153305964,0.2037141,98146.0,98137.0,0.2493]
["bitfinex-derivatives","BTCF0:USTF0",1740153306171,0.0509268,98150.0,98137.0,0.2493]
["bitfinex-derivatives","BTCF0:USTF0",1740153306369,0.2037169,98145.0,98144.0,0.2037154]
["bitfinex-derivatives","BTCF0:USTF0",1740153306559,0.0509284,98146.0,98143.0,0.41932087]
["bitfinex-derivatives","BTCF0:USTF0",1740153306871,0.2546789,98135.0,98134.0,0.2037374]
["bitfinex-derivatives","BTCF0:USTF0",1740153307065,0.3608,98140.0,98130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740153307368,0.1997396,98138.0,98137.0,0.2546596]
["bitfinex-derivatives","BTCF0:USTF0",1740153307564,0.3608,98144.0,98143.0,0.203719]
["bitfinex-derivatives","BTCF0:USTF0",1740153307768,0.5645169,98144.0,98143.0,0.203719]
["bitfinex-derivatives","BTCF0:USTF0",1740153308067,0.2037211,98142.0,98141.0,0.01925108]
["bitfinex-derivatives","BTCF0:USTF0",1740153308260,0.4117297,98144.0,98132.0,0.2546738]
["bitfinex-derivatives","BTCF0:USTF0",1740153308460,0.4117297,98144.0,98130.0,0.411736]
["bitfinex-derivatives","BTCF0:USTF0",1740153308461,0.564518,98144.0,98134.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740153308661,0.564518,98144.0,98143.0,0.203719]
["bitfinex-derivatives","BTCF0:USTF0",1740153308868,0.564518,98144.0,98134.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740153308869,0.3608,98144.0,98134.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740153309063,0.2037356,98135.0,98134.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740153309366,0.5645356,98135.0,98134.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740153310062,0.5645356,98135.0,98134.0,0.2037377]
["bitfinex-derivatives","BTCF0:USTF0",1740153310365,0.2037356,98135.0,98134.0,0.2037377]
["bitfinex-derivatives","BTCF0:USTF0",1740153310565,0.3608,98135.0,98101.0,1.1136307]
["bitfinex-derivatives","BTCF0:USTF0",1740153310863,0.3608,98135.0,98119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740153311057,0.3608,98135.0,98119.0,0.01979534]
["bitfinex-derivatives","BTCF0:USTF0",1740153311256,0.0509371,98129.0,98126.0,0.050938]
["bitfinex-derivatives","BTCF0:USTF0",1740153311460,0.2037602,98126.0,98125.0,0.2037535]
["bitfinex-derivatives","BTCF0:USTF0",1740153311660,0.2546775,98134.0,98133.0,0.2037377]
["bitfinex-derivatives","BTCF0:USTF0",1740153311869,0.050935,98134.0,98131.0,0.0509354]
["bitfinex-derivatives","BTCF0:USTF0",1740153312061,0.254696,98127.0,98126.0,0.2037519]
["bitfinex-derivatives","BTCF0:USTF0",1740153312769,0.3619528,98135.0,98120.0,0.0509413]
["bitfinex-derivatives","BTCF0:USTF0",1740153312970,0.3056347,98129.0,98128.0,0.2037468]
["bitfinex-derivatives","BTCF0:USTF0",1740153313470,0.2546968,98128.0,98127.0,0.2546813]
["bitfinex-derivatives","BTCF0:USTF0",1740153314263,0.2546968,98128.0,98119.0,0.01948884]
["bitfinex-derivatives","BTCF0:USTF0",1740153314264,0.3056451,98125.0,98124.0,0.2037546]
["bitfinex-derivatives","BTCF0:USTF0",1740153314567,0.2547006,98123.0,98122.0,0.2546986]
["bitfinex-derivatives","BTCF0:USTF0",1740153314767,0.3608,98126.0,98125.0,0.2037564]
["bitfinex-derivatives","BTCF0:USTF0",1740153314963,0.5645548,98126.0,98125.0,0.2037564]
["bitfinex-derivatives","BTCF0:USTF0",1740153315270,0.0509369,98130.0,98129.0,0.254683]
["bitfinex-derivatives","BTCF0:USTF0",1740153316673,0.2546829,98130.0,98129.0,0.203746]
["bitfinex-derivatives","BTCF0:USTF0",1740153316872,0.2547017,98128.0,98127.0,0.203746]
["bitfinex-derivatives","BTCF0:USTF0",1740153317067,0.5645412,98134.0,98133.0,0.2037398]
["bitfinex-derivatives","BTCF0:USTF0",1740153317274,0.0001528,98135.0,98127.0,0.0509377]
["bitfinex-derivatives","BTCF0:USTF0",1740153317474,0.2546871,98130.0,98129.0,0.2546795]
["bitfinex-derivatives","BTCF0:USTF0",1740153317674,0.6154871,98130.0,98129.0,0.2546795]
["bitfinex-derivatives","BTCF0:USTF0",1740153318171,0.5645501,98130.0,98129.0,0.2546795]
["bitfinex-derivatives","BTCF0:USTF0",1740153318872,0.0001528,98135.0,98134.0,0.2037377]
["bitfinex-derivatives","BTCF0:USTF0",1740153319771,0.4199,98162.0,98134.0,0.2037377]
["bitfinex-derivatives","BTCF0:USTF0",1740153319772,0.00152877,98164.0,98134.0,0.89861735]
["bitfinex-derivatives","BTCF0:USTF0",1740153319971,0.3608,98189.0,98180.0,0.2036422]
["bitfinex-derivatives","BTCF0:USTF0",1740153321166,0.2036558,98175.0,98174.0,0.2545565]
["bitfinex-derivatives","BTCF0:USTF0",1740153321369,0.2036558,98175.0,98152.0,0.0509247]
["bitfinex-derivatives","BTCF0:USTF0",1740153321370,0.0509133,98175.0,98164.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1740153321681,0.5091607,98170.0,98141.0,0.00152838]
["bitfinex-derivatives","BTCF0:USTF0",1740153321870,0.3608,98146.0,98145.0,0.2037149]
["bitfinex-derivatives","BTCF0:USTF0",1740153322067,0.4117281,98147.0,98142.0,0.2037197]
["bitfinex-derivatives","BTCF0:USTF0",1740153322267,0.0509295,98145.0,98142.0,0.2037169]
["bitfinex-derivatives","BTCF0:USTF0",1740153322468,0.0509282,98146.0,98145.0,0.2037128]
["bitfinex-derivatives","BTCF0:USTF0",1740153322678,0.3608,98147.0,98145.0,0.2037128]
["bitfinex-derivatives","BTCF0:USTF0",1740153322880,0.3608,98147.0,98146.0,0.2037128]
["bitfinex-derivatives","BTCF0:USTF0",1740153323077,0.5645107,98147.0,98146.0,0.2037128]
["bitfinex-derivatives","BTCF0:USTF0",1740153323266,0.3608,98147.0,98146.0,0.2037128]
["bitfinex-derivatives","BTCF0:USTF0",1740153323679,0.5645107,98147.0,98146.0,0.2037128]
["bitfinex-derivatives","BTCF0:USTF0",1740153323979,0.5665107,98147.0,98146.0,0.2037128]
["bitfinex-derivatives","BTCF0:USTF0",1740153324282,0.3628,98147.0,98146.0,0.2037128]
["bitfinex-derivatives","BTCF0:USTF0",1740153324581,0.003,98147.0,98146.0,0.2037128]
["bitfinex-derivatives","BTCF0:USTF0",1740153324976,0.0001528,98155.0,98146.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1740153325279,0.3608,98175.0,98174.0,0.2036547]
["bitfinex-derivatives","BTCF0:USTF0",1740153326068,0.00152858,98176.0,98175.0,0.2036526]
["bitfinex-derivatives","BTCF0:USTF0",1740153326969,0.20517908,98176.0,98175.0,0.2036526]
["bitfinex-derivatives","BTCF0:USTF0",1740153327168,0.2036713,98166.0,98158.0,0.2036865]
["bitfinex-derivatives","BTCF0:USTF0",1740153327369,0.2036713,98166.0,98156.0,0.0509228]
["bitfinex-derivatives","BTCF0:USTF0",1740153327573,0.5644713,98166.0,98161.0,0.01978382]
["bitfinex-derivatives","BTCF0:USTF0",1740153327967,0.5644713,98166.0,98161.0,0.22346472]
["bitfinex-derivatives","BTCF0:USTF0",1740153328175,0.5644713,98166.0,98161.0,0.01978382]
["bitfinex-derivatives","BTCF0:USTF0",1740153328580,0.3608,98166.0,98133.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1740153328883,0.3608,98166.0,98141.0,0.20525158]
["bitfinex-derivatives","BTCF0:USTF0",1740153328884,0.2037211,98142.0,98141.0,0.20525158]
["bitfinex-derivatives","BTCF0:USTF0",1740153329079,0.5645211,98142.0,98141.0,0.00152838]
["bitfinex-derivatives","BTCF0:USTF0",1740153329589,0.2546846,98131.0,98130.0,0.2546701]
["bitfinex-derivatives","BTCF0:USTF0",1740153329878,0.6154846,98131.0,98130.0,0.2037352]
["bitfinex-derivatives","BTCF0:USTF0",1740153330078,0.2037481,98129.0,98128.0,0.49715301]
["bitfinex-derivatives","BTCF0:USTF0",1740153330276,0.2037481,98129.0,98128.0,0.24247001]
["bitfinex-derivatives","BTCF0:USTF0",1740153330477,0.3608,98131.0,98128.0,0.24247001]
["bitfinex-derivatives","BTCF0:USTF0",1740153330777,0.0509354,98136.0,98129.0,0.0509368]
["bitfinex-derivatives","BTCF0:USTF0",1740153330973,0.2037481,98129.0,98128.0,0.49715141]
["bitfinex-derivatives","BTCF0:USTF0",1740153331174,0.2037481,98129.0,98128.0,0.44621431]
["bitfinex-derivatives","BTCF0:USTF0",1740153331380,0.2037451,98131.0,98130.0,0.2037439]
["bitfinex-derivatives","BTCF0:USTF0",1740153331577,0.5645432,98133.0,98132.0,0.2037418]
["bitfinex-derivatives","BTCF0:USTF0",1740153332478,0.3608,98133.0,98132.0,0.2037418]
["bitfinex-derivatives","BTCF0:USTF0",1740153332675,0.5645398,98133.0,98132.0,0.2037418]
["bitfinex-derivatives","BTCF0:USTF0",1740153332878,0.2037398,98133.0,98132.0,0.2057418]
["bitfinex-derivatives","BTCF0:USTF0",1740153333279,0.2546705,98137.0,98136.0,0.2037252]
["bitfinex-derivatives","BTCF0:USTF0",1740153333473,0.5645232,98141.0,98140.0,0.2037252]
["bitfinex-derivatives","BTCF0:USTF0",1740153334373,0.3056043,98138.0,98133.0,0.0509345]
["bitfinex-derivatives","BTCF0:USTF0",1740153334579,0.2037377,98135.0,98134.0,0.254666]
["bitfinex-derivatives","BTCF0:USTF0",1740153334885,0.2546742,98135.0,98134.0,0.2037356]
["bitfinex-derivatives","BTCF0:USTF0",1740153335076,0.0509344,98134.0,98132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740153335277,0.3056287,98131.0,98130.0,0.2037418]
["bitfinex-derivatives","BTCF0:USTF0",1740153335580,0.0509363,98131.0,98127.0,0.0509378]
["bitfinex-derivatives","BTCF0:USTF0",1740153335782,0.2037564,98125.0,98121.0,0.0509411]
["bitfinex-derivatives","BTCF0:USTF0",1740153335975,0.2037564,98125.0,98124.0,0.2037585]
["bitfinex-derivatives","BTCF0:USTF0",1740153336597,0.2547081,98124.0,98123.0,0.2037572]
["bitfinex-derivatives","BTCF0:USTF0",1740153336884,0.2037709,98120.0,98119.0,0.2037668]
["bitfinex-derivatives","BTCF0:USTF0",1740153337390,0.2037646,98122.0,98121.0,0.2037626]
["bitfinex-derivatives","BTCF0:USTF0",1740153337588,0.2037609,98123.0,98122.0,0.2037605]
["bitfinex-derivatives","BTCF0:USTF0",1740153337779,0.3608,98124.0,98119.0,0.2231211]
["bitfinex-derivatives","BTCF0:USTF0",1740153337780,0.2037668,98120.0,98119.0,0.2231211]
["bitfinex-derivatives","BTCF0:USTF0",1740153338088,0.2037668,98120.0,98119.0,0.2231217]
["bitfinex-derivatives","BTCF0:USTF0",1740153338384,0.2037637,98122.0,98121.0,0.2547037]
["bitfinex-derivatives","BTCF0:USTF0",1740153338779,0.0509403,98123.0,98119.0,0.0509421]
["bitfinex-derivatives","BTCF0:USTF0",1740153338979,0.2037668,98120.0,98119.0,0.22308106]
["bitfinex-derivatives","BTCF0:USTF0",1740153339273,0.2547079,98122.0,98121.0,0.2547037]
["bitfinex-derivatives","BTCF0:USTF0",1740153339477,0.2037668,98120.0,98119.0,0.27501686]
["bitfinex-derivatives","BTCF0:USTF0",1740153339992,0.2037668,98120.0,98119.0,0.2047688]
["bitfinex-derivatives","BTCF0:USTF0",1740153340382,0.2037668,98120.0,98119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740153340787,0.2037668,98120.0,98119.0,0.2047688]
["bitfinex-derivatives","BTCF0:USTF0",1740153340983,0.2547157,98118.0,98117.0,0.2037688]
["bitfinex-derivatives","BTCF0:USTF0",1740153341179,0.2547157,98119.0,98118.0,0.050942]
["bitfinex-derivatives","BTCF0:USTF0",1740153341688,0.2547157,98119.0,98117.0,0.01963424]
["bitfinex-derivatives","BTCF0:USTF0",1740153341689,0.203768,98120.0,98119.0,0.2037668]
["bitfinex-derivatives","BTCF0:USTF0",1740153341878,0.2037709,98118.0,98117.0,0.22340434]
["bitfinex-derivatives","BTCF0:USTF0",1740153342077,0.2037709,98118.0,98117.0,0.22340724]
["bitfinex-derivatives","BTCF0:USTF0",1740153342989,0.99812,98118.0,98100.0,0.10152907]
["bitfinex-derivatives","BTCF0:USTF0",1740153343286,0.99812,98118.0,98060.0,0.48807937]
["bitfinex-derivatives","BTCF0:USTF0",1740153343287,0.0509573,98090.0,98068.0,1.082]
["bitfinex-derivatives","BTCF0:USTF0",1740153343486,0.0509573,98090.0,98070.0,0.14637156]
["bitfinex-derivatives","BTCF0:USTF0",1740153343686,0.3608,98091.0,98070.0,0.14637156]
["bitfinex-derivatives","BTCF0:USTF0",1740153343687,0.3608,98091.0,98078.0,0.0509633]
["bitfinex-derivatives","BTCF0:USTF0",1740153343990,0.2038466,98083.0,98082.0,0.2038432]
["bitfinex-derivatives","BTCF0:USTF0",1740153344190,0.2038365,98088.0,98087.0,0.2547895]
["bitfinex-derivatives","BTCF0:USTF0",1740153344489,0.00015289,98090.0,98089.0,0.2038312]
["bitfinex-derivatives","BTCF0:USTF0",1740153344790,0.0509663,98073.0,98057.0,0.0509739]
["bitfinex-derivatives","BTCF0:USTF0",1740153344977,0.0509663,98073.0,98055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740153344978,0.3608,98083.0,98063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740153345186,0.3608,98083.0,98082.0,0.2038457]
["bitfinex-derivatives","BTCF0:USTF0",1740153345489,0.36091564,98083.0,98082.0,0.2038457]
["bitfinex-derivatives","BTCF0:USTF0",1740153345687,0.00011564,98083.0,98082.0,0.2038457]
["bitfinex-derivatives","BTCF0:USTF0",1740153345987,0.00015289,98090.0,98089.0,0.2038312]
["bitfinex-derivatives","BTCF0:USTF0",1740153346186,0.00015289,98090.0,98082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740153346485,0.00015289,98090.0,97893.0,4.5]
["bitfinex-derivatives","BTCF0:USTF0",1740153346486,0.2038361,98087.0,98074.0,0.0509653]
["bitfinex-derivatives","BTCF0:USTF0",1740153346683,0.00015289,98090.0,98084.0,0.2038414]
["bitfinex-derivatives","BTCF0:USTF0",1740153346884,0.2038395,98085.0,98084.0,0.2038414]
["bitfinex-derivatives","BTCF0:USTF0",1740153347085,0.2038538,98079.0,98075.0,0.2624]
["bitfinex-derivatives","BTCF0:USTF0",1740153347281,0.14652445,98090.0,98075.0,0.2624]
["bitfinex-derivatives","BTCF0:USTF0",1740153347591,0.2038582,98077.0,98076.0,0.2038553]
["bitfinex-derivatives","BTCF0:USTF0",1740153347885,0.2038582,98077.0,98073.0,0.5991613]
["bitfinex-derivatives","BTCF0:USTF0",1740153347886,0.2038623,98074.0,98073.0,0.5991613]
["bitfinex-derivatives","BTCF0:USTF0",1740153348086,0.050961,98083.0,98067.0,0.0509689]
["bitfinex-derivatives","BTCF0:USTF0",1740153348294,0.14652445,98090.0,98067.0,0.0509689]
["bitfinex-derivatives","BTCF0:USTF0",1740153348295,0.20398399,98090.0,98089.0,0.2038312]
["bitfinex-derivatives","BTCF0:USTF0",1740153348586,0.2038539,98080.0,98079.0,0.2038488]
["bitfinex-derivatives","BTCF0:USTF0",1740153348781,0.2038408,98086.0,98085.0,0.2038332]
["bitfinex-derivatives","BTCF0:USTF0",1740153348977,0.0509604,98084.0,98068.0,0.0509686]
["bitfinex-derivatives","BTCF0:USTF0",1740153349191,0.254816,98082.0,98081.0,0.2038456]
["bitfinex-derivatives","BTCF0:USTF0",1740153349583,0.2548229,98081.0,98080.0,0.2038481]
["bitfinex-derivatives","BTCF0:USTF0",1740153349987,0.0509626,98081.0,98079.0,0.2548128]
["bitfinex-derivatives","BTCF0:USTF0",1740153350186,0.2038499,98080.0,98079.0,0.2548128]
["bitfinex-derivatives","BTCF0:USTF0",1740153350387,0.25479,98089.0,98088.0,0.2038312]
["bitfinex-derivatives","BTCF0:USTF0",1740153350582,0.1019301,98077.0,98076.0,0.2038431]
["bitfinex-derivatives","BTCF0:USTF0",1740153350786,0.0509656,98074.0,98072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740153350984,0.0509648,98076.0,98072.0,0.4117666]
["bitfinex-derivatives","BTCF0:USTF0",1740153351294,0.2038621,98075.0,98074.0,0.2548258]
["bitfinex-derivatives","BTCF0:USTF0",1740153351596,0.2038615,98075.0,98074.0,0.2038589]
["bitfinex-derivatives","BTCF0:USTF0",1740153351889,0.0509629,98080.0,98077.0,0.0509635]
["bitfinex-derivatives","BTCF0:USTF0",1740153352092,0.3608,98083.0,98072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740153352093,0.0509641,98077.0,98076.0,0.2548076]
["bitfinex-derivatives","BTCF0:USTF0",1740153352295,0.305794,98077.0,98076.0,0.2548076]
["bitfinex-derivatives","BTCF0:USTF0",1740153352493,0.305794,98077.0,98074.0,0.2038619]
["bitfinex-derivatives","BTCF0:USTF0",1740153352494,0.2548273,98075.0,98074.0,0.2038619]
["bitfinex-derivatives","BTCF0:USTF0",1740153352687,0.2548399,98073.0,98072.0,0.2038643]
["bitfinex-derivatives","BTCF0:USTF0",1740153352992,0.3608,98073.0,97994.0,0.42455579]
["bitfinex-derivatives","BTCF0:USTF0",1740153353198,0.2548569,98063.0,98062.0,0.2038873]
["bitfinex-derivatives","BTCF0:USTF0",1740153353491,0.0509723,98061.0,98044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740153353682,0.4117717,98063.0,98044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740153353886,0.2548707,98061.0,98060.0,0.2548598]
["bitfinex-derivatives","BTCF0:USTF0",1740153354093,0.203898,98061.0,98060.0,0.2548598]
["bitfinex-derivatives","BTCF0:USTF0",1740153354294,0.0509733,98059.0,98055.0,0.0509753]
["bitfinex-derivatives","BTCF0:USTF0",1740153354482,0.0509751,98057.0,98056.0,0.25487]
["bitfinex-derivatives","BTCF0:USTF0",1740153354696,0.0509771,98052.0,98044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740153354888,0.2039122,98050.0,98049.0,0.22517247]
["bitfinex-derivatives","BTCF0:USTF0",1740153355293,0.2548893,98052.0,98051.0,0.2039102]
["bitfinex-derivatives","BTCF0:USTF0",1740153355500,0.2039122,98050.0,98049.0,0.22517487]
["bitfinex-derivatives","BTCF0:USTF0",1740153355699,0.2039122,98050.0,98049.0,0.22517657]
["bitfinex-derivatives","BTCF0:USTF0",1740153355886,0.0509741,98058.0,98049.0,0.22517657]
["bitfinex-derivatives","BTCF0:USTF0",1740153355887,0.0509725,98061.0,98049.0,0.02126227]
["bitfinex-derivatives","BTCF0:USTF0",1740153356093,0.001,98057.0,98049.0,0.02126227]
["bitfinex-derivatives","BTCF0:USTF0",1740153356397,0.2558742,98057.0,98056.0,0.2038998]
["bitfinex-derivatives","BTCF0:USTF0",1740153356593,0.254882,98054.0,98053.0,0.2548776]
["bitfinex-derivatives","BTCF0:USTF0",1740153356894,0.254882,98054.0,98053.0,0.2039015]
["bitfinex-derivatives","BTCF0:USTF0",1740153358092,0.050976,98054.0,98050.0,0.0509778]
["bitfinex-derivatives","BTCF0:USTF0",1740153358291,0.2548872,98052.0,98051.0,0.2039084]
["bitfinex-derivatives","BTCF0:USTF0",1740153358890,0.2039102,98052.0,98051.0,0.2039084]
["bitfinex-derivatives","BTCF0:USTF0",1740153360292,0.3608,98057.0,98050.0,0.0509778]
["bitfinex-derivatives","BTCF0:USTF0",1740153360496,0.254883,98056.0,98055.0,0.2038998]
["bitfinex-derivatives","BTCF0:USTF0",1740153360901,0.0509745,98057.0,98049.0,0.38206227]
["bitfinex-derivatives","BTCF0:USTF0",1740153361099,0.0509754,98055.0,98049.0,0.00152987]
["bitfinex-derivatives","BTCF0:USTF0",1740153361290,0.2039122,98050.0,98049.0,0.00152987]
["bitfinex-derivatives","BTCF0:USTF0",1740153362401,0.2039122,98050.0,98049.0,0.00141384]
["bitfinex-derivatives","BTCF0:USTF0",1740153362701,0.3608,98056.0,98049.0,0.00141384]
["bitfinex-derivatives","BTCF0:USTF0",1740153362896,0.00153012,98070.0,98054.0,0.0509758]
["bitfinex-derivatives","BTCF0:USTF0",1740153363098,0.00153012,98070.0,98064.0,0.2038831]
["bitfinex-derivatives","BTCF0:USTF0",1740153363401,0.2039122,98050.0,98038.0,0.01964578]
["bitfinex-derivatives","BTCF0:USTF0",1740153363797,0.2039122,98050.0,98049.0,0.20532814]
["bitfinex-derivatives","BTCF0:USTF0",1740153363994,0.2039122,98050.0,98049.0,0.00141384]
["bitfinex-derivatives","BTCF0:USTF0",1740153364598,0.2039122,98050.0,98049.0,0.20532814]
["bitfinex-derivatives","BTCF0:USTF0",1740153365289,0.2039122,98050.0,98049.0,0.00141384]
["bitfinex-derivatives","BTCF0:USTF0",1740153366002,0.2039122,98050.0,98049.0,0.20532814]
["bitfinex-derivatives","BTCF0:USTF0",1740153366498,0.2039122,98050.0,98049.0,0.00141384]
["bitfinex-derivatives","BTCF0:USTF0",1740153367088,0.43121679,98051.0,98021.0,0.2039713]
["bitfinex-derivatives","BTCF0:USTF0",1740153367089,0.2549677,98022.0,98021.0,0.2039713]
["bitfinex-derivatives","BTCF0:USTF0",1740153367301,0.0509897,98028.0,98018.0,0.0509944]
["bitfinex-derivatives","BTCF0:USTF0",1740153367494,0.0509907,98026.0,98025.0,0.2549506]
["bitfinex-derivatives","BTCF0:USTF0",1740153367693,0.0509931,98023.0,98022.0,0.2039703]
["bitfinex-derivatives","BTCF0:USTF0",1740153368006,0.2039746,98021.0,98020.0,0.2549636]
["bitfinex-derivatives","BTCF0:USTF0",1740153368301,0.2549842,98019.0,98018.0,0.2039681]
["bitfinex-derivatives","BTCF0:USTF0",1740153368489,0.2039809,98017.0,98016.0,0.254974]
["bitfinex-derivatives","BTCF0:USTF0",1740153368694,0.001,98022.0,98021.0,0.2039726]
["bitfinex-derivatives","BTCF0:USTF0",1740153369101,0.001,98022.0,98019.0,0.0509937]
["bitfinex-derivatives","BTCF0:USTF0",1740153369102,0.00015297,98031.0,98030.0,0.2039538]
["bitfinex-derivatives","BTCF0:USTF0",1740153370401,0.20410477,98031.0,98030.0,0.2039538]
["bitfinex-derivatives","BTCF0:USTF0",1740153370605,0.050991,98027.0,98017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740153370799,0.36095297,98031.0,98017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740153370999,0.36095297,98031.0,98011.0,9.364e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740153371000,0.2039892,98013.0,98011.0,9.364e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740153371203,0.0509972,98014.0,98006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740153371402,0.2030017,98007.0,98006.0,0.5648028]
["bitfinex-derivatives","BTCF0:USTF0",1740153371901,0.2030017,98007.0,98006.0,0.58268341]
["bitfinex-derivatives","BTCF0:USTF0",1740153372105,0.2040142,98001.0,98000.0,0.3040156]
["bitfinex-derivatives","BTCF0:USTF0",1740153372307,0.2040142,98001.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740153372697,0.2040142,98001.0,98000.0,0.3040163]
["bitfinex-derivatives","BTCF0:USTF0",1740153372899,0.2030142,98001.0,98000.0,0.3040163]
["bitfinex-derivatives","BTCF0:USTF0",1740153373206,0.3608,98001.0,97977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740153373399,0.2050142,98001.0,98000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740153374502,0.2050142,98001.0,97960.0,0.19739616]
["bitfinex-derivatives","BTCF0:USTF0",1740153374503,0.2550703,97984.0,97960.0,0.19739616]
["bitfinex-derivatives","BTCF0:USTF0",1740153374707,0.3608,97989.0,97988.0,0.2040413]
["bitfinex-derivatives","BTCF0:USTF0",1740153374911,0.2550226,98002.0,98001.0,0.2040121]
["bitfinex-derivatives","BTCF0:USTF0",1740153375108,0.3608,98004.0,97997.0,0.2040225]
["bitfinex-derivatives","BTCF0:USTF0",1740153375109,0.00015305,97998.0,97997.0,0.2040225]
["bitfinex-derivatives","BTCF0:USTF0",1740153375694,0.00015305,97998.0,97997.0,0.22215986]
["bitfinex-derivatives","BTCF0:USTF0",1740153375907,0.20417345,97998.0,97997.0,0.2040225]
["bitfinex-derivatives","BTCF0:USTF0",1740153376108,0.00015305,97998.0,97997.0,0.2040225]
["bitfinex-derivatives","BTCF0:USTF0",1740153376499,0.20417345,97998.0,97997.0,0.2040225]
["bitfinex-derivatives","BTCF0:USTF0",1740153377103,0.00015305,97998.0,97997.0,0.2040225]
["bitfinex-derivatives","BTCF0:USTF0",1740153378109,0.00015305,97998.0,97995.0,0.4118061]
["bitfinex-derivatives","BTCF0:USTF0",1740153378309,0.00015305,97998.0,97997.0,0.2040225]
["bitfinex-derivatives","BTCF0:USTF0",1740153379022,0.3608,98015.0,98014.0,0.2039871]
["bitfinex-derivatives","BTCF0:USTF0",1740153379308,0.564785,98015.0,98014.0,0.2039871]
["bitfinex-derivatives","BTCF0:USTF0",1740153379505,0.564785,98015.0,98012.0,0.0509973]
["bitfinex-derivatives","BTCF0:USTF0",1740153379506,0.17773677,98025.0,98024.0,0.2039663]
["bitfinex-derivatives","BTCF0:USTF0",1740153379713,0.17773677,98025.0,98024.0,0.22203255]
["bitfinex-derivatives","BTCF0:USTF0",1740153382111,0.00153074,98033.0,98024.0,0.22203255]
["bitfinex-derivatives","BTCF0:USTF0",1740153382112,0.0509875,98032.0,98031.0,0.2039497]
["bitfinex-derivatives","BTCF0:USTF0",1740153382308,0.00153074,98033.0,98032.0,0.2039497]
["bitfinex-derivatives","BTCF0:USTF0",1740153383706,0.00153074,98033.0,98032.0,0.4460697]
["bitfinex-derivatives","BTCF0:USTF0",1740153384007,0.3608,98047.0,98032.0,0.24212]
["bitfinex-derivatives","BTCF0:USTF0",1740153384311,0.3608,98047.0,98046.0,0.2039206]
["bitfinex-derivatives","BTCF0:USTF0",1740153384508,0.5647185,98047.0,98046.0,0.2039206]
["bitfinex-derivatives","BTCF0:USTF0",1740153384710,0.3608,98047.0,98046.0,0.2039206]
["bitfinex-derivatives","BTCF0:USTF0",1740153385016,0.5647185,98047.0,98046.0,0.2039206]
["bitfinex-derivatives","BTCF0:USTF0",1740153385204,0.3608,98047.0,98046.0,0.2039206]
["bitfinex-derivatives","BTCF0:USTF0",1740153385405,0.3678,98047.0,98046.0,0.2039206]
["bitfinex-derivatives","BTCF0:USTF0",1740153385701,0.007,98047.0,98046.0,0.22176407]
["bitfinex-derivatives","BTCF0:USTF0",1740153385907,0.00015305,98056.0,98055.0,0.2039018]
["bitfinex-derivatives","BTCF0:USTF0",1740153386612,0.3608,98070.0,98060.0,0.2038914]
["bitfinex-derivatives","BTCF0:USTF0",1740153386808,0.3608,98070.0,98069.0,0.2038727]
["bitfinex-derivatives","BTCF0:USTF0",1740153387614,0.2038706,98070.0,98069.0,0.2038727]
["bitfinex-derivatives","BTCF0:USTF0",1740153388018,0.0177937,98078.0,98061.0,0.6515]
["bitfinex-derivatives","BTCF0:USTF0",1740153388203,0.2548229,98078.0,98077.0,0.2038561]
["bitfinex-derivatives","BTCF0:USTF0",1740153388408,0.2038894,98061.0,98055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740153388607,0.0509639,98078.0,98055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740153388608,0.0509691,98068.0,98055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740153388915,0.3608,98069.0,98068.0,0.2038748]
["bitfinex-derivatives","BTCF0:USTF0",1740153389119,0.5646727,98069.0,98068.0,0.2038748]
["bitfinex-derivatives","BTCF0:USTF0",1740153389413,0.6156426,98069.0,98068.0,0.2038748]
["bitfinex-derivatives","BTCF0:USTF0",1740153389614,0.3608,98069.0,98060.0,0.05312576]
["bitfinex-derivatives","BTCF0:USTF0",1740153389919,0.2038894,98062.0,98061.0,0.2038873]
["bitfinex-derivatives","BTCF0:USTF0",1740153390211,0.2548509,98067.0,98066.0,0.2038748]
["bitfinex-derivatives","BTCF0:USTF0",1740153390418,0.6156484,98069.0,98068.0,0.2038748]
["bitfinex-derivatives","BTCF0:USTF0",1740153390604,0.2038873,98063.0,98062.0,0.2038854]
["bitfinex-derivatives","BTCF0:USTF0",1740153390811,0.2038894,98061.0,98060.0,0.00215296]
["bitfinex-derivatives","BTCF0:USTF0",1740153391007,0.5646894,98061.0,98060.0,0.00215296]
["bitfinex-derivatives","BTCF0:USTF0",1740153391413,0.5646894,98061.0,98045.0,0.00152994]
["bitfinex-derivatives","BTCF0:USTF0",1740153391414,0.2039206,98046.0,98045.0,0.00152994]
["bitfinex-derivatives","BTCF0:USTF0",1740153391708,0.2549383,98036.0,98035.0,0.2039414]
["bitfinex-derivatives","BTCF0:USTF0",1740153392413,0.3059325,98034.0,98033.0,0.2549276]
["bitfinex-derivatives","BTCF0:USTF0",1740153392612,0.2549439,98034.0,98033.0,0.2549276]
["bitfinex-derivatives","BTCF0:USTF0",1740153392916,0.2039518,98031.0,98030.0,0.2039496]
["bitfinex-derivatives","BTCF0:USTF0",1740153393313,0.1999488,98033.0,98032.0,0.254935]
["bitfinex-derivatives","BTCF0:USTF0",1740153393505,0.1999488,98033.0,98032.0,0.2039476]
["bitfinex-derivatives","BTCF0:USTF0",1740153393708,0.2549443,98030.0,98029.0,0.203952]
["bitfinex-derivatives","BTCF0:USTF0",1740153394004,0.2039601,98027.0,98026.0,0.00015296]
["bitfinex-derivatives","BTCF0:USTF0",1740153394204,0.2039601,98027.0,98026.0,0.20411516]
["bitfinex-derivatives","BTCF0:USTF0",1740153394717,0.2039601,98027.0,98026.0,0.00015296]
["bitfinex-derivatives","BTCF0:USTF0",1740153394918,0.2039601,98027.0,98026.0,0.20411516]
["bitfinex-derivatives","BTCF0:USTF0",1740153395617,0.2049601,98027.0,98026.0,0.20411516]
["bitfinex-derivatives","BTCF0:USTF0",1740153396209,0.2049601,98027.0,98026.0,0.00015296]
["bitfinex-derivatives","BTCF0:USTF0",1740153397215,0.2049601,98027.0,98026.0,0.20411516]
["bitfinex-derivatives","BTCF0:USTF0",1740153397512,0.2049601,98027.0,98026.0,0.00015296]
["bitfinex-derivatives","BTCF0:USTF0",1740153397713,0.2049601,98027.0,98026.0,0.20411516]
["bitfinex-derivatives","BTCF0:USTF0",1740153397917,0.2049601,98027.0,98026.0,0.00015296]
["bitfinex-derivatives","BTCF0:USTF0",1740153398618,0.2109601,98027.0,98026.0,0.00015296]
["bitfinex-derivatives","BTCF0:USTF0",1740153399205,0.2099601,98027.0,98026.0,0.00015296]
["bitfinex-derivatives","BTCF0:USTF0",1740153399614,0.2039601,98027.0,98026.0,0.00015296]
["bitfinex-derivatives","BTCF0:USTF0",1740153399814,0.2079601,98027.0,98026.0,0.20411516]
["bitfinex-derivatives","BTCF0:USTF0",1740153400015,0.2079601,98027.0,98026.0,0.00015296]
["bitfinex-derivatives","BTCF0:USTF0",1740153400209,0.2039601,98027.0,98026.0,0.00015296]
["bitfinex-derivatives","BTCF0:USTF0",1740153400416,0.2099601,98027.0,98026.0,0.00015296]
["bitfinex-derivatives","BTCF0:USTF0",1740153401808,0.2039601,98027.0,98026.0,0.00015296]
["bitfinex-derivatives","BTCF0:USTF0",1740153402014,0.2099601,98027.0,98026.0,0.00015296]
["bitfinex-derivatives","BTCF0:USTF0",1740153402416,0.2039601,98027.0,98026.0,0.00015296]
["bitfinex-derivatives","BTCF0:USTF0",1740153402614,0.2099601,98027.0,98026.0,0.00015296]
["bitfinex-derivatives","BTCF0:USTF0",1740153403020,0.2039601,98027.0,98026.0,0.00015296]
["bitfinex-derivatives","BTCF0:USTF0",1740153403316,0.2099601,98027.0,98026.0,0.00015296]
["bitfinex-derivatives","BTCF0:USTF0",1740153404114,0.006,98027.0,98026.0,0.20411516]
["bitfinex-derivatives","BTCF0:USTF0",1740153404423,0.2099601,98027.0,98026.0,0.20411516]
["bitfinex-derivatives","BTCF0:USTF0",1740153404615,0.2039601,98027.0,98026.0,0.00015296]
["bitfinex-derivatives","BTCF0:USTF0",1740153404814,0.2099601,98027.0,98026.0,0.00015296]
["bitfinex-derivatives","BTCF0:USTF0",1740153405821,0.2059601,98027.0,98026.0,0.00015296]
["bitfinex-derivatives","BTCF0:USTF0",1740153407420,0.002,98027.0,98026.0,0.20411516]
["bitfinex-derivatives","BTCF0:USTF0",1740153407921,0.3608,98030.0,98028.0,0.2549453]
["bitfinex-derivatives","BTCF0:USTF0",1740153408125,0.5647559,98030.0,98029.0,0.2039559]
["bitfinex-derivatives","BTCF0:USTF0",1740153408627,0.3608,98030.0,98029.0,0.2039559]
["bitfinex-derivatives","BTCF0:USTF0",1740153409328,0.5647538,98030.0,98029.0,0.2039559]
["bitfinex-derivatives","BTCF0:USTF0",1740153410125,0.6157433,98030.0,98029.0,0.2039559]
["bitfinex-derivatives","BTCF0:USTF0",1740153411328,0.6187433,98030.0,98029.0,0.22165899]
["bitfinex-derivatives","BTCF0:USTF0",1740153411929,0.3648,98030.0,98029.0,0.22165899]
["bitfinex-derivatives","BTCF0:USTF0",1740153412126,0.5687538,98030.0,98029.0,0.22165899]
["bitfinex-derivatives","BTCF0:USTF0",1740153412431,0.3648,98030.0,98029.0,0.22165899]
["bitfinex-derivatives","BTCF0:USTF0",1740153413319,0.5687538,98030.0,98029.0,0.22165899]
["bitfinex-derivatives","BTCF0:USTF0",1740153413519,0.3648,98030.0,98029.0,0.22165899]
["bitfinex-derivatives","BTCF0:USTF0",1740153414328,0.5687538,98030.0,98029.0,0.22165899]
["bitfinex-derivatives","BTCF0:USTF0",1740153415017,0.3628,98030.0,98029.0,0.22165899]
["bitfinex-derivatives","BTCF0:USTF0",1740153415215,0.3608,98039.0,98038.0,0.2039372]
["bitfinex-derivatives","BTCF0:USTF0",1740153416024,6e-08,98045.0,98044.0,0.2039247]
["bitfinex-derivatives","BTCF0:USTF0",1740153418529,0.00300006,98045.0,98044.0,0.2039247]
["bitfinex-derivatives","BTCF0:USTF0",1740153419030,6e-08,98045.0,98044.0,0.2039247]
["bitfinex-derivatives","BTCF0:USTF0",1740153421331,0.3608,98078.0,98044.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1740153421532,0.3608,98078.0,98077.0,0.2038561]
["bitfinex-derivatives","BTCF0:USTF0",1740153421732,0.564654,98078.0,98077.0,0.2038561]
["bitfinex-derivatives","BTCF0:USTF0",1740153422334,0.564654,98078.0,98056.0,0.24096]
["bitfinex-derivatives","BTCF0:USTF0",1740153422335,0.0509677,98070.0,98056.0,0.24096]
["bitfinex-derivatives","BTCF0:USTF0",1740153422537,0.0509739,98059.0,98056.0,0.24096]
["bitfinex-derivatives","BTCF0:USTF0",1740153422836,0.2038977,98057.0,98056.0,0.4958326]
["bitfinex-derivatives","BTCF0:USTF0",1740153423034,0.2038977,98057.0,98056.0,0.2548726]
["bitfinex-derivatives","BTCF0:USTF0",1740153423337,0.2038977,98057.0,98056.0,0.01734232]
["bitfinex-derivatives","BTCF0:USTF0",1740153423531,0.2039039,98054.0,98053.0,0.20405896]
["bitfinex-derivatives","BTCF0:USTF0",1740153424236,0.00015296,98067.0,98053.0,0.01817931]
["bitfinex-derivatives","BTCF0:USTF0",1740153424425,0.00015296,98067.0,98066.0,0.203879]
["bitfinex-derivatives","BTCF0:USTF0",1740153425523,0.00615296,98067.0,98066.0,0.203879]
["bitfinex-derivatives","BTCF0:USTF0",1740153427025,0.203879,98066.0,98065.0,4.269e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740153427627,0.203879,98066.0,98065.0,0.20392369]
["bitfinex-derivatives","BTCF0:USTF0",1740153428027,0.203879,98066.0,98065.0,4.269e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740153428235,0.209879,98066.0,98065.0,0.20392369]
["bitfinex-derivatives","BTCF0:USTF0",1740153430837,0.209879,98066.0,98065.0,4.269e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740153431035,0.2038914,98060.0,98059.0,0.02248583]
["bitfinex-derivatives","BTCF0:USTF0",1740153431237,0.3608,98060.0,98052.0,0.00152982]
["bitfinex-derivatives","BTCF0:USTF0",1740153431438,0.2039039,98054.0,98052.0,0.00152982]
["bitfinex-derivatives","BTCF0:USTF0",1740153431835,0.2039039,98054.0,98053.0,0.20405896]
["bitfinex-derivatives","BTCF0:USTF0",1740153432341,0.3648,98060.0,98059.0,0.2038935]
["bitfinex-derivatives","BTCF0:USTF0",1740153432542,0.5686914,98060.0,98059.0,0.2038935]
["bitfinex-derivatives","BTCF0:USTF0",1740153432737,0.3648,98060.0,98059.0,0.2038935]
["bitfinex-derivatives","BTCF0:USTF0",1740153433633,0.5686914,98060.0,98059.0,0.2038935]
["bitfinex-derivatives","BTCF0:USTF0",1740153433936,0.5646914,98060.0,98059.0,0.2038935]
["bitfinex-derivatives","BTCF0:USTF0",1740153434136,0.3608,98060.0,98059.0,0.2038935]
["bitfinex-derivatives","BTCF0:USTF0",1740153434344,0.3608,98068.0,98066.0,0.203879]
["bitfinex-derivatives","BTCF0:USTF0",1740153434842,0.5646756,98068.0,98066.0,0.203879]
["bitfinex-derivatives","BTCF0:USTF0",1740153435035,0.20402986,98067.0,98066.0,0.203879]
["bitfinex-derivatives","BTCF0:USTF0",1740153435232,0.00015296,98067.0,98066.0,0.203879]
["bitfinex-derivatives","BTCF0:USTF0",1740153435428,0.00615296,98067.0,98066.0,0.203879]
["bitfinex-derivatives","BTCF0:USTF0",1740153436144,0.21002986,98067.0,98066.0,0.203879]
["bitfinex-derivatives","BTCF0:USTF0",1740153436442,0.00615296,98067.0,98066.0,0.203879]
["bitfinex-derivatives","BTCF0:USTF0",1740153437646,0.02198295,98085.0,98078.0,0.203854]
["bitfinex-derivatives","BTCF0:USTF0",1740153437944,0.2038461,98082.0,98078.0,0.203854]
["bitfinex-derivatives","BTCF0:USTF0",1740153438139,0.2038478,98081.0,98078.0,0.203854]
["bitfinex-derivatives","BTCF0:USTF0",1740153438341,0.2038505,98080.0,98078.0,0.22591692]
["bitfinex-derivatives","BTCF0:USTF0",1740153438542,0.2038512,98080.0,98078.0,0.203854]
["bitfinex-derivatives","BTCF0:USTF0",1740153438742,0.0509612,98083.0,98078.0,0.203854]
["bitfinex-derivatives","BTCF0:USTF0",1740153438941,0.2038488,98081.0,98078.0,0.203854]
["bitfinex-derivatives","BTCF0:USTF0",1740153439244,0.20538194,98079.0,98078.0,0.203854]
["bitfinex-derivatives","BTCF0:USTF0",1740153439643,0.00153004,98079.0,98072.0,0.0509663]
["bitfinex-derivatives","BTCF0:USTF0",1740153439843,0.2038699,98075.0,98074.0,0.2548233]
["bitfinex-derivatives","BTCF0:USTF0",1740153440146,0.2038699,98075.0,98074.0,0.2038582]
["bitfinex-derivatives","BTCF0:USTF0",1740153440844,0.3608,98077.0,98076.0,0.2038582]
["bitfinex-derivatives","BTCF0:USTF0",1740153443051,0.5716561,98077.0,98076.0,0.2038582]
["bitfinex-derivatives","BTCF0:USTF0",1740153443746,0.2548534,98066.0,98065.0,0.2548361]
["bitfinex-derivatives","BTCF0:USTF0",1740153443945,0.2548794,98056.0,98055.0,0.2038964]
["bitfinex-derivatives","BTCF0:USTF0",1740153444153,0.2548794,98055.0,98054.0,0.2039037]
["bitfinex-derivatives","BTCF0:USTF0",1740153444347,0.2039039,98054.0,98053.0,0.00015296]
["bitfinex-derivatives","BTCF0:USTF0",1740153444748,0.2039039,98054.0,98053.0,0.20405896]
["bitfinex-derivatives","BTCF0:USTF0",1740153444947,0.2039039,98054.0,98053.0,0.00015296]
["bitfinex-derivatives","BTCF0:USTF0",1740153445449,0.050982,98043.0,98036.0,0.22656883]
["bitfinex-derivatives","BTCF0:USTF0",1740153445640,0.3059289,98036.0,98022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740153445840,0.3608,98037.0,98036.0,0.2039414]
["bitfinex-derivatives","BTCF0:USTF0",1740153446940,0.5647393,98037.0,98036.0,0.2039414]
["bitfinex-derivatives","BTCF0:USTF0",1740153447646,0.5647393,98037.0,98027.0,0.00015296]
["bitfinex-derivatives","BTCF0:USTF0",1740153447647,0.3608,98037.0,98027.0,0.00015296]
["bitfinex-derivatives","BTCF0:USTF0",1740153447848,0.203958,98028.0,98027.0,0.25509696]
["bitfinex-derivatives","BTCF0:USTF0",1740153448049,0.564758,98028.0,98027.0,0.20410766]
["bitfinex-derivatives","BTCF0:USTF0",1740153448748,0.564758,98028.0,98027.0,0.20411306]
["bitfinex-derivatives","BTCF0:USTF0",1740153449147,0.3608,98028.0,98027.0,0.20411306]
["bitfinex-derivatives","BTCF0:USTF0",1740153449752,0.3618,98028.0,98027.0,0.20411306]
["bitfinex-derivatives","BTCF0:USTF0",1740153449947,0.001,98028.0,98027.0,0.20411306]
["bitfinex-derivatives","BTCF0:USTF0",1740153450252,0.3608,98037.0,98027.0,0.20411306]
["bitfinex-derivatives","BTCF0:USTF0",1740153450253,0.3608,98037.0,98027.0,0.00015296]
["bitfinex-derivatives","BTCF0:USTF0",1740153450553,0.3608,98037.0,98036.0,0.2039414]
["bitfinex-derivatives","BTCF0:USTF0",1740153450948,0.5647393,98037.0,98036.0,0.2039414]
["bitfinex-derivatives","BTCF0:USTF0",1740153451148,0.3608,98037.0,98036.0,0.2039414]
["bitfinex-derivatives","BTCF0:USTF0",1740153451756,0.5647393,98037.0,98036.0,0.2039414]
["bitfinex-derivatives","BTCF0:USTF0",1740153451947,0.5647393,98037.0,98033.0,0.0509867]
["bitfinex-derivatives","BTCF0:USTF0",1740153451948,0.3059324,98034.0,98033.0,0.2039414]
["bitfinex-derivatives","BTCF0:USTF0",1740153452957,0.0509884,98031.0,98027.0,0.00015296]
["bitfinex-derivatives","BTCF0:USTF0",1740153453151,0.564758,98028.0,98027.0,0.20411306]
["bitfinex-derivatives","BTCF0:USTF0",1740153453450,0.564758,98028.0,98027.0,0.00015296]
["bitfinex-derivatives","BTCF0:USTF0",1740153453658,0.564758,98028.0,98027.0,0.20411306]
["bitfinex-derivatives","BTCF0:USTF0",1740153454045,0.58722986,98028.0,98027.0,0.00015296]
["bitfinex-derivatives","BTCF0:USTF0",1740153454252,0.58722986,98028.0,98027.0,0.20411306]
["bitfinex-derivatives","BTCF0:USTF0",1740153454444,0.564758,98028.0,98027.0,0.20411306]
["bitfinex-derivatives","BTCF0:USTF0",1740153454648,0.570758,98028.0,98027.0,0.20411306]
["bitfinex-derivatives","BTCF0:USTF0",1740153455155,0.3668,98028.0,98027.0,0.20411306]
["bitfinex-derivatives","BTCF0:USTF0",1740153455654,0.570758,98028.0,98027.0,0.20411306]
["bitfinex-derivatives","BTCF0:USTF0",1740153455845,0.3668,98028.0,98027.0,0.20411306]
["bitfinex-derivatives","BTCF0:USTF0",1740153456050,0.570758,98028.0,98027.0,0.20411306]
["bitfinex-derivatives","BTCF0:USTF0",1740153456856,0.564758,98028.0,98027.0,0.20411306]
["bitfinex-derivatives","BTCF0:USTF0",1740153457246,0.570758,98028.0,98027.0,0.20411306]
["bitfinex-derivatives","BTCF0:USTF0",1740153458458,0.3668,98028.0,98027.0,0.20411306]
["bitfinex-derivatives","BTCF0:USTF0",1740153458957,0.006,98028.0,98027.0,0.20411306]
["bitfinex-derivatives","BTCF0:USTF0",1740153459157,0.3608,98037.0,98036.0,0.2039414]
["bitfinex-derivatives","BTCF0:USTF0",1740153459657,0.00153035,98048.0,98045.0,0.2039226]
["bitfinex-derivatives","BTCF0:USTF0",1740153459860,0.3608,98051.0,98045.0,0.2039226]
["bitfinex-derivatives","BTCF0:USTF0",1740153460545,0.0509755,98055.0,98045.0,0.2039226]
["bitfinex-derivatives","BTCF0:USTF0",1740153460750,0.0509746,98057.0,98045.0,0.2039226]
["bitfinex-derivatives","BTCF0:USTF0",1740153460957,0.203919,98047.0,98045.0,0.22655791]
["bitfinex-derivatives","BTCF0:USTF0",1740153461150,0.20407356,98046.0,98045.0,0.22655791]
["bitfinex-derivatives","BTCF0:USTF0",1740153462152,0.00015296,98046.0,98039.0,0.0509836]
["bitfinex-derivatives","BTCF0:USTF0",1740153462359,0.2549339,98035.0,98034.0,0.2039381]
["bitfinex-derivatives","BTCF0:USTF0",1740153462655,0.203958,98028.0,98027.0,0.20410826]
["bitfinex-derivatives","BTCF0:USTF0",1740153463961,0.203958,98028.0,98027.0,0.00015296]
["bitfinex-derivatives","BTCF0:USTF0",1740153464264,0.203958,98028.0,98027.0,0.20411306]
["bitfinex-derivatives","BTCF0:USTF0",1740153465063,0.2549453,98031.0,98030.0,0.2039538]
["bitfinex-derivatives","BTCF0:USTF0",1740153465453,0.6157453,98031.0,98030.0,0.2039538]
["bitfinex-derivatives","BTCF0:USTF0",1740153467354,0.6167453,98031.0,98030.0,0.2039538]
["bitfinex-derivatives","BTCF0:USTF0",1740153467958,0.3618,98031.0,98030.0,0.2039538]
["bitfinex-derivatives","BTCF0:USTF0",1740153468352,0.001,98031.0,98030.0,0.2039538]
["bitfinex-derivatives","BTCF0:USTF0",1740153469162,0.2039538,98030.0,98029.0,0.6448]
["bitfinex-derivatives","BTCF0:USTF0",1740153469366,0.203958,98028.0,98027.0,0.20410996]
["bitfinex-derivatives","BTCF0:USTF0",1740153470466,0.203958,98028.0,98027.0,0.00015296]
["bitfinex-derivatives","BTCF0:USTF0",1740153470858,0.203958,98028.0,98027.0,0.20411306]
["bitfinex-derivatives","BTCF0:USTF0",1740153471268,0.203958,98028.0,98027.0,0.00015296]
["bitfinex-derivatives","BTCF0:USTF0",1740153471565,0.203958,98028.0,98027.0,0.20411306]
["bitfinex-derivatives","BTCF0:USTF0",1740153472361,0.203958,98028.0,98027.0,0.00015296]
["bitfinex-derivatives","BTCF0:USTF0",1740153472563,0.3608,98031.0,98027.0,0.00015296]
["bitfinex-derivatives","BTCF0:USTF0",1740153472868,0.6157456,98031.0,98030.0,0.2039538]
["bitfinex-derivatives","BTCF0:USTF0",1740153473466,0.203958,98028.0,98027.0,0.00015296]
["bitfinex-derivatives","BTCF0:USTF0",1740153475081,0.203958,98028.0,98027.0,0.20411306]
["bitfinex-derivatives","BTCF0:USTF0",1740153475787,0.3608,98031.0,98030.0,0.2039538]
["bitfinex-derivatives","BTCF0:USTF0",1740153475986,0.2549344,98038.0,98037.0,0.2039351]
["bitfinex-derivatives","BTCF0:USTF0",1740153477586,0.2599344,98038.0,98037.0,0.2039351]
["bitfinex-derivatives","BTCF0:USTF0",1740153478787,0.005,98038.0,98037.0,0.2039351]
["bitfinex-derivatives","BTCF0:USTF0",1740153479083,0.2039128,98050.0,98039.0,0.2039351]
["bitfinex-derivatives","BTCF0:USTF0",1740153479291,0.20393,98042.0,98039.0,0.2039351]
["bitfinex-derivatives","BTCF0:USTF0",1740153479680,0.05113306,98046.0,98039.0,0.2039351]
["bitfinex-derivatives","BTCF0:USTF0",1740153479876,0.2039258,98044.0,98039.0,0.2039351]
["bitfinex-derivatives","BTCF0:USTF0",1740153480283,0.00015296,98046.0,98038.0,0.0509842]
["bitfinex-derivatives","BTCF0:USTF0",1740153480492,0.00015296,98046.0,98045.0,0.2039226]
["bitfinex-derivatives","BTCF0:USTF0",1740153480787,0.00015296,98046.0,98045.0,0.5647226]
["bitfinex-derivatives","BTCF0:USTF0",1740153480979,0.3608,98056.0,98055.0,0.2039018]
["bitfinex-derivatives","BTCF0:USTF0",1740153482892,0.17773677,98064.0,98045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740153483191,0.2039414,98037.0,98036.0,0.2549188]
["bitfinex-derivatives","BTCF0:USTF0",1740153483779,0.5647226,98046.0,98036.0,0.02225149]
["bitfinex-derivatives","BTCF0:USTF0",1740153484091,0.5647226,98046.0,98035.0,0.84050999]
["bitfinex-derivatives","BTCF0:USTF0",1740153484092,0.2039414,98036.0,98035.0,0.40760999]
["bitfinex-derivatives","BTCF0:USTF0",1740153484291,0.2039414,98036.0,98035.0,0.00152999]
["bitfinex-derivatives","BTCF0:USTF0",1740153485489,0.2039414,98036.0,98035.0,0.20547339]
["bitfinex-derivatives","BTCF0:USTF0",1740153485990,0.2039455,98035.0,98034.0,0.203944]
["bitfinex-derivatives","BTCF0:USTF0",1740153486387,0.203958,98028.0,98027.0,0.00015296]
["bitfinex-derivatives","BTCF0:USTF0",1740153486590,0.564758,98028.0,98027.0,0.00015296]
["bitfinex-derivatives","BTCF0:USTF0",1740153486788,0.564758,98028.0,98027.0,0.20411306]
["bitfinex-derivatives","BTCF0:USTF0",1740153488094,0.566758,98028.0,98027.0,0.20411306]
["bitfinex-derivatives","BTCF0:USTF0",1740153488487,0.566758,98028.0,98027.0,0.00015296]
["bitfinex-derivatives","BTCF0:USTF0",1740153488692,0.566758,98028.0,98027.0,0.20411306]
["bitfinex-derivatives","BTCF0:USTF0",1740153489495,0.566758,98028.0,98027.0,0.00015296]
["bitfinex-derivatives","BTCF0:USTF0",1740153490588,0.2549773,98019.0,98018.0,0.2549624]
["bitfinex-derivatives","BTCF0:USTF0",1740153490796,0.3608,98019.0,98018.0,0.2549624]
["bitfinex-derivatives","BTCF0:USTF0",1740153490984,0.3608,98019.0,98018.0,0.27715549]
["bitfinex-derivatives","BTCF0:USTF0",1740153492990,0.3608,98019.0,98018.0,0.27815549]
["bitfinex-derivatives","BTCF0:USTF0",1740153493394,0.5647767,98019.0,98018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740153493603,0.5647767,98019.0,98018.0,0.2049788]
["bitfinex-derivatives","BTCF0:USTF0",1740153494195,0.3608,98019.0,98018.0,0.2049788]
["bitfinex-derivatives","BTCF0:USTF0",1740153494402,0.3608,98019.0,98018.0,0.2039788]
["bitfinex-derivatives","BTCF0:USTF0",1740153494601,0.3608,98019.0,98018.0,0.2049788]
["bitfinex-derivatives","BTCF0:USTF0",1740153494790,0.5647767,98019.0,98018.0,0.2049788]
["bitfinex-derivatives","BTCF0:USTF0",1740153494995,0.3608,98019.0,98018.0,0.2049788]
["bitfinex-derivatives","BTCF0:USTF0",1740153495303,0.5647767,98019.0,98018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740153495597,0.5647767,98019.0,98018.0,0.2049788]
["bitfinex-derivatives","BTCF0:USTF0",1740153496101,0.5657767,98019.0,98018.0,0.2039788]
["bitfinex-derivatives","BTCF0:USTF0",1740153496297,0.3618,98019.0,98018.0,0.2039788]
["bitfinex-derivatives","BTCF0:USTF0",1740153497794,0.5657767,98019.0,98018.0,0.2039788]
["bitfinex-derivatives","BTCF0:USTF0",1740153497994,0.3618,98019.0,98018.0,0.2039788]
["bitfinex-derivatives","BTCF0:USTF0",1740153498500,0.001,98019.0,98018.0,0.2039788]
["bitfinex-derivatives","BTCF0:USTF0",1740153498800,0.3608,98037.0,98036.0,0.2039414]
["bitfinex-derivatives","BTCF0:USTF0",1740153498999,0.17788973,98045.0,98044.0,0.2039247]
["bitfinex-derivatives","BTCF0:USTF0",1740153499594,0.17788973,98045.0,98044.0,0.5647247]
["bitfinex-derivatives","BTCF0:USTF0",1740153500402,0.17788973,98045.0,98044.0,0.58459148]
["bitfinex-derivatives","BTCF0:USTF0",1740153500610,0.3608,98098.0,98044.0,0.38066678]
["bitfinex-derivatives","BTCF0:USTF0",1740153500797,0.19908368,98065.0,98064.0,0.5646831]
["bitfinex-derivatives","BTCF0:USTF0",1740153501400,0.0509588,98088.0,98081.0,0.2038478]
["bitfinex-derivatives","BTCF0:USTF0",1740153501707,0.2038412,98085.0,98081.0,0.2038478]
["bitfinex-derivatives","BTCF0:USTF0",1740153502302,0.51526524,98090.0,98081.0,0.2038478]
["bitfinex-derivatives","BTCF0:USTF0",1740153502702,0.0509579,98089.0,98081.0,0.2038478]
["bitfinex-derivatives","BTCF0:USTF0",1740153503007,0.2038383,98086.0,98081.0,0.2038478]
["bitfinex-derivatives","BTCF0:USTF0",1740153503193,0.3678,98082.0,98081.0,0.2048478]
["bitfinex-derivatives","BTCF0:USTF0",1740153503707,0.5716457,98082.0,98081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740153503905,0.007,98082.0,98081.0,0.22491466]
["bitfinex-derivatives","BTCF0:USTF0",1740153505797,0.00015296,98091.0,98090.0,0.2038291]
["bitfinex-derivatives","BTCF0:USTF0",1740153507406,0.00715296,98091.0,98090.0,0.2048291]
["bitfinex-derivatives","BTCF0:USTF0",1740153509501,0.00715296,98091.0,98090.0,0.5656291]
["bitfinex-derivatives","BTCF0:USTF0",1740153510010,0.00715296,98091.0,98090.0,0.2048291]
["bitfinex-derivatives","BTCF0:USTF0",1740153511605,0.21097996,98091.0,98090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740153511807,0.21097996,98091.0,98090.0,0.2048291]
["bitfinex-derivatives","BTCF0:USTF0",1740153512002,0.2038644,98073.0,98065.0,1.11907943]
["bitfinex-derivatives","BTCF0:USTF0",1740153512202,0.2038644,98073.0,98072.0,0.20401946]
["bitfinex-derivatives","BTCF0:USTF0",1740153512509,0.22352022,98073.0,98072.0,0.00015296]
["bitfinex-derivatives","BTCF0:USTF0",1740153512712,0.203879,98066.0,98065.0,0.00152963]
["bitfinex-derivatives","BTCF0:USTF0",1740153512911,0.564679,98066.0,98065.0,0.00152963]
["bitfinex-derivatives","BTCF0:USTF0",1740153513109,1.0119,98066.0,98030.0,0.8208]
["bitfinex-derivatives","BTCF0:USTF0",1740153513407,0.2039417,98038.0,98037.0,0.2039393]
["bitfinex-derivatives","BTCF0:USTF0",1740153513813,0.2039417,98038.0,98037.0,0.22328626]
["bitfinex-derivatives","BTCF0:USTF0",1740153514607,0.2039417,98038.0,98037.0,0.2039393]
["bitfinex-derivatives","BTCF0:USTF0",1740153514810,0.0509833,98040.0,98030.0,0.09806524]
["bitfinex-derivatives","BTCF0:USTF0",1740153515012,0.5647456,98035.0,98034.0,0.2039455]
["bitfinex-derivatives","BTCF0:USTF0",1740153515315,0.3608,98035.0,98034.0,0.2039455]
["bitfinex-derivatives","BTCF0:USTF0",1740153515509,0.3608,98035.0,98034.0,0.22371768]
["bitfinex-derivatives","BTCF0:USTF0",1740153516207,0.5647434,98035.0,98034.0,0.22371768]
["bitfinex-derivatives","BTCF0:USTF0",1740153516413,0.3568,98035.0,98034.0,0.22371768]
["bitfinex-derivatives","BTCF0:USTF0",1740153516911,0.3608,98045.0,98034.0,0.02477218]
["bitfinex-derivatives","BTCF0:USTF0",1740153517111,0.3608,98045.0,98044.0,0.2039247]
["bitfinex-derivatives","BTCF0:USTF0",1740153517809,0.5647226,98045.0,98044.0,0.2039247]
["bitfinex-derivatives","BTCF0:USTF0",1740153518117,0.3608,98045.0,98044.0,0.2039247]
["bitfinex-derivatives","BTCF0:USTF0",1740153519116,0.5647226,98045.0,98044.0,0.2039247]
["bitfinex-derivatives","BTCF0:USTF0",1740153519317,0.2549262,98038.0,98037.0,0.0509843]
["bitfinex-derivatives","BTCF0:USTF0",1740153519507,0.2549262,98038.0,98037.0,0.2549236]
["bitfinex-derivatives","BTCF0:USTF0",1740153519812,0.0509885,98030.0,98020.0,0.09806524]
["bitfinex-derivatives","BTCF0:USTF0",1740153520016,0.2039559,98029.0,98028.0,0.20410886]
["bitfinex-derivatives","BTCF0:USTF0",1740153520210,0.2039559,98029.0,98028.0,0.00015296]
["bitfinex-derivatives","BTCF0:USTF0",1740153520708,0.1999559,98029.0,98028.0,0.20411096]
["bitfinex-derivatives","BTCF0:USTF0",1740153520909,0.1999559,98029.0,98028.0,0.22344943]
["bitfinex-derivatives","BTCF0:USTF0",1740153521208,0.2009559,98029.0,98028.0,0.23044943]
["bitfinex-derivatives","BTCF0:USTF0",1740153524212,0.2039559,98029.0,98028.0,0.20411096]
["bitfinex-derivatives","BTCF0:USTF0",1740153524407,0.1999559,98029.0,98028.0,0.20411096]
["bitfinex-derivatives","BTCF0:USTF0",1740153524717,0.2039559,98029.0,98028.0,0.20411096]
["bitfinex-derivatives","BTCF0:USTF0",1740153524914,0.004,98029.0,98028.0,0.20411096]
["bitfinex-derivatives","BTCF0:USTF0",1740153525116,0.004,98029.0,98028.0,0.22374519]
["bitfinex-derivatives","BTCF0:USTF0",1740153525318,0.36095296,98047.0,98046.0,0.2039206]
["bitfinex-derivatives","BTCF0:USTF0",1740153525712,0.56487146,98047.0,98046.0,0.2039206]
["bitfinex-derivatives","BTCF0:USTF0",1740153525908,0.36095296,98047.0,98046.0,0.2039206]
["bitfinex-derivatives","BTCF0:USTF0",1740153526111,0.56487146,98047.0,98046.0,0.2039206]
["bitfinex-derivatives","BTCF0:USTF0",1740153526406,0.0509812,98044.0,98037.0,0.09806524]
["bitfinex-derivatives","BTCF0:USTF0",1740153526612,0.2039559,98029.0,98028.0,0.02014778]
["bitfinex-derivatives","BTCF0:USTF0",1740153526818,0.0509877,98032.0,98028.0,0.02014778]
["bitfinex-derivatives","BTCF0:USTF0",1740153527010,0.2039559,98029.0,98028.0,0.02014778]
["bitfinex-derivatives","BTCF0:USTF0",1740153527419,0.5647559,98029.0,98028.0,0.02014778]
["bitfinex-derivatives","BTCF0:USTF0",1740153528220,0.5657559,98029.0,98028.0,0.02614778]
["bitfinex-derivatives","BTCF0:USTF0",1740153528421,0.3618,98029.0,98028.0,0.23010578]
["bitfinex-derivatives","BTCF0:USTF0",1740153529120,0.3618,98029.0,98028.0,0.63430578]
["bitfinex-derivatives","BTCF0:USTF0",1740153529513,0.3608,98048.0,98046.0,0.2039206]
["bitfinex-derivatives","BTCF0:USTF0",1740153529714,0.20407146,98047.0,98046.0,0.2039206]
["bitfinex-derivatives","BTCF0:USTF0",1740153531026,0.2039247,98044.0,98043.0,0.2549047]
["bitfinex-derivatives","BTCF0:USTF0",1740153531218,0.2549157,98041.0,98040.0,0.2039292]
["bitfinex-derivatives","BTCF0:USTF0",1740153532022,0.2549157,98041.0,98037.0,0.0509845]
["bitfinex-derivatives","BTCF0:USTF0",1740153532224,0.2039436,98040.0,98039.0,0.254917]
["bitfinex-derivatives","BTCF0:USTF0",1740153532822,0.2549091,98044.0,98043.0,0.2039268]
["bitfinex-derivatives","BTCF0:USTF0",1740153533227,0.2549091,98044.0,98040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740153533228,0.25505496,98047.0,98046.0,0.2039206]
["bitfinex-derivatives","BTCF0:USTF0",1740153533422,0.203931,98041.0,98040.0,0.2049322]
["bitfinex-derivatives","BTCF0:USTF0",1740153533928,0.203931,98041.0,98040.0,0.2039322]
["bitfinex-derivatives","BTCF0:USTF0",1740153534724,0.203931,98041.0,98040.0,0.2049322]
["bitfinex-derivatives","BTCF0:USTF0",1740153535721,0.2549106,98044.0,98043.0,0.2549021]
["bitfinex-derivatives","BTCF0:USTF0",1740153536222,0.00015296,98047.0,98043.0,0.2549021]
["bitfinex-derivatives","BTCF0:USTF0",1740153536527,0.01981235,98066.0,98064.0,0.2548517]
["bitfinex-derivatives","BTCF0:USTF0",1740153536718,0.01939831,98086.0,98062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740153536924,0.3608,98090.0,98089.0,0.2038312]
["bitfinex-derivatives","BTCF0:USTF0",1740153537123,0.53843652,98090.0,98089.0,0.2038312]
["bitfinex-derivatives","BTCF0:USTF0",1740153537715,0.74226562,98090.0,98089.0,0.0193884]
["bitfinex-derivatives","BTCF0:USTF0",1740153537917,0.74226562,98090.0,98080.0,0.20400286]
["bitfinex-derivatives","BTCF0:USTF0",1740153537918,0.2038478,98081.0,98080.0,0.20400286]
["bitfinex-derivatives","BTCF0:USTF0",1740153538117,0.0509593,98087.0,98086.0,0.2038332]
["bitfinex-derivatives","BTCF0:USTF0",1740153538421,0.2547924,98089.0,98088.0,0.2038332]
["bitfinex-derivatives","BTCF0:USTF0",1740153538925,0.0509583,98088.0,98081.0,0.0509616]
["bitfinex-derivatives","BTCF0:USTF0",1740153539129,0.53843652,98090.0,98089.0,0.2038312]
["bitfinex-derivatives","BTCF0:USTF0",1740153539321,0.53843652,98090.0,98080.0,0.02037736]
["bitfinex-derivatives","BTCF0:USTF0",1740153539526,0.53843652,98090.0,98089.0,0.2038312]
["bitfinex-derivatives","BTCF0:USTF0",1740153540225,0.3608,98090.0,98089.0,0.2038312]
["bitfinex-derivatives","BTCF0:USTF0",1740153540425,0.3648,98090.0,98089.0,0.2038312]
["bitfinex-derivatives","BTCF0:USTF0",1740153541035,0.3648,98090.0,98089.0,0.2048312]
["bitfinex-derivatives","BTCF0:USTF0",1740153542724,0.38412347,98090.0,98089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740153543325,0.3648,98090.0,98089.0,0.2048312]
["bitfinex-derivatives","BTCF0:USTF0",1740153543932,0.38418089,98090.0,98089.0,0.2048312]
["bitfinex-derivatives","BTCF0:USTF0",1740153544328,0.38418089,98090.0,98089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740153544741,0.38418089,98090.0,98080.0,0.00015296]
["bitfinex-derivatives","BTCF0:USTF0",1740153544922,0.38418089,98090.0,98054.0,0.0509755]
["bitfinex-derivatives","BTCF0:USTF0",1740153544923,0.3608,98081.0,98044.0,0.0509809]
["bitfinex-derivatives","BTCF0:USTF0",1740153545121,0.3608,98059.0,98031.0,0.2488]
["bitfinex-derivatives","BTCF0:USTF0",1740153545630,0.3608,98048.0,98031.0,0.2488]
["bitfinex-derivatives","BTCF0:USTF0",1740153545821,0.3608,98048.0,98030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740153546021,0.3608,98048.0,98030.0,0.36095296]
["bitfinex-derivatives","BTCF0:USTF0",1740153546227,0.3608,98048.0,98037.0,0.2039389]
["bitfinex-derivatives","BTCF0:USTF0",1740153546428,0.3608,98048.0,98032.0,0.01987195]
["bitfinex-derivatives","BTCF0:USTF0",1740153546628,0.380965,98048.0,98030.0,0.36095296]
["bitfinex-derivatives","BTCF0:USTF0",1740153546829,0.380965,98048.0,98031.0,0.0509875]
["bitfinex-derivatives","BTCF0:USTF0",1740153547025,0.00015296,98049.0,98048.0,0.2039164]
["bitfinex-derivatives","BTCF0:USTF0",1740153547232,0.00015296,98049.0,98048.0,0.5647164]
["bitfinex-derivatives","BTCF0:USTF0",1740153547534,0.00015296,98049.0,98048.0,0.2039164]
["bitfinex-derivatives","BTCF0:USTF0",1740153547734,0.00015296,98049.0,98040.0,0.0509832]
["bitfinex-derivatives","BTCF0:USTF0",1740153547932,0.00015296,98049.0,98039.0,0.6096]
["bitfinex-derivatives","BTCF0:USTF0",1740153547933,0.00015296,98049.0,98041.0,0.0509827]
["bitfinex-derivatives","BTCF0:USTF0",1740153548132,0.00015296,98049.0,98046.0,0.2039197]
["bitfinex-derivatives","BTCF0:USTF0",1740153548333,0.00015296,98049.0,98042.0,0.0509822]
["bitfinex-derivatives","BTCF0:USTF0",1740153548532,0.00015296,98049.0,98045.0,0.2039221]
["bitfinex-derivatives","BTCF0:USTF0",1740153548832,0.00015296,98049.0,98039.0,0.6096]
["bitfinex-derivatives","BTCF0:USTF0",1740153549140,0.001,98048.0,98031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740153549334,0.001,98048.0,98043.0,0.0509814]
["bitfinex-derivatives","BTCF0:USTF0",1740153549633,0.001,98048.0,98031.0,0.38012019]
["bitfinex-derivatives","BTCF0:USTF0",1740153549634,0.00215296,98049.0,98037.0,0.2039386]
["bitfinex-derivatives","BTCF0:USTF0",1740153549936,0.3608,98041.0,98031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740153550131,0.3608,98041.0,98039.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740153550538,0.3925,98048.0,98042.0,0.2039282]
["bitfinex-derivatives","BTCF0:USTF0",1740153550733,0.3925,98048.0,98039.0,0.0539837]
["bitfinex-derivatives","BTCF0:USTF0",1740153550734,0.3925,98048.0,98039.0,0.0509837]
["bitfinex-derivatives","BTCF0:USTF0",1740153550928,0.3608,98041.0,98040.0,0.203933]
["bitfinex-derivatives","BTCF0:USTF0",1740153551241,0.00215296,98049.0,98048.0,0.2039164]
["bitfinex-derivatives","BTCF0:USTF0",1740153551429,0.00215296,98049.0,98032.0,0.050987]
["bitfinex-derivatives","BTCF0:USTF0",1740153551629,0.00215296,98049.0,98042.0,0.2039285]
["bitfinex-derivatives","BTCF0:USTF0",1740153551938,0.00215296,98049.0,98048.0,0.2039164]
["bitfinex-derivatives","BTCF0:USTF0",1740153552138,0.00215296,98049.0,98044.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1740153552340,0.00015296,98049.0,98048.0,0.2039164]
["bitfinex-derivatives","BTCF0:USTF0",1740153553035,0.00015296,98049.0,98048.0,0.2049164]
["bitfinex-derivatives","BTCF0:USTF0",1740153554035,0.00015296,98049.0,98048.0,0.2039164]
["bitfinex-derivatives","BTCF0:USTF0",1740153554838,0.3608,98061.0,98060.0,0.2038914]
["bitfinex-derivatives","BTCF0:USTF0",1740153556738,0.3638,98061.0,98060.0,0.2038914]
["bitfinex-derivatives","BTCF0:USTF0",1740153557340,0.00015296,98070.0,98069.0,0.2038727]
["bitfinex-derivatives","BTCF0:USTF0",1740153557845,0.36233011,98081.0,98080.0,0.2038499]
["bitfinex-derivatives","BTCF0:USTF0",1740153558032,0.3608,98081.0,98077.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1740153558233,0.3608,98081.0,98080.0,0.2038499]
["bitfinex-derivatives","BTCF0:USTF0",1740153558945,0.3608,98081.0,98074.0,0.0509653]
["bitfinex-derivatives","BTCF0:USTF0",1740153559145,0.3608,98081.0,98071.0,0.00015296]
["bitfinex-derivatives","BTCF0:USTF0",1740153559336,0.3608,98081.0,98072.0,0.0509666]
["bitfinex-derivatives","BTCF0:USTF0",1740153559540,0.3608,98081.0,98073.0,0.0509656]
["bitfinex-derivatives","BTCF0:USTF0",1740153559845,0.3608,98081.0,98080.0,0.2038499]
["bitfinex-derivatives","BTCF0:USTF0",1740153560241,0.3678,98081.0,98080.0,0.2048499]
["bitfinex-derivatives","BTCF0:USTF0",1740153560642,0.3678,98081.0,98079.0,0.2038517]
["bitfinex-derivatives","BTCF0:USTF0",1740153560842,0.3678,98081.0,98080.0,0.2038499]
["bitfinex-derivatives","BTCF0:USTF0",1740153561059,0.3678,98081.0,98079.0,0.01754141]
["bitfinex-derivatives","BTCF0:USTF0",1740153561246,0.3678,98081.0,98075.0,0.0509648]
["bitfinex-derivatives","BTCF0:USTF0",1740153561649,0.3678,98081.0,98071.0,0.00015296]
["bitfinex-derivatives","BTCF0:USTF0",1740153561846,0.3678,98081.0,98073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740153562050,0.3678,98081.0,98073.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1740153562249,0.3678,98081.0,98076.0,0.2038565]
["bitfinex-derivatives","BTCF0:USTF0",1740153562451,0.3678,98081.0,98073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740153562846,0.3678,98081.0,98080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740153563044,0.007,98081.0,98080.0,0.5656499]
["bitfinex-derivatives","BTCF0:USTF0",1740153563243,0.1,98100.0,98098.0,0.2038125]
["bitfinex-derivatives","BTCF0:USTF0",1740153563444,0.1,98100.0,98081.0,0.0509614]
["bitfinex-derivatives","BTCF0:USTF0",1740153563445,0.1,98100.0,98099.0,0.2038104]
["bitfinex-derivatives","BTCF0:USTF0",1740153564247,0.3608,98117.0,98112.0,0.2037834]
["bitfinex-derivatives","BTCF0:USTF0",1740153564953,0.00010071,98122.0,98112.0,0.37860807]
["bitfinex-derivatives","BTCF0:USTF0",1740153565155,0.00010071,98122.0,98121.0,0.2037647]
["bitfinex-derivatives","BTCF0:USTF0",1740153565344,0.00010071,98122.0,98118.0,0.0509425]
["bitfinex-derivatives","BTCF0:USTF0",1740153565551,0.00010071,98122.0,98120.0,0.2037663]
["bitfinex-derivatives","BTCF0:USTF0",1740153565852,0.3608,98133.0,98112.0,0.52549161]
["bitfinex-derivatives","BTCF0:USTF0",1740153566151,0.3608,98133.0,98128.0,0.2037501]
["bitfinex-derivatives","BTCF0:USTF0",1740153566549,0.3608,98142.0,98141.0,0.2037232]
["bitfinex-derivatives","BTCF0:USTF0",1740153566957,0.00152933,98149.0,98137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740153567449,0.00152933,98149.0,98140.0,0.050931]
["bitfinex-derivatives","BTCF0:USTF0",1740153567757,0.00152933,98149.0,98140.0,0.01771149]
["bitfinex-derivatives","BTCF0:USTF0",1740153568052,0.00152933,98149.0,98140.0,0.0509308]
["bitfinex-derivatives","BTCF0:USTF0",1740153568258,0.00152933,98149.0,98137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740153568642,0.00152933,98149.0,98140.0,0.2037234]
["bitfinex-derivatives","BTCF0:USTF0",1740153568844,0.00152933,98149.0,98137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740153569251,0.3608,98138.0,98132.0,0.00015288]
["bitfinex-derivatives","BTCF0:USTF0",1740153569453,0.2037375,98135.0,98132.0,0.00015288]
["bitfinex-derivatives","BTCF0:USTF0",1740153569653,0.3608,98135.0,98120.0,0.00152879]
["bitfinex-derivatives","BTCF0:USTF0",1740153569955,0.3608,98135.0,98120.0,0.14841233]
["bitfinex-derivatives","BTCF0:USTF0",1740153569956,0.3608,98123.0,98120.0,0.14841233]
["bitfinex-derivatives","BTCF0:USTF0",1740153570148,0.3608,98123.0,98122.0,0.2037626]
["bitfinex-derivatives","BTCF0:USTF0",1740153570344,0.3608,98135.0,98128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740153571752,0.37823446,98135.0,98128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740153571955,0.3618,98135.0,98122.0,0.00015288]
["bitfinex-derivatives","BTCF0:USTF0",1740153572149,0.3608,98123.0,98122.0,0.25485608]
["bitfinex-derivatives","BTCF0:USTF0",1740153572349,0.3618,98135.0,98122.0,0.00015288]
["bitfinex-derivatives","BTCF0:USTF0",1740153572748,0.3618,98135.0,98128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740153573256,0.3608,98135.0,98122.0,0.00015288]
["bitfinex-derivatives","BTCF0:USTF0",1740153573458,0.001,98123.0,98122.0,0.20491398]
["bitfinex-derivatives","BTCF0:USTF0",1740153574055,0.001,98123.0,98122.0,0.00115288]
["bitfinex-derivatives","BTCF0:USTF0",1740153574958,0.3974,98125.0,98122.0,0.00015288]
["bitfinex-derivatives","BTCF0:USTF0",1740153575158,0.41511693,98125.0,98122.0,0.00015288]
["bitfinex-derivatives","BTCF0:USTF0",1740153575358,0.2632,98124.0,98090.0,0.14688354]
["bitfinex-derivatives","BTCF0:USTF0",1740153575554,0.3608,98108.0,98093.0,0.77562]
["bitfinex-derivatives","BTCF0:USTF0",1740153576154,0.3608,98108.0,98097.0,0.37833637]
["bitfinex-derivatives","BTCF0:USTF0",1740153576451,0.3608,98108.0,98098.0,0.14688354]
["bitfinex-derivatives","BTCF0:USTF0",1740153576851,0.001,98108.0,98107.0,0.2037938]
["bitfinex-derivatives","BTCF0:USTF0",1740153577657,0.01743804,98130.0,98107.0,0.2037938]
["bitfinex-derivatives","BTCF0:USTF0",1740153577658,0.2632,98137.0,98125.0,0.2037564]
["bitfinex-derivatives","BTCF0:USTF0",1740153577851,0.2632,98137.0,98109.0,0.0509469]
["bitfinex-derivatives","BTCF0:USTF0",1740153577852,0.2632,98137.0,98117.0,0.0509432]
["bitfinex-derivatives","BTCF0:USTF0",1740153578054,0.3608,98138.0,98118.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1740153578360,0.3608,98138.0,98124.0,0.2037573]
["bitfinex-derivatives","BTCF0:USTF0",1740153578559,0.3608,98138.0,98122.0,0.2037619]
["bitfinex-derivatives","BTCF0:USTF0",1740153579056,0.3608,98138.0,98121.0,0.0509411]
["bitfinex-derivatives","BTCF0:USTF0",1740153579057,0.00015261,98135.0,98121.0,0.0509411]
["bitfinex-derivatives","BTCF0:USTF0",1740153579359,0.00015261,98135.0,98120.0,0.0509417]
["bitfinex-derivatives","BTCF0:USTF0",1740153579555,0.00015261,98135.0,98125.0,0.2037564]
["bitfinex-derivatives","BTCF0:USTF0",1740153580354,0.00015261,98135.0,98131.0,0.2037434]
["bitfinex-derivatives","BTCF0:USTF0",1740153580548,0.00015261,98135.0,98125.0,0.55862254]
["bitfinex-derivatives","BTCF0:USTF0",1740153580750,0.00015261,98135.0,98129.0,0.2037472]
["bitfinex-derivatives","BTCF0:USTF0",1740153580961,0.00015261,98135.0,98125.0,0.57631389]
["bitfinex-derivatives","BTCF0:USTF0",1740153581157,0.00015261,98135.0,98129.0,0.2037463]
["bitfinex-derivatives","BTCF0:USTF0",1740153581353,0.00015261,98135.0,98126.0,0.0509381]
["bitfinex-derivatives","BTCF0:USTF0",1740153581656,0.00015261,98135.0,98125.0,0.52637489]
["bitfinex-derivatives","BTCF0:USTF0",1740153581862,0.00015261,98135.0,98126.0,0.0509385]
["bitfinex-derivatives","BTCF0:USTF0",1740153582058,0.00015261,98135.0,98134.0,0.2037377]
["bitfinex-derivatives","BTCF0:USTF0",1740153582265,0.00015261,98135.0,98129.0,0.0509369]
["bitfinex-derivatives","BTCF0:USTF0",1740153582759,0.00015261,98135.0,98125.0,0.52637489]
["bitfinex-derivatives","BTCF0:USTF0",1740153582760,0.00015261,98135.0,98125.0,0.57731399]
["bitfinex-derivatives","BTCF0:USTF0",1740153582955,0.00015261,98135.0,98125.0,0.52637489]
["bitfinex-derivatives","BTCF0:USTF0",1740153583156,0.00015261,98135.0,98125.0,0.37949135]
["bitfinex-derivatives","BTCF0:USTF0",1740153583658,0.00015261,98135.0,98125.0,0.37849135]
["bitfinex-derivatives","BTCF0:USTF0",1740153583857,0.00015261,98135.0,98129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740153584163,0.00015261,98135.0,98132.0,0.2037401]
["bitfinex-derivatives","BTCF0:USTF0",1740153584354,0.00015261,98135.0,98129.0,0.2037471]
["bitfinex-derivatives","BTCF0:USTF0",1740153584557,0.00015261,98135.0,98125.0,0.37949135]
["bitfinex-derivatives","BTCF0:USTF0",1740153584755,0.00015261,98135.0,98128.0,0.2037488]
["bitfinex-derivatives","BTCF0:USTF0",1740153584956,0.00015261,98135.0,98125.0,0.37949135]
["bitfinex-derivatives","BTCF0:USTF0",1740153585158,0.00015261,98135.0,98129.0,0.2037472]
["bitfinex-derivatives","BTCF0:USTF0",1740153586060,0.00015261,98135.0,98129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740153586763,0.203746,98130.0,98129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740153587061,0.050935,98133.0,98129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740153587267,0.564546,98130.0,98129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740153587559,0.3608,98130.0,98103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740153587762,0.3608,98122.0,98115.0,0.00015288]
["bitfinex-derivatives","BTCF0:USTF0",1740153588062,0.0509422,98119.0,98095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740153588261,0.4117482,98108.0,98096.0,0.01790176]
["bitfinex-derivatives","BTCF0:USTF0",1740153588455,0.4117482,98108.0,98092.0,0.24200497]
["bitfinex-derivatives","BTCF0:USTF0",1740153588456,0.3608,98100.0,98092.0,0.24200497]
["bitfinex-derivatives","BTCF0:USTF0",1740153588762,0.6646083,98100.0,98092.0,0.24200497]
["bitfinex-derivatives","BTCF0:USTF0",1740153589060,0.2038113,98099.0,98096.0,0.18150373]
["bitfinex-derivatives","BTCF0:USTF0",1740153589266,0.3608,98100.0,98096.0,0.18150373]
["bitfinex-derivatives","BTCF0:USTF0",1740153589566,0.2038145,98097.0,98096.0,0.18150373]
["bitfinex-derivatives","BTCF0:USTF0",1740153589764,0.3618,98100.0,98096.0,0.18150373]
["bitfinex-derivatives","BTCF0:USTF0",1740153589963,0.4618,98100.0,98096.0,0.18150373]
["bitfinex-derivatives","BTCF0:USTF0",1740153591360,0.3618,98100.0,98096.0,0.18150373]
["bitfinex-derivatives","BTCF0:USTF0",1740153592065,0.3618,98100.0,98096.0,0.38532023]
["bitfinex-derivatives","BTCF0:USTF0",1740153592266,0.3618,98100.0,98096.0,0.18150373]
["bitfinex-derivatives","BTCF0:USTF0",1740153592563,0.3618,98100.0,98097.0,0.2038134]
["bitfinex-derivatives","BTCF0:USTF0",1740153592964,0.3618,98100.0,98099.0,0.2038104]
["bitfinex-derivatives","BTCF0:USTF0",1740153593261,0.3618,98100.0,98095.0,0.0509542]
["bitfinex-derivatives","BTCF0:USTF0",1740153593468,0.3618,98100.0,98099.0,0.2038104]
["bitfinex-derivatives","BTCF0:USTF0",1740153593663,0.3618,98100.0,98091.0,0.0509567]
["bitfinex-derivatives","BTCF0:USTF0",1740153593867,0.3608,98100.0,98097.0,0.2038135]
["bitfinex-derivatives","BTCF0:USTF0",1740153594068,0.3618,98100.0,98098.0,0.2038109]
["bitfinex-derivatives","BTCF0:USTF0",1740153594375,0.3618,98100.0,98099.0,0.2038104]
["bitfinex-derivatives","BTCF0:USTF0",1740153594663,0.001,98100.0,98099.0,0.2038104]
["bitfinex-derivatives","BTCF0:USTF0",1740153595063,0.6355,98124.0,98099.0,0.14688354]
["bitfinex-derivatives","BTCF0:USTF0",1740153595366,0.6355,98124.0,98113.0,0.0509452]
["bitfinex-derivatives","BTCF0:USTF0",1740153595569,0.6355,98124.0,98110.0,0.19783014]
["bitfinex-derivatives","BTCF0:USTF0",1740153595767,0.6355,98124.0,98112.0,0.01827836]
["bitfinex-derivatives","BTCF0:USTF0",1740153595965,0.6355,98124.0,98112.0,0.22206036]
["bitfinex-derivatives","BTCF0:USTF0",1740153596162,0.6355,98124.0,98112.0,0.01827836]
["bitfinex-derivatives","BTCF0:USTF0",1740153596357,0.6355,98124.0,98113.0,0.2037812]
["bitfinex-derivatives","BTCF0:USTF0",1740153596563,0.6355,98124.0,98111.0,0.06841984]
["bitfinex-derivatives","BTCF0:USTF0",1740153596779,0.6365,98124.0,98119.0,0.2037677]
["bitfinex-derivatives","BTCF0:USTF0",1740153596957,0.6365,98124.0,98115.0,0.0509442]
["bitfinex-derivatives","BTCF0:USTF0",1740153597263,0.00015261,98128.0,98120.0,0.0509417]
["bitfinex-derivatives","BTCF0:USTF0",1740153597460,0.001,98124.0,98123.0,0.2037605]
["bitfinex-derivatives","BTCF0:USTF0",1740153598069,0.00015261,98128.0,98122.0,0.0509404]
["bitfinex-derivatives","BTCF0:USTF0",1740153598070,0.00015261,98128.0,98127.0,0.2037522]
["bitfinex-derivatives","BTCF0:USTF0",1740153599074,0.01795443,98142.0,98131.0,0.0509357]
["bitfinex-derivatives","BTCF0:USTF0",1740153599270,0.3608,98155.0,98127.0,0.37837177]
["bitfinex-derivatives","BTCF0:USTF0",1740153599271,0.7676,98155.0,98136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740153599573,0.7676,98155.0,98140.0,0.0509313]
["bitfinex-derivatives","BTCF0:USTF0",1740153599766,0.7676,98155.0,98141.0,0.2037215]
["bitfinex-derivatives","BTCF0:USTF0",1740153599964,0.2036987,98153.0,98139.0,0.35060954]
["bitfinex-derivatives","BTCF0:USTF0",1740153600172,0.8185236,98155.0,98139.0,0.35060954]
["bitfinex-derivatives","BTCF0:USTF0",1740153600580,0.8185236,98155.0,98138.0,0.0509319]
["bitfinex-derivatives","BTCF0:USTF0",1740153600581,0.7676,98155.0,98136.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740153600787,0.01784178,98152.0,98136.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740153601073,0.3608,98173.0,98139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740153601271,0.2036824,98161.0,98152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740153601463,0.0509183,98166.0,98152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740153601659,0.2036838,98160.0,98152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740153601973,0.01,98168.0,98152.0,0.4117247]
["bitfinex-derivatives","BTCF0:USTF0",1740153602172,0.4093,98169.0,98152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740153602368,0.4093,98169.0,98139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740153602369,0.2036942,98155.0,98144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740153602562,0.3608,98165.0,98144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740153603274,0.2036888,98158.0,98154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740153603462,0.2036912,98157.0,98154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740153603666,0.0509212,98160.0,98154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740153603872,0.0509221,98158.0,98154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740153604074,0.3608,98165.0,98154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740153605570,0.3608,98165.0,98137.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1740153605571,0.3608,98156.0,98137.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1740153605769,0.3608,98144.0,98124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740153605969,0.3608,98136.0,98109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740153606277,0.3854,98135.0,98109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740153606667,0.3854,98135.0,98120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740153606871,0.3854,98135.0,98134.0,0.2037377]
["bitfinex-derivatives","BTCF0:USTF0",1740153607066,0.3854,98135.0,98131.0,0.0509354]
["bitfinex-derivatives","BTCF0:USTF0",1740153607265,0.3854,98135.0,98127.0,0.0509377]
["bitfinex-derivatives","BTCF0:USTF0",1740153607266,0.3854,98135.0,98129.0,0.0509368]
["bitfinex-derivatives","BTCF0:USTF0",1740153607472,0.3854,98135.0,98120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740153607777,0.3608,98136.0,98135.0,0.2037356]
["bitfinex-derivatives","BTCF0:USTF0",1740153608478,0.3608,98136.0,98129.0,0.050937]
["bitfinex-derivatives","BTCF0:USTF0",1740153608678,0.3608,98136.0,98120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740153608679,0.3608,98136.0,98126.0,0.2037531]
["bitfinex-derivatives","BTCF0:USTF0",1740153608979,0.3608,98136.0,98116.0,0.0509435]
["bitfinex-derivatives","BTCF0:USTF0",1740153609172,0.3608,98136.0,98114.0,0.01827104]
["bitfinex-derivatives","BTCF0:USTF0",1740153609378,0.3608,98136.0,98114.0,0.0509443]
["bitfinex-derivatives","BTCF0:USTF0",1740153609578,0.3608,98136.0,98114.0,0.01812449]
["bitfinex-derivatives","BTCF0:USTF0",1740153609779,0.3608,98136.0,98119.0,0.0509418]
["bitfinex-derivatives","BTCF0:USTF0",1740153609973,0.3608,98136.0,98114.0,0.01812449]
["bitfinex-derivatives","BTCF0:USTF0",1740153610174,0.3608,98120.0,98114.0,0.01812449]
["bitfinex-derivatives","BTCF0:USTF0",1740153610366,1.0113,98119.0,98099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740153610771,1.0113,98119.0,98118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740153610968,1.0113,98119.0,98118.0,0.2057709]
["bitfinex-derivatives","BTCF0:USTF0",1740153611175,1.0113,98119.0,98118.0,0.2037709]
["bitfinex-derivatives","BTCF0:USTF0",1740153611879,0.7633,98119.0,98118.0,0.2037709]
["bitfinex-derivatives","BTCF0:USTF0",1740153612079,0.3608,98128.0,98114.0,0.01824616]
["bitfinex-derivatives","BTCF0:USTF0",1740153612282,0.3608,98128.0,98059.0,0.33413936]
["bitfinex-derivatives","BTCF0:USTF0",1740153612283,0.3764,98127.0,98093.0,0.0509553]
["bitfinex-derivatives","BTCF0:USTF0",1740153612476,0.3764,98127.0,98104.0,0.0509496]
["bitfinex-derivatives","BTCF0:USTF0",1740153612678,0.3764,98127.0,98099.0,0.5646089]
["bitfinex-derivatives","BTCF0:USTF0",1740153612679,0.2037691,98119.0,98099.0,0.5646089]
["bitfinex-derivatives","BTCF0:USTF0",1740153612977,0.3608,98111.0,98109.0,0.0177894]
["bitfinex-derivatives","BTCF0:USTF0",1740153613178,0.2572,98110.0,98109.0,0.0177894]
["bitfinex-derivatives","BTCF0:USTF0",1740153613584,0.6357,98110.0,98109.0,0.0187894]
["bitfinex-derivatives","BTCF0:USTF0",1740153614282,0.6357,98110.0,98109.0,0.0177894]
["bitfinex-derivatives","BTCF0:USTF0",1740153618171,0.3608,98111.0,98109.0,0.0177894]
["bitfinex-derivatives","BTCF0:USTF0",1740153619583,0.01,98110.0,98100.0,0.24301436]
["bitfinex-derivatives","BTCF0:USTF0",1740153619786,0.01,98110.0,98094.0,0.30376795]
["bitfinex-derivatives","BTCF0:USTF0",1740153619787,0.2038187,98095.0,98094.0,0.30376795]
["bitfinex-derivatives","BTCF0:USTF0",1740153619982,0.2038187,98095.0,98071.0,0.48602872]
["bitfinex-derivatives","BTCF0:USTF0",1740153619983,0.03,98095.0,98092.0,0.01669256]
["bitfinex-derivatives","BTCF0:USTF0",1740153620283,0.3608,98117.0,98071.0,0.48602872]
["bitfinex-derivatives","BTCF0:USTF0",1740153620284,0.3608,98127.0,98097.0,0.5095364]
["bitfinex-derivatives","BTCF0:USTF0",1740153620481,0.3608,98137.0,98124.0,0.0509394]
["bitfinex-derivatives","BTCF0:USTF0",1740153620684,0.7214,98146.0,98131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740153620987,0.7214,98146.0,98145.0,0.2037149]
["bitfinex-derivatives","BTCF0:USTF0",1740153621186,0.00015288,98148.0,98142.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1740153621387,0.00015288,98148.0,98140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740153622182,0.00015288,98148.0,98131.0,0.4117357]
["bitfinex-derivatives","BTCF0:USTF0",1740153622183,0.3608,98144.0,98131.0,0.4117357]
["bitfinex-derivatives","BTCF0:USTF0",1740153622384,0.3608,98144.0,98132.0,0.0509353]
["bitfinex-derivatives","BTCF0:USTF0",1740153622688,0.3608,98144.0,98131.0,0.37707909]
["bitfinex-derivatives","BTCF0:USTF0",1740153622988,0.3608,98134.0,98131.0,0.01627909]
["bitfinex-derivatives","BTCF0:USTF0",1740153623189,0.3798,98133.0,98129.0,0.00015288]
["bitfinex-derivatives","BTCF0:USTF0",1740153624385,0.3608,98134.0,98130.0,0.0509363]
["bitfinex-derivatives","BTCF0:USTF0",1740153624581,0.3608,98134.0,98133.0,0.2037398]
["bitfinex-derivatives","BTCF0:USTF0",1740153624788,0.3608,98134.0,98129.0,0.00015288]
["bitfinex-derivatives","BTCF0:USTF0",1740153625289,0.3608,98134.0,98129.0,0.01631281]
["bitfinex-derivatives","BTCF0:USTF0",1740153625489,0.3608,98134.0,98130.0,0.2037452]
["bitfinex-derivatives","BTCF0:USTF0",1740153625796,0.3608,98134.0,98129.0,0.00015288]
["bitfinex-derivatives","BTCF0:USTF0",1740153625986,0.3608,98134.0,98129.0,0.22026856]
["bitfinex-derivatives","BTCF0:USTF0",1740153626186,0.3608,98134.0,98132.0,0.2037418]
["bitfinex-derivatives","BTCF0:USTF0",1740153626701,0.3608,98134.0,98130.0,0.07133]
["bitfinex-derivatives","BTCF0:USTF0",1740153627602,0.00015288,98148.0,98133.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1740153627899,0.00015288,98148.0,98130.0,0.07133]
["bitfinex-derivatives","BTCF0:USTF0",1740153627900,1.2609,98174.0,98147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740153628094,0.254588,98167.0,98147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740153628402,1.27763345,98174.0,98147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740153628603,0.3608,98167.0,98147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740153628803,0.2037024,98151.0,98147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740153629010,1.0289,98150.0,98148.0,0.02547]
["bitfinex-derivatives","BTCF0:USTF0",1740153630194,1.0289,98150.0,98148.0,0.02647]
["bitfinex-derivatives","BTCF0:USTF0",1740153631908,1.0289,98150.0,98148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740153632406,1.0289,98150.0,98147.0,0.00015288]
["bitfinex-derivatives","BTCF0:USTF0",1740153632708,1.0289,98150.0,98148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740153632709,0.203708,98149.0,98148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740153633013,1.0289,98150.0,98148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740153633307,1.2326046,98150.0,98148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740153633505,0.2037066,98149.0,98148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740153633806,0.2037086,98148.0,98147.0,0.00115288]
["bitfinex-derivatives","BTCF0:USTF0",1740153634002,1.2326056,98150.0,98147.0,0.00115288]
["bitfinex-derivatives","BTCF0:USTF0",1740153634199,0.2037073,98149.0,98147.0,0.00115288]
["bitfinex-derivatives","BTCF0:USTF0",1740153634401,0.2037086,98148.0,98147.0,0.00115288]
["bitfinex-derivatives","BTCF0:USTF0",1740153634707,0.01,98148.0,98145.0,0.02504]
["bitfinex-derivatives","BTCF0:USTF0",1740153634913,0.01,98148.0,98130.0,0.07133]
["bitfinex-derivatives","BTCF0:USTF0",1740153634914,0.2037439,98131.0,98130.0,0.07133]
["bitfinex-derivatives","BTCF0:USTF0",1740153635209,0.05094,98124.0,98116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740153635414,0.643,98130.0,98120.0,0.0509416]
["bitfinex-derivatives","BTCF0:USTF0",1740153635709,0.643,98130.0,98128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740153635902,0.8467466,98130.0,98116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740153636211,0.643,98130.0,98116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740153636402,0.2037488,98129.0,98116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740153636596,0.643,98130.0,98116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740153636811,0.2037485,98129.0,98116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740153637007,0.643,98130.0,98116.0,0.37702584]
["bitfinex-derivatives","BTCF0:USTF0",1740153637211,0.2037612,98123.0,98116.0,0.37702584]
["bitfinex-derivatives","BTCF0:USTF0",1740153637397,0.3608,98128.0,98117.0,0.03356]
["bitfinex-derivatives","BTCF0:USTF0",1740153637398,0.0509383,98127.0,98117.0,0.03356]
["bitfinex-derivatives","BTCF0:USTF0",1740153637599,0.3608,98128.0,98117.0,0.03356]
["bitfinex-derivatives","BTCF0:USTF0",1740153637812,0.2037709,98118.0,98117.0,0.03356]
["bitfinex-derivatives","BTCF0:USTF0",1740153638003,0.5645709,98118.0,98117.0,0.03356]
["bitfinex-derivatives","BTCF0:USTF0",1740153638206,0.6708,98118.0,98098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740153638399,0.3056665,98115.0,98114.0,0.03819]
["bitfinex-derivatives","BTCF0:USTF0",1740153638600,0.01,98117.0,98114.0,0.03819]
["bitfinex-derivatives","BTCF0:USTF0",1740153638804,0.3608,98118.0,98114.0,0.03819]
["bitfinex-derivatives","BTCF0:USTF0",1740153639102,0.8884,98119.0,98118.0,0.2037709]
["bitfinex-derivatives","BTCF0:USTF0",1740153639407,0.23159288,98135.0,98117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740153639604,0.23159288,98135.0,98126.0,0.2037529]
["bitfinex-derivatives","BTCF0:USTF0",1740153639804,0.0015294,98138.0,98128.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740153640004,0.17818658,98145.0,98128.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740153640005,0.1765043,98145.0,98137.0,0.46272]
["bitfinex-derivatives","BTCF0:USTF0",1740153640206,0.1765043,98145.0,98144.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1740153640398,0.1765043,98145.0,98143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740153641407,0.1765043,98145.0,98144.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1740153641603,0.1765043,98145.0,98144.0,0.3065969]
["bitfinex-derivatives","BTCF0:USTF0",1740153641909,0.1765043,98145.0,98144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740153642215,0.1765043,98145.0,98143.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740153643309,0.20384998,98154.0,98143.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740153643512,0.2036985,98153.0,98143.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740153643710,0.2036985,98153.0,98144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740153644120,0.00015288,98154.0,98144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740153644505,0.0509245,98153.0,98144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740153644708,0.0509251,98152.0,98144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740153644909,0.2037108,98147.0,98144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740153645307,0.2037149,98145.0,98144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740153645507,0.0509266,98149.0,98144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740153645713,0.0509256,98151.0,98144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740153645918,0.2037116,98147.0,98144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740153646119,0.2037128,98146.0,98144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740153646315,0.0509274,98148.0,98144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740153646515,0.2037139,98146.0,98141.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1740153646711,0.2037211,98142.0,98141.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1740153647112,0.2037294,98138.0,98137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740153647316,0.2037356,98135.0,98121.0,0.36232877]
["bitfinex-derivatives","BTCF0:USTF0",1740153647511,0.2037465,98130.0,98121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740153647711,0.2037461,98130.0,98121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740153648219,0.01,98137.0,98121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740153648415,0.2037438,98132.0,98121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740153648607,0.01,98137.0,98121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740153648812,0.2037359,98135.0,98121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740153649121,0.2037445,98131.0,98122.0,0.2611]
["bitfinex-derivatives","BTCF0:USTF0",1740153649313,0.050934,98135.0,98122.0,0.2611]
["bitfinex-derivatives","BTCF0:USTF0",1740153649618,0.01,98141.0,98129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740153649815,0.2406,98149.0,98129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740153650010,0.050929,98145.0,98130.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1740153650212,0.2037297,98138.0,98131.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1740153650509,0.2037343,98136.0,98131.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1740153650721,0.2037364,98135.0,98132.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1740153650915,0.0509313,98140.0,98131.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1740153651115,0.2037323,98137.0,98131.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1740153651318,0.0509313,98140.0,98132.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1740153651612,0.4347921,98147.0,98131.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1740153651810,0.23108,98147.0,98131.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1740153652014,0.23108,98147.0,98132.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1740153652318,0.4217296,98144.0,98131.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1740153652523,0.203735,98136.0,98131.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1740153652720,0.4217296,98144.0,98132.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1740153652921,0.4217296,98144.0,98130.0,0.42704]
["bitfinex-derivatives","BTCF0:USTF0",1740153652922,0.2037348,98136.0,98131.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1740153653217,0.2037303,98138.0,98131.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1740153653418,0.2037303,98138.0,98132.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1740153653622,0.2037324,98137.0,98131.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1740153653820,0.2037295,98138.0,98131.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1740153654120,0.3708,98144.0,98132.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1740153654417,0.3708,98144.0,98131.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1740153654618,0.2406,98149.0,98137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740153654921,0.23076,98148.0,98138.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1740153655123,0.23076,98148.0,98138.0,0.47278]
["bitfinex-derivatives","BTCF0:USTF0",1740153655713,0.23076,98148.0,98139.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1740153656524,0.23076,98148.0,98140.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1740153657717,0.23076,98148.0,98140.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1740153658120,0.203711,98147.0,98140.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1740153658320,0.01,98152.0,98141.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1740153658521,0.2306,98152.0,98141.0,0.36128]
["bitfinex-derivatives","BTCF0:USTF0",1740153658825,0.2306,98152.0,98142.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1740153659126,0.2815251,98152.0,98142.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1740153659313,0.2306,98152.0,98143.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1740153659516,0.2306,98152.0,98142.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1740153659717,0.00015288,98154.0,98142.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1740153659917,0.00015288,98154.0,98143.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1740153660117,0.00015288,98154.0,98148.0,0.0509271]
["bitfinex-derivatives","BTCF0:USTF0",1740153660327,1.24866,98180.0,98166.0,0.2036713]
["bitfinex-derivatives","BTCF0:USTF0",1740153660517,0.23048,98179.0,98170.0,0.203663]
["bitfinex-derivatives","BTCF0:USTF0",1740153660717,0.23048,98179.0,98170.0,0.30558306]
["bitfinex-derivatives","BTCF0:USTF0",1740153660918,0.23048,98179.0,98178.0,0.2036464]
["bitfinex-derivatives","BTCF0:USTF0",1740153661225,0.23048,98179.0,98178.0,0.30556646]
["bitfinex-derivatives","BTCF0:USTF0",1740153663320,0.23048,98179.0,98178.0,0.30656646]
["bitfinex-derivatives","BTCF0:USTF0",1740153664217,0.88836,98180.0,98178.0,0.10292006]
["bitfinex-derivatives","BTCF0:USTF0",1740153664416,0.3743,98187.0,98179.0,0.10192006]
["bitfinex-derivatives","BTCF0:USTF0",1740153664729,0.20788434,98189.0,98179.0,0.10192006]
["bitfinex-derivatives","BTCF0:USTF0",1740153664730,0.20788434,98189.0,98187.0,0.2036277]
["bitfinex-derivatives","BTCF0:USTF0",1740153664920,0.2572,98198.0,98187.0,0.30554776]
["bitfinex-derivatives","BTCF0:USTF0",1740153665121,0.23024,98197.0,98187.0,0.30554776]
["bitfinex-derivatives","BTCF0:USTF0",1740153665822,0.0509028,98195.0,98187.0,0.30554776]
["bitfinex-derivatives","BTCF0:USTF0",1740153666229,0.23024,98197.0,98187.0,0.30554776]
["bitfinex-derivatives","BTCF0:USTF0",1740153666427,0.2811419,98197.0,98187.0,0.30554776]
["bitfinex-derivatives","BTCF0:USTF0",1740153666629,0.2036225,98190.0,98187.0,0.30554776]
["bitfinex-derivatives","BTCF0:USTF0",1740153666822,0.0509024,98196.0,98187.0,0.30554776]
["bitfinex-derivatives","BTCF0:USTF0",1740153667019,0.2036166,98193.0,98187.0,0.30554776]
["bitfinex-derivatives","BTCF0:USTF0",1740153667225,0.2572,98198.0,98187.0,0.30554776]
["bitfinex-derivatives","BTCF0:USTF0",1740153667423,0.00035,98202.0,98199.0,0.2036028]
["bitfinex-derivatives","BTCF0:USTF0",1740153667731,0.8882,98224.0,98216.0,0.2035676]
["bitfinex-derivatives","BTCF0:USTF0",1740153667925,0.8882,98224.0,98216.0,0.30548766]
["bitfinex-derivatives","BTCF0:USTF0",1740153668121,0.0508888,98222.0,98216.0,0.30548766]
["bitfinex-derivatives","BTCF0:USTF0",1740153668425,0.0508884,98223.0,98216.0,0.30548766]
["bitfinex-derivatives","BTCF0:USTF0",1740153668628,0.8882,98224.0,98216.0,0.30548766]
["bitfinex-derivatives","BTCF0:USTF0",1740153668935,0.9390882,98224.0,98216.0,0.30548766]
["bitfinex-derivatives","BTCF0:USTF0",1740153669124,0.20509372,98217.0,98216.0,0.30548766]
["bitfinex-derivatives","BTCF0:USTF0",1740153669324,0.00152822,98217.0,98216.0,0.30548766]
["bitfinex-derivatives","BTCF0:USTF0",1740153670024,0.00152822,98217.0,98216.0,0.66628766]
["bitfinex-derivatives","BTCF0:USTF0",1740153670633,0.00152822,98217.0,98216.0,0.66728766]
["bitfinex-derivatives","BTCF0:USTF0",1740153671830,0.20509372,98217.0,98216.0,0.66728766]
["bitfinex-derivatives","BTCF0:USTF0",1740153672132,0.20509372,98217.0,98216.0,0.10292006]
["bitfinex-derivatives","BTCF0:USTF0",1740153672524,0.20509372,98217.0,98216.0,0.30648766]
["bitfinex-derivatives","BTCF0:USTF0",1740153672728,0.3608,98234.0,98216.0,0.10292006]
["bitfinex-derivatives","BTCF0:USTF0",1740153672930,0.2562,98233.0,98225.0,0.30546896]
["bitfinex-derivatives","BTCF0:USTF0",1740153673135,0.46824557,98240.0,98239.0,0.2035199]
["bitfinex-derivatives","BTCF0:USTF0",1740153673430,0.46824557,98240.0,98239.0,0.10192006]
["bitfinex-derivatives","BTCF0:USTF0",1740153673631,0.46824557,98240.0,98239.0,0.30543996]
["bitfinex-derivatives","BTCF0:USTF0",1740153674026,0.26472767,98240.0,98239.0,0.30543996]
["bitfinex-derivatives","BTCF0:USTF0",1740153674228,0.46824557,98240.0,98239.0,0.30543996]
["bitfinex-derivatives","BTCF0:USTF0",1740153674726,0.46824557,98240.0,98239.0,0.30643996]
["bitfinex-derivatives","BTCF0:USTF0",1740153675737,0.46824557,98240.0,98239.0,0.10292006]
["bitfinex-derivatives","BTCF0:USTF0",1740153675930,0.46824557,98240.0,98239.0,0.30643996]
["bitfinex-derivatives","BTCF0:USTF0",1740153676933,0.2035179,98240.0,98239.0,0.30643996]
["bitfinex-derivatives","BTCF0:USTF0",1740153677840,0.01,98242.0,98241.0,0.2035158]
["bitfinex-derivatives","BTCF0:USTF0",1740153678030,0.01,98242.0,98210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740153678031,0.59052,98245.0,98244.0,0.2035096]
["bitfinex-derivatives","BTCF0:USTF0",1740153678231,0.7940276,98245.0,98244.0,0.2035096]
["bitfinex-derivatives","BTCF0:USTF0",1740153678939,0.7940275,98245.0,98244.0,0.2035096]
["bitfinex-derivatives","BTCF0:USTF0",1740153679235,0.59052,98245.0,98244.0,0.2035096]
["bitfinex-derivatives","BTCF0:USTF0",1740153679441,0.7940275,98245.0,98244.0,0.2035096]
["bitfinex-derivatives","BTCF0:USTF0",1740153679636,0.00015251,98249.0,98248.0,0.2035013]
["bitfinex-derivatives","BTCF0:USTF0",1740153680847,0.00015251,98249.0,98248.0,0.2045013]
["bitfinex-derivatives","BTCF0:USTF0",1740153681037,0.00115251,98249.0,98248.0,0.2045013]
["bitfinex-derivatives","BTCF0:USTF0",1740153684040,0.00115251,98249.0,98248.0,0.4535013]
["bitfinex-derivatives","BTCF0:USTF0",1740153684237,0.302364,98270.0,98248.0,0.4535013]
["bitfinex-derivatives","BTCF0:USTF0",1740153684238,0.0815,98270.0,98269.0,0.2034578]
["bitfinex-derivatives","BTCF0:USTF0",1740153684441,0.2849557,98270.0,98269.0,0.2034578]
["bitfinex-derivatives","BTCF0:USTF0",1740153684746,0.0815,98270.0,98269.0,0.2034578]
["bitfinex-derivatives","BTCF0:USTF0",1740153684948,0.0815,98270.0,98266.0,0.0744858]
["bitfinex-derivatives","BTCF0:USTF0",1740153685146,0.0815,98270.0,98266.0,0.02362]
["bitfinex-derivatives","BTCF0:USTF0",1740153685348,0.2034614,98269.0,98268.0,0.2034578]
["bitfinex-derivatives","BTCF0:USTF0",1740153685845,0.2034619,98267.0,98266.0,0.02362]
["bitfinex-derivatives","BTCF0:USTF0",1740153686049,0.2034619,98267.0,98266.0,0.227084]
["bitfinex-derivatives","BTCF0:USTF0",1740153686452,0.0815,98270.0,98269.0,0.2034578]
["bitfinex-derivatives","BTCF0:USTF0",1740153686643,0.0815,98270.0,98269.0,0.2044578]
["bitfinex-derivatives","BTCF0:USTF0",1740153686848,0.2849557,98270.0,98269.0,0.2044578]
["bitfinex-derivatives","BTCF0:USTF0",1740153687050,0.2849557,98270.0,98269.0,0.2034578]
["bitfinex-derivatives","BTCF0:USTF0",1740153687251,0.8878,98271.0,98270.0,0.2034557]
["bitfinex-derivatives","BTCF0:USTF0",1740153687449,1.0912537,98271.0,98270.0,0.2034557]
["bitfinex-derivatives","BTCF0:USTF0",1740153687842,1.0912537,98271.0,98269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740153688051,1.0912537,98271.0,98269.0,0.2044574]
["bitfinex-derivatives","BTCF0:USTF0",1740153688052,0.2034557,98270.0,98269.0,0.2044574]
["bitfinex-derivatives","BTCF0:USTF0",1740153688351,0.2104557,98270.0,98269.0,0.2054574]
["bitfinex-derivatives","BTCF0:USTF0",1740153689346,0.2104557,98270.0,98269.0,0.2044574]
["bitfinex-derivatives","BTCF0:USTF0",1740153689948,0.2104557,98270.0,98269.0,0.2054574]
["bitfinex-derivatives","BTCF0:USTF0",1740153690143,0.2104557,98270.0,98269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740153691945,0.2204557,98270.0,98269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740153692141,0.2034619,98267.0,98266.0,0.02362]
["bitfinex-derivatives","BTCF0:USTF0",1740153692353,0.2035054,98246.0,98228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740153692653,0.2035406,98229.0,98228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740153692950,0.2035406,98229.0,98228.0,0.5643427]
["bitfinex-derivatives","BTCF0:USTF0",1740153693145,0.2544243,98231.0,98230.0,0.2035386]
["bitfinex-derivatives","BTCF0:USTF0",1740153693451,0.2544243,98231.0,98229.0,0.02362]
["bitfinex-derivatives","BTCF0:USTF0",1740153693452,0.2035386,98230.0,98229.0,0.02362]
["bitfinex-derivatives","BTCF0:USTF0",1740153693748,0.2035386,98230.0,98221.0,0.00015264]
["bitfinex-derivatives","BTCF0:USTF0",1740153693749,0.2035552,98222.0,98221.0,0.00015264]
["bitfinex-derivatives","BTCF0:USTF0",1740153694050,0.2035552,98222.0,98211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740153694051,0.2035759,98212.0,98211.0,0.564378]
["bitfinex-derivatives","BTCF0:USTF0",1740153694246,0.58952,98222.0,98211.0,0.37560161]
["bitfinex-derivatives","BTCF0:USTF0",1740153694554,0.58952,98222.0,98221.0,0.2035572]
["bitfinex-derivatives","BTCF0:USTF0",1740153694855,0.2035738,98213.0,98211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740153695048,0.2545106,98199.0,98198.0,0.2035987]
["bitfinex-derivatives","BTCF0:USTF0",1740153695357,0.3608,98213.0,98201.0,0.2035987]
["bitfinex-derivatives","BTCF0:USTF0",1740153695358,0.2035991,98202.0,98201.0,0.2035987]
["bitfinex-derivatives","BTCF0:USTF0",1740153695652,0.2035991,98202.0,98199.0,0.02362]
["bitfinex-derivatives","BTCF0:USTF0",1740153695653,0.2036008,98200.0,98199.0,0.02362]
["bitfinex-derivatives","BTCF0:USTF0",1740153695847,0.2036008,98200.0,98198.0,0.01489363]
["bitfinex-derivatives","BTCF0:USTF0",1740153695848,0.2036028,98199.0,98198.0,0.01489363]
["bitfinex-derivatives","BTCF0:USTF0",1740153696053,0.2136028,98199.0,98198.0,0.01489363]
["bitfinex-derivatives","BTCF0:USTF0",1740153696243,0.2136028,98199.0,98189.0,0.00015272]
["bitfinex-derivatives","BTCF0:USTF0",1740153696244,0.2036215,98190.0,98189.0,0.00015272]
["bitfinex-derivatives","BTCF0:USTF0",1740153696443,0.01,98190.0,98166.0,0.0509177]
["bitfinex-derivatives","BTCF0:USTF0",1740153696640,0.3608,98173.0,98167.0,0.00203734]
["bitfinex-derivatives","BTCF0:USTF0",1740153696841,0.3608,98173.0,98158.0,0.30203902]
["bitfinex-derivatives","BTCF0:USTF0",1740153696842,0.2036858,98159.0,98158.0,0.30203902]
["bitfinex-derivatives","BTCF0:USTF0",1740153697052,0.2036983,98153.0,98152.0,0.13727604]
["bitfinex-derivatives","BTCF0:USTF0",1740153697254,0.2036983,98153.0,98141.0,0.42255315]
["bitfinex-derivatives","BTCF0:USTF0",1740153697255,0.2037211,98142.0,98141.0,0.42255315]
["bitfinex-derivatives","BTCF0:USTF0",1740153697441,0.59936,98142.0,98114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740153697647,0.2137335,98136.0,98114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740153697855,0.2037398,98133.0,98132.0,0.0001528]
["bitfinex-derivatives","BTCF0:USTF0",1740153698046,0.2037398,98133.0,98095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740153698047,0.0509394,98125.0,98095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740153698347,0.0509354,98132.0,98095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740153698348,0.3708,98118.0,98095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740153698549,0.88776,98124.0,98117.0,0.203773]
["bitfinex-derivatives","BTCF0:USTF0",1740153698748,0.001,98142.0,98141.0,0.2037232]
["bitfinex-derivatives","BTCF0:USTF0",1740153699143,0.001,98142.0,98141.0,0.24247344]
["bitfinex-derivatives","BTCF0:USTF0",1740153699455,0.001,98142.0,98141.0,0.2273432]
["bitfinex-derivatives","BTCF0:USTF0",1740153699657,0.007,98142.0,98141.0,0.02362]
["bitfinex-derivatives","BTCF0:USTF0",1740153699859,0.007,98142.0,98141.0,0.29361976]
["bitfinex-derivatives","BTCF0:USTF0",1740153700055,0.007,98142.0,98141.0,0.2782735]
["bitfinex-derivatives","BTCF0:USTF0",1740153700353,0.2037398,98133.0,98124.0,0.2037575]
["bitfinex-derivatives","BTCF0:USTF0",1740153700554,0.5745398,98133.0,98129.0,0.0509369]
["bitfinex-derivatives","BTCF0:USTF0",1740153700753,0.5745398,98133.0,98117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740153700948,0.5745398,98133.0,98108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740153700949,0.3708,98133.0,98132.0,0.20389468]
["bitfinex-derivatives","BTCF0:USTF0",1740153701349,0.5745398,98133.0,98132.0,0.20389468]
["bitfinex-derivatives","BTCF0:USTF0",1740153701556,0.5745398,98133.0,98132.0,0.00015288]
["bitfinex-derivatives","BTCF0:USTF0",1740153701756,0.3718,98133.0,98115.0,0.6227]
["bitfinex-derivatives","BTCF0:USTF0",1740153702058,0.254707,98123.0,98122.0,0.2037564]
["bitfinex-derivatives","BTCF0:USTF0",1740153702350,0.4322068,98123.0,98122.0,0.2037564]
["bitfinex-derivatives","BTCF0:USTF0",1740153702542,0.4322068,98123.0,98122.0,0.2273764]
["bitfinex-derivatives","BTCF0:USTF0",1740153702945,0.22844,98123.0,98122.0,0.2273764]
["bitfinex-derivatives","BTCF0:USTF0",1740153703148,0.4322007,98123.0,98122.0,0.2037564]
["bitfinex-derivatives","BTCF0:USTF0",1740153703455,0.22844,98123.0,98122.0,0.2037564]
["bitfinex-derivatives","BTCF0:USTF0",1740153703960,0.2037668,98120.0,98119.0,0.04076]
["bitfinex-derivatives","BTCF0:USTF0",1740153704154,0.01,98120.0,98119.0,0.04076]
["bitfinex-derivatives","BTCF0:USTF0",1740153704357,0.01,98120.0,98119.0,0.2445288]
["bitfinex-derivatives","BTCF0:USTF0",1740153704653,0.22968547,98132.0,98128.0,0.2546875]
["bitfinex-derivatives","BTCF0:USTF0",1740153704654,0.00015288,98129.0,98128.0,0.2546875]
["bitfinex-derivatives","BTCF0:USTF0",1740153704855,0.00152945,98143.0,98142.0,0.2037211]
["bitfinex-derivatives","BTCF0:USTF0",1740153705152,0.22836,98148.0,98126.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1740153705153,0.0509324,98138.0,98126.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1740153705357,0.30916,98144.0,98126.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1740153705358,0.2037522,98127.0,98126.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1740153705659,0.01,98132.0,98119.0,0.04176]
["bitfinex-derivatives","BTCF0:USTF0",1740153705850,0.2037668,98120.0,98119.0,0.2964677]
["bitfinex-derivatives","BTCF0:USTF0",1740153706054,0.4320827,98124.0,98123.0,0.2037605]
["bitfinex-derivatives","BTCF0:USTF0",1740153706354,0.2037647,98122.0,98121.0,0.2037626]
["bitfinex-derivatives","BTCF0:USTF0",1740153706661,0.2037647,98122.0,98119.0,0.04076]
["bitfinex-derivatives","BTCF0:USTF0",1740153706662,0.2037668,98120.0,98119.0,0.04076]
["bitfinex-derivatives","BTCF0:USTF0",1740153707156,0.254729,98115.0,98114.0,0.2037776]
["bitfinex-derivatives","BTCF0:USTF0",1740153707366,0.2037708,98119.0,98118.0,0.2037688]
["bitfinex-derivatives","BTCF0:USTF0",1740153707559,0.0509447,98115.0,98112.0,0.06571588]
["bitfinex-derivatives","BTCF0:USTF0",1740153707755,0.0509447,98115.0,98111.0,0.0509461]
["bitfinex-derivatives","BTCF0:USTF0",1740153707756,0.2037917,98111.0,98110.0,0.2037841]
["bitfinex-derivatives","BTCF0:USTF0",1740153707953,0.2547387,98111.0,98110.0,0.2037841]
["bitfinex-derivatives","BTCF0:USTF0",1740153708160,0.2038041,98102.0,98101.0,0.6221]
["bitfinex-derivatives","BTCF0:USTF0",1740153708358,0.22824,98102.0,98101.0,0.46725908]
["bitfinex-derivatives","BTCF0:USTF0",1740153708553,0.4320441,98102.0,98101.0,0.48236801]
["bitfinex-derivatives","BTCF0:USTF0",1740153708760,0.4320441,98102.0,98101.0,0.46725908]
["bitfinex-derivatives","BTCF0:USTF0",1740153708959,0.22824,98102.0,98101.0,0.20395908]
["bitfinex-derivatives","BTCF0:USTF0",1740153709160,0.22824,98102.0,98101.0,0.2038062]
["bitfinex-derivatives","BTCF0:USTF0",1740153709553,0.4320441,98102.0,98101.0,0.21909794]
["bitfinex-derivatives","BTCF0:USTF0",1740153710161,0.4320441,98102.0,98101.0,0.01529174]
["bitfinex-derivatives","BTCF0:USTF0",1740153710457,0.2038062,98101.0,98100.0,0.08984066]
["bitfinex-derivatives","BTCF0:USTF0",1740153710758,0.58984969,98101.0,98100.0,0.07594066]
["bitfinex-derivatives","BTCF0:USTF0",1740153711163,0.88984969,98101.0,98100.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740153711362,0.88984969,98101.0,98092.0,0.00010213]
["bitfinex-derivatives","BTCF0:USTF0",1740153711662,0.3708,98093.0,98068.0,0.01490498]
["bitfinex-derivatives","BTCF0:USTF0",1740153711861,0.3608,98073.0,98066.0,0.2038782]
["bitfinex-derivatives","BTCF0:USTF0",1740153712065,0.3608,98073.0,98063.0,0.74498]
["bitfinex-derivatives","BTCF0:USTF0",1740153712066,0.3608,98073.0,98072.0,0.2038665]
["bitfinex-derivatives","BTCF0:USTF0",1740153712358,0.2038769,98067.0,98066.0,0.01499565]
["bitfinex-derivatives","BTCF0:USTF0",1740153712558,0.2038769,98067.0,98063.0,0.74498]
["bitfinex-derivatives","BTCF0:USTF0",1740153712559,0.2038831,98064.0,98063.0,0.74498]
["bitfinex-derivatives","BTCF0:USTF0",1740153712754,0.5646831,98064.0,98063.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1740153712954,0.2039122,98050.0,98049.0,0.4544071]
["bitfinex-derivatives","BTCF0:USTF0",1740153713359,0.2039096,98052.0,98049.0,0.31625956]
["bitfinex-derivatives","BTCF0:USTF0",1740153713564,0.0509769,98053.0,98049.0,0.26528106]
["bitfinex-derivatives","BTCF0:USTF0",1740153713763,0.2039122,98050.0,98049.0,0.46919536]
["bitfinex-derivatives","BTCF0:USTF0",1740153713964,0.2039185,98047.0,98046.0,0.3649]
["bitfinex-derivatives","BTCF0:USTF0",1740153714165,0.2039185,98047.0,98038.0,0.0509842]
["bitfinex-derivatives","BTCF0:USTF0",1740153714166,0.2039268,98045.0,98044.0,0.2039206]
["bitfinex-derivatives","BTCF0:USTF0",1740153714462,0.3608,98051.0,98035.0,0.4146855]
["bitfinex-derivatives","BTCF0:USTF0",1740153714665,0.3608,98051.0,98035.0,0.37900394]
["bitfinex-derivatives","BTCF0:USTF0",1740153714870,0.3608,98051.0,98042.0,0.2039258]
["bitfinex-derivatives","BTCF0:USTF0",1740153714871,0.2549169,98043.0,98042.0,0.2039258]
["bitfinex-derivatives","BTCF0:USTF0",1740153715065,0.0509824,98043.0,98036.0,0.0509851]
["bitfinex-derivatives","BTCF0:USTF0",1740153715266,0.0509836,98041.0,98035.0,0.37900394]
["bitfinex-derivatives","BTCF0:USTF0",1740153715457,0.2039414,98036.0,98035.0,0.58294734]
["bitfinex-derivatives","BTCF0:USTF0",1740153715664,0.012,98050.0,98035.0,0.58294734]
["bitfinex-derivatives","BTCF0:USTF0",1740153715665,0.002,98050.0,98043.0,0.0509816]
["bitfinex-derivatives","BTCF0:USTF0",1740153715965,0.2038947,98059.0,98050.0,0.0509779]
["bitfinex-derivatives","BTCF0:USTF0",1740153716164,0.2038947,98059.0,98035.0,0.37900394]
["bitfinex-derivatives","BTCF0:USTF0",1740153716165,0.2039244,98045.0,98041.0,0.0509824]
["bitfinex-derivatives","BTCF0:USTF0",1740153716362,0.0509781,98050.0,98040.0,0.7725829]
["bitfinex-derivatives","BTCF0:USTF0",1740153716555,0.3608,98057.0,98040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740153716762,0.2549084,98046.0,98045.0,0.2548955]
["bitfinex-derivatives","BTCF0:USTF0",1740153716961,0.0509786,98049.0,98043.0,0.0509812]
["bitfinex-derivatives","BTCF0:USTF0",1740153717156,0.001,98051.0,98047.0,0.2039164]
["bitfinex-derivatives","BTCF0:USTF0",1740153717359,0.001,98051.0,98049.0,0.2039122]
["bitfinex-derivatives","BTCF0:USTF0",1740153717360,0.2548964,98050.0,98049.0,0.2039122]
["bitfinex-derivatives","BTCF0:USTF0",1740153718164,0.0509816,98045.0,98044.0,0.203913]
["bitfinex-derivatives","BTCF0:USTF0",1740153718360,0.0509789,98049.0,98042.0,0.0509817]
["bitfinex-derivatives","BTCF0:USTF0",1740153718674,0.2548981,98047.0,98046.0,0.2039164]
["bitfinex-derivatives","BTCF0:USTF0",1740153719067,0.228,98048.0,98045.0,0.0509805]
["bitfinex-derivatives","BTCF0:USTF0",1740153719068,0.228,98048.0,98047.0,0.2039185]
["bitfinex-derivatives","BTCF0:USTF0",1740153720362,0.232,98048.0,98047.0,0.2039185]
["bitfinex-derivatives","BTCF0:USTF0",1740153720571,0.232,98048.0,98040.0,0.20731015]
["bitfinex-derivatives","BTCF0:USTF0",1740153720872,0.2039206,98047.0,98046.0,0.2039185]
["bitfinex-derivatives","BTCF0:USTF0",1740153721368,0.2039206,98047.0,98017.0,0.5099488]
["bitfinex-derivatives","BTCF0:USTF0",1740153721369,0.2039303,98042.0,98041.0,0.203931]
["bitfinex-derivatives","BTCF0:USTF0",1740153721558,0.0509803,98046.0,98038.0,0.0509838]
["bitfinex-derivatives","BTCF0:USTF0",1740153721757,0.3608,98047.0,98046.0,0.2039206]
["bitfinex-derivatives","BTCF0:USTF0",1740153722168,0.3608,98047.0,98039.0,0.0509837]
["bitfinex-derivatives","BTCF0:USTF0",1740153722378,0.5647185,98047.0,98046.0,0.2039206]
["bitfinex-derivatives","BTCF0:USTF0",1740153722571,0.2549131,98043.0,98042.0,0.2039249]
["bitfinex-derivatives","BTCF0:USTF0",1740153722762,0.2141231,98043.0,98042.0,0.2039249]
["bitfinex-derivatives","BTCF0:USTF0",1740153722964,0.2549227,98040.0,98039.0,0.2039348]
["bitfinex-derivatives","BTCF0:USTF0",1740153723173,0.2039302,98044.0,98043.0,0.2039228]
["bitfinex-derivatives","BTCF0:USTF0",1740153723874,0.3608,98047.0,98034.0,0.00153014]
["bitfinex-derivatives","BTCF0:USTF0",1740153724065,0.2039414,98036.0,98035.0,0.01530394]
["bitfinex-derivatives","BTCF0:USTF0",1740153724268,0.0509869,98033.0,98013.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1740153724464,0.2039871,98014.0,98013.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1740153724668,0.2039871,98014.0,98004.0,0.3837]
["bitfinex-derivatives","BTCF0:USTF0",1740153724669,0.2040059,98005.0,98004.0,0.3837]
["bitfinex-derivatives","BTCF0:USTF0",1740153725270,0.2040059,98005.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740153725271,0.0510008,98007.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740153725468,0.2040142,98001.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740153725875,0.2040142,98001.0,98000.0,0.11494304]
["bitfinex-derivatives","BTCF0:USTF0",1740153726262,0.5648142,98001.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740153726468,1.4538942,98001.0,98000.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1740153726667,1.47909431,98001.0,98000.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1740153726871,1.47509431,98001.0,98000.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1740153727067,1.47509431,98001.0,98000.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1740153727266,1.48209431,98001.0,98000.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1740153727676,1.48209431,98001.0,98000.0,0.2912163]
["bitfinex-derivatives","BTCF0:USTF0",1740153727677,1.4598942,98001.0,98000.0,0.2912163]
["bitfinex-derivatives","BTCF0:USTF0",1740153727872,1.4528942,98001.0,98000.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1740153728079,1.4568942,98001.0,98000.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1740153728269,1.4718942,98001.0,98000.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1740153728869,1.57188,98001.0,97977.0,0.0149249]
["bitfinex-derivatives","BTCF0:USTF0",1740153729071,0.2040788,97973.0,97972.0,0.2040696]
["bitfinex-derivatives","BTCF0:USTF0",1740153729377,0.22768,97975.0,97972.0,0.01525606]
["bitfinex-derivatives","BTCF0:USTF0",1740153729570,0.204085,97967.0,97966.0,0.5648856]
["bitfinex-derivatives","BTCF0:USTF0",1740153729773,0.2551008,97973.0,97972.0,0.2040704]
["bitfinex-derivatives","BTCF0:USTF0",1740153729976,0.2551008,97973.0,97969.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1740153729977,0.0510187,97973.0,97969.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1740153730179,0.0510224,97965.0,97958.0,0.357]
["bitfinex-derivatives","BTCF0:USTF0",1740153730477,1.0933696,97968.0,97967.0,0.2040808]
["bitfinex-derivatives","BTCF0:USTF0",1740153730667,0.88928,97968.0,97960.0,0.01544139]
["bitfinex-derivatives","BTCF0:USTF0",1740153730870,0.2551121,97966.0,97965.0,0.2040892]
["bitfinex-derivatives","BTCF0:USTF0",1740153731373,0.3061453,97966.0,97965.0,0.204085]
["bitfinex-derivatives","BTCF0:USTF0",1740153731874,0.2551577,97950.0,97949.0,0.255142]
["bitfinex-derivatives","BTCF0:USTF0",1740153732078,0.2276,97953.0,97952.0,0.2041162]
["bitfinex-derivatives","BTCF0:USTF0",1740153732671,0.00015313,97962.0,97955.0,0.0510273]
["bitfinex-derivatives","BTCF0:USTF0",1740153732867,0.00015313,97962.0,97961.0,0.2040975]
["bitfinex-derivatives","BTCF0:USTF0",1740153733075,0.2041139,97955.0,97947.0,0.0510313]
["bitfinex-derivatives","BTCF0:USTF0",1740153733268,0.2551388,97957.0,97956.0,0.2041005]
["bitfinex-derivatives","BTCF0:USTF0",1740153733979,0.2041121,97954.0,97953.0,0.2551364]
["bitfinex-derivatives","BTCF0:USTF0",1740153734574,0.2551288,97960.0,97959.0,0.2041017]
["bitfinex-derivatives","BTCF0:USTF0",1740153735281,0.3608,97961.0,97960.0,0.2040996]
["bitfinex-derivatives","BTCF0:USTF0",1740153735580,0.3608,97961.0,97958.0,0.0510259]
["bitfinex-derivatives","BTCF0:USTF0",1740153735776,0.3608,97961.0,97956.0,0.204103]
["bitfinex-derivatives","BTCF0:USTF0",1740153735777,0.2551343,97957.0,97956.0,0.204103]
["bitfinex-derivatives","BTCF0:USTF0",1740153735973,0.2551343,97957.0,97953.0,0.2051079]
["bitfinex-derivatives","BTCF0:USTF0",1740153735974,0.2041121,97954.0,97953.0,0.2051079]
["bitfinex-derivatives","BTCF0:USTF0",1740153736173,0.2041121,97954.0,97953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740153736684,0.01,97959.0,97946.0,3.14e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740153736885,0.2041045,97958.0,97957.0,0.2041037]
["bitfinex-derivatives","BTCF0:USTF0",1740153737073,0.3608,97958.0,97957.0,0.2041037]
["bitfinex-derivatives","BTCF0:USTF0",1740153737679,0.00015313,97962.0,97958.0,0.0510259]
["bitfinex-derivatives","BTCF0:USTF0",1740153737980,0.00015313,97962.0,97961.0,0.2040975]
["bitfinex-derivatives","BTCF0:USTF0",1740153738380,0.37599257,97973.0,97961.0,0.2040975]
["bitfinex-derivatives","BTCF0:USTF0",1740153738585,0.37599257,97973.0,97958.0,0.2956259]
["bitfinex-derivatives","BTCF0:USTF0",1740153738586,0.22744,97993.0,97984.0,0.2040496]
["bitfinex-derivatives","BTCF0:USTF0",1740153738792,0.22744,97993.0,97982.0,0.0510129]
["bitfinex-derivatives","BTCF0:USTF0",1740153738981,0.3608,97995.0,97994.0,0.2040288]
["bitfinex-derivatives","BTCF0:USTF0",1740153739689,0.2039847,98016.0,98008.0,0.2039996]
["bitfinex-derivatives","BTCF0:USTF0",1740153739982,0.3608,98019.0,98008.0,0.2039996]
["bitfinex-derivatives","BTCF0:USTF0",1740153739983,0.88972,98020.0,98008.0,0.2039996]
["bitfinex-derivatives","BTCF0:USTF0",1740153740176,0.0556093,98009.0,98008.0,0.2039996]
["bitfinex-derivatives","BTCF0:USTF0",1740153740381,0.65930877,98029.0,98028.0,0.203958]
["bitfinex-derivatives","BTCF0:USTF0",1740153740382,0.00153114,98029.0,98028.0,0.203958]
["bitfinex-derivatives","BTCF0:USTF0",1740153740580,0.00153114,98029.0,98028.0,0.21985875]
["bitfinex-derivatives","BTCF0:USTF0",1740153740881,0.36233114,98029.0,98016.0,0.6101]
["bitfinex-derivatives","BTCF0:USTF0",1740153741084,0.36233114,98029.0,98016.0,0.39570907]
["bitfinex-derivatives","BTCF0:USTF0",1740153741282,0.3608,98019.0,98008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740153741584,0.3608,98009.0,98008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740153741780,0.5647975,98009.0,98008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740153741981,0.2040059,98005.0,98004.0,0.00015305]
["bitfinex-derivatives","BTCF0:USTF0",1740153742279,0.051006,97997.0,97983.0,0.2038513]
["bitfinex-derivatives","BTCF0:USTF0",1740153742484,0.3608,97992.0,97981.0,0.00153096]
["bitfinex-derivatives","BTCF0:USTF0",1740153742780,0.3608,97992.0,97969.0,0.01532522]
["bitfinex-derivatives","BTCF0:USTF0",1740153742781,0.3708,97984.0,97969.0,0.01532522]
["bitfinex-derivatives","BTCF0:USTF0",1740153742987,0.2040787,97970.0,97969.0,0.21940602]
["bitfinex-derivatives","BTCF0:USTF0",1740153743184,0.2040787,97970.0,97969.0,0.01532522]
["bitfinex-derivatives","BTCF0:USTF0",1740153743490,0.3608,97973.0,97972.0,0.2040746]
["bitfinex-derivatives","BTCF0:USTF0",1740153743491,0.6158999,97973.0,97972.0,0.2040746]
["bitfinex-derivatives","BTCF0:USTF0",1740153743784,0.3608,97973.0,97972.0,0.2040746]
["bitfinex-derivatives","BTCF0:USTF0",1740153744172,0.3608,97973.0,97970.0,0.0510192]
["bitfinex-derivatives","BTCF0:USTF0",1740153744173,0.3608,97984.0,97975.0,0.2040683]
["bitfinex-derivatives","BTCF0:USTF0",1740153744581,0.2040787,97970.0,97969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740153744783,0.2040787,97972.0,97971.0,0.2040746]
["bitfinex-derivatives","BTCF0:USTF0",1740153744975,0.2040787,97972.0,97969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740153744976,0.2040787,97970.0,97969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740153745382,0.2040808,97969.0,97968.0,0.04082]
["bitfinex-derivatives","BTCF0:USTF0",1740153745578,0.2040808,97969.0,97968.0,0.2449029]
["bitfinex-derivatives","BTCF0:USTF0",1740153745881,0.007,97973.0,97972.0,0.2040746]
["bitfinex-derivatives","BTCF0:USTF0",1740153746280,0.007,97973.0,97968.0,0.04082]
["bitfinex-derivatives","BTCF0:USTF0",1740153746281,0.2040808,97969.0,97968.0,0.04082]
["bitfinex-derivatives","BTCF0:USTF0",1740153746477,0.2040808,97969.0,97968.0,0.2449029]
["bitfinex-derivatives","BTCF0:USTF0",1740153746686,0.2040808,97969.0,97968.0,0.04082]
["bitfinex-derivatives","BTCF0:USTF0",1740153746990,0.2140808,97969.0,97968.0,0.02702]
["bitfinex-derivatives","BTCF0:USTF0",1740153747490,0.2040808,97969.0,97968.0,0.2311029]
["bitfinex-derivatives","BTCF0:USTF0",1740153747787,0.262095,97973.0,97972.0,0.2050746]
["bitfinex-derivatives","BTCF0:USTF0",1740153747991,0.262095,97973.0,97972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740153748587,0.262095,97973.0,97968.0,0.02702]
["bitfinex-derivatives","BTCF0:USTF0",1740153748588,0.2040808,97969.0,97968.0,0.02802]
["bitfinex-derivatives","BTCF0:USTF0",1740153748795,0.2040808,97969.0,97968.0,0.2321029]
["bitfinex-derivatives","BTCF0:USTF0",1740153748995,0.2040808,97969.0,97968.0,0.2040829]
["bitfinex-derivatives","BTCF0:USTF0",1740153749184,0.2040829,97968.0,97967.0,0.00015305]
["bitfinex-derivatives","BTCF0:USTF0",1740153749585,0.2040829,97968.0,97949.0,0.0510303]
["bitfinex-derivatives","BTCF0:USTF0",1740153749586,0.2041121,97954.0,97953.0,0.2551391]
["bitfinex-derivatives","BTCF0:USTF0",1740153749786,0.5649121,97954.0,97953.0,0.204111]
["bitfinex-derivatives","BTCF0:USTF0",1740153750181,0.3608,97954.0,97953.0,0.204111]
["bitfinex-derivatives","BTCF0:USTF0",1740153751194,0.3708,97954.0,97953.0,0.205111]
["bitfinex-derivatives","BTCF0:USTF0",1740153751593,0.3708,97954.0,97953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740153751787,0.5749121,97954.0,97953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740153752097,0.5849121,97954.0,97953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740153752712,0.5849121,97954.0,97953.0,0.2051142]
["bitfinex-derivatives","BTCF0:USTF0",1740153753208,0.5749121,97954.0,97953.0,0.2051142]
["bitfinex-derivatives","BTCF0:USTF0",1740153753415,0.5849121,97954.0,97953.0,0.2051142]
["bitfinex-derivatives","BTCF0:USTF0",1740153753595,0.5849121,97954.0,97953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740153753799,0.5849121,97954.0,97953.0,0.2051142]
["bitfinex-derivatives","BTCF0:USTF0",1740153754201,0.5849121,97954.0,97953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740153754506,0.9457121,97954.0,97953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740153754703,0.3573001,97932.0,97931.0,0.2041474]
["bitfinex-derivatives","BTCF0:USTF0",1740153754908,0.3608,97932.0,97931.0,0.2041474]
["bitfinex-derivatives","BTCF0:USTF0",1740153756012,0.3608,97932.0,97931.0,0.2051474]
["bitfinex-derivatives","BTCF0:USTF0",1740153756013,0.3708,97932.0,97931.0,0.2051474]
["bitfinex-derivatives","BTCF0:USTF0",1740153756216,0.3708,97932.0,97931.0,0.4688474]
["bitfinex-derivatives","BTCF0:USTF0",1740153756708,0.5749579,97932.0,97931.0,0.4688474]
["bitfinex-derivatives","BTCF0:USTF0",1740153756909,0.5749579,97932.0,97931.0,0.2647]
["bitfinex-derivatives","BTCF0:USTF0",1740153757113,0.5749579,97932.0,97931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740153758000,0.5749579,97932.0,97931.0,0.20516]
["bitfinex-derivatives","BTCF0:USTF0",1740153758198,0.5749579,97932.0,97931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740153758403,0.60081379,97932.0,97931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740153758605,0.2041642,97929.0,97928.0,0.04084]
["bitfinex-derivatives","BTCF0:USTF0",1740153758804,0.2141642,97929.0,97928.0,0.02704]
["bitfinex-derivatives","BTCF0:USTF0",1740153759007,0.0510438,97924.0,97899.0,0.0510563]
["bitfinex-derivatives","BTCF0:USTF0",1740153759208,0.0510438,97924.0,97908.0,0.2552525]
["bitfinex-derivatives","BTCF0:USTF0",1740153759209,0.2042156,97909.0,97908.0,0.2552525]
["bitfinex-derivatives","BTCF0:USTF0",1740153759412,0.051055,97907.0,97906.0,0.2552605]
["bitfinex-derivatives","BTCF0:USTF0",1740153759805,0.3608,97909.0,97908.0,0.204208]
["bitfinex-derivatives","BTCF0:USTF0",1740153760207,0.3608,97909.0,97900.0,0.3042218]
["bitfinex-derivatives","BTCF0:USTF0",1740153760208,0.0510533,97906.0,97900.0,0.3042218]
["bitfinex-derivatives","BTCF0:USTF0",1740153760407,0.5650226,97901.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740153760614,0.7917426,97901.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740153761006,0.8017426,97901.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740153761416,0.204256,97885.0,97884.0,0.1813888]
["bitfinex-derivatives","BTCF0:USTF0",1740153761619,1.825896,97885.0,97884.0,0.1813888]
["bitfinex-derivatives","BTCF0:USTF0",1740153762007,1.825896,97885.0,97884.0,0.3856468]
["bitfinex-derivatives","BTCF0:USTF0",1740153762209,1.825896,97885.0,97884.0,0.1813888]
["bitfinex-derivatives","BTCF0:USTF0",1740153762919,1.825896,97885.0,97879.0,0.23155734]
["bitfinex-derivatives","BTCF0:USTF0",1740153762920,0.2042664,97880.0,97879.0,0.23155734]
["bitfinex-derivatives","BTCF0:USTF0",1740153763116,1.62728332,97885.0,97879.0,0.43582584]
["bitfinex-derivatives","BTCF0:USTF0",1740153763312,0.2042664,97882.0,97881.0,0.2042603]
["bitfinex-derivatives","BTCF0:USTF0",1740153763613,0.2042664,97882.0,97879.0,0.23155734]
["bitfinex-derivatives","BTCF0:USTF0",1740153763614,0.2042664,97880.0,97879.0,0.23155734]
["bitfinex-derivatives","BTCF0:USTF0",1740153763821,0.2142664,97880.0,97879.0,0.23155734]
["bitfinex-derivatives","BTCF0:USTF0",1740153764012,0.2142664,97880.0,97879.0,0.21775734]
["bitfinex-derivatives","BTCF0:USTF0",1740153764322,0.2142664,97880.0,97874.0,0.0510692]
["bitfinex-derivatives","BTCF0:USTF0",1740153764323,0.01,97880.0,97874.0,0.0510692]
["bitfinex-derivatives","BTCF0:USTF0",1740153764506,0.3608,97875.0,97874.0,0.2553481]
["bitfinex-derivatives","BTCF0:USTF0",1740153765113,0.007,97880.0,97879.0,0.2042685]
["bitfinex-derivatives","BTCF0:USTF0",1740153765807,0.3678,97885.0,97879.0,0.2003685]
["bitfinex-derivatives","BTCF0:USTF0",1740153766012,0.89028,97896.0,97893.0,0.2042393]
["bitfinex-derivatives","BTCF0:USTF0",1740153766219,0.89028,97896.0,97893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740153766521,0.1772251,97908.0,97904.0,0.2042163]
["bitfinex-derivatives","BTCF0:USTF0",1740153766821,0.89028,97926.0,97918.0,0.2041871]
["bitfinex-derivatives","BTCF0:USTF0",1740153767019,0.89028,97926.0,97918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740153767217,0.28862551,97925.0,97918.0,0.2041871]
["bitfinex-derivatives","BTCF0:USTF0",1740153767421,0.28862551,97925.0,97905.0,0.2598]
["bitfinex-derivatives","BTCF0:USTF0",1740153767422,0.57868434,97919.0,97893.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740153767618,0.2042259,97900.0,97894.0,0.0510591]
["bitfinex-derivatives","BTCF0:USTF0",1740153767811,0.007,97896.0,97895.0,0.2552938]
["bitfinex-derivatives","BTCF0:USTF0",1740153769019,0.00015321,97905.0,97904.0,0.2042163]
["bitfinex-derivatives","BTCF0:USTF0",1740153769716,0.00015321,97905.0,97898.0,0.0510571]
["bitfinex-derivatives","BTCF0:USTF0",1740153769717,0.00015321,97905.0,97879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740153769918,0.204238,97894.0,97887.0,0.2042503]
["bitfinex-derivatives","BTCF0:USTF0",1740153770115,0.2042485,97889.0,97879.0,0.4118668]
["bitfinex-derivatives","BTCF0:USTF0",1740153770313,0.22652,97895.0,97879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740153770513,0.22652,97895.0,97894.0,0.2042372]
["bitfinex-derivatives","BTCF0:USTF0",1740153770718,0.22652,97895.0,97890.0,0.2042439]
["bitfinex-derivatives","BTCF0:USTF0",1740153770925,0.22652,97895.0,97893.0,0.2042391]
["bitfinex-derivatives","BTCF0:USTF0",1740153771125,0.0510567,97899.0,97889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740153771126,0.006,97894.0,97891.0,0.0510608]
["bitfinex-derivatives","BTCF0:USTF0",1740153771315,0.00015321,97905.0,97904.0,0.2042163]
["bitfinex-derivatives","BTCF0:USTF0",1740153771512,0.00015321,97905.0,97901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740153771721,0.00715321,97905.0,97901.0,0.04085]
["bitfinex-derivatives","BTCF0:USTF0",1740153772023,0.2042351,97895.0,97894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740153772424,0.0610577,97897.0,97886.0,0.00015321]
["bitfinex-derivatives","BTCF0:USTF0",1740153772425,0.2042518,97887.0,97886.0,0.00015321]
["bitfinex-derivatives","BTCF0:USTF0",1740153773724,0.007,97895.0,97886.0,0.36095321]
["bitfinex-derivatives","BTCF0:USTF0",1740153773922,0.007,97895.0,97894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740153774129,0.007,97895.0,97886.0,0.36095321]
["bitfinex-derivatives","BTCF0:USTF0",1740153774130,0.007,97895.0,97886.0,0.00115321]
["bitfinex-derivatives","BTCF0:USTF0",1740153774423,0.2042518,97887.0,97886.0,0.00115321]
["bitfinex-derivatives","BTCF0:USTF0",1740153774627,0.2092518,97887.0,97886.0,0.00015321]
["bitfinex-derivatives","BTCF0:USTF0",1740153774819,0.2042727,97877.0,97876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740153776227,0.0510668,97880.0,97876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740153776423,0.22636,97883.0,97876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740153776622,0.22636,97883.0,97882.0,0.2042622]
["bitfinex-derivatives","BTCF0:USTF0",1740153776827,0.4306201,97883.0,97882.0,0.2042622]
["bitfinex-derivatives","BTCF0:USTF0",1740153777023,0.005,97887.0,97886.0,0.2042539]
["bitfinex-derivatives","BTCF0:USTF0",1740153777226,0.005,97887.0,97886.0,0.5650539]
["bitfinex-derivatives","BTCF0:USTF0",1740153777429,0.2042366,97895.0,97886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740153777625,0.0510574,97898.0,97890.0,0.2042455]
["bitfinex-derivatives","BTCF0:USTF0",1740153777930,0.0510599,97893.0,97890.0,0.2042455]
["bitfinex-derivatives","BTCF0:USTF0",1740153778128,0.0510616,97890.0,97886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740153778323,0.22636,97904.0,97876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740153778324,0.2042727,97877.0,97876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740153779027,0.004,97880.0,97878.0,0.0510676]
["bitfinex-derivatives","BTCF0:USTF0",1740153779233,0.3608,97901.0,97890.0,0.2042455]
["bitfinex-derivatives","BTCF0:USTF0",1740153779827,0.01533574,97904.0,97894.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1740153780025,0.01533574,97904.0,97903.0,0.2042184]
["bitfinex-derivatives","BTCF0:USTF0",1740153780329,0.22624,97928.0,97901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740153780633,0.20788434,97931.0,97930.0,0.2041621]
["bitfinex-derivatives","BTCF0:USTF0",1740153781029,1.12802211,97938.0,97930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740153781030,0.23758211,97938.0,97930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740153781332,0.89044,97963.0,97935.0,0.0510374]
["bitfinex-derivatives","BTCF0:USTF0",1740153781333,0.3608,97954.0,97935.0,0.0510374]
["bitfinex-derivatives","BTCF0:USTF0",1740153781629,1e-08,97944.0,97943.0,0.204135]
["bitfinex-derivatives","BTCF0:USTF0",1740153781943,0.3266754,97976.0,97975.0,0.2040683]
["bitfinex-derivatives","BTCF0:USTF0",1740153783135,0.204085,97967.0,97966.0,0.00015313]
["bitfinex-derivatives","BTCF0:USTF0",1740153783332,0.204085,97967.0,97966.0,0.01610621]
["bitfinex-derivatives","BTCF0:USTF0",1740153783632,0.01,97980.0,97966.0,0.016108]
["bitfinex-derivatives","BTCF0:USTF0",1740153783829,0.01,97982.0,97981.0,0.2040558]
["bitfinex-derivatives","BTCF0:USTF0",1740153784027,0.01,97990.0,97984.0,0.2040496]
["bitfinex-derivatives","BTCF0:USTF0",1740153784233,0.9487,98006.0,97984.0,0.22000306]
["bitfinex-derivatives","BTCF0:USTF0",1740153784427,0.22612,98000.0,97984.0,0.60632687]
["bitfinex-derivatives","BTCF0:USTF0",1740153784732,0.0510064,97996.0,97984.0,0.60632687]
["bitfinex-derivatives","BTCF0:USTF0",1740153785037,0.01565242,97999.0,97984.0,0.40227727]
["bitfinex-derivatives","BTCF0:USTF0",1740153785328,0.21020063,97985.0,97984.0,0.04247727]
["bitfinex-derivatives","BTCF0:USTF0",1740153785530,0.21020063,97985.0,97984.0,0.01695346]
["bitfinex-derivatives","BTCF0:USTF0",1740153785731,0.21020063,97985.0,97984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740153786237,0.57100063,97985.0,97984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740153786630,0.37695313,97985.0,97966.0,0.00015313]
["bitfinex-derivatives","BTCF0:USTF0",1740153786935,0.204085,97967.0,97966.0,0.00015313]
["bitfinex-derivatives","BTCF0:USTF0",1740153787126,0.2551148,97964.0,97943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740153787322,0.23596,97967.0,97943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740153787323,0.3608,97959.0,97958.0,0.2041017]
["bitfinex-derivatives","BTCF0:USTF0",1740153788327,0.22696,97967.0,97966.0,0.2040871]
["bitfinex-derivatives","BTCF0:USTF0",1740153788538,0.001,97967.0,97966.0,0.2040871]
["bitfinex-derivatives","BTCF0:USTF0",1740153788732,1e-08,97968.0,97967.0,0.204085]
["bitfinex-derivatives","BTCF0:USTF0",1740153788925,0.004,97959.0,97946.0,0.0510316]
["bitfinex-derivatives","BTCF0:USTF0",1740153789125,0.004,97959.0,97958.0,0.2041037]
["bitfinex-derivatives","BTCF0:USTF0",1740153789336,0.004,97959.0,97958.0,0.22005809]
["bitfinex-derivatives","BTCF0:USTF0",1740153789540,1e-08,97968.0,97967.0,0.204085]
["bitfinex-derivatives","BTCF0:USTF0",1740153789832,1e-08,97968.0,97967.0,0.58083939]
["bitfinex-derivatives","BTCF0:USTF0",1740153790035,1e-08,97968.0,97967.0,0.60636313]
["bitfinex-derivatives","BTCF0:USTF0",1740153790238,1e-08,97968.0,97967.0,0.62183022]
["bitfinex-derivatives","BTCF0:USTF0",1740153791330,0.00100001,97968.0,97967.0,0.62183022]
["bitfinex-derivatives","BTCF0:USTF0",1740153791527,0.01533213,97979.0,97978.0,0.2040621]
["bitfinex-derivatives","BTCF0:USTF0",1740153791734,0.20406,97979.0,97978.0,0.37675439]
["bitfinex-derivatives","BTCF0:USTF0",1740153791936,0.001,97968.0,97951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740153792129,0.2041162,97952.0,97951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740153792329,0.004,97968.0,97939.0,0.0015314]
["bitfinex-derivatives","BTCF0:USTF0",1740153792330,0.2041413,97940.0,97939.0,0.0015314]
["bitfinex-derivatives","BTCF0:USTF0",1740153793038,0.22979143,97940.0,97939.0,0.0015314]
["bitfinex-derivatives","BTCF0:USTF0",1740153793840,0.22979143,97940.0,97939.0,0.0025314]
["bitfinex-derivatives","BTCF0:USTF0",1740153794233,0.23079143,97940.0,97939.0,0.0025314]
["bitfinex-derivatives","BTCF0:USTF0",1740153794429,0.02665013,97940.0,97930.0,0.00015313]
["bitfinex-derivatives","BTCF0:USTF0",1740153794634,0.20416,97931.0,97930.0,0.25533453]
["bitfinex-derivatives","BTCF0:USTF0",1740153794832,0.3608,97934.0,97930.0,0.20431523]
["bitfinex-derivatives","BTCF0:USTF0",1740153795037,0.3608,97934.0,97933.0,0.2041558]
["bitfinex-derivatives","BTCF0:USTF0",1740153795234,0.3608,97961.0,97943.0,0.204135]
["bitfinex-derivatives","BTCF0:USTF0",1740153795538,0.01585688,97953.0,97943.0,0.01595947]
["bitfinex-derivatives","BTCF0:USTF0",1740153795742,0.01585688,97953.0,97939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740153795743,0.0510327,97946.0,97939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740153796046,0.2111413,97940.0,97939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740153796235,0.20416,97931.0,97916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740153796433,0.20416,97931.0,97930.0,0.20431523]
["bitfinex-derivatives","BTCF0:USTF0",1740153796744,0.23568,97935.0,97931.0,0.0510394]
["bitfinex-derivatives","BTCF0:USTF0",1740153796945,0.23568,97935.0,97934.0,0.2041538]
["bitfinex-derivatives","BTCF0:USTF0",1740153796946,0.22568,97935.0,97934.0,0.2041538]
["bitfinex-derivatives","BTCF0:USTF0",1740153797341,0.3608,97942.0,97941.0,0.2041392]
["bitfinex-derivatives","BTCF0:USTF0",1740153797845,0.22564,97959.0,97948.0,0.2041246]
["bitfinex-derivatives","BTCF0:USTF0",1740153798039,0.22564,97959.0,97948.0,0.58088395]
["bitfinex-derivatives","BTCF0:USTF0",1740153798243,0.89,97969.0,97968.0,0.2040829]
["bitfinex-derivatives","BTCF0:USTF0",1740153798639,0.89,97969.0,97968.0,0.22003852]
["bitfinex-derivatives","BTCF0:USTF0",1740153799039,0.2256,97995.0,97987.0,0.2040433]
["bitfinex-derivatives","BTCF0:USTF0",1740153799243,0.2256,97995.0,97987.0,0.21999611]
["bitfinex-derivatives","BTCF0:USTF0",1740153799445,0.89,97996.0,97987.0,0.21999611]
["bitfinex-derivatives","BTCF0:USTF0",1740153799646,0.89,97996.0,97987.0,0.24551865]
["bitfinex-derivatives","BTCF0:USTF0",1740153800848,0.01153197,97988.0,97987.0,0.04247095]
["bitfinex-derivatives","BTCF0:USTF0",1740153801043,0.22769435,97988.0,97987.0,0.04247095]
["bitfinex-derivatives","BTCF0:USTF0",1740153801257,0.20406,97979.0,97978.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740153801456,0.3608,97979.0,97956.0,0.4118265]
["bitfinex-derivatives","BTCF0:USTF0",1740153801662,0.01,97972.0,97971.0,0.2040767]
["bitfinex-derivatives","BTCF0:USTF0",1740153801962,0.22552,97982.0,97981.0,0.2040558]
["bitfinex-derivatives","BTCF0:USTF0",1740153802259,0.0510149,97980.0,97967.0,0.0510209]
["bitfinex-derivatives","BTCF0:USTF0",1740153802477,0.3608,97972.0,97949.0,0.01577429]
["bitfinex-derivatives","BTCF0:USTF0",1740153802664,0.3608,97972.0,97957.0,0.02552775]
["bitfinex-derivatives","BTCF0:USTF0",1740153802665,0.0510199,97970.0,97957.0,0.02552775]
["bitfinex-derivatives","BTCF0:USTF0",1740153802966,0.4218188,97972.0,97971.0,0.2040767]
["bitfinex-derivatives","BTCF0:USTF0",1740153802967,0.3608,97972.0,97971.0,0.2040767]
["bitfinex-derivatives","BTCF0:USTF0",1740153803268,0.59332,97982.0,97981.0,0.2040558]
["bitfinex-derivatives","BTCF0:USTF0",1740153803452,0.3678,97982.0,97981.0,0.2040558]
["bitfinex-derivatives","BTCF0:USTF0",1740153803856,0.007,97982.0,97981.0,0.22958082]
["bitfinex-derivatives","BTCF0:USTF0",1740153804066,0.00153197,97988.0,97987.0,0.2040433]
["bitfinex-derivatives","BTCF0:USTF0",1740153804259,0.20557327,97988.0,97987.0,0.2040433]
["bitfinex-derivatives","BTCF0:USTF0",1740153804661,0.20557327,97988.0,97980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740153804662,0.00153197,97988.0,97980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740153804863,0.00153197,97988.0,97978.0,0.0594353]
["bitfinex-derivatives","BTCF0:USTF0",1740153804864,0.00153197,97988.0,97981.0,0.02552364]
["bitfinex-derivatives","BTCF0:USTF0",1740153805068,0.20406,97979.0,97978.0,0.21263523]
["bitfinex-derivatives","BTCF0:USTF0",1740153805265,0.2550679,97984.0,97978.0,0.00857313]
["bitfinex-derivatives","BTCF0:USTF0",1740153805458,0.4118132,97986.0,97985.0,0.2040475]
["bitfinex-derivatives","BTCF0:USTF0",1740153805664,0.3608,97986.0,97985.0,0.2040475]
["bitfinex-derivatives","BTCF0:USTF0",1740153805961,0.3608,97986.0,97985.0,0.22957146]
["bitfinex-derivatives","BTCF0:USTF0",1740153806268,0.3608,97986.0,97978.0,0.00857313]
["bitfinex-derivatives","BTCF0:USTF0",1740153806269,0.2041204,97950.0,97949.0,0.37657429]
["bitfinex-derivatives","BTCF0:USTF0",1740153806477,0.2041204,97950.0,97949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740153806661,0.2041204,97950.0,97932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740153806662,0.2041392,97941.0,97940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740153807265,0.0510334,97944.0,97931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740153807766,0.2041579,97932.0,97931.0,0.00015313]
["bitfinex-derivatives","BTCF0:USTF0",1740153807958,0.2041579,97932.0,97913.0,0.30386645]
["bitfinex-derivatives","BTCF0:USTF0",1740153807959,0.0510381,97935.0,97913.0,0.30386645]
["bitfinex-derivatives","BTCF0:USTF0",1740153808267,0.22528,97938.0,97913.0,0.30386645]
["bitfinex-derivatives","BTCF0:USTF0",1740153808268,0.2041955,97914.0,97913.0,0.30386645]
["bitfinex-derivatives","BTCF0:USTF0",1740153808471,0.2042142,97905.0,97904.0,0.30386645]
["bitfinex-derivatives","BTCF0:USTF0",1740153808966,0.0510493,97913.0,97904.0,0.30386645]
["bitfinex-derivatives","BTCF0:USTF0",1740153808967,0.22528,97914.0,97904.0,0.30386645]
["bitfinex-derivatives","BTCF0:USTF0",1740153809159,0.22428,97914.0,97904.0,0.30386645]
["bitfinex-derivatives","BTCF0:USTF0",1740153809363,0.2042076,97909.0,97904.0,0.30386645]
["bitfinex-derivatives","BTCF0:USTF0",1740153809568,0.22443321,97914.0,97904.0,0.30386645]
["bitfinex-derivatives","BTCF0:USTF0",1740153809771,0.0510499,97912.0,97905.0,0.2042134]
["bitfinex-derivatives","BTCF0:USTF0",1740153809962,0.22443321,97914.0,97904.0,0.30386645]
["bitfinex-derivatives","BTCF0:USTF0",1740153810175,0.2042142,97905.0,97904.0,0.30386645]
["bitfinex-derivatives","BTCF0:USTF0",1740153810870,0.2102142,97905.0,97904.0,0.30386645]
["bitfinex-derivatives","BTCF0:USTF0",1740153811873,0.0510514,97909.0,97905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740153812074,0.411851,97910.0,97905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740153812270,0.2042121,97906.0,97905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740153812570,0.586,97910.0,97894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740153812878,0.2252,97910.0,97907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740153813064,0.2252,97910.0,97909.0,0.2042059]
["bitfinex-derivatives","BTCF0:USTF0",1740153813265,0.2322,97910.0,97909.0,0.22016949]
["bitfinex-derivatives","BTCF0:USTF0",1740153813465,0.007,97910.0,97909.0,0.22016949]
["bitfinex-derivatives","BTCF0:USTF0",1740153813777,0.00015321,97914.0,97913.0,0.2041975]
["bitfinex-derivatives","BTCF0:USTF0",1740153814074,0.00015321,97914.0,97913.0,0.22016109]
["bitfinex-derivatives","BTCF0:USTF0",1740153814370,0.00015321,97914.0,97913.0,0.01596359]
["bitfinex-derivatives","BTCF0:USTF0",1740153814571,0.2042038,97910.0,97909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740153814765,0.2112038,97910.0,97909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740153814964,0.007,97910.0,97909.0,0.01696459]
["bitfinex-derivatives","BTCF0:USTF0",1740153815573,0.00715321,97914.0,97910.0,0.2042026]
["bitfinex-derivatives","BTCF0:USTF0",1740153815774,0.00715321,97914.0,97911.0,0.01596459]
["bitfinex-derivatives","BTCF0:USTF0",1740153815969,0.00715321,97914.0,97912.0,0.01596459]
["bitfinex-derivatives","BTCF0:USTF0",1740153816275,0.00715321,97914.0,97913.0,0.01696459]
["bitfinex-derivatives","BTCF0:USTF0",1740153816276,0.26239751,97914.0,97913.0,0.01696459]
["bitfinex-derivatives","BTCF0:USTF0",1740153816575,0.01415321,97914.0,97913.0,0.01696331]
["bitfinex-derivatives","BTCF0:USTF0",1740153816776,0.21834871,97914.0,97913.0,0.01696331]
["bitfinex-derivatives","BTCF0:USTF0",1740153817167,0.21134871,97914.0,97913.0,0.01696331]
["bitfinex-derivatives","BTCF0:USTF0",1740153817370,0.21134871,97914.0,97913.0,0.01696426]
["bitfinex-derivatives","BTCF0:USTF0",1740153817971,0.21834871,97914.0,97913.0,0.01696426]
["bitfinex-derivatives","BTCF0:USTF0",1740153818268,0.01415321,97914.0,97911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740153818477,0.06520201,97914.0,97911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740153818665,0.2552469,97913.0,97912.0,0.01596463]
["bitfinex-derivatives","BTCF0:USTF0",1740153818869,0.2041996,97912.0,97911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740153819677,0.3608,97913.0,97911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740153819873,0.00715321,97914.0,97913.0,0.2041975]
["bitfinex-derivatives","BTCF0:USTF0",1740153820075,0.8898,97927.0,97926.0,0.2041704]
["bitfinex-derivatives","BTCF0:USTF0",1740153820279,0.8898,97927.0,97921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740153820572,0.8898,97927.0,97926.0,0.2041704]
["bitfinex-derivatives","BTCF0:USTF0",1740153820773,0.8898,97927.0,97926.0,0.04150117]
["bitfinex-derivatives","BTCF0:USTF0",1740153820973,0.8898,97927.0,97926.0,0.24567157]
["bitfinex-derivatives","BTCF0:USTF0",1740153821171,1.1079684,97927.0,97926.0,0.04250117]
["bitfinex-derivatives","BTCF0:USTF0",1740153821369,0.9038,97927.0,97926.0,0.24667157]
["bitfinex-derivatives","BTCF0:USTF0",1740153821975,0.9038,97927.0,97926.0,0.04250117]
["bitfinex-derivatives","BTCF0:USTF0",1740153822173,1.1079684,97927.0,97926.0,0.04250117]
["bitfinex-derivatives","BTCF0:USTF0",1740153822767,0.9138,97927.0,97910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740153822974,0.2041871,97918.0,97897.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1740153823279,0.2041871,97918.0,97917.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740153823280,0.4391071,97918.0,97917.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740153823475,0.6850071,97918.0,97917.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740153823978,0.6850071,97918.0,97917.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1740153824174,0.6850071,97918.0,97917.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1740153824873,0.6910071,97918.0,97917.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1740153825681,0.6810071,97918.0,97917.0,0.20618921]
["bitfinex-derivatives","BTCF0:USTF0",1740153825884,0.23092,97918.0,97917.0,0.20618921]
["bitfinex-derivatives","BTCF0:USTF0",1740153826179,0.006,97918.0,97917.0,0.20618921]
["bitfinex-derivatives","BTCF0:USTF0",1740153826378,0.007,97918.0,97917.0,0.20618921]
["bitfinex-derivatives","BTCF0:USTF0",1740153826679,0.008,97918.0,97917.0,0.20618921]
["bitfinex-derivatives","BTCF0:USTF0",1740153826884,0.2121871,97918.0,97917.0,0.20618921]
["bitfinex-derivatives","BTCF0:USTF0",1740153827081,0.2131871,97918.0,97917.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1740153827285,0.2131871,97918.0,97857.0,0.36456922]
["bitfinex-derivatives","BTCF0:USTF0",1740153827286,0.019,97918.0,97899.0,0.2552783]
["bitfinex-derivatives","BTCF0:USTF0",1740153827580,0.2042288,97900.0,97899.0,0.3063343]
["bitfinex-derivatives","BTCF0:USTF0",1740153827775,0.2552776,97903.0,97902.0,0.2042205]
["bitfinex-derivatives","BTCF0:USTF0",1740153827971,0.2248,97905.0,97903.0,0.2042163]
["bitfinex-derivatives","BTCF0:USTF0",1740153827972,0.2552803,97904.0,97903.0,0.2042163]
["bitfinex-derivatives","BTCF0:USTF0",1740153829578,0.4290149,97905.0,97904.0,0.2042163]
["bitfinex-derivatives","BTCF0:USTF0",1740153829774,0.2248,97905.0,97904.0,0.2042163]
["bitfinex-derivatives","BTCF0:USTF0",1740153830382,0.007,97918.0,97912.0,0.2041996]
["bitfinex-derivatives","BTCF0:USTF0",1740153830690,0.0510452,97921.0,97912.0,0.5649996]
["bitfinex-derivatives","BTCF0:USTF0",1740153830884,0.8898,97927.0,97926.0,0.2041704]
["bitfinex-derivatives","BTCF0:USTF0",1740153831074,0.3608,97948.0,97933.0,0.2041558]
["bitfinex-derivatives","BTCF0:USTF0",1740153831277,0.89028,97953.0,97933.0,0.2041558]
["bitfinex-derivatives","BTCF0:USTF0",1740153831278,0.89028,97953.0,97933.0,0.22011515]
["bitfinex-derivatives","BTCF0:USTF0",1740153831478,0.89028,97953.0,97952.0,0.2041162]
["bitfinex-derivatives","BTCF0:USTF0",1740153831681,0.3608,97968.0,97952.0,0.01595764]
["bitfinex-derivatives","BTCF0:USTF0",1740153831682,0.01217469,97963.0,97952.0,0.01595764]
["bitfinex-derivatives","BTCF0:USTF0",1740153831987,0.3608,97968.0,97967.0,0.204085]
["bitfinex-derivatives","BTCF0:USTF0",1740153832183,0.1766188,97980.0,97967.0,0.37675581]
["bitfinex-derivatives","BTCF0:USTF0",1740153832389,0.0015319,97988.0,97987.0,0.2040433]
["bitfinex-derivatives","BTCF0:USTF0",1740153832587,0.00015313,97983.0,97980.0,0.1020283]
["bitfinex-derivatives","BTCF0:USTF0",1740153832785,0.00015313,97983.0,97982.0,0.2040537]
["bitfinex-derivatives","BTCF0:USTF0",1740153832994,0.00015313,97983.0,97982.0,0.22000502]
["bitfinex-derivatives","BTCF0:USTF0",1740153833291,0.00015313,97983.0,97982.0,0.2040537]
["bitfinex-derivatives","BTCF0:USTF0",1740153833488,0.00015313,97983.0,97982.0,0.22000511]
["bitfinex-derivatives","BTCF0:USTF0",1740153833887,0.00015313,97983.0,97982.0,0.2040537]
["bitfinex-derivatives","BTCF0:USTF0",1740153834086,0.00015313,97983.0,97982.0,0.5648537]
["bitfinex-derivatives","BTCF0:USTF0",1740153834291,3e-08,97988.0,97982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740153834477,0.0681512,97996.0,97995.0,0.2040267]
["bitfinex-derivatives","BTCF0:USTF0",1740153834682,0.89016,98026.0,98008.0,0.2039996]
["bitfinex-derivatives","BTCF0:USTF0",1740153834882,0.5097042,98065.0,98008.0,0.37674664]
["bitfinex-derivatives","BTCF0:USTF0",1740153834883,0.2039255,98044.0,98008.0,0.37674664]
["bitfinex-derivatives","BTCF0:USTF0",1740153835083,0.89016,98051.0,98027.0,0.5647601]
["bitfinex-derivatives","BTCF0:USTF0",1740153835285,0.89016,98051.0,98027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740153835286,0.01,98044.0,98027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740153835482,0.2039337,98040.0,98039.0,0.2039286]
["bitfinex-derivatives","BTCF0:USTF0",1740153835682,0.00015305,98037.0,98036.0,0.2039414]
["bitfinex-derivatives","BTCF0:USTF0",1740153836088,0.20409235,98037.0,98036.0,0.2039414]
["bitfinex-derivatives","BTCF0:USTF0",1740153836285,0.0509853,98036.0,98027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740153836491,0.0509853,98036.0,98018.0,0.56492895]
["bitfinex-derivatives","BTCF0:USTF0",1740153836492,0.2039767,98019.0,98018.0,0.56492895]
["bitfinex-derivatives","BTCF0:USTF0",1740153836693,0.002,98028.0,98018.0,0.36095305]
["bitfinex-derivatives","BTCF0:USTF0",1740153836885,0.2039767,98019.0,98018.0,0.36095305]
["bitfinex-derivatives","BTCF0:USTF0",1740153837086,0.06099,98027.0,98018.0,0.36095305]
["bitfinex-derivatives","BTCF0:USTF0",1740153837287,0.002,98036.0,98027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740153837589,0.002,98036.0,98035.0,0.2039434]
["bitfinex-derivatives","BTCF0:USTF0",1740153837793,0.002,98036.0,98034.0,0.2039448]
["bitfinex-derivatives","BTCF0:USTF0",1740153838093,0.00015305,98037.0,98036.0,0.2039414]
["bitfinex-derivatives","BTCF0:USTF0",1740153838288,0.3608,98070.0,98036.0,0.5608386]
["bitfinex-derivatives","BTCF0:USTF0",1740153838595,0.3708,98058.0,98043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740153838790,0.3608,98070.0,98050.0,0.2039113]
["bitfinex-derivatives","BTCF0:USTF0",1740153838791,0.2039102,98051.0,98050.0,0.2039113]
["bitfinex-derivatives","BTCF0:USTF0",1740153838986,0.2039061,98053.0,98052.0,0.2039062]
["bitfinex-derivatives","BTCF0:USTF0",1740153839188,0.0509773,98052.0,98043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740153839395,0.0509727,98061.0,98043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740153839396,0.3608,98051.0,98043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740153839582,0.203958,98028.0,98027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740153839892,0.428198,98028.0,98027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740153840092,0.01,98035.0,98027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740153840093,0.01,98048.0,98036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740153840295,0.01,98051.0,98039.0,0.0509832]
["bitfinex-derivatives","BTCF0:USTF0",1740153840598,0.22424,98045.0,98044.0,0.2039247]
["bitfinex-derivatives","BTCF0:USTF0",1740153840786,0.22424,98045.0,98044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740153840993,0.22424,98045.0,98044.0,0.5647247]
["bitfinex-derivatives","BTCF0:USTF0",1740153841194,0.00015297,98050.0,98049.0,0.2039143]
["bitfinex-derivatives","BTCF0:USTF0",1740153841589,0.00015297,98050.0,98046.0,0.0509799]
["bitfinex-derivatives","BTCF0:USTF0",1740153841785,0.00015297,98050.0,98049.0,0.2039143]
["bitfinex-derivatives","BTCF0:USTF0",1740153841990,0.2242,98057.0,98044.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740153842186,0.01213102,98067.0,98044.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740153842498,0.01213102,98067.0,98044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740153842499,0.3608,98051.0,98044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740153842798,0.203933,98040.0,98039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740153842998,0.428013,98040.0,98039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740153843190,0.2039414,98036.0,98024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740153843390,0.2039497,98032.0,98015.0,0.35287963]
["bitfinex-derivatives","BTCF0:USTF0",1740153843588,0.2039497,98032.0,98031.0,0.20410477]
["bitfinex-derivatives","BTCF0:USTF0",1740153843893,0.2725,98050.0,98048.0,0.2039164]
["bitfinex-derivatives","BTCF0:USTF0",1740153844086,0.057978,98050.0,98048.0,0.2039164]
["bitfinex-derivatives","BTCF0:USTF0",1740153844286,0.007,98050.0,98048.0,0.2039164]
["bitfinex-derivatives","BTCF0:USTF0",1740153844496,0.20406727,98049.0,98048.0,0.2039164]
["bitfinex-derivatives","BTCF0:USTF0",1740153844693,0.2039206,98046.0,98045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740153844884,0.3608,98046.0,98039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740153845089,0.203933,98040.0,98039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740153845289,0.2039497,98032.0,98031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740153845498,0.0509923,98023.0,98013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740153845694,0.3608,98021.0,98004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740153845895,0.2040079,98004.0,97997.0,0.30188363]
["bitfinex-derivatives","BTCF0:USTF0",1740153846094,0.2550093,98005.0,98004.0,0.2040059]
["bitfinex-derivatives","BTCF0:USTF0",1740153846488,0.2040079,98004.0,98003.0,0.2415069]
["bitfinex-derivatives","BTCF0:USTF0",1740153846699,0.5748079,98004.0,98003.0,0.2415069]
["bitfinex-derivatives","BTCF0:USTF0",1740153846887,0.2040204,97998.0,97997.0,0.30188363]
["bitfinex-derivatives","BTCF0:USTF0",1740153847300,1.0934204,97998.0,97997.0,0.30188363]
["bitfinex-derivatives","BTCF0:USTF0",1740153847599,1.2504056,97998.0,97991.0,0.36226036]
["bitfinex-derivatives","BTCF0:USTF0",1740153847790,0.5748329,97992.0,97991.0,0.36226036]
["bitfinex-derivatives","BTCF0:USTF0",1740153848297,0.20406,97979.0,97971.0,1.15423198]
["bitfinex-derivatives","BTCF0:USTF0",1740153848501,0.42794,97979.0,97978.0,0.62669919]
["bitfinex-derivatives","BTCF0:USTF0",1740153848797,0.42794,97979.0,97978.0,0.2040621]
["bitfinex-derivatives","BTCF0:USTF0",1740153849003,0.2040787,97971.0,97969.0,0.00015306]
["bitfinex-derivatives","BTCF0:USTF0",1740153849189,0.2040787,97970.0,97969.0,0.00015306]
["bitfinex-derivatives","BTCF0:USTF0",1740153849390,0.0226824,97970.0,97941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740153849692,0.0226824,97970.0,97951.0,0.05256035]
["bitfinex-derivatives","BTCF0:USTF0",1740153849693,0.2040996,97960.0,97951.0,0.05256035]
["bitfinex-derivatives","BTCF0:USTF0",1740153849902,0.2040996,97960.0,97959.0,0.5649017]
["bitfinex-derivatives","BTCF0:USTF0",1740153850088,0.88944,97961.0,97959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740153850386,0.88944,97961.0,97960.0,0.2040996]
["bitfinex-derivatives","BTCF0:USTF0",1740153851094,0.004,97970.0,97969.0,0.2040808]
["bitfinex-derivatives","BTCF0:USTF0",1740153851294,0.204049,97985.0,97969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740153851602,0.0510155,97978.0,97969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740153851799,0.3708,97983.0,97969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740153851991,0.0510238,97964.0,97963.0,0.2551057]
["bitfinex-derivatives","BTCF0:USTF0",1740153852298,0.01,97971.0,97970.0,0.2040787]
["bitfinex-derivatives","BTCF0:USTF0",1740153852499,0.2140767,97971.0,97970.0,0.2040787]
["bitfinex-derivatives","BTCF0:USTF0",1740153852693,0.1020335,97977.0,97970.0,0.0510192]
["bitfinex-derivatives","BTCF0:USTF0",1740153852893,0.1020335,97977.0,97968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740153852894,0.3608,97983.0,97978.0,0.2040621]
["bitfinex-derivatives","BTCF0:USTF0",1740153853097,0.42794,97979.0,97978.0,0.2040621]
["bitfinex-derivatives","BTCF0:USTF0",1740153853801,0.20406,97979.0,97978.0,0.2040621]
["bitfinex-derivatives","BTCF0:USTF0",1740153854401,0.2040808,97969.0,97968.0,0.5648817]
["bitfinex-derivatives","BTCF0:USTF0",1740153854803,0.2040808,97969.0,97960.0,0.4118243]
["bitfinex-derivatives","BTCF0:USTF0",1740153854804,0.01,97972.0,97960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740153854995,0.2041162,97952.0,97949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740153855200,0.0510285,97956.0,97955.0,0.2041058]
["bitfinex-derivatives","BTCF0:USTF0",1740153855397,0.2551447,97956.0,97955.0,0.2041058]
["bitfinex-derivatives","BTCF0:USTF0",1740153855704,0.4888872,97960.0,97959.0,0.2041017]
["bitfinex-derivatives","BTCF0:USTF0",1740153855896,0.22376,97960.0,97959.0,0.2041017]
["bitfinex-derivatives","BTCF0:USTF0",1740153856600,0.00015314,97965.0,97956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740153856805,0.00015314,97965.0,97964.0,0.5648912]
["bitfinex-derivatives","BTCF0:USTF0",1740153857406,0.58448,97985.0,97964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740153857603,0.0510129,97983.0,97977.0,0.0510155]
["bitfinex-derivatives","BTCF0:USTF0",1740153857899,0.8896,97986.0,97972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740153857900,0.8896,97986.0,97985.0,0.2040475]
["bitfinex-derivatives","BTCF0:USTF0",1740153858509,0.22368,97999.0,97998.0,0.2040204]
["bitfinex-derivatives","BTCF0:USTF0",1740153858808,0.00153157,98005.0,98004.0,0.2040079]
["bitfinex-derivatives","BTCF0:USTF0",1740153859300,0.3608,98032.0,98021.0,0.2039726]
["bitfinex-derivatives","BTCF0:USTF0",1740153859495,0.01,98032.0,98028.0,0.0509892]
["bitfinex-derivatives","BTCF0:USTF0",1740153859700,0.050985,98037.0,98030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740153859910,0.2236,98043.0,98041.0,0.203931]
["bitfinex-derivatives","BTCF0:USTF0",1740153860203,0.2236,98043.0,98030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740153860402,0.2236,98043.0,98041.0,0.203931]
["bitfinex-derivatives","BTCF0:USTF0",1740153860597,0.2534,98050.0,98041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740153860797,0.00015305,98051.0,98047.0,0.0509791]
["bitfinex-derivatives","BTCF0:USTF0",1740153861003,0.00015305,98051.0,98050.0,0.2039122]
["bitfinex-derivatives","BTCF0:USTF0",1740153863409,0.00015305,98051.0,98047.0,0.0509791]
["bitfinex-derivatives","BTCF0:USTF0",1740153863410,0.22348,98082.0,98067.0,0.0509691]
["bitfinex-derivatives","BTCF0:USTF0",1740153863607,0.2038603,98075.0,98074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740153863808,0.01,98075.0,98074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740153864112,0.2234,98085.0,98074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740153864409,0.2334,98085.0,98082.0,0.4117609]
["bitfinex-derivatives","BTCF0:USTF0",1740153864616,1.0933157,98088.0,98087.0,0.2038353]
["bitfinex-derivatives","BTCF0:USTF0",1740153864802,1.0933157,98088.0,98082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740153864803,0.2038436,98083.0,98082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740153865003,0.89948,98088.0,98074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740153865004,0.2038603,98075.0,98074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740153865504,0.2038603,98075.0,98074.0,0.5646623]
["bitfinex-derivatives","BTCF0:USTF0",1740153866111,0.2038603,98075.0,98074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740153866308,0.2038686,98071.0,98051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740153866509,0.2138686,98071.0,98051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740153866717,0.2039081,98052.0,98051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740153866916,0.4271881,98052.0,98051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740153867106,0.22324,98063.0,98051.0,0.4117774]
["bitfinex-derivatives","BTCF0:USTF0",1740153867303,0.22324,98067.0,98059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740153867506,0.22324,98067.0,98066.0,0.203879]
["bitfinex-derivatives","BTCF0:USTF0",1740153867507,0.4271203,98067.0,98066.0,0.203879]
["bitfinex-derivatives","BTCF0:USTF0",1740153867807,0.4271203,98067.0,98059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740153867808,0.23324,98067.0,98051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740153868008,0.3058458,98062.0,98061.0,0.203879]
["bitfinex-derivatives","BTCF0:USTF0",1740153868603,0.2038894,98061.0,98060.0,0.5646894]
["bitfinex-derivatives","BTCF0:USTF0",1740153868908,0.0509715,98063.0,98051.0,0.4127773]
["bitfinex-derivatives","BTCF0:USTF0",1740153869114,0.2039039,98054.0,98051.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740153869412,0.2039039,98054.0,98053.0,0.20405897]
["bitfinex-derivatives","BTCF0:USTF0",1740153869714,0.2039039,98055.0,98054.0,0.3058452]
["bitfinex-derivatives","BTCF0:USTF0",1740153869911,0.2039039,98055.0,98054.0,0.25487]
["bitfinex-derivatives","BTCF0:USTF0",1740153870112,0.2039039,98055.0,98054.0,0.2038956]
["bitfinex-derivatives","BTCF0:USTF0",1740153870507,0.3608,98062.0,98053.0,0.05112947]
["bitfinex-derivatives","BTCF0:USTF0",1740153870508,0.007,98054.0,98053.0,0.20505897]
["bitfinex-derivatives","BTCF0:USTF0",1740153870915,0.22312,98067.0,98066.0,0.203879]
["bitfinex-derivatives","BTCF0:USTF0",1740153872618,0.05249283,98080.0,98072.0,0.2038665]
["bitfinex-derivatives","BTCF0:USTF0",1740153872619,0.27553283,98080.0,98072.0,0.2038665]
["bitfinex-derivatives","BTCF0:USTF0",1740153872810,0.01,98086.0,98072.0,0.5646665]
["bitfinex-derivatives","BTCF0:USTF0",1740153873011,0.88948,98088.0,98072.0,0.5646665]
["bitfinex-derivatives","BTCF0:USTF0",1740153873212,0.88948,98088.0,98087.0,0.2038353]
["bitfinex-derivatives","BTCF0:USTF0",1740153873411,0.88948,98088.0,98087.0,0.5646353]
["bitfinex-derivatives","BTCF0:USTF0",1740153873608,0.223,98104.0,98099.0,0.2038104]
["bitfinex-derivatives","BTCF0:USTF0",1740153873814,0.88912,98115.0,98107.0,0.2037938]
["bitfinex-derivatives","BTCF0:USTF0",1740153874206,0.88912,98115.0,98114.0,0.2037792]
["bitfinex-derivatives","BTCF0:USTF0",1740153874714,0.2547267,98113.0,98112.0,0.6155245]
["bitfinex-derivatives","BTCF0:USTF0",1740153874914,0.88912,98115.0,98114.0,0.2037792]
["bitfinex-derivatives","BTCF0:USTF0",1740153875417,1.0928971,98115.0,98114.0,0.2037792]
["bitfinex-derivatives","BTCF0:USTF0",1740153875719,0.88912,98115.0,98114.0,0.2037792]
["bitfinex-derivatives","BTCF0:USTF0",1740153876511,0.00015297,98117.0,98116.0,0.2037751]
["bitfinex-derivatives","BTCF0:USTF0",1740153877012,1e-08,98117.0,98116.0,0.2037751]
["bitfinex-derivatives","BTCF0:USTF0",1740153877812,0.88896,98138.0,98116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740153878016,0.88896,98138.0,98137.0,0.5645315]
["bitfinex-derivatives","BTCF0:USTF0",1740153878522,0.88896,98138.0,98136.0,0.0509333]
["bitfinex-derivatives","BTCF0:USTF0",1740153878820,0.88896,98138.0,98083.0,0.0509604]
["bitfinex-derivatives","BTCF0:USTF0",1740153878821,0.3708,98137.0,98083.0,0.0509604]
["bitfinex-derivatives","BTCF0:USTF0",1740153879010,0.2038399,98085.0,98084.0,0.2038362]
["bitfinex-derivatives","BTCF0:USTF0",1740153879211,0.2038199,98096.0,98095.0,0.2038172]
["bitfinex-derivatives","BTCF0:USTF0",1740153879415,0.22276,98100.0,98078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740153879620,0.2038237,98093.0,98078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740153879924,0.22276,98100.0,98078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740153879925,0.00015288,98099.0,98078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740153880115,0.00015288,98099.0,98087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740153880613,0.00015288,98099.0,98098.0,0.2038125]
["bitfinex-derivatives","BTCF0:USTF0",1740153881828,0.00115288,98099.0,98098.0,0.2048125]
["bitfinex-derivatives","BTCF0:USTF0",1740153882518,0.3608,98113.0,98112.0,0.2037834]
["bitfinex-derivatives","BTCF0:USTF0",1740153882716,0.01,98119.0,98103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740153882915,0.2037687,98120.0,98116.0,0.2037736]
["bitfinex-derivatives","BTCF0:USTF0",1740153883111,0.2037693,98119.0,98117.0,0.2037726]
["bitfinex-derivatives","BTCF0:USTF0",1740153883414,0.3608,98123.0,98122.0,0.2037626]
["bitfinex-derivatives","BTCF0:USTF0",1740153884612,0.20389588,98132.0,98131.0,0.2037439]
["bitfinex-derivatives","BTCF0:USTF0",1740153884822,0.00015288,98132.0,98129.0,0.2037469]
["bitfinex-derivatives","BTCF0:USTF0",1740153885022,0.00015288,98132.0,98127.0,0.0509376]
["bitfinex-derivatives","BTCF0:USTF0",1740153885023,0.00015288,98132.0,98122.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740153885224,0.00015288,98132.0,98127.0,0.050938]
["bitfinex-derivatives","BTCF0:USTF0",1740153885523,0.00015288,98132.0,98124.0,0.0509394]
["bitfinex-derivatives","BTCF0:USTF0",1740153885717,0.00015288,98132.0,98131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740153885920,0.20389468,98132.0,98131.0,0.2047439]
["bitfinex-derivatives","BTCF0:USTF0",1740153886120,0.20389468,98132.0,98131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740153886725,0.2037605,98123.0,98122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740153887024,0.2037792,98114.0,98113.0,0.00015288]
["bitfinex-derivatives","BTCF0:USTF0",1740153887327,0.203798,98107.0,98106.0,0.2037924]
["bitfinex-derivatives","BTCF0:USTF0",1740153887525,0.22244,98117.0,98101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740153887730,0.2038041,98102.0,98101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740153888319,0.2038041,98102.0,98101.0,0.5646062]
["bitfinex-derivatives","BTCF0:USTF0",1740153888529,0.3608,98105.0,98092.0,0.00015288]
["bitfinex-derivatives","BTCF0:USTF0",1740153888727,0.3608,98105.0,98095.0,0.0509543]
["bitfinex-derivatives","BTCF0:USTF0",1740153888728,0.2547755,98096.0,98095.0,0.0509543]
["bitfinex-derivatives","BTCF0:USTF0",1740153888924,0.2038208,98095.0,98094.0,0.2038208]
["bitfinex-derivatives","BTCF0:USTF0",1740153889326,0.3608,98105.0,98094.0,0.0509549]
["bitfinex-derivatives","BTCF0:USTF0",1740153889519,0.203807,98101.0,98100.0,0.2038031]
["bitfinex-derivatives","BTCF0:USTF0",1740153889721,0.3608,98105.0,98099.0,0.0509525]
["bitfinex-derivatives","BTCF0:USTF0",1740153890023,0.2547761,98098.0,98097.0,0.2547636]
["bitfinex-derivatives","BTCF0:USTF0",1740153890432,0.2038217,98098.0,98097.0,0.2547636]
["bitfinex-derivatives","BTCF0:USTF0",1740153890928,0.3608,98105.0,98097.0,0.0509535]
["bitfinex-derivatives","BTCF0:USTF0",1740153891124,0.2038125,98098.0,98097.0,0.2038125]
["bitfinex-derivatives","BTCF0:USTF0",1740153891420,0.2038125,98098.0,98095.0,0.0509544]
["bitfinex-derivatives","BTCF0:USTF0",1740153891421,0.203805,98103.0,98102.0,0.2038]
["bitfinex-derivatives","BTCF0:USTF0",1740153891627,0.3608,98105.0,98099.0,0.0509523]
["bitfinex-derivatives","BTCF0:USTF0",1740153891820,0.2038083,98100.0,98099.0,0.3057074]
["bitfinex-derivatives","BTCF0:USTF0",1740153892024,0.0509515,98101.0,98095.0,0.0509544]
["bitfinex-derivatives","BTCF0:USTF0",1740153892221,0.2038228,98093.0,98092.0,0.00015288]
["bitfinex-derivatives","BTCF0:USTF0",1740153892416,0.22224,98094.0,98092.0,0.00015288]
["bitfinex-derivatives","BTCF0:USTF0",1740153892621,0.477018,98094.0,98093.0,0.2038228]
["bitfinex-derivatives","BTCF0:USTF0",1740153893027,0.2731952,98094.0,98092.0,0.00015288]
["bitfinex-derivatives","BTCF0:USTF0",1740153893221,0.2038228,98093.0,98092.0,0.20397568]
["bitfinex-derivatives","BTCF0:USTF0",1740153893836,0.22524,98094.0,98093.0,0.2038228]
["bitfinex-derivatives","BTCF0:USTF0",1740153894224,0.3608,98120.0,98104.0,0.2038]
["bitfinex-derivatives","BTCF0:USTF0",1740153894526,0.3608,98132.0,98110.0,0.5645875]
["bitfinex-derivatives","BTCF0:USTF0",1740153894731,0.3608,98132.0,98131.0,0.2037439]
["bitfinex-derivatives","BTCF0:USTF0",1740153894945,0.88896,98138.0,98137.0,0.2037315]
["bitfinex-derivatives","BTCF0:USTF0",1740153895334,0.88896,98138.0,98134.0,0.0509341]
["bitfinex-derivatives","BTCF0:USTF0",1740153895533,0.88896,98138.0,98122.0,0.0509403]
["bitfinex-derivatives","BTCF0:USTF0",1740153895534,1.0926907,98138.0,98137.0,0.2037315]
["bitfinex-derivatives","BTCF0:USTF0",1740153895946,0.88896,98138.0,98113.0,0.0509452]
["bitfinex-derivatives","BTCF0:USTF0",1740153896138,0.2546827,98133.0,98132.0,0.2037341]
["bitfinex-derivatives","BTCF0:USTF0",1740153896333,0.2546827,98133.0,98131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740153896334,0.2037418,98132.0,98131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740153897647,0.2037418,98132.0,98117.0,0.2547001]
["bitfinex-derivatives","BTCF0:USTF0",1740153897648,0.2037736,98118.0,98117.0,0.2547001]
["bitfinex-derivatives","BTCF0:USTF0",1740153898341,0.2547123,98121.0,98120.0,0.2037668]
["bitfinex-derivatives","BTCF0:USTF0",1740153898644,0.2037583,98125.0,98124.0,0.254696]
["bitfinex-derivatives","BTCF0:USTF0",1740153898845,0.00015288,98130.0,98128.0,0.0509375]
["bitfinex-derivatives","BTCF0:USTF0",1740153899051,0.2546938,98129.0,98128.0,0.2546856]
["bitfinex-derivatives","BTCF0:USTF0",1740153899936,0.2546938,98129.0,98128.0,0.2556856]
["bitfinex-derivatives","BTCF0:USTF0",1740153900136,0.00015288,98130.0,98129.0,0.2037481]
["bitfinex-derivatives","BTCF0:USTF0",1740153900740,0.20389888,98130.0,98129.0,0.2037481]
["bitfinex-derivatives","BTCF0:USTF0",1740153900937,0.00015288,98130.0,98129.0,0.2037481]
["bitfinex-derivatives","BTCF0:USTF0",1740153901434,0.20389888,98130.0,98129.0,0.2037481]
["bitfinex-derivatives","BTCF0:USTF0",1740153901646,0.00015288,98130.0,98129.0,0.2037481]
["bitfinex-derivatives","BTCF0:USTF0",1740153902243,0.20589888,98130.0,98129.0,0.2047481]
["bitfinex-derivatives","BTCF0:USTF0",1740153902445,0.20789888,98130.0,98129.0,0.2057481]
["bitfinex-derivatives","BTCF0:USTF0",1740153902748,0.20789888,98130.0,98111.0,0.00015288]
["bitfinex-derivatives","BTCF0:USTF0",1740153902749,0.36495288,98130.0,98111.0,0.00015288]
["bitfinex-derivatives","BTCF0:USTF0",1740153902952,0.2037834,98112.0,98111.0,0.00015288]
["bitfinex-derivatives","BTCF0:USTF0",1740153903344,0.564573,98117.0,98116.0,0.2037751]
["bitfinex-derivatives","BTCF0:USTF0",1740153903649,0.2037834,98112.0,98111.0,0.00015288]
["bitfinex-derivatives","BTCF0:USTF0",1740153903848,0.2038041,98102.0,98101.0,0.30063562]
["bitfinex-derivatives","BTCF0:USTF0",1740153904056,0.2038208,98094.0,98093.0,0.36211151]
["bitfinex-derivatives","BTCF0:USTF0",1740153904238,0.3788,98107.0,98106.0,0.2037958]
["bitfinex-derivatives","BTCF0:USTF0",1740153904555,0.01,98114.0,98113.0,0.2037813]
["bitfinex-derivatives","BTCF0:USTF0",1740153904849,0.2647335,98114.0,98113.0,0.2037813]
["bitfinex-derivatives","BTCF0:USTF0",1740153905046,0.2037855,98112.0,98111.0,0.2037834]
["bitfinex-derivatives","BTCF0:USTF0",1740153905249,0.2037979,98105.0,98104.0,0.00015288]
["bitfinex-derivatives","BTCF0:USTF0",1740153905447,0.2037979,98105.0,98104.0,0.20395288]
["bitfinex-derivatives","BTCF0:USTF0",1740153905645,0.3608,98112.0,98108.0,0.0509477]
["bitfinex-derivatives","BTCF0:USTF0",1740153905858,0.003,98117.0,98106.0,0.0509489]
["bitfinex-derivatives","BTCF0:USTF0",1740153906039,0.003,98117.0,98116.0,0.5645751]
["bitfinex-derivatives","BTCF0:USTF0",1740153906344,0.3608,98130.0,98122.0,0.2037626]
["bitfinex-derivatives","BTCF0:USTF0",1740153906345,0.20391538,98123.0,98122.0,0.2037626]
["bitfinex-derivatives","BTCF0:USTF0",1740153907143,0.00015288,98123.0,98122.0,0.2037626]
["bitfinex-derivatives","BTCF0:USTF0",1740153907838,0.20391338,98123.0,98122.0,0.2037626]
["bitfinex-derivatives","BTCF0:USTF0",1740153908037,0.00015288,98123.0,98122.0,0.2037626]
["bitfinex-derivatives","BTCF0:USTF0",1740153908243,0.20391338,98123.0,98122.0,0.2037626]
["bitfinex-derivatives","BTCF0:USTF0",1740153908547,0.20591338,98123.0,98122.0,0.2047626]
["bitfinex-derivatives","BTCF0:USTF0",1740153909247,0.01215288,98123.0,98104.0,0.00015288]
["bitfinex-derivatives","BTCF0:USTF0",1740153909450,0.2037979,98105.0,98104.0,0.00015288]
["bitfinex-derivatives","BTCF0:USTF0",1740153909649,0.2037979,98105.0,98104.0,0.20395288]
["bitfinex-derivatives","BTCF0:USTF0",1740153910355,0.2137979,98105.0,98104.0,0.00015288]
["bitfinex-derivatives","BTCF0:USTF0",1740153910644,0.2137979,98105.0,98104.0,0.00115288]
["bitfinex-derivatives","BTCF0:USTF0",1740153910853,0.2137979,98105.0,98100.0,0.24358097]
["bitfinex-derivatives","BTCF0:USTF0",1740153910854,0.2038062,98101.0,98100.0,0.24358097]
["bitfinex-derivatives","BTCF0:USTF0",1740153911037,0.2038062,98101.0,98067.0,0.42246343]
["bitfinex-derivatives","BTCF0:USTF0",1740153911038,0.2038415,98084.0,98075.0,0.38780356]
["bitfinex-derivatives","BTCF0:USTF0",1740153911238,0.5646415,98084.0,98083.0,0.56595511]
["bitfinex-derivatives","BTCF0:USTF0",1740153911740,0.3608,98084.0,98083.0,0.56595511]
["bitfinex-derivatives","BTCF0:USTF0",1740153912447,0.5646415,98084.0,98083.0,0.56595511]
["bitfinex-derivatives","BTCF0:USTF0",1740153912754,0.5686415,98084.0,98083.0,0.36211151]
["bitfinex-derivatives","BTCF0:USTF0",1740153913146,0.5786415,98084.0,98083.0,0.36211151]
["bitfinex-derivatives","BTCF0:USTF0",1740153913347,0.5826415,98084.0,98083.0,0.36311151]
["bitfinex-derivatives","BTCF0:USTF0",1740153913748,0.2038582,98076.0,98075.0,0.38780356]
["bitfinex-derivatives","BTCF0:USTF0",1740153914044,0.2038748,98068.0,98057.0,0.0509744]
["bitfinex-derivatives","BTCF0:USTF0",1740153914247,0.7961548,98068.0,98067.0,0.62634033]
["bitfinex-derivatives","BTCF0:USTF0",1740153914653,0.7961548,98068.0,98067.0,0.2038769]
["bitfinex-derivatives","BTCF0:USTF0",1740153915253,0.59228,98068.0,98064.0,0.0509707]
["bitfinex-derivatives","BTCF0:USTF0",1740153915453,0.59228,98068.0,98058.0,0.00015288]
["bitfinex-derivatives","BTCF0:USTF0",1740153915454,0.0509706,98065.0,98058.0,0.00015288]
["bitfinex-derivatives","BTCF0:USTF0",1740153915655,0.5746935,98059.0,98058.0,0.00015288]
["bitfinex-derivatives","BTCF0:USTF0",1740153915955,0.2138935,98059.0,98058.0,0.00015288]
["bitfinex-derivatives","BTCF0:USTF0",1740153917055,0.3608,98060.0,98059.0,0.2038935]
["bitfinex-derivatives","BTCF0:USTF0",1740153917259,0.22136,98060.0,98059.0,0.2038935]
["bitfinex-derivatives","BTCF0:USTF0",1740153917658,0.4252514,98060.0,98059.0,0.2038935]
["bitfinex-derivatives","BTCF0:USTF0",1740153918056,0.22136,98060.0,98059.0,0.2038935]
["bitfinex-derivatives","BTCF0:USTF0",1740153918660,0.4252514,98060.0,98059.0,0.2038935]
["bitfinex-derivatives","BTCF0:USTF0",1740153918971,0.4282514,98060.0,98059.0,0.2038935]
["bitfinex-derivatives","BTCF0:USTF0",1740153919261,0.01,98060.0,98059.0,0.2048935]
["bitfinex-derivatives","BTCF0:USTF0",1740153919756,0.01,98060.0,98059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740153919956,0.2138914,98060.0,98059.0,0.2048935]
["bitfinex-derivatives","BTCF0:USTF0",1740153920157,0.01,98060.0,98059.0,0.2048935]
["bitfinex-derivatives","BTCF0:USTF0",1740153920763,0.003,98060.0,98059.0,0.2048935]
["bitfinex-derivatives","BTCF0:USTF0",1740153921266,1.09262776,98068.0,98067.0,0.2038769]
["bitfinex-derivatives","BTCF0:USTF0",1740153921563,0.88875296,98068.0,98067.0,0.2038769]
["bitfinex-derivatives","BTCF0:USTF0",1740153921766,0.2068914,98060.0,98059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740153921962,0.003,98060.0,98059.0,0.2048935]
["bitfinex-derivatives","BTCF0:USTF0",1740153922261,0.01,98060.0,98059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740153922459,0.2238914,98060.0,98059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740153922868,0.2039289,98042.0,98035.0,0.0509858]
["bitfinex-derivatives","BTCF0:USTF0",1740153923067,0.2039289,98042.0,98041.0,0.203931]
["bitfinex-derivatives","BTCF0:USTF0",1740153923757,0.2039289,98042.0,98040.0,0.0509832]
["bitfinex-derivatives","BTCF0:USTF0",1740153923758,0.3608,98043.0,98040.0,0.0509832]
["bitfinex-derivatives","BTCF0:USTF0",1740153924061,0.007,98060.0,98040.0,0.0509832]
["bitfinex-derivatives","BTCF0:USTF0",1740153924359,0.01,98047.0,98045.0,0.0509806]
["bitfinex-derivatives","BTCF0:USTF0",1740153924566,0.2548942,98052.0,98051.0,0.2039081]
["bitfinex-derivatives","BTCF0:USTF0",1740153924865,0.5647042,98054.0,98053.0,0.203906]
["bitfinex-derivatives","BTCF0:USTF0",1740153925160,0.5747042,98054.0,98053.0,0.203906]
["bitfinex-derivatives","BTCF0:USTF0",1740153925356,0.5647042,98054.0,98053.0,0.203906]
["bitfinex-derivatives","BTCF0:USTF0",1740153925558,0.5747042,98054.0,98053.0,0.203906]
["bitfinex-derivatives","BTCF0:USTF0",1740153925861,0.2212,98059.0,98058.0,0.2038956]
["bitfinex-derivatives","BTCF0:USTF0",1740153926063,0.3608,98064.0,98057.0,0.0509744]
["bitfinex-derivatives","BTCF0:USTF0",1740153926259,0.3608,98064.0,98063.0,0.2038852]
["bitfinex-derivatives","BTCF0:USTF0",1740153926661,0.5646831,98064.0,98063.0,0.2038852]
["bitfinex-derivatives","BTCF0:USTF0",1740153926861,0.01,98065.0,98063.0,0.2038852]
["bitfinex-derivatives","BTCF0:USTF0",1740153927058,1.10987296,98068.0,98065.0,0.0509702]
["bitfinex-derivatives","BTCF0:USTF0",1740153927263,1.31374986,98068.0,98067.0,0.2038769]
["bitfinex-derivatives","BTCF0:USTF0",1740153927463,1.32374986,98068.0,98067.0,0.2038769]
["bitfinex-derivatives","BTCF0:USTF0",1740153928368,1.11987296,98068.0,98034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740153928568,0.3708,98053.0,98034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740153928758,0.5747085,98053.0,98052.0,0.2039081]
["bitfinex-derivatives","BTCF0:USTF0",1740153929260,0.0509791,98048.0,98041.0,0.0509825]
["bitfinex-derivatives","BTCF0:USTF0",1740153929457,0.01,98049.0,98035.0,0.0509856]
["bitfinex-derivatives","BTCF0:USTF0",1740153929670,0.2549048,98048.0,98047.0,0.2548952]
["bitfinex-derivatives","BTCF0:USTF0",1740153929864,0.01,98049.0,98048.0,0.2039164]
["bitfinex-derivatives","BTCF0:USTF0",1740153930265,0.3608,98058.0,98057.0,0.2038977]
["bitfinex-derivatives","BTCF0:USTF0",1740153930467,0.3608,98058.0,98043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740153930468,0.2039018,98057.0,98056.0,0.0509749]
["bitfinex-derivatives","BTCF0:USTF0",1740153930672,0.2648767,98057.0,98056.0,0.2548747]
["bitfinex-derivatives","BTCF0:USTF0",1740153930970,0.254888,98055.0,98054.0,0.2038998]
["bitfinex-derivatives","BTCF0:USTF0",1740153931173,0.264888,98055.0,98054.0,0.2038998]
["bitfinex-derivatives","BTCF0:USTF0",1740153931358,0.01,98055.0,98054.0,0.2038998]
["bitfinex-derivatives","BTCF0:USTF0",1740153931564,0.3608,98058.0,98057.0,0.2038977]
["bitfinex-derivatives","BTCF0:USTF0",1740153931872,0.5646956,98058.0,98057.0,0.2038977]
["bitfinex-derivatives","BTCF0:USTF0",1740153932072,0.88875296,98068.0,98066.0,0.0509697]
["bitfinex-derivatives","BTCF0:USTF0",1740153932266,0.88875296,98068.0,98067.0,0.2038769]
["bitfinex-derivatives","BTCF0:USTF0",1740153932464,1.10262776,98068.0,98067.0,0.2038769]
["bitfinex-derivatives","BTCF0:USTF0",1740153932659,0.88875296,98068.0,98067.0,0.2038769]
["bitfinex-derivatives","BTCF0:USTF0",1740153932962,0.89875296,98068.0,98067.0,0.5646769]
["bitfinex-derivatives","BTCF0:USTF0",1740153933166,0.00015296,98068.0,98067.0,0.5646769]
["bitfinex-derivatives","BTCF0:USTF0",1740153933366,0.22088,98082.0,98081.0,0.2038478]
["bitfinex-derivatives","BTCF0:USTF0",1740153933675,0.22088,98082.0,98067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740153933676,0.01,98082.0,98067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740153933865,0.2068748,98068.0,98067.0,0.2558408]
["bitfinex-derivatives","BTCF0:USTF0",1740153934061,0.003,98068.0,98067.0,0.2048723]
["bitfinex-derivatives","BTCF0:USTF0",1740153934568,0.004,98068.0,98067.0,0.5646723]
["bitfinex-derivatives","BTCF0:USTF0",1740153935272,0.007,98068.0,98067.0,0.5646723]
["bitfinex-derivatives","BTCF0:USTF0",1740153935574,0.2108748,98068.0,98067.0,0.5646723]
["bitfinex-derivatives","BTCF0:USTF0",1740153935872,0.007,98068.0,98067.0,0.5646723]
["bitfinex-derivatives","BTCF0:USTF0",1740153936169,0.008,98068.0,98067.0,0.5656723]
["bitfinex-derivatives","BTCF0:USTF0",1740153936966,0.001,98068.0,98067.0,0.5656723]
["bitfinex-derivatives","BTCF0:USTF0",1740153937273,0.001,98068.0,98058.0,0.00015296]
["bitfinex-derivatives","BTCF0:USTF0",1740153937274,0.050972,98062.0,98058.0,0.00015296]
["bitfinex-derivatives","BTCF0:USTF0",1740153937479,0.2549273,98039.0,98038.0,0.2039271]
["bitfinex-derivatives","BTCF0:USTF0",1740153937665,0.22072,98045.0,98026.0,0.99568]
["bitfinex-derivatives","BTCF0:USTF0",1740153937966,0.2039601,98027.0,98026.0,0.4625622]
["bitfinex-derivatives","BTCF0:USTF0",1740153938373,0.01,98028.0,98015.0,0.0509959]
["bitfinex-derivatives","BTCF0:USTF0",1740153938571,0.203985,98015.0,98014.0,0.36429805]
["bitfinex-derivatives","BTCF0:USTF0",1740153938775,0.2040142,98001.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740153938967,0.59148,98015.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740153938968,0.3608,98003.0,98002.0,0.2040121]
["bitfinex-derivatives","BTCF0:USTF0",1740153939474,0.56481,98003.0,98002.0,0.2040121]
["bitfinex-derivatives","BTCF0:USTF0",1740153940070,0.3568,98003.0,98002.0,0.2040121]
["bitfinex-derivatives","BTCF0:USTF0",1740153940371,0.56081,98003.0,98002.0,0.2040121]
["bitfinex-derivatives","BTCF0:USTF0",1740153940763,0.20401,98003.0,98002.0,0.2040121]
["bitfinex-derivatives","BTCF0:USTF0",1740153940966,0.01,98003.0,98002.0,0.2050121]
["bitfinex-derivatives","BTCF0:USTF0",1740153941478,0.008,98003.0,98002.0,0.2050121]
["bitfinex-derivatives","BTCF0:USTF0",1740153941665,0.005,98003.0,98002.0,0.2040121]
["bitfinex-derivatives","BTCF0:USTF0",1740153942072,0.007,98003.0,98002.0,0.2040121]
["bitfinex-derivatives","BTCF0:USTF0",1740153942266,0.007,98003.0,98000.0,0.202007]
["bitfinex-derivatives","BTCF0:USTF0",1740153942472,0.2140142,98001.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740153942777,0.2140142,98001.0,98000.0,0.3040163]
["bitfinex-derivatives","BTCF0:USTF0",1740153944272,0.2170142,98001.0,98000.0,0.3040163]
["bitfinex-derivatives","BTCF0:USTF0",1740153944779,0.2240142,98001.0,98000.0,0.3040163]
["bitfinex-derivatives","BTCF0:USTF0",1740153945372,0.01,98001.0,98000.0,0.3040163]
["bitfinex-derivatives","BTCF0:USTF0",1740153945877,0.2240142,98001.0,98000.0,0.3040163]
["bitfinex-derivatives","BTCF0:USTF0",1740153946783,0.2210142,98001.0,98000.0,0.3040163]
["bitfinex-derivatives","BTCF0:USTF0",1740153946967,0.2240142,98001.0,98000.0,0.3040163]
["bitfinex-derivatives","BTCF0:USTF0",1740153947880,0.2140142,98001.0,98000.0,0.3040163]
["bitfinex-derivatives","BTCF0:USTF0",1740153948076,0.2240142,98001.0,98000.0,0.3050163]
["bitfinex-derivatives","BTCF0:USTF0",1740153948473,0.2240142,98001.0,98000.0,0.3040163]
["bitfinex-derivatives","BTCF0:USTF0",1740153948678,0.2240142,98001.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740153948877,0.2040704,97974.0,97973.0,0.2550825]
["bitfinex-derivatives","BTCF0:USTF0",1740153949180,0.2040871,97969.0,97962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740153949483,0.2040933,97963.0,97962.0,0.5648927]
["bitfinex-derivatives","BTCF0:USTF0",1740153949777,0.051022,97966.0,97959.0,0.2551176]
["bitfinex-derivatives","BTCF0:USTF0",1740153949778,0.0510249,97960.0,97959.0,0.2551176]
["bitfinex-derivatives","BTCF0:USTF0",1740153950075,0.0510249,97960.0,97953.0,0.2041057]
["bitfinex-derivatives","BTCF0:USTF0",1740153950076,0.2551422,97954.0,97953.0,0.2041057]
["bitfinex-derivatives","BTCF0:USTF0",1740153950282,0.22036,97957.0,97939.0,0.2613]
["bitfinex-derivatives","BTCF0:USTF0",1740153950485,0.3608,97952.0,97939.0,0.2613]
["bitfinex-derivatives","BTCF0:USTF0",1740153950685,0.2551747,97945.0,97944.0,0.2551555]
["bitfinex-derivatives","BTCF0:USTF0",1740153950886,0.2511747,97945.0,97944.0,0.2551555]
["bitfinex-derivatives","BTCF0:USTF0",1740153951573,0.2041413,97940.0,97939.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740153951774,0.01,97940.0,97939.0,0.2111433]
["bitfinex-derivatives","BTCF0:USTF0",1740153952079,0.3608,97944.0,97943.0,0.204135]
["bitfinex-derivatives","BTCF0:USTF0",1740153952376,0.01,97944.0,97942.0,0.2041361]
["bitfinex-derivatives","BTCF0:USTF0",1740153952575,0.2041413,97942.0,97941.0,0.2041392]
["bitfinex-derivatives","BTCF0:USTF0",1740153952774,0.2141413,97942.0,97941.0,0.2041392]
["bitfinex-derivatives","BTCF0:USTF0",1740153952977,0.2141413,97942.0,97939.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740153952978,0.2041413,97940.0,97939.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740153953177,0.2481921,97936.0,97935.0,0.2041486]
["bitfinex-derivatives","BTCF0:USTF0",1740153953385,0.22024,97937.0,97936.0,0.2551865]
["bitfinex-derivatives","BTCF0:USTF0",1740153954384,0.001,97944.0,97943.0,0.204135]
["bitfinex-derivatives","BTCF0:USTF0",1740153954585,0.001,97944.0,97943.0,0.564935]
["bitfinex-derivatives","BTCF0:USTF0",1740153954970,0.2051329,97944.0,97934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740153955178,0.01,97935.0,97911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740153955379,0.01,97927.0,97924.0,0.102087]
["bitfinex-derivatives","BTCF0:USTF0",1740153955579,0.01,97927.0,97926.0,0.2041704]
["bitfinex-derivatives","BTCF0:USTF0",1740153955876,0.01,97940.0,97939.0,0.2041433]
["bitfinex-derivatives","BTCF0:USTF0",1740153956077,0.2041428,97940.0,97939.0,0.2041413]
["bitfinex-derivatives","BTCF0:USTF0",1740153956370,0.2202,97941.0,97940.0,0.2041413]
["bitfinex-derivatives","BTCF0:USTF0",1740153956571,0.00015312,97949.0,97948.0,0.2041246]
["bitfinex-derivatives","BTCF0:USTF0",1740153956781,0.00015312,97949.0,97948.0,0.5649246]
["bitfinex-derivatives","BTCF0:USTF0",1740153956987,0.00153224,97964.0,97963.0,0.2040933]
["bitfinex-derivatives","BTCF0:USTF0",1740153958182,0.17651169,97973.0,97972.0,0.2040746]
["bitfinex-derivatives","BTCF0:USTF0",1740153958484,0.17666481,97973.0,97972.0,0.2040746]
["bitfinex-derivatives","BTCF0:USTF0",1740153958884,0.3608,97987.0,97978.0,0.2040621]
["bitfinex-derivatives","BTCF0:USTF0",1740153959180,0.3608,97987.0,97975.0,0.0510169]
["bitfinex-derivatives","BTCF0:USTF0",1740153959181,0.53763873,97987.0,97986.0,0.2040454]
["bitfinex-derivatives","BTCF0:USTF0",1740153959394,0.17683873,97987.0,97968.0,0.78901173]
["bitfinex-derivatives","BTCF0:USTF0",1740153959681,0.17683873,97987.0,97986.0,0.2040454]
["bitfinex-derivatives","BTCF0:USTF0",1740153959880,0.051014,97984.0,97983.0,0.2550578]
["bitfinex-derivatives","BTCF0:USTF0",1740153960083,0.2550636,97984.0,97983.0,0.2550578]
["bitfinex-derivatives","BTCF0:USTF0",1740153960283,0.17683873,97987.0,97983.0,0.0510124]
["bitfinex-derivatives","BTCF0:USTF0",1740153960487,0.38588343,97987.0,97986.0,0.2040454]
["bitfinex-derivatives","BTCF0:USTF0",1740153960983,0.38788343,97987.0,97986.0,0.2040454]
["bitfinex-derivatives","BTCF0:USTF0",1740153961186,0.2110447,97987.0,97986.0,0.2040454]
["bitfinex-derivatives","BTCF0:USTF0",1740153961576,0.007,97987.0,97986.0,0.2040454]
["bitfinex-derivatives","BTCF0:USTF0",1740153961885,0.007,97987.0,97986.0,0.5648454]
["bitfinex-derivatives","BTCF0:USTF0",1740153962082,0.007,97987.0,97986.0,0.2040454]
["bitfinex-derivatives","BTCF0:USTF0",1740153962489,0.2040621,97978.0,97977.0,0.00015312]
["bitfinex-derivatives","BTCF0:USTF0",1740153962689,0.2040621,97978.0,97977.0,0.20421732]
["bitfinex-derivatives","BTCF0:USTF0",1740153962881,0.014,97987.0,97986.0,0.2040454]
["bitfinex-derivatives","BTCF0:USTF0",1740153963078,0.014,97987.0,97984.0,0.0510119]
["bitfinex-derivatives","BTCF0:USTF0",1740153963283,0.2040489,97985.0,97983.0,0.0510124]
["bitfinex-derivatives","BTCF0:USTF0",1740153963587,0.014,97987.0,97986.0,0.2040454]
["bitfinex-derivatives","BTCF0:USTF0",1740153964295,0.2180433,97987.0,97986.0,0.2040454]
["bitfinex-derivatives","BTCF0:USTF0",1740153964480,0.2180433,97987.0,97972.0,0.0510182]
["bitfinex-derivatives","BTCF0:USTF0",1740153964481,0.2040621,97978.0,97972.0,0.0510182]
["bitfinex-derivatives","BTCF0:USTF0",1740153964679,0.2040621,97978.0,97971.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1740153964889,0.2140621,97978.0,97962.0,0.37192]
["bitfinex-derivatives","BTCF0:USTF0",1740153965193,0.01,97978.0,97948.0,0.3163]
["bitfinex-derivatives","BTCF0:USTF0",1740153965383,0.01,97978.0,97959.0,0.2040919]
["bitfinex-derivatives","BTCF0:USTF0",1740153965384,0.2551338,97960.0,97959.0,0.2040919]
["bitfinex-derivatives","BTCF0:USTF0",1740153965584,0.2041079,97960.0,97959.0,0.2040919]
["bitfinex-derivatives","BTCF0:USTF0",1740153965780,0.2041225,97949.0,97948.0,0.3163]
["bitfinex-derivatives","BTCF0:USTF0",1740153965980,0.7316,97965.0,97932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740153965981,0.2041287,97946.0,97945.0,0.2551554]
["bitfinex-derivatives","BTCF0:USTF0",1740153966196,0.2041287,97946.0,97945.0,0.2041235]
["bitfinex-derivatives","BTCF0:USTF0",1740153966384,0.2041287,97946.0,97944.0,4.675e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740153966385,0.0510316,97948.0,97944.0,4.675e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740153966592,0.5649308,97945.0,97944.0,4.675e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740153966789,0.2041475,97937.0,97936.0,0.00015312]
["bitfinex-derivatives","BTCF0:USTF0",1740153966990,0.5649475,97937.0,97936.0,0.20430272]
["bitfinex-derivatives","BTCF0:USTF0",1740153967181,0.3608,97937.0,97936.0,0.20430272]
["bitfinex-derivatives","BTCF0:USTF0",1740153967385,0.5649475,97937.0,97936.0,0.00015312]
["bitfinex-derivatives","BTCF0:USTF0",1740153967586,0.5649475,97937.0,97936.0,0.20430272]
["bitfinex-derivatives","BTCF0:USTF0",1740153967793,0.265178,97941.0,97940.0,0.2041413]
["bitfinex-derivatives","BTCF0:USTF0",1740153967982,0.2041475,97937.0,97936.0,0.00015312]
["bitfinex-derivatives","BTCF0:USTF0",1740153968182,0.2041538,97934.0,97918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740153968490,0.2041725,97926.0,97925.0,0.2041659]
["bitfinex-derivatives","BTCF0:USTF0",1740153968696,0.2041725,97926.0,97914.0,0.6792]
["bitfinex-derivatives","BTCF0:USTF0",1740153968697,0.2552082,97930.0,97929.0,0.2041642]
["bitfinex-derivatives","BTCF0:USTF0",1740153968889,0.0510409,97930.0,97927.0,0.0510416]
["bitfinex-derivatives","BTCF0:USTF0",1740153969189,0.2041672,97928.0,97925.0,0.0510429]
["bitfinex-derivatives","BTCF0:USTF0",1740153969393,0.2041672,97928.0,97927.0,0.2041684]
["bitfinex-derivatives","BTCF0:USTF0",1740153969592,0.01,97932.0,97931.0,0.20416]
["bitfinex-derivatives","BTCF0:USTF0",1740153969798,0.01,97932.0,97928.0,0.0510411]
["bitfinex-derivatives","BTCF0:USTF0",1740153970093,0.3608,97934.0,97933.0,0.2041558]
["bitfinex-derivatives","BTCF0:USTF0",1740153970684,0.56510062,97938.0,97931.0,0.0510395]
["bitfinex-derivatives","BTCF0:USTF0",1740153970883,0.56510062,97938.0,97937.0,0.2041475]
["bitfinex-derivatives","BTCF0:USTF0",1740153971091,0.36095312,97938.0,97937.0,0.2041475]
["bitfinex-derivatives","BTCF0:USTF0",1740153972200,0.00015312,97938.0,97937.0,0.5649475]
["bitfinex-derivatives","BTCF0:USTF0",1740153972495,0.01,97953.0,97914.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1740153972496,0.005,97934.0,97914.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1740153972701,0.3608,97915.0,97905.0,0.9039]
["bitfinex-derivatives","BTCF0:USTF0",1740153972998,0.3608,97906.0,97905.0,0.3271]
["bitfinex-derivatives","BTCF0:USTF0",1740153973690,0.3608,97906.0,97896.0,0.05121111]
["bitfinex-derivatives","BTCF0:USTF0",1740153973893,0.3608,97906.0,97896.0,0.20438421]
["bitfinex-derivatives","BTCF0:USTF0",1740153974092,0.3608,97906.0,97902.0,0.2042196]
["bitfinex-derivatives","BTCF0:USTF0",1740153974299,0.3608,97906.0,97905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740153975198,0.5650121,97906.0,97905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740153975501,0.3608,97906.0,97905.0,0.2062142]
["bitfinex-derivatives","BTCF0:USTF0",1740153975902,0.3608,97906.0,97905.0,0.2042142]
["bitfinex-derivatives","BTCF0:USTF0",1740153976495,0.3658,97906.0,97905.0,0.2052142]
["bitfinex-derivatives","BTCF0:USTF0",1740153977099,0.3608,97906.0,97905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740153977302,0.3638,97906.0,97905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740153977503,0.3658,97906.0,97905.0,0.2042142]
["bitfinex-derivatives","BTCF0:USTF0",1740153977704,0.3658,97906.0,97896.0,0.00015321]
["bitfinex-derivatives","BTCF0:USTF0",1740153977890,0.3658,97906.0,97897.0,0.0510577]
["bitfinex-derivatives","BTCF0:USTF0",1740153978095,0.3658,97906.0,97902.0,0.2042199]
["bitfinex-derivatives","BTCF0:USTF0",1740153978295,0.3658,97906.0,97896.0,0.00015321]
["bitfinex-derivatives","BTCF0:USTF0",1740153978496,0.3658,97906.0,97898.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1740153978698,0.5670129,97906.0,97901.0,0.2042221]
["bitfinex-derivatives","BTCF0:USTF0",1740153978902,0.3678,97906.0,97901.0,0.204221]
["bitfinex-derivatives","BTCF0:USTF0",1740153979098,0.3678,97906.0,97901.0,0.2042205]
["bitfinex-derivatives","BTCF0:USTF0",1740153979294,0.3678,97906.0,97896.0,0.05121121]
["bitfinex-derivatives","BTCF0:USTF0",1740153979295,0.01,97902.0,97896.0,0.00015321]
["bitfinex-derivatives","BTCF0:USTF0",1740153979499,0.2142309,97897.0,97896.0,0.00015321]
["bitfinex-derivatives","BTCF0:USTF0",1740153980600,0.01,97897.0,97896.0,0.00015321]
["bitfinex-derivatives","BTCF0:USTF0",1740153980806,0.2142309,97897.0,97896.0,0.00015321]
["bitfinex-derivatives","BTCF0:USTF0",1740153982003,0.2162309,97897.0,97896.0,0.00015321]
["bitfinex-derivatives","BTCF0:USTF0",1740153982306,0.2062309,97897.0,97896.0,0.00015321]
["bitfinex-derivatives","BTCF0:USTF0",1740153982895,0.2162309,97897.0,97896.0,0.00015321]
["bitfinex-derivatives","BTCF0:USTF0",1740153984697,0.012,97897.0,97896.0,0.20438621]
["bitfinex-derivatives","BTCF0:USTF0",1740153984902,0.002,97897.0,97896.0,0.20438621]
["bitfinex-derivatives","BTCF0:USTF0",1740153985102,0.3608,97911.0,97910.0,0.2042038]
["bitfinex-derivatives","BTCF0:USTF0",1740153985300,0.3608,97911.0,97896.0,0.31325321]
["bitfinex-derivatives","BTCF0:USTF0",1740153985505,0.2042059,97910.0,97905.0,0.0510531]
["bitfinex-derivatives","BTCF0:USTF0",1740153985708,0.3608,97911.0,97900.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1740153986008,0.3608,97911.0,97910.0,0.2042038]
["bitfinex-derivatives","BTCF0:USTF0",1740153986209,0.2042204,97903.0,97896.0,0.31325321]
["bitfinex-derivatives","BTCF0:USTF0",1740153986405,0.3608,97911.0,97909.0,0.0510514]
["bitfinex-derivatives","BTCF0:USTF0",1740153986712,0.3608,97911.0,97906.0,0.0510529]
["bitfinex-derivatives","BTCF0:USTF0",1740153986906,0.0510558,97901.0,97896.0,0.00015321]
["bitfinex-derivatives","BTCF0:USTF0",1740153987107,0.2042309,97897.0,97896.0,0.00015321]
["bitfinex-derivatives","BTCF0:USTF0",1740153987302,0.2042292,97898.0,97897.0,0.2552843]
["bitfinex-derivatives","BTCF0:USTF0",1740153987504,0.2042268,97899.0,97898.0,0.2042267]
["bitfinex-derivatives","BTCF0:USTF0",1740153987704,0.01,97899.0,97896.0,0.00015321]
["bitfinex-derivatives","BTCF0:USTF0",1740153987904,0.204254,97886.0,97877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740153988104,0.3608,97886.0,97885.0,0.204256]
["bitfinex-derivatives","BTCF0:USTF0",1740153988609,0.3708,97886.0,97877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740153988802,0.3708,97886.0,97816.0,0.510995]
["bitfinex-derivatives","BTCF0:USTF0",1740153988803,0.2042863,97871.0,97853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740153988999,0.3608,97868.0,97863.0,0.051075]
["bitfinex-derivatives","BTCF0:USTF0",1740153989202,0.3608,97868.0,97853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740153989399,0.3608,97868.0,97867.0,0.2042935]
["bitfinex-derivatives","BTCF0:USTF0",1740153990003,0.5650914,97868.0,97867.0,0.2042935]
["bitfinex-derivatives","BTCF0:USTF0",1740153990204,0.3608,97868.0,97867.0,0.2042935]
["bitfinex-derivatives","BTCF0:USTF0",1740153990604,0.001,97871.0,97870.0,0.2042873]
["bitfinex-derivatives","BTCF0:USTF0",1740153991214,0.3608,97878.0,97877.0,0.2042727]
["bitfinex-derivatives","BTCF0:USTF0",1740153991215,0.5650725,97878.0,97877.0,0.2042727]
["bitfinex-derivatives","BTCF0:USTF0",1740153991416,0.3608,97878.0,97877.0,0.2042727]
["bitfinex-derivatives","BTCF0:USTF0",1740153992313,0.21932,97883.0,97879.0,0.0510668]
["bitfinex-derivatives","BTCF0:USTF0",1740153992611,0.21932,97883.0,97882.0,0.1959622]
["bitfinex-derivatives","BTCF0:USTF0",1740153993004,0.4235801,97883.0,97882.0,0.1959622]
["bitfinex-derivatives","BTCF0:USTF0",1740153993402,0.21932,97883.0,97882.0,0.1959622]
["bitfinex-derivatives","BTCF0:USTF0",1740153993907,0.3608,97888.0,97878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740153994107,0.3608,97904.0,97878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740153994108,0.3608,97904.0,97881.0,0.0510659]
["bitfinex-derivatives","BTCF0:USTF0",1740153994317,0.3608,97904.0,97878.0,0.0510673]
["bitfinex-derivatives","BTCF0:USTF0",1740153994318,0.3608,97896.0,97878.0,0.0510673]
["bitfinex-derivatives","BTCF0:USTF0",1740153994504,0.3608,97888.0,97878.0,0.0510673]
["bitfinex-derivatives","BTCF0:USTF0",1740153994707,0.3608,97879.0,97872.0,0.11668927]
["bitfinex-derivatives","BTCF0:USTF0",1740153995109,0.0510676,97878.0,97871.0,0.3139]
["bitfinex-derivatives","BTCF0:USTF0",1740153995315,0.01,97872.0,97860.0,0.00153264]
["bitfinex-derivatives","BTCF0:USTF0",1740153995519,0.0510741,97866.0,97848.0,0.563]
["bitfinex-derivatives","BTCF0:USTF0",1740153995714,0.3608,97868.0,97848.0,0.563]
["bitfinex-derivatives","BTCF0:USTF0",1740153995715,0.3608,97859.0,97848.0,0.563]
["bitfinex-derivatives","BTCF0:USTF0",1740153995910,0.3608,97849.0,97848.0,0.563]
["bitfinex-derivatives","BTCF0:USTF0",1740153996419,0.3608,97849.0,97848.0,0.7673332]
["bitfinex-derivatives","BTCF0:USTF0",1740153996911,0.3608,97859.0,97851.0,0.2043268]
["bitfinex-derivatives","BTCF0:USTF0",1740153997104,0.001,97849.0,97848.0,0.567]
["bitfinex-derivatives","BTCF0:USTF0",1740153997307,0.001,97849.0,97830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740153997516,0.001,97849.0,97835.0,0.0510898]
["bitfinex-derivatives","BTCF0:USTF0",1740153997813,0.001,97849.0,97831.0,0.0510917]
["bitfinex-derivatives","BTCF0:USTF0",1740153998015,0.0510876,97840.0,97829.0,0.2043714]
["bitfinex-derivatives","BTCF0:USTF0",1740153998207,0.3608,97832.0,97827.0,0.0510941]
["bitfinex-derivatives","BTCF0:USTF0",1740153998411,0.3588,97832.0,97826.0,0.3066]
["bitfinex-derivatives","BTCF0:USTF0",1740153998717,0.3588,97832.0,97831.0,0.2043687]
["bitfinex-derivatives","BTCF0:USTF0",1740153998915,0.3588,97832.0,97826.0,0.3066]
["bitfinex-derivatives","BTCF0:USTF0",1740153999113,0.3608,97832.0,97808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740153999420,0.3608,97821.0,97809.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1740154000121,0.21916,97826.0,97815.0,0.0511005]
["bitfinex-derivatives","BTCF0:USTF0",1740154000317,0.21916,97826.0,97809.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1740154000512,0.3608,97823.0,97814.0,0.2044023]
["bitfinex-derivatives","BTCF0:USTF0",1740154000819,0.3608,97823.0,97809.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1740154001012,0.21916,97826.0,97809.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1740154001013,0.204392,97820.0,97809.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1740154001221,0.3708,97822.0,97809.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1740154001519,0.001,97821.0,97806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740154002025,0.2043951,97819.0,97806.0,0.4119047]
["bitfinex-derivatives","BTCF0:USTF0",1740154002226,0.2053905,97821.0,97816.0,0.204399]
["bitfinex-derivatives","BTCF0:USTF0",1740154002517,0.001,97821.0,97810.0,0.0511027]
["bitfinex-derivatives","BTCF0:USTF0",1740154002712,0.2043948,97819.0,97806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740154002912,0.001,97821.0,97806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740154003112,0.001,97819.0,97806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740154003314,0.001,97819.0,97815.0,0.204401]
["bitfinex-derivatives","BTCF0:USTF0",1740154003509,0.001,97819.0,97816.0,0.2043994]
["bitfinex-derivatives","BTCF0:USTF0",1740154003918,0.2043959,97818.0,97814.0,0.051101]
["bitfinex-derivatives","BTCF0:USTF0",1740154004224,0.002,97819.0,97807.0,0.0511045]
["bitfinex-derivatives","BTCF0:USTF0",1740154004424,0.002,97819.0,97811.0,0.0511023]
["bitfinex-derivatives","BTCF0:USTF0",1740154004623,0.3608,97814.0,97787.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1740154004925,0.3608,97794.0,97787.0,0.01159596]
["bitfinex-derivatives","BTCF0:USTF0",1740154005116,0.051112,97793.0,97772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740154005318,0.3608,97784.0,97772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740154005627,0.3608,97784.0,97772.0,0.37240731]
["bitfinex-derivatives","BTCF0:USTF0",1740154006114,0.20461377,97788.0,97776.0,0.0511206]
["bitfinex-derivatives","BTCF0:USTF0",1740154006318,0.00015337,97788.0,97772.0,0.37240731]
["bitfinex-derivatives","BTCF0:USTF0",1740154006518,0.00015337,97788.0,97783.0,0.0511167]
["bitfinex-derivatives","BTCF0:USTF0",1740154006719,0.00015337,97788.0,97787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740154006922,0.3608,97823.0,97807.0,0.2044188]
["bitfinex-derivatives","BTCF0:USTF0",1740154006923,0.3608,97815.0,97807.0,0.2044188]
["bitfinex-derivatives","BTCF0:USTF0",1740154008228,0.3608,97815.0,97805.0,0.06270147]
["bitfinex-derivatives","BTCF0:USTF0",1740154008419,0.3608,97806.0,97798.0,0.00015337]
["bitfinex-derivatives","BTCF0:USTF0",1740154008729,0.01,97800.0,97799.0,0.2044356]
["bitfinex-derivatives","BTCF0:USTF0",1740154008923,0.2044356,97799.0,97798.0,0.00015337]
["bitfinex-derivatives","BTCF0:USTF0",1740154009119,0.2044356,97799.0,97798.0,0.20459107]
["bitfinex-derivatives","BTCF0:USTF0",1740154009621,0.2044356,97799.0,97798.0,0.00015337]
["bitfinex-derivatives","BTCF0:USTF0",1740154009826,0.01,97801.0,97779.0,0.0511192]
["bitfinex-derivatives","BTCF0:USTF0",1740154010126,0.3608,97788.0,97765.0,0.5659]
["bitfinex-derivatives","BTCF0:USTF0",1740154010326,0.5652594,97788.0,97787.0,0.2044607]
["bitfinex-derivatives","BTCF0:USTF0",1740154010527,0.5652594,97788.0,97787.0,0.2042607]
["bitfinex-derivatives","BTCF0:USTF0",1740154010823,0.3608,97807.0,97787.0,0.05395655]
["bitfinex-derivatives","BTCF0:USTF0",1740154011025,0.17811186,97812.0,97811.0,0.2044105]
["bitfinex-derivatives","BTCF0:USTF0",1740154011241,0.17811186,97812.0,97811.0,0.2144105]
["bitfinex-derivatives","BTCF0:USTF0",1740154011524,0.3608,97872.0,97870.0,0.0510714]
["bitfinex-derivatives","BTCF0:USTF0",1740154011724,0.3608,97872.0,97834.0,0.5109019]
["bitfinex-derivatives","BTCF0:USTF0",1740154011725,0.01,97873.0,97866.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740154011919,0.3608,97881.0,97861.0,0.0510763]
["bitfinex-derivatives","BTCF0:USTF0",1740154012124,0.2042857,97871.0,97861.0,0.2043041]
["bitfinex-derivatives","BTCF0:USTF0",1740154012326,0.3608,97873.0,97869.0,0.2042875]
["bitfinex-derivatives","BTCF0:USTF0",1740154012517,0.3608,97873.0,97860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740154012721,0.4118744,97865.0,97851.0,0.0510816]
["bitfinex-derivatives","BTCF0:USTF0",1740154012922,0.2042963,97866.0,97864.0,0.2042987]
["bitfinex-derivatives","BTCF0:USTF0",1740154013117,0.007,97872.0,97871.0,0.2042852]
["bitfinex-derivatives","BTCF0:USTF0",1740154013315,0.01842133,97872.0,97871.0,0.2042852]
["bitfinex-derivatives","BTCF0:USTF0",1740154013521,0.007,97872.0,97871.0,0.2042852]
["bitfinex-derivatives","BTCF0:USTF0",1740154013719,0.014,97872.0,97871.0,0.2042852]
["bitfinex-derivatives","BTCF0:USTF0",1740154014119,0.3608,97885.0,97872.0,0.0510707]
["bitfinex-derivatives","BTCF0:USTF0",1740154014316,0.3608,97885.0,97884.0,0.204258]
["bitfinex-derivatives","BTCF0:USTF0",1740154014521,0.3608,97885.0,97879.0,0.0510671]
["bitfinex-derivatives","BTCF0:USTF0",1740154014822,0.3608,97885.0,97884.0,0.204258]
["bitfinex-derivatives","BTCF0:USTF0",1740154015621,0.3678,97885.0,97884.0,0.204258]
["bitfinex-derivatives","BTCF0:USTF0",1740154016331,0.3678,97885.0,97884.0,0.205258]
["bitfinex-derivatives","BTCF0:USTF0",1740154016521,0.3748,97885.0,97884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740154016721,0.3748,97885.0,97884.0,0.205258]
["bitfinex-derivatives","BTCF0:USTF0",1740154016917,0.3748,97885.0,97884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740154017325,0.3748,97885.0,97884.0,0.205258]
["bitfinex-derivatives","BTCF0:USTF0",1740154017523,0.3678,97885.0,97884.0,0.205258]
["bitfinex-derivatives","BTCF0:USTF0",1740154017729,0.3728,97885.0,97884.0,0.206258]
["bitfinex-derivatives","BTCF0:USTF0",1740154018224,0.3728,97885.0,97884.0,0.216258]
["bitfinex-derivatives","BTCF0:USTF0",1740154019831,0.012,97885.0,97884.0,0.216258]
["bitfinex-derivatives","BTCF0:USTF0",1740154020427,0.216256,97885.0,97884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740154020831,0.469456,97885.0,97884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740154021030,0.689216,97885.0,97884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740154021231,0.2042747,97876.0,97875.0,0.00015325]
["bitfinex-derivatives","BTCF0:USTF0",1740154021827,0.2553899,97860.0,97849.0,0.0510824]
["bitfinex-derivatives","BTCF0:USTF0",1740154022033,0.3608,97858.0,97849.0,0.01143473]
["bitfinex-derivatives","BTCF0:USTF0",1740154022227,0.3608,97858.0,97857.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740154022432,0.3608,97858.0,97857.0,0.2143144]
["bitfinex-derivatives","BTCF0:USTF0",1740154022734,0.3608,97858.0,97857.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740154022942,0.007,97876.0,97872.0,0.2042831]
["bitfinex-derivatives","BTCF0:USTF0",1740154023239,0.006,97885.0,97872.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740154023424,0.006,97885.0,97884.0,0.214258]
["bitfinex-derivatives","BTCF0:USTF0",1740154023624,0.37195793,97889.0,97888.0,0.2042497]
["bitfinex-derivatives","BTCF0:USTF0",1740154023829,0.57620553,97889.0,97888.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740154024236,0.002,97873.0,97872.0,0.215542]
["bitfinex-derivatives","BTCF0:USTF0",1740154024538,0.002,97873.0,97872.0,0.2042831]
["bitfinex-derivatives","BTCF0:USTF0",1740154024738,0.3608,97881.0,97873.0,0.0510699]
["bitfinex-derivatives","BTCF0:USTF0",1740154024939,0.3608,97881.0,97880.0,0.2142664]
["bitfinex-derivatives","BTCF0:USTF0",1740154025633,0.3668,97889.0,97880.0,0.2142664]
["bitfinex-derivatives","BTCF0:USTF0",1740154025835,0.2040654,97977.0,97935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740154026030,0.2040654,97977.0,97917.0,0.5104693]
["bitfinex-derivatives","BTCF0:USTF0",1740154026031,0.01,97964.0,97956.0,0.2041079]
["bitfinex-derivatives","BTCF0:USTF0",1740154026226,0.16038159,97979.0,97957.0,0.0510262]
["bitfinex-derivatives","BTCF0:USTF0",1740154026434,0.16038159,97979.0,97978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740154026636,0.37564944,97979.0,97978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740154026828,0.39235089,97979.0,97978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740154027335,0.38114304,97979.0,97978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740154027536,0.58520304,97979.0,97978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740154027730,0.59220304,97979.0,97978.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740154028542,0.59220304,97979.0,97978.0,0.37875416]
["bitfinex-derivatives","BTCF0:USTF0",1740154028543,0.43882145,97979.0,97978.0,0.37875416]
["bitfinex-derivatives","BTCF0:USTF0",1740154029032,0.43882145,97979.0,97978.0,0.6183413]
["bitfinex-derivatives","BTCF0:USTF0",1740154029033,0.014,97979.0,97978.0,0.6183413]
["bitfinex-derivatives","BTCF0:USTF0",1740154029432,0.007,97979.0,97978.0,0.59271626]
["bitfinex-derivatives","BTCF0:USTF0",1740154029640,0.21106,97979.0,97978.0,0.59271626]
["bitfinex-derivatives","BTCF0:USTF0",1740154029831,0.007,97979.0,97978.0,0.59271626]
["bitfinex-derivatives","BTCF0:USTF0",1740154030031,0.007,97979.0,97978.0,0.58271626]
["bitfinex-derivatives","BTCF0:USTF0",1740154030232,0.00015315,97988.0,97987.0,0.2040433]
["bitfinex-derivatives","BTCF0:USTF0",1740154030533,0.00015315,97988.0,97987.0,0.63821798]
["bitfinex-derivatives","BTCF0:USTF0",1740154030732,0.2209146,97988.0,97987.0,0.63821798]
["bitfinex-derivatives","BTCF0:USTF0",1740154030941,0.4249559,97988.0,97987.0,0.43417468]
["bitfinex-derivatives","BTCF0:USTF0",1740154031238,0.4249559,97988.0,97987.0,0.4341754]
["bitfinex-derivatives","BTCF0:USTF0",1740154031430,0.4319559,97988.0,97987.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740154031637,0.4419559,97988.0,97987.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740154031837,0.20406,97979.0,97978.0,0.3617]
["bitfinex-derivatives","BTCF0:USTF0",1740154032038,0.45440145,97979.0,97978.0,0.58171585]
["bitfinex-derivatives","BTCF0:USTF0",1740154032235,0.23364,97979.0,97978.0,0.58171585]
["bitfinex-derivatives","BTCF0:USTF0",1740154032434,0.00715315,97988.0,97987.0,0.2040433]
["bitfinex-derivatives","BTCF0:USTF0",1740154032639,0.00715315,97988.0,97987.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740154032640,0.21519445,97988.0,97987.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740154032941,0.4359559,97988.0,97987.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740154033144,0.4319559,97988.0,97987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740154033529,0.6669159,97988.0,97987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740154033946,0.6669159,97988.0,97987.0,0.5648433]
["bitfinex-derivatives","BTCF0:USTF0",1740154034341,0.6709159,97988.0,97987.0,0.5658433]
["bitfinex-derivatives","BTCF0:USTF0",1740154034541,0.2249146,97988.0,97987.0,0.5658433]
["bitfinex-derivatives","BTCF0:USTF0",1740154034940,0.2567,98018.0,97989.0,0.0510093]
["bitfinex-derivatives","BTCF0:USTF0",1740154035132,0.2040017,98007.0,98006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740154035538,0.44602181,98007.0,98006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740154036345,0.44802181,98007.0,98006.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740154037537,0.24402011,98007.0,97997.0,0.00015307]
["bitfinex-derivatives","BTCF0:USTF0",1740154037744,0.2040746,97972.0,97971.0,0.5648767]
["bitfinex-derivatives","BTCF0:USTF0",1740154038044,0.01,97990.0,97971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740154038251,0.22076145,97990.0,97989.0,0.9256392]
["bitfinex-derivatives","BTCF0:USTF0",1740154038543,0.01,98003.0,97989.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740154038736,0.2550125,98003.0,98002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740154038933,0.0510015,98005.0,98002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740154039140,0.22076145,98003.0,98002.0,0.6158147]
["bitfinex-derivatives","BTCF0:USTF0",1740154039743,0.22076145,98003.0,98002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740154040048,0.42477145,98003.0,98002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740154040248,0.42477145,98003.0,98002.0,0.5648121]
["bitfinex-derivatives","BTCF0:USTF0",1740154040443,0.42477145,98003.0,98002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740154040646,0.2040371,97990.0,97989.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740154040844,0.42479855,97990.0,97989.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740154041143,0.42479855,97990.0,97989.0,0.5648392]
["bitfinex-derivatives","BTCF0:USTF0",1740154041953,0.43823175,97990.0,97989.0,0.5658392]
["bitfinex-derivatives","BTCF0:USTF0",1740154042251,0.43823175,97990.0,97989.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740154042451,0.2040767,97971.0,97970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740154042648,0.2040954,97962.0,97961.0,0.5648965]
["bitfinex-derivatives","BTCF0:USTF0",1740154042851,0.2040954,97962.0,97951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740154042852,0.2041162,97952.0,97951.0,0.5649164]
["bitfinex-derivatives","BTCF0:USTF0",1740154043150,0.22076145,97954.0,97953.0,0.2041142]
["bitfinex-derivatives","BTCF0:USTF0",1740154043539,0.22076145,97954.0,97942.0,0.00153134]
["bitfinex-derivatives","BTCF0:USTF0",1740154043749,0.2041267,97947.0,97946.0,0.5649249]
["bitfinex-derivatives","BTCF0:USTF0",1740154044045,0.001,97952.0,97951.0,0.2041183]
["bitfinex-derivatives","BTCF0:USTF0",1740154044251,0.22076145,97947.0,97942.0,0.00153134]
["bitfinex-derivatives","BTCF0:USTF0",1740154044444,0.42489645,97943.0,97942.0,0.00153134]
["bitfinex-derivatives","BTCF0:USTF0",1740154044642,0.42489645,97943.0,97942.0,0.20566844]
["bitfinex-derivatives","BTCF0:USTF0",1740154044848,0.22076145,97943.0,97942.0,0.20566844]
["bitfinex-derivatives","BTCF0:USTF0",1740154045050,0.22076145,97943.0,97942.0,0.20666844]
["bitfinex-derivatives","BTCF0:USTF0",1740154045250,0.002,97947.0,97943.0,0.0510336]
["bitfinex-derivatives","BTCF0:USTF0",1740154045448,0.002,97947.0,97946.0,0.2041287]
["bitfinex-derivatives","BTCF0:USTF0",1740154045950,0.22076145,97947.0,97946.0,0.2041287]
["bitfinex-derivatives","BTCF0:USTF0",1740154046356,0.3608,97969.0,97962.0,0.2040954]
["bitfinex-derivatives","BTCF0:USTF0",1740154046544,0.2040896,97965.0,97962.0,0.2040954]
["bitfinex-derivatives","BTCF0:USTF0",1740154046854,0.3608,97969.0,97962.0,0.2040954]
["bitfinex-derivatives","BTCF0:USTF0",1740154047041,0.2040839,97968.0,97962.0,0.2040954]
["bitfinex-derivatives","BTCF0:USTF0",1740154047243,0.37215059,97969.0,97962.0,0.2040954]
["bitfinex-derivatives","BTCF0:USTF0",1740154047244,0.22091452,97963.0,97962.0,0.2040954]
["bitfinex-derivatives","BTCF0:USTF0",1740154047750,0.22391452,97963.0,97962.0,0.2040954]
["bitfinex-derivatives","BTCF0:USTF0",1740154048356,0.00615307,97963.0,97962.0,0.2050954]
["bitfinex-derivatives","BTCF0:USTF0",1740154048853,0.003,97963.0,97962.0,0.5658954]
["bitfinex-derivatives","BTCF0:USTF0",1740154049039,0.255056,97987.0,97963.0,0.0510229]
["bitfinex-derivatives","BTCF0:USTF0",1740154049239,0.3608,97990.0,97984.0,0.2040496]
["bitfinex-derivatives","BTCF0:USTF0",1740154049449,0.4484794,97985.0,97984.0,0.2040496]
["bitfinex-derivatives","BTCF0:USTF0",1740154049647,0.2550726,97983.0,97982.0,0.2040529]
["bitfinex-derivatives","BTCF0:USTF0",1740154049850,0.42481835,97983.0,97982.0,0.2040537]
["bitfinex-derivatives","BTCF0:USTF0",1740154050154,0.2551017,97972.0,97971.0,0.5648672]
["bitfinex-derivatives","BTCF0:USTF0",1740154050353,0.2040808,97969.0,97968.0,0.255103]
["bitfinex-derivatives","BTCF0:USTF0",1740154050548,0.01,97980.0,97955.0,0.01153681]
["bitfinex-derivatives","BTCF0:USTF0",1740154050549,0.22076145,97968.0,97955.0,0.01153681]
["bitfinex-derivatives","BTCF0:USTF0",1740154050752,0.22076145,97968.0,97967.0,0.204085]
["bitfinex-derivatives","BTCF0:USTF0",1740154051157,0.42484435,97968.0,97967.0,0.204085]
["bitfinex-derivatives","BTCF0:USTF0",1740154051847,0.22076145,97968.0,97967.0,0.204085]
["bitfinex-derivatives","BTCF0:USTF0",1740154052246,0.22076145,97968.0,97967.0,0.22003975]
["bitfinex-derivatives","BTCF0:USTF0",1740154052450,0.22076145,97968.0,97967.0,0.22103975]
["bitfinex-derivatives","BTCF0:USTF0",1740154052646,0.42484435,97968.0,97967.0,0.22103975]
["bitfinex-derivatives","BTCF0:USTF0",1740154052848,0.22076145,97968.0,97967.0,0.22103975]
["bitfinex-derivatives","BTCF0:USTF0",1740154053256,0.42484435,97968.0,97967.0,0.01695475]
["bitfinex-derivatives","BTCF0:USTF0",1740154053450,0.42484435,97968.0,97967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740154053648,0.23076145,97968.0,97962.0,0.00015314]
["bitfinex-derivatives","BTCF0:USTF0",1740154053859,0.42485475,97963.0,97962.0,0.00015314]
["bitfinex-derivatives","BTCF0:USTF0",1740154054258,0.051028,97955.0,97951.0,0.2041176]
["bitfinex-derivatives","BTCF0:USTF0",1740154054448,0.42487975,97952.0,97951.0,0.2551469]
["bitfinex-derivatives","BTCF0:USTF0",1740154054649,0.22076145,97952.0,97949.0,0.0510304]
["bitfinex-derivatives","BTCF0:USTF0",1740154054855,0.22076145,97951.0,97950.0,0.6159503]
["bitfinex-derivatives","BTCF0:USTF0",1740154055852,0.2041175,97952.0,97950.0,0.6159503]
["bitfinex-derivatives","BTCF0:USTF0",1740154055853,0.00015314,97960.0,97959.0,0.2041017]
["bitfinex-derivatives","BTCF0:USTF0",1740154056048,0.00015314,97960.0,97959.0,0.5649017]
["bitfinex-derivatives","BTCF0:USTF0",1740154056265,0.42501419,97960.0,97959.0,0.5649017]
["bitfinex-derivatives","BTCF0:USTF0",1740154056467,0.22091459,97960.0,97959.0,0.5649017]
["bitfinex-derivatives","BTCF0:USTF0",1740154057171,0.22091459,97960.0,97959.0,0.2041017]
["bitfinex-derivatives","BTCF0:USTF0",1740154057369,0.22091459,97960.0,97959.0,0.5649017]
["bitfinex-derivatives","BTCF0:USTF0",1740154057570,0.22091459,97960.0,97952.0,0.0510285]
["bitfinex-derivatives","BTCF0:USTF0",1740154057571,0.0510288,97953.0,97952.0,0.2041124]
["bitfinex-derivatives","BTCF0:USTF0",1740154057762,0.42488765,97953.0,97952.0,0.2041124]
["bitfinex-derivatives","BTCF0:USTF0",1740154057968,0.42488765,97953.0,97952.0,0.5649124]
["bitfinex-derivatives","BTCF0:USTF0",1740154057969,0.42487565,97953.0,97952.0,0.5649124]
["bitfinex-derivatives","BTCF0:USTF0",1740154058268,0.2041329,97944.0,97943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740154058467,0.42489435,97944.0,97943.0,0.564935]
["bitfinex-derivatives","BTCF0:USTF0",1740154058668,0.204135,97943.0,97942.0,0.38699507]
["bitfinex-derivatives","BTCF0:USTF0",1740154058868,0.42489645,97943.0,97942.0,0.18286007]
["bitfinex-derivatives","BTCF0:USTF0",1740154059164,0.42489645,97943.0,97942.0,0.38699717]
["bitfinex-derivatives","BTCF0:USTF0",1740154059371,0.42489645,97943.0,97942.0,0.18286007]
["bitfinex-derivatives","BTCF0:USTF0",1740154059578,0.42489645,97943.0,97942.0,0.38699717]
["bitfinex-derivatives","BTCF0:USTF0",1740154059764,0.42489645,97943.0,97942.0,0.18286007]
["bitfinex-derivatives","BTCF0:USTF0",1740154060169,0.42489645,97943.0,97942.0,0.18132873]
["bitfinex-derivatives","BTCF0:USTF0",1740154060675,0.42489645,97943.0,97942.0,0.38546583]
["bitfinex-derivatives","BTCF0:USTF0",1740154060875,0.22076145,97943.0,97942.0,0.38546583]
["bitfinex-derivatives","BTCF0:USTF0",1740154061069,0.22176145,97943.0,97942.0,0.38646583]
["bitfinex-derivatives","BTCF0:USTF0",1740154061472,0.42589645,97943.0,97942.0,0.2051371]
["bitfinex-derivatives","BTCF0:USTF0",1740154061674,0.001,97943.0,97942.0,0.22109598]
["bitfinex-derivatives","BTCF0:USTF0",1740154061870,0.0510332,97944.0,97943.0,0.2041308]
["bitfinex-derivatives","BTCF0:USTF0",1740154062177,0.01,97947.0,97946.0,0.2041287]
["bitfinex-derivatives","BTCF0:USTF0",1740154062380,0.3031,97976.0,97959.0,0.2041017]
["bitfinex-derivatives","BTCF0:USTF0",1740154062582,0.6253,97984.0,97972.0,0.2040746]
["bitfinex-derivatives","BTCF0:USTF0",1740154062771,0.3608,97984.0,97972.0,0.25704336]
["bitfinex-derivatives","BTCF0:USTF0",1740154062971,0.0015319,97985.0,97984.0,0.2040496]
["bitfinex-derivatives","BTCF0:USTF0",1740154063179,0.2645,98000.0,97999.0,0.2040184]
["bitfinex-derivatives","BTCF0:USTF0",1740154063377,0.3608,98028.0,97999.0,0.40228726]
["bitfinex-derivatives","BTCF0:USTF0",1740154063675,0.3608,98028.0,98020.0,0.0509936]
["bitfinex-derivatives","BTCF0:USTF0",1740154063879,0.3608,98028.0,98021.0,0.24545986]
["bitfinex-derivatives","BTCF0:USTF0",1740154063880,0.00015306,98022.0,98021.0,0.24545986]
["bitfinex-derivatives","BTCF0:USTF0",1740154064082,0.20412356,98022.0,98021.0,0.04148726]
["bitfinex-derivatives","BTCF0:USTF0",1740154064382,0.2040079,98004.0,98003.0,0.00015306]
["bitfinex-derivatives","BTCF0:USTF0",1740154064685,0.22076145,98004.0,98003.0,0.24562957]
["bitfinex-derivatives","BTCF0:USTF0",1740154065883,0.22076145,98004.0,98003.0,0.24662957]
["bitfinex-derivatives","BTCF0:USTF0",1740154066087,0.01,98012.0,98011.0,0.2039934]
["bitfinex-derivatives","BTCF0:USTF0",1740154066275,0.2139913,98012.0,98011.0,0.2039934]
["bitfinex-derivatives","BTCF0:USTF0",1740154066475,0.43475275,98012.0,98011.0,0.2039934]
["bitfinex-derivatives","BTCF0:USTF0",1740154066878,0.23076145,98012.0,98011.0,0.2039934]
["bitfinex-derivatives","BTCF0:USTF0",1740154067085,0.43475275,98012.0,98011.0,0.2039934]
["bitfinex-derivatives","BTCF0:USTF0",1740154067380,0.23076145,98012.0,98011.0,0.2039934]
["bitfinex-derivatives","BTCF0:USTF0",1740154067581,0.22176145,98012.0,98011.0,0.2049934]
["bitfinex-derivatives","BTCF0:USTF0",1740154067771,0.42575275,98012.0,98011.0,0.2049934]
["bitfinex-derivatives","BTCF0:USTF0",1740154067977,0.42575275,98012.0,98011.0,0.2059934]
["bitfinex-derivatives","BTCF0:USTF0",1740154068681,0.42575275,98012.0,98003.0,0.00015306]
["bitfinex-derivatives","BTCF0:USTF0",1740154068682,0.2040079,98004.0,98003.0,0.00015306]
["bitfinex-derivatives","BTCF0:USTF0",1740154068870,0.23076145,98004.0,97988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740154069076,0.3608,98005.0,97988.0,0.6158513]
["bitfinex-derivatives","BTCF0:USTF0",1740154069077,0.22076145,97989.0,97988.0,0.6158513]
["bitfinex-derivatives","BTCF0:USTF0",1740154069278,0.42480065,97989.0,97988.0,0.5648413]
["bitfinex-derivatives","BTCF0:USTF0",1740154069481,0.22076145,97989.0,97988.0,0.5648413]
["bitfinex-derivatives","BTCF0:USTF0",1740154070076,0.42480065,97989.0,97988.0,0.2040413]
["bitfinex-derivatives","BTCF0:USTF0",1740154070275,0.42480065,97989.0,97984.0,0.36402822]
["bitfinex-derivatives","BTCF0:USTF0",1740154070276,0.2040475,97985.0,97984.0,0.36402822]
["bitfinex-derivatives","BTCF0:USTF0",1740154070581,0.0510144,97981.0,97958.0,0.37214218]
["bitfinex-derivatives","BTCF0:USTF0",1740154070776,0.22076145,97968.0,97967.0,0.204085]
["bitfinex-derivatives","BTCF0:USTF0",1740154070976,0.22076145,97967.0,97966.0,0.2040871]
["bitfinex-derivatives","BTCF0:USTF0",1740154071176,0.0510206,97969.0,97966.0,0.0510209]
["bitfinex-derivatives","BTCF0:USTF0",1740154071376,0.2040912,97964.0,97963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740154071574,0.42485265,97964.0,97963.0,0.5648933]
["bitfinex-derivatives","BTCF0:USTF0",1740154072071,0.22076145,97964.0,97963.0,0.5648933]
["bitfinex-derivatives","BTCF0:USTF0",1740154072678,0.001,97968.0,97967.0,0.204085]
["bitfinex-derivatives","BTCF0:USTF0",1740154072876,0.22176145,97968.0,97967.0,0.204085]
["bitfinex-derivatives","BTCF0:USTF0",1740154073078,0.22176145,97968.0,97963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740154073278,0.42485265,97964.0,97963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740154073584,0.0510238,97962.0,97950.0,0.18246533]
["bitfinex-derivatives","BTCF0:USTF0",1740154073784,0.22076145,97951.0,97950.0,0.18246533]
["bitfinex-derivatives","BTCF0:USTF0",1740154073986,0.42487975,97951.0,97950.0,0.38658573]
["bitfinex-derivatives","BTCF0:USTF0",1740154074185,0.22076145,97951.0,97950.0,0.38658573]
["bitfinex-derivatives","BTCF0:USTF0",1740154074880,0.22076145,97951.0,97950.0,0.39258573]
["bitfinex-derivatives","BTCF0:USTF0",1740154075081,0.22076145,97951.0,97950.0,0.18846533]
["bitfinex-derivatives","BTCF0:USTF0",1740154075289,0.22076145,97951.0,97950.0,0.39258573]
["bitfinex-derivatives","BTCF0:USTF0",1740154075485,0.22176145,97951.0,97950.0,0.38858573]
["bitfinex-derivatives","BTCF0:USTF0",1740154075687,0.42587975,97951.0,97950.0,0.38858573]
["bitfinex-derivatives","BTCF0:USTF0",1740154076288,0.42587975,97951.0,97950.0,0.18446533]
["bitfinex-derivatives","BTCF0:USTF0",1740154076489,0.43587975,97951.0,97950.0,0.18446533]
["bitfinex-derivatives","BTCF0:USTF0",1740154076689,0.22176145,97951.0,97950.0,0.2041204]
["bitfinex-derivatives","BTCF0:USTF0",1740154076987,0.22276145,97951.0,97950.0,0.2041204]
["bitfinex-derivatives","BTCF0:USTF0",1740154077289,0.22276145,97951.0,97950.0,0.22307882]
["bitfinex-derivatives","BTCF0:USTF0",1740154077479,0.00153202,97972.0,97963.0,0.2040933]
["bitfinex-derivatives","BTCF0:USTF0",1740154077687,0.0510222,97966.0,97960.0,0.2551207]
["bitfinex-derivatives","BTCF0:USTF0",1740154077983,0.00153202,97972.0,97963.0,0.2040933]
["bitfinex-derivatives","BTCF0:USTF0",1740154078288,0.00153202,97972.0,97963.0,0.27749366]
["bitfinex-derivatives","BTCF0:USTF0",1740154078583,0.58156145,97964.0,97963.0,0.27749366]
["bitfinex-derivatives","BTCF0:USTF0",1740154078783,0.22076145,97964.0,97963.0,0.27749366]
["bitfinex-derivatives","BTCF0:USTF0",1740154079684,0.0510191,97971.0,97965.0,0.2551056]
["bitfinex-derivatives","BTCF0:USTF0",1740154079890,0.22076145,97964.0,97963.0,0.2040933]
["bitfinex-derivatives","BTCF0:USTF0",1740154080086,0.22276145,97964.0,97963.0,0.29443946]
["bitfinex-derivatives","BTCF0:USTF0",1740154080283,0.00015306,97976.0,97963.0,0.09034616]
["bitfinex-derivatives","BTCF0:USTF0",1740154080487,0.00015306,97976.0,97975.0,0.5648683]
["bitfinex-derivatives","BTCF0:USTF0",1740154080688,0.00015306,97976.0,97975.0,0.63826011]
["bitfinex-derivatives","BTCF0:USTF0",1740154081584,0.00115306,97976.0,97975.0,0.65421446]
["bitfinex-derivatives","BTCF0:USTF0",1740154081986,0.20521926,97976.0,97975.0,0.08934616]
["bitfinex-derivatives","BTCF0:USTF0",1740154082187,0.42598071,97976.0,97975.0,0.08934616]
["bitfinex-derivatives","BTCF0:USTF0",1740154082787,0.42598071,97976.0,97975.0,0.05743668]
["bitfinex-derivatives","BTCF0:USTF0",1740154082988,0.22191451,97976.0,97975.0,0.26150498]
["bitfinex-derivatives","BTCF0:USTF0",1740154083190,0.22191451,97976.0,97975.0,0.24555063]
["bitfinex-derivatives","BTCF0:USTF0",1740154083389,0.00115306,97976.0,97975.0,0.24555063]
["bitfinex-derivatives","BTCF0:USTF0",1740154083885,0.00115306,97976.0,97975.0,0.27745635]
["bitfinex-derivatives","BTCF0:USTF0",1740154084083,0.00115306,97976.0,97975.0,0.27845635]
["bitfinex-derivatives","BTCF0:USTF0",1740154084383,0.00115306,97976.0,97975.0,0.29429394]
["bitfinex-derivatives","BTCF0:USTF0",1740154084687,0.42598071,97976.0,97975.0,0.13169817]
["bitfinex-derivatives","BTCF0:USTF0",1740154084888,0.42598071,97976.0,97975.0,0.11586058]
["bitfinex-derivatives","BTCF0:USTF0",1740154085287,0.42598071,97976.0,97975.0,0.28802316]
["bitfinex-derivatives","BTCF0:USTF0",1740154085484,0.22191451,97976.0,97975.0,0.28802316]
["bitfinex-derivatives","BTCF0:USTF0",1740154085679,0.00115306,97976.0,97975.0,0.68073124]
["bitfinex-derivatives","BTCF0:USTF0",1740154085883,0.00115306,97976.0,97975.0,0.63925382]
["bitfinex-derivatives","BTCF0:USTF0",1740154086501,0.00115306,97976.0,97975.0,0.63825382]
["bitfinex-derivatives","BTCF0:USTF0",1740154086795,0.3608,98008.0,98000.0,0.2040163]
["bitfinex-derivatives","BTCF0:USTF0",1740154086991,0.01157117,98007.0,98000.0,0.27740182]
["bitfinex-derivatives","BTCF0:USTF0",1740154087182,1.11056145,98001.0,98000.0,0.27740182]
["bitfinex-derivatives","BTCF0:USTF0",1740154087583,0.22076145,98001.0,98000.0,0.27740182]
["bitfinex-derivatives","BTCF0:USTF0",1740154087987,0.22076145,98001.0,98000.0,0.29335206]
["bitfinex-derivatives","BTCF0:USTF0",1740154088186,0.22076145,98001.0,98000.0,0.29435206]
["bitfinex-derivatives","BTCF0:USTF0",1740154088498,0.00015306,98010.0,98009.0,0.2039975]
["bitfinex-derivatives","BTCF0:USTF0",1740154088697,0.01,98025.0,98018.0,0.2039788]
["bitfinex-derivatives","BTCF0:USTF0",1740154088997,0.2039748,98020.0,98018.0,0.24544729]
["bitfinex-derivatives","BTCF0:USTF0",1740154089190,0.47276145,98019.0,98018.0,0.24544729]
["bitfinex-derivatives","BTCF0:USTF0",1740154089589,0.88972,98035.0,98027.0,0.0509896]
["bitfinex-derivatives","BTCF0:USTF0",1740154089896,0.0509884,98031.0,98028.0,0.04146574]
["bitfinex-derivatives","BTCF0:USTF0",1740154090097,0.0509884,98031.0,98026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740154090098,0.0509865,98034.0,98033.0,0.2039455]
["bitfinex-derivatives","BTCF0:USTF0",1740154090298,0.2549356,98034.0,98033.0,0.05146507]
["bitfinex-derivatives","BTCF0:USTF0",1740154090493,0.26660475,98034.0,98033.0,0.01595286]
["bitfinex-derivatives","BTCF0:USTF0",1740154090698,0.26660475,98034.0,98020.0,0.00015306]
["bitfinex-derivatives","BTCF0:USTF0",1740154090699,0.2039726,98021.0,98020.0,0.00015306]
["bitfinex-derivatives","BTCF0:USTF0",1740154090893,0.3708,98021.0,98009.0,0.051999]
["bitfinex-derivatives","BTCF0:USTF0",1740154091093,0.3608,98012.0,98011.0,0.2549913]
["bitfinex-derivatives","BTCF0:USTF0",1740154091395,0.3608,98012.0,98009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740154091396,0.2549943,98010.0,98009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740154091594,0.0509995,98009.0,97999.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740154091796,0.2040163,98001.0,98000.0,0.2040056]
["bitfinex-derivatives","BTCF0:USTF0",1740154091989,0.2140079,98004.0,98003.0,0.20401]
["bitfinex-derivatives","BTCF0:USTF0",1740154092193,0.01,98013.0,97997.0,0.0510056]
["bitfinex-derivatives","BTCF0:USTF0",1740154092495,0.20414856,98010.0,98009.0,0.2039975]
["bitfinex-derivatives","BTCF0:USTF0",1740154092692,0.00015306,98010.0,98009.0,0.2039975]
["bitfinex-derivatives","BTCF0:USTF0",1740154092886,0.21605237,98010.0,98009.0,0.2039975]
["bitfinex-derivatives","BTCF0:USTF0",1740154093093,0.20414856,98010.0,98009.0,0.2049975]
["bitfinex-derivatives","BTCF0:USTF0",1740154093489,0.20414856,98010.0,98009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740154093689,0.21568528,98010.0,98009.0,0.2049975]
["bitfinex-derivatives","BTCF0:USTF0",1740154093895,0.21668528,98010.0,98009.0,0.2049975]
["bitfinex-derivatives","BTCF0:USTF0",1740154094098,0.01268978,98010.0,98009.0,0.2049975]
["bitfinex-derivatives","BTCF0:USTF0",1740154094597,0.21668528,98010.0,98009.0,0.2049975]
["bitfinex-derivatives","BTCF0:USTF0",1740154094789,0.21668528,98010.0,98009.0,0.2059975]
["bitfinex-derivatives","BTCF0:USTF0",1740154095501,0.58748528,98010.0,98009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740154095797,0.2040038,98006.0,98005.0,0.30410889]
["bitfinex-derivatives","BTCF0:USTF0",1740154095993,0.2040329,97992.0,97991.0,0.18262467]
["bitfinex-derivatives","BTCF0:USTF0",1740154096698,0.2040329,97992.0,97986.0,0.24329548]
["bitfinex-derivatives","BTCF0:USTF0",1740154096699,0.2040433,97987.0,97986.0,0.24329548]
["bitfinex-derivatives","BTCF0:USTF0",1740154096889,0.5748433,97987.0,97986.0,0.24329548]
["bitfinex-derivatives","BTCF0:USTF0",1740154097195,0.5748433,97987.0,97986.0,0.44734088]
["bitfinex-derivatives","BTCF0:USTF0",1740154097507,0.3708,97987.0,97963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740154097703,0.2040704,97974.0,97966.0,0.0510216]
["bitfinex-derivatives","BTCF0:USTF0",1740154097992,0.4382704,97974.0,97971.0,0.2040747]
["bitfinex-derivatives","BTCF0:USTF0",1740154098199,0.4382704,97974.0,97961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740154098389,0.4382704,97974.0,97973.0,0.56872136]
["bitfinex-derivatives","BTCF0:USTF0",1740154098591,0.44971882,97974.0,97973.0,0.56872136]
["bitfinex-derivatives","BTCF0:USTF0",1740154098788,0.2342,97974.0,97973.0,0.56872136]
["bitfinex-derivatives","BTCF0:USTF0",1740154098994,0.001,97974.0,97973.0,0.56872136]
["bitfinex-derivatives","BTCF0:USTF0",1740154099695,0.003,97987.0,97976.0,0.0510163]
["bitfinex-derivatives","BTCF0:USTF0",1740154100001,0.2841595,98009.0,97994.0,0.2040288]
["bitfinex-derivatives","BTCF0:USTF0",1740154100298,0.24492679,98009.0,97994.0,0.5648288]
["bitfinex-derivatives","BTCF0:USTF0",1740154101099,0.00253162,97995.0,97994.0,0.5658288]
["bitfinex-derivatives","BTCF0:USTF0",1740154101294,0.00015306,98004.0,98003.0,0.20401]
["bitfinex-derivatives","BTCF0:USTF0",1740154101491,0.00015306,98004.0,98003.0,0.56481]
["bitfinex-derivatives","BTCF0:USTF0",1740154102406,0.5647746,98020.0,98019.0,0.2039767]
["bitfinex-derivatives","BTCF0:USTF0",1740154102901,0.5647746,98020.0,98019.0,0.21992434]
["bitfinex-derivatives","BTCF0:USTF0",1740154103698,0.00015306,98029.0,98028.0,0.203958]
["bitfinex-derivatives","BTCF0:USTF0",1740154103887,0.20410896,98029.0,98028.0,0.58070564]
["bitfinex-derivatives","BTCF0:USTF0",1740154104094,0.20410896,98029.0,98028.0,0.60621815]
["bitfinex-derivatives","BTCF0:USTF0",1740154104296,0.00015306,98029.0,98028.0,0.60621815]
["bitfinex-derivatives","BTCF0:USTF0",1740154105301,0.20410896,98029.0,98028.0,0.62316292]
["bitfinex-derivatives","BTCF0:USTF0",1740154106194,0.20410896,98029.0,98028.0,0.05840492]
["bitfinex-derivatives","BTCF0:USTF0",1740154106195,0.56490896,98029.0,98028.0,0.05840492]
["bitfinex-derivatives","BTCF0:USTF0",1740154106395,0.56490896,98029.0,98019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740154106396,0.37095306,98029.0,98019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740154106597,0.2039934,98011.0,98002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740154107100,0.2039934,98011.0,98010.0,0.20414856]
["bitfinex-derivatives","BTCF0:USTF0",1740154107702,0.2039934,98011.0,98010.0,0.00015306]
["bitfinex-derivatives","BTCF0:USTF0",1740154108002,0.2039934,98011.0,98010.0,0.00115306]
["bitfinex-derivatives","BTCF0:USTF0",1740154108306,0.2139934,98011.0,98010.0,0.00215306]
["bitfinex-derivatives","BTCF0:USTF0",1740154108893,0.2040246,97996.0,97995.0,0.56867556]
["bitfinex-derivatives","BTCF0:USTF0",1740154109102,0.2040246,97996.0,97995.0,0.36464886]
["bitfinex-derivatives","BTCF0:USTF0",1740154109300,0.2040246,97996.0,97995.0,0.56867556]
["bitfinex-derivatives","BTCF0:USTF0",1740154110206,0.2060246,97996.0,97995.0,0.36564886]
["bitfinex-derivatives","BTCF0:USTF0",1740154110397,0.4384646,97996.0,97995.0,0.36564886]
["bitfinex-derivatives","BTCF0:USTF0",1740154110902,0.4384646,97996.0,97986.0,0.00015306]
["bitfinex-derivatives","BTCF0:USTF0",1740154110903,0.2040433,97987.0,97986.0,0.00015306]
["bitfinex-derivatives","BTCF0:USTF0",1740154111199,0.2040433,97987.0,97967.0,0.36532522]
["bitfinex-derivatives","BTCF0:USTF0",1740154111200,0.2040829,97969.0,97968.0,0.2040827]
["bitfinex-derivatives","BTCF0:USTF0",1740154111408,0.3708,97987.0,97967.0,0.41634602]
["bitfinex-derivatives","BTCF0:USTF0",1740154111409,0.2040829,97968.0,97967.0,0.36532522]
["bitfinex-derivatives","BTCF0:USTF0",1740154111597,0.5648829,97968.0,97967.0,0.36532522]
["bitfinex-derivatives","BTCF0:USTF0",1740154111899,0.5748829,97968.0,97967.0,0.36532522]
["bitfinex-derivatives","BTCF0:USTF0",1740154112300,0.58624767,97968.0,97967.0,0.36532522]
["bitfinex-derivatives","BTCF0:USTF0",1740154112811,0.58624767,97968.0,97967.0,0.35152522]
["bitfinex-derivatives","BTCF0:USTF0",1740154113195,0.58624767,97968.0,97967.0,0.33782522]
["bitfinex-derivatives","BTCF0:USTF0",1740154113398,0.58624767,97968.0,97967.0,0.26351522]
["bitfinex-derivatives","BTCF0:USTF0",1740154113602,1.47580767,97968.0,97967.0,0.26451522]
["bitfinex-derivatives","BTCF0:USTF0",1740154113803,0.20411,97955.0,97954.0,0.42453306]
["bitfinex-derivatives","BTCF0:USTF0",1740154114100,0.20411,97955.0,97954.0,0.62864516]
["bitfinex-derivatives","BTCF0:USTF0",1740154114101,0.21411,97955.0,97954.0,0.62864516]
["bitfinex-derivatives","BTCF0:USTF0",1740154114304,0.21411,97955.0,97954.0,0.42453306]
["bitfinex-derivatives","BTCF0:USTF0",1740154114499,0.21411,97955.0,97954.0,0.62864516]
["bitfinex-derivatives","BTCF0:USTF0",1740154114703,0.2041246,97948.0,97947.0,0.3061824]
["bitfinex-derivatives","BTCF0:USTF0",1740154115296,0.0510322,97946.0,97942.0,0.00153134]
["bitfinex-derivatives","BTCF0:USTF0",1740154115502,0.2041454,97938.0,97937.0,0.5649475]
["bitfinex-derivatives","BTCF0:USTF0",1740154117807,0.2061454,97938.0,97937.0,0.5649475]
["bitfinex-derivatives","BTCF0:USTF0",1740154118011,0.002,97938.0,97937.0,0.5649475]
["bitfinex-derivatives","BTCF0:USTF0",1740154118213,0.2061454,97938.0,97937.0,0.5649475]
["bitfinex-derivatives","BTCF0:USTF0",1740154119307,0.002,97938.0,97937.0,0.5649475]
["bitfinex-derivatives","BTCF0:USTF0",1740154120109,0.01131068,97951.0,97937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740154120313,0.5649184,97952.0,97951.0,0.2041183]
["bitfinex-derivatives","BTCF0:USTF0",1740154121006,0.5649184,97952.0,97949.0,0.0510301]
["bitfinex-derivatives","BTCF0:USTF0",1740154121007,0.2041225,97951.0,97950.0,0.2041183]
["bitfinex-derivatives","BTCF0:USTF0",1740154121208,0.0510295,97952.0,97948.0,0.0510309]
["bitfinex-derivatives","BTCF0:USTF0",1740154121406,0.2041225,97949.0,97948.0,0.2041229]
["bitfinex-derivatives","BTCF0:USTF0",1740154122112,0.22924,97954.0,97948.0,0.0510309]
["bitfinex-derivatives","BTCF0:USTF0",1740154122410,0.2040947,97963.0,97956.0,0.2041079]
["bitfinex-derivatives","BTCF0:USTF0",1740154122712,0.0510234,97963.0,97956.0,0.2041079]
["bitfinex-derivatives","BTCF0:USTF0",1740154122921,0.2041204,97950.0,97942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740154123108,0.0510287,97953.0,97942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740154123109,0.204135,97943.0,97942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740154123410,0.2041288,97950.0,97949.0,0.2041204]
["bitfinex-derivatives","BTCF0:USTF0",1740154124002,0.006,97952.0,97951.0,0.2041183]
["bitfinex-derivatives","BTCF0:USTF0",1740154125207,0.00015314,97957.0,97956.0,0.2041079]
["bitfinex-derivatives","BTCF0:USTF0",1740154125407,0.00015314,97957.0,97956.0,0.2141079]
["bitfinex-derivatives","BTCF0:USTF0",1740154125612,0.88956,97968.0,97967.0,0.204085]
["bitfinex-derivatives","BTCF0:USTF0",1740154125812,0.255082,97977.0,97976.0,0.2040642]
["bitfinex-derivatives","BTCF0:USTF0",1740154126010,0.88992,97995.0,97977.0,0.2040642]
["bitfinex-derivatives","BTCF0:USTF0",1740154126314,0.2040621,97978.0,97977.0,0.2550794]
["bitfinex-derivatives","BTCF0:USTF0",1740154126510,0.2153344,97978.0,97977.0,0.2650794]
["bitfinex-derivatives","BTCF0:USTF0",1740154126815,0.2153344,97978.0,97977.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740154127205,0.2153344,97978.0,97977.0,0.2140642]
["bitfinex-derivatives","BTCF0:USTF0",1740154127526,0.2060621,97978.0,97977.0,0.2140642]
["bitfinex-derivatives","BTCF0:USTF0",1740154127817,0.2070621,97978.0,97977.0,0.2140642]
["bitfinex-derivatives","BTCF0:USTF0",1740154128004,0.2184174,97978.0,97977.0,0.2140642]
["bitfinex-derivatives","BTCF0:USTF0",1740154128205,0.2184174,97978.0,97975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740154128418,0.2140662,97976.0,97975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740154128620,0.2040808,97969.0,97952.0,0.01153777]
["bitfinex-derivatives","BTCF0:USTF0",1740154128811,0.2140808,97969.0,97962.0,0.2040936]
["bitfinex-derivatives","BTCF0:USTF0",1740154129008,0.01,97969.0,97960.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740154129210,0.00015314,97987.0,97977.0,0.2040642]
["bitfinex-derivatives","BTCF0:USTF0",1740154129406,0.00015314,97987.0,97983.0,0.0510127]
["bitfinex-derivatives","BTCF0:USTF0",1740154129606,0.0510038,98001.0,97986.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740154129807,0.3608,98009.0,97996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740154130009,0.3608,98009.0,98008.0,0.2039996]
["bitfinex-derivatives","BTCF0:USTF0",1740154130010,0.37233097,98009.0,98008.0,0.2039996]
["bitfinex-derivatives","BTCF0:USTF0",1740154130210,0.0509943,98019.0,98006.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740154130510,0.00153129,98029.0,98016.0,0.213983]
["bitfinex-derivatives","BTCF0:USTF0",1740154130720,1.0938609,98017.0,98016.0,0.213983]
["bitfinex-derivatives","BTCF0:USTF0",1740154130917,0.88988,98017.0,98016.0,0.213983]
["bitfinex-derivatives","BTCF0:USTF0",1740154131213,0.2039871,98014.0,98013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740154131416,0.2039871,98014.0,98013.0,0.5747892]
["bitfinex-derivatives","BTCF0:USTF0",1740154131806,1.0968617,98017.0,98016.0,0.204983]
["bitfinex-derivatives","BTCF0:USTF0",1740154132014,1.0968617,98017.0,98016.0,0.214983]
["bitfinex-derivatives","BTCF0:USTF0",1740154132421,1.0968609,98017.0,98016.0,0.23092926]
["bitfinex-derivatives","BTCF0:USTF0",1740154132721,1.0968609,98017.0,98016.0,0.23092927]
["bitfinex-derivatives","BTCF0:USTF0",1740154132916,1.0948609,98017.0,98016.0,0.23192927]
["bitfinex-derivatives","BTCF0:USTF0",1740154133113,1.0948609,98017.0,98016.0,0.215983]
["bitfinex-derivatives","BTCF0:USTF0",1740154133306,0.89088,98017.0,98016.0,0.215983]
["bitfinex-derivatives","BTCF0:USTF0",1740154134017,0.89088,98017.0,98016.0,0.214983]
["bitfinex-derivatives","BTCF0:USTF0",1740154134018,0.88988,98017.0,98016.0,0.214983]
["bitfinex-derivatives","BTCF0:USTF0",1740154134320,0.00015306,98021.0,98016.0,0.214983]
["bitfinex-derivatives","BTCF0:USTF0",1740154134321,0.00015306,98021.0,98020.0,0.2039746]
["bitfinex-derivatives","BTCF0:USTF0",1740154134517,0.00015306,98021.0,98020.0,0.21992052]
["bitfinex-derivatives","BTCF0:USTF0",1740154136516,0.00015306,98021.0,98020.0,0.22092052]
["bitfinex-derivatives","BTCF0:USTF0",1740154136912,0.00153129,98029.0,98028.0,0.203958]
["bitfinex-derivatives","BTCF0:USTF0",1740154137109,0.00153129,98029.0,98028.0,0.21990392]
["bitfinex-derivatives","BTCF0:USTF0",1740154138215,0.00253129,98029.0,98028.0,0.22090392]
["bitfinex-derivatives","BTCF0:USTF0",1740154138418,0.00253129,98029.0,98028.0,0.23090392]
["bitfinex-derivatives","BTCF0:USTF0",1740154139419,0.00253129,98029.0,98028.0,0.23090157]
["bitfinex-derivatives","BTCF0:USTF0",1740154139622,0.00253129,98029.0,98028.0,0.23190157]
["bitfinex-derivatives","BTCF0:USTF0",1740154139919,0.00015306,98038.0,98037.0,0.2039393]
["bitfinex-derivatives","BTCF0:USTF0",1740154140115,0.00015306,98038.0,98037.0,0.59068287]
["bitfinex-derivatives","BTCF0:USTF0",1740154140522,0.254892,98052.0,98051.0,0.2039039]
["bitfinex-derivatives","BTCF0:USTF0",1740154140717,0.254892,98052.0,98028.0,0.27281771]
["bitfinex-derivatives","BTCF0:USTF0",1740154140718,0.2039289,98042.0,98041.0,0.2139309]
["bitfinex-derivatives","BTCF0:USTF0",1740154140917,0.01,98046.0,98036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740154141117,0.2549228,98040.0,98039.0,0.2549052]
["bitfinex-derivatives","BTCF0:USTF0",1740154141415,0.2039393,98040.0,98039.0,0.2549052]
["bitfinex-derivatives","BTCF0:USTF0",1740154141617,0.01,98045.0,98044.0,0.2039226]
["bitfinex-derivatives","BTCF0:USTF0",1740154141818,0.01158941,98049.0,98048.0,0.2039164]
["bitfinex-derivatives","BTCF0:USTF0",1740154141819,0.21550371,98049.0,98048.0,0.2039164]
["bitfinex-derivatives","BTCF0:USTF0",1740154142020,0.20406728,98049.0,98048.0,0.2039164]
["bitfinex-derivatives","BTCF0:USTF0",1740154142429,0.20406728,98049.0,98041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740154142430,0.2039289,98042.0,98041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740154142621,0.2039289,98042.0,98041.0,0.204931]
["bitfinex-derivatives","BTCF0:USTF0",1740154142816,0.0509817,98043.0,98037.0,0.0509848]
["bitfinex-derivatives","BTCF0:USTF0",1740154143020,0.2549194,98040.0,98039.0,0.2039351]
["bitfinex-derivatives","BTCF0:USTF0",1740154143324,0.2039372,98038.0,98037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740154143526,0.01,98038.0,98037.0,0.2039393]
["bitfinex-derivatives","BTCF0:USTF0",1740154143722,0.2559119,98045.0,98044.0,0.2039247]
["bitfinex-derivatives","BTCF0:USTF0",1740154143927,0.3068936,98045.0,98044.0,0.2039247]
["bitfinex-derivatives","BTCF0:USTF0",1740154144523,0.0509819,98043.0,98039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740154144827,0.2039393,98037.0,98036.0,0.5647409]
["bitfinex-derivatives","BTCF0:USTF0",1740154145027,0.2039379,98039.0,98038.0,0.2549214]
["bitfinex-derivatives","BTCF0:USTF0",1740154146221,0.2039379,98039.0,98038.0,0.2559214]
["bitfinex-derivatives","BTCF0:USTF0",1740154146631,0.2039379,98039.0,98038.0,0.2049372]
["bitfinex-derivatives","BTCF0:USTF0",1740154146833,0.01,98041.0,98038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740154147018,0.20407088,98049.0,98048.0,0.2039164]
["bitfinex-derivatives","BTCF0:USTF0",1740154147225,0.25504998,98049.0,98048.0,0.2039164]
["bitfinex-derivatives","BTCF0:USTF0",1740154147428,0.20407088,98049.0,98048.0,0.2039164]
["bitfinex-derivatives","BTCF0:USTF0",1740154147628,0.00015298,98049.0,98048.0,0.2039164]
["bitfinex-derivatives","BTCF0:USTF0",1740154147822,0.20406728,98049.0,98048.0,0.2039164]
["bitfinex-derivatives","BTCF0:USTF0",1740154148426,0.00015298,98049.0,98048.0,0.5647164]
["bitfinex-derivatives","BTCF0:USTF0",1740154148626,0.01109327,98064.0,98048.0,0.37673986]
["bitfinex-derivatives","BTCF0:USTF0",1740154148932,0.21944,98079.0,98078.0,0.203854]
["bitfinex-derivatives","BTCF0:USTF0",1740154149121,0.6358,98086.0,98078.0,0.203854]
["bitfinex-derivatives","BTCF0:USTF0",1740154149122,0.6358,98086.0,98085.0,0.2038395]
["bitfinex-derivatives","BTCF0:USTF0",1740154149326,0.22097034,98087.0,98086.0,0.2038374]
["bitfinex-derivatives","BTCF0:USTF0",1740154149519,0.00153034,98087.0,98086.0,0.21488903]
["bitfinex-derivatives","BTCF0:USTF0",1740154149725,0.00153034,98087.0,98086.0,0.2038374]
["bitfinex-derivatives","BTCF0:USTF0",1740154150037,0.00153034,98087.0,98086.0,0.58057261]
["bitfinex-derivatives","BTCF0:USTF0",1740154150236,0.37194224,98087.0,98078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740154150537,0.203854,98078.0,98066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740154150732,0.2038935,98059.0,98058.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1740154150934,0.01,98060.0,98058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740154151236,0.2038702,98071.0,98070.0,0.2548362]
["bitfinex-derivatives","BTCF0:USTF0",1740154151441,0.2038702,98071.0,98070.0,0.6156362]
["bitfinex-derivatives","BTCF0:USTF0",1740154151640,0.3215,98079.0,98078.0,0.203854]
["bitfinex-derivatives","BTCF0:USTF0",1740154151834,0.0509519,98101.0,98082.0,0.0509611]
["bitfinex-derivatives","BTCF0:USTF0",1740154152035,0.2194,98088.0,98087.0,0.2038353]
["bitfinex-derivatives","BTCF0:USTF0",1740154152239,0.21955298,98088.0,98086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740154152440,0.2038353,98087.0,98086.0,0.6155946]
["bitfinex-derivatives","BTCF0:USTF0",1740154152637,0.2038353,98087.0,98086.0,0.5646353]
["bitfinex-derivatives","BTCF0:USTF0",1740154153035,0.2038353,98087.0,98086.0,0.01593549]
["bitfinex-derivatives","BTCF0:USTF0",1740154153339,0.0509598,98085.0,98078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740154153539,0.6156124,98080.0,98079.0,0.01593707]
["bitfinex-derivatives","BTCF0:USTF0",1740154153732,0.6156124,98080.0,98053.0,0.2549]
["bitfinex-derivatives","BTCF0:USTF0",1740154153733,0.3708,98080.0,98053.0,0.2549]
["bitfinex-derivatives","BTCF0:USTF0",1740154153931,0.0509702,98065.0,98047.0,0.36232972]
["bitfinex-derivatives","BTCF0:USTF0",1740154154138,0.01,98061.0,98048.0,0.01594011]
["bitfinex-derivatives","BTCF0:USTF0",1740154154441,0.01,98061.0,98053.0,0.2038998]
["bitfinex-derivatives","BTCF0:USTF0",1740154154442,0.2039061,98054.0,98053.0,0.2038998]
["bitfinex-derivatives","BTCF0:USTF0",1740154154645,0.2039122,98050.0,98049.0,0.203911]
["bitfinex-derivatives","BTCF0:USTF0",1740154154941,0.2039122,98050.0,98049.0,0.21985157]
["bitfinex-derivatives","BTCF0:USTF0",1740154155340,0.2039122,98050.0,98049.0,0.24535671]
["bitfinex-derivatives","BTCF0:USTF0",1740154155643,0.2039122,98050.0,98049.0,0.26130058]
["bitfinex-derivatives","BTCF0:USTF0",1740154156739,0.2039122,98050.0,98049.0,0.05738628]
["bitfinex-derivatives","BTCF0:USTF0",1740154157043,0.2139122,98050.0,98049.0,0.05738628]
["bitfinex-derivatives","BTCF0:USTF0",1740154157637,0.2139122,98050.0,98049.0,0.0424525]
["bitfinex-derivatives","BTCF0:USTF0",1740154157638,0.2668903,98050.0,98049.0,0.0424525]
["bitfinex-derivatives","BTCF0:USTF0",1740154157836,0.203931,98041.0,98040.0,0.00015298]
["bitfinex-derivatives","BTCF0:USTF0",1740154158032,0.203931,98041.0,98027.0,0.01580131]
["bitfinex-derivatives","BTCF0:USTF0",1740154158033,0.59012,98041.0,98027.0,0.01580131]
["bitfinex-derivatives","BTCF0:USTF0",1740154158237,0.59012,98041.0,98001.0,0.2554]
["bitfinex-derivatives","BTCF0:USTF0",1740154158238,0.2039975,98009.0,98008.0,0.30354874]
["bitfinex-derivatives","BTCF0:USTF0",1740154158437,0.2039975,98009.0,98008.0,0.86834834]
["bitfinex-derivatives","BTCF0:USTF0",1740154158641,0.2039975,98010.0,98009.0,0.2039959]
["bitfinex-derivatives","BTCF0:USTF0",1740154158840,0.2039958,98010.0,98009.0,0.2039975]
["bitfinex-derivatives","BTCF0:USTF0",1740154159048,0.21932,98016.0,98010.0,0.2039934]
["bitfinex-derivatives","BTCF0:USTF0",1740154159342,0.21932,98016.0,98008.0,0.66570874]
["bitfinex-derivatives","BTCF0:USTF0",1740154159644,0.2549963,98012.0,98011.0,0.2039889]
["bitfinex-derivatives","BTCF0:USTF0",1740154159834,0.2549963,98012.0,98008.0,0.66562874]
["bitfinex-derivatives","BTCF0:USTF0",1740154159835,0.2039975,98009.0,98008.0,0.66562874]
["bitfinex-derivatives","BTCF0:USTF0",1740154160033,0.2039975,98009.0,98008.0,0.86834834]
["bitfinex-derivatives","BTCF0:USTF0",1740154160442,0.0509965,98015.0,98012.0,0.0509972]
["bitfinex-derivatives","BTCF0:USTF0",1740154160637,0.21932,98016.0,98012.0,0.2039892]
["bitfinex-derivatives","BTCF0:USTF0",1740154160638,0.2039892,98013.0,98012.0,0.2039892]
["bitfinex-derivatives","BTCF0:USTF0",1740154160842,0.270316,98016.0,98008.0,0.66562874]
["bitfinex-derivatives","BTCF0:USTF0",1740154161042,0.01015298,98019.0,98018.0,0.2039788]
["bitfinex-derivatives","BTCF0:USTF0",1740154161043,0.00015298,98019.0,98018.0,0.2039788]
["bitfinex-derivatives","BTCF0:USTF0",1740154161245,0.00015298,98019.0,98018.0,0.5647788]
["bitfinex-derivatives","BTCF0:USTF0",1740154161736,0.00015298,98019.0,98018.0,0.5760888]
["bitfinex-derivatives","BTCF0:USTF0",1740154162138,0.00015298,98019.0,98018.0,0.37211]
["bitfinex-derivatives","BTCF0:USTF0",1740154162337,0.21947298,98019.0,98008.0,0.66566874]
["bitfinex-derivatives","BTCF0:USTF0",1740154162537,0.21947298,98019.0,98008.0,0.30354874]
["bitfinex-derivatives","BTCF0:USTF0",1740154162538,0.2039975,98009.0,98008.0,0.30354874]
["bitfinex-derivatives","BTCF0:USTF0",1740154162745,0.2139975,98009.0,98008.0,0.30354874]
["bitfinex-derivatives","BTCF0:USTF0",1740154162947,0.2139975,98009.0,98000.0,0.00168345]
["bitfinex-derivatives","BTCF0:USTF0",1740154162948,0.38202389,98009.0,98000.0,0.00168345]
["bitfinex-derivatives","BTCF0:USTF0",1740154163140,0.5748142,98001.0,98000.0,0.00168345]
["bitfinex-derivatives","BTCF0:USTF0",1740154163444,0.5748142,98001.0,98000.0,0.00015298]
["bitfinex-derivatives","BTCF0:USTF0",1740154163644,0.2040517,97983.0,97982.0,0.24324179]
["bitfinex-derivatives","BTCF0:USTF0",1740154163849,0.4193717,97983.0,97982.0,0.24324179]
["bitfinex-derivatives","BTCF0:USTF0",1740154164145,0.4293717,97983.0,97982.0,0.24324179]
["bitfinex-derivatives","BTCF0:USTF0",1740154164542,0.2040642,97977.0,97976.0,0.30354874]
["bitfinex-derivatives","BTCF0:USTF0",1740154164850,0.2140642,97977.0,97976.0,0.30354874]
["bitfinex-derivatives","BTCF0:USTF0",1740154165436,0.22553054,97977.0,97976.0,0.30354874]
["bitfinex-derivatives","BTCF0:USTF0",1740154166634,0.21553054,97977.0,97976.0,0.50761494]
["bitfinex-derivatives","BTCF0:USTF0",1740154166941,0.22553054,97977.0,97976.0,0.30354874]
["bitfinex-derivatives","BTCF0:USTF0",1740154167345,0.22553054,97977.0,97976.0,0.50761494]
["bitfinex-derivatives","BTCF0:USTF0",1740154167645,0.21936,97979.0,97978.0,0.2040621]
["bitfinex-derivatives","BTCF0:USTF0",1740154167845,0.21936,97979.0,97978.0,0.5648621]
["bitfinex-derivatives","BTCF0:USTF0",1740154168743,0.21936,97979.0,97978.0,0.57616694]
["bitfinex-derivatives","BTCF0:USTF0",1740154168961,0.22536,97979.0,97978.0,0.57616694]
["bitfinex-derivatives","BTCF0:USTF0",1740154169436,0.22536,97979.0,97978.0,0.5648621]
["bitfinex-derivatives","BTCF0:USTF0",1740154169437,0.006,97979.0,97978.0,0.5648621]
["bitfinex-derivatives","BTCF0:USTF0",1740154170137,0.006,97979.0,97978.0,0.58081401]
["bitfinex-derivatives","BTCF0:USTF0",1740154170342,0.006,97979.0,97978.0,0.60676642]
["bitfinex-derivatives","BTCF0:USTF0",1740154170750,0.006,97979.0,97978.0,0.59081401]
["bitfinex-derivatives","BTCF0:USTF0",1740154171054,0.88924,97988.0,97987.0,0.2040433]
["bitfinex-derivatives","BTCF0:USTF0",1740154171249,0.88924,97988.0,97987.0,0.2140433]
["bitfinex-derivatives","BTCF0:USTF0",1740154171547,0.88924,97988.0,97987.0,0.59079509]
["bitfinex-derivatives","BTCF0:USTF0",1740154171943,0.88924,97988.0,97987.0,0.58079509]
["bitfinex-derivatives","BTCF0:USTF0",1740154172144,0.88924,97988.0,97987.0,0.596747]
["bitfinex-derivatives","BTCF0:USTF0",1740154172340,0.88924,97988.0,97987.0,0.597747]
["bitfinex-derivatives","BTCF0:USTF0",1740154172748,1.0932813,97988.0,97987.0,0.597747]
["bitfinex-derivatives","BTCF0:USTF0",1740154172940,1.0932813,97988.0,97987.0,0.4182256]
["bitfinex-derivatives","BTCF0:USTF0",1740154173140,1.0942813,97988.0,97987.0,0.4182256]
["bitfinex-derivatives","BTCF0:USTF0",1740154173347,1.0962813,97988.0,97987.0,0.60631711]
["bitfinex-derivatives","BTCF0:USTF0",1740154173659,1.0962813,97988.0,97987.0,0.58079521]
["bitfinex-derivatives","BTCF0:USTF0",1740154174157,1.0962813,97988.0,97987.0,0.59674735]
["bitfinex-derivatives","BTCF0:USTF0",1740154174347,0.89224,97988.0,97987.0,0.59674735]
["bitfinex-derivatives","BTCF0:USTF0",1740154174547,0.89224,97988.0,97987.0,0.59674672]
["bitfinex-derivatives","BTCF0:USTF0",1740154174749,0.003,97988.0,97987.0,0.59674672]
["bitfinex-derivatives","BTCF0:USTF0",1740154175149,0.00153163,97997.0,97991.0,0.204035]
["bitfinex-derivatives","BTCF0:USTF0",1740154175346,0.88964,98011.0,97991.0,0.40227127]
["bitfinex-derivatives","BTCF0:USTF0",1740154175550,0.88964,98011.0,98010.0,0.2039955]
["bitfinex-derivatives","BTCF0:USTF0",1740154175854,0.88964,98011.0,98010.0,0.01595151]
["bitfinex-derivatives","BTCF0:USTF0",1740154176154,0.88964,98011.0,98007.0,0.37194259]
["bitfinex-derivatives","BTCF0:USTF0",1740154176155,0.2549989,98010.0,98009.0,0.0509993]
["bitfinex-derivatives","BTCF0:USTF0",1740154176454,0.2549989,98010.0,98009.0,0.27094582]
["bitfinex-derivatives","BTCF0:USTF0",1740154176849,0.89464,98011.0,98010.0,0.2039955]
["bitfinex-derivatives","BTCF0:USTF0",1740154177051,0.89464,98011.0,98010.0,0.21994452]
["bitfinex-derivatives","BTCF0:USTF0",1740154177260,1.0986334,98011.0,98010.0,0.21994452]
["bitfinex-derivatives","BTCF0:USTF0",1740154177447,1.0986334,98011.0,98010.0,0.2039955]
["bitfinex-derivatives","BTCF0:USTF0",1740154178058,0.2040142,98001.0,97988.0,0.2040411]
["bitfinex-derivatives","BTCF0:USTF0",1740154178253,0.3608,98001.0,97982.0,0.2040493]
["bitfinex-derivatives","BTCF0:USTF0",1740154178552,0.2550834,97980.0,97974.0,0.2454]
["bitfinex-derivatives","BTCF0:USTF0",1740154178757,0.2550834,97980.0,97979.0,0.2040537]
["bitfinex-derivatives","BTCF0:USTF0",1740154179744,0.21928,97985.0,97984.0,0.2040496]
["bitfinex-derivatives","BTCF0:USTF0",1740154179949,0.4233275,97985.0,97984.0,0.2040496]
["bitfinex-derivatives","BTCF0:USTF0",1740154180150,0.21928,97985.0,97984.0,0.2040496]
["bitfinex-derivatives","BTCF0:USTF0",1740154180350,0.4233275,97985.0,97984.0,0.2040496]
["bitfinex-derivatives","BTCF0:USTF0",1740154181261,0.21928,97985.0,97984.0,0.2040496]
["bitfinex-derivatives","BTCF0:USTF0",1740154181556,0.22328,97985.0,97984.0,0.2040496]
["bitfinex-derivatives","BTCF0:USTF0",1740154181751,0.4273275,97985.0,97984.0,0.2040496]
["bitfinex-derivatives","BTCF0:USTF0",1740154182153,0.4233275,97985.0,97984.0,0.2040496]
["bitfinex-derivatives","BTCF0:USTF0",1740154182352,0.4253275,97985.0,97984.0,0.2040496]
["bitfinex-derivatives","BTCF0:USTF0",1740154182550,0.22428,97985.0,97984.0,0.2040496]
["bitfinex-derivatives","BTCF0:USTF0",1740154182856,0.4293275,97985.0,97984.0,0.22000165]
["bitfinex-derivatives","BTCF0:USTF0",1740154183050,0.4293275,97985.0,97984.0,0.01595205]
["bitfinex-derivatives","BTCF0:USTF0",1740154183251,0.4293275,97985.0,97984.0,0.22000165]
["bitfinex-derivatives","BTCF0:USTF0",1740154183551,0.4303275,97985.0,97984.0,0.01595205]
["bitfinex-derivatives","BTCF0:USTF0",1740154183959,0.4303275,97985.0,97984.0,0.22000165]
["bitfinex-derivatives","BTCF0:USTF0",1740154184355,0.4303275,97985.0,97984.0,0.2040496]
["bitfinex-derivatives","BTCF0:USTF0",1740154184856,0.20406,97979.0,97978.0,0.3060796]
["bitfinex-derivatives","BTCF0:USTF0",1740154186157,0.20506,97979.0,97978.0,0.32203268]
["bitfinex-derivatives","BTCF0:USTF0",1740154186753,0.2040767,97971.0,97970.0,0.00015306]
["bitfinex-derivatives","BTCF0:USTF0",1740154187362,0.0510179,97974.0,97970.0,0.00015306]
["bitfinex-derivatives","BTCF0:USTF0",1740154187562,0.01106277,97976.0,97975.0,0.2040683]
["bitfinex-derivatives","BTCF0:USTF0",1740154187766,0.01,97979.0,97978.0,0.2040621]
["bitfinex-derivatives","BTCF0:USTF0",1740154188058,0.01,97979.0,97978.0,0.21542813]
["bitfinex-derivatives","BTCF0:USTF0",1740154188462,0.01,97979.0,97978.0,0.23138068]
["bitfinex-derivatives","BTCF0:USTF0",1740154189157,0.009,97979.0,97978.0,0.23138068]
["bitfinex-derivatives","BTCF0:USTF0",1740154190260,0.21306,97979.0,97978.0,0.03190555]
["bitfinex-derivatives","BTCF0:USTF0",1740154190464,0.21006,97979.0,97978.0,0.01595255]
["bitfinex-derivatives","BTCF0:USTF0",1740154190762,0.21006,97979.0,97978.0,0.22001465]
["bitfinex-derivatives","BTCF0:USTF0",1740154190963,0.21306,97979.0,97978.0,0.01595255]
["bitfinex-derivatives","BTCF0:USTF0",1740154191276,0.21306,97979.0,97978.0,0.22001465]
["bitfinex-derivatives","BTCF0:USTF0",1740154191450,0.20606,97979.0,97978.0,0.22001465]
["bitfinex-derivatives","BTCF0:USTF0",1740154191656,0.21006,97979.0,97978.0,0.2040621]
["bitfinex-derivatives","BTCF0:USTF0",1740154192157,0.006,97979.0,97978.0,0.2040621]
["bitfinex-derivatives","BTCF0:USTF0",1740154192356,0.21006,97979.0,97978.0,0.2040621]
["bitfinex-derivatives","BTCF0:USTF0",1740154192558,0.20906,97979.0,97978.0,0.2040621]
["bitfinex-derivatives","BTCF0:USTF0",1740154193256,0.20906,97979.0,97978.0,0.2050621]
["bitfinex-derivatives","BTCF0:USTF0",1740154193257,0.20806,97979.0,97978.0,0.2050621]
["bitfinex-derivatives","BTCF0:USTF0",1740154193456,0.21506,97979.0,97978.0,0.2050621]
["bitfinex-derivatives","BTCF0:USTF0",1740154193858,0.21106,97979.0,97978.0,0.2040621]
["bitfinex-derivatives","BTCF0:USTF0",1740154194463,0.21506,97979.0,97978.0,0.2040621]
["bitfinex-derivatives","BTCF0:USTF0",1740154194854,0.021,97979.0,97970.0,0.00015306]
["bitfinex-derivatives","BTCF0:USTF0",1740154195054,0.2040767,97971.0,97970.0,0.00015306]
["bitfinex-derivatives","BTCF0:USTF0",1740154195268,0.5648767,97971.0,97970.0,0.00015306]
["bitfinex-derivatives","BTCF0:USTF0",1740154195565,0.57584932,97971.0,97970.0,0.00015306]
["bitfinex-derivatives","BTCF0:USTF0",1740154195954,0.57584932,97971.0,97970.0,0.20423176]
["bitfinex-derivatives","BTCF0:USTF0",1740154197161,0.58284932,97971.0,97970.0,0.20423176]
["bitfinex-derivatives","BTCF0:USTF0",1740154197667,0.59684932,97971.0,97970.0,0.00015306]
["bitfinex-derivatives","BTCF0:USTF0",1740154198757,0.59284932,97971.0,97970.0,0.00015306]
["bitfinex-derivatives","BTCF0:USTF0",1740154198964,0.2041308,97945.0,97944.0,0.6159553]
["bitfinex-derivatives","BTCF0:USTF0",1740154199765,0.2041496,97936.0,97935.0,0.56005664]
["bitfinex-derivatives","BTCF0:USTF0",1740154199963,0.2041496,97936.0,97935.0,0.55873664]
["bitfinex-derivatives","BTCF0:USTF0",1740154200162,0.2041496,97936.0,97935.0,0.30354874]
["bitfinex-derivatives","BTCF0:USTF0",1740154200455,0.2041496,97936.0,97935.0,0.50770044]
["bitfinex-derivatives","BTCF0:USTF0",1740154200662,0.57601412,97936.0,97935.0,0.30354874]
["bitfinex-derivatives","BTCF0:USTF0",1740154200967,0.2031663,97928.0,97927.0,0.3640032]
["bitfinex-derivatives","BTCF0:USTF0",1740154201156,1.6828463,97928.0,97927.0,0.3640032]
["bitfinex-derivatives","BTCF0:USTF0",1740154201359,1.6798463,97928.0,97927.0,0.3640032]
["bitfinex-derivatives","BTCF0:USTF0",1740154201767,1.6798463,97928.0,97912.0,0.42453306]
["bitfinex-derivatives","BTCF0:USTF0",1740154201768,0.2041871,97918.0,97917.0,0.2041886]
["bitfinex-derivatives","BTCF0:USTF0",1740154202768,0.0510436,97924.0,97917.0,0.2041886]
["bitfinex-derivatives","BTCF0:USTF0",1740154202769,1.10888,97928.0,97927.0,0.2041684]
["bitfinex-derivatives","BTCF0:USTF0",1740154203073,1.3230463,97928.0,97927.0,0.2041684]
["bitfinex-derivatives","BTCF0:USTF0",1740154203259,1.3130463,97928.0,97927.0,0.2041684]
["bitfinex-derivatives","BTCF0:USTF0",1740154203459,1.3130463,97928.0,97924.0,0.0510433]
["bitfinex-derivatives","BTCF0:USTF0",1740154203460,0.2041725,97925.0,97924.0,0.2552117]
["bitfinex-derivatives","BTCF0:USTF0",1740154203762,0.2041871,97918.0,97917.0,0.5649892]
["bitfinex-derivatives","BTCF0:USTF0",1740154203960,1.12588,97928.0,97917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740154204164,0.2041698,97927.0,97926.0,0.2041684]
["bitfinex-derivatives","BTCF0:USTF0",1740154204671,1.11488,97928.0,97927.0,0.2041684]
["bitfinex-derivatives","BTCF0:USTF0",1740154204867,0.89584,97928.0,97927.0,0.2041684]
["bitfinex-derivatives","BTCF0:USTF0",1740154205066,0.89084,97928.0,97927.0,0.4549684]
["bitfinex-derivatives","BTCF0:USTF0",1740154205763,0.2041528,97937.0,97936.0,0.2041496]
["bitfinex-derivatives","BTCF0:USTF0",1740154206072,0.20428395,97945.0,97944.0,0.2041329]
["bitfinex-derivatives","BTCF0:USTF0",1740154206276,0.21428395,97945.0,97944.0,0.2041329]
["bitfinex-derivatives","BTCF0:USTF0",1740154206461,0.21428395,97945.0,97930.0,0.2551971]
["bitfinex-derivatives","BTCF0:USTF0",1740154206462,0.2552073,97931.0,97930.0,0.2551971]
["bitfinex-derivatives","BTCF0:USTF0",1740154207063,0.0510367,97938.0,97937.0,0.2551822]
["bitfinex-derivatives","BTCF0:USTF0",1740154207273,0.2551821,97938.0,97937.0,0.2551822]
["bitfinex-derivatives","BTCF0:USTF0",1740154208564,0.2591821,97938.0,97937.0,0.2551822]
["bitfinex-derivatives","BTCF0:USTF0",1740154208872,0.2081454,97938.0,97937.0,0.2551822]
["bitfinex-derivatives","BTCF0:USTF0",1740154209272,0.2081454,97938.0,97937.0,0.27114342]
["bitfinex-derivatives","BTCF0:USTF0",1740154209461,0.2081454,97938.0,97937.0,0.01596122]
["bitfinex-derivatives","BTCF0:USTF0",1740154209667,0.5181454,97938.0,97937.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740154209861,0.2042199,97906.0,97905.0,0.2552546]
["bitfinex-derivatives","BTCF0:USTF0",1740154210076,0.2042121,97906.0,97905.0,0.22017726]
["bitfinex-derivatives","BTCF0:USTF0",1740154211065,0.2042121,97906.0,97905.0,0.01596486]
["bitfinex-derivatives","BTCF0:USTF0",1740154211268,0.2142121,97906.0,97905.0,0.01596486]
["bitfinex-derivatives","BTCF0:USTF0",1740154211467,0.2162121,97906.0,97905.0,0.01596486]
["bitfinex-derivatives","BTCF0:USTF0",1740154211669,0.2042184,97903.0,97902.0,0.204219]
["bitfinex-derivatives","BTCF0:USTF0",1740154211870,0.2042184,97903.0,97902.0,0.22018577]
["bitfinex-derivatives","BTCF0:USTF0",1740154212073,0.2042184,97903.0,97902.0,0.204219]
["bitfinex-derivatives","BTCF0:USTF0",1740154212268,0.0510556,97902.0,97895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740154212469,0.204233,97897.0,97896.0,0.06702533]
["bitfinex-derivatives","BTCF0:USTF0",1740154212672,0.204233,97897.0,97860.0,0.21892]
["bitfinex-derivatives","BTCF0:USTF0",1740154212673,0.0510582,97896.0,97872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740154212968,0.2042789,97874.0,97873.0,0.01596791]
["bitfinex-derivatives","BTCF0:USTF0",1740154213167,0.2042789,97874.0,97866.0,0.30176533]
["bitfinex-derivatives","BTCF0:USTF0",1740154213168,0.2042935,97867.0,97866.0,0.30176533]
["bitfinex-derivatives","BTCF0:USTF0",1740154213364,0.2142935,97867.0,97866.0,0.30176533]
["bitfinex-derivatives","BTCF0:USTF0",1740154213785,0.2553846,97862.0,97861.0,0.2553776]
["bitfinex-derivatives","BTCF0:USTF0",1740154214170,0.2553769,97865.0,97864.0,0.2042998]
["bitfinex-derivatives","BTCF0:USTF0",1740154214378,0.3608,97870.0,97865.0,0.2042977]
["bitfinex-derivatives","BTCF0:USTF0",1740154214672,0.2142956,97866.0,97865.0,0.2042977]
["bitfinex-derivatives","BTCF0:USTF0",1740154215174,0.2142956,97866.0,97859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740154215175,0.204304,97862.0,97861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740154215475,0.21518248,97862.0,97861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740154215771,0.2043165,97856.0,97855.0,0.09786304]
["bitfinex-derivatives","BTCF0:USTF0",1740154215976,0.2043165,97856.0,97843.0,0.42581306]
["bitfinex-derivatives","BTCF0:USTF0",1740154215977,0.2043415,97844.0,97843.0,0.0631561]
["bitfinex-derivatives","BTCF0:USTF0",1740154216568,0.2043415,97844.0,97843.0,0.2674997]
["bitfinex-derivatives","BTCF0:USTF0",1740154216973,0.2043415,97844.0,97843.0,0.0631561]
["bitfinex-derivatives","BTCF0:USTF0",1740154217179,0.204352,97839.0,97838.0,0.36239797]
["bitfinex-derivatives","BTCF0:USTF0",1740154217374,0.214352,97839.0,97838.0,0.36239797]
["bitfinex-derivatives","BTCF0:USTF0",1740154217974,0.2043645,97833.0,97832.0,0.5966608]
["bitfinex-derivatives","BTCF0:USTF0",1740154218167,0.2043645,97833.0,97832.0,0.3412133]
["bitfinex-derivatives","BTCF0:USTF0",1740154218472,0.2043645,97833.0,97832.0,0.33403644]
["bitfinex-derivatives","BTCF0:USTF0",1740154219674,0.2043771,97827.0,97824.0,0.3201]
["bitfinex-derivatives","BTCF0:USTF0",1740154219874,0.2043812,97826.0,97825.0,0.2554714]
["bitfinex-derivatives","BTCF0:USTF0",1740154220075,0.2700109,97834.0,97829.0,0.2043727]
["bitfinex-derivatives","BTCF0:USTF0",1740154220275,0.204377,97828.0,97827.0,0.2043739]
["bitfinex-derivatives","BTCF0:USTF0",1740154220484,0.2043717,97830.0,97829.0,0.2043718]
["bitfinex-derivatives","BTCF0:USTF0",1740154220782,0.2043787,97828.0,97827.0,0.255467]
["bitfinex-derivatives","BTCF0:USTF0",1740154220984,0.2155023,97828.0,97827.0,0.2043728]
["bitfinex-derivatives","BTCF0:USTF0",1740154222080,0.0111236,97828.0,97827.0,0.2043728]
["bitfinex-derivatives","BTCF0:USTF0",1740154222288,0.001,97828.0,97827.0,0.2043728]
["bitfinex-derivatives","BTCF0:USTF0",1740154223281,0.01227824,97828.0,97827.0,0.2043728]
["bitfinex-derivatives","BTCF0:USTF0",1740154223482,0.004,97828.0,97827.0,0.5239728]
["bitfinex-derivatives","BTCF0:USTF0",1740154224176,0.004,97828.0,97827.0,0.7683728]
["bitfinex-derivatives","BTCF0:USTF0",1740154224684,0.003,97828.0,97827.0,0.7703728]
["bitfinex-derivatives","BTCF0:USTF0",1740154224884,0.3148,97861.0,97827.0,0.85564833]
["bitfinex-derivatives","BTCF0:USTF0",1740154225089,0.21888,97850.0,97847.0,0.2043353]
["bitfinex-derivatives","BTCF0:USTF0",1740154225784,0.00015331,97848.0,97847.0,0.2043353]
["bitfinex-derivatives","BTCF0:USTF0",1740154225975,0.21888,97859.0,97858.0,0.2043123]
["bitfinex-derivatives","BTCF0:USTF0",1740154226182,0.7839673,97870.0,97869.0,0.2042893]
["bitfinex-derivatives","BTCF0:USTF0",1740154226782,0.21888,97870.0,97869.0,0.2042893]
["bitfinex-derivatives","BTCF0:USTF0",1740154226991,0.0510697,97874.0,97873.0,0.2042768]
["bitfinex-derivatives","BTCF0:USTF0",1740154227190,0.05107,97874.0,97867.0,0.30941085]
["bitfinex-derivatives","BTCF0:USTF0",1740154227486,0.89092,97876.0,97867.0,0.30941085]
["bitfinex-derivatives","BTCF0:USTF0",1740154227487,0.2042914,97868.0,97867.0,0.30941085]
["bitfinex-derivatives","BTCF0:USTF0",1740154227790,0.01097304,97868.0,97867.0,0.51370435]
["bitfinex-derivatives","BTCF0:USTF0",1740154227975,0.2042914,97868.0,97867.0,0.51370435]
["bitfinex-derivatives","BTCF0:USTF0",1740154228382,0.2042914,97868.0,97867.0,0.52370435]
["bitfinex-derivatives","BTCF0:USTF0",1740154228690,0.2042914,97868.0,97867.0,0.31941085]
["bitfinex-derivatives","BTCF0:USTF0",1740154228885,0.2043061,97861.0,97860.0,0.00015331]
["bitfinex-derivatives","BTCF0:USTF0",1740154229290,0.4331061,97861.0,97860.0,0.00015331]
["bitfinex-derivatives","BTCF0:USTF0",1740154230086,0.7939061,97861.0,97860.0,0.00015331]
["bitfinex-derivatives","BTCF0:USTF0",1740154230584,0.4331061,97861.0,97860.0,0.00015331]
["bitfinex-derivatives","BTCF0:USTF0",1740154230891,0.7939061,97861.0,97860.0,0.00015331]
["bitfinex-derivatives","BTCF0:USTF0",1740154231286,0.8009061,97861.0,97860.0,0.00015331]
["bitfinex-derivatives","BTCF0:USTF0",1740154231889,0.8079061,97861.0,97860.0,0.00015331]
["bitfinex-derivatives","BTCF0:USTF0",1740154232386,0.8009061,97861.0,97860.0,0.00015331]
["bitfinex-derivatives","BTCF0:USTF0",1740154232584,0.204352,97840.0,97838.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1740154232779,0.204352,97840.0,97829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740154232780,0.0510897,97836.0,97829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740154232985,0.2043708,97831.0,97830.0,0.2554578]
["bitfinex-derivatives","BTCF0:USTF0",1740154233183,0.2043708,97831.0,97830.0,0.2043653]
["bitfinex-derivatives","BTCF0:USTF0",1740154233691,0.2554578,97833.0,97832.0,0.2043666]
["bitfinex-derivatives","BTCF0:USTF0",1740154234386,0.2043665,97833.0,97832.0,0.2043666]
["bitfinex-derivatives","BTCF0:USTF0",1740154234692,0.0510905,97835.0,97834.0,0.2043624]
["bitfinex-derivatives","BTCF0:USTF0",1740154234693,0.2554587,97835.0,97834.0,0.2043624]
["bitfinex-derivatives","BTCF0:USTF0",1740154235280,0.2043682,97835.0,97834.0,0.2043624]
["bitfinex-derivatives","BTCF0:USTF0",1740154236495,0.002,97835.0,97834.0,0.2043624]
["bitfinex-derivatives","BTCF0:USTF0",1740154237497,0.003,97835.0,97834.0,0.2043624]
["bitfinex-derivatives","BTCF0:USTF0",1740154238385,0.01131512,97836.0,97835.0,0.2043603]
["bitfinex-derivatives","BTCF0:USTF0",1740154238587,0.00015331,97840.0,97834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740154238786,0.3608,97872.0,97871.0,0.2042852]
["bitfinex-derivatives","BTCF0:USTF0",1740154238986,0.3608,97872.0,97858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740154238987,0.0510746,97865.0,97858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740154239182,0.3608,97863.0,97839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740154239484,0.59019233,97872.0,97835.0,0.2494]
["bitfinex-derivatives","BTCF0:USTF0",1740154239485,0.3608,97847.0,97840.0,0.0510871]
["bitfinex-derivatives","BTCF0:USTF0",1740154239684,0.3608,97847.0,97846.0,0.2043374]
["bitfinex-derivatives","BTCF0:USTF0",1740154240083,0.5651353,97847.0,97846.0,0.2043374]
["bitfinex-derivatives","BTCF0:USTF0",1740154240286,0.3608,97847.0,97846.0,0.2043374]
["bitfinex-derivatives","BTCF0:USTF0",1740154240492,0.37185754,97847.0,97846.0,0.2043374]
["bitfinex-derivatives","BTCF0:USTF0",1740154240694,0.3608,97865.0,97846.0,0.2043374]
["bitfinex-derivatives","BTCF0:USTF0",1740154240695,0.00015331,97856.0,97855.0,0.2043186]
["bitfinex-derivatives","BTCF0:USTF0",1740154241089,0.3608,97863.0,97862.0,0.204304]
["bitfinex-derivatives","BTCF0:USTF0",1740154241497,0.00153353,97871.0,97863.0,0.2043019]
["bitfinex-derivatives","BTCF0:USTF0",1740154241794,0.00153353,97871.0,97862.0,0.0510759]
["bitfinex-derivatives","BTCF0:USTF0",1740154241795,0.3608,97888.0,97862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740154241998,0.3608,97888.0,97876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740154242187,0.3608,97888.0,97887.0,0.2042518]
["bitfinex-derivatives","BTCF0:USTF0",1740154242388,0.21856,97890.0,97887.0,0.2042518]
["bitfinex-derivatives","BTCF0:USTF0",1740154242389,0.21856,97890.0,97889.0,0.2042476]
["bitfinex-derivatives","BTCF0:USTF0",1740154242593,0.00015331,97892.0,97891.0,0.2042434]
["bitfinex-derivatives","BTCF0:USTF0",1740154242796,0.3608,97911.0,97907.0,0.2042101]
["bitfinex-derivatives","BTCF0:USTF0",1740154242797,0.21856,97911.0,97907.0,0.2042101]
["bitfinex-derivatives","BTCF0:USTF0",1740154242986,0.21856,97911.0,97910.0,0.2042038]
["bitfinex-derivatives","BTCF0:USTF0",1740154243183,0.22943485,97911.0,97910.0,0.2142038]
["bitfinex-derivatives","BTCF0:USTF0",1740154243803,0.43363655,97911.0,97910.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740154244091,0.2042059,97910.0,97909.0,0.2552552]
["bitfinex-derivatives","BTCF0:USTF0",1740154244297,0.2042059,97910.0,97909.0,0.2652552]
["bitfinex-derivatives","BTCF0:USTF0",1740154245496,0.2042205,97902.0,97901.0,0.00015323]
["bitfinex-derivatives","BTCF0:USTF0",1740154245800,0.2692661,97910.0,97909.0,0.2042038]
["bitfinex-derivatives","BTCF0:USTF0",1740154246098,0.0650517,97910.0,97904.0,0.0510539]
["bitfinex-derivatives","BTCF0:USTF0",1740154246299,0.2042142,97905.0,97904.0,0.3063134]
["bitfinex-derivatives","BTCF0:USTF0",1740154246698,0.2042142,97905.0,97904.0,0.2552595]
["bitfinex-derivatives","BTCF0:USTF0",1740154246891,0.2042142,97905.0,97904.0,0.2042066]
["bitfinex-derivatives","BTCF0:USTF0",1740154247098,0.2042205,97902.0,97901.0,0.00015323]
["bitfinex-derivatives","BTCF0:USTF0",1740154247295,0.051064,97888.0,97885.0,0.2042518]
["bitfinex-derivatives","BTCF0:USTF0",1740154247496,0.2553173,97886.0,97885.0,0.2042518]
["bitfinex-derivatives","BTCF0:USTF0",1740154248191,0.21836,97887.0,97886.0,0.2042539]
["bitfinex-derivatives","BTCF0:USTF0",1740154249402,0.21836,97887.0,97886.0,0.1991539]
["bitfinex-derivatives","BTCF0:USTF0",1740154250491,0.21836,97887.0,97886.0,0.5599539]
["bitfinex-derivatives","BTCF0:USTF0",1740154250698,0.00015323,97895.0,97894.0,0.2042372]
["bitfinex-derivatives","BTCF0:USTF0",1740154251096,0.00015323,97895.0,97894.0,0.5650372]
["bitfinex-derivatives","BTCF0:USTF0",1740154251309,0.06891931,97901.0,97900.0,0.2042247]
["bitfinex-derivatives","BTCF0:USTF0",1740154251503,0.2552377,97919.0,97918.0,0.2041871]
["bitfinex-derivatives","BTCF0:USTF0",1740154251693,0.0510463,97919.0,97900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740154251897,0.2552777,97903.0,97902.0,0.2042136]
["bitfinex-derivatives","BTCF0:USTF0",1740154252099,0.2042226,97903.0,97902.0,0.2042136]
["bitfinex-derivatives","BTCF0:USTF0",1740154252293,0.0510409,97930.0,97900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740154252607,0.5649771,97923.0,97914.0,0.0510488]
["bitfinex-derivatives","BTCF0:USTF0",1740154252807,0.3608,97923.0,97920.0,0.2041829]
["bitfinex-derivatives","BTCF0:USTF0",1740154253007,0.321,97932.0,97919.0,0.0510462]
["bitfinex-derivatives","BTCF0:USTF0",1740154253008,0.21279512,97927.0,97921.0,0.0510452]
["bitfinex-derivatives","BTCF0:USTF0",1740154253195,0.4854186,97940.0,97932.0,0.2041579]
["bitfinex-derivatives","BTCF0:USTF0",1740154253396,0.4854186,97940.0,97926.0,0.4118423]
["bitfinex-derivatives","BTCF0:USTF0",1740154253397,0.21250528,97940.0,97927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740154253601,0.21250528,97940.0,97939.0,0.5649433]
["bitfinex-derivatives","BTCF0:USTF0",1740154254506,0.53941174,97946.0,97945.0,0.2041308]
["bitfinex-derivatives","BTCF0:USTF0",1740154254701,0.53941174,97946.0,97945.0,0.21486556]
["bitfinex-derivatives","BTCF0:USTF0",1740154255002,0.53941174,97946.0,97945.0,0.2041308]
["bitfinex-derivatives","BTCF0:USTF0",1740154255401,0.53941174,97946.0,97945.0,0.21479885]
["bitfinex-derivatives","BTCF0:USTF0",1740154255904,0.54241174,97946.0,97945.0,0.21479885]
["bitfinex-derivatives","BTCF0:USTF0",1740154256105,0.54741174,97946.0,97945.0,0.21479885]
["bitfinex-derivatives","BTCF0:USTF0",1740154256307,0.42837504,97946.0,97945.0,0.21479885]
["bitfinex-derivatives","BTCF0:USTF0",1740154256495,0.00153217,97966.0,97945.0,0.21479885]
["bitfinex-derivatives","BTCF0:USTF0",1740154256496,0.00153217,97966.0,97965.0,0.2040892]
["bitfinex-derivatives","BTCF0:USTF0",1740154258411,0.2040954,97962.0,97961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740154258612,0.00153217,97966.0,97965.0,0.2040892]
["bitfinex-derivatives","BTCF0:USTF0",1740154259909,0.00853217,97966.0,97965.0,0.2050892]
["bitfinex-derivatives","BTCF0:USTF0",1740154260698,0.00853217,97966.0,97965.0,0.2060892]
["bitfinex-derivatives","BTCF0:USTF0",1740154260699,0.01553217,97966.0,97965.0,0.2060892]
["bitfinex-derivatives","BTCF0:USTF0",1740154261207,0.00015315,97975.0,97965.0,0.8668892]
["bitfinex-derivatives","BTCF0:USTF0",1740154261510,0.6158302,97997.0,97996.0,0.2040246]
["bitfinex-derivatives","BTCF0:USTF0",1740154261707,0.3608,97997.0,97996.0,0.2040246]
["bitfinex-derivatives","BTCF0:USTF0",1740154261903,0.21796,98001.0,98000.0,0.2040163]
["bitfinex-derivatives","BTCF0:USTF0",1740154262099,0.4219742,98001.0,98000.0,0.2040163]
["bitfinex-derivatives","BTCF0:USTF0",1740154262511,0.89024,98004.0,97997.0,0.0510053]
["bitfinex-derivatives","BTCF0:USTF0",1740154262704,0.89024,98004.0,98003.0,0.20401]
["bitfinex-derivatives","BTCF0:USTF0",1740154262899,1.10816,98004.0,98003.0,0.21472756]
["bitfinex-derivatives","BTCF0:USTF0",1740154263713,0.051,98008.0,98007.0,0.2039975]
["bitfinex-derivatives","BTCF0:USTF0",1740154263915,0.42197619,98010.0,98009.0,0.2039975]
["bitfinex-derivatives","BTCF0:USTF0",1740154264108,0.21797839,98010.0,98009.0,0.2039975]
["bitfinex-derivatives","BTCF0:USTF0",1740154264711,0.42197389,98010.0,98009.0,0.2039975]
["bitfinex-derivatives","BTCF0:USTF0",1740154265514,9.839e-05,98010.0,98009.0,0.2039975]
["bitfinex-derivatives","BTCF0:USTF0",1740154265711,0.20409389,98010.0,98009.0,0.2039975]
["bitfinex-derivatives","BTCF0:USTF0",1740154265908,0.20409389,98010.0,98003.0,0.21672616]
["bitfinex-derivatives","BTCF0:USTF0",1740154265909,0.05109749,98010.0,98003.0,0.21672616]
["bitfinex-derivatives","BTCF0:USTF0",1740154266109,0.05109749,98010.0,98003.0,0.26772716]
["bitfinex-derivatives","BTCF0:USTF0",1740154266110,0.2040079,98004.0,98003.0,0.26772716]
["bitfinex-derivatives","BTCF0:USTF0",1740154266413,0.2039975,98009.0,98008.0,0.2039975]
["bitfinex-derivatives","BTCF0:USTF0",1740154266616,0.20909659,98010.0,98009.0,0.2039975]
["bitfinex-derivatives","BTCF0:USTF0",1740154266818,0.21409659,98010.0,98009.0,0.2049975]
["bitfinex-derivatives","BTCF0:USTF0",1740154267616,0.20909389,98010.0,98009.0,0.2039975]
["bitfinex-derivatives","BTCF0:USTF0",1740154267807,9.839e-05,98010.0,98009.0,0.2039975]
["bitfinex-derivatives","BTCF0:USTF0",1740154268005,0.20409389,98010.0,98009.0,0.2039975]
["bitfinex-derivatives","BTCF0:USTF0",1740154268205,9.839e-05,98010.0,98009.0,0.2039975]
["bitfinex-derivatives","BTCF0:USTF0",1740154268405,0.20409389,98010.0,98009.0,0.2039975]
["bitfinex-derivatives","BTCF0:USTF0",1740154268710,0.20909389,98010.0,98009.0,0.2049975]
["bitfinex-derivatives","BTCF0:USTF0",1740154269113,0.00509839,98010.0,98009.0,0.2049975]
["bitfinex-derivatives","BTCF0:USTF0",1740154269719,0.21409389,98010.0,98009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740154269915,0.01009839,98010.0,98009.0,0.2059975]
["bitfinex-derivatives","BTCF0:USTF0",1740154270221,0.21409389,98010.0,98009.0,0.2059975]
["bitfinex-derivatives","BTCF0:USTF0",1740154270419,0.21409389,98010.0,98009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740154270814,0.21409389,98010.0,98009.0,0.2059975]
["bitfinex-derivatives","BTCF0:USTF0",1740154271015,0.01009839,98010.0,98009.0,0.2059975]
["bitfinex-derivatives","BTCF0:USTF0",1740154275213,0.21409389,98010.0,98009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740154275424,0.02009839,98010.0,97995.0,0.0510039]
["bitfinex-derivatives","BTCF0:USTF0",1740154275727,0.02009839,98010.0,97993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740154275728,0.0510006,98007.0,98003.0,0.0510016]
["bitfinex-derivatives","BTCF0:USTF0",1740154275920,0.3081,98009.0,97993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740154275921,0.3081,98009.0,98005.0,0.0510009]
["bitfinex-derivatives","BTCF0:USTF0",1740154276122,0.3081,98009.0,98008.0,0.2039996]
["bitfinex-derivatives","BTCF0:USTF0",1740154276424,0.01009839,98010.0,98009.0,0.2039975]
["bitfinex-derivatives","BTCF0:USTF0",1740154276925,0.01009839,98010.0,98009.0,0.21472628]
["bitfinex-derivatives","BTCF0:USTF0",1740154277320,0.00509839,98010.0,98009.0,0.21472628]
["bitfinex-derivatives","BTCF0:USTF0",1740154277623,0.00153151,98017.0,98016.0,0.203983]
["bitfinex-derivatives","BTCF0:USTF0",1740154277828,0.6689,98032.0,98031.0,0.2039518]
["bitfinex-derivatives","BTCF0:USTF0",1740154278121,0.8728497,98032.0,98031.0,0.2039518]
["bitfinex-derivatives","BTCF0:USTF0",1740154278329,0.01111538,98065.0,98048.0,0.2039164]
["bitfinex-derivatives","BTCF0:USTF0",1740154278529,0.01,98064.0,98048.0,0.60617579]
["bitfinex-derivatives","BTCF0:USTF0",1740154278724,0.2039001,98056.0,98048.0,0.60617579]
["bitfinex-derivatives","BTCF0:USTF0",1740154278919,0.23206428,98058.0,98048.0,0.60617579]
["bitfinex-derivatives","BTCF0:USTF0",1740154279316,0.18108998,98058.0,98048.0,0.64762209]
["bitfinex-derivatives","BTCF0:USTF0",1740154279814,0.2054458,98049.0,98048.0,0.64762209]
["bitfinex-derivatives","BTCF0:USTF0",1740154280223,0.0015315,98049.0,98048.0,0.64762209]
["bitfinex-derivatives","BTCF0:USTF0",1740154280418,0.00760628,98058.0,98048.0,0.80450569]
["bitfinex-derivatives","BTCF0:USTF0",1740154280625,0.3345,98085.0,98073.0,0.2038644]
["bitfinex-derivatives","BTCF0:USTF0",1740154280827,0.3345,98085.0,98073.0,0.60612379]
["bitfinex-derivatives","BTCF0:USTF0",1740154281316,0.3345,98085.0,98073.0,0.58061032]
["bitfinex-derivatives","BTCF0:USTF0",1740154281723,0.3345,98085.0,98073.0,0.63314197]
["bitfinex-derivatives","BTCF0:USTF0",1740154282219,0.21727165,98074.0,98073.0,0.63414197]
["bitfinex-derivatives","BTCF0:USTF0",1740154282421,0.3608,98111.0,98073.0,0.82657524]
["bitfinex-derivatives","BTCF0:USTF0",1740154282621,0.3608,98111.0,98099.0,0.2138104]
["bitfinex-derivatives","BTCF0:USTF0",1740154282622,0.10152985,98100.0,98099.0,0.2138104]
["bitfinex-derivatives","BTCF0:USTF0",1740154282828,0.10152985,98100.0,98099.0,0.25525399]
["bitfinex-derivatives","BTCF0:USTF0",1740154282829,0.1,98100.0,98099.0,0.25525399]
["bitfinex-derivatives","BTCF0:USTF0",1740154283023,0.1,98100.0,98099.0,0.25523526]
["bitfinex-derivatives","BTCF0:USTF0",1740154283327,0.2172,98131.0,98123.0,0.2037605]
["bitfinex-derivatives","BTCF0:USTF0",1740154283527,0.2172,98131.0,98123.0,0.64784989]
["bitfinex-derivatives","BTCF0:USTF0",1740154283829,0.6038193,98136.0,98126.0,0.2037543]
["bitfinex-derivatives","BTCF0:USTF0",1740154283830,0.2037437,98132.0,98126.0,0.2037543]
["bitfinex-derivatives","BTCF0:USTF0",1740154284025,0.2546737,98134.0,98126.0,0.28704369]
["bitfinex-derivatives","BTCF0:USTF0",1740154284228,0.6038193,98136.0,98126.0,0.28704369]
["bitfinex-derivatives","BTCF0:USTF0",1740154284421,0.2037455,98131.0,98126.0,0.28704369]
["bitfinex-derivatives","BTCF0:USTF0",1740154284623,0.6038193,98136.0,98126.0,0.28704369]
["bitfinex-derivatives","BTCF0:USTF0",1740154284827,0.0509365,98130.0,98126.0,0.12473569]
["bitfinex-derivatives","BTCF0:USTF0",1740154285026,0.41502385,98127.0,98126.0,0.11473569]
["bitfinex-derivatives","BTCF0:USTF0",1740154285329,0.41502385,98127.0,98126.0,0.1357086]
["bitfinex-derivatives","BTCF0:USTF0",1740154285531,0.41502385,98127.0,98126.0,0.1267086]
["bitfinex-derivatives","BTCF0:USTF0",1740154285723,0.21127165,98127.0,98126.0,0.3404629]
["bitfinex-derivatives","BTCF0:USTF0",1740154285923,0.21127165,98127.0,98126.0,0.38505874]
["bitfinex-derivatives","BTCF0:USTF0",1740154285924,0.1794175,98127.0,98126.0,0.38505874]
["bitfinex-derivatives","BTCF0:USTF0",1740154286228,0.01,98149.0,98126.0,0.18130444]
["bitfinex-derivatives","BTCF0:USTF0",1740154286433,0.52040248,98144.0,98143.0,0.01560437]
["bitfinex-derivatives","BTCF0:USTF0",1740154286626,0.52040248,98144.0,98143.0,0.07328939]
["bitfinex-derivatives","BTCF0:USTF0",1740154286822,0.01088558,98144.0,98143.0,0.64780839]
["bitfinex-derivatives","BTCF0:USTF0",1740154287022,0.01088558,98144.0,98143.0,0.65853132]
["bitfinex-derivatives","BTCF0:USTF0",1740154287228,0.00152925,98156.0,98143.0,0.45481232]
["bitfinex-derivatives","BTCF0:USTF0",1740154287435,0.20522445,98156.0,98155.0,0.59009438]
["bitfinex-derivatives","BTCF0:USTF0",1740154287632,0.20522445,98156.0,98155.0,0.64778349]
["bitfinex-derivatives","BTCF0:USTF0",1740154287633,0.00152925,98156.0,98155.0,0.64778349]
["bitfinex-derivatives","BTCF0:USTF0",1740154288330,0.00252925,98156.0,98155.0,0.69236809]
["bitfinex-derivatives","BTCF0:USTF0",1740154288729,0.00252925,98156.0,98155.0,0.73381439]
["bitfinex-derivatives","BTCF0:USTF0",1740154289433,0.204692,98156.0,98155.0,0.68922979]
["bitfinex-derivatives","BTCF0:USTF0",1740154289725,0.204692,98156.0,98155.0,0.67922979]
["bitfinex-derivatives","BTCF0:USTF0",1740154290131,0.001,98156.0,98155.0,0.68922979]
["bitfinex-derivatives","BTCF0:USTF0",1740154290528,0.3567186,98165.0,98157.0,0.0509224]
["bitfinex-derivatives","BTCF0:USTF0",1740154290729,0.3567186,98165.0,98164.0,0.2136754]
["bitfinex-derivatives","BTCF0:USTF0",1740154290730,0.3058,98165.0,98164.0,0.2136754]
["bitfinex-derivatives","BTCF0:USTF0",1740154290920,0.5094733,98165.0,98164.0,0.25507741]
["bitfinex-derivatives","BTCF0:USTF0",1740154291122,0.5094733,98165.0,98164.0,0.05140201]
["bitfinex-derivatives","BTCF0:USTF0",1740154291432,0.5094733,98165.0,98164.0,0.22959925]
["bitfinex-derivatives","BTCF0:USTF0",1740154291643,0.5104733,98165.0,98164.0,0.21959925]
["bitfinex-derivatives","BTCF0:USTF0",1740154291934,0.3068,98165.0,98164.0,0.21959925]
["bitfinex-derivatives","BTCF0:USTF0",1740154292229,0.5104733,98165.0,98164.0,0.23554013]
["bitfinex-derivatives","BTCF0:USTF0",1740154292422,0.5104733,98165.0,98164.0,0.23654013]
["bitfinex-derivatives","BTCF0:USTF0",1740154292629,0.5104733,98165.0,98164.0,0.03286473]
["bitfinex-derivatives","BTCF0:USTF0",1740154292924,0.5104733,98165.0,98164.0,0.01694088]
["bitfinex-derivatives","BTCF0:USTF0",1740154293322,0.6168,98165.0,98157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740154293522,0.2036879,98158.0,98157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740154294629,0.2046879,98158.0,98157.0,0.2056899]
["bitfinex-derivatives","BTCF0:USTF0",1740154294833,0.011,98158.0,98143.0,0.01089702]
["bitfinex-derivatives","BTCF0:USTF0",1740154295031,0.011,98158.0,98134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740154295032,0.2037356,98135.0,98134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740154295633,0.2037356,98135.0,98134.0,0.37165123]
["bitfinex-derivatives","BTCF0:USTF0",1740154297238,0.2037543,98126.0,98125.0,0.00015282]
["bitfinex-derivatives","BTCF0:USTF0",1740154297536,0.21479696,98126.0,98125.0,0.00015282]
["bitfinex-derivatives","BTCF0:USTF0",1740154297738,0.2037771,98115.0,98108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740154298338,0.2037771,98115.0,98109.0,0.2037886]
["bitfinex-derivatives","BTCF0:USTF0",1740154298540,0.2037875,98110.0,98109.0,0.2037886]
["bitfinex-derivatives","BTCF0:USTF0",1740154299030,0.2037896,98109.0,98108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740154299436,0.2037896,98109.0,98108.0,0.37431255]
["bitfinex-derivatives","BTCF0:USTF0",1740154299636,0.1018936,98111.0,98108.0,0.37431255]
["bitfinex-derivatives","BTCF0:USTF0",1740154299637,0.0509468,98111.0,98108.0,0.37431255]
["bitfinex-derivatives","BTCF0:USTF0",1740154299837,0.004,98115.0,98114.0,0.2037792]
["bitfinex-derivatives","BTCF0:USTF0",1740154300039,0.002,98115.0,98114.0,0.2037792]
["bitfinex-derivatives","BTCF0:USTF0",1740154300741,0.00015282,98119.0,98118.0,0.2037709]
["bitfinex-derivatives","BTCF0:USTF0",1740154302245,0.00015282,98119.0,98118.0,0.21969906]
["bitfinex-derivatives","BTCF0:USTF0",1740154302638,0.00015282,98119.0,98118.0,0.2451841]
["bitfinex-derivatives","BTCF0:USTF0",1740154302948,0.00115282,98119.0,98118.0,0.27066916]
["bitfinex-derivatives","BTCF0:USTF0",1740154303543,0.00015282,98119.0,98118.0,0.24518412]
["bitfinex-derivatives","BTCF0:USTF0",1740154304442,0.00015282,98119.0,98118.0,0.24518479]
["bitfinex-derivatives","BTCF0:USTF0",1740154304646,0.00015282,98119.0,98118.0,0.22925596]
["bitfinex-derivatives","BTCF0:USTF0",1740154304846,0.00015282,98119.0,98118.0,0.23025596]
["bitfinex-derivatives","BTCF0:USTF0",1740154305543,0.00015282,98119.0,98118.0,0.2461845]
["bitfinex-derivatives","BTCF0:USTF0",1740154305846,1e-08,98119.0,98118.0,0.2461845]
["bitfinex-derivatives","BTCF0:USTF0",1740154306335,1e-08,98119.0,98118.0,0.26211243]
["bitfinex-derivatives","BTCF0:USTF0",1740154306538,0.00152896,98144.0,98118.0,0.34241299]
["bitfinex-derivatives","BTCF0:USTF0",1740154306849,0.3608,98177.0,98151.0,0.0509253]
["bitfinex-derivatives","BTCF0:USTF0",1740154306850,0.050921,98160.0,98151.0,0.0509253]
["bitfinex-derivatives","BTCF0:USTF0",1740154307044,0.01,98167.0,98143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740154307346,0.3608,98169.0,98152.0,0.0509246]
["bitfinex-derivatives","BTCF0:USTF0",1740154307541,0.2545883,98168.0,98167.0,0.2036671]
["bitfinex-derivatives","BTCF0:USTF0",1740154307738,0.2545883,98168.0,98151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740154307739,0.3608,98169.0,98168.0,0.2036671]
["bitfinex-derivatives","BTCF0:USTF0",1740154307941,0.2545996,98164.0,98163.0,0.2036714]
["bitfinex-derivatives","BTCF0:USTF0",1740154308247,0.2036754,98165.0,98164.0,0.0509188]
["bitfinex-derivatives","BTCF0:USTF0",1740154308434,0.2036754,98165.0,98164.0,0.06684176]
["bitfinex-derivatives","BTCF0:USTF0",1740154308639,0.2036754,98165.0,98164.0,0.01592296]
["bitfinex-derivatives","BTCF0:USTF0",1740154308840,0.2036754,98165.0,98164.0,0.23296197]
["bitfinex-derivatives","BTCF0:USTF0",1740154309238,0.3638,98169.0,98164.0,0.07069093]
["bitfinex-derivatives","BTCF0:USTF0",1740154309447,0.0509173,98167.0,98165.0,0.01592296]
["bitfinex-derivatives","BTCF0:USTF0",1740154309645,0.2036713,98166.0,98165.0,0.2545896]
["bitfinex-derivatives","BTCF0:USTF0",1740154309843,0.2036713,98166.0,98165.0,0.03185074]
["bitfinex-derivatives","BTCF0:USTF0",1740154310142,0.3638,98169.0,98168.0,0.2036671]
["bitfinex-derivatives","BTCF0:USTF0",1740154310337,0.3638,98169.0,98168.0,0.21958947]
["bitfinex-derivatives","BTCF0:USTF0",1740154310543,0.5684651,98169.0,98168.0,0.21958949]
["bitfinex-derivatives","BTCF0:USTF0",1740154310743,0.5684651,98169.0,98168.0,0.26099321]
["bitfinex-derivatives","BTCF0:USTF0",1740154310935,0.5654651,98169.0,98168.0,0.26099321]
["bitfinex-derivatives","BTCF0:USTF0",1740154311543,0.3618,98169.0,98168.0,0.26099321]
["bitfinex-derivatives","BTCF0:USTF0",1740154311743,0.004,98169.0,98168.0,0.26199321]
["bitfinex-derivatives","BTCF0:USTF0",1740154312134,0.2076651,98169.0,98168.0,0.26199321]
["bitfinex-derivatives","BTCF0:USTF0",1740154312341,0.004,98169.0,98168.0,0.26199321]
["bitfinex-derivatives","BTCF0:USTF0",1740154312540,0.003,98169.0,98168.0,0.26199321]
["bitfinex-derivatives","BTCF0:USTF0",1740154312741,0.004,98169.0,98168.0,0.23751742]
["bitfinex-derivatives","BTCF0:USTF0",1740154313136,1e-07,98170.0,98168.0,0.03384905]
["bitfinex-derivatives","BTCF0:USTF0",1740154313345,0.18011926,98224.0,98188.0,0.2036256]
["bitfinex-derivatives","BTCF0:USTF0",1740154313346,0.21644,98202.0,98188.0,0.2036256]
["bitfinex-derivatives","BTCF0:USTF0",1740154313638,0.0508998,98201.0,98188.0,0.21954672]
["bitfinex-derivatives","BTCF0:USTF0",1740154313846,0.203611,98196.0,98188.0,0.01592112]
["bitfinex-derivatives","BTCF0:USTF0",1740154314037,0.203611,98196.0,98195.0,0.2036111]
["bitfinex-derivatives","BTCF0:USTF0",1740154314241,0.3036017,98200.0,98199.0,0.2036028]
["bitfinex-derivatives","BTCF0:USTF0",1740154314441,0.3036017,98200.0,98199.0,0.2195207]
["bitfinex-derivatives","BTCF0:USTF0",1740154314646,0.3036017,98200.0,98199.0,0.0159179]
["bitfinex-derivatives","BTCF0:USTF0",1740154315043,0.3036017,98200.0,98199.0,0.2195207]
["bitfinex-derivatives","BTCF0:USTF0",1740154315353,0.3136017,98200.0,98199.0,0.0159179]
["bitfinex-derivatives","BTCF0:USTF0",1740154315848,0.6349017,98200.0,98199.0,0.0169179]
["bitfinex-derivatives","BTCF0:USTF0",1740154316245,0.6349017,98200.0,98199.0,0.03283693]
["bitfinex-derivatives","BTCF0:USTF0",1740154316551,0.2036194,98191.0,98190.0,0.00015282]
["bitfinex-derivatives","BTCF0:USTF0",1740154317437,0.2136194,98191.0,98190.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740154317640,0.2036547,98174.0,98165.0,0.0509179]
["bitfinex-derivatives","BTCF0:USTF0",1740154317838,0.2036547,98174.0,98153.0,0.3525816]
["bitfinex-derivatives","BTCF0:USTF0",1740154317839,0.2036671,98168.0,98153.0,0.3525816]
["bitfinex-derivatives","BTCF0:USTF0",1740154318039,0.2036671,98168.0,98167.0,0.20519721]
["bitfinex-derivatives","BTCF0:USTF0",1740154318744,0.3024,98180.0,98167.0,0.20519721]
["bitfinex-derivatives","BTCF0:USTF0",1740154318745,0.2545655,98179.0,98178.0,0.2036443]
["bitfinex-derivatives","BTCF0:USTF0",1740154319146,0.2545756,98173.0,98172.0,0.254568]
["bitfinex-derivatives","BTCF0:USTF0",1740154319445,0.2036671,98168.0,98167.0,0.20519301]
["bitfinex-derivatives","BTCF0:USTF0",1740154319640,0.3608,98173.0,98172.0,0.2036588]
["bitfinex-derivatives","BTCF0:USTF0",1740154319845,0.3608,98181.0,98180.0,0.2036422]
["bitfinex-derivatives","BTCF0:USTF0",1740154320053,0.5644402,98181.0,98180.0,0.2036422]
["bitfinex-derivatives","BTCF0:USTF0",1740154320252,0.2036443,98179.0,98178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740154320447,0.3608,98181.0,98180.0,0.2036422]
["bitfinex-derivatives","BTCF0:USTF0",1740154321355,0.5644402,98181.0,98180.0,0.2036422]
["bitfinex-derivatives","BTCF0:USTF0",1740154321654,0.00152829,98191.0,98180.0,0.2036422]
["bitfinex-derivatives","BTCF0:USTF0",1740154321655,0.00152829,98191.0,98180.0,0.09552321]
["bitfinex-derivatives","BTCF0:USTF0",1740154321855,0.00152829,98191.0,98187.0,0.2036277]
["bitfinex-derivatives","BTCF0:USTF0",1740154322058,0.88808,98242.0,98199.0,0.2036028]
["bitfinex-derivatives","BTCF0:USTF0",1740154322059,0.2443,98209.0,98199.0,0.2036028]
["bitfinex-derivatives","BTCF0:USTF0",1740154322354,0.2443,98209.0,98199.0,0.22907566]
["bitfinex-derivatives","BTCF0:USTF0",1740154322355,0.3036008,98200.0,98199.0,0.22907566]
["bitfinex-derivatives","BTCF0:USTF0",1740154322553,0.1,98200.0,98199.0,0.22907566]
["bitfinex-derivatives","BTCF0:USTF0",1740154322759,0.3036008,98200.0,98199.0,0.22907566]
["bitfinex-derivatives","BTCF0:USTF0",1740154323054,0.3036008,98200.0,98199.0,0.25454851]
["bitfinex-derivatives","BTCF0:USTF0",1740154323251,0.3036008,98200.0,98199.0,0.29911505]
["bitfinex-derivatives","BTCF0:USTF0",1740154323454,0.3046008,98200.0,98199.0,0.30011505]
["bitfinex-derivatives","BTCF0:USTF0",1740154323664,0.26003346,98200.0,98199.0,0.33194886]
["bitfinex-derivatives","BTCF0:USTF0",1740154323858,0.05643266,98200.0,98199.0,0.34541846]
["bitfinex-derivatives","BTCF0:USTF0",1740154324156,0.05743266,98200.0,98199.0,0.34641846]
["bitfinex-derivatives","BTCF0:USTF0",1740154324649,0.05743266,98200.0,98199.0,0.27001811]
["bitfinex-derivatives","BTCF0:USTF0",1740154325050,0.26103346,98200.0,98199.0,0.27001811]
["bitfinex-derivatives","BTCF0:USTF0",1740154325253,0.26103346,98200.0,98199.0,0.06641531]
["bitfinex-derivatives","BTCF0:USTF0",1740154325554,0.26103346,98200.0,98199.0,0.27001811]
["bitfinex-derivatives","BTCF0:USTF0",1740154325761,0.05743266,98200.0,98199.0,0.24454525]
["bitfinex-derivatives","BTCF0:USTF0",1740154326351,0.05643266,98200.0,98199.0,0.24354525]
["bitfinex-derivatives","BTCF0:USTF0",1740154326553,0.05743266,98200.0,98199.0,0.24454525]
["bitfinex-derivatives","BTCF0:USTF0",1740154326856,0.05743266,98200.0,98199.0,0.95431774]
["bitfinex-derivatives","BTCF0:USTF0",1740154326857,0.0776732,98200.0,98199.0,0.95431774]
["bitfinex-derivatives","BTCF0:USTF0",1740154327050,0.2036008,98200.0,98199.0,0.75071494]
["bitfinex-derivatives","BTCF0:USTF0",1740154327253,0.2036008,98200.0,98199.0,0.95431774]
["bitfinex-derivatives","BTCF0:USTF0",1740154327848,0.2928,98212.0,98199.0,0.95431774]
["bitfinex-derivatives","BTCF0:USTF0",1740154327849,0.6536,98212.0,98199.0,0.72524209]
["bitfinex-derivatives","BTCF0:USTF0",1740154328154,0.5744598,98219.0,98218.0,0.2035634]
["bitfinex-derivatives","BTCF0:USTF0",1740154328355,0.5335689,98219.0,98218.0,0.2035634]
["bitfinex-derivatives","BTCF0:USTF0",1740154328556,0.5335689,98219.0,98205.0,0.3053634]
["bitfinex-derivatives","BTCF0:USTF0",1740154328557,0.2035932,98206.0,98205.0,0.3053634]
["bitfinex-derivatives","BTCF0:USTF0",1740154328757,0.0608956,98209.0,98199.0,0.3762696]
["bitfinex-derivatives","BTCF0:USTF0",1740154329057,0.0508977,98205.0,98199.0,0.0154696]
["bitfinex-derivatives","BTCF0:USTF0",1740154329354,0.3608,98206.0,98205.0,0.2035904]
["bitfinex-derivatives","BTCF0:USTF0",1740154329555,0.0508939,98215.0,98214.0,0.0508924]
["bitfinex-derivatives","BTCF0:USTF0",1740154329755,0.254475,98215.0,98214.0,0.2035655]
["bitfinex-derivatives","BTCF0:USTF0",1740154329948,0.33,98219.0,98207.0,0.0508964]
["bitfinex-derivatives","BTCF0:USTF0",1740154329949,0.32,98219.0,98218.0,0.2035634]
["bitfinex-derivatives","BTCF0:USTF0",1740154330151,0.0508847,98230.0,98219.0,0.2035614]
["bitfinex-derivatives","BTCF0:USTF0",1740154330349,0.21612,98225.0,98219.0,0.2035614]
["bitfinex-derivatives","BTCF0:USTF0",1740154330558,0.5643593,98220.0,98219.0,0.2035614]
["bitfinex-derivatives","BTCF0:USTF0",1740154331257,0.2035697,98215.0,98214.0,0.2554537]
["bitfinex-derivatives","BTCF0:USTF0",1740154332350,0.2035697,98215.0,98214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740154332854,0.2035697,98215.0,98214.0,0.2055717]
["bitfinex-derivatives","BTCF0:USTF0",1740154333062,0.2035697,98215.0,98214.0,0.2045717]
["bitfinex-derivatives","BTCF0:USTF0",1740154333754,0.57698712,98220.0,98219.0,0.2035614]
["bitfinex-derivatives","BTCF0:USTF0",1740154333755,0.36090712,98220.0,98219.0,0.2035614]
["bitfinex-derivatives","BTCF0:USTF0",1740154334654,0.36090712,98220.0,98219.0,0.21947522]
["bitfinex-derivatives","BTCF0:USTF0",1740154334953,0.36090712,98220.0,98219.0,0.22047522]
["bitfinex-derivatives","BTCF0:USTF0",1740154335352,0.00010712,98220.0,98219.0,0.23638904]
["bitfinex-derivatives","BTCF0:USTF0",1740154335749,0.00010712,98220.0,98219.0,0.22047522]
["bitfinex-derivatives","BTCF0:USTF0",1740154335955,0.00010712,98220.0,98219.0,0.22147522]
["bitfinex-derivatives","BTCF0:USTF0",1740154336754,0.00010712,98220.0,98219.0,0.2373887]
["bitfinex-derivatives","BTCF0:USTF0",1740154337064,0.2946,98240.0,98237.0,0.2035241]
["bitfinex-derivatives","BTCF0:USTF0",1740154337254,0.2946,98240.0,98239.0,0.2035199]
["bitfinex-derivatives","BTCF0:USTF0",1740154337455,0.2168,98242.0,98241.0,0.2035158]
["bitfinex-derivatives","BTCF0:USTF0",1740154337657,0.00152736,98249.0,98248.0,0.2035013]
["bitfinex-derivatives","BTCF0:USTF0",1740154337860,0.3608,98258.0,98257.0,0.2034826]
["bitfinex-derivatives","BTCF0:USTF0",1740154338065,0.3608,98258.0,98257.0,0.21939608]
["bitfinex-derivatives","BTCF0:USTF0",1740154338659,0.3608,98258.0,98257.0,0.27131654]
["bitfinex-derivatives","BTCF0:USTF0",1740154338858,0.5642806,98258.0,98257.0,0.08374776]
["bitfinex-derivatives","BTCF0:USTF0",1740154339761,0.5642806,98258.0,98257.0,0.07000734]
["bitfinex-derivatives","BTCF0:USTF0",1740154339960,0.3708,98258.0,98253.0,0.01570775]
["bitfinex-derivatives","BTCF0:USTF0",1740154340165,0.0508763,98247.0,98229.0,0.00152702]
["bitfinex-derivatives","BTCF0:USTF0",1740154340463,0.2035211,98239.0,98238.0,0.2035144]
["bitfinex-derivatives","BTCF0:USTF0",1740154340664,0.3608,98245.0,98238.0,0.01340519]
["bitfinex-derivatives","BTCF0:USTF0",1740154340961,0.0508718,98255.0,98240.0,0.0508791]
["bitfinex-derivatives","BTCF0:USTF0",1740154341160,0.9294,98257.0,98240.0,0.050879]
["bitfinex-derivatives","BTCF0:USTF0",1740154341161,0.3608,98257.0,98240.0,0.050879]
["bitfinex-derivatives","BTCF0:USTF0",1740154341370,0.3608,98257.0,98256.0,0.2034847]
["bitfinex-derivatives","BTCF0:USTF0",1740154341555,0.0508677,98263.0,98249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740154341556,0.3608,98265.0,98264.0,0.2034682]
["bitfinex-derivatives","BTCF0:USTF0",1740154341757,0.563,98277.0,98264.0,0.03181615]
["bitfinex-derivatives","BTCF0:USTF0",1740154341956,0.3608,98275.0,98265.0,0.03181615]
["bitfinex-derivatives","BTCF0:USTF0",1740154342158,0.203464,98269.0,98268.0,0.2034541]
["bitfinex-derivatives","BTCF0:USTF0",1740154342460,0.203464,98269.0,98268.0,0.03181615]
["bitfinex-derivatives","BTCF0:USTF0",1740154342666,0.01,98269.0,98263.0,0.21730461]
["bitfinex-derivatives","BTCF0:USTF0",1740154342868,0.2034682,98264.0,98263.0,0.01383581]
["bitfinex-derivatives","BTCF0:USTF0",1740154343160,0.2034723,98262.0,98261.0,0.00015266]
["bitfinex-derivatives","BTCF0:USTF0",1740154343468,0.2543397,98264.0,98263.0,0.2034661]
["bitfinex-derivatives","BTCF0:USTF0",1740154343666,0.2543356,98264.0,98263.0,0.2134702]
["bitfinex-derivatives","BTCF0:USTF0",1740154343959,0.3608,98266.0,98265.0,0.2034661]
["bitfinex-derivatives","BTCF0:USTF0",1740154344165,0.564264,98266.0,98265.0,0.2134661]
["bitfinex-derivatives","BTCF0:USTF0",1740154344761,0.564264,98266.0,98265.0,0.27073237]
["bitfinex-derivatives","BTCF0:USTF0",1740154344961,0.564264,98266.0,98265.0,0.26073237]
["bitfinex-derivatives","BTCF0:USTF0",1740154345268,0.564264,98266.0,98265.0,0.27073237]
["bitfinex-derivatives","BTCF0:USTF0",1740154345671,0.564264,98266.0,98265.0,0.27173237]
["bitfinex-derivatives","BTCF0:USTF0",1740154345860,0.3608,98266.0,98265.0,0.27173237]
["bitfinex-derivatives","BTCF0:USTF0",1740154346364,0.564264,98266.0,98265.0,0.27173237]
["bitfinex-derivatives","BTCF0:USTF0",1740154346560,0.564264,98266.0,98265.0,0.29454672]
["bitfinex-derivatives","BTCF0:USTF0",1740154347265,0.33789369,98266.0,98265.0,0.29454672]
["bitfinex-derivatives","BTCF0:USTF0",1740154347856,0.33789369,98266.0,98265.0,0.31022306]
["bitfinex-derivatives","BTCF0:USTF0",1740154348168,0.54135769,98266.0,98265.0,0.26273237]
["bitfinex-derivatives","BTCF0:USTF0",1740154348355,0.33789369,98266.0,98265.0,0.26273237]
["bitfinex-derivatives","BTCF0:USTF0",1740154348559,0.01,98275.0,98274.0,0.2034474]
["bitfinex-derivatives","BTCF0:USTF0",1740154348759,0.3608,98294.0,98293.0,0.2034081]
["bitfinex-derivatives","BTCF0:USTF0",1740154348961,0.3608,98294.0,98293.0,0.23522258]
["bitfinex-derivatives","BTCF0:USTF0",1740154349368,0.3608,98308.0,98299.0,0.2033957]
["bitfinex-derivatives","BTCF0:USTF0",1740154349669,0.3708,98301.0,98299.0,0.23521018]
["bitfinex-derivatives","BTCF0:USTF0",1740154349870,0.3708,98301.0,98299.0,0.05726627]
["bitfinex-derivatives","BTCF0:USTF0",1740154349871,0.3033936,98300.0,98299.0,0.05726627]
["bitfinex-derivatives","BTCF0:USTF0",1740154350071,0.1,98300.0,98299.0,0.08270925]
["bitfinex-derivatives","BTCF0:USTF0",1740154350265,0.1,98300.0,98299.0,0.28610495]
["bitfinex-derivatives","BTCF0:USTF0",1740154350462,0.1,98300.0,98299.0,0.29995944]
["bitfinex-derivatives","BTCF0:USTF0",1740154350766,0.3033936,98300.0,98299.0,0.26814496]
["bitfinex-derivatives","BTCF0:USTF0",1740154351159,0.3033936,98300.0,98299.0,0.26914496]
["bitfinex-derivatives","BTCF0:USTF0",1740154351867,0.3033936,98300.0,98299.0,0.06574926]
["bitfinex-derivatives","BTCF0:USTF0",1740154352167,0.3033936,98300.0,98299.0,0.29876868]
["bitfinex-derivatives","BTCF0:USTF0",1740154352575,0.1,98300.0,98299.0,0.29876868]
["bitfinex-derivatives","BTCF0:USTF0",1740154352772,0.3033936,98300.0,98299.0,0.29876868]
["bitfinex-derivatives","BTCF0:USTF0",1740154353268,0.1,98300.0,98299.0,0.30876868]
["bitfinex-derivatives","BTCF0:USTF0",1740154353458,0.3033936,98300.0,98299.0,0.32467004]
["bitfinex-derivatives","BTCF0:USTF0",1740154353658,0.3033936,98300.0,98299.0,0.31366963]
["bitfinex-derivatives","BTCF0:USTF0",1740154354271,0.1,98300.0,98299.0,0.31366963]
["bitfinex-derivatives","BTCF0:USTF0",1740154354974,0.1,98300.0,98299.0,0.77467312]
["bitfinex-derivatives","BTCF0:USTF0",1740154355175,0.3508,98309.0,98299.0,0.57127742]
["bitfinex-derivatives","BTCF0:USTF0",1740154355366,0.2932,98332.0,98307.0,0.0508444]
["bitfinex-derivatives","BTCF0:USTF0",1740154355558,0.0508327,98331.0,98322.0,0.2033481]
["bitfinex-derivatives","BTCF0:USTF0",1740154355763,0.3708,98323.0,98322.0,0.25741439]
["bitfinex-derivatives","BTCF0:USTF0",1740154355962,0.5741461,98323.0,98322.0,0.25741439]
["bitfinex-derivatives","BTCF0:USTF0",1740154356267,0.5741461,98323.0,98322.0,0.05406629]
["bitfinex-derivatives","BTCF0:USTF0",1740154356662,0.2033647,98314.0,98313.0,0.00015258]
["bitfinex-derivatives","BTCF0:USTF0",1740154356864,0.2542053,98316.0,98315.0,0.0508401]
["bitfinex-derivatives","BTCF0:USTF0",1740154357172,0.2542053,98316.0,98315.0,0.2542027]
["bitfinex-derivatives","BTCF0:USTF0",1740154357173,0.2033647,98316.0,98315.0,0.2542027]
["bitfinex-derivatives","BTCF0:USTF0",1740154357473,0.40128174,98323.0,98322.0,0.2033481]
["bitfinex-derivatives","BTCF0:USTF0",1740154358361,0.35044524,98323.0,98322.0,0.2192475]
["bitfinex-derivatives","BTCF0:USTF0",1740154358564,0.3608,98352.0,98322.0,0.0158994]
["bitfinex-derivatives","BTCF0:USTF0",1740154358766,0.2541431,98340.0,98339.0,0.2033109]
["bitfinex-derivatives","BTCF0:USTF0",1740154358963,0.0508294,98337.0,98335.0,0.2541456]
["bitfinex-derivatives","BTCF0:USTF0",1740154359270,0.0508278,98340.0,98333.0,0.0508312]
["bitfinex-derivatives","BTCF0:USTF0",1740154359473,0.2541449,98340.0,98339.0,0.203313]
["bitfinex-derivatives","BTCF0:USTF0",1740154359666,0.25564821,98347.0,98346.0,0.2032985]
["bitfinex-derivatives","BTCF0:USTF0",1740154359973,0.2033109,98340.0,98339.0,0.21682872]
["bitfinex-derivatives","BTCF0:USTF0",1740154360269,0.02352032,98340.0,98323.0,0.0158994]
["bitfinex-derivatives","BTCF0:USTF0",1740154360467,0.2033605,98316.0,98315.0,0.46200349]
["bitfinex-derivatives","BTCF0:USTF0",1740154360860,0.2133605,98316.0,98315.0,0.46200349]
["bitfinex-derivatives","BTCF0:USTF0",1740154361059,0.2133605,98316.0,98315.0,0.66436609]
["bitfinex-derivatives","BTCF0:USTF0",1740154361259,0.2133605,98316.0,98315.0,0.46100349]
["bitfinex-derivatives","BTCF0:USTF0",1740154361469,0.2033605,98316.0,98315.0,0.66436609]
["bitfinex-derivatives","BTCF0:USTF0",1740154361672,0.2033605,98316.0,98315.0,0.46100349]
["bitfinex-derivatives","BTCF0:USTF0",1740154361869,0.2033605,98316.0,98315.0,0.46200349]
["bitfinex-derivatives","BTCF0:USTF0",1740154362167,0.2133605,98316.0,98315.0,0.46200349]
["bitfinex-derivatives","BTCF0:USTF0",1740154362564,0.2133605,98316.0,98315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740154363373,0.2133605,98316.0,98315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740154363961,0.2033792,98307.0,98306.0,0.00015258]
["bitfinex-derivatives","BTCF0:USTF0",1740154364166,0.5741792,98307.0,98306.0,0.00015258]
["bitfinex-derivatives","BTCF0:USTF0",1740154364765,0.5741792,98307.0,98306.0,0.20353378]
["bitfinex-derivatives","BTCF0:USTF0",1740154365164,0.5741792,98307.0,98306.0,0.00015258]
["bitfinex-derivatives","BTCF0:USTF0",1740154365365,0.5741792,98307.0,98306.0,0.00115258]
["bitfinex-derivatives","BTCF0:USTF0",1740154366069,0.5751792,98307.0,98306.0,0.20553378]
["bitfinex-derivatives","BTCF0:USTF0",1740154366272,0.5751792,98307.0,98306.0,0.00215258]
["bitfinex-derivatives","BTCF0:USTF0",1740154366670,0.3718,98307.0,98306.0,0.20553378]
["bitfinex-derivatives","BTCF0:USTF0",1740154366976,0.3618,98307.0,98306.0,0.20553378]
["bitfinex-derivatives","BTCF0:USTF0",1740154367470,0.001,98307.0,98306.0,0.20553378]
["bitfinex-derivatives","BTCF0:USTF0",1740154367670,0.3608,98328.0,98306.0,0.00215258]
["bitfinex-derivatives","BTCF0:USTF0",1740154367876,0.2658,98324.0,98323.0,0.2033461]
["bitfinex-derivatives","BTCF0:USTF0",1740154368070,0.3608,98328.0,98327.0,0.2033378]
["bitfinex-derivatives","BTCF0:USTF0",1740154368372,0.8947,98340.0,98327.0,0.05723472]
["bitfinex-derivatives","BTCF0:USTF0",1740154368674,0.2406,98340.0,98339.0,0.203313]
["bitfinex-derivatives","BTCF0:USTF0",1740154368864,0.51648,98340.0,98339.0,0.203313]
["bitfinex-derivatives","BTCF0:USTF0",1740154369070,0.26588,98340.0,98339.0,0.203313]
["bitfinex-derivatives","BTCF0:USTF0",1740154369574,0.26788,98340.0,98339.0,0.203313]
["bitfinex-derivatives","BTCF0:USTF0",1740154369771,0.4711909,98340.0,98339.0,0.21646291]
["bitfinex-derivatives","BTCF0:USTF0",1740154369973,0.26788,98340.0,98339.0,0.23335852]
["bitfinex-derivatives","BTCF0:USTF0",1740154370173,0.4711909,98340.0,98339.0,0.23335852]
["bitfinex-derivatives","BTCF0:USTF0",1740154371165,0.26788,98340.0,98339.0,0.21746291]
["bitfinex-derivatives","BTCF0:USTF0",1740154371393,0.26688,98340.0,98339.0,0.21846291]
["bitfinex-derivatives","BTCF0:USTF0",1740154372471,0.2032698,98360.0,98346.0,0.2032985]
["bitfinex-derivatives","BTCF0:USTF0",1740154372669,0.2615,98361.0,98360.0,0.2032696]
["bitfinex-derivatives","BTCF0:USTF0",1740154372867,0.4647675,98361.0,98360.0,0.2032696]
["bitfinex-derivatives","BTCF0:USTF0",1740154373068,0.2032675,98361.0,98360.0,0.2032696]
["bitfinex-derivatives","BTCF0:USTF0",1740154373479,0.26708,98368.0,98356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740154373776,0.2540704,98370.0,98369.0,0.203248]
["bitfinex-derivatives","BTCF0:USTF0",1740154373974,0.317011,98373.0,98365.0,0.0508148]
["bitfinex-derivatives","BTCF0:USTF0",1740154373975,0.2662,98373.0,98365.0,0.0508148]
["bitfinex-derivatives","BTCF0:USTF0",1740154374276,0.2662,98373.0,98362.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740154374277,0.0508129,98369.0,98362.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740154374478,0.2662,98373.0,98372.0,0.2032448]
["bitfinex-derivatives","BTCF0:USTF0",1740154374784,0.4694427,98373.0,98372.0,0.2032448]
["bitfinex-derivatives","BTCF0:USTF0",1740154374974,0.4694427,98373.0,98372.0,0.21595747]
["bitfinex-derivatives","BTCF0:USTF0",1740154375171,0.8302427,98373.0,98372.0,0.02860413]
["bitfinex-derivatives","BTCF0:USTF0",1740154375371,0.8402427,98373.0,98372.0,0.01589146]
["bitfinex-derivatives","BTCF0:USTF0",1740154375576,0.4794427,98373.0,98372.0,0.01579146]
["bitfinex-derivatives","BTCF0:USTF0",1740154375972,0.2032448,98372.0,98371.0,0.21631217]
["bitfinex-derivatives","BTCF0:USTF0",1740154376269,0.2762,98373.0,98372.0,0.2032448]
["bitfinex-derivatives","BTCF0:USTF0",1740154376270,0.2662,98373.0,98372.0,0.2032448]
["bitfinex-derivatives","BTCF0:USTF0",1740154376475,0.2032427,98373.0,98372.0,0.2032448]
["bitfinex-derivatives","BTCF0:USTF0",1740154376677,0.3174,98374.0,98371.0,0.0508113]
["bitfinex-derivatives","BTCF0:USTF0",1740154376983,0.2540604,98373.0,98372.0,0.2032374]
["bitfinex-derivatives","BTCF0:USTF0",1740154377685,0.2540604,98373.0,98372.0,0.2042374]
["bitfinex-derivatives","BTCF0:USTF0",1740154377871,0.2032489,98373.0,98372.0,0.2042374]
["bitfinex-derivatives","BTCF0:USTF0",1740154378889,0.2032489,98373.0,98372.0,0.2052374]
["bitfinex-derivatives","BTCF0:USTF0",1740154379084,0.5740489,98373.0,98372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740154379380,0.2132489,98373.0,98372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740154379584,0.2132489,98373.0,98372.0,0.02742676]
["bitfinex-derivatives","BTCF0:USTF0",1740154379982,0.2132489,98373.0,98372.0,0.23067156]
["bitfinex-derivatives","BTCF0:USTF0",1740154380284,0.2132489,98373.0,98372.0,0.06874227]
["bitfinex-derivatives","BTCF0:USTF0",1740154380489,0.5740489,98373.0,98372.0,0.06874227]
["bitfinex-derivatives","BTCF0:USTF0",1740154380687,0.5740489,98373.0,98372.0,0.06874471]
["bitfinex-derivatives","BTCF0:USTF0",1740154380985,0.01,98373.0,98372.0,0.50456174]
["bitfinex-derivatives","BTCF0:USTF0",1740154381189,0.4940737,98378.0,98377.0,0.2032344]
["bitfinex-derivatives","BTCF0:USTF0",1740154381389,0.3244,98380.0,98379.0,0.2032303]
["bitfinex-derivatives","BTCF0:USTF0",1740154381585,0.5276282,98380.0,98379.0,0.04131839]
["bitfinex-derivatives","BTCF0:USTF0",1740154381882,0.5376282,98380.0,98379.0,0.04131839]
["bitfinex-derivatives","BTCF0:USTF0",1740154382082,0.5376282,98380.0,98379.0,0.02542676]
["bitfinex-derivatives","BTCF0:USTF0",1740154382288,0.5376282,98380.0,98379.0,0.22865706]
["bitfinex-derivatives","BTCF0:USTF0",1740154382490,0.5376282,98380.0,98379.0,0.02542676]
["bitfinex-derivatives","BTCF0:USTF0",1740154382885,0.5376282,98380.0,98379.0,0.02642676]
["bitfinex-derivatives","BTCF0:USTF0",1740154383086,0.5376282,98380.0,98379.0,0.04231792]
["bitfinex-derivatives","BTCF0:USTF0",1740154383288,0.5376282,98380.0,98379.0,0.02642676]
["bitfinex-derivatives","BTCF0:USTF0",1740154383492,0.5376282,98380.0,98379.0,0.04231772]
["bitfinex-derivatives","BTCF0:USTF0",1740154383885,0.3608,98395.0,98388.0,0.2032117]
["bitfinex-derivatives","BTCF0:USTF0",1740154384387,0.1,98400.0,98387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740154384584,0.1,98400.0,98399.0,0.203189]
["bitfinex-derivatives","BTCF0:USTF0",1740154384791,0.3608,98422.0,98399.0,0.01588745]
["bitfinex-derivatives","BTCF0:USTF0",1740154385097,0.3608,98422.0,98400.0,0.04130701]
["bitfinex-derivatives","BTCF0:USTF0",1740154385298,0.3608,98422.0,98404.0,0.0507943]
["bitfinex-derivatives","BTCF0:USTF0",1740154385299,0.0507863,98421.0,98404.0,0.0507943]
["bitfinex-derivatives","BTCF0:USTF0",1740154385480,0.3608,98422.0,98405.0,0.04130701]
["bitfinex-derivatives","BTCF0:USTF0",1740154385793,0.00152463,98423.0,98410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740154386091,0.3608,98434.0,98413.0,0.2031546]
["bitfinex-derivatives","BTCF0:USTF0",1740154386092,0.2031622,98414.0,98413.0,0.2031546]
["bitfinex-derivatives","BTCF0:USTF0",1740154386282,0.2539521,98414.0,98413.0,0.15058532]
["bitfinex-derivatives","BTCF0:USTF0",1740154386484,0.20549764,98414.0,98413.0,0.15058532]
["bitfinex-derivatives","BTCF0:USTF0",1740154386985,0.01,98414.0,98413.0,0.20014634]
["bitfinex-derivatives","BTCF0:USTF0",1740154387186,0.213158,98414.0,98413.0,0.3874241]
["bitfinex-derivatives","BTCF0:USTF0",1740154387392,0.213158,98414.0,98413.0,0.10166847]
["bitfinex-derivatives","BTCF0:USTF0",1740154387893,0.213158,98414.0,98413.0,0.32070873]
["bitfinex-derivatives","BTCF0:USTF0",1740154388282,0.213158,98414.0,98413.0,0.11855273]
["bitfinex-derivatives","BTCF0:USTF0",1740154388479,0.17868206,98414.0,98413.0,0.11955273]
["bitfinex-derivatives","BTCF0:USTF0",1740154388682,0.17868206,98414.0,98413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740154389096,0.2031745,98406.0,98405.0,1.69609558]
["bitfinex-derivatives","BTCF0:USTF0",1740154389284,0.3708,98406.0,98383.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1740154389480,0.3708,98406.0,98383.0,0.21589936]
["bitfinex-derivatives","BTCF0:USTF0",1740154389481,0.3708,98384.0,98383.0,0.21589936]
["bitfinex-derivatives","BTCF0:USTF0",1740154389788,0.14731273,98384.0,98383.0,0.21589936]
["bitfinex-derivatives","BTCF0:USTF0",1740154389994,0.01,98385.0,98384.0,0.20322]
["bitfinex-derivatives","BTCF0:USTF0",1740154389995,0.2132182,98385.0,98384.0,0.20322]
["bitfinex-derivatives","BTCF0:USTF0",1740154390291,0.01,98385.0,98384.0,0.20322]
["bitfinex-derivatives","BTCF0:USTF0",1740154390591,0.2132179,98385.0,98384.0,0.20322]
["bitfinex-derivatives","BTCF0:USTF0",1740154390888,0.00015116,98394.0,98383.0,0.01319789]
["bitfinex-derivatives","BTCF0:USTF0",1740154391089,0.001,98414.0,98407.0,0.0507928]
["bitfinex-derivatives","BTCF0:USTF0",1740154391395,0.001,98414.0,98407.0,0.01284657]
["bitfinex-derivatives","BTCF0:USTF0",1740154391585,0.3608,98427.0,98413.0,0.2031601]
["bitfinex-derivatives","BTCF0:USTF0",1740154391788,0.3608,98427.0,98411.0,0.253953]
["bitfinex-derivatives","BTCF0:USTF0",1740154391789,0.2031622,98412.0,98411.0,0.253953]
["bitfinex-derivatives","BTCF0:USTF0",1740154391990,0.2031642,98411.0,98410.0,0.2031642]
["bitfinex-derivatives","BTCF0:USTF0",1740154392184,0.2131642,98411.0,98410.0,0.21587198]
["bitfinex-derivatives","BTCF0:USTF0",1740154392381,0.01,98411.0,98407.0,0.01401319]
["bitfinex-derivatives","BTCF0:USTF0",1740154392587,0.2131704,98408.0,98407.0,0.01501319]
["bitfinex-derivatives","BTCF0:USTF0",1740154392783,0.2131704,98408.0,98407.0,0.02772206]
["bitfinex-derivatives","BTCF0:USTF0",1740154392784,0.5739704,98408.0,98407.0,0.02772206]
["bitfinex-derivatives","BTCF0:USTF0",1740154393096,0.5739704,98408.0,98407.0,0.01501319]
["bitfinex-derivatives","BTCF0:USTF0",1740154393493,0.5739704,98408.0,98407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740154393689,0.2031828,98402.0,98401.0,0.00015242]
["bitfinex-derivatives","BTCF0:USTF0",1740154393992,0.2131828,98402.0,98401.0,0.00015242]
["bitfinex-derivatives","BTCF0:USTF0",1740154395092,0.2201828,98402.0,98401.0,0.00115242]
["bitfinex-derivatives","BTCF0:USTF0",1740154395295,0.2201828,98402.0,98369.0,0.54086858]
["bitfinex-derivatives","BTCF0:USTF0",1740154395296,0.327,98402.0,98379.0,0.00152462]
["bitfinex-derivatives","BTCF0:USTF0",1740154395494,0.2032489,98370.0,98369.0,0.18006858]
["bitfinex-derivatives","BTCF0:USTF0",1740154395692,0.2132489,98370.0,98369.0,0.18006858]
["bitfinex-derivatives","BTCF0:USTF0",1740154395889,0.01,98370.0,98369.0,0.38331958]
["bitfinex-derivatives","BTCF0:USTF0",1740154396487,0.2132489,98370.0,98369.0,0.38331958]
["bitfinex-derivatives","BTCF0:USTF0",1740154396692,0.2132489,98370.0,98369.0,0.18006858]
["bitfinex-derivatives","BTCF0:USTF0",1740154396892,0.2132489,98370.0,98369.0,0.17836858]
["bitfinex-derivatives","BTCF0:USTF0",1740154397397,0.2132489,98370.0,98360.0,0.00015242]
["bitfinex-derivatives","BTCF0:USTF0",1740154397398,0.2032634,98363.0,98360.0,0.00015242]
["bitfinex-derivatives","BTCF0:USTF0",1740154397609,0.2032675,98361.0,98360.0,0.00015242]
["bitfinex-derivatives","BTCF0:USTF0",1740154397897,0.2032799,98355.0,98354.0,0.2862143]
["bitfinex-derivatives","BTCF0:USTF0",1740154398103,0.5740799,98355.0,98354.0,0.2862143]
["bitfinex-derivatives","BTCF0:USTF0",1740154398300,0.2032964,98347.0,98346.0,0.36166234]
["bitfinex-derivatives","BTCF0:USTF0",1740154398505,0.5740964,98347.0,98346.0,0.36166234]
["bitfinex-derivatives","BTCF0:USTF0",1740154398797,0.2033357,98328.0,98325.0,0.01297135]
["bitfinex-derivatives","BTCF0:USTF0",1740154398993,0.2033419,98325.0,98324.0,0.30093584]
["bitfinex-derivatives","BTCF0:USTF0",1740154399191,0.2133419,98325.0,98324.0,0.30093584]
["bitfinex-derivatives","BTCF0:USTF0",1740154400088,1.1007419,98325.0,98324.0,0.30093584]
["bitfinex-derivatives","BTCF0:USTF0",1740154400693,1.1007419,98325.0,98318.0,0.0001525]
["bitfinex-derivatives","BTCF0:USTF0",1740154400694,1.2074,98325.0,98315.0,0.23185551]
["bitfinex-derivatives","BTCF0:USTF0",1740154400893,0.2033854,98304.0,98289.0,0.01298504]
["bitfinex-derivatives","BTCF0:USTF0",1740154401099,0.5741854,98304.0,98289.0,0.01298504]
["bitfinex-derivatives","BTCF0:USTF0",1740154401408,0.2133854,98304.0,98298.0,0.2033971]
["bitfinex-derivatives","BTCF0:USTF0",1740154401596,0.5741854,98304.0,98289.0,0.01298504]
["bitfinex-derivatives","BTCF0:USTF0",1740154402103,0.00015259,98313.0,98301.0,0.0508477]
["bitfinex-derivatives","BTCF0:USTF0",1740154402307,0.00015259,98313.0,98304.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1740154402500,0.2033916,98301.0,98296.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1740154402700,0.2133916,98301.0,98294.0,0.00015259]
["bitfinex-derivatives","BTCF0:USTF0",1740154402895,0.203404,98295.0,98294.0,0.00015259]
["bitfinex-derivatives","BTCF0:USTF0",1740154403103,0.574204,98295.0,98294.0,0.00015259]
["bitfinex-derivatives","BTCF0:USTF0",1740154404310,0.574204,98295.0,98276.0,0.00152594]
["bitfinex-derivatives","BTCF0:USTF0",1740154404311,0.2034412,98277.0,98276.0,0.00152594]
["bitfinex-derivatives","BTCF0:USTF0",1740154404504,1.1000412,98277.0,98276.0,0.00152594]
["bitfinex-derivatives","BTCF0:USTF0",1740154404800,1.1000412,98277.0,98276.0,0.30668924]
["bitfinex-derivatives","BTCF0:USTF0",1740154405211,0.8866,98292.0,98276.0,0.36232594]
["bitfinex-derivatives","BTCF0:USTF0",1740154405395,0.8866,98292.0,98291.0,0.2034123]
["bitfinex-derivatives","BTCF0:USTF0",1740154405600,0.8866,98292.0,98290.0,0.2034123]
["bitfinex-derivatives","BTCF0:USTF0",1740154405805,0.01,98291.0,98285.0,0.0508556]
["bitfinex-derivatives","BTCF0:USTF0",1740154406002,0.01,98286.0,98285.0,0.2034247]
["bitfinex-derivatives","BTCF0:USTF0",1740154406205,0.01,98286.0,98285.0,0.5642247]
["bitfinex-derivatives","BTCF0:USTF0",1740154406707,0.007,98295.0,98294.0,0.2034061]
["bitfinex-derivatives","BTCF0:USTF0",1740154406902,0.88687259,98301.0,98297.0,0.0508499]
["bitfinex-derivatives","BTCF0:USTF0",1740154407101,0.2642493,98298.0,98297.0,0.2033998]
["bitfinex-derivatives","BTCF0:USTF0",1740154407298,0.2034019,98296.0,98295.0,0.2034023]
["bitfinex-derivatives","BTCF0:USTF0",1740154407504,0.01,98296.0,98295.0,0.203404]
["bitfinex-derivatives","BTCF0:USTF0",1740154408209,0.01,98296.0,98295.0,0.21638258]
["bitfinex-derivatives","BTCF0:USTF0",1740154408408,0.01,98296.0,98293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740154408612,0.2134061,98294.0,98293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740154408920,0.01,98294.0,98293.0,0.5503081]
["bitfinex-derivatives","BTCF0:USTF0",1740154409402,0.01,98294.0,98293.0,0.5364081]
["bitfinex-derivatives","BTCF0:USTF0",1740154410005,0.007,98296.0,98295.0,0.203404]
["bitfinex-derivatives","BTCF0:USTF0",1740154410307,0.88687259,98301.0,98295.0,0.203404]
["bitfinex-derivatives","BTCF0:USTF0",1740154410308,0.88687259,98301.0,98300.0,0.2033936]
["bitfinex-derivatives","BTCF0:USTF0",1740154410704,0.3608,98340.0,98300.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740154410906,0.8868,98327.0,98323.0,0.2033461]
["bitfinex-derivatives","BTCF0:USTF0",1740154411108,0.8868,98327.0,98323.0,0.7586461]
["bitfinex-derivatives","BTCF0:USTF0",1740154411498,0.01152645,98324.0,98323.0,0.7586461]
["bitfinex-derivatives","BTCF0:USTF0",1740154411912,0.01152645,98324.0,98323.0,0.7585461]
["bitfinex-derivatives","BTCF0:USTF0",1740154412112,0.01152645,98324.0,98323.0,0.77144038]
["bitfinex-derivatives","BTCF0:USTF0",1740154412707,0.01652645,98324.0,98323.0,0.77144038]
["bitfinex-derivatives","BTCF0:USTF0",1740154412908,0.00015259,98333.0,98323.0,0.57819428]
["bitfinex-derivatives","BTCF0:USTF0",1740154413211,0.00015259,98333.0,98332.0,0.5741274]
["bitfinex-derivatives","BTCF0:USTF0",1740154413613,0.00015259,98333.0,98332.0,0.5641274]
["bitfinex-derivatives","BTCF0:USTF0",1740154413911,0.01015259,98333.0,98332.0,0.2033274]
["bitfinex-derivatives","BTCF0:USTF0",1740154414508,0.01015259,98333.0,98326.0,0.0508349]
["bitfinex-derivatives","BTCF0:USTF0",1740154414509,0.01015259,98333.0,98323.0,0.56919428]
["bitfinex-derivatives","BTCF0:USTF0",1740154414711,0.01,98325.0,98324.0,0.0508356]
["bitfinex-derivatives","BTCF0:USTF0",1740154414908,0.203344,98324.0,98323.0,0.5563]
["bitfinex-derivatives","BTCF0:USTF0",1740154415103,0.213344,98324.0,98323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740154415313,0.01,98324.0,98311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740154415515,0.2133626,98315.0,98311.0,0.5641703]
["bitfinex-derivatives","BTCF0:USTF0",1740154415717,0.2133626,98315.0,98311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740154415909,0.01285955,98326.0,98311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740154416218,0.00715259,98333.0,98319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740154416404,0.02004444,98333.0,98332.0,0.2033274]
["bitfinex-derivatives","BTCF0:USTF0",1740154416804,0.2898,98348.0,98332.0,0.2033274]
["bitfinex-derivatives","BTCF0:USTF0",1740154416805,0.00152594,98356.0,98335.0,0.2033212]
["bitfinex-derivatives","BTCF0:USTF0",1740154417015,0.00152594,98356.0,98355.0,0.2032799]
["bitfinex-derivatives","BTCF0:USTF0",1740154417323,0.00152594,98356.0,98355.0,0.21646633]
["bitfinex-derivatives","BTCF0:USTF0",1740154417617,0.2032741,98358.0,98355.0,0.01318643]
["bitfinex-derivatives","BTCF0:USTF0",1740154417813,0.2032788,98357.0,98356.0,0.0508191]
["bitfinex-derivatives","BTCF0:USTF0",1740154418012,0.2032799,98355.0,98354.0,0.0508203]
["bitfinex-derivatives","BTCF0:USTF0",1740154418211,0.01,98355.0,98354.0,0.254097]
["bitfinex-derivatives","BTCF0:USTF0",1740154418406,0.88676,98361.0,98354.0,0.254097]
["bitfinex-derivatives","BTCF0:USTF0",1740154418407,0.88676,98361.0,98354.0,0.0508203]
["bitfinex-derivatives","BTCF0:USTF0",1740154418606,0.88676,98361.0,98360.0,0.2032696]
["bitfinex-derivatives","BTCF0:USTF0",1740154418607,0.00586,98361.0,98360.0,0.2032696]
["bitfinex-derivatives","BTCF0:USTF0",1740154418806,0.00015251,98366.0,98365.0,0.2032592]
["bitfinex-derivatives","BTCF0:USTF0",1740154419112,0.00015251,98366.0,98365.0,0.5640592]
["bitfinex-derivatives","BTCF0:USTF0",1740154419311,0.01466819,98375.0,98367.0,0.2032551]
["bitfinex-derivatives","BTCF0:USTF0",1740154419312,6e-08,98368.0,98367.0,0.2032551]
["bitfinex-derivatives","BTCF0:USTF0",1740154419520,6e-08,98368.0,98367.0,0.2132551]
["bitfinex-derivatives","BTCF0:USTF0",1740154420416,6e-08,98368.0,98367.0,0.2032551]
["bitfinex-derivatives","BTCF0:USTF0",1740154420623,6e-08,98368.0,98367.0,0.2132551]
["bitfinex-derivatives","BTCF0:USTF0",1740154421415,6e-08,98368.0,98367.0,0.2003551]
["bitfinex-derivatives","BTCF0:USTF0",1740154421721,0.01,98375.0,98374.0,0.2032406]
["bitfinex-derivatives","BTCF0:USTF0",1740154421925,0.2132386,98375.0,98374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740154422214,0.2032553,98369.0,98368.0,0.2032464]
["bitfinex-derivatives","BTCF0:USTF0",1740154422417,0.2032572,98366.0,98365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740154422612,0.2032758,98357.0,98356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740154422815,0.01,98357.0,98356.0,0.5640778]
["bitfinex-derivatives","BTCF0:USTF0",1740154423515,0.2132758,98357.0,98356.0,0.5640778]
["bitfinex-derivatives","BTCF0:USTF0",1740154423712,0.2132758,98357.0,98356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740154424112,0.2132758,98357.0,98356.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740154424423,0.2132758,98357.0,98356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740154424424,0.2182758,98357.0,98356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740154424717,0.02768478,98357.0,98356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740154424913,0.02768478,98357.0,98356.0,0.2042778]
["bitfinex-derivatives","BTCF0:USTF0",1740154425311,0.015,98357.0,98356.0,0.2042778]
["bitfinex-derivatives","BTCF0:USTF0",1740154425512,0.005,98357.0,98356.0,0.2042778]
["bitfinex-derivatives","BTCF0:USTF0",1740154425712,0.005,98357.0,98356.0,0.2032778]
["bitfinex-derivatives","BTCF0:USTF0",1740154426313,0.015,98357.0,98356.0,0.2032778]
["bitfinex-derivatives","BTCF0:USTF0",1740154426512,0.015,98357.0,98356.0,0.2132778]
["bitfinex-derivatives","BTCF0:USTF0",1740154426720,0.00015251,98377.0,98370.0,0.0508122]
["bitfinex-derivatives","BTCF0:USTF0",1740154426916,0.00015251,98377.0,98376.0,0.2032365]
["bitfinex-derivatives","BTCF0:USTF0",1740154427627,0.00015251,98377.0,98374.0,0.4116096]
["bitfinex-derivatives","BTCF0:USTF0",1740154427628,0.01015251,98377.0,98374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740154427823,0.3708,98375.0,98353.0,0.0508209]
["bitfinex-derivatives","BTCF0:USTF0",1740154428024,0.01,98356.0,98355.0,0.5640799]
["bitfinex-derivatives","BTCF0:USTF0",1740154428321,0.01,98356.0,98355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740154428528,0.015,98357.0,98355.0,0.46695809]
["bitfinex-derivatives","BTCF0:USTF0",1740154428720,0.005,98357.0,98356.0,0.30943589]
["bitfinex-derivatives","BTCF0:USTF0",1740154429219,0.005,98357.0,98356.0,0.30883589]
["bitfinex-derivatives","BTCF0:USTF0",1740154429425,0.88668,98384.0,98374.0,0.2032406]
["bitfinex-derivatives","BTCF0:USTF0",1740154429620,0.88668,98384.0,98376.0,0.2032365]
["bitfinex-derivatives","BTCF0:USTF0",1740154429827,0.88668,98384.0,98376.0,0.30472064]
["bitfinex-derivatives","BTCF0:USTF0",1740154430020,0.88668,98384.0,98376.0,0.2890451]
["bitfinex-derivatives","BTCF0:USTF0",1740154430619,0.3608,98383.0,98376.0,0.0738086]
["bitfinex-derivatives","BTCF0:USTF0",1740154430823,0.5640239,98383.0,98377.0,0.0738086]
["bitfinex-derivatives","BTCF0:USTF0",1740154431028,0.3608,98383.0,98378.0,0.07309622]
["bitfinex-derivatives","BTCF0:USTF0",1740154431230,0.3608,98383.0,98376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740154431231,0.2032282,98380.0,98379.0,0.07309622]
["bitfinex-derivatives","BTCF0:USTF0",1740154431431,0.2032282,98380.0,98350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740154431432,0.01,98380.0,98350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740154431617,0.4116058,98383.0,98357.0,0.01566705]
["bitfinex-derivatives","BTCF0:USTF0",1740154431923,0.004,98377.0,98376.0,0.2032365]
["bitfinex-derivatives","BTCF0:USTF0",1740154432722,0.004,98377.0,98376.0,0.5640365]
["bitfinex-derivatives","BTCF0:USTF0",1740154432921,0.87395345,98384.0,98383.0,0.203222]
["bitfinex-derivatives","BTCF0:USTF0",1740154433118,0.87395345,98384.0,98381.0,0.050806]
["bitfinex-derivatives","BTCF0:USTF0",1740154433119,0.00152524,98398.0,98381.0,0.050806]
["bitfinex-derivatives","BTCF0:USTF0",1740154433318,0.20467382,98420.0,98419.0,0.2031477]
["bitfinex-derivatives","BTCF0:USTF0",1740154433523,0.00152492,98420.0,98419.0,0.2031477]
["bitfinex-derivatives","BTCF0:USTF0",1740154433724,0.01152492,98420.0,98419.0,0.2031477]
["bitfinex-derivatives","BTCF0:USTF0",1740154433927,0.0507883,98417.0,98410.0,0.00015243]
["bitfinex-derivatives","BTCF0:USTF0",1740154434128,0.3608,98415.0,98411.0,0.050791]
["bitfinex-derivatives","BTCF0:USTF0",1740154434422,0.3608,98415.0,98410.0,0.00015243]
["bitfinex-derivatives","BTCF0:USTF0",1740154434423,0.3608,98415.0,98414.0,0.203158]
["bitfinex-derivatives","BTCF0:USTF0",1740154434624,0.01,98415.0,98414.0,0.203158]
["bitfinex-derivatives","BTCF0:USTF0",1740154435426,0.01,98415.0,98411.0,0.2596]
["bitfinex-derivatives","BTCF0:USTF0",1740154435624,0.01,98412.0,98411.0,0.5135552]
["bitfinex-derivatives","BTCF0:USTF0",1740154435924,0.01,98412.0,98410.0,0.00015243]
["bitfinex-derivatives","BTCF0:USTF0",1740154436126,0.00152492,98420.0,98410.0,0.00015243]
["bitfinex-derivatives","BTCF0:USTF0",1740154436127,0.5017242,98411.0,98410.0,0.00015243]
["bitfinex-derivatives","BTCF0:USTF0",1740154436425,0.29856,98411.0,98390.0,0.01222478]
["bitfinex-derivatives","BTCF0:USTF0",1740154436624,0.01,98392.0,98391.0,0.2540068]
["bitfinex-derivatives","BTCF0:USTF0",1740154436824,0.01,98392.0,98390.0,0.01222478]
["bitfinex-derivatives","BTCF0:USTF0",1740154437025,0.0508,98394.0,98390.0,0.01222478]
["bitfinex-derivatives","BTCF0:USTF0",1740154437026,0.2132055,98391.0,98390.0,0.21543238]
["bitfinex-derivatives","BTCF0:USTF0",1740154437228,0.2132055,98391.0,98390.0,0.01222478]
["bitfinex-derivatives","BTCF0:USTF0",1740154437426,0.01,98391.0,98390.0,0.2032076]
["bitfinex-derivatives","BTCF0:USTF0",1740154438029,0.02221007,98391.0,98390.0,0.2032076]
["bitfinex-derivatives","BTCF0:USTF0",1740154438419,0.02221007,98391.0,98387.0,0.0508034]
["bitfinex-derivatives","BTCF0:USTF0",1740154438730,0.02221007,98391.0,98386.0,0.0508034]
["bitfinex-derivatives","BTCF0:USTF0",1740154438731,0.01221007,98391.0,98390.0,0.2032076]
["bitfinex-derivatives","BTCF0:USTF0",1740154438943,0.4993255,98391.0,98390.0,0.2032076]
["bitfinex-derivatives","BTCF0:USTF0",1740154439628,0.29612,98391.0,98390.0,0.2032076]
["bitfinex-derivatives","BTCF0:USTF0",1740154439939,0.4993255,98391.0,98390.0,0.2032076]
["bitfinex-derivatives","BTCF0:USTF0",1740154440327,0.29612,98391.0,98381.0,0.00015243]
["bitfinex-derivatives","BTCF0:USTF0",1740154440632,0.2032125,98390.0,98389.0,0.2032076]
["bitfinex-derivatives","BTCF0:USTF0",1740154440934,0.2132125,98390.0,98389.0,0.2032076]
["bitfinex-derivatives","BTCF0:USTF0",1740154441124,0.01,98390.0,98389.0,0.2032076]
["bitfinex-derivatives","BTCF0:USTF0",1740154441634,1.17084,98407.0,98399.0,0.203189]
["bitfinex-derivatives","BTCF0:USTF0",1740154441934,0.01,98403.0,98399.0,0.24894099]
["bitfinex-derivatives","BTCF0:USTF0",1740154442829,0.01,98403.0,98399.0,0.26164907]
["bitfinex-derivatives","BTCF0:USTF0",1740154443224,0.8862,98407.0,98399.0,0.26164907]
["bitfinex-derivatives","BTCF0:USTF0",1740154443225,0.01015219,98400.0,98399.0,0.26164907]
["bitfinex-derivatives","BTCF0:USTF0",1740154443426,0.01015219,98400.0,98399.0,0.2775351]
["bitfinex-derivatives","BTCF0:USTF0",1740154443624,0.01015219,98400.0,98399.0,0.30930526]
["bitfinex-derivatives","BTCF0:USTF0",1740154444131,0.29331219,98400.0,98399.0,0.30930526]
["bitfinex-derivatives","BTCF0:USTF0",1740154444730,0.28331219,98400.0,98399.0,0.30930526]
["bitfinex-derivatives","BTCF0:USTF0",1740154444929,0.28331219,98400.0,98399.0,0.31930526]
["bitfinex-derivatives","BTCF0:USTF0",1740154445232,0.00015219,98400.0,98399.0,0.31930526]
["bitfinex-derivatives","BTCF0:USTF0",1740154446129,0.00015219,98400.0,98399.0,0.32030526]
["bitfinex-derivatives","BTCF0:USTF0",1740154446627,0.00015219,98400.0,98399.0,0.31030526]
["bitfinex-derivatives","BTCF0:USTF0",1740154446828,0.01,98411.0,98399.0,0.11711626]
["bitfinex-derivatives","BTCF0:USTF0",1740154447028,0.01,98411.0,98410.0,0.5639663]
["bitfinex-derivatives","BTCF0:USTF0",1740154447224,0.01,98411.0,98410.0,0.67008256]
["bitfinex-derivatives","BTCF0:USTF0",1740154448338,0.01,98411.0,98410.0,0.46691626]
["bitfinex-derivatives","BTCF0:USTF0",1740154448538,0.01,98411.0,98410.0,0.30928256]
["bitfinex-derivatives","BTCF0:USTF0",1740154448741,0.01,98411.0,98410.0,0.2775124]
["bitfinex-derivatives","BTCF0:USTF0",1740154449146,0.01,98411.0,98410.0,0.0743461]
["bitfinex-derivatives","BTCF0:USTF0",1740154449344,0.01,98411.0,98410.0,0.27750397]
["bitfinex-derivatives","BTCF0:USTF0",1740154449739,0.29332,98411.0,98410.0,0.27750397]
["bitfinex-derivatives","BTCF0:USTF0",1740154450044,0.28332,98411.0,98410.0,0.27750397]
["bitfinex-derivatives","BTCF0:USTF0",1740154450636,0.28332,98411.0,98410.0,0.24446501]
["bitfinex-derivatives","BTCF0:USTF0",1740154450940,0.28332,98411.0,98410.0,0.2775015]
["bitfinex-derivatives","BTCF0:USTF0",1740154452339,0.01,98413.0,98410.0,0.0743352]
["bitfinex-derivatives","BTCF0:USTF0",1740154452537,0.88608,98418.0,98417.0,0.2031518]
["bitfinex-derivatives","BTCF0:USTF0",1740154452734,0.3608,98440.0,98417.0,0.0743352]
["bitfinex-derivatives","BTCF0:USTF0",1740154452942,0.18124723,98434.0,98433.0,0.2031188]
["bitfinex-derivatives","BTCF0:USTF0",1740154453136,0.18124723,98434.0,98433.0,0.0743352]
["bitfinex-derivatives","BTCF0:USTF0",1740154453337,0.1938173,98434.0,98433.0,0.0743352]
["bitfinex-derivatives","BTCF0:USTF0",1740154453738,0.1938173,98434.0,98433.0,0.07432991]
["bitfinex-derivatives","BTCF0:USTF0",1740154453937,0.3969341,98434.0,98433.0,0.07432991]
["bitfinex-derivatives","BTCF0:USTF0",1740154454237,0.3969341,98434.0,98433.0,0.07382991]
["bitfinex-derivatives","BTCF0:USTF0",1740154454845,0.3969341,98434.0,98433.0,0.07332991]
["bitfinex-derivatives","BTCF0:USTF0",1740154455145,0.3969341,98434.0,98433.0,0.07532991]
["bitfinex-derivatives","BTCF0:USTF0",1740154455345,0.21568687,98434.0,98433.0,0.07532991]
["bitfinex-derivatives","BTCF0:USTF0",1740154455831,0.21568687,98434.0,98422.0,0.02830884]
["bitfinex-derivatives","BTCF0:USTF0",1740154455832,0.2031232,98431.0,98422.0,0.02830884]
["bitfinex-derivatives","BTCF0:USTF0",1740154456037,0.3608,98428.0,98424.0,0.0507843]
["bitfinex-derivatives","BTCF0:USTF0",1740154456237,0.3608,98428.0,98427.0,0.2031312]
["bitfinex-derivatives","BTCF0:USTF0",1740154456740,0.3608,98428.0,98421.0,0.0507857]
["bitfinex-derivatives","BTCF0:USTF0",1740154456935,0.3608,98428.0,98427.0,0.2031312]
["bitfinex-derivatives","BTCF0:USTF0",1740154457844,0.3608,98428.0,98427.0,0.26030387]
["bitfinex-derivatives","BTCF0:USTF0",1740154458042,0.3708,98428.0,98427.0,0.27605352]
["bitfinex-derivatives","BTCF0:USTF0",1740154458238,0.3708,98428.0,98427.0,0.26030387]
["bitfinex-derivatives","BTCF0:USTF0",1740154458650,0.3718,98428.0,98427.0,0.27718539]
["bitfinex-derivatives","BTCF0:USTF0",1740154459147,0.3718,98428.0,98427.0,0.27818539]
["bitfinex-derivatives","BTCF0:USTF0",1740154459148,0.001,98428.0,98427.0,0.27818539]
["bitfinex-derivatives","BTCF0:USTF0",1740154459745,0.25923885,98438.0,98427.0,0.1195198]
["bitfinex-derivatives","BTCF0:USTF0",1740154459944,0.27190459,98438.0,98437.0,0.2031106]
["bitfinex-derivatives","BTCF0:USTF0",1740154460144,0.27190459,98438.0,98437.0,0.26028327]
["bitfinex-derivatives","BTCF0:USTF0",1740154460538,0.28190459,98438.0,98437.0,0.05717267]
["bitfinex-derivatives","BTCF0:USTF0",1740154460771,0.02266574,98438.0,98437.0,0.26028327]
["bitfinex-derivatives","BTCF0:USTF0",1740154460955,0.01366574,98438.0,98437.0,0.3015737]
["bitfinex-derivatives","BTCF0:USTF0",1740154461362,0.02366574,98438.0,98437.0,0.30018557]
["bitfinex-derivatives","BTCF0:USTF0",1740154461556,0.02366574,98438.0,98437.0,0.33284794]
["bitfinex-derivatives","BTCF0:USTF0",1740154461764,0.02366574,98438.0,98437.0,0.32023607]
["bitfinex-derivatives","BTCF0:USTF0",1740154461966,0.01366574,98438.0,98437.0,0.30633607]
["bitfinex-derivatives","BTCF0:USTF0",1740154462169,0.01366574,98438.0,98437.0,0.2781634]
["bitfinex-derivatives","BTCF0:USTF0",1740154462366,0.01366574,98438.0,98437.0,0.24640103]
["bitfinex-derivatives","BTCF0:USTF0",1740154462681,0.36405426,98440.0,98439.0,0.2031064]
["bitfinex-derivatives","BTCF0:USTF0",1740154462877,0.36405426,98440.0,98439.0,0.21554846]
["bitfinex-derivatives","BTCF0:USTF0",1740154463076,0.36405426,98440.0,98439.0,0.27615671]
["bitfinex-derivatives","BTCF0:USTF0",1740154464379,0.36405426,98440.0,98439.0,0.24439683]
["bitfinex-derivatives","BTCF0:USTF0",1740154464686,0.36405426,98440.0,98439.0,0.25692508]
["bitfinex-derivatives","BTCF0:USTF0",1740154465387,0.35159861,98440.0,98439.0,0.25692508]
["bitfinex-derivatives","BTCF0:USTF0",1740154465570,0.01,98442.0,98441.0,0.2031023]
["bitfinex-derivatives","BTCF0:USTF0",1740154465775,0.00152427,98448.0,98447.0,0.2030899]
["bitfinex-derivatives","BTCF0:USTF0",1740154466076,0.00152427,98448.0,98447.0,0.29011093]
["bitfinex-derivatives","BTCF0:USTF0",1740154466077,0.01152427,98448.0,98447.0,0.29011093]
["bitfinex-derivatives","BTCF0:USTF0",1740154466880,0.01152427,98448.0,98447.0,0.30271462]
["bitfinex-derivatives","BTCF0:USTF0",1740154467182,0.01152427,98448.0,98447.0,0.29011093]
["bitfinex-derivatives","BTCF0:USTF0",1740154467398,0.00152427,98448.0,98447.0,0.26470202]
["bitfinex-derivatives","BTCF0:USTF0",1740154467790,0.0507744,98444.0,98440.0,0.01575563]
["bitfinex-derivatives","BTCF0:USTF0",1740154468084,0.3103,98447.0,98446.0,0.203092]
["bitfinex-derivatives","BTCF0:USTF0",1740154468272,0.00152427,98448.0,98447.0,0.2030899]
["bitfinex-derivatives","BTCF0:USTF0",1740154468577,0.00152427,98448.0,98447.0,0.2316714]
["bitfinex-derivatives","BTCF0:USTF0",1740154468789,0.20461217,98448.0,98447.0,0.2316714]
["bitfinex-derivatives","BTCF0:USTF0",1740154469075,0.00152427,98448.0,98447.0,0.2316714]
["bitfinex-derivatives","BTCF0:USTF0",1740154469678,0.00152427,98448.0,98447.0,0.2416714]
["bitfinex-derivatives","BTCF0:USTF0",1740154469876,0.88588,98466.0,98454.0,0.0507687]
["bitfinex-derivatives","BTCF0:USTF0",1740154470079,0.88588,98466.0,98455.0,0.38937857]
["bitfinex-derivatives","BTCF0:USTF0",1740154470268,0.88588,98466.0,98462.0,0.0507645]
["bitfinex-derivatives","BTCF0:USTF0",1740154470462,0.88588,98466.0,98465.0,0.2030528]
["bitfinex-derivatives","BTCF0:USTF0",1740154470661,0.88588,98466.0,98465.0,0.02857857]
["bitfinex-derivatives","BTCF0:USTF0",1740154470856,0.88588,98466.0,98465.0,0.23118795]
["bitfinex-derivatives","BTCF0:USTF0",1740154471156,0.89588,98466.0,98465.0,0.25964694]
["bitfinex-derivatives","BTCF0:USTF0",1740154471372,0.88588,98466.0,98465.0,0.24388793]
["bitfinex-derivatives","BTCF0:USTF0",1740154471665,0.88588,98466.0,98465.0,0.26962677]
["bitfinex-derivatives","BTCF0:USTF0",1740154471854,0.88588,98466.0,98465.0,0.27928702]
["bitfinex-derivatives","BTCF0:USTF0",1740154472045,0.3608,98480.0,98465.0,0.07623422]
["bitfinex-derivatives","BTCF0:USTF0",1740154472353,0.8856,98488.0,98479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740154472551,0.8856,98488.0,98487.0,0.2030074]
["bitfinex-derivatives","BTCF0:USTF0",1740154472756,0.8856,98488.0,98487.0,0.23158436]
["bitfinex-derivatives","BTCF0:USTF0",1740154472941,0.3051,98502.0,98487.0,0.24158436]
["bitfinex-derivatives","BTCF0:USTF0",1740154473142,0.18124723,98503.0,98499.0,0.2029827]
["bitfinex-derivatives","BTCF0:USTF0",1740154473449,0.18124723,98503.0,98499.0,0.23155966]
["bitfinex-derivatives","BTCF0:USTF0",1740154473641,0.18124723,98503.0,98502.0,0.2029765]
["bitfinex-derivatives","BTCF0:USTF0",1740154473847,0.3608,98522.0,98502.0,0.39937696]
["bitfinex-derivatives","BTCF0:USTF0",1740154474048,0.3608,98522.0,98521.0,0.2029374]
["bitfinex-derivatives","BTCF0:USTF0",1740154474244,0.2029167,98533.0,98532.0,0.2029147]
["bitfinex-derivatives","BTCF0:USTF0",1740154474450,0.24140901,98550.0,98532.0,0.38937696]
["bitfinex-derivatives","BTCF0:USTF0",1740154474644,0.3608,98574.0,98548.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740154474845,0.2028391,98569.0,98560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740154475051,0.30184905,98582.0,98561.0,0.06028749]
["bitfinex-derivatives","BTCF0:USTF0",1740154475244,0.30184905,98582.0,98560.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740154475245,0.2028278,98575.0,98565.0,0.2028468]
["bitfinex-derivatives","BTCF0:USTF0",1740154475450,0.28284895,98566.0,98565.0,0.06028749]
["bitfinex-derivatives","BTCF0:USTF0",1740154475745,0.27284895,98566.0,98565.0,0.26313429]
["bitfinex-derivatives","BTCF0:USTF0",1740154476151,0.15616639,98566.0,98565.0,0.06028749]
["bitfinex-derivatives","BTCF0:USTF0",1740154476473,0.12468257,98566.0,98563.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740154476659,0.12468257,98566.0,98564.0,0.02854613]
["bitfinex-derivatives","BTCF0:USTF0",1740154476842,0.12468257,98566.0,98565.0,0.02954647]
["bitfinex-derivatives","BTCF0:USTF0",1740154476843,0.01126382,98566.0,98565.0,0.02954647]
["bitfinex-derivatives","BTCF0:USTF0",1740154477054,0.21410852,98566.0,98565.0,0.01554647]
["bitfinex-derivatives","BTCF0:USTF0",1740154477447,0.0507128,98563.0,98541.0,0.01555465]
["bitfinex-derivatives","BTCF0:USTF0",1740154477650,0.00126382,98566.0,98556.0,0.2028653]
["bitfinex-derivatives","BTCF0:USTF0",1740154477651,0.3608,98557.0,98556.0,0.2028653]
["bitfinex-derivatives","BTCF0:USTF0",1740154477848,0.3608,98557.0,98556.0,0.21555403]
["bitfinex-derivatives","BTCF0:USTF0",1740154478151,0.3608,98557.0,98556.0,0.2458548]
["bitfinex-derivatives","BTCF0:USTF0",1740154478351,0.00126382,98566.0,98565.0,0.2028468]
["bitfinex-derivatives","BTCF0:USTF0",1740154478548,0.00126382,98566.0,98565.0,0.22553433]
["bitfinex-derivatives","BTCF0:USTF0",1740154478755,0.00141521,98566.0,98565.0,0.22553433]
["bitfinex-derivatives","BTCF0:USTF0",1740154478954,0.00141521,98566.0,98565.0,0.24683167]
["bitfinex-derivatives","BTCF0:USTF0",1740154479260,0.00141521,98566.0,98565.0,0.22653433]
["bitfinex-derivatives","BTCF0:USTF0",1740154479654,0.00141521,98566.0,98565.0,0.22653313]
["bitfinex-derivatives","BTCF0:USTF0",1740154479860,0.00141521,98566.0,98565.0,0.24683135]
["bitfinex-derivatives","BTCF0:USTF0",1740154480156,0.3608,98577.0,98576.0,0.2028242]
["bitfinex-derivatives","BTCF0:USTF0",1740154480357,0.3608,98577.0,98576.0,0.2255098]
["bitfinex-derivatives","BTCF0:USTF0",1740154480660,0.8956,98587.0,98576.0,0.03511041]
["bitfinex-derivatives","BTCF0:USTF0",1740154480849,0.20088058,98590.0,98589.0,0.2027974]
["bitfinex-derivatives","BTCF0:USTF0",1740154481052,0.00758721,98629.0,98610.0,0.2027542]
["bitfinex-derivatives","BTCF0:USTF0",1740154481282,0.3608,98632.0,98610.0,0.2027542]
["bitfinex-derivatives","BTCF0:USTF0",1740154481283,0.01,98612.0,98610.0,0.57623582]
["bitfinex-derivatives","BTCF0:USTF0",1740154481484,0.01,98612.0,98605.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740154481485,0.01,98612.0,98606.0,0.2027607]
["bitfinex-derivatives","BTCF0:USTF0",1740154481664,0.13341875,98611.0,98602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740154481865,0.13341875,98611.0,98603.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740154481866,0.01,98610.0,98603.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740154482072,0.01,98610.0,98604.0,0.01268207]
["bitfinex-derivatives","BTCF0:USTF0",1740154482274,0.3708,98605.0,98601.0,0.00015219]
["bitfinex-derivatives","BTCF0:USTF0",1740154482466,0.01,98602.0,98601.0,0.00015219]
["bitfinex-derivatives","BTCF0:USTF0",1740154482866,0.01,98602.0,98578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740154482867,0.3608,98604.0,98600.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740154483465,0.3608,98604.0,98602.0,0.2027691]
["bitfinex-derivatives","BTCF0:USTF0",1740154483672,0.3608,98604.0,98589.0,0.27095219]
["bitfinex-derivatives","BTCF0:USTF0",1740154483673,0.3608,98604.0,98598.0,0.0606946]
["bitfinex-derivatives","BTCF0:USTF0",1740154483872,0.001,98605.0,98604.0,0.2027666]
["bitfinex-derivatives","BTCF0:USTF0",1740154484576,0.00115219,98611.0,98610.0,0.2027542]
["bitfinex-derivatives","BTCF0:USTF0",1740154484880,0.01015219,98611.0,98610.0,0.2027542]
["bitfinex-derivatives","BTCF0:USTF0",1740154485072,0.01015219,98611.0,98603.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740154485276,0.00015219,98611.0,98603.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740154485477,0.00015219,98611.0,98610.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740154485965,0.01015219,98611.0,98603.0,0.4114919]
["bitfinex-derivatives","BTCF0:USTF0",1740154486276,0.01015219,98611.0,98603.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740154486478,0.01015219,98611.0,98610.0,0.2027542]
["bitfinex-derivatives","BTCF0:USTF0",1740154486667,0.01015219,98611.0,98610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740154487161,0.3608,98627.0,98610.0,0.2137542]
["bitfinex-derivatives","BTCF0:USTF0",1740154487361,1.24572,98636.0,98635.0,0.2027028]
["bitfinex-derivatives","BTCF0:USTF0",1740154487563,1.24572,98636.0,98624.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740154487769,1.24572,98636.0,98627.0,0.0506849]
["bitfinex-derivatives","BTCF0:USTF0",1740154487965,1.24572,98636.0,98624.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740154487966,0.01,98631.0,98625.0,0.0406858]
["bitfinex-derivatives","BTCF0:USTF0",1740154488170,0.01,98631.0,98624.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740154488468,1.24372,98636.0,98635.0,0.2027231]
["bitfinex-derivatives","BTCF0:USTF0",1740154488966,0.88292,98636.0,98635.0,0.2027231]
["bitfinex-derivatives","BTCF0:USTF0",1740154489166,0.3608,98646.0,98630.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740154489167,0.2574,98647.0,98632.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740154489362,0.2574,98647.0,98630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740154489363,0.01,98640.0,98638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740154489767,0.2574,98647.0,98638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740154490063,0.01,98641.0,98638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740154490462,0.01,98641.0,98639.0,0.2027144]
["bitfinex-derivatives","BTCF0:USTF0",1740154490659,0.01,98641.0,98638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740154490861,0.01,98641.0,98600.0,0.01232301]
["bitfinex-derivatives","BTCF0:USTF0",1740154490862,0.01,98639.0,98627.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740154491069,0.01,98634.0,98628.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740154491370,0.3608,98631.0,98614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740154491864,0.3608,98631.0,98618.0,0.0508415]
["bitfinex-derivatives","BTCF0:USTF0",1740154492068,0.3608,98631.0,98620.0,0.2027523]
["bitfinex-derivatives","BTCF0:USTF0",1740154492366,0.6182,98647.0,98630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740154492565,0.3608,98631.0,98630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740154492773,0.3708,98631.0,98630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740154493367,0.6182,98647.0,98620.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740154493559,0.3708,98634.0,98627.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740154493766,0.3708,98634.0,98629.0,0.2027337]
["bitfinex-derivatives","BTCF0:USTF0",1740154493967,0.3708,98634.0,98627.0,0.0606845]
["bitfinex-derivatives","BTCF0:USTF0",1740154493968,0.3708,98634.0,98630.0,0.2027329]
["bitfinex-derivatives","BTCF0:USTF0",1740154494160,0.01,98633.0,98627.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740154494360,0.3608,98634.0,98624.0,0.00971519]
["bitfinex-derivatives","BTCF0:USTF0",1740154494361,0.01,98628.0,98624.0,0.00971519]
["bitfinex-derivatives","BTCF0:USTF0",1740154494566,0.01,98625.0,98618.0,0.0001521]
["bitfinex-derivatives","BTCF0:USTF0",1740154494765,0.01,98619.0,98618.0,0.0001521]
["bitfinex-derivatives","BTCF0:USTF0",1740154495364,0.3608,98625.0,98618.0,0.0001521]
["bitfinex-derivatives","BTCF0:USTF0",1740154495572,0.3608,98625.0,98608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740154495573,1.13936,98624.0,98608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740154495775,0.3608,98615.0,98608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740154496775,0.01,98609.0,98608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740154496964,0.34465508,98615.0,98608.0,0.37348199]
["bitfinex-derivatives","BTCF0:USTF0",1740154497275,0.00015181,98621.0,98608.0,0.37348199]
["bitfinex-derivatives","BTCF0:USTF0",1740154497276,0.01,98612.0,98608.0,0.35948199]
["bitfinex-derivatives","BTCF0:USTF0",1740154497464,0.01,98612.0,98611.0,0.2027725]
["bitfinex-derivatives","BTCF0:USTF0",1740154497669,0.3608,98617.0,98616.0,0.2027622]
["bitfinex-derivatives","BTCF0:USTF0",1740154497973,0.00015181,98621.0,98620.0,0.202754]
["bitfinex-derivatives","BTCF0:USTF0",1740154498772,0.00015181,98621.0,98620.0,0.59384029]
["bitfinex-derivatives","BTCF0:USTF0",1740154498995,0.01,98633.0,98628.0,0.0506842]
["bitfinex-derivatives","BTCF0:USTF0",1740154499278,0.5549,98650.0,98632.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740154499474,0.01,98642.0,98640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740154499775,0.5549,98650.0,98640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740154499975,0.5549,98650.0,98649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740154500169,0.88412,98671.0,98649.0,0.39108711]
["bitfinex-derivatives","BTCF0:USTF0",1740154500369,0.88412,98671.0,98657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740154500370,0.2641,98666.0,98657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740154500671,0.2641,98666.0,98658.0,0.02028163]
["bitfinex-derivatives","BTCF0:USTF0",1740154500883,0.2641,98666.0,98659.0,0.01708163]
["bitfinex-derivatives","BTCF0:USTF0",1740154501184,0.2641,98666.0,98661.0,0.2026697]
["bitfinex-derivatives","BTCF0:USTF0",1740154501677,0.88412,98696.0,98669.0,0.0506632]
["bitfinex-derivatives","BTCF0:USTF0",1740154501874,0.3608,98689.0,98676.0,0.0506594]
["bitfinex-derivatives","BTCF0:USTF0",1740154502075,0.3608,98689.0,98674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740154502372,0.3608,98706.0,98685.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740154502569,0.3608,98713.0,98693.0,0.01230835]
["bitfinex-derivatives","BTCF0:USTF0",1740154502771,0.3608,98713.0,98687.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740154502970,0.2614,98712.0,98687.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740154503372,0.2614,98712.0,98689.0,0.2126104]
["bitfinex-derivatives","BTCF0:USTF0",1740154503570,0.2614,98712.0,98691.0,0.01240636]
["bitfinex-derivatives","BTCF0:USTF0",1740154503778,0.2025707,98710.0,98690.0,0.01240636]
["bitfinex-derivatives","BTCF0:USTF0",1740154504080,0.2614,98712.0,98692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740154504765,0.0506423,98710.0,98692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740154504967,0.2614,98712.0,98694.0,0.01241322]
["bitfinex-derivatives","BTCF0:USTF0",1740154505278,0.0506423,98710.0,98693.0,0.01241322]
["bitfinex-derivatives","BTCF0:USTF0",1740154505463,0.3608,98694.0,98687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740154505668,0.2026141,98689.0,98687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740154505869,0.0506544,98687.0,98674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740154506068,0.3608,98683.0,98669.0,0.01241322]
["bitfinex-derivatives","BTCF0:USTF0",1740154506265,0.5584,98688.0,98682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740154506572,0.5584,98688.0,98675.0,0.01241322]
["bitfinex-derivatives","BTCF0:USTF0",1740154506771,0.5584,98688.0,98673.0,0.00015201]
["bitfinex-derivatives","BTCF0:USTF0",1740154506971,0.5584,98688.0,98651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740154506972,0.3608,98677.0,98658.0,0.01241322]
["bitfinex-derivatives","BTCF0:USTF0",1740154507164,0.3608,98677.0,98653.0,0.01241322]
["bitfinex-derivatives","BTCF0:USTF0",1740154507369,0.3608,98677.0,98651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740154507370,1.18524,98680.0,98661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740154507571,0.88384,98680.0,98671.0,0.01241322]
["bitfinex-derivatives","BTCF0:USTF0",1740154507771,0.88384,98680.0,98679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740154507977,0.88384,98680.0,98678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740154508672,0.01,98679.0,98678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740154508973,0.00015171,98689.0,98678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740154508974,0.00015171,98689.0,98688.0,0.2026142]
["bitfinex-derivatives","BTCF0:USTF0",1740154509274,0.00015171,98689.0,98688.0,0.37347098]
["bitfinex-derivatives","BTCF0:USTF0",1740154510076,0.01015171,98689.0,98688.0,0.01267098]
["bitfinex-derivatives","BTCF0:USTF0",1740154510466,0.21276391,98689.0,98688.0,0.01267098]
["bitfinex-derivatives","BTCF0:USTF0",1740154510666,0.01015171,98689.0,98678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740154510873,0.01,98679.0,98670.0,0.01015201]
["bitfinex-derivatives","BTCF0:USTF0",1740154511081,0.01,98674.0,98671.0,0.0202769]
["bitfinex-derivatives","BTCF0:USTF0",1740154511272,0.3608,98676.0,98672.0,0.0202769]
["bitfinex-derivatives","BTCF0:USTF0",1740154511472,0.3608,98676.0,98670.0,0.00985031]
["bitfinex-derivatives","BTCF0:USTF0",1740154511473,0.2026492,98671.0,98670.0,0.00985031]
["bitfinex-derivatives","BTCF0:USTF0",1740154511679,0.0506644,98667.0,98660.0,0.30075395]
["bitfinex-derivatives","BTCF0:USTF0",1740154511876,0.5634697,98661.0,98660.0,0.30075395]
["bitfinex-derivatives","BTCF0:USTF0",1740154512083,0.5634697,98661.0,98654.0,0.36054788]
["bitfinex-derivatives","BTCF0:USTF0",1740154512084,0.202682,98655.0,98654.0,0.36054788]
["bitfinex-derivatives","BTCF0:USTF0",1740154512283,0.3708,98655.0,98654.0,0.36054788]
["bitfinex-derivatives","BTCF0:USTF0",1740154512480,0.01,98655.0,98654.0,0.36054788]
["bitfinex-derivatives","BTCF0:USTF0",1740154512779,0.212682,98655.0,98654.0,0.35744788]
["bitfinex-derivatives","BTCF0:USTF0",1740154512979,0.050672,98652.0,98645.0,0.00015201]
["bitfinex-derivatives","BTCF0:USTF0",1740154513178,0.3608,98657.0,98630.0,0.60991983]
["bitfinex-derivatives","BTCF0:USTF0",1740154513179,0.3708,98646.0,98630.0,0.60991983]
["bitfinex-derivatives","BTCF0:USTF0",1740154513378,0.01,98635.0,98630.0,0.61959051]
["bitfinex-derivatives","BTCF0:USTF0",1740154513681,0.01,98634.0,98630.0,0.61959051]
["bitfinex-derivatives","BTCF0:USTF0",1740154514169,0.01,98639.0,98632.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740154514369,0.01,98633.0,98630.0,0.62091051]
["bitfinex-derivatives","BTCF0:USTF0",1740154514673,0.00015201,98642.0,98630.0,0.61959051]
["bitfinex-derivatives","BTCF0:USTF0",1740154514878,0.01,98634.0,98630.0,0.61959051]
["bitfinex-derivatives","BTCF0:USTF0",1740154515076,0.01,98631.0,98630.0,0.61959051]
["bitfinex-derivatives","BTCF0:USTF0",1740154515380,0.01,98631.0,98590.0,0.00152119]
["bitfinex-derivatives","BTCF0:USTF0",1740154515381,1.26452,98631.0,98600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740154515571,0.01,98604.0,98600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740154515772,0.01,98608.0,98600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740154516078,0.01,98607.0,98606.0,0.2027827]
["bitfinex-derivatives","BTCF0:USTF0",1740154516278,0.01,98612.0,98604.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740154516479,0.3608,98619.0,98600.0,0.37067539]
["bitfinex-derivatives","BTCF0:USTF0",1740154516480,0.01,98607.0,98600.0,0.37067539]
["bitfinex-derivatives","BTCF0:USTF0",1740154516673,0.01,98601.0,98600.0,0.00987539]
["bitfinex-derivatives","BTCF0:USTF0",1740154516872,0.2027971,98599.0,98598.0,0.00015211]
["bitfinex-derivatives","BTCF0:USTF0",1740154517086,0.01,98599.0,98597.0,0.00794068]
["bitfinex-derivatives","BTCF0:USTF0",1740154517271,0.3702903,98617.0,98590.0,0.00152119]
["bitfinex-derivatives","BTCF0:USTF0",1740154517272,0.01,98598.0,98590.0,0.00152119]
["bitfinex-derivatives","BTCF0:USTF0",1740154517474,0.3196,98617.0,98590.0,0.4115038]
["bitfinex-derivatives","BTCF0:USTF0",1740154517681,0.3608,98608.0,98598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740154517884,0.3608,98608.0,98600.0,0.0506985]
["bitfinex-derivatives","BTCF0:USTF0",1740154518183,0.3608,98608.0,98604.0,0.2027869]
["bitfinex-derivatives","BTCF0:USTF0",1740154518385,0.01,98605.0,98598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740154518586,0.01,98599.0,98594.0,0.00015211]
["bitfinex-derivatives","BTCF0:USTF0",1740154518772,0.01,98595.0,98594.0,0.00015211]
["bitfinex-derivatives","BTCF0:USTF0",1740154518978,0.3708,98595.0,98594.0,0.00015211]
["bitfinex-derivatives","BTCF0:USTF0",1740154519283,0.88384,98596.0,98595.0,0.2028054]
["bitfinex-derivatives","BTCF0:USTF0",1740154519474,0.88384,98596.0,98594.0,0.00015211]
["bitfinex-derivatives","BTCF0:USTF0",1740154519878,0.88384,98596.0,98595.0,0.2028054]
["bitfinex-derivatives","BTCF0:USTF0",1740154520079,0.88384,98596.0,98595.0,0.2128054]
["bitfinex-derivatives","BTCF0:USTF0",1740154520885,0.88384,98596.0,98594.0,0.00015211]
["bitfinex-derivatives","BTCF0:USTF0",1740154521078,0.01,98595.0,98594.0,0.00015211]
["bitfinex-derivatives","BTCF0:USTF0",1740154521283,0.88384,98596.0,98595.0,0.2028054]
["bitfinex-derivatives","BTCF0:USTF0",1740154521584,0.88384,98596.0,98595.0,0.2128054]
["bitfinex-derivatives","BTCF0:USTF0",1740154521785,0.3608,98620.0,98595.0,0.0607013]
["bitfinex-derivatives","BTCF0:USTF0",1740154521983,0.0506902,98617.0,98604.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740154522182,0.2027692,98613.0,98604.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740154522384,0.0506902,98617.0,98598.0,0.0506997]
["bitfinex-derivatives","BTCF0:USTF0",1740154522590,0.202773,98611.0,98599.0,0.01268251]
["bitfinex-derivatives","BTCF0:USTF0",1740154522784,0.0506911,98615.0,98600.0,0.01268251]
["bitfinex-derivatives","BTCF0:USTF0",1740154522979,0.2027668,98614.0,98601.0,0.01268251]
["bitfinex-derivatives","BTCF0:USTF0",1740154523190,0.01,98604.0,98602.0,0.01268251]
["bitfinex-derivatives","BTCF0:USTF0",1740154523407,0.01,98604.0,98603.0,0.01268251]
["bitfinex-derivatives","BTCF0:USTF0",1740154523607,0.0506906,98616.0,98603.0,0.01268251]
["bitfinex-derivatives","BTCF0:USTF0",1740154523913,0.2028054,98595.0,98594.0,0.00015211]
["bitfinex-derivatives","BTCF0:USTF0",1740154524110,0.3608,98596.0,98594.0,0.00015211]
["bitfinex-derivatives","BTCF0:USTF0",1740154524300,0.3608,98604.0,98594.0,0.00015211]
["bitfinex-derivatives","BTCF0:USTF0",1740154524505,0.005,98615.0,98594.0,0.00015211]
["bitfinex-derivatives","BTCF0:USTF0",1740154524711,0.01,98615.0,98594.0,0.00015211]
["bitfinex-derivatives","BTCF0:USTF0",1740154524996,0.3608,98607.0,98594.0,0.00015211]
["bitfinex-derivatives","BTCF0:USTF0",1740154525202,0.050696,98606.0,98594.0,0.00015211]
["bitfinex-derivatives","BTCF0:USTF0",1740154525399,0.3608,98607.0,98594.0,0.00015211]
["bitfinex-derivatives","BTCF0:USTF0",1740154525606,0.2027943,98601.0,98594.0,0.00015211]
["bitfinex-derivatives","BTCF0:USTF0",1740154525793,0.2027932,98601.0,98594.0,0.00015211]
["bitfinex-derivatives","BTCF0:USTF0",1740154525994,0.3608,98607.0,98594.0,0.00015211]
["bitfinex-derivatives","BTCF0:USTF0",1740154526200,0.3608,98607.0,98595.0,0.02029304]
["bitfinex-derivatives","BTCF0:USTF0",1740154526503,0.0506972,98603.0,98594.0,0.00015211]
["bitfinex-derivatives","BTCF0:USTF0",1740154526698,0.0506972,98603.0,98572.0,0.0507131]
["bitfinex-derivatives","BTCF0:USTF0",1740154526699,0.3608,98598.0,98567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740154526906,0.2533,98597.0,98575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740154527189,0.2533,98597.0,98576.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740154527389,0.01,98588.0,98587.0,0.2028212]
["bitfinex-derivatives","BTCF0:USTF0",1740154527779,0.3608,98622.0,98587.0,0.01963042]
["bitfinex-derivatives","BTCF0:USTF0",1740154527985,0.5065312,98689.0,98606.0,0.2027827]
["bitfinex-derivatives","BTCF0:USTF0",1740154527986,0.3608,98624.0,98606.0,0.2027827]
["bitfinex-derivatives","BTCF0:USTF0",1740154528185,0.89409347,98623.0,98606.0,0.27404861]
["bitfinex-derivatives","BTCF0:USTF0",1740154528389,0.00515211,98607.0,98606.0,0.27404861]
["bitfinex-derivatives","BTCF0:USTF0",1740154528687,0.00015211,98607.0,98606.0,0.27404861]
["bitfinex-derivatives","BTCF0:USTF0",1740154529089,0.01015211,98607.0,98606.0,0.27404861]
["bitfinex-derivatives","BTCF0:USTF0",1740154529287,0.01015211,98607.0,98606.0,0.28990098]
["bitfinex-derivatives","BTCF0:USTF0",1740154529587,0.01,98610.0,98606.0,0.08711828]
["bitfinex-derivatives","BTCF0:USTF0",1740154529784,0.01,98609.0,98608.0,0.2027786]
["bitfinex-derivatives","BTCF0:USTF0",1740154529982,1.2257,98642.0,98608.0,0.42230616]
["bitfinex-derivatives","BTCF0:USTF0",1740154530180,0.5692,98642.0,98626.0,0.5635416]
["bitfinex-derivatives","BTCF0:USTF0",1740154530390,0.01,98627.0,98626.0,0.65674663]
["bitfinex-derivatives","BTCF0:USTF0",1740154530700,0.2533,98642.0,98626.0,0.09320503]
["bitfinex-derivatives","BTCF0:USTF0",1740154530885,0.2533,98642.0,98627.0,0.09320098]
["bitfinex-derivatives","BTCF0:USTF0",1740154530886,0.01,98629.0,98627.0,0.09320098]
["bitfinex-derivatives","BTCF0:USTF0",1740154531190,0.3608,98633.0,98628.0,0.07291418]
["bitfinex-derivatives","BTCF0:USTF0",1740154531387,0.3608,98633.0,98629.0,0.07291418]
["bitfinex-derivatives","BTCF0:USTF0",1740154531590,0.3608,98633.0,98630.0,0.07290615]
["bitfinex-derivatives","BTCF0:USTF0",1740154531791,0.3608,98633.0,98631.0,0.07290615]
["bitfinex-derivatives","BTCF0:USTF0",1740154532091,0.3608,98633.0,98632.0,0.07290615]
["bitfinex-derivatives","BTCF0:USTF0",1740154532292,0.3708,98633.0,98632.0,0.07290615]
["bitfinex-derivatives","BTCF0:USTF0",1740154532492,0.3708,98633.0,98632.0,0.06940615]
["bitfinex-derivatives","BTCF0:USTF0",1740154533086,0.01,98633.0,98632.0,0.27213545]
["bitfinex-derivatives","BTCF0:USTF0",1740154533397,0.01,98633.0,98632.0,0.02217697]
["bitfinex-derivatives","BTCF0:USTF0",1740154533986,0.3708,98633.0,98632.0,0.02217697]
["bitfinex-derivatives","BTCF0:USTF0",1740154534181,0.3708,98633.0,98632.0,0.07923238]
["bitfinex-derivatives","BTCF0:USTF0",1740154534888,0.3778,98633.0,98632.0,0.08023238]
["bitfinex-derivatives","BTCF0:USTF0",1740154535288,0.3778,98633.0,98632.0,0.04853493]
["bitfinex-derivatives","BTCF0:USTF0",1740154535527,0.5805272,98633.0,98632.0,0.03870712]
["bitfinex-derivatives","BTCF0:USTF0",1740154535726,0.5805272,98633.0,98632.0,0.01334916]
["bitfinex-derivatives","BTCF0:USTF0",1740154535727,0.3778,98633.0,98632.0,0.01334916]
["bitfinex-derivatives","BTCF0:USTF0",1740154536302,0.3778,98633.0,98632.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1740154536303,0.017,98633.0,98632.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1740154536534,0.007,98633.0,98632.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1740154537035,0.017,98633.0,98632.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1740154537226,0.017,98633.0,98632.0,0.1033741]
["bitfinex-derivatives","BTCF0:USTF0",1740154537520,0.017,98633.0,98632.0,0.07073625]
["bitfinex-derivatives","BTCF0:USTF0",1740154538512,0.017,98633.0,98632.0,0.03903849]
["bitfinex-derivatives","BTCF0:USTF0",1740154539285,0.017,98633.0,98632.0,0.07073863]
["bitfinex-derivatives","BTCF0:USTF0",1740154539286,0.2197272,98633.0,98632.0,0.07073863]
["bitfinex-derivatives","BTCF0:USTF0",1740154539488,0.0506856,98626.0,98617.0,0.00015211]
["bitfinex-derivatives","BTCF0:USTF0",1740154539698,0.5735581,98618.0,98617.0,0.00015211]
["bitfinex-derivatives","BTCF0:USTF0",1740154539995,0.3708,98618.0,98617.0,0.05214654]
["bitfinex-derivatives","BTCF0:USTF0",1740154540193,0.3708,98618.0,98617.0,0.04155207]
["bitfinex-derivatives","BTCF0:USTF0",1740154540394,0.01,98618.0,98617.0,0.0301389]
["bitfinex-derivatives","BTCF0:USTF0",1740154540702,0.2027465,98624.0,98617.0,0.0301389]
["bitfinex-derivatives","BTCF0:USTF0",1740154540999,0.202756,98619.0,98618.0,0.02029075]
["bitfinex-derivatives","BTCF0:USTF0",1740154541187,0.3708,98619.0,98618.0,0.02029075]
["bitfinex-derivatives","BTCF0:USTF0",1740154541418,0.3608,98619.0,98618.0,0.01969075]
["bitfinex-derivatives","BTCF0:USTF0",1740154541626,0.3708,98619.0,98618.0,0.01969075]
["bitfinex-derivatives","BTCF0:USTF0",1740154541927,0.3708,98619.0,98618.0,0.03554266]
["bitfinex-derivatives","BTCF0:USTF0",1740154542218,0.573556,98619.0,98618.0,0.01969075]
["bitfinex-derivatives","BTCF0:USTF0",1740154542416,0.580556,98619.0,98618.0,0.02069075]
["bitfinex-derivatives","BTCF0:USTF0",1740154542815,0.3778,98619.0,98618.0,0.02069075]
["bitfinex-derivatives","BTCF0:USTF0",1740154543023,0.3678,98619.0,98618.0,0.02069075]
["bitfinex-derivatives","BTCF0:USTF0",1740154543329,0.3778,98619.0,98618.0,0.02069075]
["bitfinex-derivatives","BTCF0:USTF0",1740154543725,0.3678,98619.0,98618.0,0.02069075]
["bitfinex-derivatives","BTCF0:USTF0",1740154543920,0.3778,98619.0,98618.0,0.02069075]
["bitfinex-derivatives","BTCF0:USTF0",1740154544225,0.3678,98619.0,98618.0,0.02069075]
["bitfinex-derivatives","BTCF0:USTF0",1740154544426,0.3778,98619.0,98618.0,0.03654254]
["bitfinex-derivatives","BTCF0:USTF0",1740154544927,0.3778,98619.0,98618.0,0.02314254]
["bitfinex-derivatives","BTCF0:USTF0",1740154545325,0.3778,98619.0,98618.0,0.01685179]
["bitfinex-derivatives","BTCF0:USTF0",1740154545626,0.580556,98619.0,98618.0,0.03270357]
["bitfinex-derivatives","BTCF0:USTF0",1740154545929,0.2027807,98607.0,98606.0,0.00152122]
["bitfinex-derivatives","BTCF0:USTF0",1740154546128,0.3708,98607.0,98606.0,0.01737533]
["bitfinex-derivatives","BTCF0:USTF0",1740154546319,0.5735807,98607.0,98606.0,0.01737533]
["bitfinex-derivatives","BTCF0:USTF0",1740154546524,0.5735807,98607.0,98579.0,0.0507095]
["bitfinex-derivatives","BTCF0:USTF0",1740154546525,0.2027889,98603.0,98579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740154546723,0.5735889,98603.0,98599.0,0.00971304]
["bitfinex-derivatives","BTCF0:USTF0",1740154547018,0.2028177,98589.0,98579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740154547211,0.3708,98589.0,98571.0,0.89152]
["bitfinex-derivatives","BTCF0:USTF0",1740154547428,0.3708,98589.0,98579.0,0.35690442]
["bitfinex-derivatives","BTCF0:USTF0",1740154547623,0.01,98581.0,98580.0,0.2028362]
["bitfinex-derivatives","BTCF0:USTF0",1740154547822,0.3608,98589.0,98581.0,0.2028335]
["bitfinex-derivatives","BTCF0:USTF0",1740154548124,0.3608,98589.0,98581.0,0.2028342]
["bitfinex-derivatives","BTCF0:USTF0",1740154548125,0.01,98582.0,98581.0,0.2028342]
["bitfinex-derivatives","BTCF0:USTF0",1740154549527,0.00149254,98582.0,98581.0,0.2028342]
["bitfinex-derivatives","BTCF0:USTF0",1740154549716,0.01249254,98582.0,98581.0,0.2028342]
["bitfinex-derivatives","BTCF0:USTF0",1740154550216,0.01249254,98582.0,98581.0,0.5636342]
["bitfinex-derivatives","BTCF0:USTF0",1740154550432,0.00249254,98582.0,98581.0,0.5636342]
["bitfinex-derivatives","BTCF0:USTF0",1740154550629,0.01249254,98582.0,98581.0,0.5636342]
["bitfinex-derivatives","BTCF0:USTF0",1740154551124,0.01249254,98582.0,98581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740154551312,0.01249254,98582.0,98580.0,0.01005063]
["bitfinex-derivatives","BTCF0:USTF0",1740154551526,0.00249254,98582.0,98581.0,0.21551978]
["bitfinex-derivatives","BTCF0:USTF0",1740154551714,0.01249254,98582.0,98581.0,0.21551978]
["bitfinex-derivatives","BTCF0:USTF0",1740154552905,0.01249254,98582.0,98581.0,0.01268558]
["bitfinex-derivatives","BTCF0:USTF0",1740154553107,0.01249254,98582.0,98581.0,0.21551978]
["bitfinex-derivatives","BTCF0:USTF0",1740154553498,0.01249254,98582.0,98581.0,0.01268558]
["bitfinex-derivatives","BTCF0:USTF0",1740154554004,0.21532464,98582.0,98581.0,0.01268557]
["bitfinex-derivatives","BTCF0:USTF0",1740154554502,0.01249254,98582.0,98581.0,0.01268557]
["bitfinex-derivatives","BTCF0:USTF0",1740154554898,0.00249254,98582.0,98581.0,0.21551977]
["bitfinex-derivatives","BTCF0:USTF0",1740154555101,0.01249254,98582.0,98581.0,0.01268557]
["bitfinex-derivatives","BTCF0:USTF0",1740154557607,0.57612464,98582.0,98581.0,0.03805726]
["bitfinex-derivatives","BTCF0:USTF0",1740154557802,0.37329254,98582.0,98570.0,0.00152172]
["bitfinex-derivatives","BTCF0:USTF0",1740154558010,0.5736547,98571.0,98570.0,0.00152172]
["bitfinex-derivatives","BTCF0:USTF0",1740154558216,0.5736547,98571.0,98566.0,0.01205878]
["bitfinex-derivatives","BTCF0:USTF0",1740154558217,0.3708,98571.0,98566.0,0.01205878]
["bitfinex-derivatives","BTCF0:USTF0",1740154558504,0.01,98567.0,98528.0,0.0015224]
["bitfinex-derivatives","BTCF0:USTF0",1740154558704,0.3608,98561.0,98553.0,0.0158606]
["bitfinex-derivatives","BTCF0:USTF0",1740154558908,0.3608,98561.0,98554.0,0.0122606]
["bitfinex-derivatives","BTCF0:USTF0",1740154559104,0.3608,98561.0,98556.0,0.0507212]
["bitfinex-derivatives","BTCF0:USTF0",1740154559305,0.01,98557.0,98556.0,0.2028856]
["bitfinex-derivatives","BTCF0:USTF0",1740154559701,0.3608,98561.0,98543.0,0.3028]
["bitfinex-derivatives","BTCF0:USTF0",1740154559905,0.3608,98561.0,98552.0,0.37311054]
["bitfinex-derivatives","BTCF0:USTF0",1740154560205,0.01,98553.0,98552.0,0.57600444]
["bitfinex-derivatives","BTCF0:USTF0",1740154560406,0.01,98553.0,98552.0,0.37251054]
["bitfinex-derivatives","BTCF0:USTF0",1740154560908,0.37229254,98553.0,98552.0,0.01231054]
["bitfinex-derivatives","BTCF0:USTF0",1740154561104,0.37229254,98553.0,98543.0,0.5057111]
["bitfinex-derivatives","BTCF0:USTF0",1740154561312,0.01,98544.0,98543.0,0.2029124]
["bitfinex-derivatives","BTCF0:USTF0",1740154561511,0.01,98544.0,98528.0,0.97917018]
["bitfinex-derivatives","BTCF0:USTF0",1740154561709,0.01,98536.0,98528.0,0.98009018]
["bitfinex-derivatives","BTCF0:USTF0",1740154561905,0.01,98536.0,98532.0,0.0507333]
["bitfinex-derivatives","BTCF0:USTF0",1740154562103,0.01,98536.0,98530.0,0.0507347]
["bitfinex-derivatives","BTCF0:USTF0",1740154562304,0.2029343,98533.0,98528.0,0.61929018]
["bitfinex-derivatives","BTCF0:USTF0",1740154562510,0.3708,98529.0,98528.0,0.61837018]
["bitfinex-derivatives","BTCF0:USTF0",1740154562811,0.3708,98529.0,98528.0,0.60857018]
["bitfinex-derivatives","BTCF0:USTF0",1740154563009,0.3708,98529.0,98528.0,0.29994778]
["bitfinex-derivatives","BTCF0:USTF0",1740154563507,0.3708,98529.0,98528.0,0.31238889]
["bitfinex-derivatives","BTCF0:USTF0",1740154563713,0.3708,98529.0,98528.0,0.51533219]
["bitfinex-derivatives","BTCF0:USTF0",1740154564212,0.3708,98529.0,98528.0,0.31238889]
["bitfinex-derivatives","BTCF0:USTF0",1740154564915,1.25536,98529.0,98528.0,0.51533219]
["bitfinex-derivatives","BTCF0:USTF0",1740154565118,1.25536,98529.0,98528.0,0.31238889]
["bitfinex-derivatives","BTCF0:USTF0",1740154565617,1.25536,98529.0,98528.0,0.51533219]
["bitfinex-derivatives","BTCF0:USTF0",1740154566214,1.25536,98529.0,98528.0,0.31238889]
["bitfinex-derivatives","BTCF0:USTF0",1740154566417,1.25536,98529.0,98528.0,0.01244111]
["bitfinex-derivatives","BTCF0:USTF0",1740154566714,1.25536,98529.0,98520.0,0.5842]
["bitfinex-derivatives","BTCF0:USTF0",1740154567020,0.01,98524.0,98523.0,0.253692]
["bitfinex-derivatives","BTCF0:USTF0",1740154567313,0.01,98524.0,98523.0,0.01223127]
["bitfinex-derivatives","BTCF0:USTF0",1740154567524,0.01,98524.0,98520.0,0.3226]
["bitfinex-derivatives","BTCF0:USTF0",1740154567720,0.01,98521.0,98513.0,0.2029733]
["bitfinex-derivatives","BTCF0:USTF0",1740154568012,0.01,98516.0,98507.0,0.29921707]
["bitfinex-derivatives","BTCF0:USTF0",1740154568214,0.01,98521.0,98515.0,0.37293005]
["bitfinex-derivatives","BTCF0:USTF0",1740154568409,0.01149254,98524.0,98515.0,0.37293005]
["bitfinex-derivatives","BTCF0:USTF0",1740154568604,0.01,98516.0,98515.0,0.57590015]
["bitfinex-derivatives","BTCF0:USTF0",1740154568806,0.01,98516.0,98515.0,0.37293005]
["bitfinex-derivatives","BTCF0:USTF0",1740154569213,0.00149254,98524.0,98515.0,0.37293005]
["bitfinex-derivatives","BTCF0:USTF0",1740154569409,0.01,98516.0,98515.0,0.57590015]
["bitfinex-derivatives","BTCF0:USTF0",1740154569805,0.01,98516.0,98515.0,0.58859287]
["bitfinex-derivatives","BTCF0:USTF0",1740154570014,0.00149254,98524.0,98523.0,0.2029536]
["bitfinex-derivatives","BTCF0:USTF0",1740154570212,0.00149254,98524.0,98523.0,0.57644632]
["bitfinex-derivatives","BTCF0:USTF0",1740154570922,0.00015219,98545.0,98525.0,0.0507372]
["bitfinex-derivatives","BTCF0:USTF0",1740154571216,0.88468,98540.0,98539.0,0.2029206]
["bitfinex-derivatives","BTCF0:USTF0",1740154571410,0.89468,98540.0,98539.0,0.2029206]
["bitfinex-derivatives","BTCF0:USTF0",1740154571612,0.89468,98540.0,98538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740154571812,0.01,98539.0,98538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740154573016,0.01,98539.0,98538.0,0.5637227]
["bitfinex-derivatives","BTCF0:USTF0",1740154573220,0.01,98539.0,98538.0,0.57641353]
["bitfinex-derivatives","BTCF0:USTF0",1740154573815,0.01,98539.0,98538.0,0.57191353]
["bitfinex-derivatives","BTCF0:USTF0",1740154574025,0.00015219,98545.0,98544.0,0.2029103]
["bitfinex-derivatives","BTCF0:USTF0",1740154574221,0.88472,98566.0,98544.0,0.38349083]
["bitfinex-derivatives","BTCF0:USTF0",1740154574517,0.3608,98562.0,98545.0,0.01269083]
["bitfinex-derivatives","BTCF0:USTF0",1740154574717,0.3708,98546.0,98538.0,0.01245343]
["bitfinex-derivatives","BTCF0:USTF0",1740154574918,0.2029189,98540.0,98539.0,0.01269037]
["bitfinex-derivatives","BTCF0:USTF0",1740154575216,0.0507306,98538.0,98529.0,0.2029399]
["bitfinex-derivatives","BTCF0:USTF0",1740154575417,0.2492,98545.0,98530.0,0.0128441]
["bitfinex-derivatives","BTCF0:USTF0",1740154575715,0.2492,98545.0,98533.0,0.0507331]
["bitfinex-derivatives","BTCF0:USTF0",1740154575919,0.2492,98545.0,98538.0,0.2029221]
["bitfinex-derivatives","BTCF0:USTF0",1740154576117,0.29024,98544.0,98537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740154576316,0.29024,98544.0,98538.0,0.01269119]
["bitfinex-derivatives","BTCF0:USTF0",1740154576519,0.29024,98544.0,98539.0,0.01269119]
["bitfinex-derivatives","BTCF0:USTF0",1740154576717,0.29024,98544.0,98540.0,0.01269119]
["bitfinex-derivatives","BTCF0:USTF0",1740154576923,0.29024,98544.0,98537.0,0.0507309]
["bitfinex-derivatives","BTCF0:USTF0",1740154577222,0.29024,98544.0,98543.0,0.2029124]
["bitfinex-derivatives","BTCF0:USTF0",1740154577425,0.00015219,98549.0,98543.0,0.57640361]
["bitfinex-derivatives","BTCF0:USTF0",1740154577725,0.28975219,98549.0,98548.0,0.2029021]
["bitfinex-derivatives","BTCF0:USTF0",1740154577914,0.28975219,98549.0,98548.0,0.57639331]
["bitfinex-derivatives","BTCF0:USTF0",1740154578218,0.28975219,98549.0,98548.0,0.58639331]
["bitfinex-derivatives","BTCF0:USTF0",1740154578409,0.28975219,98549.0,98548.0,0.91749331]
["bitfinex-derivatives","BTCF0:USTF0",1740154578815,0.29075219,98549.0,98548.0,0.91749331]
["bitfinex-derivatives","BTCF0:USTF0",1740154580323,0.00115219,98549.0,98548.0,0.91749331]
["bitfinex-derivatives","BTCF0:USTF0",1740154580516,0.00115219,98549.0,98548.0,0.90749331]
["bitfinex-derivatives","BTCF0:USTF0",1740154580716,0.00115219,98549.0,98548.0,0.91749331]
["bitfinex-derivatives","BTCF0:USTF0",1740154581124,0.00015219,98549.0,98548.0,0.91949331]
["bitfinex-derivatives","BTCF0:USTF0",1740154582026,0.00315219,98549.0,98548.0,0.91749331]
["bitfinex-derivatives","BTCF0:USTF0",1740154583536,0.21605219,98549.0,98548.0,0.01269121]
["bitfinex-derivatives","BTCF0:USTF0",1740154583827,0.57685219,98549.0,98548.0,0.00329121]
["bitfinex-derivatives","BTCF0:USTF0",1740154584031,0.0507261,98547.0,98539.0,0.2029197]
["bitfinex-derivatives","BTCF0:USTF0",1740154584236,0.2029226,98539.0,98530.0,0.05088679]
["bitfinex-derivatives","BTCF0:USTF0",1740154584423,0.01,98536.0,98535.0,0.2029289]
["bitfinex-derivatives","BTCF0:USTF0",1740154584826,0.36395219,98549.0,98548.0,0.2029021]
["bitfinex-derivatives","BTCF0:USTF0",1740154585026,0.00315219,98549.0,98548.0,0.5637021]
["bitfinex-derivatives","BTCF0:USTF0",1740154585222,0.01315219,98549.0,98548.0,0.5637021]
["bitfinex-derivatives","BTCF0:USTF0",1740154585428,0.00015219,98549.0,98548.0,0.5637021]
["bitfinex-derivatives","BTCF0:USTF0",1740154585628,0.00015219,98549.0,98548.0,0.5737021]
["bitfinex-derivatives","BTCF0:USTF0",1740154585834,1e-08,98549.0,98548.0,0.5737021]
["bitfinex-derivatives","BTCF0:USTF0",1740154586431,1e-08,98549.0,98548.0,0.5757021]
["bitfinex-derivatives","BTCF0:USTF0",1740154588127,0.00200001,98549.0,98548.0,0.5737021]
["bitfinex-derivatives","BTCF0:USTF0",1740154588727,0.00200001,98549.0,98548.0,0.5637021]
["bitfinex-derivatives","BTCF0:USTF0",1740154589038,0.00100001,98549.0,98548.0,0.5737021]
["bitfinex-derivatives","BTCF0:USTF0",1740154589226,0.20390001,98549.0,98548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740154589423,0.2029245,98538.0,98533.0,0.0507329]
["bitfinex-derivatives","BTCF0:USTF0",1740154589620,0.2029245,98538.0,98532.0,0.3321]
["bitfinex-derivatives","BTCF0:USTF0",1740154589621,0.01,98538.0,98537.0,0.2029247]
["bitfinex-derivatives","BTCF0:USTF0",1740154590026,0.2778,98544.0,98537.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740154590225,0.2778,98544.0,98543.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740154590429,0.202933,98533.0,98532.0,0.3321]
["bitfinex-derivatives","BTCF0:USTF0",1740154590628,0.01,98538.0,98537.0,0.2029247]
["bitfinex-derivatives","BTCF0:USTF0",1740154591029,0.2129227,98538.0,98537.0,0.2029247]
["bitfinex-derivatives","BTCF0:USTF0",1740154591230,0.202929,98537.0,98536.0,0.2029247]
["bitfinex-derivatives","BTCF0:USTF0",1740154591430,0.01,98537.0,98536.0,0.2029268]
["bitfinex-derivatives","BTCF0:USTF0",1740154592036,0.2778,98544.0,98536.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740154592228,0.2778,98544.0,98543.0,0.2129124]
["bitfinex-derivatives","BTCF0:USTF0",1740154592632,1e-08,98549.0,98548.0,0.2029021]
["bitfinex-derivatives","BTCF0:USTF0",1740154592829,1e-08,98549.0,98548.0,0.5637021]
["bitfinex-derivatives","BTCF0:USTF0",1740154593034,1e-08,98549.0,98548.0,0.5737021]
["bitfinex-derivatives","BTCF0:USTF0",1740154593230,1e-08,98549.0,98548.0,0.8350021]
["bitfinex-derivatives","BTCF0:USTF0",1740154593532,0.00152267,98573.0,98572.0,0.2028527]
["bitfinex-derivatives","BTCF0:USTF0",1740154593741,0.00052001,98576.0,98575.0,0.2028465]
["bitfinex-derivatives","BTCF0:USTF0",1740154593926,0.01,98583.0,98578.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1740154594130,0.01,98583.0,98582.0,0.5636321]
["bitfinex-derivatives","BTCF0:USTF0",1740154594630,0.2128301,98583.0,98582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740154594827,0.01,98583.0,98573.0,0.00015219]
["bitfinex-derivatives","BTCF0:USTF0",1740154595039,0.01,98577.0,98573.0,0.06086479]
["bitfinex-derivatives","BTCF0:USTF0",1740154595227,0.01,98584.0,98583.0,0.2028301]
["bitfinex-derivatives","BTCF0:USTF0",1740154595427,0.17859496,98588.0,98587.0,0.2028218]
["bitfinex-derivatives","BTCF0:USTF0",1740154595631,0.17859496,98588.0,98587.0,0.2128218]
["bitfinex-derivatives","BTCF0:USTF0",1740154596549,0.17859496,98588.0,98587.0,0.2028218]
["bitfinex-derivatives","BTCF0:USTF0",1740154596742,0.17859496,98588.0,98587.0,0.2128218]
["bitfinex-derivatives","BTCF0:USTF0",1740154598544,0.18559496,98588.0,98587.0,0.2128218]
["bitfinex-derivatives","BTCF0:USTF0",1740154599435,0.007,98588.0,98587.0,0.2128218]
["bitfinex-derivatives","BTCF0:USTF0",1740154599833,0.00015219,98592.0,98587.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740154600137,0.88468,98602.0,98601.0,0.202793]
["bitfinex-derivatives","BTCF0:USTF0",1740154600338,0.88468,98602.0,98601.0,0.573593]
["bitfinex-derivatives","BTCF0:USTF0",1740154601134,0.88468,98602.0,98601.0,0.58564332]
["bitfinex-derivatives","BTCF0:USTF0",1740154601444,0.00015219,98611.0,98610.0,0.2027745]
["bitfinex-derivatives","BTCF0:USTF0",1740154601743,0.00015219,98611.0,98610.0,0.5735745]
["bitfinex-derivatives","BTCF0:USTF0",1740154602338,0.00015219,98611.0,98610.0,0.5635745]
["bitfinex-derivatives","BTCF0:USTF0",1740154602642,0.00015219,98611.0,98610.0,0.5735745]
["bitfinex-derivatives","BTCF0:USTF0",1740154603444,0.00415219,98611.0,98610.0,0.5745745]
["bitfinex-derivatives","BTCF0:USTF0",1740154607251,0.2027326,98631.0,98630.0,0.2027313]
["bitfinex-derivatives","BTCF0:USTF0",1740154607438,0.2027374,98629.0,98628.0,0.2027366]
["bitfinex-derivatives","BTCF0:USTF0",1740154607745,0.2027375,98629.0,98628.0,0.2027356]
["bitfinex-derivatives","BTCF0:USTF0",1740154608140,0.26144,98632.0,98628.0,0.06313131]
["bitfinex-derivatives","BTCF0:USTF0",1740154608341,0.26144,98632.0,98631.0,0.2027313]
["bitfinex-derivatives","BTCF0:USTF0",1740154609144,0.7877426,98636.0,98634.0,0.0506812]
["bitfinex-derivatives","BTCF0:USTF0",1740154609341,0.58502,98636.0,98628.0,0.01244721]
["bitfinex-derivatives","BTCF0:USTF0",1740154609547,0.58502,98636.0,98632.0,0.0506821]
["bitfinex-derivatives","BTCF0:USTF0",1740154609748,0.2027293,98632.0,98631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740154609935,0.58502,98636.0,98631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740154610138,0.3251,98636.0,98634.0,0.0506812]
["bitfinex-derivatives","BTCF0:USTF0",1740154610339,0.3251,98636.0,98635.0,0.2027231]
["bitfinex-derivatives","BTCF0:USTF0",1740154610741,0.88491212,98638.0,98637.0,0.202719]
["bitfinex-derivatives","BTCF0:USTF0",1740154610946,0.88435211,98638.0,98637.0,0.212719]
["bitfinex-derivatives","BTCF0:USTF0",1740154612044,0.00015211,98638.0,98637.0,0.212719]
["bitfinex-derivatives","BTCF0:USTF0",1740154612237,0.0506631,98670.0,98637.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740154612444,0.0506661,98664.0,98654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740154612647,0.2464,98666.0,98665.0,0.2026615]
["bitfinex-derivatives","BTCF0:USTF0",1740154613344,0.2464,98666.0,98663.0,0.5634651]
["bitfinex-derivatives","BTCF0:USTF0",1740154613552,0.2464,98666.0,98665.0,0.2026615]
["bitfinex-derivatives","BTCF0:USTF0",1740154614143,0.2464,98666.0,98663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740154614441,0.2464,98666.0,98665.0,0.2026615]
["bitfinex-derivatives","BTCF0:USTF0",1740154615251,0.2464,98666.0,98663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740154615549,0.2464,98666.0,98665.0,0.2026615]
["bitfinex-derivatives","BTCF0:USTF0",1740154615750,0.2524,98666.0,98665.0,0.2026615]
["bitfinex-derivatives","BTCF0:USTF0",1740154615945,0.88468001,98674.0,98665.0,0.2026615]
["bitfinex-derivatives","BTCF0:USTF0",1740154615946,0.88468001,98674.0,98665.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740154616143,0.88468001,98674.0,98673.0,0.563445]
["bitfinex-derivatives","BTCF0:USTF0",1740154616144,0.88412,98674.0,98673.0,0.563445]
["bitfinex-derivatives","BTCF0:USTF0",1740154617046,0.88412,98674.0,98673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740154617247,0.88412,98674.0,98673.0,0.563445]
["bitfinex-derivatives","BTCF0:USTF0",1740154617449,0.89608283,98674.0,98673.0,0.563445]
["bitfinex-derivatives","BTCF0:USTF0",1740154617643,0.89608283,98674.0,98664.0,0.0506655]
["bitfinex-derivatives","BTCF0:USTF0",1740154617644,0.89608283,98674.0,98652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740154617845,0.90208283,98674.0,98658.0,0.1036748]
["bitfinex-derivatives","BTCF0:USTF0",1740154618040,0.90208283,98674.0,98656.0,0.01184245]
["bitfinex-derivatives","BTCF0:USTF0",1740154618342,0.90208283,98674.0,98666.0,0.0506648]
["bitfinex-derivatives","BTCF0:USTF0",1740154618343,0.89012,98674.0,98666.0,0.0506648]
["bitfinex-derivatives","BTCF0:USTF0",1740154618539,0.89012,98674.0,98661.0,0.4114673]
["bitfinex-derivatives","BTCF0:USTF0",1740154618743,0.89012,98674.0,98673.0,0.202645]
["bitfinex-derivatives","BTCF0:USTF0",1740154619145,0.89412,98674.0,98673.0,0.202645]
["bitfinex-derivatives","BTCF0:USTF0",1740154619541,0.88412,98674.0,98673.0,0.202645]
["bitfinex-derivatives","BTCF0:USTF0",1740154619746,0.89412,98674.0,98673.0,0.202645]
["bitfinex-derivatives","BTCF0:USTF0",1740154620056,1.25492,98674.0,98668.0,0.01187361]
["bitfinex-derivatives","BTCF0:USTF0",1740154620354,0.0506638,98668.0,98661.0,0.0506671]
["bitfinex-derivatives","BTCF0:USTF0",1740154620552,0.0506638,98668.0,98656.0,0.00015204]
["bitfinex-derivatives","BTCF0:USTF0",1740154620553,0.2126594,98666.0,98656.0,0.00015204]
["bitfinex-derivatives","BTCF0:USTF0",1740154620852,0.2026757,98659.0,98656.0,0.00015204]
["bitfinex-derivatives","BTCF0:USTF0",1740154621050,0.3608,98673.0,98656.0,0.00015204]
["bitfinex-derivatives","BTCF0:USTF0",1740154621051,0.01,98657.0,98656.0,0.25350194]
["bitfinex-derivatives","BTCF0:USTF0",1740154621253,0.01,98657.0,98656.0,0.00015204]
["bitfinex-derivatives","BTCF0:USTF0",1740154621749,0.2027122,98641.0,98637.0,0.01184061]
["bitfinex-derivatives","BTCF0:USTF0",1740154621945,0.2027122,98641.0,98629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740154621946,0.01,98639.0,98629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740154622141,0.01,98635.0,98634.0,0.2027252]
["bitfinex-derivatives","BTCF0:USTF0",1740154622343,0.25876,98635.0,98631.0,0.2027313]
["bitfinex-derivatives","BTCF0:USTF0",1740154622541,0.01,98634.0,98630.0,0.0506833]
["bitfinex-derivatives","BTCF0:USTF0",1740154622754,0.01,98634.0,98633.0,0.2027272]
["bitfinex-derivatives","BTCF0:USTF0",1740154623453,0.00015204,98642.0,98633.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740154623747,0.00015204,98642.0,98641.0,0.5735108]
["bitfinex-derivatives","BTCF0:USTF0",1740154624747,0.3247,98656.0,98655.0,0.202682]
["bitfinex-derivatives","BTCF0:USTF0",1740154624948,0.52738,98656.0,98655.0,0.202682]
["bitfinex-derivatives","BTCF0:USTF0",1740154625556,0.52738,98656.0,98650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740154625557,0.2026902,98651.0,98650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740154625752,0.2026902,98651.0,98650.0,0.5634923]
["bitfinex-derivatives","BTCF0:USTF0",1740154625944,0.2026886,98654.0,98653.0,0.2026842]
["bitfinex-derivatives","BTCF0:USTF0",1740154626148,0.3247,98656.0,98651.0,0.0506725]
["bitfinex-derivatives","BTCF0:USTF0",1740154626354,0.3247,98656.0,98655.0,0.202682]
["bitfinex-derivatives","BTCF0:USTF0",1740154627158,0.3257,98656.0,98655.0,0.203682]
["bitfinex-derivatives","BTCF0:USTF0",1740154627659,0.52838,98656.0,98655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740154628346,0.3257,98656.0,98655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740154629860,0.52838,98656.0,98655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740154630158,0.3257,98656.0,98655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740154630562,0.33736525,98656.0,98655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740154630759,0.3257,98656.0,98655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740154630961,0.52838,98656.0,98655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740154632057,0.3257,98656.0,98641.0,0.00015204]
["bitfinex-derivatives","BTCF0:USTF0",1740154632257,0.3608,98642.0,98624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740154632456,0.2027345,98630.0,98629.0,0.2027339]
["bitfinex-derivatives","BTCF0:USTF0",1740154633166,0.24628,98630.0,98629.0,0.2027355]
["bitfinex-derivatives","BTCF0:USTF0",1740154634075,0.2027457,98624.0,98623.0,0.0015209]
["bitfinex-derivatives","BTCF0:USTF0",1740154634257,0.0506851,98627.0,98623.0,0.0015209]
["bitfinex-derivatives","BTCF0:USTF0",1740154634456,0.2027457,98624.0,98623.0,0.0015209]
["bitfinex-derivatives","BTCF0:USTF0",1740154634664,0.2127457,98624.0,98623.0,0.0015209]
["bitfinex-derivatives","BTCF0:USTF0",1740154634857,0.01,98625.0,98623.0,0.0015209]
["bitfinex-derivatives","BTCF0:USTF0",1740154635058,0.25128,98630.0,98623.0,0.0015209]
["bitfinex-derivatives","BTCF0:USTF0",1740154635059,0.25128,98630.0,98629.0,0.2027355]
["bitfinex-derivatives","BTCF0:USTF0",1740154635659,0.24628,98630.0,98629.0,0.2057355]
["bitfinex-derivatives","BTCF0:USTF0",1740154636059,0.24628,98630.0,98629.0,0.21782237]
["bitfinex-derivatives","BTCF0:USTF0",1740154637254,0.24628,98630.0,98629.0,0.21582237]
["bitfinex-derivatives","BTCF0:USTF0",1740154638468,0.24628,98630.0,98629.0,0.21482237]
["bitfinex-derivatives","BTCF0:USTF0",1740154638761,0.24628,98630.0,98629.0,0.21682237]
["bitfinex-derivatives","BTCF0:USTF0",1740154638964,0.4490134,98630.0,98629.0,0.01408687]
["bitfinex-derivatives","BTCF0:USTF0",1740154639164,0.4490134,98630.0,98629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740154639365,0.0506852,98627.0,98605.0,0.050696]
["bitfinex-derivatives","BTCF0:USTF0",1740154639665,0.5635519,98621.0,98603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740154639860,0.5635519,98621.0,98611.0,0.0121416]
["bitfinex-derivatives","BTCF0:USTF0",1740154640066,0.2027592,98618.0,98613.0,0.2027681]
["bitfinex-derivatives","BTCF0:USTF0",1740154640258,0.3608,98621.0,98609.0,0.050694]
["bitfinex-derivatives","BTCF0:USTF0",1740154640466,0.2027588,98618.0,98612.0,0.2027699]
["bitfinex-derivatives","BTCF0:USTF0",1740154640659,0.01,98613.0,98608.0,0.2127769]
["bitfinex-derivatives","BTCF0:USTF0",1740154640859,0.2027813,98607.0,98598.0,0.2896119]
["bitfinex-derivatives","BTCF0:USTF0",1740154641054,0.01,98602.0,98598.0,0.2389125]
["bitfinex-derivatives","BTCF0:USTF0",1740154641261,0.01,98602.0,98600.0,0.00015212]
["bitfinex-derivatives","BTCF0:USTF0",1740154641456,0.563593,98601.0,98600.0,0.00015212]
["bitfinex-derivatives","BTCF0:USTF0",1740154641662,1.457433,98601.0,98600.0,0.00015212]
["bitfinex-derivatives","BTCF0:USTF0",1740154642360,1.24464,98601.0,98583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740154642765,0.202808,98594.0,98593.0,0.2028077]
["bitfinex-derivatives","BTCF0:USTF0",1740154642963,0.2028177,98589.0,98588.0,0.20434122]
["bitfinex-derivatives","BTCF0:USTF0",1740154643158,0.4488177,98589.0,98588.0,0.00152142]
["bitfinex-derivatives","BTCF0:USTF0",1740154643466,0.8096177,98589.0,98588.0,0.00152142]
["bitfinex-derivatives","BTCF0:USTF0",1740154644059,0.82129023,98589.0,98588.0,0.00152142]
["bitfinex-derivatives","BTCF0:USTF0",1740154644460,0.8096177,98589.0,98588.0,0.00152142]
["bitfinex-derivatives","BTCF0:USTF0",1740154644658,0.7996177,98589.0,98588.0,0.20934122]
["bitfinex-derivatives","BTCF0:USTF0",1740154644861,0.8096177,98589.0,98588.0,0.20934122]
["bitfinex-derivatives","BTCF0:USTF0",1740154645257,0.2028024,98598.0,98597.0,0.2027997]
["bitfinex-derivatives","BTCF0:USTF0",1740154645464,0.23424,98598.0,98597.0,0.2027997]
["bitfinex-derivatives","BTCF0:USTF0",1740154645755,0.24424,98598.0,98597.0,0.2027997]
["bitfinex-derivatives","BTCF0:USTF0",1740154645959,0.24424,98598.0,98591.0,0.0607032]
["bitfinex-derivatives","BTCF0:USTF0",1740154646156,0.0607013,98595.0,98590.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740154646362,0.01,98591.0,98588.0,0.00652142]
["bitfinex-derivatives","BTCF0:USTF0",1740154646559,0.2128177,98589.0,98588.0,0.00652142]
["bitfinex-derivatives","BTCF0:USTF0",1740154647468,0.2128177,98589.0,98588.0,0.20434122]
["bitfinex-derivatives","BTCF0:USTF0",1740154647665,0.2128177,98589.0,98588.0,0.00152142]
["bitfinex-derivatives","BTCF0:USTF0",1740154648264,0.2138177,98589.0,98588.0,0.00152142]
["bitfinex-derivatives","BTCF0:USTF0",1740154648763,0.2725,98589.0,98570.0,0.2028531]
["bitfinex-derivatives","BTCF0:USTF0",1740154648965,0.2725,98589.0,98566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740154648966,0.202853,98573.0,98572.0,0.2028486]
["bitfinex-derivatives","BTCF0:USTF0",1740154649164,0.2028568,98571.0,98570.0,0.2028546]
["bitfinex-derivatives","BTCF0:USTF0",1740154649364,0.01,98571.0,98560.0,0.0507192]
["bitfinex-derivatives","BTCF0:USTF0",1740154649564,0.01,98561.0,98559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740154649765,0.2128753,98561.0,98560.0,0.2028774]
["bitfinex-derivatives","BTCF0:USTF0",1740154650071,0.01,98561.0,98560.0,0.2028774]
["bitfinex-derivatives","BTCF0:USTF0",1740154650470,0.00015212,98570.0,98569.0,0.2028589]
["bitfinex-derivatives","BTCF0:USTF0",1740154650767,0.23064,98581.0,98580.0,0.2028362]
["bitfinex-derivatives","BTCF0:USTF0",1740154651365,0.2306,98581.0,98580.0,0.0507088]
["bitfinex-derivatives","BTCF0:USTF0",1740154651568,0.2306,98581.0,98580.0,0.253545]
["bitfinex-derivatives","BTCF0:USTF0",1740154652371,0.2306,98581.0,98580.0,0.255545]
["bitfinex-derivatives","BTCF0:USTF0",1740154652967,0.2306,98581.0,98578.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1740154652968,0.2028383,98579.0,98578.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1740154653159,0.01,98579.0,98566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740154653358,0.2306,98581.0,98571.0,0.20300682]
["bitfinex-derivatives","BTCF0:USTF0",1740154653359,0.01,98572.0,98571.0,0.20300682]
["bitfinex-derivatives","BTCF0:USTF0",1740154653559,0.01,98576.0,98572.0,0.0507131]
["bitfinex-derivatives","BTCF0:USTF0",1740154653763,0.01,98579.0,98578.0,0.2028403]
["bitfinex-derivatives","BTCF0:USTF0",1740154653969,0.2306,98581.0,98580.0,0.2028362]
["bitfinex-derivatives","BTCF0:USTF0",1740154654164,0.00015212,98590.0,98589.0,0.2028177]
["bitfinex-derivatives","BTCF0:USTF0",1740154654362,0.22815212,98590.0,98589.0,0.5636177]
["bitfinex-derivatives","BTCF0:USTF0",1740154654666,0.23815212,98590.0,98589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740154654964,0.23815212,98590.0,98588.0,0.2028198]
["bitfinex-derivatives","BTCF0:USTF0",1740154655168,0.01,98589.0,98588.0,0.2028198]
["bitfinex-derivatives","BTCF0:USTF0",1740154656672,0.0507058,98587.0,98568.0,0.4115149]
["bitfinex-derivatives","BTCF0:USTF0",1740154656876,0.3608,98581.0,98568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740154657176,0.01,98573.0,98572.0,0.2028527]
["bitfinex-derivatives","BTCF0:USTF0",1740154658977,0.013,98573.0,98572.0,0.2028527]
["bitfinex-derivatives","BTCF0:USTF0",1740154659365,0.013,98573.0,98571.0,0.00015212]
["bitfinex-derivatives","BTCF0:USTF0",1740154659569,0.3708,98572.0,98571.0,0.00015212]
["bitfinex-derivatives","BTCF0:USTF0",1740154660567,0.5736527,98572.0,98571.0,0.00015212]
["bitfinex-derivatives","BTCF0:USTF0",1740154661677,0.3708,98572.0,98570.0,0.2028559]
["bitfinex-derivatives","BTCF0:USTF0",1740154661883,0.01,98571.0,98570.0,0.2028568]
["bitfinex-derivatives","BTCF0:USTF0",1740154662181,0.2028582,98570.0,98566.0,0.2028646]
["bitfinex-derivatives","BTCF0:USTF0",1740154662372,0.01,98567.0,98563.0,0.2028707]
["bitfinex-derivatives","BTCF0:USTF0",1740154662580,0.01,98564.0,98559.0,0.0507198]
["bitfinex-derivatives","BTCF0:USTF0",1740154662774,0.22588,98569.0,98568.0,0.2028609]
["bitfinex-derivatives","BTCF0:USTF0",1740154663077,0.23588,98569.0,98568.0,0.2028609]
["bitfinex-derivatives","BTCF0:USTF0",1740154663472,0.23588,98569.0,98558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740154663669,0.01,98559.0,98549.0,0.00152203]
["bitfinex-derivatives","BTCF0:USTF0",1740154663968,0.2128877,98555.0,98549.0,0.00152203]
["bitfinex-derivatives","BTCF0:USTF0",1740154664370,0.4602877,98555.0,98549.0,0.00152203]
["bitfinex-derivatives","BTCF0:USTF0",1740154664579,0.2574,98555.0,98549.0,0.00152203]
["bitfinex-derivatives","BTCF0:USTF0",1740154664777,0.4602877,98555.0,98554.0,0.00415212]
["bitfinex-derivatives","BTCF0:USTF0",1740154667383,0.4662877,98555.0,98554.0,0.00115212]
["bitfinex-derivatives","BTCF0:USTF0",1740154668473,0.4562877,98555.0,98554.0,0.00115212]
["bitfinex-derivatives","BTCF0:USTF0",1740154668778,0.4662877,98555.0,98554.0,0.00115212]
["bitfinex-derivatives","BTCF0:USTF0",1740154669281,0.0507232,98553.0,98525.0,0.0507371]
["bitfinex-derivatives","BTCF0:USTF0",1740154669578,0.01,98535.0,98534.0,0.7996309]
["bitfinex-derivatives","BTCF0:USTF0",1740154669886,0.23584,98535.0,98534.0,0.7996309]
["bitfinex-derivatives","BTCF0:USTF0",1740154670178,0.23584,98535.0,98534.0,0.2029309]
["bitfinex-derivatives","BTCF0:USTF0",1740154670379,0.23584,98535.0,98530.0,0.0507346]
["bitfinex-derivatives","BTCF0:USTF0",1740154670681,0.01,98531.0,98530.0,0.2029392]
["bitfinex-derivatives","BTCF0:USTF0",1740154671978,0.22584,98535.0,98530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740154672181,0.22584,98535.0,98534.0,0.2029309]
["bitfinex-derivatives","BTCF0:USTF0",1740154672384,0.23584,98535.0,98534.0,0.2029309]
["bitfinex-derivatives","BTCF0:USTF0",1740154675485,0.24747232,98535.0,98534.0,0.2029309]
["bitfinex-derivatives","BTCF0:USTF0",1740154675680,0.45040122,98535.0,98534.0,0.2029309]
["bitfinex-derivatives","BTCF0:USTF0",1740154676085,0.45040122,98535.0,98534.0,0.2039309]
["bitfinex-derivatives","BTCF0:USTF0",1740154676387,0.45040122,98535.0,98534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740154676580,0.45040122,98535.0,98534.0,0.2039309]
["bitfinex-derivatives","BTCF0:USTF0",1740154676782,0.45040122,98535.0,98534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740154676980,0.45040122,98535.0,98534.0,0.2039309]
["bitfinex-derivatives","BTCF0:USTF0",1740154677382,0.24747232,98535.0,98534.0,0.2039309]
["bitfinex-derivatives","BTCF0:USTF0",1740154677581,0.45040122,98535.0,98534.0,0.2039309]
["bitfinex-derivatives","BTCF0:USTF0",1740154677783,0.45040122,98535.0,98534.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1740154678478,0.45040122,98535.0,98523.0,0.3088]
["bitfinex-derivatives","BTCF0:USTF0",1740154678479,0.2029515,98524.0,98523.0,0.3088]
["bitfinex-derivatives","BTCF0:USTF0",1740154678677,0.01,98524.0,98523.0,0.5117536]
["bitfinex-derivatives","BTCF0:USTF0",1740154679781,0.01,98524.0,98523.0,0.5167536]
["bitfinex-derivatives","BTCF0:USTF0",1740154679782,0.001,98524.0,98523.0,0.5167536]
["bitfinex-derivatives","BTCF0:USTF0",1740154679981,0.22684,98524.0,98523.0,0.5167536]
["bitfinex-derivatives","BTCF0:USTF0",1740154680690,0.4297915,98524.0,98523.0,0.5167536]
["bitfinex-derivatives","BTCF0:USTF0",1740154681085,0.22684,98524.0,98523.0,0.5167536]
["bitfinex-derivatives","BTCF0:USTF0",1740154681385,0.22584,98524.0,98523.0,0.5117536]
["bitfinex-derivatives","BTCF0:USTF0",1740154681589,0.22684,98524.0,98523.0,0.5117536]
["bitfinex-derivatives","BTCF0:USTF0",1740154682585,0.4297915,98524.0,98523.0,0.5117536]
["bitfinex-derivatives","BTCF0:USTF0",1740154682789,0.22684,98524.0,98523.0,0.5117536]
["bitfinex-derivatives","BTCF0:USTF0",1740154685496,0.4297915,98524.0,98523.0,0.5117536]
["bitfinex-derivatives","BTCF0:USTF0",1740154685695,0.22684,98524.0,98523.0,0.2029536]
["bitfinex-derivatives","BTCF0:USTF0",1740154686195,0.001,98524.0,98523.0,0.2029536]
["bitfinex-derivatives","BTCF0:USTF0",1740154686389,0.3608,98542.0,98522.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740154686614,0.3608,98542.0,98541.0,0.2029165]
["bitfinex-derivatives","BTCF0:USTF0",1740154686802,0.5866,98542.0,98541.0,0.2029165]
["bitfinex-derivatives","BTCF0:USTF0",1740154686989,0.3608,98554.0,98543.0,0.2029124]
["bitfinex-derivatives","BTCF0:USTF0",1740154687189,0.00152265,98557.0,98556.0,0.2028856]
["bitfinex-derivatives","BTCF0:USTF0",1740154687796,0.3608,98565.0,98555.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740154688102,0.2258,98577.0,98565.0,0.2028671]
["bitfinex-derivatives","BTCF0:USTF0",1740154688401,0.4286106,98576.0,98575.0,0.2028465]
["bitfinex-derivatives","BTCF0:USTF0",1740154688696,0.22576,98576.0,98575.0,0.2028465]
["bitfinex-derivatives","BTCF0:USTF0",1740154688895,0.0112741,98577.0,98576.0,0.2028445]
["bitfinex-derivatives","BTCF0:USTF0",1740154689204,0.01,98577.0,98576.0,0.2028445]
["bitfinex-derivatives","BTCF0:USTF0",1740154690191,0.01,98577.0,98576.0,0.2535551]
["bitfinex-derivatives","BTCF0:USTF0",1740154690391,0.22576,98579.0,98578.0,0.2028403]
["bitfinex-derivatives","BTCF0:USTF0",1740154690702,1.08815251,98584.0,98583.0,0.2028301]
["bitfinex-derivatives","BTCF0:USTF0",1740154691001,1.11056,98584.0,98583.0,0.2028301]
["bitfinex-derivatives","BTCF0:USTF0",1740154691197,0.8848,98584.0,98583.0,0.21446691]
["bitfinex-derivatives","BTCF0:USTF0",1740154691401,0.0001522,98585.0,98584.0,0.202828]
["bitfinex-derivatives","BTCF0:USTF0",1740154691594,0.0001522,98585.0,98584.0,0.453828]
["bitfinex-derivatives","BTCF0:USTF0",1740154693003,0.0001522,98585.0,98584.0,0.463828]
["bitfinex-derivatives","BTCF0:USTF0",1740154694496,0.36232209,98596.0,98595.0,0.2028054]
["bitfinex-derivatives","BTCF0:USTF0",1740154694702,0.37232209,98596.0,98595.0,0.2028054]
["bitfinex-derivatives","BTCF0:USTF0",1740154695393,0.36232209,98596.0,98595.0,0.2028054]
["bitfinex-derivatives","BTCF0:USTF0",1740154695595,0.01,98602.0,98601.0,0.202793]
["bitfinex-derivatives","BTCF0:USTF0",1740154695899,0.0001522,98605.0,98604.0,0.2027869]
["bitfinex-derivatives","BTCF0:USTF0",1740154696494,0.0101522,98605.0,98604.0,0.2027869]
["bitfinex-derivatives","BTCF0:USTF0",1740154696708,0.0001522,98605.0,98604.0,0.2027869]
["bitfinex-derivatives","BTCF0:USTF0",1740154697006,0.0101522,98605.0,98604.0,0.2027869]
["bitfinex-derivatives","BTCF0:USTF0",1740154697195,0.0001522,98605.0,98604.0,0.2027869]
["bitfinex-derivatives","BTCF0:USTF0",1740154697695,0.3608,98629.0,98628.0,0.2027375]
["bitfinex-derivatives","BTCF0:USTF0",1740154700003,0.3678,98629.0,98628.0,0.2027375]
["bitfinex-derivatives","BTCF0:USTF0",1740154700397,0.3678,98629.0,98628.0,0.21399817]
["bitfinex-derivatives","BTCF0:USTF0",1740154700797,0.3678,98629.0,98626.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740154701001,0.202754,98620.0,98609.0,0.050694]
["bitfinex-derivatives","BTCF0:USTF0",1740154701202,0.212754,98620.0,98619.0,0.20290811]
["bitfinex-derivatives","BTCF0:USTF0",1740154701503,0.01,98620.0,98619.0,0.20290811]
["bitfinex-derivatives","BTCF0:USTF0",1740154702096,0.2689,98626.0,98625.0,0.2027437]
["bitfinex-derivatives","BTCF0:USTF0",1740154702400,0.2789,98626.0,98625.0,0.2027437]
["bitfinex-derivatives","BTCF0:USTF0",1740154703189,0.2789,98626.0,98619.0,0.00015211]
["bitfinex-derivatives","BTCF0:USTF0",1740154703392,0.2027457,98625.0,98624.0,0.2027437]
["bitfinex-derivatives","BTCF0:USTF0",1740154703596,0.2027462,98624.0,98619.0,0.05084091]
["bitfinex-derivatives","BTCF0:USTF0",1740154703899,0.212754,98620.0,98619.0,0.00015211]
["bitfinex-derivatives","BTCF0:USTF0",1740154704398,0.3708,98620.0,98605.0,0.2647]
["bitfinex-derivatives","BTCF0:USTF0",1740154704602,0.3608,98620.0,98619.0,0.202756]
["bitfinex-derivatives","BTCF0:USTF0",1740154704805,0.3708,98620.0,98619.0,0.202756]
["bitfinex-derivatives","BTCF0:USTF0",1740154705301,0.573554,98620.0,98619.0,0.202756]
["bitfinex-derivatives","BTCF0:USTF0",1740154705906,0.3708,98620.0,98610.0,0.00015211]
["bitfinex-derivatives","BTCF0:USTF0",1740154706100,0.3608,98620.0,98610.0,0.00015211]
["bitfinex-derivatives","BTCF0:USTF0",1740154706298,0.3608,98620.0,98619.0,0.202756]
["bitfinex-derivatives","BTCF0:USTF0",1740154706498,0.3608,98620.0,98619.0,0.212756]
["bitfinex-derivatives","BTCF0:USTF0",1740154706707,0.3678,98620.0,98619.0,0.212756]
["bitfinex-derivatives","BTCF0:USTF0",1740154707204,0.007,98620.0,98619.0,0.212756]
["bitfinex-derivatives","BTCF0:USTF0",1740154707593,0.5442,98633.0,98632.0,0.2027293]
["bitfinex-derivatives","BTCF0:USTF0",1740154707799,0.2789,98640.0,98633.0,0.2027272]
["bitfinex-derivatives","BTCF0:USTF0",1740154707994,0.2789,98640.0,98628.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740154707995,0.2789,98640.0,98637.0,0.202719]
["bitfinex-derivatives","BTCF0:USTF0",1740154708195,0.01191573,98638.0,98637.0,0.202719]
["bitfinex-derivatives","BTCF0:USTF0",1740154708509,0.20286911,98638.0,98637.0,0.202719]
["bitfinex-derivatives","BTCF0:USTF0",1740154709110,0.00015211,98638.0,98637.0,0.202719]
["bitfinex-derivatives","BTCF0:USTF0",1740154709497,0.3608,98649.0,98648.0,0.2026964]
["bitfinex-derivatives","BTCF0:USTF0",1740154709806,0.3608,98669.0,98663.0,0.2026656]
["bitfinex-derivatives","BTCF0:USTF0",1740154710006,0.0128796,98664.0,98663.0,0.2026656]
["bitfinex-derivatives","BTCF0:USTF0",1740154710807,0.00152119,98664.0,98663.0,0.2026656]
["bitfinex-derivatives","BTCF0:USTF0",1740154711304,0.00252119,98664.0,98663.0,0.2036656]
["bitfinex-derivatives","BTCF0:USTF0",1740154711516,0.001,98664.0,98663.0,0.2036656]
["bitfinex-derivatives","BTCF0:USTF0",1740154711806,0.00015203,98673.0,98672.0,0.2026471]
["bitfinex-derivatives","BTCF0:USTF0",1740154713807,0.00615203,98673.0,98672.0,0.2036471]
["bitfinex-derivatives","BTCF0:USTF0",1740154715609,0.00615203,98673.0,98672.0,0.2136471]
["bitfinex-derivatives","BTCF0:USTF0",1740154716712,0.00615203,98673.0,98672.0,0.22948916]
["bitfinex-derivatives","BTCF0:USTF0",1740154717714,0.00615203,98673.0,98672.0,0.28652018]
["bitfinex-derivatives","BTCF0:USTF0",1740154717909,0.00615203,98673.0,98672.0,0.29919372]
["bitfinex-derivatives","BTCF0:USTF0",1740154718314,0.00615203,98673.0,98672.0,0.28652018]
["bitfinex-derivatives","BTCF0:USTF0",1740154718511,0.22532,98686.0,98684.0,0.2026204]
["bitfinex-derivatives","BTCF0:USTF0",1740154718711,0.01176041,98689.0,98688.0,0.050653]
["bitfinex-derivatives","BTCF0:USTF0",1740154718915,0.2532493,98697.0,98694.0,0.0506489]
["bitfinex-derivatives","BTCF0:USTF0",1740154719107,0.2532493,98697.0,98696.0,0.2025917]
["bitfinex-derivatives","BTCF0:USTF0",1740154719310,0.2532493,98697.0,98696.0,0.21843376]
["bitfinex-derivatives","BTCF0:USTF0",1740154720111,0.2532493,98697.0,98696.0,0.04118609]
["bitfinex-derivatives","BTCF0:USTF0",1740154720509,0.2532493,98697.0,98696.0,0.24378389]
["bitfinex-derivatives","BTCF0:USTF0",1740154720703,0.2532493,98697.0,98696.0,0.21843986]
["bitfinex-derivatives","BTCF0:USTF0",1740154720903,0.26482512,98697.0,98696.0,0.02748018]
["bitfinex-derivatives","BTCF0:USTF0",1740154721102,0.26482512,98697.0,98696.0,0.21843986]
["bitfinex-derivatives","BTCF0:USTF0",1740154721307,0.26482512,98697.0,98696.0,0.01684206]
["bitfinex-derivatives","BTCF0:USTF0",1740154721709,0.26482512,98697.0,98696.0,0.0421866]
["bitfinex-derivatives","BTCF0:USTF0",1740154721913,0.26482512,98697.0,98696.0,0.2447844]
["bitfinex-derivatives","BTCF0:USTF0",1740154722311,0.01157582,98697.0,98696.0,0.2447844]
["bitfinex-derivatives","BTCF0:USTF0",1740154722505,0.1,98700.0,98699.0,0.2025917]
["bitfinex-derivatives","BTCF0:USTF0",1740154722704,0.3025896,98700.0,98699.0,0.2754587]
["bitfinex-derivatives","BTCF0:USTF0",1740154722919,0.1,98700.0,98699.0,0.27545579]
["bitfinex-derivatives","BTCF0:USTF0",1740154723414,0.12150326,98700.0,98699.0,0.28812769]
["bitfinex-derivatives","BTCF0:USTF0",1740154723616,0.32409286,98700.0,98699.0,0.08553599]
["bitfinex-derivatives","BTCF0:USTF0",1740154723813,0.32409286,98700.0,98699.0,0.28812769]
["bitfinex-derivatives","BTCF0:USTF0",1740154724013,0.32409286,98700.0,98699.0,0.28912769]
["bitfinex-derivatives","BTCF0:USTF0",1740154724211,0.12150326,98700.0,98699.0,0.28912769]
["bitfinex-derivatives","BTCF0:USTF0",1740154724611,0.0986943,98700.0,98699.0,0.27645579]
["bitfinex-derivatives","BTCF0:USTF0",1740154724812,0.3012839,98700.0,98699.0,0.27645579]
["bitfinex-derivatives","BTCF0:USTF0",1740154725315,0.2912839,98700.0,98699.0,0.27645579]
["bitfinex-derivatives","BTCF0:USTF0",1740154725514,0.28978064,98700.0,98699.0,0.27645579]
["bitfinex-derivatives","BTCF0:USTF0",1740154726615,0.28978064,98700.0,98699.0,0.2035917]
["bitfinex-derivatives","BTCF0:USTF0",1740154726917,0.07719104,98700.0,98699.0,0.23210271]
["bitfinex-derivatives","BTCF0:USTF0",1740154727125,0.07719104,98700.0,98699.0,0.23210238]
["bitfinex-derivatives","BTCF0:USTF0",1740154727310,0.00015203,98706.0,98699.0,0.03951068]
["bitfinex-derivatives","BTCF0:USTF0",1740154727515,1e-08,98706.0,98705.0,0.2125794]
["bitfinex-derivatives","BTCF0:USTF0",1740154727816,1e-08,98706.0,98705.0,0.31837885]
["bitfinex-derivatives","BTCF0:USTF0",1740154728418,1e-08,98706.0,98705.0,0.61837885]
["bitfinex-derivatives","BTCF0:USTF0",1740154728612,1e-08,98706.0,98705.0,0.33420778]
["bitfinex-derivatives","BTCF0:USTF0",1740154729014,1e-08,98706.0,98705.0,0.32420778]
["bitfinex-derivatives","BTCF0:USTF0",1740154729321,0.2025773,98706.0,98705.0,0.32420478]
["bitfinex-derivatives","BTCF0:USTF0",1740154729514,0.3608,98719.0,98705.0,0.10135985]
["bitfinex-derivatives","BTCF0:USTF0",1740154729820,0.2025642,98713.0,98712.0,0.2025578]
["bitfinex-derivatives","BTCF0:USTF0",1740154730018,0.0506392,98716.0,98712.0,0.08552587]
["bitfinex-derivatives","BTCF0:USTF0",1740154730217,0.2025609,98714.0,98713.0,0.28808877]
["bitfinex-derivatives","BTCF0:USTF0",1740154730418,0.2025609,98714.0,98713.0,0.07285603]
["bitfinex-derivatives","BTCF0:USTF0",1740154730610,0.2532011,98714.0,98713.0,0.04117708]
["bitfinex-derivatives","BTCF0:USTF0",1740154730815,0.2025609,98714.0,98713.0,0.04117708]
["bitfinex-derivatives","BTCF0:USTF0",1740154731419,0.2025547,98717.0,98716.0,0.2025547]
["bitfinex-derivatives","BTCF0:USTF0",1740154731818,1.08647311,98718.0,98717.0,0.2025547]
["bitfinex-derivatives","BTCF0:USTF0",1740154732119,0.88336,98718.0,98717.0,0.2025547]
["bitfinex-derivatives","BTCF0:USTF0",1740154732320,0.88336,98718.0,98717.0,0.23106109]
["bitfinex-derivatives","BTCF0:USTF0",1740154732711,1.0859127,98718.0,98717.0,0.21522421]
["bitfinex-derivatives","BTCF0:USTF0",1740154733117,1.0859127,98718.0,98717.0,0.01266951]
["bitfinex-derivatives","BTCF0:USTF0",1740154733316,0.2025609,98714.0,98713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740154733516,0.0506427,98710.0,98687.0,0.0506536]
["bitfinex-derivatives","BTCF0:USTF0",1740154733718,0.0506427,98710.0,98702.0,0.01141967]
["bitfinex-derivatives","BTCF0:USTF0",1740154734022,0.5633732,98708.0,98694.0,0.41145]
["bitfinex-derivatives","BTCF0:USTF0",1740154734212,0.5633732,98708.0,98704.0,0.35690442]
["bitfinex-derivatives","BTCF0:USTF0",1740154734521,0.46187859,98708.0,98705.0,0.2025785]
["bitfinex-derivatives","BTCF0:USTF0",1740154734718,0.46187859,98708.0,98704.0,0.35690442]
["bitfinex-derivatives","BTCF0:USTF0",1740154735216,0.46187859,98708.0,98707.0,0.00115195]
["bitfinex-derivatives","BTCF0:USTF0",1740154735417,0.2025794,98705.0,98704.0,0.55933537]
["bitfinex-derivatives","BTCF0:USTF0",1740154735613,0.2025773,98706.0,98705.0,0.2025752]
["bitfinex-derivatives","BTCF0:USTF0",1740154735822,0.27112644,98708.0,98704.0,0.0506453]
["bitfinex-derivatives","BTCF0:USTF0",1740154736016,0.27112644,98708.0,98700.0,0.23628495]
["bitfinex-derivatives","BTCF0:USTF0",1740154736017,0.2025876,98701.0,98700.0,0.23628495]
["bitfinex-derivatives","BTCF0:USTF0",1740154736525,0.4276664,98702.0,98701.0,0.2025876]
["bitfinex-derivatives","BTCF0:USTF0",1740154736724,0.01220315,98702.0,98701.0,0.2025876]
["bitfinex-derivatives","BTCF0:USTF0",1740154737024,0.3608,98713.0,98707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740154737223,0.0506305,98733.0,98714.0,0.0506401]
["bitfinex-derivatives","BTCF0:USTF0",1740154737520,0.2025595,98715.0,98712.0,0.0506411]
["bitfinex-derivatives","BTCF0:USTF0",1740154737726,0.0506386,98717.0,98707.0,0.0506433]
["bitfinex-derivatives","BTCF0:USTF0",1740154737919,0.01155894,98717.0,98716.0,0.2025563]
["bitfinex-derivatives","BTCF0:USTF0",1740154738118,0.4114363,98722.0,98716.0,0.2025563]
["bitfinex-derivatives","BTCF0:USTF0",1740154738317,0.3608,98722.0,98704.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740154738615,0.3608,98722.0,98719.0,0.2025487]
["bitfinex-derivatives","BTCF0:USTF0",1740154738822,0.3608,98722.0,98718.0,0.0506381]
["bitfinex-derivatives","BTCF0:USTF0",1740154739015,0.3608,98722.0,98714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740154739325,0.2025588,98715.0,98714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740154739820,0.01,98715.0,98714.0,0.2035609]
["bitfinex-derivatives","BTCF0:USTF0",1740154740520,0.01,98715.0,98714.0,0.02027225]
["bitfinex-derivatives","BTCF0:USTF0",1740154740825,0.01,98715.0,98714.0,0.22283315]
["bitfinex-derivatives","BTCF0:USTF0",1740154741121,0.59829294,98722.0,98721.0,0.2025465]
["bitfinex-derivatives","BTCF0:USTF0",1740154741313,0.3618,98722.0,98721.0,0.22281875]
["bitfinex-derivatives","BTCF0:USTF0",1740154741517,0.3608,98723.0,98722.0,0.2025445]
["bitfinex-derivatives","BTCF0:USTF0",1740154741826,0.3721353,98723.0,98722.0,0.2025445]
["bitfinex-derivatives","BTCF0:USTF0",1740154742026,0.3708,98723.0,98722.0,0.2025445]
["bitfinex-derivatives","BTCF0:USTF0",1740154742418,0.01,98723.0,98722.0,0.2025445]
["bitfinex-derivatives","BTCF0:USTF0",1740154742720,0.2025154,98737.0,98736.0,0.2025131]
["bitfinex-derivatives","BTCF0:USTF0",1740154742925,0.2025157,98737.0,98736.0,0.2531401]
["bitfinex-derivatives","BTCF0:USTF0",1740154743120,0.22536,98740.0,98728.0,0.050633]
["bitfinex-derivatives","BTCF0:USTF0",1740154743312,0.22536,98740.0,98723.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740154743513,1.24460001,98744.0,98727.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740154743822,0.88328,98744.0,98743.0,0.2025014]
["bitfinex-derivatives","BTCF0:USTF0",1740154745226,0.88328,98744.0,98743.0,0.21516794]
["bitfinex-derivatives","BTCF0:USTF0",1740154745524,1.0857793,98744.0,98743.0,0.21516794]
["bitfinex-derivatives","BTCF0:USTF0",1740154745723,0.88328,98744.0,98743.0,0.21516794]
["bitfinex-derivatives","BTCF0:USTF0",1740154746026,1.0857793,98744.0,98743.0,0.21516794]
["bitfinex-derivatives","BTCF0:USTF0",1740154746222,0.88328,98744.0,98743.0,0.21516794]
["bitfinex-derivatives","BTCF0:USTF0",1740154746821,1.0857793,98744.0,98743.0,0.21516794]
["bitfinex-derivatives","BTCF0:USTF0",1740154747319,1.0857793,98744.0,98743.0,0.01266654]
["bitfinex-derivatives","BTCF0:USTF0",1740154747525,1.0867793,98744.0,98743.0,0.21616794]
["bitfinex-derivatives","BTCF0:USTF0",1740154747827,1.0867793,98744.0,98743.0,0.01366654]
["bitfinex-derivatives","BTCF0:USTF0",1740154748517,0.2025178,98735.0,98734.0,0.00015195]
["bitfinex-derivatives","BTCF0:USTF0",1740154748718,0.2025527,98719.0,98718.0,0.2025481]
["bitfinex-derivatives","BTCF0:USTF0",1740154749218,0.2025527,98718.0,98641.0,0.03547142]
["bitfinex-derivatives","BTCF0:USTF0",1740154749418,0.2025527,98718.0,98691.0,0.0506519]
["bitfinex-derivatives","BTCF0:USTF0",1740154749624,0.2025527,98718.0,98709.0,0.37231958]
["bitfinex-derivatives","BTCF0:USTF0",1740154749819,0.2025527,98718.0,98712.0,0.050641]
["bitfinex-derivatives","BTCF0:USTF0",1740154750121,0.21372194,98718.0,98709.0,0.36231958]
["bitfinex-derivatives","BTCF0:USTF0",1740154750315,0.2025527,98718.0,98717.0,0.43883965]
["bitfinex-derivatives","BTCF0:USTF0",1740154750515,0.5633527,98718.0,98717.0,0.23628495]
["bitfinex-derivatives","BTCF0:USTF0",1740154750722,0.3608,98718.0,98709.0,0.05216198]
["bitfinex-derivatives","BTCF0:USTF0",1740154750921,0.0506403,98714.0,98710.0,0.0506422]
["bitfinex-derivatives","BTCF0:USTF0",1740154751124,0.5633527,98718.0,98717.0,0.2025547]
["bitfinex-derivatives","BTCF0:USTF0",1740154751423,0.2532078,98714.0,98713.0,0.2025608]
["bitfinex-derivatives","BTCF0:USTF0",1740154751628,0.3608,98718.0,98717.0,0.2025547]
["bitfinex-derivatives","BTCF0:USTF0",1740154751629,0.3628,98718.0,98717.0,0.2025547]
["bitfinex-derivatives","BTCF0:USTF0",1740154751924,0.002,98718.0,98717.0,0.2025547]
["bitfinex-derivatives","BTCF0:USTF0",1740154752315,0.002,98718.0,98717.0,0.58456447]
["bitfinex-derivatives","BTCF0:USTF0",1740154752521,0.22504,98734.0,98717.0,0.38200977]
["bitfinex-derivatives","BTCF0:USTF0",1740154752721,0.2025254,98733.0,98732.0,0.2025219]
["bitfinex-derivatives","BTCF0:USTF0",1740154752924,0.22504,98734.0,98733.0,0.2025219]
["bitfinex-derivatives","BTCF0:USTF0",1740154753732,0.22504,98734.0,98733.0,0.22365517]
["bitfinex-derivatives","BTCF0:USTF0",1740154753925,0.00015195,98743.0,98742.0,0.2025034]
["bitfinex-derivatives","BTCF0:USTF0",1740154754327,0.20265335,98743.0,98742.0,0.2025034]
["bitfinex-derivatives","BTCF0:USTF0",1740154754627,0.00015195,98743.0,98742.0,0.2025034]
["bitfinex-derivatives","BTCF0:USTF0",1740154754823,0.00015195,98743.0,98742.0,0.9467034]
["bitfinex-derivatives","BTCF0:USTF0",1740154755230,0.20265335,98743.0,98742.0,0.9467034]
["bitfinex-derivatives","BTCF0:USTF0",1740154755625,0.20265335,98743.0,98742.0,0.7442]
["bitfinex-derivatives","BTCF0:USTF0",1740154755833,0.20265335,98743.0,98742.0,0.9467034]
["bitfinex-derivatives","BTCF0:USTF0",1740154756130,0.00015195,98743.0,98742.0,0.9467034]
["bitfinex-derivatives","BTCF0:USTF0",1740154756829,0.20265335,98743.0,98742.0,0.7442]
["bitfinex-derivatives","BTCF0:USTF0",1740154757531,0.20265335,98743.0,98742.0,0.7452]
["bitfinex-derivatives","BTCF0:USTF0",1740154758724,0.01015195,98743.0,98742.0,0.7452]
["bitfinex-derivatives","BTCF0:USTF0",1740154758923,0.23515195,98743.0,98742.0,0.9477034]
["bitfinex-derivatives","BTCF0:USTF0",1740154759431,0.43765335,98743.0,98742.0,0.9477034]
["bitfinex-derivatives","BTCF0:USTF0",1740154760229,0.22515195,98743.0,98742.0,0.9477034]
["bitfinex-derivatives","BTCF0:USTF0",1740154760432,0.43765335,98743.0,98742.0,0.96036925]
["bitfinex-derivatives","BTCF0:USTF0",1740154761932,0.23515195,98743.0,98742.0,0.96036925]
["bitfinex-derivatives","BTCF0:USTF0",1740154762129,0.43765335,98743.0,98742.0,0.96036925]
["bitfinex-derivatives","BTCF0:USTF0",1740154762633,0.43765335,98743.0,98742.0,0.75786585]
["bitfinex-derivatives","BTCF0:USTF0",1740154763335,0.44765335,98743.0,98742.0,0.75786585]
["bitfinex-derivatives","BTCF0:USTF0",1740154763538,0.44765335,98743.0,98742.0,0.7452]
["bitfinex-derivatives","BTCF0:USTF0",1740154764629,0.24515195,98743.0,98726.0,0.23724209]
["bitfinex-derivatives","BTCF0:USTF0",1740154764829,0.2025342,98727.0,98726.0,0.23724209]
["bitfinex-derivatives","BTCF0:USTF0",1740154765039,0.2125342,98727.0,98726.0,0.23724209]
["bitfinex-derivatives","BTCF0:USTF0",1740154765233,0.2125342,98727.0,98726.0,0.24991131]
["bitfinex-derivatives","BTCF0:USTF0",1740154765433,0.2225342,98727.0,98726.0,0.1696734]
["bitfinex-derivatives","BTCF0:USTF0",1740154765933,0.2225342,98727.0,98726.0,0.06185132]
["bitfinex-derivatives","BTCF0:USTF0",1740154766135,0.2025465,98721.0,98720.0,0.25181946]
["bitfinex-derivatives","BTCF0:USTF0",1740154766329,0.8083465,98721.0,98720.0,0.25181946]
["bitfinex-derivatives","BTCF0:USTF0",1740154766835,1.1083465,98721.0,98720.0,0.25181946]
["bitfinex-derivatives","BTCF0:USTF0",1740154767041,0.9058,98721.0,98688.0,0.29749143]
["bitfinex-derivatives","BTCF0:USTF0",1740154767230,0.2026081,98691.0,98690.0,0.01267213]
["bitfinex-derivatives","BTCF0:USTF0",1740154767538,0.4375681,98691.0,98690.0,0.01267213]
["bitfinex-derivatives","BTCF0:USTF0",1740154768035,0.4375681,98691.0,98690.0,0.77017213]
["bitfinex-derivatives","BTCF0:USTF0",1740154768933,0.44879722,98691.0,98690.0,0.7575]
["bitfinex-derivatives","BTCF0:USTF0",1740154769143,0.75879722,98691.0,98690.0,0.7575]
["bitfinex-derivatives","BTCF0:USTF0",1740154769928,0.76179722,98691.0,98690.0,0.7575]
["bitfinex-derivatives","BTCF0:USTF0",1740154770131,0.46179722,98691.0,98690.0,0.7575]
["bitfinex-derivatives","BTCF0:USTF0",1740154771333,0.76179722,98691.0,98681.0,0.00015195]
["bitfinex-derivatives","BTCF0:USTF0",1740154771647,0.76179722,98691.0,98625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740154771648,0.2027108,98641.0,98640.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1740154771833,0.225,98644.0,98643.0,0.19617143]
["bitfinex-derivatives","BTCF0:USTF0",1740154772136,0.2027231,98635.0,98634.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1740154772333,0.2127231,98635.0,98634.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1740154772934,0.2127231,98635.0,98625.0,0.00015207]
["bitfinex-derivatives","BTCF0:USTF0",1740154772935,0.2027416,98626.0,98625.0,0.00015207]
["bitfinex-derivatives","BTCF0:USTF0",1740154773235,0.2127416,98626.0,98625.0,0.00015207]
["bitfinex-derivatives","BTCF0:USTF0",1740154774228,0.3927416,98626.0,98625.0,0.00015207]
["bitfinex-derivatives","BTCF0:USTF0",1740154774435,0.2027581,98618.0,98614.0,0.42649725]
["bitfinex-derivatives","BTCF0:USTF0",1740154774740,1.6818381,98618.0,98614.0,0.42649725]
["bitfinex-derivatives","BTCF0:USTF0",1740154775129,0.2027642,98615.0,98614.0,0.42649725]
["bitfinex-derivatives","BTCF0:USTF0",1740154775330,0.2127642,98615.0,98614.0,0.42649725]
["bitfinex-derivatives","BTCF0:USTF0",1740154775531,1.10884001,98618.0,98617.0,0.2027601]
["bitfinex-derivatives","BTCF0:USTF0",1740154775737,1.47908,98618.0,98617.0,0.29749143]
["bitfinex-derivatives","BTCF0:USTF0",1740154776133,1.47908,98618.0,98605.0,0.00015207]
["bitfinex-derivatives","BTCF0:USTF0",1740154776335,0.3608,98607.0,98606.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1740154776534,0.3608,98607.0,98606.0,0.4914027]
["bitfinex-derivatives","BTCF0:USTF0",1740154776535,0.01,98607.0,98606.0,0.4914027]
["bitfinex-derivatives","BTCF0:USTF0",1740154776736,1.10828,98618.0,98617.0,0.2027601]
["bitfinex-derivatives","BTCF0:USTF0",1740154777035,1.10828,98618.0,98617.0,0.29749143]
["bitfinex-derivatives","BTCF0:USTF0",1740154777036,1.11828,98618.0,98617.0,0.29749143]
["bitfinex-derivatives","BTCF0:USTF0",1740154777435,1.11928,98618.0,98617.0,0.50025153]
["bitfinex-derivatives","BTCF0:USTF0",1740154777634,1.11928,98618.0,98617.0,0.29749143]
["bitfinex-derivatives","BTCF0:USTF0",1740154777829,1.11928,98618.0,98617.0,0.50025153]
["bitfinex-derivatives","BTCF0:USTF0",1740154778838,0.00015207,98627.0,98617.0,0.29749143]
["bitfinex-derivatives","BTCF0:USTF0",1740154779036,0.00015207,98627.0,98626.0,0.50023303]
["bitfinex-derivatives","BTCF0:USTF0",1740154779236,0.01015207,98627.0,98626.0,0.50023303]
["bitfinex-derivatives","BTCF0:USTF0",1740154779437,0.01015207,98627.0,98610.0,0.0506935]
["bitfinex-derivatives","BTCF0:USTF0",1740154779642,0.00015207,98627.0,98619.0,0.19617143]
["bitfinex-derivatives","BTCF0:USTF0",1740154779942,0.01,98620.0,98618.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1740154780150,0.00115207,98627.0,98626.0,0.2027416]
["bitfinex-derivatives","BTCF0:USTF0",1740154780340,0.00115207,98627.0,98625.0,0.19617143]
["bitfinex-derivatives","BTCF0:USTF0",1740154780645,0.00115207,98627.0,98617.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740154780646,0.00115207,98627.0,98626.0,0.50023303]
["bitfinex-derivatives","BTCF0:USTF0",1740154780836,0.00115207,98627.0,98626.0,0.39891303]
["bitfinex-derivatives","BTCF0:USTF0",1740154781037,0.00115207,98627.0,98626.0,0.3040616]
["bitfinex-derivatives","BTCF0:USTF0",1740154781338,0.00115207,98627.0,98626.0,0.50023303]
["bitfinex-derivatives","BTCF0:USTF0",1740154781539,0.01015207,98627.0,98626.0,0.50023303]
["bitfinex-derivatives","BTCF0:USTF0",1740154783341,0.01315207,98627.0,98626.0,0.29749143]
["bitfinex-derivatives","BTCF0:USTF0",1740154783739,0.21589167,98627.0,98626.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1740154783941,0.06083717,98627.0,98621.0,0.2027509]
["bitfinex-derivatives","BTCF0:USTF0",1740154784140,0.00515207,98627.0,98626.0,0.2027416]
["bitfinex-derivatives","BTCF0:USTF0",1740154784333,0.60111207,98627.0,98626.0,0.50023303]
["bitfinex-derivatives","BTCF0:USTF0",1740154784537,0.59111207,98627.0,98626.0,0.50023303]
["bitfinex-derivatives","BTCF0:USTF0",1740154784737,0.59111207,98627.0,98626.0,0.29749143]
["bitfinex-derivatives","BTCF0:USTF0",1740154784942,0.59111207,98627.0,98626.0,0.50023303]
["bitfinex-derivatives","BTCF0:USTF0",1740154785138,0.59111207,98627.0,98626.0,0.29749143]
["bitfinex-derivatives","BTCF0:USTF0",1740154785338,0.59111207,98627.0,98626.0,0.50023303]
["bitfinex-derivatives","BTCF0:USTF0",1740154785546,0.79385167,98627.0,98626.0,0.29749143]
["bitfinex-derivatives","BTCF0:USTF0",1740154785746,0.59111207,98627.0,98626.0,0.29749143]
["bitfinex-derivatives","BTCF0:USTF0",1740154786049,0.59111207,98627.0,98626.0,0.50023303]
["bitfinex-derivatives","BTCF0:USTF0",1740154786241,0.59111207,98627.0,98613.0,0.2027668]
["bitfinex-derivatives","BTCF0:USTF0",1740154786544,0.59111207,98627.0,98621.0,0.19617143]
["bitfinex-derivatives","BTCF0:USTF0",1740154786739,0.2027457,98624.0,98623.0,0.19617143]
["bitfinex-derivatives","BTCF0:USTF0",1740154787138,0.2027457,98624.0,98623.0,0.29749143]
["bitfinex-derivatives","BTCF0:USTF0",1740154787834,0.2067457,98624.0,98623.0,0.28349143]
["bitfinex-derivatives","BTCF0:USTF0",1740154788036,0.0506873,98623.0,98607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740154788241,0.2027683,98613.0,98612.0,0.18217143]
["bitfinex-derivatives","BTCF0:USTF0",1740154788441,0.0506916,98614.0,98611.0,0.18217143]
["bitfinex-derivatives","BTCF0:USTF0",1740154788641,0.2027827,98606.0,98581.0,0.050708]
["bitfinex-derivatives","BTCF0:USTF0",1740154788845,0.2027827,98606.0,98605.0,0.10147207]
["bitfinex-derivatives","BTCF0:USTF0",1740154789045,0.4279427,98606.0,98605.0,0.10147207]
["bitfinex-derivatives","BTCF0:USTF0",1740154789349,0.4279427,98606.0,98605.0,0.30425687]
["bitfinex-derivatives","BTCF0:USTF0",1740154789350,0.22516,98606.0,98605.0,0.30425687]
["bitfinex-derivatives","BTCF0:USTF0",1740154789546,0.22516,98606.0,98605.0,0.4864283]
["bitfinex-derivatives","BTCF0:USTF0",1740154789847,0.3608,98607.0,98606.0,0.2027827]
["bitfinex-derivatives","BTCF0:USTF0",1740154790047,0.3608,98616.0,98615.0,0.2027642]
["bitfinex-derivatives","BTCF0:USTF0",1740154790249,0.3608,98616.0,98615.0,0.38493563]
["bitfinex-derivatives","BTCF0:USTF0",1740154790438,0.3608,98616.0,98615.0,0.48625563]
["bitfinex-derivatives","BTCF0:USTF0",1740154791641,0.3618,98616.0,98615.0,0.48625563]
["bitfinex-derivatives","BTCF0:USTF0",1740154792746,0.5645622,98616.0,98615.0,0.48625563]
["bitfinex-derivatives","BTCF0:USTF0",1740154793343,0.5645622,98616.0,98615.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1740154793543,0.5635622,98616.0,98615.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1740154793846,0.5645622,98616.0,98615.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1740154794240,0.3618,98616.0,98605.0,0.00015207]
["bitfinex-derivatives","BTCF0:USTF0",1740154794448,0.2027807,98607.0,98606.0,0.11400432]
["bitfinex-derivatives","BTCF0:USTF0",1740154794649,0.2027807,98607.0,98606.0,0.1298599]
["bitfinex-derivatives","BTCF0:USTF0",1740154794950,0.2127807,98607.0,98606.0,0.3199582]
["bitfinex-derivatives","BTCF0:USTF0",1740154795147,0.2027827,98606.0,98605.0,0.00015207]
["bitfinex-derivatives","BTCF0:USTF0",1740154795347,0.202793,98601.0,98600.0,0.09915206]
["bitfinex-derivatives","BTCF0:USTF0",1740154795538,0.2028403,98578.0,98577.0,0.01128225]
["bitfinex-derivatives","BTCF0:USTF0",1740154795742,0.7988003,98578.0,98577.0,0.02396946]
["bitfinex-derivatives","BTCF0:USTF0",1740154795943,0.59596,98578.0,98573.0,0.01555193]
["bitfinex-derivatives","BTCF0:USTF0",1740154796241,0.2128486,98574.0,98573.0,0.01555193]
["bitfinex-derivatives","BTCF0:USTF0",1740154797053,0.2128486,98574.0,98573.0,0.04124092]
["bitfinex-derivatives","BTCF0:USTF0",1740154797346,0.01143879,98576.0,98573.0,0.14256092]
["bitfinex-derivatives","BTCF0:USTF0",1740154797555,0.2028465,98575.0,98574.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1740154797744,0.2128465,98575.0,98574.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1740154798555,0.01,98575.0,98574.0,0.11718189]
["bitfinex-derivatives","BTCF0:USTF0",1740154798851,0.2128465,98575.0,98574.0,0.11718189]
["bitfinex-derivatives","BTCF0:USTF0",1740154799249,0.2128465,98575.0,98574.0,0.14256078]
["bitfinex-derivatives","BTCF0:USTF0",1740154799953,0.2128465,98575.0,98574.0,0.11718189]
["bitfinex-derivatives","BTCF0:USTF0",1740154800146,0.01,98575.0,98574.0,0.32003049]
["bitfinex-derivatives","BTCF0:USTF0",1740154800349,0.22516,98578.0,98577.0,0.2028424]
["bitfinex-derivatives","BTCF0:USTF0",1740154800646,0.2252,98579.0,98577.0,0.29617912]
["bitfinex-derivatives","BTCF0:USTF0",1740154800955,0.2252,98579.0,98578.0,0.11400769]
["bitfinex-derivatives","BTCF0:USTF0",1740154801253,0.2352,98579.0,98578.0,0.29617912]
["bitfinex-derivatives","BTCF0:USTF0",1740154801454,0.4380383,98579.0,98578.0,0.01268769]
["bitfinex-derivatives","BTCF0:USTF0",1740154801643,0.4380383,98579.0,98578.0,0.05392718]
["bitfinex-derivatives","BTCF0:USTF0",1740154802254,0.2352,98579.0,98578.0,0.05392718]
["bitfinex-derivatives","BTCF0:USTF0",1740154802756,0.4380383,98579.0,98578.0,0.05392718]
["bitfinex-derivatives","BTCF0:USTF0",1740154803855,0.2352,98579.0,98578.0,0.05392835]
["bitfinex-derivatives","BTCF0:USTF0",1740154804061,0.2252,98579.0,98578.0,0.34739979]
["bitfinex-derivatives","BTCF0:USTF0",1740154804254,0.2352,98579.0,98578.0,0.34739979]
["bitfinex-derivatives","BTCF0:USTF0",1740154804451,0.4380383,98579.0,98578.0,0.14455949]
["bitfinex-derivatives","BTCF0:USTF0",1740154804762,0.2352,98579.0,98578.0,0.36008851]
["bitfinex-derivatives","BTCF0:USTF0",1740154805750,0.01,98579.0,98578.0,0.39012964]
["bitfinex-derivatives","BTCF0:USTF0",1740154805946,0.22524,98595.0,98578.0,0.33941964]
["bitfinex-derivatives","BTCF0:USTF0",1740154806153,0.1808552,98605.0,98604.0,0.2027869]
["bitfinex-derivatives","BTCF0:USTF0",1740154806452,0.1908552,98605.0,98604.0,0.05392821]
["bitfinex-derivatives","BTCF0:USTF0",1740154806670,0.39364,98605.0,98604.0,0.0253776]
["bitfinex-derivatives","BTCF0:USTF0",1740154806871,0.0507017,98595.0,98578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740154807169,0.01,98588.0,98582.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740154807370,0.00015215,98596.0,98595.0,0.2028054]
["bitfinex-derivatives","BTCF0:USTF0",1740154807566,0.00015215,98596.0,98595.0,0.48629683]
["bitfinex-derivatives","BTCF0:USTF0",1740154807769,0.1808552,98605.0,98604.0,0.2027869]
["bitfinex-derivatives","BTCF0:USTF0",1740154807970,0.1808552,98605.0,98604.0,0.48627833]
["bitfinex-derivatives","BTCF0:USTF0",1740154808470,0.1808552,98605.0,98604.0,0.28349143]
["bitfinex-derivatives","BTCF0:USTF0",1740154808673,0.1808552,98605.0,98604.0,0.50213444]
["bitfinex-derivatives","BTCF0:USTF0",1740154808873,0.1808552,98605.0,98604.0,0.52325072]
["bitfinex-derivatives","BTCF0:USTF0",1740154809176,0.00015215,98614.0,98607.0,0.050695]
["bitfinex-derivatives","BTCF0:USTF0",1740154809374,0.23812662,98625.0,98624.0,0.2027457]
["bitfinex-derivatives","BTCF0:USTF0",1740154809677,0.23812662,98625.0,98624.0,0.78693527]
["bitfinex-derivatives","BTCF0:USTF0",1740154809876,0.23812662,98625.0,98624.0,0.77293527]
["bitfinex-derivatives","BTCF0:USTF0",1740154810075,0.20426359,98626.0,98625.0,0.2027437]
["bitfinex-derivatives","BTCF0:USTF0",1740154810276,0.01152199,98626.0,98625.0,0.42613327]
["bitfinex-derivatives","BTCF0:USTF0",1740154810674,0.00152199,98626.0,98625.0,0.42613327]
["bitfinex-derivatives","BTCF0:USTF0",1740154811278,0.00652199,98626.0,98625.0,0.42613327]
["bitfinex-derivatives","BTCF0:USTF0",1740154811781,0.00015215,98635.0,98634.0,0.2027252]
["bitfinex-derivatives","BTCF0:USTF0",1740154812076,0.3608,98663.0,98634.0,0.2027252]
["bitfinex-derivatives","BTCF0:USTF0",1740154812077,0.21156975,98660.0,98659.0,0.2026738]
["bitfinex-derivatives","BTCF0:USTF0",1740154812279,0.21156975,98660.0,98659.0,0.39938894]
["bitfinex-derivatives","BTCF0:USTF0",1740154812473,0.23812662,98667.0,98659.0,0.39938894]
["bitfinex-derivatives","BTCF0:USTF0",1740154812474,0.23812662,98667.0,98666.0,0.2026594]
["bitfinex-derivatives","BTCF0:USTF0",1740154812786,0.2252,98678.0,98672.0,0.2026471]
["bitfinex-derivatives","BTCF0:USTF0",1740154812970,0.2237,98692.0,98672.0,0.39936224]
["bitfinex-derivatives","BTCF0:USTF0",1740154813282,0.00015206,98676.0,98672.0,0.19671514]
["bitfinex-derivatives","BTCF0:USTF0",1740154813484,0.00015206,98676.0,98675.0,0.2126409]
["bitfinex-derivatives","BTCF0:USTF0",1740154813679,5.206e-05,98676.0,98675.0,0.42470459]
["bitfinex-derivatives","BTCF0:USTF0",1740154813868,0.2252,98690.0,98684.0,0.2026225]
["bitfinex-derivatives","BTCF0:USTF0",1740154814068,1.0868592,98686.0,98684.0,0.78548619]
["bitfinex-derivatives","BTCF0:USTF0",1740154814272,0.88480001,98686.0,98684.0,0.55751514]
["bitfinex-derivatives","BTCF0:USTF0",1740154814472,1.0868599,98686.0,98685.0,0.39933554]
["bitfinex-derivatives","BTCF0:USTF0",1740154814674,1.0868599,98686.0,98685.0,0.21206278]
["bitfinex-derivatives","BTCF0:USTF0",1740154814871,1.0868599,98686.0,98685.0,0.41468318]
["bitfinex-derivatives","BTCF0:USTF0",1740154815077,0.88424,98686.0,98685.0,0.42468318]
["bitfinex-derivatives","BTCF0:USTF0",1740154815276,0.88424,98686.0,98685.0,0.42468321]
["bitfinex-derivatives","BTCF0:USTF0",1740154815483,0.88424,98686.0,98685.0,0.39933554]
["bitfinex-derivatives","BTCF0:USTF0",1740154815980,0.00015206,98695.0,98694.0,0.2026019]
["bitfinex-derivatives","BTCF0:USTF0",1740154816277,0.1,98700.0,98698.0,0.2025928]
["bitfinex-derivatives","BTCF0:USTF0",1740154816476,0.1,98700.0,98699.0,0.76010684]
["bitfinex-derivatives","BTCF0:USTF0",1740154817075,0.9346393,98716.0,98711.0,0.202563]
["bitfinex-derivatives","BTCF0:USTF0",1740154817276,0.2532011,98714.0,98713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740154817676,0.2532011,98714.0,98713.0,0.53165903]
["bitfinex-derivatives","BTCF0:USTF0",1740154818080,0.2532011,98714.0,98713.0,0.17085903]
["bitfinex-derivatives","BTCF0:USTF0",1740154818384,0.2025732,98708.0,98707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740154818581,0.0506408,98713.0,98707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740154818881,0.2025896,98700.0,98699.0,0.02125691]
["bitfinex-derivatives","BTCF0:USTF0",1740154819078,0.2025896,98700.0,98699.0,0.01125691]
["bitfinex-derivatives","BTCF0:USTF0",1740154819278,0.2025917,98699.0,98698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740154819478,0.2025903,98700.0,98698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740154819683,0.2025903,98700.0,98699.0,0.17085903]
["bitfinex-derivatives","BTCF0:USTF0",1740154819985,0.2025903,98700.0,98699.0,0.37345073]
["bitfinex-derivatives","BTCF0:USTF0",1740154820177,0.2025903,98700.0,98699.0,0.2025917]
["bitfinex-derivatives","BTCF0:USTF0",1740154820379,0.0506438,98708.0,98699.0,0.17085903]
["bitfinex-derivatives","BTCF0:USTF0",1740154820580,0.2025814,98704.0,98703.0,0.2025826]
["bitfinex-derivatives","BTCF0:USTF0",1740154820779,0.2025855,98702.0,98701.0,0.17085903]
["bitfinex-derivatives","BTCF0:USTF0",1740154821081,0.2025917,98699.0,98698.0,0.5633937]
["bitfinex-derivatives","BTCF0:USTF0",1740154821582,0.2025917,98699.0,98698.0,0.73425273]
["bitfinex-derivatives","BTCF0:USTF0",1740154822179,0.2125917,98699.0,98698.0,0.53165903]
["bitfinex-derivatives","BTCF0:USTF0",1740154822381,0.2026081,98691.0,98679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740154822579,0.050655,98686.0,98684.0,0.2026208]
["bitfinex-derivatives","BTCF0:USTF0",1740154822886,0.01,98685.0,98684.0,0.37348153]
["bitfinex-derivatives","BTCF0:USTF0",1740154823075,0.2126204,98685.0,98684.0,0.37348153]
["bitfinex-derivatives","BTCF0:USTF0",1740154823484,0.2126204,98685.0,98684.0,0.17085903]
["bitfinex-derivatives","BTCF0:USTF0",1740154824484,0.2126204,98685.0,98684.0,0.37348153]
["bitfinex-derivatives","BTCF0:USTF0",1740154825176,0.2136204,98685.0,98684.0,0.17085903]
["bitfinex-derivatives","BTCF0:USTF0",1740154825382,0.2026307,98680.0,98679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740154825584,0.2026389,98676.0,98664.0,0.2026624]
["bitfinex-derivatives","BTCF0:USTF0",1740154825887,0.2026635,98664.0,98663.0,0.01092729]
["bitfinex-derivatives","BTCF0:USTF0",1740154826079,0.2026676,98662.0,98661.0,0.3623203]
["bitfinex-derivatives","BTCF0:USTF0",1740154826278,0.2126676,98662.0,98661.0,0.3623203]
["bitfinex-derivatives","BTCF0:USTF0",1740154826589,0.225,98664.0,98663.0,0.2026656]
["bitfinex-derivatives","BTCF0:USTF0",1740154826776,0.225,98664.0,98663.0,0.38352463]
["bitfinex-derivatives","BTCF0:USTF0",1740154827481,0.235,98664.0,98663.0,0.37352463]
["bitfinex-derivatives","BTCF0:USTF0",1740154827678,0.225,98664.0,98663.0,0.37352463]
["bitfinex-derivatives","BTCF0:USTF0",1740154828782,0.004,98664.0,98663.0,0.38352463]
["bitfinex-derivatives","BTCF0:USTF0",1740154829684,0.00015198,98673.0,98663.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1740154829876,0.45206,98689.0,98676.0,0.2026389]
["bitfinex-derivatives","BTCF0:USTF0",1740154830081,0.45206,98689.0,98676.0,0.37949793]
["bitfinex-derivatives","BTCF0:USTF0",1740154830281,0.45206,98689.0,98676.0,0.36549793]
["bitfinex-derivatives","BTCF0:USTF0",1740154830484,0.3608,98695.0,98694.0,0.2026019]
["bitfinex-derivatives","BTCF0:USTF0",1740154830784,0.2234,98707.0,98706.0,0.2025773]
["bitfinex-derivatives","BTCF0:USTF0",1740154830988,0.44836,98707.0,98706.0,0.73023633]
["bitfinex-derivatives","BTCF0:USTF0",1740154831179,0.22496,98707.0,98706.0,0.73023633]
["bitfinex-derivatives","BTCF0:USTF0",1740154831379,0.22496,98707.0,98706.0,0.74023633]
["bitfinex-derivatives","BTCF0:USTF0",1740154832078,0.22496,98707.0,98706.0,0.37943633]
["bitfinex-derivatives","BTCF0:USTF0",1740154832284,0.4415352,98707.0,98706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740154832884,0.4415352,98707.0,98685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740154832885,0.24896,98707.0,98685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740154833087,0.01,98694.0,98687.0,0.0506537]
["bitfinex-derivatives","BTCF0:USTF0",1740154833286,0.01,98697.0,98696.0,0.16685903]
["bitfinex-derivatives","BTCF0:USTF0",1740154833476,0.01,98703.0,98701.0,0.16685903]
["bitfinex-derivatives","BTCF0:USTF0",1740154833682,0.01,98703.0,98702.0,0.2025855]
["bitfinex-derivatives","BTCF0:USTF0",1740154833888,0.2532287,98705.0,98704.0,0.2025773]
["bitfinex-derivatives","BTCF0:USTF0",1740154834087,0.2632287,98705.0,98704.0,0.2025773]
["bitfinex-derivatives","BTCF0:USTF0",1740154834588,0.2532313,98703.0,98702.0,0.2025844]
["bitfinex-derivatives","BTCF0:USTF0",1740154834793,0.2532313,98703.0,98702.0,0.2035844]
["bitfinex-derivatives","BTCF0:USTF0",1740154834990,0.2532313,98703.0,98702.0,0.37044453]
["bitfinex-derivatives","BTCF0:USTF0",1740154835285,0.2025958,98697.0,98696.0,0.5633978]
["bitfinex-derivatives","BTCF0:USTF0",1740154835489,0.2025927,98699.0,98698.0,0.2025937]
["bitfinex-derivatives","BTCF0:USTF0",1740154835690,0.2025901,98700.0,98699.0,0.2532327]
["bitfinex-derivatives","BTCF0:USTF0",1740154836086,0.2025901,98700.0,98699.0,0.2025855]
["bitfinex-derivatives","BTCF0:USTF0",1740154836795,0.2532386,98701.0,98700.0,0.1895842]
["bitfinex-derivatives","BTCF0:USTF0",1740154837087,0.2756039,98707.0,98696.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1740154837088,0.22496,98707.0,98696.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1740154837295,0.7216,98704.0,98677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740154837490,0.5634019,98694.0,98693.0,0.20275598]
["bitfinex-derivatives","BTCF0:USTF0",1740154837693,0.5634019,98694.0,98693.0,0.00015198]
["bitfinex-derivatives","BTCF0:USTF0",1740154837883,0.7832019,98694.0,98693.0,0.00015198]
["bitfinex-derivatives","BTCF0:USTF0",1740154838792,0.7862019,98694.0,98693.0,0.00115198]
["bitfinex-derivatives","BTCF0:USTF0",1740154839894,0.7962019,98694.0,98693.0,0.00115198]
["bitfinex-derivatives","BTCF0:USTF0",1740154840279,0.7962019,98694.0,98693.0,0.20375598]
["bitfinex-derivatives","BTCF0:USTF0",1740154840486,0.7962019,98694.0,98693.0,0.00115198]
["bitfinex-derivatives","BTCF0:USTF0",1740154840692,0.7962019,98694.0,98693.0,0.20375598]
["bitfinex-derivatives","BTCF0:USTF0",1740154840892,0.7962019,98694.0,98693.0,0.00115198]
["bitfinex-derivatives","BTCF0:USTF0",1740154841089,0.5936,98694.0,98693.0,0.20375598]
["bitfinex-derivatives","BTCF0:USTF0",1740154841293,0.5836,98694.0,98693.0,0.20375598]
["bitfinex-derivatives","BTCF0:USTF0",1740154841482,0.5836,98694.0,98693.0,0.21642993]
["bitfinex-derivatives","BTCF0:USTF0",1740154841688,0.5936,98694.0,98693.0,0.38328896]
["bitfinex-derivatives","BTCF0:USTF0",1740154841993,0.7962019,98694.0,98693.0,0.38328896]
["bitfinex-derivatives","BTCF0:USTF0",1740154842290,0.2328,98694.0,98693.0,0.38328896]
["bitfinex-derivatives","BTCF0:USTF0",1740154842595,0.36095198,98712.0,98699.0,0.0506479]
["bitfinex-derivatives","BTCF0:USTF0",1740154842891,0.36095198,98712.0,98711.0,0.36942603]
["bitfinex-derivatives","BTCF0:USTF0",1740154843193,0.36095198,98712.0,98711.0,0.38209998]
["bitfinex-derivatives","BTCF0:USTF0",1740154843397,0.57351698,98712.0,98711.0,0.01267395]
["bitfinex-derivatives","BTCF0:USTF0",1740154843693,0.36395198,98712.0,98699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740154843901,0.4114474,98700.0,98695.0,0.2025985]
["bitfinex-derivatives","BTCF0:USTF0",1740154844095,0.43994,98699.0,98698.0,0.2025937]
["bitfinex-derivatives","BTCF0:USTF0",1740154844397,0.43994,98699.0,98698.0,0.22526727]
["bitfinex-derivatives","BTCF0:USTF0",1740154844398,0.58564,98699.0,98698.0,0.22526727]
["bitfinex-derivatives","BTCF0:USTF0",1740154844593,0.3608,98699.0,98698.0,0.3921263]
["bitfinex-derivatives","BTCF0:USTF0",1740154844999,0.3608,98699.0,98698.0,0.40796699]
["bitfinex-derivatives","BTCF0:USTF0",1740154845891,0.22484,98714.0,98698.0,0.20537329]
["bitfinex-derivatives","BTCF0:USTF0",1740154846195,0.22484,98714.0,98711.0,0.37942603]
["bitfinex-derivatives","BTCF0:USTF0",1740154846389,0.56651698,98712.0,98711.0,0.40794029]
["bitfinex-derivatives","BTCF0:USTF0",1740154846586,0.56351698,98712.0,98711.0,0.40794029]
["bitfinex-derivatives","BTCF0:USTF0",1740154847099,0.56351698,98712.0,98711.0,0.43328332]
["bitfinex-derivatives","BTCF0:USTF0",1740154847296,0.56351698,98712.0,98711.0,0.40928332]
["bitfinex-derivatives","BTCF0:USTF0",1740154847600,0.56351698,98712.0,98711.0,0.41928332]
["bitfinex-derivatives","BTCF0:USTF0",1740154847788,0.56351698,98712.0,98711.0,0.41928022]
["bitfinex-derivatives","BTCF0:USTF0",1740154848095,0.56351698,98712.0,98711.0,0.39520792]
["bitfinex-derivatives","BTCF0:USTF0",1740154848303,0.56351698,98712.0,98711.0,0.02851104]
["bitfinex-derivatives","BTCF0:USTF0",1740154848493,0.56351698,98712.0,98711.0,0.23107804]
["bitfinex-derivatives","BTCF0:USTF0",1740154848693,0.56351698,98712.0,98711.0,0.24187237]
["bitfinex-derivatives","BTCF0:USTF0",1740154849096,0.56351698,98712.0,98711.0,0.02951104]
["bitfinex-derivatives","BTCF0:USTF0",1740154849300,0.56351698,98712.0,98711.0,0.23207865]
["bitfinex-derivatives","BTCF0:USTF0",1740154849497,0.56351698,98712.0,98711.0,0.22717078]
["bitfinex-derivatives","BTCF0:USTF0",1740154849796,0.56351698,98712.0,98711.0,0.01584006]
["bitfinex-derivatives","BTCF0:USTF0",1740154850002,0.43276586,98712.0,98702.0,0.2025853]
["bitfinex-derivatives","BTCF0:USTF0",1740154850189,0.3608,98703.0,98701.0,0.01095869]
["bitfinex-derivatives","BTCF0:USTF0",1740154850390,0.2196,98702.0,98697.0,0.23509575]
["bitfinex-derivatives","BTCF0:USTF0",1740154850596,0.2025937,98698.0,98697.0,0.23509575]
["bitfinex-derivatives","BTCF0:USTF0",1740154850796,0.2025937,98698.0,98697.0,0.43769155]
["bitfinex-derivatives","BTCF0:USTF0",1740154850997,0.2025937,98698.0,98697.0,0.23509575]
["bitfinex-derivatives","BTCF0:USTF0",1740154851801,0.2026266,98682.0,98681.0,0.01081088]
["bitfinex-derivatives","BTCF0:USTF0",1740154851999,0.7881866,98682.0,98681.0,0.01081088]
["bitfinex-derivatives","BTCF0:USTF0",1740154852203,0.2026286,98681.0,98680.0,0.35420292]
["bitfinex-derivatives","BTCF0:USTF0",1740154852501,0.4321286,98681.0,98680.0,0.00942414]
["bitfinex-derivatives","BTCF0:USTF0",1740154852803,0.4321286,98681.0,98654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740154852804,0.24032853,98681.0,98658.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740154853002,0.0506648,98666.0,98663.0,0.16685903]
["bitfinex-derivatives","BTCF0:USTF0",1740154853197,0.0506648,98666.0,98663.0,0.36952463]
["bitfinex-derivatives","BTCF0:USTF0",1740154853198,0.2026635,98664.0,98663.0,0.36952463]
["bitfinex-derivatives","BTCF0:USTF0",1740154853691,0.2026635,98664.0,98663.0,0.16685903]
["bitfinex-derivatives","BTCF0:USTF0",1740154853892,0.2026635,98664.0,98661.0,0.21381424]
["bitfinex-derivatives","BTCF0:USTF0",1740154853893,0.2026676,98662.0,98661.0,0.21381424]
["bitfinex-derivatives","BTCF0:USTF0",1740154854106,0.2533264,98666.0,98665.0,0.2026594]
["bitfinex-derivatives","BTCF0:USTF0",1740154854309,0.2026656,98664.0,98663.0,0.2026653]
["bitfinex-derivatives","BTCF0:USTF0",1740154854503,0.2026656,98663.0,98662.0,0.16685903]
["bitfinex-derivatives","BTCF0:USTF0",1740154854813,0.2026697,98661.0,98660.0,0.00015198]
["bitfinex-derivatives","BTCF0:USTF0",1740154855005,0.01,98661.0,98660.0,0.00015198]
["bitfinex-derivatives","BTCF0:USTF0",1740154855201,0.01,98661.0,98660.0,0.20282378]
["bitfinex-derivatives","BTCF0:USTF0",1740154855507,0.2126697,98661.0,98660.0,0.20282378]
["bitfinex-derivatives","BTCF0:USTF0",1740154856108,0.2126697,98661.0,98660.0,0.00015198]
["bitfinex-derivatives","BTCF0:USTF0",1740154856410,0.81620971,98663.0,98660.0,0.00015198]
["bitfinex-derivatives","BTCF0:USTF0",1740154856611,0.01,98661.0,98660.0,0.20282378]
["bitfinex-derivatives","BTCF0:USTF0",1740154856805,0.8156897,98663.0,98662.0,0.36952663]
["bitfinex-derivatives","BTCF0:USTF0",1740154857004,0.8256897,98663.0,98662.0,0.36952663]
["bitfinex-derivatives","BTCF0:USTF0",1740154857200,0.2027087,98642.0,98632.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1740154857397,0.7982687,98642.0,98633.0,0.0506817]
["bitfinex-derivatives","BTCF0:USTF0",1740154857602,0.7982687,98642.0,98625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740154857603,0.59556,98642.0,98637.0,0.0111997]
["bitfinex-derivatives","BTCF0:USTF0",1740154857811,0.7982687,98642.0,98631.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740154858005,0.7982687,98642.0,98632.0,0.0506819]
["bitfinex-derivatives","BTCF0:USTF0",1740154858312,0.7982687,98642.0,98632.0,0.00015207]
["bitfinex-derivatives","BTCF0:USTF0",1740154858508,0.59556,98642.0,98637.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1740154858708,0.58556,98642.0,98641.0,0.20423131]
["bitfinex-derivatives","BTCF0:USTF0",1740154858906,0.7882687,98642.0,98641.0,0.00152051]
["bitfinex-derivatives","BTCF0:USTF0",1740154859105,0.59556,98642.0,98641.0,0.00152051]
["bitfinex-derivatives","BTCF0:USTF0",1740154859407,0.58556,98642.0,98641.0,0.20423131]
["bitfinex-derivatives","BTCF0:USTF0",1740154859613,0.58556,98642.0,98641.0,0.00152051]
["bitfinex-derivatives","BTCF0:USTF0",1740154859614,0.59556,98642.0,98641.0,0.00152051]
["bitfinex-derivatives","BTCF0:USTF0",1740154859800,0.7982687,98642.0,98641.0,0.00152051]
["bitfinex-derivatives","BTCF0:USTF0",1740154860311,0.7982687,98642.0,98641.0,2.051e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740154860611,0.7982687,98642.0,98641.0,0.00302051]
["bitfinex-derivatives","BTCF0:USTF0",1740154861109,0.2027272,98633.0,98621.0,0.2027502]
["bitfinex-derivatives","BTCF0:USTF0",1740154861311,0.5735272,98633.0,98608.0,0.0506941]
["bitfinex-derivatives","BTCF0:USTF0",1740154861614,0.5735272,98633.0,98600.0,0.1506983]
["bitfinex-derivatives","BTCF0:USTF0",1740154861615,0.2027849,98605.0,98600.0,0.1506983]
["bitfinex-derivatives","BTCF0:USTF0",1740154861808,0.5635849,98605.0,98600.0,0.1506986]
["bitfinex-derivatives","BTCF0:USTF0",1740154862015,0.5635849,98605.0,98601.0,0.2027928]
["bitfinex-derivatives","BTCF0:USTF0",1740154862212,0.3608,98605.0,98604.0,0.2127869]
["bitfinex-derivatives","BTCF0:USTF0",1740154862707,0.202793,98601.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740154862919,0.2237059,98601.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740154863114,0.2237059,98601.0,98600.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1740154863509,0.2237059,98601.0,98600.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1740154863707,0.2237059,98601.0,98600.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1740154863906,0.2028033,98596.0,98595.0,0.00015207]
["bitfinex-derivatives","BTCF0:USTF0",1740154864114,0.202865,98566.0,98565.0,0.42649725]
["bitfinex-derivatives","BTCF0:USTF0",1740154864618,0.212865,98566.0,98565.0,0.42649725]
["bitfinex-derivatives","BTCF0:USTF0",1740154864916,0.212865,98566.0,98565.0,0.2028671]
["bitfinex-derivatives","BTCF0:USTF0",1740154865215,0.2028692,98564.0,98563.0,0.21156754]
["bitfinex-derivatives","BTCF0:USTF0",1740154865415,0.01,98564.0,98563.0,0.21156754]
["bitfinex-derivatives","BTCF0:USTF0",1740154865617,0.01,98564.0,98563.0,0.00869894]
["bitfinex-derivatives","BTCF0:USTF0",1740154865915,0.2128692,98564.0,98563.0,0.2028712]
["bitfinex-derivatives","BTCF0:USTF0",1740154866109,0.001,98566.0,98565.0,0.2028671]
["bitfinex-derivatives","BTCF0:USTF0",1740154866311,0.00015216,98575.0,98574.0,0.2028486]
["bitfinex-derivatives","BTCF0:USTF0",1740154866518,0.22484,98583.0,98580.0,0.2028362]
["bitfinex-derivatives","BTCF0:USTF0",1740154866707,0.22484,98583.0,98580.0,0.2128362]
["bitfinex-derivatives","BTCF0:USTF0",1740154867211,0.22484,98598.0,98595.0,0.2028054]
["bitfinex-derivatives","BTCF0:USTF0",1740154867619,0.3608,98604.0,98595.0,0.2028054]
["bitfinex-derivatives","BTCF0:USTF0",1740154867916,0.3608,98604.0,98595.0,0.21149886]
["bitfinex-derivatives","BTCF0:USTF0",1740154868106,0.3608,98604.0,98595.0,0.22149886]
["bitfinex-derivatives","BTCF0:USTF0",1740154868412,0.3608,98604.0,98595.0,0.58229886]
["bitfinex-derivatives","BTCF0:USTF0",1740154868808,0.00352224,98596.0,98595.0,0.58229886]
["bitfinex-derivatives","BTCF0:USTF0",1740154869812,0.3608,98604.0,98603.0,0.2027889]
["bitfinex-derivatives","BTCF0:USTF0",1740154869813,0.35727776,98604.0,98603.0,0.2027889]
["bitfinex-derivatives","BTCF0:USTF0",1740154870012,0.3608,98638.0,98603.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740154870216,0.22488,98633.0,98623.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740154870412,0.202737,98631.0,98630.0,0.202732]
["bitfinex-derivatives","BTCF0:USTF0",1740154870714,0.202737,98631.0,98625.0,0.0506858]
["bitfinex-derivatives","BTCF0:USTF0",1740154870715,0.2027416,98627.0,98625.0,0.0506858]
["bitfinex-derivatives","BTCF0:USTF0",1740154870921,0.0506842,98629.0,98595.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740154870922,0.01,98629.0,98595.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740154871125,0.202782,98607.0,98606.0,0.2027807]
["bitfinex-derivatives","BTCF0:USTF0",1740154871425,0.3608,98608.0,98607.0,0.2027807]
["bitfinex-derivatives","BTCF0:USTF0",1740154871611,0.3608,98608.0,98607.0,0.2127807]
["bitfinex-derivatives","BTCF0:USTF0",1740154871813,0.22484,98622.0,98615.0,0.050691]
["bitfinex-derivatives","BTCF0:USTF0",1740154872013,0.22484,98622.0,98621.0,0.2027519]
["bitfinex-derivatives","BTCF0:USTF0",1740154872216,0.36095216,98626.0,98625.0,0.2027437]
["bitfinex-derivatives","BTCF0:USTF0",1740154872412,0.36095216,98626.0,98625.0,0.2127437]
["bitfinex-derivatives","BTCF0:USTF0",1740154872825,0.36095216,98626.0,98625.0,0.2027437]
["bitfinex-derivatives","BTCF0:USTF0",1740154873022,0.3608,98639.0,98638.0,0.202717]
["bitfinex-derivatives","BTCF0:USTF0",1740154873317,0.3608,98665.0,98638.0,0.37665031]
["bitfinex-derivatives","BTCF0:USTF0",1740154873519,0.54057832,98663.0,98650.0,0.0506726]
["bitfinex-derivatives","BTCF0:USTF0",1740154873725,0.202677,98659.0,98658.0,0.2026713]
["bitfinex-derivatives","BTCF0:USTF0",1740154873926,0.3608,98663.0,98662.0,0.2026676]
["bitfinex-derivatives","BTCF0:USTF0",1740154874334,0.5634656,98663.0,98662.0,0.00886787]
["bitfinex-derivatives","BTCF0:USTF0",1740154874621,0.5634656,98663.0,98649.0,0.36095207]
["bitfinex-derivatives","BTCF0:USTF0",1740154874622,0.2026818,98656.0,98649.0,0.36095207]
["bitfinex-derivatives","BTCF0:USTF0",1740154874821,0.0506675,98661.0,98656.0,0.2026779]
["bitfinex-derivatives","BTCF0:USTF0",1740154874822,0.202678,98657.0,98656.0,0.2026779]
["bitfinex-derivatives","BTCF0:USTF0",1740154875022,0.202678,98657.0,98649.0,0.36095207]
["bitfinex-derivatives","BTCF0:USTF0",1740154875023,0.3608,98663.0,98662.0,0.2026676]
["bitfinex-derivatives","BTCF0:USTF0",1740154875617,0.3678,98663.0,98662.0,0.2036676]
["bitfinex-derivatives","BTCF0:USTF0",1740154876022,0.007,98663.0,98662.0,0.2036676]
["bitfinex-derivatives","BTCF0:USTF0",1740154876531,0.007,98663.0,98662.0,0.2195141]
["bitfinex-derivatives","BTCF0:USTF0",1740154876830,0.884,98679.0,98662.0,0.04219953]
["bitfinex-derivatives","BTCF0:USTF0",1740154877018,0.884,98679.0,98678.0,0.2026348]
["bitfinex-derivatives","BTCF0:USTF0",1740154877323,1.0866327,98679.0,98678.0,0.2026348]
["bitfinex-derivatives","BTCF0:USTF0",1740154877829,0.884,98679.0,98678.0,0.2026348]
["bitfinex-derivatives","BTCF0:USTF0",1740154878028,0.9446586,98679.0,98678.0,0.00882639]
["bitfinex-derivatives","BTCF0:USTF0",1740154878228,0.2026553,98668.0,98667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740154878426,0.01,98668.0,98662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740154878623,0.01,98663.0,98662.0,0.2026676]
["bitfinex-derivatives","BTCF0:USTF0",1740154878822,0.01,98665.0,98664.0,0.2026635]
["bitfinex-derivatives","BTCF0:USTF0",1740154879027,0.01,98666.0,98665.0,0.2026615]
["bitfinex-derivatives","BTCF0:USTF0",1740154879619,0.004,98668.0,98665.0,0.2026615]
["bitfinex-derivatives","BTCF0:USTF0",1740154879620,0.004,98668.0,98667.0,0.2026574]
["bitfinex-derivatives","BTCF0:USTF0",1740154879924,0.004,98668.0,98665.0,0.10998654]
["bitfinex-derivatives","BTCF0:USTF0",1740154879925,0.4273916,98680.0,98678.0,0.2026348]
["bitfinex-derivatives","BTCF0:USTF0",1740154880121,0.22476,98680.0,98678.0,0.2026348]
["bitfinex-derivatives","BTCF0:USTF0",1740154880723,0.22476,98683.0,98678.0,0.57927924]
["bitfinex-derivatives","BTCF0:USTF0",1740154881223,0.22476,98683.0,98678.0,0.5634348]
["bitfinex-derivatives","BTCF0:USTF0",1740154881421,0.22476,98683.0,98678.0,0.57927816]
["bitfinex-derivatives","BTCF0:USTF0",1740154881818,0.00152076,98693.0,98678.0,0.57927816]
["bitfinex-derivatives","BTCF0:USTF0",1740154881819,0.3608,98718.0,98678.0,0.67664336]
["bitfinex-derivatives","BTCF0:USTF0",1740154882127,0.23918496,98737.0,98665.0,0.36984436]
["bitfinex-derivatives","BTCF0:USTF0",1740154882128,0.3608,98697.0,98685.0,0.0506547]
["bitfinex-derivatives","BTCF0:USTF0",1740154882425,0.2026147,98688.0,98679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740154882632,0.01,98690.0,98689.0,0.2026122]
["bitfinex-derivatives","BTCF0:USTF0",1740154883227,0.3608,98697.0,98690.0,0.2026101]
["bitfinex-derivatives","BTCF0:USTF0",1740154883228,0.01,98691.0,98690.0,0.2026101]
["bitfinex-derivatives","BTCF0:USTF0",1740154884534,0.3608,98697.0,98688.0,0.0506535]
["bitfinex-derivatives","BTCF0:USTF0",1740154884830,0.22468,98695.0,98693.0,0.202604]
["bitfinex-derivatives","BTCF0:USTF0",1740154885733,0.4272818,98695.0,98693.0,0.202604]
["bitfinex-derivatives","BTCF0:USTF0",1740154885924,0.22468,98695.0,98693.0,0.202604]
["bitfinex-derivatives","BTCF0:USTF0",1740154886432,0.20664664,98694.0,98693.0,0.202604]
["bitfinex-derivatives","BTCF0:USTF0",1740154886632,0.00404474,98694.0,98693.0,0.202604]
["bitfinex-derivatives","BTCF0:USTF0",1740154886933,0.00404474,98694.0,98693.0,0.212604]
["bitfinex-derivatives","BTCF0:USTF0",1740154887929,0.20664664,98694.0,98693.0,0.202604]
["bitfinex-derivatives","BTCF0:USTF0",1740154888225,0.20664664,98694.0,98681.0,0.2026232]
["bitfinex-derivatives","BTCF0:USTF0",1740154888226,0.2026286,98682.0,98681.0,0.2026232]
["bitfinex-derivatives","BTCF0:USTF0",1740154888425,0.2026286,98682.0,98672.0,0.0506616]
["bitfinex-derivatives","BTCF0:USTF0",1740154888426,0.2026286,98681.0,98672.0,0.0506616]
["bitfinex-derivatives","BTCF0:USTF0",1740154888629,0.3608,98682.0,98681.0,0.2026286]
["bitfinex-derivatives","BTCF0:USTF0",1740154888832,0.01,98692.0,98681.0,0.01878667]
["bitfinex-derivatives","BTCF0:USTF0",1740154889032,0.00404474,98694.0,98693.0,0.202604]
["bitfinex-derivatives","BTCF0:USTF0",1740154889223,0.00404474,98694.0,98693.0,0.212604]
["bitfinex-derivatives","BTCF0:USTF0",1740154889429,4.474e-05,98694.0,98693.0,0.212604]
["bitfinex-derivatives","BTCF0:USTF0",1740154889628,0.00015199,98699.0,98693.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740154889832,0.00015199,98699.0,98698.0,0.2125937]
["bitfinex-derivatives","BTCF0:USTF0",1740154890634,0.00015199,98699.0,98698.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740154890836,0.2532512,98696.0,98695.0,0.2025999]
["bitfinex-derivatives","BTCF0:USTF0",1740154891028,0.06079989,98699.0,98695.0,0.2025999]
["bitfinex-derivatives","BTCF0:USTF0",1740154891029,0.00015199,98699.0,98698.0,0.5633937]
["bitfinex-derivatives","BTCF0:USTF0",1740154891234,0.00015199,98699.0,98698.0,0.2125937]
["bitfinex-derivatives","BTCF0:USTF0",1740154892033,0.00415199,98699.0,98698.0,0.2135937]
["bitfinex-derivatives","BTCF0:USTF0",1740154892946,0.45616,98712.0,98699.0,0.2025917]
["bitfinex-derivatives","BTCF0:USTF0",1740154893242,0.2316,98712.0,98699.0,0.2125917]
["bitfinex-derivatives","BTCF0:USTF0",1740154893442,0.2316,98712.0,98699.0,0.22843023]
["bitfinex-derivatives","BTCF0:USTF0",1740154893941,0.22456,98714.0,98699.0,0.58923023]
["bitfinex-derivatives","BTCF0:USTF0",1740154894135,9.932e-05,98709.0,98708.0,0.2025732]
["bitfinex-derivatives","BTCF0:USTF0",1740154894334,9.932e-05,98709.0,98708.0,0.5733732]
["bitfinex-derivatives","BTCF0:USTF0",1740154895637,9.932e-05,98709.0,98708.0,0.58221516]
["bitfinex-derivatives","BTCF0:USTF0",1740154896348,1.10828,98721.0,98720.0,0.2025486]
["bitfinex-derivatives","BTCF0:USTF0",1740154896638,0.89376,98721.0,98720.0,0.2025486]
["bitfinex-derivatives","BTCF0:USTF0",1740154896841,0.88376,98721.0,98720.0,0.2025486]
["bitfinex-derivatives","BTCF0:USTF0",1740154897235,0.00152012,98732.0,98720.0,0.22838462]
["bitfinex-derivatives","BTCF0:USTF0",1740154897236,0.01,98727.0,98720.0,0.22838462]
["bitfinex-derivatives","BTCF0:USTF0",1740154897438,0.00152012,98732.0,98731.0,0.202526]
["bitfinex-derivatives","BTCF0:USTF0",1740154897638,0.00152012,98732.0,98731.0,0.22836202]
["bitfinex-derivatives","BTCF0:USTF0",1740154897840,0.00152012,98732.0,98731.0,0.21836202]
["bitfinex-derivatives","BTCF0:USTF0",1740154898146,0.00152012,98732.0,98731.0,0.22836202]
["bitfinex-derivatives","BTCF0:USTF0",1740154899348,0.00152012,98732.0,98731.0,0.01583602]
["bitfinex-derivatives","BTCF0:USTF0",1740154899544,0.00152012,98732.0,98726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740154899848,0.20404432,98732.0,98731.0,0.202526]
["bitfinex-derivatives","BTCF0:USTF0",1740154900149,0.01,98732.0,98731.0,0.2531575]
["bitfinex-derivatives","BTCF0:USTF0",1740154900455,0.01,98732.0,98731.0,0.2541575]
["bitfinex-derivatives","BTCF0:USTF0",1740154900835,0.22452,98735.0,98734.0,0.2025198]
["bitfinex-derivatives","BTCF0:USTF0",1740154901037,0.22452,98735.0,98734.0,0.5633198]
["bitfinex-derivatives","BTCF0:USTF0",1740154901333,0.23452,98735.0,98734.0,0.60448973]
["bitfinex-derivatives","BTCF0:USTF0",1740154901733,0.22452,98735.0,98734.0,0.60448973]
["bitfinex-derivatives","BTCF0:USTF0",1740154901938,0.22452,98735.0,98734.0,0.63615883]
["bitfinex-derivatives","BTCF0:USTF0",1740154902838,0.01,98737.0,98736.0,0.2025157]
["bitfinex-derivatives","BTCF0:USTF0",1740154903043,0.22444,98740.0,98739.0,0.2025096]
["bitfinex-derivatives","BTCF0:USTF0",1740154903341,0.2176,98742.0,98741.0,0.2025055]
["bitfinex-derivatives","BTCF0:USTF0",1740154903544,0.2176,98742.0,98741.0,0.24367543]
["bitfinex-derivatives","BTCF0:USTF0",1740154903742,0.44204,98742.0,98741.0,0.27534335]
["bitfinex-derivatives","BTCF0:USTF0",1740154903941,0.2176,98742.0,98741.0,0.28534335]
["bitfinex-derivatives","BTCF0:USTF0",1740154904443,0.88336,98744.0,98741.0,0.08283785]
["bitfinex-derivatives","BTCF0:USTF0",1740154904647,0.88336,98744.0,98743.0,0.5633014]
["bitfinex-derivatives","BTCF0:USTF0",1740154904942,0.88336,98744.0,98743.0,0.63613874]
["bitfinex-derivatives","BTCF0:USTF0",1740154905338,0.88336,98744.0,98743.0,0.60447133]
["bitfinex-derivatives","BTCF0:USTF0",1740154905742,0.216,98759.0,98758.0,0.2024706]
["bitfinex-derivatives","BTCF0:USTF0",1740154905937,0.216,98759.0,98758.0,0.24096893]
["bitfinex-derivatives","BTCF0:USTF0",1740154906132,0.216,98759.0,98758.0,0.26630015]
["bitfinex-derivatives","BTCF0:USTF0",1740154906341,0.216,98759.0,98758.0,0.24096893]
["bitfinex-derivatives","BTCF0:USTF0",1740154906740,0.216,98759.0,98758.0,0.24958563]
["bitfinex-derivatives","BTCF0:USTF0",1740154906941,0.216,98759.0,98758.0,0.03711503]
["bitfinex-derivatives","BTCF0:USTF0",1740154907137,0.22381591,98759.0,98758.0,0.01944935]
["bitfinex-derivatives","BTCF0:USTF0",1740154907342,0.21381591,98759.0,98758.0,0.2110873]
["bitfinex-derivatives","BTCF0:USTF0",1740154907542,0.21381591,98759.0,98758.0,0.2210873]
["bitfinex-derivatives","BTCF0:USTF0",1740154909040,0.21381591,98759.0,98758.0,0.2220873]
["bitfinex-derivatives","BTCF0:USTF0",1740154909642,0.00151951,98769.0,98768.0,0.2024501]
["bitfinex-derivatives","BTCF0:USTF0",1740154909845,0.4417,98779.0,98768.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740154910038,0.4417,98779.0,98778.0,0.2024296]
["bitfinex-derivatives","BTCF0:USTF0",1740154910237,0.4517,98779.0,98778.0,0.2024296]
["bitfinex-derivatives","BTCF0:USTF0",1740154910539,0.4517,98779.0,98778.0,0.25941416]
["bitfinex-derivatives","BTCF0:USTF0",1740154910540,0.4417,98779.0,98778.0,0.25941416]
["bitfinex-derivatives","BTCF0:USTF0",1740154910748,0.4517,98779.0,98778.0,0.25941416]
["bitfinex-derivatives","BTCF0:USTF0",1740154910948,0.22432,98780.0,98779.0,0.2024276]
["bitfinex-derivatives","BTCF0:USTF0",1740154911247,0.3608,98788.0,98787.0,0.2024112]
["bitfinex-derivatives","BTCF0:USTF0",1740154911445,0.7975291,98788.0,98787.0,0.02532647]
["bitfinex-derivatives","BTCF0:USTF0",1740154911841,0.4367291,98788.0,98787.0,0.02532647]
["bitfinex-derivatives","BTCF0:USTF0",1740154912042,0.4873315,98788.0,98787.0,0.02532498]
["bitfinex-derivatives","BTCF0:USTF0",1740154912346,0.4873315,98788.0,98787.0,0.02532497]
["bitfinex-derivatives","BTCF0:USTF0",1740154913041,0.22432,98788.0,98787.0,0.22773617]
["bitfinex-derivatives","BTCF0:USTF0",1740154913440,0.4267291,98788.0,98787.0,0.02632497]
["bitfinex-derivatives","BTCF0:USTF0",1740154913750,0.4367291,98788.0,98787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740154915646,0.23432,98788.0,98787.0,0.2034112]
["bitfinex-derivatives","BTCF0:USTF0",1740154915943,0.4367291,98788.0,98787.0,0.2034112]
["bitfinex-derivatives","BTCF0:USTF0",1740154916249,0.4367291,98788.0,98787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740154916450,0.4367291,98788.0,98787.0,0.02632486]
["bitfinex-derivatives","BTCF0:USTF0",1740154917047,0.24432,98788.0,98768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740154917351,0.01,98775.0,98771.0,0.0443247]
["bitfinex-derivatives","BTCF0:USTF0",1740154917546,0.01,98775.0,98774.0,0.2024378]
["bitfinex-derivatives","BTCF0:USTF0",1740154917747,0.01,98783.0,98782.0,0.2024214]
["bitfinex-derivatives","BTCF0:USTF0",1740154917946,0.2124194,98783.0,98782.0,0.03165912]
["bitfinex-derivatives","BTCF0:USTF0",1740154918146,0.01,98783.0,98782.0,0.22008052]
["bitfinex-derivatives","BTCF0:USTF0",1740154918447,0.01,98783.0,98778.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740154918643,0.01,98781.0,98771.0,0.01532727]
["bitfinex-derivatives","BTCF0:USTF0",1740154918845,0.2124257,98780.0,98777.0,0.2024298]
["bitfinex-derivatives","BTCF0:USTF0",1740154919151,0.01,98780.0,98778.0,0.02849234]
["bitfinex-derivatives","BTCF0:USTF0",1740154919348,0.2124255,98780.0,98779.0,0.02849234]
["bitfinex-derivatives","BTCF0:USTF0",1740154919542,0.2024255,98780.0,98779.0,0.02849234]
["bitfinex-derivatives","BTCF0:USTF0",1740154919948,0.2034255,98780.0,98779.0,0.23091994]
["bitfinex-derivatives","BTCF0:USTF0",1740154920151,0.2024296,98778.0,98777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740154920341,0.01,98778.0,98777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740154920540,0.2124296,98778.0,98777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740154920746,0.3608,98780.0,98779.0,0.2024276]
["bitfinex-derivatives","BTCF0:USTF0",1740154921053,0.3628,98780.0,98779.0,0.2034276]
["bitfinex-derivatives","BTCF0:USTF0",1740154921253,0.5652255,98780.0,98779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740154921450,0.5752255,98780.0,98779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740154923253,0.202438,98774.0,98773.0,0.2024399]
["bitfinex-derivatives","BTCF0:USTF0",1740154923556,0.202444,98771.0,98770.0,0.00884025]
["bitfinex-derivatives","BTCF0:USTF0",1740154923747,0.212444,98771.0,98770.0,0.00884025]
["bitfinex-derivatives","BTCF0:USTF0",1740154924144,0.444944,98771.0,98770.0,0.00884025]
["bitfinex-derivatives","BTCF0:USTF0",1740154924552,0.2525,98771.0,98750.0,0.0015189]
["bitfinex-derivatives","BTCF0:USTF0",1740154924751,0.212485,98751.0,98750.0,0.0015189]
["bitfinex-derivatives","BTCF0:USTF0",1740154924955,0.436605,98751.0,98750.0,0.01042334]
["bitfinex-derivatives","BTCF0:USTF0",1740154925255,0.436605,98751.0,98750.0,2.334e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740154925449,0.2024891,98749.0,98748.0,0.2024906]
["bitfinex-derivatives","BTCF0:USTF0",1740154925645,0.01,98749.0,98744.0,0.0506248]
["bitfinex-derivatives","BTCF0:USTF0",1740154925850,0.0506258,98743.0,98739.0,0.00015191]
["bitfinex-derivatives","BTCF0:USTF0",1740154926157,0.2125075,98740.0,98739.0,0.00926799]
["bitfinex-derivatives","BTCF0:USTF0",1740154926355,0.2125075,98740.0,98739.0,0.00015191]
["bitfinex-derivatives","BTCF0:USTF0",1740154926558,0.2125075,98740.0,98739.0,0.20266151]
["bitfinex-derivatives","BTCF0:USTF0",1740154926755,0.0506291,98736.0,98732.0,0.23512465]
["bitfinex-derivatives","BTCF0:USTF0",1740154926959,0.0506351,98724.0,98713.0,0.17704111]
["bitfinex-derivatives","BTCF0:USTF0",1740154927155,0.5633589,98715.0,98714.0,0.2025609]
["bitfinex-derivatives","BTCF0:USTF0",1740154927360,0.2025609,98714.0,98713.0,0.17704111]
["bitfinex-derivatives","BTCF0:USTF0",1740154927662,0.3608,98715.0,98714.0,0.2025609]
["bitfinex-derivatives","BTCF0:USTF0",1740154927847,0.3608,98715.0,98714.0,0.2125609]
["bitfinex-derivatives","BTCF0:USTF0",1740154928352,0.5633588,98715.0,98714.0,0.2125609]
["bitfinex-derivatives","BTCF0:USTF0",1740154928658,0.3608,98715.0,98714.0,0.2025609]
["bitfinex-derivatives","BTCF0:USTF0",1740154928860,0.5633588,98715.0,98714.0,0.2025609]
["bitfinex-derivatives","BTCF0:USTF0",1740154929052,0.5633588,98715.0,98714.0,0.21162466]
["bitfinex-derivatives","BTCF0:USTF0",1740154929258,0.0091927,98741.0,98714.0,0.21162466]
["bitfinex-derivatives","BTCF0:USTF0",1740154929259,0.83683087,98725.0,98719.0,0.0506374]
["bitfinex-derivatives","BTCF0:USTF0",1740154929557,0.83683087,98725.0,98714.0,0.36986376]
["bitfinex-derivatives","BTCF0:USTF0",1740154929558,0.22412,98745.0,98742.0,0.0506253]
["bitfinex-derivatives","BTCF0:USTF0",1740154929859,0.22412,98745.0,98744.0,0.2024993]
["bitfinex-derivatives","BTCF0:USTF0",1740154930058,0.4266173,98745.0,98744.0,0.2024993]
["bitfinex-derivatives","BTCF0:USTF0",1740154930468,0.2531394,98741.0,98740.0,0.202501]
["bitfinex-derivatives","BTCF0:USTF0",1740154930661,0.303756,98744.0,98743.0,0.2025014]
["bitfinex-derivatives","BTCF0:USTF0",1740154930859,0.2631306,98744.0,98743.0,0.2025014]
["bitfinex-derivatives","BTCF0:USTF0",1740154931060,0.2125058,98744.0,98743.0,0.2025014]
["bitfinex-derivatives","BTCF0:USTF0",1740154931457,0.2025157,98736.0,98735.0,0.00015191]
["bitfinex-derivatives","BTCF0:USTF0",1740154931655,0.5733157,98736.0,98735.0,0.00015191]
["bitfinex-derivatives","BTCF0:USTF0",1740154931850,0.5733157,98736.0,98713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740154931851,0.8071,98736.0,98713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740154932056,0.0506407,98713.0,98705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740154932262,0.01,98715.0,98714.0,0.2025609]
["bitfinex-derivatives","BTCF0:USTF0",1740154932459,0.22408,98716.0,98715.0,0.2025588]
["bitfinex-derivatives","BTCF0:USTF0",1740154932760,0.22408,98727.0,98724.0,0.0506347]
["bitfinex-derivatives","BTCF0:USTF0",1740154932951,0.2025199,98734.0,98732.0,0.0506307]
["bitfinex-derivatives","BTCF0:USTF0",1740154933154,0.2025322,98729.0,98728.0,0.2025322]
["bitfinex-derivatives","BTCF0:USTF0",1740154933462,0.2025322,98729.0,98728.0,0.23103741]
["bitfinex-derivatives","BTCF0:USTF0",1740154933659,0.2025322,98729.0,98728.0,0.2310375]
["bitfinex-derivatives","BTCF0:USTF0",1740154934151,0.2025322,98729.0,98728.0,0.0285053]
["bitfinex-derivatives","BTCF0:USTF0",1740154934352,0.2025588,98715.0,98714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740154934661,0.2125588,98715.0,98714.0,0.38930486]
["bitfinex-derivatives","BTCF0:USTF0",1740154934856,0.2125588,98715.0,98714.0,0.01266883]
["bitfinex-derivatives","BTCF0:USTF0",1740154935062,0.2025752,98707.0,98706.0,0.00015191]
["bitfinex-derivatives","BTCF0:USTF0",1740154935662,0.2125752,98707.0,98706.0,0.00015191]
["bitfinex-derivatives","BTCF0:USTF0",1740154935859,0.5733752,98707.0,98706.0,0.00015191]
["bitfinex-derivatives","BTCF0:USTF0",1740154936065,0.5733752,98707.0,98679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740154936066,0.2025999,98695.0,98679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740154936266,0.2026307,98680.0,98679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740154936462,0.4366707,98680.0,98679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740154936661,0.2026492,98671.0,98670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740154936858,0.01,98671.0,98670.0,0.5634512]
["bitfinex-derivatives","BTCF0:USTF0",1740154937265,0.01,98671.0,98670.0,0.57230823]
["bitfinex-derivatives","BTCF0:USTF0",1740154937463,1.109112,98680.0,98670.0,0.37965703]
["bitfinex-derivatives","BTCF0:USTF0",1740154937774,1.109112,98680.0,98679.0,0.2026327]
["bitfinex-derivatives","BTCF0:USTF0",1740154938071,1.109112,98680.0,98676.0,0.0506594]
["bitfinex-derivatives","BTCF0:USTF0",1740154938072,0.2533008,98678.0,98677.0,0.2026335]
["bitfinex-derivatives","BTCF0:USTF0",1740154938268,0.2633008,98678.0,98677.0,0.2026335]
["bitfinex-derivatives","BTCF0:USTF0",1740154938569,0.2126348,98678.0,98677.0,0.2026335]
["bitfinex-derivatives","BTCF0:USTF0",1740154938757,0.01,98678.0,98677.0,0.2026335]
["bitfinex-derivatives","BTCF0:USTF0",1740154938962,0.2126348,98678.0,98677.0,0.2026335]
["bitfinex-derivatives","BTCF0:USTF0",1740154939270,0.2533109,98673.0,98672.0,0.2533037]
["bitfinex-derivatives","BTCF0:USTF0",1740154939473,0.0506617,98673.0,98670.0,0.36965703]
["bitfinex-derivatives","BTCF0:USTF0",1740154939769,0.2126492,98671.0,98670.0,0.62296633]
["bitfinex-derivatives","BTCF0:USTF0",1740154940364,0.2126492,98671.0,98670.0,0.57230413]
["bitfinex-derivatives","BTCF0:USTF0",1740154940672,0.01,98671.0,98670.0,0.57230413]
["bitfinex-derivatives","BTCF0:USTF0",1740154940860,0.01,98671.0,98670.0,0.57170413]
["bitfinex-derivatives","BTCF0:USTF0",1740154941064,0.01,98671.0,98670.0,0.36905703]
["bitfinex-derivatives","BTCF0:USTF0",1740154941259,0.2126492,98671.0,98670.0,0.21150823]
["bitfinex-derivatives","BTCF0:USTF0",1740154942058,0.2126492,98671.0,98670.0,0.00885703]
["bitfinex-derivatives","BTCF0:USTF0",1740154942259,0.2026676,98662.0,98659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740154942463,0.2026676,98662.0,98661.0,0.2028217]
["bitfinex-derivatives","BTCF0:USTF0",1740154942663,0.01,98667.0,98661.0,0.01906128]
["bitfinex-derivatives","BTCF0:USTF0",1740154942868,0.88359201,98680.0,98679.0,0.2026327]
["bitfinex-derivatives","BTCF0:USTF0",1740154942869,0.000152,98680.0,98679.0,0.2026327]
["bitfinex-derivatives","BTCF0:USTF0",1740154943061,1.24412,98704.0,98679.0,0.2026327]
["bitfinex-derivatives","BTCF0:USTF0",1740154943062,1.24464001,98704.0,98690.0,0.2026101]
["bitfinex-derivatives","BTCF0:USTF0",1740154943263,0.22404,98697.0,98696.0,0.2025978]
["bitfinex-derivatives","BTCF0:USTF0",1740154943460,0.23404,98697.0,98690.0,0.00917824]
["bitfinex-derivatives","BTCF0:USTF0",1740154943670,0.0506504,98694.0,98692.0,0.202604]
["bitfinex-derivatives","BTCF0:USTF0",1740154943968,0.2026101,98691.0,98690.0,0.2026081]
["bitfinex-derivatives","BTCF0:USTF0",1740154944173,0.202606,98693.0,98692.0,0.202604]
["bitfinex-derivatives","BTCF0:USTF0",1740154944360,0.202606,98693.0,98692.0,0.188604]
["bitfinex-derivatives","BTCF0:USTF0",1740154944760,0.01,98693.0,98683.0,0.000152]
["bitfinex-derivatives","BTCF0:USTF0",1740154944968,0.01,98686.0,98685.0,0.0506551]
["bitfinex-derivatives","BTCF0:USTF0",1740154945171,0.01,98686.0,98685.0,0.2532755]
["bitfinex-derivatives","BTCF0:USTF0",1740154945372,0.01,98687.0,98686.0,0.2026184]
["bitfinex-derivatives","BTCF0:USTF0",1740154946275,0.001,98697.0,98686.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740154946472,0.001,98697.0,98696.0,0.9341978]
["bitfinex-derivatives","BTCF0:USTF0",1740154946673,0.22404,98718.0,98702.0,0.2025855]
["bitfinex-derivatives","BTCF0:USTF0",1740154946868,0.01,98713.0,98702.0,0.2125855]
["bitfinex-derivatives","BTCF0:USTF0",1740154947175,0.01,98713.0,98696.0,0.7732094]
["bitfinex-derivatives","BTCF0:USTF0",1740154947176,0.3608,98712.0,98696.0,0.72256]
["bitfinex-derivatives","BTCF0:USTF0",1740154947365,0.01,98700.0,98699.0,0.2025917]
["bitfinex-derivatives","BTCF0:USTF0",1740154947565,0.01,98706.0,98702.0,0.2025855]
["bitfinex-derivatives","BTCF0:USTF0",1740154947875,0.3608,98715.0,98702.0,0.2025855]
["bitfinex-derivatives","BTCF0:USTF0",1740154947876,0.01,98713.0,98702.0,0.2125855]
["bitfinex-derivatives","BTCF0:USTF0",1740154948275,0.00152054,98717.0,98702.0,0.2125855]
["bitfinex-derivatives","BTCF0:USTF0",1740154948573,0.00152054,98717.0,98716.0,0.2025568]
["bitfinex-derivatives","BTCF0:USTF0",1740154948870,0.00152054,98717.0,98716.0,0.2125568]
["bitfinex-derivatives","BTCF0:USTF0",1740154949076,0.00152054,98717.0,98716.0,0.2025568]
["bitfinex-derivatives","BTCF0:USTF0",1740154949869,0.00152054,98717.0,98716.0,0.2125568]
["bitfinex-derivatives","BTCF0:USTF0",1740154950073,0.00752054,98717.0,98716.0,0.2135568]
["bitfinex-derivatives","BTCF0:USTF0",1740154950273,0.00752054,98717.0,98716.0,0.22273665]
["bitfinex-derivatives","BTCF0:USTF0",1740154950865,0.00652054,98717.0,98716.0,0.22173665]
["bitfinex-derivatives","BTCF0:USTF0",1740154951963,0.00015174,98726.0,98725.0,0.2025383]
["bitfinex-derivatives","BTCF0:USTF0",1740154952165,0.88336,98729.0,98728.0,0.2025322]
["bitfinex-derivatives","BTCF0:USTF0",1740154952363,0.3608,98757.0,98739.0,0.2025096]
["bitfinex-derivatives","BTCF0:USTF0",1740154952364,0.224,98740.0,98739.0,0.2025096]
["bitfinex-derivatives","BTCF0:USTF0",1740154952563,0.2531328,98741.0,98740.0,0.2025075]
["bitfinex-derivatives","BTCF0:USTF0",1740154952774,0.4771328,98741.0,98740.0,0.2025075]
["bitfinex-derivatives","BTCF0:USTF0",1740154953074,0.4771328,98741.0,98740.0,0.21169915]
["bitfinex-derivatives","BTCF0:USTF0",1740154953371,0.224,98741.0,98740.0,0.21169915]
["bitfinex-derivatives","BTCF0:USTF0",1740154953567,0.05118051,98753.0,98751.0,0.2531041]
["bitfinex-derivatives","BTCF0:USTF0",1740154953763,0.88328,98761.0,98758.0,0.2024706]
["bitfinex-derivatives","BTCF0:USTF0",1740154953967,0.40373832,98759.0,98758.0,0.2024706]
["bitfinex-derivatives","BTCF0:USTF0",1740154954171,0.17977832,98759.0,98758.0,0.2024706]
["bitfinex-derivatives","BTCF0:USTF0",1740154954473,0.17977832,98759.0,98752.0,0.0506207]
["bitfinex-derivatives","BTCF0:USTF0",1740154954474,0.202485,98751.0,98742.0,0.0606257]
["bitfinex-derivatives","BTCF0:USTF0",1740154954677,0.212485,98751.0,98750.0,0.563287]
["bitfinex-derivatives","BTCF0:USTF0",1740154955068,0.212485,98751.0,98750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740154955268,0.212485,98751.0,98750.0,0.563287]
["bitfinex-derivatives","BTCF0:USTF0",1740154955676,0.01,98751.0,98750.0,0.563287]
["bitfinex-derivatives","BTCF0:USTF0",1740154956278,0.202485,98751.0,98750.0,0.563287]
["bitfinex-derivatives","BTCF0:USTF0",1740154956477,0.212485,98751.0,98750.0,0.563287]
["bitfinex-derivatives","BTCF0:USTF0",1740154956977,0.212485,98751.0,98750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740154957675,0.01,98751.0,98750.0,0.563287]
["bitfinex-derivatives","BTCF0:USTF0",1740154958275,0.01,98754.0,98750.0,0.4114214]
["bitfinex-derivatives","BTCF0:USTF0",1740154958576,0.2024724,98758.0,98757.0,0.2024727]
["bitfinex-derivatives","BTCF0:USTF0",1740154958780,0.2124724,98758.0,98757.0,0.2024727]
["bitfinex-derivatives","BTCF0:USTF0",1740154959574,0.01,98758.0,98757.0,0.2024727]
["bitfinex-derivatives","BTCF0:USTF0",1740154959778,0.2124706,98758.0,98757.0,0.2024727]
["bitfinex-derivatives","BTCF0:USTF0",1740154959978,0.2024706,98758.0,98757.0,0.2024727]
["bitfinex-derivatives","BTCF0:USTF0",1740154960176,0.2124706,98758.0,98757.0,0.2024727]
["bitfinex-derivatives","BTCF0:USTF0",1740154960577,0.01,98758.0,98757.0,0.2024727]
["bitfinex-derivatives","BTCF0:USTF0",1740154960780,0.01,98758.0,98757.0,0.0506181]
["bitfinex-derivatives","BTCF0:USTF0",1740154961081,0.88384001,98761.0,98760.0,0.2024665]
["bitfinex-derivatives","BTCF0:USTF0",1740154961286,1.10712,98761.0,98760.0,0.2124665]
["bitfinex-derivatives","BTCF0:USTF0",1740154962972,0.01,98770.0,98769.0,0.2024481]
["bitfinex-derivatives","BTCF0:USTF0",1740154963177,0.2238,98775.0,98774.0,0.2024378]
["bitfinex-derivatives","BTCF0:USTF0",1740154963375,0.2238,98775.0,98774.0,0.21143776]
["bitfinex-derivatives","BTCF0:USTF0",1740154965472,0.37998022,98787.0,98786.0,0.2024132]
["bitfinex-derivatives","BTCF0:USTF0",1740154965676,0.4594,98807.0,98786.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740154965989,0.68312,98807.0,98799.0,0.2023866]
["bitfinex-derivatives","BTCF0:USTF0",1740154966278,0.01,98806.0,98799.0,0.2123866]
["bitfinex-derivatives","BTCF0:USTF0",1740154966579,0.01,98801.0,98799.0,0.2023866]
["bitfinex-derivatives","BTCF0:USTF0",1740154966879,0.68312,98807.0,98799.0,0.22151548]
["bitfinex-derivatives","BTCF0:USTF0",1740154966880,0.69312,98807.0,98799.0,0.22151548]
["bitfinex-derivatives","BTCF0:USTF0",1740154967180,0.22372,98807.0,98799.0,0.22151548]
["bitfinex-derivatives","BTCF0:USTF0",1740154967877,0.102,98800.0,98799.0,0.22151548]
["bitfinex-derivatives","BTCF0:USTF0",1740154968179,0.3043846,98800.0,98799.0,0.00912888]
["bitfinex-derivatives","BTCF0:USTF0",1740154968374,0.102,98800.0,98799.0,0.2023866]
["bitfinex-derivatives","BTCF0:USTF0",1740154969182,0.102,98800.0,98799.0,0.21163169]
["bitfinex-derivatives","BTCF0:USTF0",1740154969879,0.01,98803.0,98799.0,0.01024509]
["bitfinex-derivatives","BTCF0:USTF0",1740154970085,0.2529551,98813.0,98812.0,0.2023579]
["bitfinex-derivatives","BTCF0:USTF0",1740154970276,0.202362,98811.0,98810.0,0.56316]
["bitfinex-derivatives","BTCF0:USTF0",1740154970477,0.212362,98811.0,98810.0,0.56316]
["bitfinex-derivatives","BTCF0:USTF0",1740154970784,0.01,98811.0,98810.0,0.56316]
["bitfinex-derivatives","BTCF0:USTF0",1740154970985,0.212362,98811.0,98810.0,0.56316]
["bitfinex-derivatives","BTCF0:USTF0",1740154971683,0.216362,98811.0,98810.0,0.56416]
["bitfinex-derivatives","BTCF0:USTF0",1740154972085,0.014,98811.0,98810.0,0.56416]
["bitfinex-derivatives","BTCF0:USTF0",1740154972584,0.014,98811.0,98810.0,0.56516]
["bitfinex-derivatives","BTCF0:USTF0",1740154973283,0.014,98811.0,98810.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740154973486,0.014,98811.0,98810.0,0.5651641]
["bitfinex-derivatives","BTCF0:USTF0",1740154974184,0.216362,98811.0,98810.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740154976290,0.004,98811.0,98810.0,0.5651641]
["bitfinex-derivatives","BTCF0:USTF0",1740154976587,0.216362,98811.0,98810.0,0.5651641]
["bitfinex-derivatives","BTCF0:USTF0",1740154976788,0.014,98811.0,98810.0,0.5651641]
["bitfinex-derivatives","BTCF0:USTF0",1740154977187,0.216362,98811.0,98810.0,0.5651641]
["bitfinex-derivatives","BTCF0:USTF0",1740154977484,0.014,98811.0,98810.0,0.5651641]
["bitfinex-derivatives","BTCF0:USTF0",1740154977691,0.216362,98811.0,98810.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740154978187,0.216362,98811.0,98810.0,0.5651641]
["bitfinex-derivatives","BTCF0:USTF0",1740154978979,0.014,98811.0,98802.0,0.0505948]
["bitfinex-derivatives","BTCF0:USTF0",1740154979178,0.01,98804.0,98803.0,0.2023784]
["bitfinex-derivatives","BTCF0:USTF0",1740154979578,0.004,98811.0,98810.0,0.2023641]
["bitfinex-derivatives","BTCF0:USTF0",1740154979779,0.0505731,98845.0,98832.0,0.202319]
["bitfinex-derivatives","BTCF0:USTF0",1740154980089,0.01151847,98833.0,98832.0,0.202319]
["bitfinex-derivatives","BTCF0:USTF0",1740154980386,0.20383547,98833.0,98832.0,0.202319]
["bitfinex-derivatives","BTCF0:USTF0",1740154980577,0.20383547,98833.0,98832.0,0.21145248]
["bitfinex-derivatives","BTCF0:USTF0",1740154980782,0.21383547,98833.0,98832.0,0.21145248]
["bitfinex-derivatives","BTCF0:USTF0",1740154980986,0.23491847,98833.0,98832.0,0.21145248]
["bitfinex-derivatives","BTCF0:USTF0",1740154981197,0.43723547,98833.0,98832.0,0.00913348]
["bitfinex-derivatives","BTCF0:USTF0",1740154981493,0.23491847,98833.0,98823.0,0.00015184]
["bitfinex-derivatives","BTCF0:USTF0",1740154981683,0.2123354,98824.0,98823.0,0.00015184]
["bitfinex-derivatives","BTCF0:USTF0",1740154982187,0.8871354,98824.0,98823.0,0.00015184]
["bitfinex-derivatives","BTCF0:USTF0",1740154982590,0.8871354,98824.0,98812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740154982591,0.6848,98824.0,98812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740154982791,0.01,98813.0,98812.0,0.56316]
["bitfinex-derivatives","BTCF0:USTF0",1740154983589,0.6748,98824.0,98823.0,0.2023375]
["bitfinex-derivatives","BTCF0:USTF0",1740154983980,0.6848,98824.0,98823.0,0.2023375]
["bitfinex-derivatives","BTCF0:USTF0",1740154984189,0.8881354,98824.0,98823.0,0.2033375]
["bitfinex-derivatives","BTCF0:USTF0",1740154984591,0.90916,98824.0,98823.0,0.2033375]
["bitfinex-derivatives","BTCF0:USTF0",1740154984798,1.1114954,98824.0,98823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740154984990,1.1114954,98824.0,98823.0,0.2033375]
["bitfinex-derivatives","BTCF0:USTF0",1740154985487,0.22432,98824.0,98823.0,0.2033375]
["bitfinex-derivatives","BTCF0:USTF0",1740154985700,0.4376554,98824.0,98823.0,0.2033375]
["bitfinex-derivatives","BTCF0:USTF0",1740154986397,0.4376554,98824.0,98823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740154986786,0.2023416,98821.0,98820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740154986986,0.2123416,98821.0,98820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740154987188,0.6562416,98821.0,98820.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1740154987495,0.6562416,98821.0,98812.0,0.36968332]
["bitfinex-derivatives","BTCF0:USTF0",1740154987496,0.2023579,98813.0,98812.0,0.36968332]
["bitfinex-derivatives","BTCF0:USTF0",1740154987683,0.2123579,98813.0,98812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740154987883,0.2123579,98813.0,98812.0,0.3488]
["bitfinex-derivatives","BTCF0:USTF0",1740154988092,0.2023743,98805.0,98804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740154988280,0.01,98813.0,98804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740154988281,0.8057,98821.0,98804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740154988486,1.0080432,98821.0,98820.0,0.2023436]
["bitfinex-derivatives","BTCF0:USTF0",1740154988686,1.0180432,98821.0,98820.0,0.2023436]
["bitfinex-derivatives","BTCF0:USTF0",1740154988895,1.0180432,98821.0,98811.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740154988896,0.2023457,98819.0,98818.0,0.2138801]
["bitfinex-derivatives","BTCF0:USTF0",1740154989194,0.2023579,98813.0,98812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740154989493,0.2123579,98813.0,98812.0,0.20336]
["bitfinex-derivatives","BTCF0:USTF0",1740154989694,0.01,98814.0,98813.0,0.2023579]
["bitfinex-derivatives","BTCF0:USTF0",1740154990285,0.002,98819.0,98818.0,0.2023477]
["bitfinex-derivatives","BTCF0:USTF0",1740154990696,0.012,98819.0,98818.0,0.2023477]
["bitfinex-derivatives","BTCF0:USTF0",1740154991390,0.002,98819.0,98818.0,0.2023477]
["bitfinex-derivatives","BTCF0:USTF0",1740154991988,0.22324,98821.0,98820.0,0.2023436]
["bitfinex-derivatives","BTCF0:USTF0",1740154992180,0.22324,98821.0,98820.0,0.5631436]
["bitfinex-derivatives","BTCF0:USTF0",1740154993086,0.01,98822.0,98821.0,0.2023416]
["bitfinex-derivatives","BTCF0:USTF0",1740154993888,0.2023416,98821.0,98820.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740154994095,0.2143416,98821.0,98820.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740154994489,0.2143416,98821.0,98749.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1740154994490,0.3608,98786.0,98749.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1740154994686,0.3608,98766.0,98765.0,0.2024563]
["bitfinex-derivatives","BTCF0:USTF0",1740154994889,0.7216,98766.0,98765.0,0.01139147]
["bitfinex-derivatives","BTCF0:USTF0",1740154995090,0.3608,98766.0,98765.0,0.29416901]
["bitfinex-derivatives","BTCF0:USTF0",1740154995292,0.3608,98782.0,98765.0,0.30416901]
["bitfinex-derivatives","BTCF0:USTF0",1740154995491,0.33500356,98774.0,98765.0,0.29416901]
["bitfinex-derivatives","BTCF0:USTF0",1740154995793,0.3608,98782.0,98773.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740154996095,0.3608,98782.0,98765.0,0.29416901]
["bitfinex-derivatives","BTCF0:USTF0",1740154996295,0.3708,98782.0,98776.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740154996595,0.3608,98782.0,98781.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740154996791,0.5632214,98782.0,98781.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740154997690,0.2024378,98774.0,98773.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740154998589,0.2024378,98774.0,98773.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740154998790,0.2064378,98774.0,98773.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740154999093,0.2024563,98765.0,98764.0,0.36095184]
["bitfinex-derivatives","BTCF0:USTF0",1740154999499,0.2024563,98765.0,98764.0,0.37095184]
["bitfinex-derivatives","BTCF0:USTF0",1740154999701,0.2024563,98765.0,98764.0,0.01015184]
["bitfinex-derivatives","BTCF0:USTF0",1740155001001,0.0506128,98768.0,98764.0,0.01015184]
["bitfinex-derivatives","BTCF0:USTF0",1740155001192,0.2024501,98768.0,98767.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740155001587,0.0506108,98772.0,98767.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740155001793,0.2024419,98772.0,98771.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740155002095,0.3608,98774.0,98764.0,0.00215184]
["bitfinex-derivatives","BTCF0:USTF0",1740155002298,0.2024563,98765.0,98764.0,0.00215184]
["bitfinex-derivatives","BTCF0:USTF0",1740155002494,0.2024563,98765.0,98764.0,0.01215184]
["bitfinex-derivatives","BTCF0:USTF0",1740155003296,0.5632563,98765.0,98764.0,0.01215184]
["bitfinex-derivatives","BTCF0:USTF0",1740155003498,0.5632563,98765.0,98764.0,0.01415184]
["bitfinex-derivatives","BTCF0:USTF0",1740155003799,0.2024645,98761.0,98735.0,0.2309]
["bitfinex-derivatives","BTCF0:USTF0",1740155004000,0.2025075,98740.0,98735.0,0.2309]
["bitfinex-derivatives","BTCF0:USTF0",1740155004802,0.2025075,98740.0,98739.0,0.37235925]
["bitfinex-derivatives","BTCF0:USTF0",1740155005303,0.2055075,98740.0,98739.0,0.37735925]
["bitfinex-derivatives","BTCF0:USTF0",1740155005510,0.2055075,98740.0,98739.0,0.01655925]
["bitfinex-derivatives","BTCF0:USTF0",1740155006306,0.2055075,98740.0,98739.0,0.02655925]
["bitfinex-derivatives","BTCF0:USTF0",1740155006496,0.2055075,98740.0,98739.0,0.01655925]
["bitfinex-derivatives","BTCF0:USTF0",1740155007399,0.2055075,98740.0,98739.0,0.02655925]
["bitfinex-derivatives","BTCF0:USTF0",1740155009003,0.003,98740.0,98739.0,0.02655925]
["bitfinex-derivatives","BTCF0:USTF0",1740155009506,0.5663075,98740.0,98739.0,0.01655925]
["bitfinex-derivatives","BTCF0:USTF0",1740155010504,0.3638,98740.0,98739.0,0.01655925]
["bitfinex-derivatives","BTCF0:USTF0",1740155010806,0.5663075,98740.0,98739.0,0.01655925]
["bitfinex-derivatives","BTCF0:USTF0",1740155011102,0.3638,98740.0,98739.0,0.21906885]
["bitfinex-derivatives","BTCF0:USTF0",1740155011308,0.5663075,98740.0,98739.0,0.21906885]
["bitfinex-derivatives","BTCF0:USTF0",1740155011505,0.5663075,98740.0,98739.0,0.01655925]
["bitfinex-derivatives","BTCF0:USTF0",1740155011707,0.5663075,98740.0,98739.0,0.21906885]
["bitfinex-derivatives","BTCF0:USTF0",1740155012102,0.5663075,98740.0,98739.0,0.01655925]
["bitfinex-derivatives","BTCF0:USTF0",1740155012304,0.5663075,98740.0,98730.0,0.00015184]
["bitfinex-derivatives","BTCF0:USTF0",1740155012305,0.202526,98731.0,98730.0,0.00015184]
["bitfinex-derivatives","BTCF0:USTF0",1740155012504,0.58376,98731.0,98730.0,0.2139057]
["bitfinex-derivatives","BTCF0:USTF0",1740155012702,0.786286,98731.0,98730.0,0.20267994]
["bitfinex-derivatives","BTCF0:USTF0",1740155012903,0.786286,98731.0,98730.0,0.00015184]
["bitfinex-derivatives","BTCF0:USTF0",1740155013208,0.786286,98731.0,98730.0,0.21429495]
["bitfinex-derivatives","BTCF0:USTF0",1740155013410,0.787286,98731.0,98730.0,0.21929495]
["bitfinex-derivatives","BTCF0:USTF0",1740155014909,0.788286,98731.0,98730.0,0.21929495]
["bitfinex-derivatives","BTCF0:USTF0",1740155017111,0.798286,98731.0,98730.0,0.21929495]
["bitfinex-derivatives","BTCF0:USTF0",1740155017303,0.798286,98731.0,98730.0,0.01676685]
["bitfinex-derivatives","BTCF0:USTF0",1740155017708,0.798286,98731.0,98730.0,0.21929495]
["bitfinex-derivatives","BTCF0:USTF0",1740155018909,0.798286,98731.0,98730.0,0.01676685]
["bitfinex-derivatives","BTCF0:USTF0",1740155019409,0.59576,98731.0,98722.0,0.202538]
["bitfinex-derivatives","BTCF0:USTF0",1740155019609,0.2531803,98726.0,98725.0,0.2025281]
["bitfinex-derivatives","BTCF0:USTF0",1740155020004,0.202545,98726.0,98725.0,0.2025281]
["bitfinex-derivatives","BTCF0:USTF0",1740155021910,0.001,98731.0,98728.0,0.050633]
["bitfinex-derivatives","BTCF0:USTF0",1740155022116,0.00015184,98749.0,98731.0,0.0506312]
["bitfinex-derivatives","BTCF0:USTF0",1740155022317,0.00015184,98749.0,98748.0,0.2024911]
["bitfinex-derivatives","BTCF0:USTF0",1740155022815,0.00015184,98749.0,98748.0,0.2124911]
["bitfinex-derivatives","BTCF0:USTF0",1740155023013,0.00015184,98749.0,98748.0,0.22515603]
["bitfinex-derivatives","BTCF0:USTF0",1740155023208,0.00015184,98749.0,98748.0,0.21515603]
["bitfinex-derivatives","BTCF0:USTF0",1740155024103,0.00015184,98749.0,98748.0,0.2024911]
["bitfinex-derivatives","BTCF0:USTF0",1740155024308,0.00015184,98749.0,98748.0,0.21375079]
["bitfinex-derivatives","BTCF0:USTF0",1740155024906,0.00315184,98749.0,98748.0,0.21475079]
["bitfinex-derivatives","BTCF0:USTF0",1740155025111,0.00315184,98749.0,98748.0,0.22741501]
["bitfinex-derivatives","BTCF0:USTF0",1740155026018,0.1808349,98797.0,98755.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740155026317,0.22272,98773.0,98758.0,0.2024706]
["bitfinex-derivatives","BTCF0:USTF0",1740155026514,0.22272,98773.0,98758.0,0.23096525]
["bitfinex-derivatives","BTCF0:USTF0",1740155026712,0.3708,98771.0,98770.0,0.202446]
["bitfinex-derivatives","BTCF0:USTF0",1740155026905,0.573244,98771.0,98770.0,0.21511022]
["bitfinex-derivatives","BTCF0:USTF0",1740155027316,0.3708,98771.0,98770.0,0.21511022]
["bitfinex-derivatives","BTCF0:USTF0",1740155027620,0.58348,98771.0,98770.0,0.21511022]
["bitfinex-derivatives","BTCF0:USTF0",1740155027814,0.22268,98771.0,98770.0,0.202446]
["bitfinex-derivatives","BTCF0:USTF0",1740155028116,0.007,98771.0,98770.0,0.202446]
["bitfinex-derivatives","BTCF0:USTF0",1740155028813,0.007,98771.0,98770.0,0.212446]
["bitfinex-derivatives","BTCF0:USTF0",1740155029014,0.007,98771.0,98770.0,0.22385774]
["bitfinex-derivatives","BTCF0:USTF0",1740155029322,0.01,98771.0,98770.0,0.21485774]
["bitfinex-derivatives","BTCF0:USTF0",1740155033922,0.3708,98771.0,98770.0,0.21485774]
["bitfinex-derivatives","BTCF0:USTF0",1740155034118,0.58440571,98771.0,98770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740155034428,0.0506238,98746.0,98745.0,0.2024872]
["bitfinex-derivatives","BTCF0:USTF0",1740155034613,0.2024973,98745.0,98744.0,0.00151901]
["bitfinex-derivatives","BTCF0:USTF0",1740155034922,0.2024973,98745.0,98738.0,0.4387144]
["bitfinex-derivatives","BTCF0:USTF0",1740155034923,0.2025096,98739.0,98738.0,0.4387144]
["bitfinex-derivatives","BTCF0:USTF0",1740155035227,0.0506261,98742.0,98738.0,0.2362028]
["bitfinex-derivatives","BTCF0:USTF0",1740155035429,0.3037623,98742.0,98741.0,0.2025055]
["bitfinex-derivatives","BTCF0:USTF0",1740155035925,0.3037623,98742.0,98738.0,0.2868304]
["bitfinex-derivatives","BTCF0:USTF0",1740155035926,0.2025096,98739.0,98738.0,0.4893376]
["bitfinex-derivatives","BTCF0:USTF0",1740155036123,0.2025096,98739.0,98738.0,0.4387101]
["bitfinex-derivatives","BTCF0:USTF0",1740155036319,0.2025096,98739.0,98738.0,0.2362028]
["bitfinex-derivatives","BTCF0:USTF0",1740155036520,0.2025096,98739.0,98738.0,0.4387144]
["bitfinex-derivatives","BTCF0:USTF0",1740155038020,0.2025096,98739.0,98738.0,0.2025116]
["bitfinex-derivatives","BTCF0:USTF0",1740155038426,0.2025096,98739.0,98738.0,0.21517935]
["bitfinex-derivatives","BTCF0:USTF0",1740155038625,0.01,98733.0,98730.0,0.05078382]
["bitfinex-derivatives","BTCF0:USTF0",1740155038923,0.01,98723.0,98696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740155039124,0.2532092,98714.0,98713.0,0.2025605]
["bitfinex-derivatives","BTCF0:USTF0",1740155039329,0.0606412,98712.0,98711.0,0.2532041]
["bitfinex-derivatives","BTCF0:USTF0",1740155039632,0.2632062,98712.0,98711.0,0.2532041]
["bitfinex-derivatives","BTCF0:USTF0",1740155039827,0.01,98712.0,98702.0,0.60935997]
["bitfinex-derivatives","BTCF0:USTF0",1740155040028,0.2025814,98704.0,98703.0,0.2025814]
["bitfinex-derivatives","BTCF0:USTF0",1740155040232,0.2025814,98704.0,98702.0,0.24735997]
["bitfinex-derivatives","BTCF0:USTF0",1740155040233,0.2125835,98703.0,98702.0,0.23635472]
["bitfinex-derivatives","BTCF0:USTF0",1740155040525,0.4149835,98703.0,98702.0,0.23635472]
["bitfinex-derivatives","BTCF0:USTF0",1740155040927,0.43476,98703.0,98694.0,0.29416901]
["bitfinex-derivatives","BTCF0:USTF0",1740155041226,0.43476,98703.0,98694.0,0.49677091]
["bitfinex-derivatives","BTCF0:USTF0",1740155041227,0.5633999,98695.0,98694.0,0.49677091]
["bitfinex-derivatives","BTCF0:USTF0",1740155041621,0.5633999,98695.0,98694.0,0.2026019]
["bitfinex-derivatives","BTCF0:USTF0",1740155042126,0.2026245,98683.0,98680.0,0.0506571]
["bitfinex-derivatives","BTCF0:USTF0",1740155042320,0.7857445,98683.0,98670.0,0.29416901]
["bitfinex-derivatives","BTCF0:USTF0",1740155042524,0.2026348,98678.0,98677.0,0.16543662]
["bitfinex-derivatives","BTCF0:USTF0",1740155042721,0.2026348,98678.0,98670.0,0.29416901]
["bitfinex-derivatives","BTCF0:USTF0",1740155042722,0.2026492,98671.0,98670.0,0.29416901]
["bitfinex-derivatives","BTCF0:USTF0",1740155042925,0.5634492,98671.0,98670.0,0.29416901]
["bitfinex-derivatives","BTCF0:USTF0",1740155044119,0.2026533,98669.0,98668.0,0.00010205]
["bitfinex-derivatives","BTCF0:USTF0",1740155044434,0.2026656,98663.0,98662.0,0.35344962]
["bitfinex-derivatives","BTCF0:USTF0",1740155044730,0.7857856,98663.0,98662.0,0.35344962]
["bitfinex-derivatives","BTCF0:USTF0",1740155045119,0.7857856,98663.0,98662.0,0.33944962]
["bitfinex-derivatives","BTCF0:USTF0",1740155045625,0.7857856,98663.0,98662.0,0.32544962]
["bitfinex-derivatives","BTCF0:USTF0",1740155045822,0.3608,98663.0,98662.0,0.31144962]
["bitfinex-derivatives","BTCF0:USTF0",1740155046018,0.7857856,98663.0,98662.0,0.31144962]
["bitfinex-derivatives","BTCF0:USTF0",1740155046222,0.7857856,98663.0,98650.0,0.00152043]
["bitfinex-derivatives","BTCF0:USTF0",1740155046223,0.58312,98663.0,98650.0,0.00152043]
["bitfinex-derivatives","BTCF0:USTF0",1740155046426,0.5634902,98651.0,98650.0,0.00152043]
["bitfinex-derivatives","BTCF0:USTF0",1740155046729,0.5634902,98651.0,98650.0,0.20421273]
["bitfinex-derivatives","BTCF0:USTF0",1740155046924,0.3608,98651.0,98650.0,0.20421273]
["bitfinex-derivatives","BTCF0:USTF0",1740155048126,0.5634902,98651.0,98650.0,0.00152043]
["bitfinex-derivatives","BTCF0:USTF0",1740155048524,0.57486706,98651.0,98650.0,0.00152043]
["bitfinex-derivatives","BTCF0:USTF0",1740155048931,0.57486706,98651.0,98650.0,0.00452043]
["bitfinex-derivatives","BTCF0:USTF0",1740155049231,0.57586706,98651.0,98650.0,0.00452043]
["bitfinex-derivatives","BTCF0:USTF0",1740155049622,0.57786706,98651.0,98650.0,0.00152043]
["bitfinex-derivatives","BTCF0:USTF0",1740155050928,0.01,98638.0,98636.0,0.01122578]
["bitfinex-derivatives","BTCF0:USTF0",1740155051134,0.59304,98637.0,98616.0,0.00152073]
["bitfinex-derivatives","BTCF0:USTF0",1740155051325,0.3608,98621.0,98620.0,0.202754]
["bitfinex-derivatives","BTCF0:USTF0",1740155051830,0.3608,98621.0,98619.0,0.050689]
["bitfinex-derivatives","BTCF0:USTF0",1740155051831,0.2027601,98617.0,98616.0,0.00152073]
["bitfinex-derivatives","BTCF0:USTF0",1740155052026,0.4250001,98617.0,98616.0,0.00152073]
["bitfinex-derivatives","BTCF0:USTF0",1740155052832,0.22224,98617.0,98616.0,0.21128293]
["bitfinex-derivatives","BTCF0:USTF0",1740155053331,0.22224,98617.0,98616.0,0.20628293]
["bitfinex-derivatives","BTCF0:USTF0",1740155053534,0.22224,98617.0,98615.0,0.050691]
["bitfinex-derivatives","BTCF0:USTF0",1740155053535,0.01,98615.0,98594.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1740155053829,0.924393,98601.0,98584.0,0.4810065]
["bitfinex-derivatives","BTCF0:USTF0",1740155054034,0.924393,98601.0,98592.0,0.01395397]
["bitfinex-derivatives","BTCF0:USTF0",1740155054424,0.934393,98601.0,98592.0,0.01395397]
["bitfinex-derivatives","BTCF0:USTF0",1740155054922,0.7316,98601.0,98597.0,0.0507001]
["bitfinex-derivatives","BTCF0:USTF0",1740155055134,0.7216,98601.0,98592.0,0.01395397]
["bitfinex-derivatives","BTCF0:USTF0",1740155055334,0.934393,98601.0,98592.0,0.01395397]
["bitfinex-derivatives","BTCF0:USTF0",1740155055535,0.939393,98601.0,98584.0,0.4303]
["bitfinex-derivatives","BTCF0:USTF0",1740155055834,0.2028465,98575.0,98553.0,0.01527551]
["bitfinex-derivatives","BTCF0:USTF0",1740155056126,0.2028465,98575.0,98562.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740155056127,0.5736465,98575.0,98562.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740155056629,0.5736465,98575.0,98574.0,2.164e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740155056830,0.2028712,98563.0,98562.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1740155057030,0.2028733,98562.0,98561.0,0.01452496]
["bitfinex-derivatives","BTCF0:USTF0",1740155057332,0.2029082,98546.0,98545.0,0.2029052]
["bitfinex-derivatives","BTCF0:USTF0",1740155057530,0.01,98546.0,98545.0,0.01423804]
["bitfinex-derivatives","BTCF0:USTF0",1740155057729,0.3708,98547.0,98546.0,0.2029062]
["bitfinex-derivatives","BTCF0:USTF0",1740155058048,0.3708,98547.0,98545.0,0.01385028]
["bitfinex-derivatives","BTCF0:USTF0",1740155058333,1.25472,98546.0,98520.0,0.01527551]
["bitfinex-derivatives","BTCF0:USTF0",1740155058532,0.3608,98523.0,98522.0,0.2029556]
["bitfinex-derivatives","BTCF0:USTF0",1740155059044,0.2029577,98521.0,98520.0,0.2029577]
["bitfinex-derivatives","BTCF0:USTF0",1740155059427,0.2536971,98521.0,98520.0,0.01445679]
["bitfinex-derivatives","BTCF0:USTF0",1740155059731,0.2029742,98513.0,98512.0,0.17591303]
["bitfinex-derivatives","BTCF0:USTF0",1740155059925,0.5737742,98513.0,98512.0,0.17591303]
["bitfinex-derivatives","BTCF0:USTF0",1740155060126,0.3708,98513.0,98500.0,0.11433037]
["bitfinex-derivatives","BTCF0:USTF0",1740155060334,0.5737748,98513.0,98512.0,0.2029762]
["bitfinex-derivatives","BTCF0:USTF0",1740155060531,0.3608,98513.0,98512.0,0.2029762]
["bitfinex-derivatives","BTCF0:USTF0",1740155060829,0.001,98523.0,98522.0,0.2029556]
["bitfinex-derivatives","BTCF0:USTF0",1740155061130,0.3608,98531.0,98530.0,0.2029392]
["bitfinex-derivatives","BTCF0:USTF0",1740155061333,0.5637374,98531.0,98530.0,0.2029392]
["bitfinex-derivatives","BTCF0:USTF0",1740155061532,0.2029412,98529.0,98528.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740155061831,0.0507379,98524.0,98520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740155062030,0.2129497,98525.0,98524.0,0.2029515]
["bitfinex-derivatives","BTCF0:USTF0",1740155062227,0.01,98525.0,98524.0,0.2029515]
["bitfinex-derivatives","BTCF0:USTF0",1740155062536,0.3678,98531.0,98530.0,0.2029392]
["bitfinex-derivatives","BTCF0:USTF0",1740155062837,0.3608,98538.0,98531.0,0.2029371]
["bitfinex-derivatives","BTCF0:USTF0",1740155063031,0.3608,98538.0,98534.0,0.0447326]
["bitfinex-derivatives","BTCF0:USTF0",1740155063221,0.22212,98550.0,98537.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740155063424,0.22212,98550.0,98546.0,0.2129062]
["bitfinex-derivatives","BTCF0:USTF0",1740155063624,0.22216,98561.0,98546.0,0.2129062]
["bitfinex-derivatives","BTCF0:USTF0",1740155063821,0.22216,98561.0,98546.0,0.02427618]
["bitfinex-derivatives","BTCF0:USTF0",1740155064024,0.5636836,98557.0,98556.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740155064222,0.3708,98557.0,98545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740155064429,0.3708,98557.0,98543.0,0.01435438]
["bitfinex-derivatives","BTCF0:USTF0",1740155064430,0.01,98552.0,98543.0,0.01435438]
["bitfinex-derivatives","BTCF0:USTF0",1740155064636,0.2029124,98543.0,98542.0,0.00015225]
["bitfinex-derivatives","BTCF0:USTF0",1740155065521,0.3708,98543.0,98516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740155065729,0.202965,98521.0,98520.0,0.2536947]
["bitfinex-derivatives","BTCF0:USTF0",1740155065934,0.0507364,98527.0,98518.0,0.0507405]
["bitfinex-derivatives","BTCF0:USTF0",1740155066230,0.22212,98528.0,98527.0,0.2029453]
["bitfinex-derivatives","BTCF0:USTF0",1740155066437,0.22212,98540.0,98539.0,0.2029206]
["bitfinex-derivatives","BTCF0:USTF0",1740155067132,0.007,98543.0,98542.0,0.2029144]
["bitfinex-derivatives","BTCF0:USTF0",1740155067334,0.2099124,98543.0,98542.0,0.2129144]
["bitfinex-derivatives","BTCF0:USTF0",1740155067637,0.2029124,98543.0,98542.0,0.2129144]
["bitfinex-derivatives","BTCF0:USTF0",1740155067828,0.2059124,98543.0,98542.0,0.2129144]
["bitfinex-derivatives","BTCF0:USTF0",1740155068332,0.2099124,98543.0,98542.0,0.2139144]
["bitfinex-derivatives","BTCF0:USTF0",1740155068927,0.007,98543.0,98542.0,0.22827709]
["bitfinex-derivatives","BTCF0:USTF0",1740155069327,0.00015225,98549.0,98548.0,0.2029021]
["bitfinex-derivatives","BTCF0:USTF0",1740155069536,0.5762,98579.0,98548.0,0.2029021]
["bitfinex-derivatives","BTCF0:USTF0",1740155069537,0.22204,98564.0,98548.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740155069841,0.22204,98590.0,98562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740155070026,0.22204,98590.0,98576.0,0.2128445]
["bitfinex-derivatives","BTCF0:USTF0",1740155070027,0.3608,98579.0,98576.0,0.2128445]
["bitfinex-derivatives","BTCF0:USTF0",1740155070434,0.20436494,98577.0,98576.0,0.2128445]
["bitfinex-derivatives","BTCF0:USTF0",1740155070631,0.00152254,98577.0,98576.0,0.2128445]
["bitfinex-derivatives","BTCF0:USTF0",1740155070827,0.20436494,98577.0,98576.0,0.2128445]
["bitfinex-derivatives","BTCF0:USTF0",1740155071032,0.00152254,98577.0,98576.0,0.2117445]
["bitfinex-derivatives","BTCF0:USTF0",1740155071240,0.20536494,98577.0,98576.0,0.2117445]
["bitfinex-derivatives","BTCF0:USTF0",1740155071423,0.00252254,98577.0,98576.0,0.2117445]
["bitfinex-derivatives","BTCF0:USTF0",1740155071628,0.003,98577.0,98576.0,0.2635554]
["bitfinex-derivatives","BTCF0:USTF0",1740155072240,0.003,98577.0,98576.0,0.27793657]
["bitfinex-derivatives","BTCF0:USTF0",1740155072939,0.004,98577.0,98576.0,0.27793657]
["bitfinex-derivatives","BTCF0:USTF0",1740155073640,0.003,98577.0,98576.0,0.27793657]
["bitfinex-derivatives","BTCF0:USTF0",1740155073839,0.004,98577.0,98576.0,0.27793657]
["bitfinex-derivatives","BTCF0:USTF0",1740155074237,0.001,98577.0,98576.0,0.27793657]
["bitfinex-derivatives","BTCF0:USTF0",1740155074433,0.002,98577.0,98576.0,0.27793657]
["bitfinex-derivatives","BTCF0:USTF0",1740155074633,0.002,98577.0,98576.0,0.29379532]
["bitfinex-derivatives","BTCF0:USTF0",1740155074832,0.00015217,98586.0,98585.0,0.2028259]
["bitfinex-derivatives","BTCF0:USTF0",1740155075144,0.00015217,98586.0,98585.0,0.2128259]
["bitfinex-derivatives","BTCF0:USTF0",1740155076243,0.00115217,98586.0,98585.0,0.2128259]
["bitfinex-derivatives","BTCF0:USTF0",1740155076942,0.3608,98595.0,98594.0,0.2028074]
["bitfinex-derivatives","BTCF0:USTF0",1740155077134,0.3608,98595.0,98594.0,0.2128074]
["bitfinex-derivatives","BTCF0:USTF0",1740155077331,0.2218,98603.0,98602.0,0.202791]
["bitfinex-derivatives","BTCF0:USTF0",1740155077531,0.202791,98602.0,98601.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740155077737,0.202791,98602.0,98601.0,0.212793]
["bitfinex-derivatives","BTCF0:USTF0",1740155077937,0.202791,98602.0,98601.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740155078143,0.202791,98602.0,98601.0,0.02585779]
["bitfinex-derivatives","BTCF0:USTF0",1740155078335,0.202791,98602.0,98601.0,0.22865079]
["bitfinex-derivatives","BTCF0:USTF0",1740155079135,0.4245889,98603.0,98602.0,0.202791]
["bitfinex-derivatives","BTCF0:USTF0",1740155079339,0.4245889,98603.0,98602.0,0.212791]
["bitfinex-derivatives","BTCF0:USTF0",1740155079844,0.2027889,98603.0,98602.0,0.212791]
["bitfinex-derivatives","BTCF0:USTF0",1740155080043,0.2027889,98603.0,98602.0,0.22864879]
["bitfinex-derivatives","BTCF0:USTF0",1740155080442,0.5635889,98604.0,98603.0,0.2027889]
["bitfinex-derivatives","BTCF0:USTF0",1740155080643,0.5635889,98604.0,98603.0,0.2127889]
["bitfinex-derivatives","BTCF0:USTF0",1740155080943,0.52988636,98604.0,98603.0,0.24891647]
["bitfinex-derivatives","BTCF0:USTF0",1740155081140,0.52988636,98604.0,98603.0,0.05122757]
["bitfinex-derivatives","BTCF0:USTF0",1740155081341,0.52988636,98604.0,98603.0,0.04722757]
["bitfinex-derivatives","BTCF0:USTF0",1740155081548,0.52988636,98604.0,98603.0,0.04822757]
["bitfinex-derivatives","BTCF0:USTF0",1740155081841,0.32709746,98604.0,98603.0,0.25101647]
["bitfinex-derivatives","BTCF0:USTF0",1740155082151,0.2027837,98606.0,98605.0,0.2027848]
["bitfinex-derivatives","BTCF0:USTF0",1740155082734,0.3608,98606.0,98603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740155082941,0.3608,98606.0,98574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740155082942,0.5508,98606.0,98574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740155083140,0.2028465,98575.0,98574.0,0.37495228]
["bitfinex-derivatives","BTCF0:USTF0",1740155083336,0.2028465,98575.0,98574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740155083634,0.2028465,98575.0,98574.0,0.03537486]
["bitfinex-derivatives","BTCF0:USTF0",1740155084041,0.2028465,98575.0,98574.0,0.25209869]
["bitfinex-derivatives","BTCF0:USTF0",1740155084546,0.2028465,98575.0,98574.0,0.04925009]
["bitfinex-derivatives","BTCF0:USTF0",1740155084734,0.2028465,98575.0,98574.0,0.23822346]
["bitfinex-derivatives","BTCF0:USTF0",1740155084936,0.01,98581.0,98580.0,0.2028362]
["bitfinex-derivatives","BTCF0:USTF0",1740155084937,0.202836,98581.0,98580.0,0.2028362]
["bitfinex-derivatives","BTCF0:USTF0",1740155085141,0.212836,98581.0,98580.0,0.2028362]
["bitfinex-derivatives","BTCF0:USTF0",1740155085341,0.212836,98581.0,98580.0,0.1888362]
["bitfinex-derivatives","BTCF0:USTF0",1740155085542,0.212836,98581.0,98574.0,0.05092212]
["bitfinex-derivatives","BTCF0:USTF0",1740155085543,0.42458057,98584.0,98583.0,0.20283]
["bitfinex-derivatives","BTCF0:USTF0",1740155085748,0.42458057,98584.0,98583.0,0.21283]
["bitfinex-derivatives","BTCF0:USTF0",1740155086239,0.42458057,98584.0,98583.0,0.20693]
["bitfinex-derivatives","BTCF0:USTF0",1740155086546,0.42458057,98584.0,98583.0,0.19883]
["bitfinex-derivatives","BTCF0:USTF0",1740155086547,0.22175217,98584.0,98583.0,0.19883]
["bitfinex-derivatives","BTCF0:USTF0",1740155086845,0.22175217,98584.0,98583.0,0.22420486]
["bitfinex-derivatives","BTCF0:USTF0",1740155087039,0.00015217,98584.0,98583.0,0.22420486]
["bitfinex-derivatives","BTCF0:USTF0",1740155087242,0.00115217,98584.0,98583.0,0.22420486]
["bitfinex-derivatives","BTCF0:USTF0",1740155088143,0.00315217,98584.0,98583.0,0.22420486]
["bitfinex-derivatives","BTCF0:USTF0",1740155088335,0.20598017,98584.0,98583.0,0.22420486]
["bitfinex-derivatives","BTCF0:USTF0",1740155088539,0.00315217,98584.0,98583.0,0.02537486]
["bitfinex-derivatives","BTCF0:USTF0",1740155088739,0.20598017,98584.0,98583.0,0.02537486]
["bitfinex-derivatives","BTCF0:USTF0",1740155089350,0.23019497,98584.0,98583.0,0.02537486]
["bitfinex-derivatives","BTCF0:USTF0",1740155089543,0.45599497,98584.0,98583.0,0.02422269]
["bitfinex-derivatives","BTCF0:USTF0",1740155089745,0.2028424,98577.0,98576.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740155089948,0.202865,98566.0,98565.0,0.00015217]
["bitfinex-derivatives","BTCF0:USTF0",1740155090648,0.212865,98566.0,98565.0,0.00015217]
["bitfinex-derivatives","BTCF0:USTF0",1740155091049,0.01,98566.0,98553.0,0.01443877]
["bitfinex-derivatives","BTCF0:USTF0",1740155091247,0.2028939,98552.0,98551.0,0.00152194]
["bitfinex-derivatives","BTCF0:USTF0",1740155092042,0.2028939,98552.0,98551.0,0.20441784]
["bitfinex-derivatives","BTCF0:USTF0",1740155092350,0.2028939,98552.0,98551.0,0.00152194]
["bitfinex-derivatives","BTCF0:USTF0",1740155092753,0.2028939,98552.0,98551.0,0.20441784]
["bitfinex-derivatives","BTCF0:USTF0",1740155093152,0.01,98554.0,98551.0,0.00152194]
["bitfinex-derivatives","BTCF0:USTF0",1740155093357,0.2189,98565.0,98560.0,0.2028774]
["bitfinex-derivatives","BTCF0:USTF0",1740155093546,0.22144,98569.0,98560.0,0.5736774]
["bitfinex-derivatives","BTCF0:USTF0",1740155093942,0.23144,98569.0,98560.0,0.2128774]
["bitfinex-derivatives","BTCF0:USTF0",1740155094147,0.22132,98569.0,98560.0,0.5895403]
["bitfinex-derivatives","BTCF0:USTF0",1740155094450,0.22132,98569.0,98568.0,0.2028609]
["bitfinex-derivatives","BTCF0:USTF0",1740155094649,0.4241789,98569.0,98568.0,0.2128609]
["bitfinex-derivatives","BTCF0:USTF0",1740155094849,0.4241789,98569.0,98568.0,0.2287238]
["bitfinex-derivatives","BTCF0:USTF0",1740155095353,0.4241789,98569.0,98568.0,0.24278605]
["bitfinex-derivatives","BTCF0:USTF0",1740155095755,0.4311789,98569.0,98568.0,0.24378605]
["bitfinex-derivatives","BTCF0:USTF0",1740155096655,0.4311789,98569.0,98568.0,0.23378605]
["bitfinex-derivatives","BTCF0:USTF0",1740155097256,0.4311789,98569.0,98568.0,0.24378605]
["bitfinex-derivatives","BTCF0:USTF0",1740155097453,0.4311789,98569.0,98568.0,0.0168629]
["bitfinex-derivatives","BTCF0:USTF0",1740155097648,0.6719789,98569.0,98568.0,0.01671073]
["bitfinex-derivatives","BTCF0:USTF0",1740155097958,0.4129349,98574.0,98568.0,0.01671073]
["bitfinex-derivatives","BTCF0:USTF0",1740155097959,0.1808349,98584.0,98568.0,0.38751073]
["bitfinex-derivatives","BTCF0:USTF0",1740155098146,0.3836629,98584.0,98583.0,0.21283]
["bitfinex-derivatives","BTCF0:USTF0",1740155098458,0.1808349,98584.0,98583.0,0.21283]
["bitfinex-derivatives","BTCF0:USTF0",1740155099448,0.3836629,98584.0,98583.0,0.21283]
["bitfinex-derivatives","BTCF0:USTF0",1740155099757,0.3906629,98584.0,98583.0,0.21283]
["bitfinex-derivatives","BTCF0:USTF0",1740155100150,0.1878349,98584.0,98583.0,0.21283]
["bitfinex-derivatives","BTCF0:USTF0",1740155100351,0.1878349,98584.0,98583.0,0.21383]
["bitfinex-derivatives","BTCF0:USTF0",1740155101247,0.1878349,98584.0,98583.0,0.57463]
["bitfinex-derivatives","BTCF0:USTF0",1740155101547,0.007,98584.0,98583.0,0.21383]
["bitfinex-derivatives","BTCF0:USTF0",1740155104354,0.0507049,98588.0,98583.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740155104563,0.2535345,98585.0,98584.0,0.2028228]
["bitfinex-derivatives","BTCF0:USTF0",1740155105064,0.202828,98584.0,98583.0,0.20283]
["bitfinex-derivatives","BTCF0:USTF0",1740155105367,0.5636169,98590.0,98589.0,0.2028177]
["bitfinex-derivatives","BTCF0:USTF0",1740155105563,0.3608,98590.0,98589.0,0.2128177]
["bitfinex-derivatives","BTCF0:USTF0",1740155105972,0.3608,98590.0,98589.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740155106263,0.5636156,98590.0,98589.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740155106458,0.2028259,98585.0,98584.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740155106658,0.2028259,98585.0,98584.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740155107661,0.2028324,98582.0,98581.0,0.2028333]
["bitfinex-derivatives","BTCF0:USTF0",1740155107869,0.5636321,98582.0,98581.0,0.2128333]
["bitfinex-derivatives","BTCF0:USTF0",1740155108063,0.3608,98582.0,98581.0,0.2128333]
["bitfinex-derivatives","BTCF0:USTF0",1740155108467,0.5636321,98582.0,98581.0,0.2128333]
["bitfinex-derivatives","BTCF0:USTF0",1740155108967,0.3608,98582.0,98581.0,0.2128333]
["bitfinex-derivatives","BTCF0:USTF0",1740155109165,0.3608,98582.0,98581.0,0.2148333]
["bitfinex-derivatives","BTCF0:USTF0",1740155109562,0.5636321,98582.0,98581.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740155110061,0.7778321,98582.0,98581.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740155110266,0.575,98582.0,98581.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740155110469,0.7778321,98582.0,98581.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740155110772,0.79115811,98582.0,98581.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740155111365,0.79115811,98582.0,98581.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1740155111668,0.7778321,98582.0,98581.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1740155112169,0.7778321,98582.0,98572.0,0.00015217]
["bitfinex-derivatives","BTCF0:USTF0",1740155112170,0.2028506,98573.0,98572.0,0.00015217]
["bitfinex-derivatives","BTCF0:USTF0",1740155112369,0.2028939,98552.0,98548.0,0.01367701]
["bitfinex-derivatives","BTCF0:USTF0",1740155112670,0.2028939,98552.0,98536.0,0.2205]
["bitfinex-derivatives","BTCF0:USTF0",1740155112862,0.01,98562.0,98548.0,0.37442073]
["bitfinex-derivatives","BTCF0:USTF0",1740155113064,0.3608,98563.0,98555.0,0.2028869]
["bitfinex-derivatives","BTCF0:USTF0",1740155113265,0.0507205,98558.0,98552.0,0.0507234]
["bitfinex-derivatives","BTCF0:USTF0",1740155113576,0.0507205,98558.0,98552.0,0.01586161]
["bitfinex-derivatives","BTCF0:USTF0",1740155113764,0.2028804,98559.0,98554.0,0.0507224]
["bitfinex-derivatives","BTCF0:USTF0",1740155113964,0.2028804,98559.0,98553.0,0.01586161]
["bitfinex-derivatives","BTCF0:USTF0",1740155113965,0.2028804,98559.0,98558.0,0.2028815]
["bitfinex-derivatives","BTCF0:USTF0",1740155114364,0.0507191,98561.0,98551.0,0.20441754]
["bitfinex-derivatives","BTCF0:USTF0",1740155114365,0.2028939,98552.0,98551.0,0.20441754]
["bitfinex-derivatives","BTCF0:USTF0",1740155114662,0.2028939,98552.0,98551.0,0.00152194]
["bitfinex-derivatives","BTCF0:USTF0",1740155115368,0.2028939,98552.0,98551.0,0.20441784]
["bitfinex-derivatives","BTCF0:USTF0",1740155115558,0.2028939,98552.0,98551.0,0.00152194]
["bitfinex-derivatives","BTCF0:USTF0",1740155115762,0.2028939,98552.0,98551.0,0.20441784]
["bitfinex-derivatives","BTCF0:USTF0",1740155115965,0.2038939,98552.0,98551.0,0.20441784]
["bitfinex-derivatives","BTCF0:USTF0",1740155116165,0.2038939,98552.0,98551.0,0.00152194]
["bitfinex-derivatives","BTCF0:USTF0",1740155116372,0.2038939,98552.0,98551.0,0.20641784]
["bitfinex-derivatives","BTCF0:USTF0",1740155116565,0.001,98552.0,98551.0,0.20641784]
["bitfinex-derivatives","BTCF0:USTF0",1740155117070,0.2038939,98552.0,98551.0,0.20441784]
["bitfinex-derivatives","BTCF0:USTF0",1740155117270,0.2038939,98552.0,98551.0,0.00152194]
["bitfinex-derivatives","BTCF0:USTF0",1740155117481,0.2038939,98552.0,98551.0,0.00252194]
["bitfinex-derivatives","BTCF0:USTF0",1740155117670,0.2028939,98552.0,98551.0,0.20641784]
["bitfinex-derivatives","BTCF0:USTF0",1740155118093,0.22072,98554.0,98553.0,0.2028918]
["bitfinex-derivatives","BTCF0:USTF0",1740155118877,0.3608,98563.0,98562.0,0.2028733]
["bitfinex-derivatives","BTCF0:USTF0",1740155119179,0.3608,98563.0,98560.0,0.2028755]
["bitfinex-derivatives","BTCF0:USTF0",1740155119180,0.2028774,98561.0,98560.0,0.2028755]
["bitfinex-derivatives","BTCF0:USTF0",1740155119372,0.4115181,98563.0,98553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740155119578,0.6144,98563.0,98562.0,0.2028733]
["bitfinex-derivatives","BTCF0:USTF0",1740155120872,0.6144,98563.0,98562.0,0.2038733]
["bitfinex-derivatives","BTCF0:USTF0",1740155121875,0.6144,98563.0,98562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740155122173,0.6144,98563.0,98554.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1740155122174,0.3708,98563.0,98544.0,0.0507274]
["bitfinex-derivatives","BTCF0:USTF0",1740155122381,0.2536237,98552.0,98551.0,0.2028928]
["bitfinex-derivatives","BTCF0:USTF0",1740155122678,0.0507237,98552.0,98545.0,0.2029082]
["bitfinex-derivatives","BTCF0:USTF0",1740155122879,0.3708,98555.0,98534.0,0.2219]
["bitfinex-derivatives","BTCF0:USTF0",1740155123066,0.0507284,98543.0,98534.0,0.2219]
["bitfinex-derivatives","BTCF0:USTF0",1740155123269,0.2029165,98541.0,98534.0,0.2219]
["bitfinex-derivatives","BTCF0:USTF0",1740155123476,0.2029165,98541.0,98540.0,0.57683714]
["bitfinex-derivatives","BTCF0:USTF0",1740155124377,0.2029289,98535.0,98533.0,0.0507328]
["bitfinex-derivatives","BTCF0:USTF0",1740155124579,0.2029371,98533.0,98532.0,0.0507337]
["bitfinex-derivatives","BTCF0:USTF0",1740155124773,0.0507327,98534.0,98530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740155124978,0.2029371,98531.0,98530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740155125277,0.050732,98536.0,98530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740155125278,0.050732,98536.0,98532.0,0.0507334]
["bitfinex-derivatives","BTCF0:USTF0",1740155125574,0.3708,98533.0,98520.0,0.0507396]
["bitfinex-derivatives","BTCF0:USTF0",1740155125776,0.3708,98533.0,98518.0,0.2219]
["bitfinex-derivatives","BTCF0:USTF0",1740155125777,0.2536911,98525.0,98524.0,0.2029505]
["bitfinex-derivatives","BTCF0:USTF0",1740155125970,0.4233412,98529.0,98528.0,0.2029433]
["bitfinex-derivatives","BTCF0:USTF0",1740155126368,0.2204,98529.0,98528.0,0.2029433]
["bitfinex-derivatives","BTCF0:USTF0",1740155126667,0.2204,98529.0,98528.0,0.21881117]
["bitfinex-derivatives","BTCF0:USTF0",1740155127076,0.2204,98529.0,98528.0,0.21981117]
["bitfinex-derivatives","BTCF0:USTF0",1740155127381,0.4233412,98529.0,98528.0,0.21981117]
["bitfinex-derivatives","BTCF0:USTF0",1740155127583,0.2204,98529.0,98528.0,0.21981117]
["bitfinex-derivatives","BTCF0:USTF0",1740155127875,0.7941412,98529.0,98528.0,0.01686787]
["bitfinex-derivatives","BTCF0:USTF0",1740155128379,0.7951412,98529.0,98528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740155129477,0.2029824,98509.0,98502.0,0.23726013]
["bitfinex-derivatives","BTCF0:USTF0",1740155129682,0.2029824,98509.0,98502.0,0.23854013]
["bitfinex-derivatives","BTCF0:USTF0",1740155129887,0.4233024,98509.0,98502.0,0.23726013]
["bitfinex-derivatives","BTCF0:USTF0",1740155130179,0.66372,98509.0,98500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740155130380,0.2029989,98501.0,98500.0,0.303001]
["bitfinex-derivatives","BTCF0:USTF0",1740155130682,0.2059989,98501.0,98500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740155130873,0.2030154,98493.0,98492.0,0.16561303]
["bitfinex-derivatives","BTCF0:USTF0",1740155131075,0.2030401,98481.0,98480.0,0.23726013]
["bitfinex-derivatives","BTCF0:USTF0",1740155131270,0.4333201,98481.0,98480.0,0.23726013]
["bitfinex-derivatives","BTCF0:USTF0",1740155131487,0.4333201,98481.0,98480.0,0.44030233]
["bitfinex-derivatives","BTCF0:USTF0",1740155132179,0.22028,98481.0,98480.0,0.44030233]
["bitfinex-derivatives","BTCF0:USTF0",1740155132881,0.00015224,98490.0,98489.0,0.2030236]
["bitfinex-derivatives","BTCF0:USTF0",1740155133180,0.00015224,98490.0,98486.0,0.0507573]
["bitfinex-derivatives","BTCF0:USTF0",1740155133371,0.0507576,98486.0,98480.0,0.23726013]
["bitfinex-derivatives","BTCF0:USTF0",1740155133572,0.2160401,98481.0,98480.0,0.44030233]
["bitfinex-derivatives","BTCF0:USTF0",1740155133976,0.2140401,98481.0,98480.0,0.44030233]
["bitfinex-derivatives","BTCF0:USTF0",1740155134181,0.001,98481.0,98480.0,0.44030233]
["bitfinex-derivatives","BTCF0:USTF0",1740155134381,0.0507574,98486.0,98483.0,0.0507588]
["bitfinex-derivatives","BTCF0:USTF0",1740155134579,0.2030339,98485.0,98484.0,0.2030319]
["bitfinex-derivatives","BTCF0:USTF0",1740155135079,0.563829,98487.0,98486.0,0.2030298]
["bitfinex-derivatives","BTCF0:USTF0",1740155135282,0.3608,98487.0,98486.0,0.2030298]
["bitfinex-derivatives","BTCF0:USTF0",1740155135586,0.0507608,98480.0,98458.0,0.43976]
["bitfinex-derivatives","BTCF0:USTF0",1740155135789,0.581,98487.0,98468.0,0.0507662]
["bitfinex-derivatives","BTCF0:USTF0",1740155135980,0.2030634,98472.0,98471.0,0.2030584]
["bitfinex-derivatives","BTCF0:USTF0",1740155136481,0.01,98472.0,98455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740155136680,0.203081,98464.0,98463.0,0.2030688]
["bitfinex-derivatives","BTCF0:USTF0",1740155136876,0.22016,98466.0,98455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740155137090,0.2030917,98456.0,98455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740155137381,0.2030917,98456.0,98444.0,0.05230244]
["bitfinex-derivatives","BTCF0:USTF0",1740155137382,0.2031082,98448.0,98444.0,0.00152354]
["bitfinex-derivatives","BTCF0:USTF0",1740155137776,0.0507765,98450.0,98439.0,0.2031263]
["bitfinex-derivatives","BTCF0:USTF0",1740155137978,0.2031164,98444.0,98441.0,0.0507802]
["bitfinex-derivatives","BTCF0:USTF0",1740155138184,0.2031288,98439.0,98438.0,0.2031227]
["bitfinex-derivatives","BTCF0:USTF0",1740155138372,0.3608,98444.0,98421.0,0.23726013]
["bitfinex-derivatives","BTCF0:USTF0",1740155138573,0.01,98443.0,98423.0,0.0507899]
["bitfinex-derivatives","BTCF0:USTF0",1740155138776,0.2031478,98430.0,98429.0,0.2031455]
["bitfinex-derivatives","BTCF0:USTF0",1740155138970,0.2031478,98430.0,98423.0,0.06405683]
["bitfinex-derivatives","BTCF0:USTF0",1740155138971,0.2031577,98424.0,98423.0,0.01326733]
["bitfinex-derivatives","BTCF0:USTF0",1740155139175,0.01,98430.0,98419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740155139376,0.2031595,98424.0,98423.0,0.2031553]
["bitfinex-derivatives","BTCF0:USTF0",1740155139784,0.1981595,98424.0,98423.0,0.2031553]
["bitfinex-derivatives","BTCF0:USTF0",1740155139986,0.1981595,98424.0,98423.0,0.2163368]
["bitfinex-derivatives","BTCF0:USTF0",1740155140180,0.2539414,98429.0,98428.0,0.2031474]
["bitfinex-derivatives","BTCF0:USTF0",1740155140387,0.01,98430.0,98429.0,0.2031474]
["bitfinex-derivatives","BTCF0:USTF0",1740155141087,0.2239,98441.0,98423.0,0.0141815]
["bitfinex-derivatives","BTCF0:USTF0",1740155141277,0.4270256,98441.0,98440.0,0.2031247]
["bitfinex-derivatives","BTCF0:USTF0",1740155141478,0.2239,98441.0,98440.0,0.2031247]
["bitfinex-derivatives","BTCF0:USTF0",1740155141782,0.2031268,98439.0,98438.0,0.2539044]
["bitfinex-derivatives","BTCF0:USTF0",1740155141983,0.2031268,98439.0,98427.0,0.2207]
["bitfinex-derivatives","BTCF0:USTF0",1740155141984,0.01,98439.0,98427.0,0.2207]
["bitfinex-derivatives","BTCF0:USTF0",1740155142289,0.6147239,98434.0,98433.0,0.2031294]
["bitfinex-derivatives","BTCF0:USTF0",1740155142682,0.3608,98434.0,98433.0,0.2031294]
["bitfinex-derivatives","BTCF0:USTF0",1740155142979,0.01,98438.0,98437.0,0.2031309]
["bitfinex-derivatives","BTCF0:USTF0",1740155143381,0.01,98438.0,98431.0,0.0507858]
["bitfinex-derivatives","BTCF0:USTF0",1740155143590,0.2131289,98438.0,98437.0,0.2031309]
["bitfinex-derivatives","BTCF0:USTF0",1740155143777,0.2131289,98438.0,98435.0,0.0507833]
["bitfinex-derivatives","BTCF0:USTF0",1740155143778,0.01,98438.0,98435.0,0.0507833]
["bitfinex-derivatives","BTCF0:USTF0",1740155143981,0.0507837,98435.0,98430.0,0.2539238]
["bitfinex-derivatives","BTCF0:USTF0",1740155144185,0.0507868,98431.0,98430.0,0.253927]
["bitfinex-derivatives","BTCF0:USTF0",1740155144487,0.01,98431.0,98410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740155144677,0.01,98421.0,98410.0,0.37412485]
["bitfinex-derivatives","BTCF0:USTF0",1740155144874,0.01,98421.0,98420.0,0.203166]
["bitfinex-derivatives","BTCF0:USTF0",1740155145073,0.3608,98423.0,98422.0,0.2031618]
["bitfinex-derivatives","BTCF0:USTF0",1740155145489,0.005,98438.0,98421.0,0.2267]
["bitfinex-derivatives","BTCF0:USTF0",1740155145677,0.3608,98426.0,98418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740155145875,0.01,98419.0,98410.0,0.01332485]
["bitfinex-derivatives","BTCF0:USTF0",1740155146082,0.01,98420.0,98401.0,0.587]
["bitfinex-derivatives","BTCF0:USTF0",1740155146283,0.01,98420.0,98410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740155146484,0.22004,98421.0,98410.0,0.37407118]
["bitfinex-derivatives","BTCF0:USTF0",1740155146684,0.0507924,98419.0,98410.0,0.37407118]
["bitfinex-derivatives","BTCF0:USTF0",1740155146981,0.22004,98421.0,98420.0,0.203166]
["bitfinex-derivatives","BTCF0:USTF0",1740155147180,0.22004,98421.0,98420.0,0.563966]
["bitfinex-derivatives","BTCF0:USTF0",1740155147483,0.3608,98452.0,98420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740155147690,0.3608,98452.0,98437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740155147886,0.3608,98452.0,98451.0,0.203102]
["bitfinex-derivatives","BTCF0:USTF0",1740155148189,0.2031226,98445.0,98444.0,0.2031144]
["bitfinex-derivatives","BTCF0:USTF0",1740155148389,0.2538882,98449.0,98448.0,0.2031082]
["bitfinex-derivatives","BTCF0:USTF0",1740155148581,0.3608,98452.0,98451.0,0.203102]
["bitfinex-derivatives","BTCF0:USTF0",1740155148889,0.0001524,98454.0,98448.0,0.0507768]
["bitfinex-derivatives","BTCF0:USTF0",1740155149086,0.0001524,98454.0,98453.0,0.2030979]
["bitfinex-derivatives","BTCF0:USTF0",1740155149285,0.2032482,98454.0,98453.0,0.2030979]
["bitfinex-derivatives","BTCF0:USTF0",1740155149477,0.2032482,98454.0,98453.0,0.13897713]
["bitfinex-derivatives","BTCF0:USTF0",1740155149478,0.0001524,98454.0,98453.0,0.13897713]
["bitfinex-derivatives","BTCF0:USTF0",1740155150192,0.2032482,98454.0,98453.0,0.49977713]
["bitfinex-derivatives","BTCF0:USTF0",1740155150391,0.2102482,98454.0,98453.0,0.49977713]
["bitfinex-derivatives","BTCF0:USTF0",1740155150688,0.2122482,98454.0,98453.0,0.49977713]
["bitfinex-derivatives","BTCF0:USTF0",1740155151089,0.0091524,98454.0,98453.0,0.49977713]
["bitfinex-derivatives","BTCF0:USTF0",1740155151780,0.0091524,98454.0,98453.0,0.13897713]
["bitfinex-derivatives","BTCF0:USTF0",1740155152177,0.0091524,98454.0,98453.0,0.49977713]
["bitfinex-derivatives","BTCF0:USTF0",1740155152378,0.3608,98471.0,98466.0,0.2030711]
["bitfinex-derivatives","BTCF0:USTF0",1740155152782,0.3046334,98463.0,98462.0,0.2030711]
["bitfinex-derivatives","BTCF0:USTF0",1740155152990,0.00152423,98467.0,98465.0,0.2030731]
["bitfinex-derivatives","BTCF0:USTF0",1740155153187,0.00152423,98467.0,98466.0,0.2030711]
["bitfinex-derivatives","BTCF0:USTF0",1740155153578,0.20459323,98467.0,98466.0,0.21895033]
["bitfinex-derivatives","BTCF0:USTF0",1740155153791,0.20859323,98467.0,98466.0,0.21895033]
["bitfinex-derivatives","BTCF0:USTF0",1740155154085,0.00552423,98467.0,98466.0,0.21895033]
["bitfinex-derivatives","BTCF0:USTF0",1740155154585,0.00652423,98467.0,98466.0,0.21895033]
["bitfinex-derivatives","BTCF0:USTF0",1740155154783,0.00652423,98467.0,98466.0,0.24435472]
["bitfinex-derivatives","BTCF0:USTF0",1740155155180,0.00652423,98467.0,98466.0,0.48215472]
["bitfinex-derivatives","BTCF0:USTF0",1740155155381,0.00652423,98467.0,98466.0,0.84295472]
["bitfinex-derivatives","BTCF0:USTF0",1740155156092,0.20959323,98467.0,98466.0,0.27908362]
["bitfinex-derivatives","BTCF0:USTF0",1740155156393,0.20959323,98467.0,98466.0,0.48215472]
["bitfinex-derivatives","BTCF0:USTF0",1740155156583,0.20559323,98467.0,98466.0,0.48615472]
["bitfinex-derivatives","BTCF0:USTF0",1740155156886,0.20559323,98467.0,98466.0,0.49615472]
["bitfinex-derivatives","BTCF0:USTF0",1740155157287,0.20559323,98467.0,98466.0,0.04528362]
["bitfinex-derivatives","BTCF0:USTF0",1740155157487,0.00252423,98467.0,98466.0,0.25835472]
["bitfinex-derivatives","BTCF0:USTF0",1740155157687,0.20559323,98467.0,98466.0,0.25835472]
["bitfinex-derivatives","BTCF0:USTF0",1740155158093,0.00152423,98467.0,98466.0,0.23195033]
["bitfinex-derivatives","BTCF0:USTF0",1740155158592,0.20759323,98467.0,98466.0,0.23195033]
["bitfinex-derivatives","BTCF0:USTF0",1740155158794,0.20759323,98467.0,98466.0,0.02887923]
["bitfinex-derivatives","BTCF0:USTF0",1740155158995,0.20750634,98467.0,98466.0,0.23195033]
["bitfinex-derivatives","BTCF0:USTF0",1740155159191,0.00443734,98467.0,98466.0,0.21795033]
["bitfinex-derivatives","BTCF0:USTF0",1740155159508,0.20750634,98467.0,98466.0,0.20395033]
["bitfinex-derivatives","BTCF0:USTF0",1740155159689,0.56830634,98467.0,98466.0,0.01087923]
["bitfinex-derivatives","BTCF0:USTF0",1740155159885,0.2030876,98458.0,98425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740155160198,0.2031061,98450.0,98449.0,0.2031038]
["bitfinex-derivatives","BTCF0:USTF0",1740155160490,0.2031061,98450.0,98429.0,0.0507866]
["bitfinex-derivatives","BTCF0:USTF0",1740155160491,0.59044,98450.0,98430.0,0.2253]
["bitfinex-derivatives","BTCF0:USTF0",1740155160688,0.3608,98433.0,98415.0,0.5789]
["bitfinex-derivatives","BTCF0:USTF0",1740155160887,0.3608,98433.0,98432.0,0.2031412]
["bitfinex-derivatives","BTCF0:USTF0",1740155161285,0.3608,98448.0,98432.0,0.37451848]
["bitfinex-derivatives","BTCF0:USTF0",1740155161482,0.3608,98448.0,98447.0,0.2031103]
["bitfinex-derivatives","BTCF0:USTF0",1740155161685,0.0001524,98442.0,98441.0,0.2031226]
["bitfinex-derivatives","BTCF0:USTF0",1740155161889,0.0001524,98442.0,98441.0,0.22853469]
["bitfinex-derivatives","BTCF0:USTF0",1740155162198,0.203273,98442.0,98441.0,0.22853469]
["bitfinex-derivatives","BTCF0:USTF0",1740155162494,0.203273,98442.0,98441.0,0.02541209]
["bitfinex-derivatives","BTCF0:USTF0",1740155162696,0.203273,98442.0,98434.0,0.2031339]
["bitfinex-derivatives","BTCF0:USTF0",1740155162697,0.0507841,98436.0,98434.0,0.2031339]
["bitfinex-derivatives","BTCF0:USTF0",1740155162889,0.5639407,98435.0,98434.0,0.2031339]
["bitfinex-derivatives","BTCF0:USTF0",1740155163087,0.3608,98435.0,98432.0,0.0507848]
["bitfinex-derivatives","BTCF0:USTF0",1740155163291,0.5639385,98435.0,98434.0,0.2031371]
["bitfinex-derivatives","BTCF0:USTF0",1740155163982,0.0507842,98434.0,98430.0,0.01332675]
["bitfinex-derivatives","BTCF0:USTF0",1740155164183,0.3618,98435.0,98428.0,0.203148]
["bitfinex-derivatives","BTCF0:USTF0",1740155164184,0.2031474,98429.0,98428.0,0.203148]
["bitfinex-derivatives","BTCF0:USTF0",1740155164388,0.0507863,98431.0,98426.0,0.1015761]
["bitfinex-derivatives","BTCF0:USTF0",1740155164693,0.3608,98427.0,98416.0,0.233]
["bitfinex-derivatives","BTCF0:USTF0",1740155164903,0.2031577,98424.0,98416.0,0.233]
["bitfinex-derivatives","BTCF0:USTF0",1740155165192,0.01310272,98424.0,98396.0,0.2275]
["bitfinex-derivatives","BTCF0:USTF0",1740155165392,0.5640052,98401.0,98387.0,0.2032333]
["bitfinex-derivatives","BTCF0:USTF0",1740155165596,0.8040052,98401.0,98400.0,0.07787923]
["bitfinex-derivatives","BTCF0:USTF0",1740155166593,0.7840052,98401.0,98400.0,0.07787923]
["bitfinex-derivatives","BTCF0:USTF0",1740155166793,0.5740052,98401.0,98400.0,0.07787923]
["bitfinex-derivatives","BTCF0:USTF0",1740155166989,0.7640052,98401.0,98400.0,0.06967923]
["bitfinex-derivatives","BTCF0:USTF0",1740155167294,0.7640052,98401.0,98361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740155167295,0.3708,98401.0,98361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740155167494,0.2032536,98378.0,98377.0,0.2032543]
["bitfinex-derivatives","BTCF0:USTF0",1740155167693,0.0508096,98385.0,98377.0,0.0132959]
["bitfinex-derivatives","BTCF0:USTF0",1740155167891,0.01,98386.0,98361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740155167892,0.2032523,98380.0,98379.0,0.2032474]
["bitfinex-derivatives","BTCF0:USTF0",1740155168090,0.2032523,98380.0,98375.0,0.0508143]
["bitfinex-derivatives","BTCF0:USTF0",1740155168091,0.254076,98376.0,98375.0,0.2032565]
["bitfinex-derivatives","BTCF0:USTF0",1740155168402,0.3608,98378.0,98368.0,0.2328]
["bitfinex-derivatives","BTCF0:USTF0",1740155168589,0.3608,98376.0,98368.0,0.2328]
["bitfinex-derivatives","BTCF0:USTF0",1740155168790,0.3608,98369.0,98337.0,0.4116339]
["bitfinex-derivatives","BTCF0:USTF0",1740155168990,0.3608,98356.0,98349.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1740155169191,0.01,98365.0,98349.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1740155169391,0.01,98365.0,98364.0,0.2032816]
["bitfinex-derivatives","BTCF0:USTF0",1740155169594,0.00015249,98362.0,98361.0,0.2032878]
["bitfinex-derivatives","BTCF0:USTF0",1740155170097,0.20343829,98362.0,98361.0,0.2032878]
["bitfinex-derivatives","BTCF0:USTF0",1740155170299,0.00015249,98362.0,98361.0,0.2032878]
["bitfinex-derivatives","BTCF0:USTF0",1740155170493,0.00015249,98362.0,98355.0,0.0508242]
["bitfinex-derivatives","BTCF0:USTF0",1740155170694,0.00015249,98362.0,98361.0,0.2032878]
["bitfinex-derivatives","BTCF0:USTF0",1740155171697,0.20443829,98362.0,98361.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740155172093,0.20543829,98362.0,98361.0,0.2032878]
["bitfinex-derivatives","BTCF0:USTF0",1740155172396,0.254118,98358.0,98357.0,0.2541103]
["bitfinex-derivatives","BTCF0:USTF0",1740155172598,0.254118,98358.0,98357.0,0.2641103]
["bitfinex-derivatives","BTCF0:USTF0",1740155172792,0.203294,98358.0,98357.0,0.2641103]
["bitfinex-derivatives","BTCF0:USTF0",1740155173205,0.198294,98358.0,98357.0,0.2641103]
["bitfinex-derivatives","BTCF0:USTF0",1740155173701,0.2033126,98349.0,98348.0,0.0135736]
["bitfinex-derivatives","BTCF0:USTF0",1740155173904,0.5641126,98349.0,98348.0,0.2133147]
["bitfinex-derivatives","BTCF0:USTF0",1740155174091,0.5591126,98349.0,98348.0,0.2133147]
["bitfinex-derivatives","BTCF0:USTF0",1740155174297,0.3608,98349.0,98348.0,0.2127147]
["bitfinex-derivatives","BTCF0:USTF0",1740155174498,0.5641126,98349.0,98348.0,0.2127147]
["bitfinex-derivatives","BTCF0:USTF0",1740155174792,0.3608,98349.0,98340.0,0.01303248]
["bitfinex-derivatives","BTCF0:USTF0",1740155174994,0.3608,98349.0,98337.0,0.0508342]
["bitfinex-derivatives","BTCF0:USTF0",1740155175193,0.0508292,98347.0,98330.0,0.2138]
["bitfinex-derivatives","BTCF0:USTF0",1740155175396,0.2541497,98347.0,98346.0,0.2133188]
["bitfinex-derivatives","BTCF0:USTF0",1740155175597,0.2033151,98348.0,98347.0,0.2541439]
["bitfinex-derivatives","BTCF0:USTF0",1740155175796,0.2033151,98348.0,98347.0,0.2641439]
["bitfinex-derivatives","BTCF0:USTF0",1740155176000,0.3608,98349.0,98347.0,0.0608292]
["bitfinex-derivatives","BTCF0:USTF0",1740155176305,0.003,98349.0,98348.0,0.2133147]
["bitfinex-derivatives","BTCF0:USTF0",1740155176606,0.003,98349.0,98348.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740155176790,0.003,98349.0,98348.0,0.2133147]
["bitfinex-derivatives","BTCF0:USTF0",1740155176991,0.01,98369.0,98348.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740155177194,0.01,98369.0,98347.0,0.37389459]
["bitfinex-derivatives","BTCF0:USTF0",1740155177399,0.21944,98372.0,98361.0,0.2132878]
["bitfinex-derivatives","BTCF0:USTF0",1740155177598,0.0508192,98367.0,98361.0,0.2132878]
["bitfinex-derivatives","BTCF0:USTF0",1740155177791,0.21944,98372.0,98361.0,0.2132878]
["bitfinex-derivatives","BTCF0:USTF0",1740155177995,0.21944,98372.0,98361.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740155178196,0.3608,98368.0,98361.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740155178392,0.18097088,98377.0,98361.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740155178595,0.18097088,98377.0,98361.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1740155178801,0.18097088,98377.0,98376.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740155179200,0.18097088,98377.0,98376.0,0.2132568]
["bitfinex-derivatives","BTCF0:USTF0",1740155179405,0.18097088,98377.0,98376.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740155179592,0.18097088,98377.0,98372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740155179792,0.203263,98373.0,98372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740155180197,0.0508144,98376.0,98372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740155180505,0.2032568,98376.0,98375.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740155181010,0.23578468,98377.0,98375.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740155181011,0.18497088,98377.0,98375.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740155181197,0.18497088,98377.0,98376.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740155181503,0.004,98377.0,98376.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740155182006,0.2072548,98377.0,98376.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740155182201,0.004,98377.0,98376.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740155182397,0.2072548,98377.0,98376.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740155183001,0.2032734,98368.0,98367.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1740155183208,0.3608,98371.0,98352.0,0.00015249]
["bitfinex-derivatives","BTCF0:USTF0",1740155183402,0.3608,98362.0,98352.0,0.00015249]
["bitfinex-derivatives","BTCF0:USTF0",1740155183703,0.2033044,98353.0,98352.0,0.00015249]
["bitfinex-derivatives","BTCF0:USTF0",1740155184111,0.2033044,98353.0,98352.0,0.01015249]
["bitfinex-derivatives","BTCF0:USTF0",1740155185504,0.38381414,98353.0,98311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740155185704,0.3608,98336.0,98335.0,0.2033416]
["bitfinex-derivatives","BTCF0:USTF0",1740155185904,0.3608,98344.0,98335.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740155186199,0.0508279,98350.0,98343.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740155186404,0.0508281,98349.0,98347.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740155186609,0.003,98353.0,98352.0,0.2033064]
["bitfinex-derivatives","BTCF0:USTF0",1740155186801,0.003,98353.0,98352.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740155187003,0.00015249,98362.0,98347.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1740155187507,0.00015249,98362.0,98361.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740155187706,0.20343829,98362.0,98361.0,0.2132878]
["bitfinex-derivatives","BTCF0:USTF0",1740155187910,0.20343829,98362.0,98361.0,0.2032878]
["bitfinex-derivatives","BTCF0:USTF0",1740155188205,0.00015249,98362.0,98361.0,0.2032878]
["bitfinex-derivatives","BTCF0:USTF0",1740155188410,0.20343829,98362.0,98361.0,0.2032878]
["bitfinex-derivatives","BTCF0:USTF0",1740155188607,0.00015249,98362.0,98361.0,0.21593913]
["bitfinex-derivatives","BTCF0:USTF0",1740155188803,0.00015249,98362.0,98361.0,0.22593913]
["bitfinex-derivatives","BTCF0:USTF0",1740155189009,0.00015249,98362.0,98361.0,0.79583913]
["bitfinex-derivatives","BTCF0:USTF0",1740155189609,0.00215249,98362.0,98361.0,0.78183913]
["bitfinex-derivatives","BTCF0:USTF0",1740155190006,0.00615249,98362.0,98361.0,0.59255133]
["bitfinex-derivatives","BTCF0:USTF0",1740155190203,0.00615249,98362.0,98361.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1740155190411,0.2032915,98360.0,98347.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1740155190607,0.00615249,98362.0,98348.0,0.2157]
["bitfinex-derivatives","BTCF0:USTF0",1740155191113,0.0508221,98361.0,98348.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1740155191415,0.00615249,98362.0,98360.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740155191616,0.00615249,98362.0,98350.0,0.0508275]
["bitfinex-derivatives","BTCF0:USTF0",1740155191617,0.2221567,98362.0,98361.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740155191815,0.2032943,98358.0,98355.0,0.2033002]
["bitfinex-derivatives","BTCF0:USTF0",1740155192014,0.2032943,98358.0,98353.0,0.2033035]
["bitfinex-derivatives","BTCF0:USTF0",1740155192310,0.00615249,98362.0,98357.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740155192613,0.01898716,98362.0,98355.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740155192814,0.01898716,98362.0,98348.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1740155192815,0.01,98359.0,98340.0,0.57648]
["bitfinex-derivatives","BTCF0:USTF0",1740155193007,0.01,98354.0,98340.0,0.57648]
["bitfinex-derivatives","BTCF0:USTF0",1740155193204,0.2033147,98348.0,98345.0,0.01262387]
["bitfinex-derivatives","BTCF0:USTF0",1740155193514,0.2033147,98348.0,98334.0,0.0508354]
["bitfinex-derivatives","BTCF0:USTF0",1740155193515,0.2033265,98343.0,98337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740155193816,0.2033293,98341.0,98337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740155194116,0.2033254,98343.0,98339.0,0.2033325]
["bitfinex-derivatives","BTCF0:USTF0",1740155194415,0.2033334,98339.0,98337.0,0.37354397]
["bitfinex-derivatives","BTCF0:USTF0",1740155194613,0.203331,98341.0,98337.0,0.5641369]
["bitfinex-derivatives","BTCF0:USTF0",1740155194810,0.0508307,98344.0,98337.0,0.5641369]
["bitfinex-derivatives","BTCF0:USTF0",1740155194811,0.2033209,98345.0,98343.0,0.203325]
["bitfinex-derivatives","BTCF0:USTF0",1740155195010,0.3608,98350.0,98344.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740155195209,0.3608,98350.0,98347.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740155195412,0.0508287,98348.0,98345.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740155195605,0.3708,98350.0,98338.0,0.0508338]
["bitfinex-derivatives","BTCF0:USTF0",1740155195802,0.3708,98350.0,98340.0,0.2033299]
["bitfinex-derivatives","BTCF0:USTF0",1740155195803,0.2033313,98341.0,98340.0,0.2033299]
["bitfinex-derivatives","BTCF0:USTF0",1740155196115,0.3708,98350.0,98340.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740155196415,0.3608,98350.0,98349.0,0.2133126]
["bitfinex-derivatives","BTCF0:USTF0",1740155196617,0.2192,98360.0,98358.0,0.203294]
["bitfinex-derivatives","BTCF0:USTF0",1740155196814,0.564092,98359.0,98358.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740155197009,0.3608,98359.0,98358.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740155197314,0.564092,98359.0,98358.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740155197516,0.564092,98359.0,98358.0,0.213294]
["bitfinex-derivatives","BTCF0:USTF0",1740155197916,0.564092,98359.0,98346.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1740155197917,0.2033168,98347.0,98346.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1740155198107,0.2033188,98346.0,98341.0,0.2033279]
["bitfinex-derivatives","BTCF0:USTF0",1740155198307,0.2033188,98346.0,98343.0,0.0508312]
["bitfinex-derivatives","BTCF0:USTF0",1740155198613,0.2033188,98346.0,98345.0,0.5641209]
["bitfinex-derivatives","BTCF0:USTF0",1740155199314,0.2033188,98346.0,98345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740155199516,0.2033188,98346.0,98345.0,0.5641209]
["bitfinex-derivatives","BTCF0:USTF0",1740155199905,0.5915,98359.0,98357.0,0.2032961]
["bitfinex-derivatives","BTCF0:USTF0",1740155200309,0.3638,98359.0,98357.0,0.2032961]
["bitfinex-derivatives","BTCF0:USTF0",1740155200626,0.21908,98364.0,98361.0,0.2032878]
["bitfinex-derivatives","BTCF0:USTF0",1740155200916,0.050823,98360.0,98359.0,0.2032878]
["bitfinex-derivatives","BTCF0:USTF0",1740155201109,0.00015249,98362.0,98361.0,0.2032878]
["bitfinex-derivatives","BTCF0:USTF0",1740155201304,0.21923249,98362.0,98361.0,0.5640878]
["bitfinex-derivatives","BTCF0:USTF0",1740155201706,0.00015249,98362.0,98361.0,0.5640878]
["bitfinex-derivatives","BTCF0:USTF0",1740155202112,0.00015249,98362.0,98361.0,0.57998107]
["bitfinex-derivatives","BTCF0:USTF0",1740155202608,0.00015249,98362.0,98361.0,0.5640878]
["bitfinex-derivatives","BTCF0:USTF0",1740155203219,0.00115249,98362.0,98361.0,0.5640878]
["bitfinex-derivatives","BTCF0:USTF0",1740155203713,0.00415249,98362.0,98361.0,0.5640878]
["bitfinex-derivatives","BTCF0:USTF0",1740155203920,0.00415249,98362.0,98361.0,0.57998099]
["bitfinex-derivatives","BTCF0:USTF0",1740155204816,0.00115249,98362.0,98361.0,0.57998099]
["bitfinex-derivatives","BTCF0:USTF0",1740155205017,0.00315249,98362.0,98361.0,0.5640878]
["bitfinex-derivatives","BTCF0:USTF0",1740155205521,0.00215249,98362.0,98361.0,0.5640878]
["bitfinex-derivatives","BTCF0:USTF0",1740155205721,0.00315249,98362.0,98361.0,0.5640878]
["bitfinex-derivatives","BTCF0:USTF0",1740155206018,0.20643829,98362.0,98361.0,0.5640878]
["bitfinex-derivatives","BTCF0:USTF0",1740155206521,0.00115249,98362.0,98361.0,0.5640878]
["bitfinex-derivatives","BTCF0:USTF0",1740155206721,0.00415249,98362.0,98361.0,0.5640878]
["bitfinex-derivatives","BTCF0:USTF0",1740155207022,0.00315249,98362.0,98361.0,0.5640878]
["bitfinex-derivatives","BTCF0:USTF0",1740155208023,0.2217,98379.0,98378.0,0.2032527]
["bitfinex-derivatives","BTCF0:USTF0",1740155208222,0.00152564,98380.0,98379.0,0.2032506]
["bitfinex-derivatives","BTCF0:USTF0",1740155209326,0.00152564,98380.0,98379.0,0.21614749]
["bitfinex-derivatives","BTCF0:USTF0",1740155209820,0.00152564,98380.0,98376.0,0.7449865]
["bitfinex-derivatives","BTCF0:USTF0",1740155209821,0.15235639,98380.0,98376.0,0.7449865]
["bitfinex-derivatives","BTCF0:USTF0",1740155210024,0.15235639,98380.0,98379.0,0.2032506]
["bitfinex-derivatives","BTCF0:USTF0",1740155210230,0.27374099,98385.0,98384.0,0.2032403]
["bitfinex-derivatives","BTCF0:USTF0",1740155210518,0.27374099,98385.0,98384.0,0.5640403]
["bitfinex-derivatives","BTCF0:USTF0",1740155211121,0.27374099,98385.0,98384.0,0.5740403]
["bitfinex-derivatives","BTCF0:USTF0",1740155211424,0.27774099,98385.0,98384.0,0.5740403]
["bitfinex-derivatives","BTCF0:USTF0",1740155212425,0.21274336,98398.0,98397.0,0.2032135]
["bitfinex-derivatives","BTCF0:USTF0",1740155212620,0.21274336,98398.0,98397.0,0.2132135]
["bitfinex-derivatives","BTCF0:USTF0",1740155213120,0.21274336,98398.0,98397.0,0.22586572]
["bitfinex-derivatives","BTCF0:USTF0",1740155214215,0.21974336,98398.0,98397.0,0.22586572]
["bitfinex-derivatives","BTCF0:USTF0",1740155214423,0.22174336,98398.0,98397.0,0.22586572]
["bitfinex-derivatives","BTCF0:USTF0",1740155215521,0.009,98398.0,98397.0,0.22586572]
["bitfinex-derivatives","BTCF0:USTF0",1740155217015,0.009,98398.0,98397.0,0.21586572]
["bitfinex-derivatives","BTCF0:USTF0",1740155217220,0.009,98398.0,98397.0,0.22586572]
["bitfinex-derivatives","BTCF0:USTF0",1740155220530,0.009,98398.0,98376.0,0.2639137]
["bitfinex-derivatives","BTCF0:USTF0",1740155220727,0.2032362,98391.0,98390.0,0.0508066]
["bitfinex-derivatives","BTCF0:USTF0",1740155220928,0.2032362,98391.0,98390.0,0.2540345]
["bitfinex-derivatives","BTCF0:USTF0",1740155221132,0.4116051,98394.0,98390.0,0.0508066]
["bitfinex-derivatives","BTCF0:USTF0",1740155221428,0.6674,98397.0,98396.0,0.2032155]
["bitfinex-derivatives","BTCF0:USTF0",1740155221627,0.6674,98397.0,98396.0,0.2132155]
["bitfinex-derivatives","BTCF0:USTF0",1740155222133,0.8706135,98397.0,98396.0,0.2132155]
["bitfinex-derivatives","BTCF0:USTF0",1740155222432,0.6674,98397.0,98396.0,0.2132155]
["bitfinex-derivatives","BTCF0:USTF0",1740155222628,0.8706135,98397.0,98396.0,0.2132155]
["bitfinex-derivatives","BTCF0:USTF0",1740155222825,0.6441135,98397.0,98396.0,0.2132155]
["bitfinex-derivatives","BTCF0:USTF0",1740155223025,0.4409,98397.0,98396.0,0.2132155]
["bitfinex-derivatives","BTCF0:USTF0",1740155223219,0.2306,98397.0,98396.0,0.2132155]
["bitfinex-derivatives","BTCF0:USTF0",1740155223727,0.001,98398.0,98397.0,0.2032135]
["bitfinex-derivatives","BTCF0:USTF0",1740155224033,0.001,98398.0,98397.0,0.2132135]
["bitfinex-derivatives","BTCF0:USTF0",1740155224730,0.00015249,98407.0,98397.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740155225028,0.00015249,98407.0,98406.0,0.2131949]
["bitfinex-derivatives","BTCF0:USTF0",1740155226035,0.00715249,98407.0,98406.0,0.2131949]
["bitfinex-derivatives","BTCF0:USTF0",1740155226238,0.21034529,98407.0,98406.0,0.2131949]
["bitfinex-derivatives","BTCF0:USTF0",1740155226628,0.00715249,98407.0,98406.0,0.2131949]
["bitfinex-derivatives","BTCF0:USTF0",1740155227021,0.00915249,98407.0,98406.0,0.2131949]
["bitfinex-derivatives","BTCF0:USTF0",1740155227324,0.21234529,98407.0,98406.0,0.2131949]
["bitfinex-derivatives","BTCF0:USTF0",1740155227520,0.00915249,98407.0,98406.0,0.2131949]
["bitfinex-derivatives","BTCF0:USTF0",1740155227725,0.01215249,98407.0,98406.0,0.2131949]
["bitfinex-derivatives","BTCF0:USTF0",1740155230129,0.2161,98418.0,98417.0,0.2031722]
["bitfinex-derivatives","BTCF0:USTF0",1740155230436,0.2161,98418.0,98417.0,0.2131722]
["bitfinex-derivatives","BTCF0:USTF0",1740155231029,0.21864,98422.0,98417.0,0.02254834]
["bitfinex-derivatives","BTCF0:USTF0",1740155231234,0.21864,98422.0,98421.0,0.2131639]
["bitfinex-derivatives","BTCF0:USTF0",1740155232338,0.4578,98424.0,98423.0,0.2031598]
["bitfinex-derivatives","BTCF0:USTF0",1740155232539,0.4578,98424.0,98423.0,0.2131598]
["bitfinex-derivatives","BTCF0:USTF0",1740155233434,0.00015241,98429.0,98428.0,0.2031495]
["bitfinex-derivatives","BTCF0:USTF0",1740155233633,0.00015241,98429.0,98428.0,0.5739495]
["bitfinex-derivatives","BTCF0:USTF0",1740155234738,0.00715241,98429.0,98428.0,0.5749495]
["bitfinex-derivatives","BTCF0:USTF0",1740155234933,0.21029981,98429.0,98428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740155235136,0.2031618,98422.0,98404.0,0.0507995]
["bitfinex-derivatives","BTCF0:USTF0",1740155235436,0.2539869,98412.0,98411.0,0.203175]
["bitfinex-derivatives","BTCF0:USTF0",1740155235739,0.0507963,98412.0,98404.0,0.0507992]
["bitfinex-derivatives","BTCF0:USTF0",1740155235943,0.2031969,98405.0,98404.0,0.2539921]
["bitfinex-derivatives","BTCF0:USTF0",1740155236129,0.2104,98411.0,98410.0,0.2031866]
["bitfinex-derivatives","BTCF0:USTF0",1740155236444,0.2104,98411.0,98410.0,0.2131866]
["bitfinex-derivatives","BTCF0:USTF0",1740155236842,0.2104,98411.0,98410.0,0.2106866]
["bitfinex-derivatives","BTCF0:USTF0",1740155237141,0.2104,98411.0,98410.0,0.1966866]
["bitfinex-derivatives","BTCF0:USTF0",1740155237338,0.2154,98411.0,98401.0,0.00015241]
["bitfinex-derivatives","BTCF0:USTF0",1740155237536,0.0508001,98404.0,98401.0,0.00015241]
["bitfinex-derivatives","BTCF0:USTF0",1740155237741,0.2032031,98402.0,98401.0,0.00015241]
["bitfinex-derivatives","BTCF0:USTF0",1740155237941,0.2032031,98402.0,98401.0,0.20335761]
["bitfinex-derivatives","BTCF0:USTF0",1740155238147,0.01,98407.0,98406.0,0.2031949]
["bitfinex-derivatives","BTCF0:USTF0",1740155238347,0.2174,98411.0,98410.0,0.2031866]
["bitfinex-derivatives","BTCF0:USTF0",1740155238545,0.2174,98411.0,98410.0,0.2131866]
["bitfinex-derivatives","BTCF0:USTF0",1740155239032,0.2154,98411.0,98410.0,0.22541379]
["bitfinex-derivatives","BTCF0:USTF0",1740155239231,0.005,98411.0,98410.0,0.22541379]
["bitfinex-derivatives","BTCF0:USTF0",1740155239434,0.21856,98414.0,98413.0,0.2031804]
["bitfinex-derivatives","BTCF0:USTF0",1740155239635,0.21856,98414.0,98413.0,0.2131804]
["bitfinex-derivatives","BTCF0:USTF0",1740155240033,0.21856,98414.0,98413.0,0.2031804]
["bitfinex-derivatives","BTCF0:USTF0",1740155240837,0.21856,98414.0,98413.0,0.2131804]
["bitfinex-derivatives","BTCF0:USTF0",1740155241036,0.2214,98420.0,98419.0,0.203168]
["bitfinex-derivatives","BTCF0:USTF0",1740155241233,0.54279809,98424.0,98419.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740155241435,0.54279809,98424.0,98423.0,0.2131598]
["bitfinex-derivatives","BTCF0:USTF0",1740155241742,0.18199809,98424.0,98423.0,0.2131598]
["bitfinex-derivatives","BTCF0:USTF0",1740155242445,0.18499809,98424.0,98423.0,0.2131598]
["bitfinex-derivatives","BTCF0:USTF0",1740155243145,0.18799809,98424.0,98423.0,0.2141598]
["bitfinex-derivatives","BTCF0:USTF0",1740155244844,0.006,98424.0,98423.0,0.2141598]
["bitfinex-derivatives","BTCF0:USTF0",1740155245543,0.00152494,98432.0,98423.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740155245741,0.00152494,98432.0,98428.0,0.5739495]
["bitfinex-derivatives","BTCF0:USTF0",1740155246738,0.00615241,98429.0,98428.0,0.5749495]
["bitfinex-derivatives","BTCF0:USTF0",1740155246945,0.00715241,98429.0,98428.0,0.5749495]
["bitfinex-derivatives","BTCF0:USTF0",1740155248151,0.00715241,98429.0,98428.0,0.5649495]
["bitfinex-derivatives","BTCF0:USTF0",1740155248351,0.00715241,98429.0,98428.0,0.5749495]
["bitfinex-derivatives","BTCF0:USTF0",1740155249153,0.01222257,98446.0,98444.0,0.2031164]
["bitfinex-derivatives","BTCF0:USTF0",1740155249359,0.40035809,98448.0,98444.0,0.2031164]
["bitfinex-derivatives","BTCF0:USTF0",1740155249360,0.40035809,98448.0,98444.0,0.2131164]
["bitfinex-derivatives","BTCF0:USTF0",1740155249538,0.60346709,98448.0,98444.0,0.2131164]
["bitfinex-derivatives","BTCF0:USTF0",1740155249848,0.18199809,98448.0,98444.0,0.2131164]
["bitfinex-derivatives","BTCF0:USTF0",1740155250442,0.3678,98445.0,98444.0,0.2141164]
["bitfinex-derivatives","BTCF0:USTF0",1740155250641,0.3748,98445.0,98444.0,0.2141164]
["bitfinex-derivatives","BTCF0:USTF0",1740155251347,0.014,98445.0,98444.0,0.5749164]
["bitfinex-derivatives","BTCF0:USTF0",1740155251552,0.014,98445.0,98444.0,0.5869773]
["bitfinex-derivatives","BTCF0:USTF0",1740155253051,0.00015241,98454.0,98453.0,0.2030979]
["bitfinex-derivatives","BTCF0:USTF0",1740155253249,0.00015241,98454.0,98453.0,0.2130979]
["bitfinex-derivatives","BTCF0:USTF0",1740155254755,0.20324821,98454.0,98453.0,0.2030979]
["bitfinex-derivatives","BTCF0:USTF0",1740155254949,0.20324821,98454.0,98453.0,0.2130979]
["bitfinex-derivatives","BTCF0:USTF0",1740155255144,0.00615241,98454.0,98453.0,0.2140979]
["bitfinex-derivatives","BTCF0:USTF0",1740155255544,0.00615241,98454.0,98453.0,0.2150979]
["bitfinex-derivatives","BTCF0:USTF0",1740155255849,0.00052001,98466.0,98465.0,0.2030731]
["bitfinex-derivatives","BTCF0:USTF0",1740155256148,0.36232395,98491.0,98465.0,0.2030731]
["bitfinex-derivatives","BTCF0:USTF0",1740155256149,0.18206169,98474.0,98473.0,0.2030566]
["bitfinex-derivatives","BTCF0:USTF0",1740155256451,0.18206169,98474.0,98473.0,0.5738566]
["bitfinex-derivatives","BTCF0:USTF0",1740155256851,0.18206169,98474.0,98473.0,0.2030566]
["bitfinex-derivatives","BTCF0:USTF0",1740155258053,0.18206169,98474.0,98465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740155258247,0.2030731,98465.0,98453.0,0.2060962]
["bitfinex-derivatives","BTCF0:USTF0",1740155258447,0.0607687,98465.0,98454.0,0.0507734]
["bitfinex-derivatives","BTCF0:USTF0",1740155258652,0.5738793,98462.0,98460.0,0.2030817]
["bitfinex-derivatives","BTCF0:USTF0",1740155258856,0.5738793,98462.0,98458.0,0.0507717]
["bitfinex-derivatives","BTCF0:USTF0",1740155259046,0.3708,98462.0,98461.0,0.2030814]
["bitfinex-derivatives","BTCF0:USTF0",1740155259549,0.58616834,98462.0,98461.0,0.2030814]
["bitfinex-derivatives","BTCF0:USTF0",1740155259753,0.2538564,98460.0,98459.0,0.2030849]
["bitfinex-derivatives","BTCF0:USTF0",1740155260154,0.2030855,98460.0,98459.0,0.2030849]
["bitfinex-derivatives","BTCF0:USTF0",1740155260344,0.203082,98461.0,98460.0,0.2471522]
["bitfinex-derivatives","BTCF0:USTF0",1740155261055,0.203082,98461.0,98454.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740155261056,0.2030937,98455.0,98454.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740155261354,0.2030979,98453.0,98452.0,0.00015233]
["bitfinex-derivatives","BTCF0:USTF0",1740155261550,0.2030979,98453.0,98411.0,0.5079584]
["bitfinex-derivatives","BTCF0:USTF0",1740155261551,0.31,98453.0,98424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740155261754,0.01,98433.0,98424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740155261950,0.2131393,98433.0,98426.0,0.28837975]
["bitfinex-derivatives","BTCF0:USTF0",1740155262139,0.263924,98433.0,98432.0,0.2031412]
["bitfinex-derivatives","BTCF0:USTF0",1740155262542,0.2031493,98429.0,98428.0,0.2539325]
["bitfinex-derivatives","BTCF0:USTF0",1740155262955,0.0607847,98433.0,98432.0,0.2031412]
["bitfinex-derivatives","BTCF0:USTF0",1740155262956,0.2131397,98433.0,98432.0,0.2031412]
["bitfinex-derivatives","BTCF0:USTF0",1740155263148,0.01,98433.0,98432.0,0.2031412]
["bitfinex-derivatives","BTCF0:USTF0",1740155263346,0.2031327,98437.0,98436.0,0.2539141]
["bitfinex-derivatives","BTCF0:USTF0",1740155263752,0.2131327,98437.0,98436.0,0.2399141]
["bitfinex-derivatives","BTCF0:USTF0",1740155264357,0.2222,98437.0,98434.0,0.050784]
["bitfinex-derivatives","BTCF0:USTF0",1740155264555,0.2539182,98436.0,98435.0,0.2031346]
["bitfinex-derivatives","BTCF0:USTF0",1740155264755,0.4928182,98436.0,98435.0,0.2031346]
["bitfinex-derivatives","BTCF0:USTF0",1740155265758,0.2539286,98432.0,98431.0,0.0507854]
["bitfinex-derivatives","BTCF0:USTF0",1740155266062,0.2031474,98429.0,98428.0,0.2539322]
["bitfinex-derivatives","BTCF0:USTF0",1740155266251,0.2031556,98425.0,98423.0,0.00015233]
["bitfinex-derivatives","BTCF0:USTF0",1740155266457,0.2031577,98424.0,98423.0,0.00015233]
["bitfinex-derivatives","BTCF0:USTF0",1740155266657,0.2131577,98424.0,98423.0,0.00015233]
["bitfinex-derivatives","BTCF0:USTF0",1740155266859,0.2131577,98424.0,98423.0,0.20331213]
["bitfinex-derivatives","BTCF0:USTF0",1740155267058,0.2131577,98424.0,98423.0,0.00015233]
["bitfinex-derivatives","BTCF0:USTF0",1740155267465,0.203168,98419.0,98403.0,0.37325978]
["bitfinex-derivatives","BTCF0:USTF0",1740155267664,0.01,98419.0,98403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740155267963,0.2032176,98395.0,98394.0,0.3732157]
["bitfinex-derivatives","BTCF0:USTF0",1740155268186,0.2032176,98395.0,98394.0,0.0124157]
["bitfinex-derivatives","BTCF0:USTF0",1740155268485,0.203232,98388.0,98382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740155268774,0.203232,98388.0,98385.0,0.00015241]
["bitfinex-derivatives","BTCF0:USTF0",1740155269178,0.213232,98388.0,98387.0,0.16469206]
["bitfinex-derivatives","BTCF0:USTF0",1740155269471,0.22556028,98388.0,98387.0,0.16469206]
["bitfinex-derivatives","BTCF0:USTF0",1740155269869,0.22556028,98388.0,98387.0,0.16079206]
["bitfinex-derivatives","BTCF0:USTF0",1740155270071,0.22556028,98388.0,98387.0,0.16479206]
["bitfinex-derivatives","BTCF0:USTF0",1740155270270,0.22556028,98388.0,98387.0,0.15479206]
["bitfinex-derivatives","BTCF0:USTF0",1740155270871,0.44226028,98388.0,98387.0,0.15479206]
["bitfinex-derivatives","BTCF0:USTF0",1740155271466,0.44226028,98388.0,98385.0,0.00015241]
["bitfinex-derivatives","BTCF0:USTF0",1740155271467,0.43902828,98388.0,98380.0,0.23759165]
["bitfinex-derivatives","BTCF0:USTF0",1740155271778,0.5740465,98381.0,98380.0,0.23759165]
["bitfinex-derivatives","BTCF0:USTF0",1740155271979,0.5740465,98381.0,98368.0,0.203265]
["bitfinex-derivatives","BTCF0:USTF0",1740155271980,0.2541016,98369.0,98368.0,0.203265]
["bitfinex-derivatives","BTCF0:USTF0",1740155272177,0.21796,98371.0,98370.0,0.2032692]
["bitfinex-derivatives","BTCF0:USTF0",1740155272375,0.4212272,98371.0,98370.0,0.2032692]
["bitfinex-derivatives","BTCF0:USTF0",1740155272567,0.21796,98371.0,98370.0,0.2032692]
["bitfinex-derivatives","BTCF0:USTF0",1740155273273,0.4212272,98371.0,98370.0,0.2032692]
["bitfinex-derivatives","BTCF0:USTF0",1740155273779,0.2032672,98371.0,98370.0,0.2132692]
["bitfinex-derivatives","BTCF0:USTF0",1740155274577,0.21796,98373.0,98372.0,0.2032651]
["bitfinex-derivatives","BTCF0:USTF0",1740155275674,0.21896,98373.0,98372.0,0.2082651]
["bitfinex-derivatives","BTCF0:USTF0",1740155275872,0.21896,98373.0,98372.0,0.2112651]
["bitfinex-derivatives","BTCF0:USTF0",1740155276071,0.422223,98373.0,98372.0,0.2112651]
["bitfinex-derivatives","BTCF0:USTF0",1740155276670,0.21896,98373.0,98372.0,0.2112651]
["bitfinex-derivatives","BTCF0:USTF0",1740155277076,0.422223,98373.0,98372.0,0.2112651]
["bitfinex-derivatives","BTCF0:USTF0",1740155277280,0.21896,98373.0,98372.0,0.2112651]
["bitfinex-derivatives","BTCF0:USTF0",1740155277875,0.422223,98373.0,98372.0,0.2112651]
["bitfinex-derivatives","BTCF0:USTF0",1740155278287,0.422223,98373.0,98372.0,0.2132651]
["bitfinex-derivatives","BTCF0:USTF0",1740155278580,0.422223,98373.0,98372.0,0.1962651]
["bitfinex-derivatives","BTCF0:USTF0",1740155278881,0.21896,98373.0,98370.0,0.0508169]
["bitfinex-derivatives","BTCF0:USTF0",1740155279077,0.2540835,98372.0,98371.0,0.2032667]
["bitfinex-derivatives","BTCF0:USTF0",1740155279876,0.2540835,98372.0,98371.0,0.2132667]
["bitfinex-derivatives","BTCF0:USTF0",1740155280277,0.2540835,98372.0,98371.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740155280587,0.21796,98373.0,98372.0,0.2032651]
["bitfinex-derivatives","BTCF0:USTF0",1740155280886,0.421223,98373.0,98372.0,0.2132651]
["bitfinex-derivatives","BTCF0:USTF0",1740155282391,0.21796,98373.0,98372.0,0.2132651]
["bitfinex-derivatives","BTCF0:USTF0",1740155282686,0.00015241,98380.0,98379.0,0.2032506]
["bitfinex-derivatives","BTCF0:USTF0",1740155282885,0.00015241,98380.0,98379.0,0.2132506]
["bitfinex-derivatives","BTCF0:USTF0",1740155282886,0.21803241,98380.0,98379.0,0.2132506]
["bitfinex-derivatives","BTCF0:USTF0",1740155283077,0.00015241,98380.0,98379.0,0.2132506]
["bitfinex-derivatives","BTCF0:USTF0",1740155284692,0.3608,98402.0,98401.0,0.2032052]
["bitfinex-derivatives","BTCF0:USTF0",1740155284885,0.7818474,98402.0,98401.0,0.2032052]
["bitfinex-derivatives","BTCF0:USTF0",1740155285081,0.57864,98402.0,98401.0,0.2032052]
["bitfinex-derivatives","BTCF0:USTF0",1740155285489,0.2608,98411.0,98401.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740155285784,0.21784,98410.0,98409.0,0.2539858]
["bitfinex-derivatives","BTCF0:USTF0",1740155285983,0.21784,98410.0,98409.0,0.2639858]
["bitfinex-derivatives","BTCF0:USTF0",1740155286186,0.21784,98410.0,98409.0,0.27625244]
["bitfinex-derivatives","BTCF0:USTF0",1740155286391,0.18099417,98414.0,98409.0,0.02226664]
["bitfinex-derivatives","BTCF0:USTF0",1740155286584,0.39879417,98414.0,98413.0,0.2131804]
["bitfinex-derivatives","BTCF0:USTF0",1740155286785,0.00204518,98415.0,98413.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740155286984,0.01229973,98430.0,98429.0,0.2031474]
["bitfinex-derivatives","BTCF0:USTF0",1740155287289,0.88624,98441.0,98429.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740155287290,0.2178,98433.0,98429.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740155287484,0.2178,98433.0,98432.0,0.2131412]
["bitfinex-derivatives","BTCF0:USTF0",1740155287681,0.4209391,98433.0,98432.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740155287882,0.59104804,98433.0,98430.0,0.01212201]
["bitfinex-derivatives","BTCF0:USTF0",1740155288190,0.59104804,98433.0,98420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740155288191,0.2031639,98421.0,98420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740155288382,0.2131608,98423.0,98422.0,0.2031618]
["bitfinex-derivatives","BTCF0:USTF0",1740155288587,0.01,98430.0,98425.0,0.2031556]
["bitfinex-derivatives","BTCF0:USTF0",1740155288792,0.2031573,98426.0,98425.0,0.2639435]
["bitfinex-derivatives","BTCF0:USTF0",1740155288992,0.2031573,98426.0,98425.0,0.2511435]
["bitfinex-derivatives","BTCF0:USTF0",1740155289397,0.2031825,98412.0,98411.0,0.00015241]
["bitfinex-derivatives","BTCF0:USTF0",1740155289793,0.4209025,98412.0,98411.0,0.00015241]
["bitfinex-derivatives","BTCF0:USTF0",1740155289986,0.4209025,98412.0,98411.0,0.20333701]
["bitfinex-derivatives","BTCF0:USTF0",1740155291193,0.43287417,98412.0,98411.0,0.00015241]
["bitfinex-derivatives","BTCF0:USTF0",1740155291495,0.2032146,98401.0,98400.0,0.2031997]
["bitfinex-derivatives","BTCF0:USTF0",1740155291996,0.2032146,98401.0,98387.0,0.4116081]
["bitfinex-derivatives","BTCF0:USTF0",1740155291997,0.0508005,98403.0,98396.0,0.01199372]
["bitfinex-derivatives","BTCF0:USTF0",1740155292191,0.2032135,98397.0,98396.0,0.01199372]
["bitfinex-derivatives","BTCF0:USTF0",1740155292489,0.01,98404.0,98398.0,0.2032114]
["bitfinex-derivatives","BTCF0:USTF0",1740155292490,0.3048267,98399.0,98398.0,0.2032114]
["bitfinex-derivatives","BTCF0:USTF0",1740155292893,0.0508035,98397.0,98386.0,0.05233326]
["bitfinex-derivatives","BTCF0:USTF0",1740155293089,0.203232,98388.0,98386.0,0.00152446]
["bitfinex-derivatives","BTCF0:USTF0",1740155293290,0.203232,98388.0,98387.0,0.00015241]
["bitfinex-derivatives","BTCF0:USTF0",1740155293487,0.213232,98388.0,98387.0,0.00015241]
["bitfinex-derivatives","BTCF0:USTF0",1740155293696,0.2032465,98381.0,98372.0,0.01240658]
["bitfinex-derivatives","BTCF0:USTF0",1740155293887,0.203263,98373.0,98372.0,0.01240658]
["bitfinex-derivatives","BTCF0:USTF0",1740155294197,0.430903,98373.0,98372.0,0.01240658]
["bitfinex-derivatives","BTCF0:USTF0",1740155294395,0.2032775,98366.0,98365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740155294797,0.2032796,98365.0,98364.0,0.01233789]
["bitfinex-derivatives","BTCF0:USTF0",1740155295100,0.2032982,98356.0,98355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740155296697,0.2032982,98356.0,98355.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740155297500,0.2033168,98347.0,98344.0,0.01352015]
["bitfinex-derivatives","BTCF0:USTF0",1740155298198,0.2033168,98347.0,98345.0,0.2033192]
["bitfinex-derivatives","BTCF0:USTF0",1740155298403,0.2033168,98347.0,98344.0,0.01352015]
["bitfinex-derivatives","BTCF0:USTF0",1740155298700,0.2033168,98347.0,98345.0,0.2033191]
["bitfinex-derivatives","BTCF0:USTF0",1740155298998,0.21764,98351.0,98350.0,0.2033106]
["bitfinex-derivatives","BTCF0:USTF0",1740155299596,0.2276,98362.0,98346.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1740155299904,0.88680001,98370.0,98369.0,0.2032713]
["bitfinex-derivatives","BTCF0:USTF0",1740155300092,0.21756,98376.0,98374.0,0.203261]
["bitfinex-derivatives","BTCF0:USTF0",1740155300596,0.01015249,98375.0,98351.0,0.0508269]
["bitfinex-derivatives","BTCF0:USTF0",1740155300792,0.203294,98358.0,98346.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1740155301095,0.203294,98358.0,98357.0,0.5609961]
["bitfinex-derivatives","BTCF0:USTF0",1740155301505,0.01,98363.0,98362.0,0.2032858]
["bitfinex-derivatives","BTCF0:USTF0",1740155301697,0.2032713,98370.0,98357.0,0.3577]
["bitfinex-derivatives","BTCF0:USTF0",1740155301897,0.3608,98372.0,98357.0,0.3577]
["bitfinex-derivatives","BTCF0:USTF0",1740155302202,0.00052001,98393.0,98374.0,0.203261]
["bitfinex-derivatives","BTCF0:USTF0",1740155302400,0.01204821,98396.0,98375.0,0.508144]
["bitfinex-derivatives","BTCF0:USTF0",1740155302700,0.01204821,98396.0,98395.0,0.5640176]
["bitfinex-derivatives","BTCF0:USTF0",1740155302896,0.2181,98412.0,98407.0,0.2031928]
["bitfinex-derivatives","BTCF0:USTF0",1740155303093,0.22756,98414.0,98407.0,0.5639928]
["bitfinex-derivatives","BTCF0:USTF0",1740155303601,0.00152511,98408.0,98407.0,0.5639928]
["bitfinex-derivatives","BTCF0:USTF0",1740155304194,0.00152511,98408.0,98407.0,0.5649928]
["bitfinex-derivatives","BTCF0:USTF0",1740155304794,0.00152511,98408.0,98407.0,0.5639928]
["bitfinex-derivatives","BTCF0:USTF0",1740155305898,0.00152511,98408.0,98407.0,0.5499928]
["bitfinex-derivatives","BTCF0:USTF0",1740155306405,0.00152511,98408.0,98407.0,0.5391928]
["bitfinex-derivatives","BTCF0:USTF0",1740155308100,0.21759249,98417.0,98416.0,0.2031742]
["bitfinex-derivatives","BTCF0:USTF0",1740155308297,0.21759249,98417.0,98416.0,0.5639742]
["bitfinex-derivatives","BTCF0:USTF0",1740155308499,0.22759249,98417.0,98402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740155308703,0.3708,98412.0,98402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740155308899,0.01,98412.0,98405.0,0.0507992]
["bitfinex-derivatives","BTCF0:USTF0",1740155309094,0.01,98412.0,98402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740155309300,0.0507987,98406.0,98403.0,0.0508002]
["bitfinex-derivatives","BTCF0:USTF0",1740155309501,0.0507987,98406.0,98404.0,0.2031977]
["bitfinex-derivatives","BTCF0:USTF0",1740155309502,0.203199,98405.0,98404.0,0.2031977]
["bitfinex-derivatives","BTCF0:USTF0",1740155309808,0.0507987,98406.0,98402.0,0.4116006]
["bitfinex-derivatives","BTCF0:USTF0",1740155309809,0.2032011,98403.0,98402.0,0.6147966]
["bitfinex-derivatives","BTCF0:USTF0",1740155310405,0.21505971,98403.0,98402.0,0.5640031]
["bitfinex-derivatives","BTCF0:USTF0",1740155310607,0.21505971,98403.0,98402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740155311402,0.22505971,98403.0,98402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740155311602,0.2032093,98399.0,98398.0,0.00015249]
["bitfinex-derivatives","BTCF0:USTF0",1740155311810,0.2132093,98399.0,98398.0,0.00015249]
["bitfinex-derivatives","BTCF0:USTF0",1740155312195,0.0507997,98404.0,98398.0,0.00015249]
["bitfinex-derivatives","BTCF0:USTF0",1740155312196,0.0064,98405.0,98398.0,0.36095249]
["bitfinex-derivatives","BTCF0:USTF0",1740155312505,0.00152474,98447.0,98437.0,0.2031309]
["bitfinex-derivatives","BTCF0:USTF0",1740155312698,0.2111,98446.0,98437.0,0.9347309]
["bitfinex-derivatives","BTCF0:USTF0",1740155313002,0.33355869,98447.0,98446.0,0.2031123]
["bitfinex-derivatives","BTCF0:USTF0",1740155313205,0.33355869,98447.0,98446.0,0.5739123]
["bitfinex-derivatives","BTCF0:USTF0",1740155313596,0.33355869,98447.0,98446.0,0.57377617]
["bitfinex-derivatives","BTCF0:USTF0",1740155313799,0.33355869,98447.0,98446.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740155313997,1.00435869,98447.0,98437.0,0.00015241]
["bitfinex-derivatives","BTCF0:USTF0",1740155314202,0.01,98438.0,98415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740155314409,0.01,98418.0,98415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740155314608,0.65788,98417.0,98415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740155314806,0.22728,98416.0,98415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740155314999,0.22728,98416.0,98398.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740155315203,0.22728,98416.0,98413.0,0.2031804]
["bitfinex-derivatives","BTCF0:USTF0",1740155315204,0.01,98414.0,98413.0,0.2031804]
["bitfinex-derivatives","BTCF0:USTF0",1740155315707,0.21728,98416.0,98415.0,0.2031763]
["bitfinex-derivatives","BTCF0:USTF0",1740155316103,0.21828,98416.0,98415.0,0.2031763]
["bitfinex-derivatives","BTCF0:USTF0",1740155316306,0.22828,98416.0,98411.0,0.2031845]
["bitfinex-derivatives","BTCF0:USTF0",1740155316604,0.22828,98416.0,98415.0,0.2031763]
["bitfinex-derivatives","BTCF0:USTF0",1740155316605,0.21828,98416.0,98415.0,0.2031763]
["bitfinex-derivatives","BTCF0:USTF0",1740155316806,0.21828,98416.0,98415.0,0.2131763]
["bitfinex-derivatives","BTCF0:USTF0",1740155317206,0.21828,98416.0,98415.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740155317409,0.21828,98416.0,98415.0,0.2031763]
["bitfinex-derivatives","BTCF0:USTF0",1740155317602,0.21828,98416.0,98415.0,0.1531763]
["bitfinex-derivatives","BTCF0:USTF0",1740155317804,0.21828,98416.0,98415.0,0.1631763]
["bitfinex-derivatives","BTCF0:USTF0",1740155318008,0.2272,98432.0,98431.0,0.2031433]
["bitfinex-derivatives","BTCF0:USTF0",1740155318309,0.88668001,98437.0,98431.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740155318505,0.21716,98443.0,98442.0,0.2031206]
["bitfinex-derivatives","BTCF0:USTF0",1740155318710,0.21716,98443.0,98442.0,0.5639206]
["bitfinex-derivatives","BTCF0:USTF0",1740155319008,0.21716,98443.0,98442.0,0.58561158]
["bitfinex-derivatives","BTCF0:USTF0",1740155319205,0.18140525,98451.0,98442.0,0.38249098]
["bitfinex-derivatives","BTCF0:USTF0",1740155319409,0.01152474,98447.0,98442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740155319704,0.00152474,98447.0,98442.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740155320011,0.00152474,98447.0,98446.0,0.2031123]
["bitfinex-derivatives","BTCF0:USTF0",1740155321917,0.00152474,98447.0,98446.0,0.2131123]
["bitfinex-derivatives","BTCF0:USTF0",1740155322101,0.00652474,98447.0,98446.0,0.2131123]
["bitfinex-derivatives","BTCF0:USTF0",1740155322304,0.00652474,98447.0,98446.0,0.2141123]
["bitfinex-derivatives","BTCF0:USTF0",1740155323006,0.00652474,98447.0,98446.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740155323209,0.01652474,98447.0,98446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740155323407,0.01652474,98447.0,98418.0,0.4435]
["bitfinex-derivatives","BTCF0:USTF0",1740155323408,0.37732474,98447.0,98427.0,0.0507878]
["bitfinex-derivatives","BTCF0:USTF0",1740155323608,0.01,98436.0,98435.0,0.203135]
["bitfinex-derivatives","BTCF0:USTF0",1740155324110,0.36732474,98447.0,98436.0,0.2031329]
["bitfinex-derivatives","BTCF0:USTF0",1740155324111,0.01,98437.0,98436.0,0.2031329]
["bitfinex-derivatives","BTCF0:USTF0",1740155324419,0.01,98437.0,98431.0,0.4115855]
["bitfinex-derivatives","BTCF0:USTF0",1740155324420,0.00652474,98447.0,98431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740155324614,0.01,98444.0,98443.0,0.2031168]
["bitfinex-derivatives","BTCF0:USTF0",1740155324809,0.01,98444.0,98442.0,0.56392]
["bitfinex-derivatives","BTCF0:USTF0",1740155325017,0.01,98443.0,98442.0,0.56392]
["bitfinex-derivatives","BTCF0:USTF0",1740155325409,0.01,98443.0,98442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740155325610,0.01,98443.0,98442.0,0.5639206]
["bitfinex-derivatives","BTCF0:USTF0",1740155326709,0.01,98443.0,98442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740155326905,0.01,98443.0,98442.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740155327920,0.013,98443.0,98442.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740155328218,0.013,98443.0,98429.0,0.0507865]
["bitfinex-derivatives","BTCF0:USTF0",1740155328219,0.32472163,98443.0,98423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740155328409,0.2031577,98424.0,98423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740155328719,0.58772,98424.0,98405.0,0.0507991]
["bitfinex-derivatives","BTCF0:USTF0",1740155328919,0.3608,98413.0,98408.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740155329421,0.3608,98413.0,98397.0,0.0508032]
["bitfinex-derivatives","BTCF0:USTF0",1740155329422,0.01,98409.0,98394.0,0.37238795]
["bitfinex-derivatives","BTCF0:USTF0",1740155329624,0.3608,98402.0,98401.0,0.00015241]
["bitfinex-derivatives","BTCF0:USTF0",1740155330121,0.57768,98402.0,98401.0,0.00015241]
["bitfinex-derivatives","BTCF0:USTF0",1740155330510,0.58768,98402.0,98401.0,0.00015241]
["bitfinex-derivatives","BTCF0:USTF0",1740155331021,0.7908831,98402.0,98401.0,0.00015241]
["bitfinex-derivatives","BTCF0:USTF0",1740155331316,0.7908431,98402.0,98401.0,0.00315241]
["bitfinex-derivatives","BTCF0:USTF0",1740155332112,0.7908431,98402.0,98401.0,0.00215241]
["bitfinex-derivatives","BTCF0:USTF0",1740155332316,0.58764,98402.0,98401.0,0.00215241]
["bitfinex-derivatives","BTCF0:USTF0",1740155332523,0.7908431,98402.0,98401.0,0.00215241]
["bitfinex-derivatives","BTCF0:USTF0",1740155333514,0.58764,98402.0,98401.0,0.00215241]
["bitfinex-derivatives","BTCF0:USTF0",1740155333717,0.58764,98402.0,98401.0,0.00015241]
["bitfinex-derivatives","BTCF0:USTF0",1740155333919,0.7908431,98402.0,98401.0,0.00015241]
["bitfinex-derivatives","BTCF0:USTF0",1740155334117,0.58764,98402.0,98401.0,0.00015241]
["bitfinex-derivatives","BTCF0:USTF0",1740155334524,0.3608,98413.0,98401.0,0.00015241]
["bitfinex-derivatives","BTCF0:USTF0",1740155334718,0.2168,98412.0,98411.0,0.2031846]
["bitfinex-derivatives","BTCF0:USTF0",1740155335123,0.36132001,98423.0,98419.0,0.203168]
["bitfinex-derivatives","BTCF0:USTF0",1740155335331,0.3608,98423.0,98419.0,0.203168]
["bitfinex-derivatives","BTCF0:USTF0",1740155335820,0.88640001,98426.0,98419.0,0.203168]
["bitfinex-derivatives","BTCF0:USTF0",1740155336321,0.00052001,98426.0,98422.0,0.0507904]
["bitfinex-derivatives","BTCF0:USTF0",1740155336529,0.01,98435.0,98434.0,0.2031371]
["bitfinex-derivatives","BTCF0:USTF0",1740155336719,0.22864035,98442.0,98437.0,0.2031309]
["bitfinex-derivatives","BTCF0:USTF0",1740155336925,0.22864035,98442.0,98441.0,0.2031226]
["bitfinex-derivatives","BTCF0:USTF0",1740155337227,0.213121,98442.0,98441.0,0.2031226]
["bitfinex-derivatives","BTCF0:USTF0",1740155337426,0.21672,98442.0,98434.0,0.050784]
["bitfinex-derivatives","BTCF0:USTF0",1740155337624,0.21672,98442.0,98437.0,0.0507822]
["bitfinex-derivatives","BTCF0:USTF0",1740155337825,0.01,98438.0,98437.0,0.2031309]
["bitfinex-derivatives","BTCF0:USTF0",1740155338028,0.203124,98441.0,98438.0,0.2031281]
["bitfinex-derivatives","BTCF0:USTF0",1740155338221,0.01,98439.0,98438.0,0.2031281]
["bitfinex-derivatives","BTCF0:USTF0",1740155338823,0.01,98439.0,98436.0,0.0507832]
["bitfinex-derivatives","BTCF0:USTF0",1740155339023,0.01,98437.0,98434.0,0.0507837]
["bitfinex-derivatives","BTCF0:USTF0",1740155339222,0.003,98442.0,98441.0,0.2031226]
["bitfinex-derivatives","BTCF0:USTF0",1740155339825,0.003,98442.0,98441.0,0.22491989]
["bitfinex-derivatives","BTCF0:USTF0",1740155340231,0.3608,98449.0,98448.0,0.2031082]
["bitfinex-derivatives","BTCF0:USTF0",1740155341528,0.3708,98449.0,98441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740155341829,0.003,98442.0,98441.0,0.2549028]
["bitfinex-derivatives","BTCF0:USTF0",1740155342423,0.003,98442.0,98441.0,0.2539028]
["bitfinex-derivatives","BTCF0:USTF0",1740155342621,0.00015241,98451.0,98441.0,0.02197593]
["bitfinex-derivatives","BTCF0:USTF0",1740155342933,0.0036,98471.0,98450.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740155343129,0.21656,98468.0,98467.0,0.203069]
["bitfinex-derivatives","BTCF0:USTF0",1740155343430,0.4296269,98468.0,98467.0,0.203069]
["bitfinex-derivatives","BTCF0:USTF0",1740155343621,0.4296269,98468.0,98455.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740155343622,0.22656,98468.0,98455.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740155343822,0.22656,98468.0,98264.0,0.20069697]
["bitfinex-derivatives","BTCF0:USTF0",1740155343823,0.0507738,98455.0,98412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740155344031,0.5639391,98434.0,98412.0,1.0359]
["bitfinex-derivatives","BTCF0:USTF0",1740155344227,0.3608,98434.0,98424.0,0.00015233]
["bitfinex-derivatives","BTCF0:USTF0",1740155344726,0.3608,98434.0,98428.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740155344939,0.36095233,98443.0,98433.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740155345228,0.2539007,98442.0,98441.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740155345635,0.2031309,98437.0,98436.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740155345825,0.01,98437.0,98428.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740155346029,0.060784,98435.0,98427.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740155346327,0.2031537,98426.0,98424.0,0.01225098]
["bitfinex-derivatives","BTCF0:USTF0",1740155346529,0.2031537,98426.0,98424.0,0.01525098]
["bitfinex-derivatives","BTCF0:USTF0",1740155346732,0.2031556,98425.0,98424.0,0.01525098]
["bitfinex-derivatives","BTCF0:USTF0",1740155347031,0.01,98434.0,98424.0,0.01525098]
["bitfinex-derivatives","BTCF0:USTF0",1740155347236,0.2031556,98425.0,98424.0,0.00015233]
["bitfinex-derivatives","BTCF0:USTF0",1740155347423,0.2032031,98402.0,98401.0,0.00152425]
["bitfinex-derivatives","BTCF0:USTF0",1740155348230,0.2132031,98402.0,98401.0,0.00152425]
["bitfinex-derivatives","BTCF0:USTF0",1740155348735,0.22498595,98402.0,98401.0,0.00152425]
["bitfinex-derivatives","BTCF0:USTF0",1740155349335,0.22498595,98402.0,98392.0,0.00015241]
["bitfinex-derivatives","BTCF0:USTF0",1740155349336,0.2032217,98393.0,98392.0,0.00015241]
["bitfinex-derivatives","BTCF0:USTF0",1740155349630,0.5740217,98393.0,98392.0,0.00015241]
["bitfinex-derivatives","BTCF0:USTF0",1740155350019,0.0508103,98384.0,98379.0,0.23165241]
["bitfinex-derivatives","BTCF0:USTF0",1740155350221,0.2032482,98381.0,98379.0,0.23165241]
["bitfinex-derivatives","BTCF0:USTF0",1740155350433,0.2032486,98380.0,98379.0,0.23165241]
["bitfinex-derivatives","BTCF0:USTF0",1740155350631,0.2032506,98379.0,98377.0,0.01200469]
["bitfinex-derivatives","BTCF0:USTF0",1740155351629,0.2032506,98379.0,98373.0,0.2293]
["bitfinex-derivatives","BTCF0:USTF0",1740155352028,0.001,98381.0,98377.0,0.01179047]
["bitfinex-derivatives","BTCF0:USTF0",1740155352226,0.2032506,98379.0,98372.0,0.29413395]
["bitfinex-derivatives","BTCF0:USTF0",1740155352531,0.2032506,98379.0,98378.0,0.23649165]
["bitfinex-derivatives","BTCF0:USTF0",1740155353029,0.01,98382.0,98369.0,0.00015241]
["bitfinex-derivatives","BTCF0:USTF0",1740155353233,0.2032692,98370.0,98369.0,0.00015241]
["bitfinex-derivatives","BTCF0:USTF0",1740155353827,0.2132692,98370.0,98369.0,0.00015241]
["bitfinex-derivatives","BTCF0:USTF0",1740155354141,0.4295892,98370.0,98369.0,0.00715241]
["bitfinex-derivatives","BTCF0:USTF0",1740155354525,0.4295892,98370.0,98358.0,0.2336]
["bitfinex-derivatives","BTCF0:USTF0",1740155354526,0.203292,98359.0,98358.0,0.2336]
["bitfinex-derivatives","BTCF0:USTF0",1740155354931,0.3708,98360.0,98342.0,0.2211]
["bitfinex-derivatives","BTCF0:USTF0",1740155355127,0.3608,98343.0,98342.0,0.2211]
["bitfinex-derivatives","BTCF0:USTF0",1740155355837,0.3608,98343.0,98342.0,0.23285496]
["bitfinex-derivatives","BTCF0:USTF0",1740155356541,0.3608,98343.0,98342.0,0.01175496]
["bitfinex-derivatives","BTCF0:USTF0",1740155356731,0.3608,98343.0,98342.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740155356732,0.3618,98343.0,98342.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740155357044,0.565125,98343.0,98342.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740155357230,0.3618,98343.0,98342.0,0.01460926]
["bitfinex-derivatives","BTCF0:USTF0",1740155357432,0.3618,98343.0,98342.0,0.01960926]
["bitfinex-derivatives","BTCF0:USTF0",1740155358344,0.3618,98343.0,98342.0,0.22293636]
["bitfinex-derivatives","BTCF0:USTF0",1740155358345,0.001,98343.0,98342.0,0.22293636]
["bitfinex-derivatives","BTCF0:USTF0",1740155358531,0.001,98343.0,98342.0,0.01960926]
["bitfinex-derivatives","BTCF0:USTF0",1740155359742,0.001,98343.0,98342.0,0.22293636]
["bitfinex-derivatives","BTCF0:USTF0",1740155360128,0.0508238,98358.0,98342.0,0.01960926]
["bitfinex-derivatives","BTCF0:USTF0",1740155360333,0.203314,98350.0,98349.0,0.2033109]
["bitfinex-derivatives","BTCF0:USTF0",1740155361041,0.203314,98349.0,98348.0,0.2033134]
["bitfinex-derivatives","BTCF0:USTF0",1740155361238,0.0508269,98352.0,98349.0,0.2033107]
["bitfinex-derivatives","BTCF0:USTF0",1740155361432,0.001,98358.0,98342.0,0.01960926]
["bitfinex-derivatives","BTCF0:USTF0",1740155361642,0.001,98358.0,98357.0,0.2032961]
["bitfinex-derivatives","BTCF0:USTF0",1740155361643,0.204294,98358.0,98357.0,0.2032961]
["bitfinex-derivatives","BTCF0:USTF0",1740155361835,0.2032982,98356.0,98355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740155362544,0.0508273,98351.0,98348.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740155362743,0.2033126,98349.0,98348.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740155362943,0.001,98350.0,98349.0,0.2033126]
["bitfinex-derivatives","BTCF0:USTF0",1740155363245,0.2043106,98350.0,98349.0,0.2033126]
["bitfinex-derivatives","BTCF0:USTF0",1740155363749,0.2033106,98350.0,98349.0,0.2033126]
["bitfinex-derivatives","BTCF0:USTF0",1740155363936,0.001,98351.0,98350.0,0.2033106]
["bitfinex-derivatives","BTCF0:USTF0",1740155364333,0.001,98351.0,98348.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740155364540,0.203325,98343.0,98342.0,0.00930575]
["bitfinex-derivatives","BTCF0:USTF0",1740155364738,0.0508292,98347.0,98343.0,0.0508312]
["bitfinex-derivatives","BTCF0:USTF0",1740155364941,0.2033188,98346.0,98345.0,0.2033209]
["bitfinex-derivatives","BTCF0:USTF0",1740155365143,0.21270495,98347.0,98346.0,0.2033168]
["bitfinex-derivatives","BTCF0:USTF0",1740155365445,0.21616,98349.0,98319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740155365644,0.2033292,98341.0,98334.0,0.00943256]
["bitfinex-derivatives","BTCF0:USTF0",1740155365946,0.2033292,98341.0,98338.0,0.2033347]
["bitfinex-derivatives","BTCF0:USTF0",1740155366248,0.2033292,98341.0,98314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740155366543,0.3608,98328.0,98314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740155366846,0.3608,98328.0,98324.0,0.2033638]
["bitfinex-derivatives","BTCF0:USTF0",1740155367047,0.5641564,98328.0,98317.0,0.0508446]
["bitfinex-derivatives","BTCF0:USTF0",1740155367247,0.3608,98328.0,98323.0,0.0508415]
["bitfinex-derivatives","BTCF0:USTF0",1740155367435,0.3608,98328.0,98327.0,0.2033581]
["bitfinex-derivatives","BTCF0:USTF0",1740155368438,0.00052001,98374.0,98334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740155368637,0.05233215,98391.0,98366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740155368638,0.00152555,98391.0,98366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740155368842,0.002,98367.0,98366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740155369144,0.002,98369.0,98366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740155369462,0.002,98371.0,98369.0,0.0508177]
["bitfinex-derivatives","BTCF0:USTF0",1740155369639,0.002,98370.0,98369.0,0.2032713]
["bitfinex-derivatives","BTCF0:USTF0",1740155369842,0.002,98371.0,98370.0,0.2032692]
["bitfinex-derivatives","BTCF0:USTF0",1740155370150,0.002,98371.0,98370.0,0.2540865]
["bitfinex-derivatives","BTCF0:USTF0",1740155370347,0.002,98371.0,98366.0,0.42125244]
["bitfinex-derivatives","BTCF0:USTF0",1740155370653,0.003,98367.0,98366.0,0.5680775]
["bitfinex-derivatives","BTCF0:USTF0",1740155371549,0.003,98367.0,98366.0,0.5540775]
["bitfinex-derivatives","BTCF0:USTF0",1740155372245,0.002,98367.0,98366.0,0.5500775]
["bitfinex-derivatives","BTCF0:USTF0",1740155372446,0.002,98367.0,98366.0,0.5560775]
["bitfinex-derivatives","BTCF0:USTF0",1740155373547,0.002,98367.0,98366.0,0.5550775]
["bitfinex-derivatives","BTCF0:USTF0",1740155373745,0.00959118,98377.0,98376.0,0.2032568]
["bitfinex-derivatives","BTCF0:USTF0",1740155373948,0.00015249,98377.0,98376.0,0.2132568]
["bitfinex-derivatives","BTCF0:USTF0",1740155374147,0.00152555,98391.0,98376.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740155374449,0.22368,98402.0,98390.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740155374651,0.22568,98402.0,98401.0,0.5740052]
["bitfinex-derivatives","BTCF0:USTF0",1740155376351,0.22568,98402.0,98401.0,0.3488]
["bitfinex-derivatives","BTCF0:USTF0",1740155376654,0.22568,98402.0,98401.0,0.5620052]
["bitfinex-derivatives","BTCF0:USTF0",1740155376852,0.23268,98402.0,98401.0,0.5630052]
["bitfinex-derivatives","BTCF0:USTF0",1740155377355,0.23268,98402.0,98401.0,0.5640052]
["bitfinex-derivatives","BTCF0:USTF0",1740155378253,0.4458831,98402.0,98401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740155378850,0.2032217,98393.0,98378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740155379151,0.2152217,98393.0,98379.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740155379347,0.2032506,98379.0,98378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740155379543,0.4386106,98379.0,98378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740155379845,0.2032713,98370.0,98369.0,0.2032639]
["bitfinex-derivatives","BTCF0:USTF0",1740155380156,0.2032713,98370.0,98367.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740155380351,0.2541088,98365.0,98364.0,0.2032798]
["bitfinex-derivatives","BTCF0:USTF0",1740155380657,0.2032785,98366.0,98365.0,0.2032775]
["bitfinex-derivatives","BTCF0:USTF0",1740155380952,0.2052785,98366.0,98365.0,0.2132775]
["bitfinex-derivatives","BTCF0:USTF0",1740155381349,0.002,98366.0,98359.0,0.00015249]
["bitfinex-derivatives","BTCF0:USTF0",1740155381553,0.002,98366.0,98364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740155381554,0.2132796,98365.0,98364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740155381756,0.2152796,98365.0,98364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740155381956,0.2152796,98365.0,98364.0,0.21384222]
["bitfinex-derivatives","BTCF0:USTF0",1740155382256,0.2152796,98365.0,98364.0,0.2042816]
["bitfinex-derivatives","BTCF0:USTF0",1740155383153,0.2032837,98363.0,98362.0,0.2541046]
["bitfinex-derivatives","BTCF0:USTF0",1740155383358,0.2052837,98363.0,98362.0,0.2541046]
["bitfinex-derivatives","BTCF0:USTF0",1740155383555,0.2032899,98360.0,98359.0,0.00015249]
["bitfinex-derivatives","BTCF0:USTF0",1740155383754,0.2032899,98360.0,98347.0,0.2541341]
["bitfinex-derivatives","BTCF0:USTF0",1740155383755,0.2033168,98348.0,98347.0,0.2541341]
["bitfinex-derivatives","BTCF0:USTF0",1740155383960,0.2033168,98348.0,98347.0,0.2641341]
["bitfinex-derivatives","BTCF0:USTF0",1740155384154,0.2033168,98347.0,98342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740155384465,0.2053168,98347.0,98346.0,0.20484383]
["bitfinex-derivatives","BTCF0:USTF0",1740155384656,0.2053168,98347.0,98346.0,0.21484383]
["bitfinex-derivatives","BTCF0:USTF0",1740155384657,0.2033168,98347.0,98346.0,0.21484383]
["bitfinex-derivatives","BTCF0:USTF0",1740155384959,0.2033168,98347.0,98346.0,0.20484383]
["bitfinex-derivatives","BTCF0:USTF0",1740155385161,0.2033168,98347.0,98346.0,0.21484383]
["bitfinex-derivatives","BTCF0:USTF0",1740155385458,0.2053168,98347.0,98346.0,0.21484383]
["bitfinex-derivatives","BTCF0:USTF0",1740155385859,0.2053168,98347.0,98346.0,0.21584383]
["bitfinex-derivatives","BTCF0:USTF0",1740155386455,0.20527097,98347.0,98346.0,0.00252503]
["bitfinex-derivatives","BTCF0:USTF0",1740155386657,0.20627097,98347.0,98346.0,0.20584383]
["bitfinex-derivatives","BTCF0:USTF0",1740155386963,0.20627097,98347.0,98346.0,0.00252503]
["bitfinex-derivatives","BTCF0:USTF0",1740155387158,0.20627097,98347.0,98346.0,0.00152503]
["bitfinex-derivatives","BTCF0:USTF0",1740155387663,0.20627097,98347.0,98346.0,0.20484383]
["bitfinex-derivatives","BTCF0:USTF0",1740155388856,0.001,98347.0,98346.0,0.20484383]
["bitfinex-derivatives","BTCF0:USTF0",1740155389063,0.2043168,98347.0,98346.0,0.56564383]
["bitfinex-derivatives","BTCF0:USTF0",1740155389567,0.2043168,98347.0,98346.0,0.56544383]
["bitfinex-derivatives","BTCF0:USTF0",1740155391658,0.001,98347.0,98346.0,0.56544383]
["bitfinex-derivatives","BTCF0:USTF0",1740155392458,0.001,98347.0,98346.0,0.56744383]
["bitfinex-derivatives","BTCF0:USTF0",1740155392864,0.88688001,98351.0,98350.0,0.2033106]
["bitfinex-derivatives","BTCF0:USTF0",1740155393060,1.0896685,98351.0,98350.0,0.2033106]
["bitfinex-derivatives","BTCF0:USTF0",1740155393263,1.0916685,98351.0,98350.0,0.2033106]
["bitfinex-derivatives","BTCF0:USTF0",1740155393963,1.0896685,98351.0,98350.0,0.2033106]
["bitfinex-derivatives","BTCF0:USTF0",1740155394168,1.0926685,98351.0,98350.0,0.2033106]
["bitfinex-derivatives","BTCF0:USTF0",1740155395761,0.88936,98351.0,98350.0,0.2133106]
["bitfinex-derivatives","BTCF0:USTF0",1740155396264,1.0926685,98351.0,98350.0,0.2133106]
["bitfinex-derivatives","BTCF0:USTF0",1740155396560,0.88936,98351.0,98350.0,0.2133106]
["bitfinex-derivatives","BTCF0:USTF0",1740155396959,0.003,98351.0,98350.0,0.4293106]
["bitfinex-derivatives","BTCF0:USTF0",1740155397161,0.18145922,98370.0,98355.0,0.2033002]
["bitfinex-derivatives","BTCF0:USTF0",1740155397162,0.2162,98369.0,98355.0,0.2033002]
["bitfinex-derivatives","BTCF0:USTF0",1740155397461,0.39765922,98369.0,98368.0,0.2032734]
["bitfinex-derivatives","BTCF0:USTF0",1740155397658,0.60093052,98369.0,98368.0,0.2132734]
["bitfinex-derivatives","BTCF0:USTF0",1740155398465,0.39765922,98369.0,98368.0,0.2132734]
["bitfinex-derivatives","BTCF0:USTF0",1740155399360,0.39765922,98369.0,98368.0,0.2142734]
["bitfinex-derivatives","BTCF0:USTF0",1740155400269,0.60293052,98369.0,98368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740155400464,0.60293052,98369.0,98368.0,0.2052734]
["bitfinex-derivatives","BTCF0:USTF0",1740155400465,0.40665922,98369.0,98368.0,0.2052734]
["bitfinex-derivatives","BTCF0:USTF0",1740155400861,0.40665922,98369.0,98368.0,0.2042734]
["bitfinex-derivatives","BTCF0:USTF0",1740155401065,0.2252,98369.0,98368.0,0.2042734]
["bitfinex-derivatives","BTCF0:USTF0",1740155401262,0.2352,98369.0,98368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740155401470,0.2352,98369.0,98352.0,0.00962277]
["bitfinex-derivatives","BTCF0:USTF0",1740155401471,0.2032899,98360.0,98352.0,0.00962277]
["bitfinex-derivatives","BTCF0:USTF0",1740155401660,0.2033044,98353.0,98352.0,0.00962277]
["bitfinex-derivatives","BTCF0:USTF0",1740155401860,0.2153044,98353.0,98352.0,0.21292917]
["bitfinex-derivatives","BTCF0:USTF0",1740155402070,0.2153044,98353.0,98352.0,0.00962277]
["bitfinex-derivatives","BTCF0:USTF0",1740155402363,0.012,98353.0,98347.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740155402563,0.6735,98359.0,98339.0,0.2541562]
["bitfinex-derivatives","BTCF0:USTF0",1740155402564,0.2541728,98340.0,98339.0,0.2541562]
["bitfinex-derivatives","BTCF0:USTF0",1740155402771,0.2033388,98340.0,98339.0,0.2541562]
["bitfinex-derivatives","BTCF0:USTF0",1740155402968,0.2053388,98340.0,98339.0,0.2541562]
["bitfinex-derivatives","BTCF0:USTF0",1740155403266,0.2053388,98340.0,98315.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1740155403267,0.0508348,98336.0,98315.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1740155403468,0.2053747,98319.0,98304.0,0.0508512]
["bitfinex-derivatives","BTCF0:USTF0",1740155403669,0.4217347,98319.0,98318.0,0.17004495]
["bitfinex-derivatives","BTCF0:USTF0",1740155403973,0.22836,98319.0,98306.0,0.0508504]
["bitfinex-derivatives","BTCF0:USTF0",1740155404169,0.22836,98319.0,98303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740155404170,0.002,98307.0,98303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740155404367,0.3608,98311.0,98295.0,0.4116558]
["bitfinex-derivatives","BTCF0:USTF0",1740155404368,0.002,98306.0,98295.0,0.4116558]
["bitfinex-derivatives","BTCF0:USTF0",1740155404676,0.002,98302.0,98301.0,0.2034119]
["bitfinex-derivatives","BTCF0:USTF0",1740155404969,0.002,98301.0,98298.0,0.050854]
["bitfinex-derivatives","BTCF0:USTF0",1740155405278,0.2154119,98301.0,98295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740155405772,0.2154119,98301.0,98298.0,0.2034176]
["bitfinex-derivatives","BTCF0:USTF0",1740155405971,0.012,98301.0,98295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740155406362,0.012,98301.0,98300.0,0.303414]
["bitfinex-derivatives","BTCF0:USTF0",1740155406569,0.002,98301.0,98300.0,0.303414]
["bitfinex-derivatives","BTCF0:USTF0",1740155406767,0.001,98301.0,98300.0,0.313414]
["bitfinex-derivatives","BTCF0:USTF0",1740155408076,0.003,98301.0,98300.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1740155408376,0.003,98301.0,98300.0,0.313414]
["bitfinex-derivatives","BTCF0:USTF0",1740155409669,0.003,98301.0,98300.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1740155409876,0.2164119,98301.0,98300.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1740155410076,0.2164119,98301.0,98300.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1740155411575,0.2164119,98301.0,98300.0,0.296214]
["bitfinex-derivatives","BTCF0:USTF0",1740155411766,0.2164119,98301.0,98300.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1740155412672,0.013,98301.0,98300.0,0.296214]
["bitfinex-derivatives","BTCF0:USTF0",1740155412862,0.001,98301.0,98300.0,0.296214]
["bitfinex-derivatives","BTCF0:USTF0",1740155413469,0.2144119,98301.0,98300.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1740155413670,0.2144119,98301.0,98300.0,0.296214]
["bitfinex-derivatives","BTCF0:USTF0",1740155413872,0.2144119,98301.0,98300.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1740155414275,0.2144119,98301.0,98300.0,0.296214]
["bitfinex-derivatives","BTCF0:USTF0",1740155414866,0.2144119,98301.0,98300.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1740155415077,0.2144119,98301.0,98300.0,0.296214]
["bitfinex-derivatives","BTCF0:USTF0",1740155415278,0.2144119,98301.0,98300.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1740155415973,0.2164119,98301.0,98300.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1740155416172,0.2164119,98301.0,98300.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1740155416374,0.2164119,98301.0,98300.0,0.282314]
["bitfinex-derivatives","BTCF0:USTF0",1740155416979,0.2164119,98301.0,98300.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1740155417179,0.2034471,98284.0,98270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740155417374,0.7959671,98284.0,98270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740155418083,0.60181048,98284.0,98270.0,0.3593]
["bitfinex-derivatives","BTCF0:USTF0",1740155418382,0.203474,98271.0,98270.0,0.3593]
["bitfinex-derivatives","BTCF0:USTF0",1740155419384,0.203474,98271.0,98270.0,0.3643]
["bitfinex-derivatives","BTCF0:USTF0",1740155419684,0.203474,98271.0,98270.0,0.5677761]
["bitfinex-derivatives","BTCF0:USTF0",1740155419980,0.2034562,98280.0,98277.0,0.2034611]
["bitfinex-derivatives","BTCF0:USTF0",1740155420277,0.002,98275.0,98274.0,0.2034678]
["bitfinex-derivatives","BTCF0:USTF0",1740155420670,0.0508628,98282.0,98273.0,0.0508673]
["bitfinex-derivatives","BTCF0:USTF0",1740155420869,0.002,98275.0,98274.0,0.2543347]
["bitfinex-derivatives","BTCF0:USTF0",1740155421077,0.01,98277.0,98274.0,0.0508669]
["bitfinex-derivatives","BTCF0:USTF0",1740155421379,0.002,98276.0,98275.0,0.2034657]
["bitfinex-derivatives","BTCF0:USTF0",1740155423077,0.2034668,98275.0,98273.0,0.203468]
["bitfinex-derivatives","BTCF0:USTF0",1740155423277,0.2034678,98274.0,98273.0,0.203468]
["bitfinex-derivatives","BTCF0:USTF0",1740155423586,0.01,98277.0,98272.0,0.0508679]
["bitfinex-derivatives","BTCF0:USTF0",1740155423780,0.01,98277.0,98270.0,0.3593]
["bitfinex-derivatives","BTCF0:USTF0",1740155423781,0.0508669,98274.0,98270.0,0.3593]
["bitfinex-derivatives","BTCF0:USTF0",1740155423980,0.203474,98271.0,98270.0,0.3593]
["bitfinex-derivatives","BTCF0:USTF0",1740155424371,0.0628659,98276.0,98270.0,0.3593]
["bitfinex-derivatives","BTCF0:USTF0",1740155424575,0.004,98274.0,98270.0,0.3593]
["bitfinex-derivatives","BTCF0:USTF0",1740155424776,0.215474,98271.0,98270.0,0.3593]
["bitfinex-derivatives","BTCF0:USTF0",1740155425177,0.216474,98271.0,98270.0,0.3593]
["bitfinex-derivatives","BTCF0:USTF0",1740155425582,0.216474,98271.0,98270.0,0.5627761]
["bitfinex-derivatives","BTCF0:USTF0",1740155425781,0.001,98271.0,98270.0,0.5627761]
["bitfinex-derivatives","BTCF0:USTF0",1740155425988,0.001,98271.0,98270.0,0.5637761]
["bitfinex-derivatives","BTCF0:USTF0",1740155426284,0.0508526,98302.0,98270.0,0.5637761]
["bitfinex-derivatives","BTCF0:USTF0",1740155426285,0.36095257,98293.0,98292.0,0.2034305]
["bitfinex-derivatives","BTCF0:USTF0",1740155426480,0.00015257,98293.0,98292.0,0.2034305]
["bitfinex-derivatives","BTCF0:USTF0",1740155426875,0.00015257,98293.0,98292.0,0.5642305]
["bitfinex-derivatives","BTCF0:USTF0",1740155427080,0.00015257,98293.0,98292.0,0.57382111]
["bitfinex-derivatives","BTCF0:USTF0",1740155427873,0.88648,98312.0,98292.0,0.38039061]
["bitfinex-derivatives","BTCF0:USTF0",1740155428080,0.88700001,98312.0,98307.0,0.2133995]
["bitfinex-derivatives","BTCF0:USTF0",1740155428284,0.3608,98334.0,98307.0,0.2133995]
["bitfinex-derivatives","BTCF0:USTF0",1740155428285,0.22728,98328.0,98321.0,0.2033705]
["bitfinex-derivatives","BTCF0:USTF0",1740155428482,0.22728,98328.0,98321.0,0.5741705]
["bitfinex-derivatives","BTCF0:USTF0",1740155429381,0.22728,98328.0,98321.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740155429581,0.22728,98328.0,98323.0,0.2133664]
["bitfinex-derivatives","BTCF0:USTF0",1740155429981,0.22728,98328.0,98323.0,0.22304745]
["bitfinex-derivatives","BTCF0:USTF0",1740155430595,0.00015257,98331.0,98323.0,0.22304745]
["bitfinex-derivatives","BTCF0:USTF0",1740155430596,0.00015257,98331.0,98323.0,0.58384745]
["bitfinex-derivatives","BTCF0:USTF0",1740155430787,0.00015257,98331.0,98323.0,0.38048105]
["bitfinex-derivatives","BTCF0:USTF0",1740155430995,0.00015257,98331.0,98330.0,0.2133519]
["bitfinex-derivatives","BTCF0:USTF0",1740155431996,7e-08,98331.0,98330.0,0.5741519]
["bitfinex-derivatives","BTCF0:USTF0",1740155432185,0.27254561,98351.0,98338.0,0.0508337]
["bitfinex-derivatives","BTCF0:USTF0",1740155432383,0.88696,98369.0,98356.0,0.2032982]
["bitfinex-derivatives","BTCF0:USTF0",1740155432691,0.88696,98369.0,98356.0,0.2132982]
["bitfinex-derivatives","BTCF0:USTF0",1740155432881,0.9377779,98369.0,98356.0,0.2132982]
["bitfinex-derivatives","BTCF0:USTF0",1740155433082,0.2032886,98361.0,98356.0,0.2132982]
["bitfinex-derivatives","BTCF0:USTF0",1740155433281,0.2032867,98362.0,98356.0,0.2132982]
["bitfinex-derivatives","BTCF0:USTF0",1740155433491,0.05082,98365.0,98356.0,0.2132982]
["bitfinex-derivatives","BTCF0:USTF0",1740155433689,0.00152592,98357.0,98356.0,0.2132982]
["bitfinex-derivatives","BTCF0:USTF0",1740155434088,0.00015257,98366.0,98360.0,0.2032899]
["bitfinex-derivatives","BTCF0:USTF0",1740155434089,0.2032882,98361.0,98360.0,0.2032899]
["bitfinex-derivatives","BTCF0:USTF0",1740155434285,0.2032882,98361.0,98360.0,0.5740899]
["bitfinex-derivatives","BTCF0:USTF0",1740155434486,0.2032882,98361.0,98304.0,0.2196]
["bitfinex-derivatives","BTCF0:USTF0",1740155434487,0.2033147,98348.0,98338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740155434687,0.2053147,98348.0,98345.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740155434992,0.2053147,98348.0,98346.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740155435779,0.012,98348.0,98318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740155435992,0.2053442,98334.0,98333.0,0.2033457]
["bitfinex-derivatives","BTCF0:USTF0",1740155436190,0.2053442,98334.0,98333.0,0.2133457]
["bitfinex-derivatives","BTCF0:USTF0",1740155436383,0.2053442,98334.0,98333.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740155436580,0.2033561,98328.0,98327.0,0.6149895]
["bitfinex-derivatives","BTCF0:USTF0",1740155436781,0.3628,98328.0,98319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740155436988,0.2053756,98320.0,98319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740155437793,0.2153756,98320.0,98319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740155438894,0.2033912,98311.0,98301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740155439091,0.2153912,98311.0,98301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740155439295,0.012,98311.0,98293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740155439492,0.3608,98312.0,98293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740155439493,0.002,98294.0,98293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740155439693,0.0508595,98290.0,98289.0,0.2034285]
["bitfinex-derivatives","BTCF0:USTF0",1740155439899,0.2542987,98290.0,98289.0,0.2034285]
["bitfinex-derivatives","BTCF0:USTF0",1740155440192,0.0508567,98294.0,98293.0,0.2034264]
["bitfinex-derivatives","BTCF0:USTF0",1740155440398,0.2542874,98294.0,98293.0,0.2034264]
["bitfinex-derivatives","BTCF0:USTF0",1740155440597,0.203445,98285.0,98284.0,0.24021335]
["bitfinex-derivatives","BTCF0:USTF0",1740155440794,0.205445,98285.0,98284.0,0.23885335]
["bitfinex-derivatives","BTCF0:USTF0",1740155441698,0.205445,98285.0,98284.0,0.44230045]
["bitfinex-derivatives","BTCF0:USTF0",1740155442199,0.001,98294.0,98293.0,0.2034285]
["bitfinex-derivatives","BTCF0:USTF0",1740155442391,0.001,98294.0,98291.0,0.0508576]
["bitfinex-derivatives","BTCF0:USTF0",1740155442392,0.002,98292.0,98284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740155442694,0.002,98289.0,98288.0,0.2034388]
["bitfinex-derivatives","BTCF0:USTF0",1740155442898,1.2476,98296.0,98295.0,0.2034243]
["bitfinex-derivatives","BTCF0:USTF0",1740155443090,1.4510223,98296.0,98295.0,0.2034243]
["bitfinex-derivatives","BTCF0:USTF0",1740155443292,1.4530223,98296.0,98295.0,0.2034243]
["bitfinex-derivatives","BTCF0:USTF0",1740155443998,0.2034264,98294.0,98293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740155444195,0.203445,98285.0,98284.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1740155444387,0.203445,98285.0,98284.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740155444388,0.205445,98285.0,98284.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740155444587,0.205445,98285.0,98284.0,0.2074471]
["bitfinex-derivatives","BTCF0:USTF0",1740155444794,0.205445,98285.0,98284.0,0.2034471]
["bitfinex-derivatives","BTCF0:USTF0",1740155445088,0.002,98285.0,98284.0,0.2034471]
["bitfinex-derivatives","BTCF0:USTF0",1740155445594,0.209445,98285.0,98284.0,0.2034471]
["bitfinex-derivatives","BTCF0:USTF0",1740155446301,0.209445,98285.0,98203.0,0.23885335]
["bitfinex-derivatives","BTCF0:USTF0",1740155446302,0.016,98285.0,98262.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1740155446493,0.01,98272.0,98262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740155446693,0.22592,98271.0,98268.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1740155446895,0.4293957,98271.0,98270.0,0.2034761]
["bitfinex-derivatives","BTCF0:USTF0",1740155447293,0.4313957,98271.0,98270.0,0.1895761]
["bitfinex-derivatives","BTCF0:USTF0",1740155448608,0.23792,98271.0,98264.0,0.0508716]
["bitfinex-derivatives","BTCF0:USTF0",1740155448799,0.2563601,98265.0,98264.0,0.2034861]
["bitfinex-derivatives","BTCF0:USTF0",1740155449801,0.2563601,98265.0,98264.0,0.2044861]
["bitfinex-derivatives","BTCF0:USTF0",1740155450599,0.0625925,98265.0,98262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740155450799,0.2670789,98265.0,98264.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740155451005,0.2650789,98265.0,98264.0,0.2064885]
["bitfinex-derivatives","BTCF0:USTF0",1740155451204,0.257358,98265.0,98264.0,0.2064885]
["bitfinex-derivatives","BTCF0:USTF0",1740155451503,0.2064864,98265.0,98264.0,0.2064885]
["bitfinex-derivatives","BTCF0:USTF0",1740155451706,0.2064864,98265.0,98264.0,0.2044885]
["bitfinex-derivatives","BTCF0:USTF0",1740155452407,0.2064864,98265.0,98264.0,0.2064885]
["bitfinex-derivatives","BTCF0:USTF0",1740155452895,0.002,98265.0,98264.0,0.2054885]
["bitfinex-derivatives","BTCF0:USTF0",1740155453095,0.003,98265.0,98264.0,0.2054885]
["bitfinex-derivatives","BTCF0:USTF0",1740155453296,0.2064864,98265.0,98264.0,0.2054885]
["bitfinex-derivatives","BTCF0:USTF0",1740155453501,0.003,98265.0,98264.0,0.2054885]
["bitfinex-derivatives","BTCF0:USTF0",1740155453815,0.21972,98273.0,98272.0,0.2543394]
["bitfinex-derivatives","BTCF0:USTF0",1740155453996,0.22172,98273.0,98272.0,0.2034719]
["bitfinex-derivatives","BTCF0:USTF0",1740155454201,0.21944,98273.0,98264.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740155454505,0.012,98265.0,98264.0,0.2064885]
["bitfinex-derivatives","BTCF0:USTF0",1740155454809,0.012,98265.0,98264.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740155455007,0.002,98265.0,98264.0,0.2064885]
["bitfinex-derivatives","BTCF0:USTF0",1740155455205,0.0508666,98275.0,98274.0,0.2034637]
["bitfinex-derivatives","BTCF0:USTF0",1740155455396,0.22028,98275.0,98274.0,0.2034678]
["bitfinex-derivatives","BTCF0:USTF0",1740155455595,0.4237457,98275.0,98274.0,0.2034678]
["bitfinex-derivatives","BTCF0:USTF0",1740155456006,0.21828,98275.0,98274.0,0.2134678]
["bitfinex-derivatives","BTCF0:USTF0",1740155456197,0.57908,98275.0,98274.0,0.2134678]
["bitfinex-derivatives","BTCF0:USTF0",1740155456401,0.58008,98275.0,98274.0,0.2134678]
["bitfinex-derivatives","BTCF0:USTF0",1740155456608,0.58008,98275.0,98274.0,0.2034678]
["bitfinex-derivatives","BTCF0:USTF0",1740155456805,0.58008,98275.0,98274.0,0.2054678]
["bitfinex-derivatives","BTCF0:USTF0",1740155457309,0.58008,98275.0,98274.0,0.21526912]
["bitfinex-derivatives","BTCF0:USTF0",1740155457809,0.21928,98275.0,98274.0,0.21526912]
["bitfinex-derivatives","BTCF0:USTF0",1740155458909,0.4227457,98275.0,98274.0,0.21526912]
["bitfinex-derivatives","BTCF0:USTF0",1740155459301,0.2044657,98275.0,98274.0,0.21526912]
["bitfinex-derivatives","BTCF0:USTF0",1740155459498,0.4210657,98275.0,98274.0,0.21526912]
["bitfinex-derivatives","BTCF0:USTF0",1740155460213,0.4230657,98275.0,98274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740155460398,0.4330657,98275.0,98274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740155460801,0.2543705,98262.0,98261.0,0.2543683]
["bitfinex-derivatives","BTCF0:USTF0",1740155461015,0.002,98266.0,98259.0,0.4116742]
["bitfinex-derivatives","BTCF0:USTF0",1740155461307,0.2054844,98266.0,98265.0,0.2034864]
["bitfinex-derivatives","BTCF0:USTF0",1740155462211,0.002,98266.0,98257.0,0.37051087]
["bitfinex-derivatives","BTCF0:USTF0",1740155462406,0.2543756,98259.0,98258.0,0.2543609]
["bitfinex-derivatives","BTCF0:USTF0",1740155462606,0.2543756,98259.0,98258.0,0.2968354]
["bitfinex-derivatives","BTCF0:USTF0",1740155463112,0.5774,98275.0,98258.0,0.0424729]
["bitfinex-derivatives","BTCF0:USTF0",1740155463413,0.002,98265.0,98264.0,0.2034885]
["bitfinex-derivatives","BTCF0:USTF0",1740155463705,0.001,98266.0,98265.0,0.2034864]
["bitfinex-derivatives","BTCF0:USTF0",1740155464011,0.2166,98275.0,98274.0,0.2034678]
["bitfinex-derivatives","BTCF0:USTF0",1740155465010,0.4200657,98275.0,98274.0,0.2034678]
["bitfinex-derivatives","BTCF0:USTF0",1740155465407,0.2166,98275.0,98274.0,0.2129794]
["bitfinex-derivatives","BTCF0:USTF0",1740155465601,0.4200657,98275.0,98274.0,0.2129794]
["bitfinex-derivatives","BTCF0:USTF0",1740155465801,0.2166,98275.0,98274.0,0.2129794]
["bitfinex-derivatives","BTCF0:USTF0",1740155466206,0.2176,98275.0,98274.0,0.2129794]
["bitfinex-derivatives","BTCF0:USTF0",1740155466911,0.001,98275.0,98274.0,0.2129794]
["bitfinex-derivatives","BTCF0:USTF0",1740155467212,0.2176,98275.0,98274.0,0.2129794]
["bitfinex-derivatives","BTCF0:USTF0",1740155468314,0.2176,98275.0,98274.0,0.2034678]
["bitfinex-derivatives","BTCF0:USTF0",1740155468812,0.2176,98275.0,98274.0,0.2134678]
["bitfinex-derivatives","BTCF0:USTF0",1740155469012,0.3608,98306.0,98274.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740155469203,0.2166,98307.0,98306.0,0.254252]
["bitfinex-derivatives","BTCF0:USTF0",1740155469404,0.2166,98307.0,98306.0,0.264252]
["bitfinex-derivatives","BTCF0:USTF0",1740155469907,0.88728,98311.0,98310.0,0.2033933]
["bitfinex-derivatives","BTCF0:USTF0",1740155470207,0.4283601,98321.0,98320.0,0.2033726]
["bitfinex-derivatives","BTCF0:USTF0",1740155470517,0.24216412,98330.0,98320.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740155470717,0.24216412,98330.0,98329.0,0.213354]
["bitfinex-derivatives","BTCF0:USTF0",1740155470914,0.24216412,98330.0,98329.0,0.574154]
["bitfinex-derivatives","BTCF0:USTF0",1740155472313,0.5741023,98354.0,98353.0,0.2033044]
["bitfinex-derivatives","BTCF0:USTF0",1740155472513,0.7906223,98354.0,98353.0,0.2033044]
["bitfinex-derivatives","BTCF0:USTF0",1740155472721,0.7926223,98354.0,98353.0,0.2033044]
["bitfinex-derivatives","BTCF0:USTF0",1740155473011,0.59900059,98354.0,98323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740155473213,0.002,98330.0,98312.0,0.23885335]
["bitfinex-derivatives","BTCF0:USTF0",1740155473416,0.002,98313.0,98312.0,0.44224255]
["bitfinex-derivatives","BTCF0:USTF0",1740155474308,0.002,98313.0,98312.0,0.45224255]
["bitfinex-derivatives","BTCF0:USTF0",1740155474527,0.21852,98313.0,98312.0,0.44224255]
["bitfinex-derivatives","BTCF0:USTF0",1740155474705,0.002,98313.0,98312.0,0.45224255]
["bitfinex-derivatives","BTCF0:USTF0",1740155475015,8e-08,98322.0,98321.0,0.2033705]
["bitfinex-derivatives","BTCF0:USTF0",1740155475211,0.07731708,98324.0,98323.0,0.2033664]
["bitfinex-derivatives","BTCF0:USTF0",1740155475517,0.07731708,98324.0,98312.0,0.28970015]
["bitfinex-derivatives","BTCF0:USTF0",1740155475518,0.002,98322.0,98312.0,0.28970015]
["bitfinex-derivatives","BTCF0:USTF0",1740155475813,0.07731708,98324.0,98323.0,0.2033664]
["bitfinex-derivatives","BTCF0:USTF0",1740155476014,0.07731708,98324.0,98323.0,0.2133664]
["bitfinex-derivatives","BTCF0:USTF0",1740155476218,0.3608,98340.0,98327.0,0.2033581]
["bitfinex-derivatives","BTCF0:USTF0",1740155476219,0.21648,98329.0,98327.0,0.2033581]
["bitfinex-derivatives","BTCF0:USTF0",1740155476408,0.21648,98329.0,98327.0,0.5741581]
["bitfinex-derivatives","BTCF0:USTF0",1740155477411,0.21648,98329.0,98327.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740155477412,0.88916,98328.0,98327.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740155477618,0.88916,98328.0,98318.0,0.5641755]
["bitfinex-derivatives","BTCF0:USTF0",1740155477619,0.2033747,98319.0,98318.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1740155477813,0.2033747,98319.0,98307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740155477814,0.2033892,98312.0,98307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740155478018,0.0508491,98309.0,98291.0,0.24025335]
["bitfinex-derivatives","BTCF0:USTF0",1740155478208,0.2542822,98297.0,98296.0,0.2034202]
["bitfinex-derivatives","BTCF0:USTF0",1740155478409,0.2034264,98295.0,98294.0,0.2034252]
["bitfinex-derivatives","BTCF0:USTF0",1740155478613,0.002,98295.0,98294.0,0.2134264]
["bitfinex-derivatives","BTCF0:USTF0",1740155478809,0.21644,98308.0,98294.0,0.38020224]
["bitfinex-derivatives","BTCF0:USTF0",1740155479116,0.002,98306.0,98305.0,0.2034036]
["bitfinex-derivatives","BTCF0:USTF0",1740155479311,0.002,98306.0,98305.0,0.2134036]
["bitfinex-derivatives","BTCF0:USTF0",1740155479506,0.00015258,98311.0,98310.0,0.2033933]
["bitfinex-derivatives","BTCF0:USTF0",1740155479713,0.00015258,98311.0,98310.0,0.2133933]
["bitfinex-derivatives","BTCF0:USTF0",1740155481520,0.0508244,98357.0,98310.0,0.2133933]
["bitfinex-derivatives","BTCF0:USTF0",1740155481521,0.21644,98329.0,98327.0,0.2033581]
["bitfinex-derivatives","BTCF0:USTF0",1740155481717,0.21644,98329.0,98327.0,0.2133581]
["bitfinex-derivatives","BTCF0:USTF0",1740155482622,0.229,98345.0,98344.0,0.203323]
["bitfinex-derivatives","BTCF0:USTF0",1740155482820,0.21844,98345.0,98344.0,0.203323]
["bitfinex-derivatives","BTCF0:USTF0",1740155483118,0.002,98345.0,98337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740155483318,0.2033354,98338.0,98337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740155483520,0.2053298,98342.0,98341.0,0.2033292]
["bitfinex-derivatives","BTCF0:USTF0",1740155483713,0.2033298,98342.0,98341.0,0.2033292]
["bitfinex-derivatives","BTCF0:USTF0",1740155484217,0.007,98345.0,98344.0,0.203323]
["bitfinex-derivatives","BTCF0:USTF0",1740155484421,0.008,98345.0,98344.0,0.2141283]
["bitfinex-derivatives","BTCF0:USTF0",1740155484621,0.01,98345.0,98344.0,0.2141283]
["bitfinex-derivatives","BTCF0:USTF0",1740155484922,0.009,98345.0,98344.0,0.2131283]
["bitfinex-derivatives","BTCF0:USTF0",1740155485521,0.002,98345.0,98344.0,0.2131283]
["bitfinex-derivatives","BTCF0:USTF0",1740155485722,0.002,98345.0,98344.0,0.28625335]
["bitfinex-derivatives","BTCF0:USTF0",1740155485912,0.2053209,98345.0,98344.0,0.08293035]
["bitfinex-derivatives","BTCF0:USTF0",1740155486121,0.2033271,98342.0,98341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740155486417,0.23634928,98342.0,98319.0,0.0508436]
["bitfinex-derivatives","BTCF0:USTF0",1740155486725,0.002,98320.0,98319.0,0.2542183]
["bitfinex-derivatives","BTCF0:USTF0",1740155487020,0.002,98335.0,98319.0,0.00969926]
["bitfinex-derivatives","BTCF0:USTF0",1740155487218,0.88684,98336.0,98335.0,0.2033416]
["bitfinex-derivatives","BTCF0:USTF0",1740155488416,0.88684,98336.0,98335.0,0.23513672]
["bitfinex-derivatives","BTCF0:USTF0",1740155489421,0.88684,98336.0,98335.0,0.23513575]
["bitfinex-derivatives","BTCF0:USTF0",1740155489627,0.88684,98336.0,98335.0,0.2033416]
["bitfinex-derivatives","BTCF0:USTF0",1740155489831,0.2033478,98332.0,98319.0,0.00967105]
["bitfinex-derivatives","BTCF0:USTF0",1740155490124,0.002,98322.0,98321.0,0.2033705]
["bitfinex-derivatives","BTCF0:USTF0",1740155490627,0.2541977,98328.0,98327.0,0.2033581]
["bitfinex-derivatives","BTCF0:USTF0",1740155490828,0.2033579,98328.0,98327.0,0.2033581]
["bitfinex-derivatives","BTCF0:USTF0",1740155491027,0.2053579,98328.0,98327.0,0.2033581]
["bitfinex-derivatives","BTCF0:USTF0",1740155491228,0.002,98328.0,98327.0,0.2033581]
["bitfinex-derivatives","BTCF0:USTF0",1740155491716,0.88684,98336.0,98335.0,0.2033416]
["bitfinex-derivatives","BTCF0:USTF0",1740155492927,0.2033526,98330.0,98329.0,0.2033535]
["bitfinex-derivatives","BTCF0:USTF0",1740155493233,0.002,98326.0,98325.0,0.5641623]
["bitfinex-derivatives","BTCF0:USTF0",1740155493618,0.2033458,98334.0,98333.0,0.2033437]
["bitfinex-derivatives","BTCF0:USTF0",1740155493824,0.002,98326.0,98325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740155494027,0.002,98327.0,98326.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1740155494219,0.002,98327.0,98326.0,0.3050402]
["bitfinex-derivatives","BTCF0:USTF0",1740155494417,0.88684,98336.0,98335.0,0.2033416]
["bitfinex-derivatives","BTCF0:USTF0",1740155494629,0.89184,98336.0,98335.0,0.2033416]
["bitfinex-derivatives","BTCF0:USTF0",1740155494820,0.89184,98336.0,98335.0,0.5641416]
["bitfinex-derivatives","BTCF0:USTF0",1740155495222,0.88684,98336.0,98335.0,0.5641416]
["bitfinex-derivatives","BTCF0:USTF0",1740155496432,0.89384,98336.0,98335.0,0.59057666]
["bitfinex-derivatives","BTCF0:USTF0",1740155496622,0.89384,98336.0,98335.0,0.5651416]
["bitfinex-derivatives","BTCF0:USTF0",1740155497144,0.89384,98336.0,98335.0,0.60057642]
["bitfinex-derivatives","BTCF0:USTF0",1740155498129,0.89384,98336.0,98335.0,0.61647291]
["bitfinex-derivatives","BTCF0:USTF0",1740155498435,0.89384,98336.0,98335.0,0.64826589]
["bitfinex-derivatives","BTCF0:USTF0",1740155498736,0.89384,98336.0,98335.0,0.61647291]
["bitfinex-derivatives","BTCF0:USTF0",1740155498932,0.89384,98336.0,98335.0,0.63236946]
["bitfinex-derivatives","BTCF0:USTF0",1740155499241,0.89384,98336.0,98335.0,0.66416284]
["bitfinex-derivatives","BTCF0:USTF0",1740155499832,0.89384,98336.0,98335.0,0.63236946]
["bitfinex-derivatives","BTCF0:USTF0",1740155500227,0.89384,98336.0,98335.0,0.62236946]
["bitfinex-derivatives","BTCF0:USTF0",1740155500433,0.89384,98336.0,98335.0,0.63236946]
["bitfinex-derivatives","BTCF0:USTF0",1740155500634,0.89384,98336.0,98335.0,0.66416378]
["bitfinex-derivatives","BTCF0:USTF0",1740155501025,0.89384,98336.0,98335.0,0.68959923]
["bitfinex-derivatives","BTCF0:USTF0",1740155501735,0.89384,98336.0,98335.0,0.65780491]
["bitfinex-derivatives","BTCF0:USTF0",1740155502236,0.007,98336.0,98335.0,0.65780491]
["bitfinex-derivatives","BTCF0:USTF0",1740155502627,0.007,98336.0,98335.0,0.68959876]
["bitfinex-derivatives","BTCF0:USTF0",1740155502828,0.3608,98376.0,98360.0,0.2032899]
["bitfinex-derivatives","BTCF0:USTF0",1740155503034,0.21616,98366.0,98360.0,0.22918682]
["bitfinex-derivatives","BTCF0:USTF0",1740155503231,0.88872,98361.0,98360.0,0.2132899]
["bitfinex-derivatives","BTCF0:USTF0",1740155504136,1.11188,98361.0,98351.0,0.00015258]
["bitfinex-derivatives","BTCF0:USTF0",1740155504334,0.2336,98360.0,98359.0,0.203292]
["bitfinex-derivatives","BTCF0:USTF0",1740155504546,1.11188,98361.0,98360.0,0.21918429]
["bitfinex-derivatives","BTCF0:USTF0",1740155504737,1.11388,98361.0,98360.0,0.28006107]
["bitfinex-derivatives","BTCF0:USTF0",1740155505038,1.11388,98361.0,98360.0,0.28005815]
["bitfinex-derivatives","BTCF0:USTF0",1740155505336,1.11188,98361.0,98360.0,0.23873336]
["bitfinex-derivatives","BTCF0:USTF0",1740155505538,0.89572,98361.0,98360.0,0.23873336]
["bitfinex-derivatives","BTCF0:USTF0",1740155506134,0.89772,98361.0,98360.0,0.01954902]
["bitfinex-derivatives","BTCF0:USTF0",1740155506345,0.89772,98361.0,98360.0,0.22283892]
["bitfinex-derivatives","BTCF0:USTF0",1740155506529,0.89572,98361.0,98360.0,0.22283892]
["bitfinex-derivatives","BTCF0:USTF0",1740155506734,0.89572,98361.0,98360.0,0.21283892]
["bitfinex-derivatives","BTCF0:USTF0",1740155506929,0.88872,98361.0,98360.0,0.21783892]
["bitfinex-derivatives","BTCF0:USTF0",1740155507235,0.88872,98361.0,98360.0,0.22783892]
["bitfinex-derivatives","BTCF0:USTF0",1740155508126,0.88872,98361.0,98360.0,0.21783892]
["bitfinex-derivatives","BTCF0:USTF0",1740155508836,0.88872,98361.0,98360.0,0.22783892]
["bitfinex-derivatives","BTCF0:USTF0",1740155509641,0.73614063,98361.0,98360.0,0.22783892]
["bitfinex-derivatives","BTCF0:USTF0",1740155510233,0.93942843,98361.0,98360.0,0.02454902]
["bitfinex-derivatives","BTCF0:USTF0",1740155510437,0.93942843,98361.0,98360.0,0.22783892]
["bitfinex-derivatives","BTCF0:USTF0",1740155510640,0.93942843,98361.0,98360.0,0.01454902]
["bitfinex-derivatives","BTCF0:USTF0",1740155510833,0.93942843,98361.0,98360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740155511138,0.93942843,98361.0,98357.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740155511333,0.93742843,98361.0,98360.0,0.2082899]
["bitfinex-derivatives","BTCF0:USTF0",1740155511539,0.73414063,98361.0,98360.0,0.2082899]
["bitfinex-derivatives","BTCF0:USTF0",1740155511742,0.73614063,98361.0,98360.0,0.2182899]
["bitfinex-derivatives","BTCF0:USTF0",1740155512343,0.73414063,98361.0,98360.0,0.2182899]
["bitfinex-derivatives","BTCF0:USTF0",1740155513234,0.73414063,98361.0,98360.0,0.23418389]
["bitfinex-derivatives","BTCF0:USTF0",1740155513929,0.73414063,98361.0,98360.0,0.2182899]
["bitfinex-derivatives","BTCF0:USTF0",1740155514533,0.73414063,98361.0,98360.0,0.23418389]
["bitfinex-derivatives","BTCF0:USTF0",1740155514736,0.73414063,98361.0,98360.0,0.24707672]
["bitfinex-derivatives","BTCF0:USTF0",1740155515137,0.73414063,98361.0,98360.0,0.23118273]
["bitfinex-derivatives","BTCF0:USTF0",1740155515541,0.73614063,98361.0,98360.0,0.23418273]
["bitfinex-derivatives","BTCF0:USTF0",1740155515840,0.73614063,98361.0,98360.0,0.2182899]
["bitfinex-derivatives","BTCF0:USTF0",1740155516045,0.73614063,98361.0,98360.0,0.2082899]
["bitfinex-derivatives","BTCF0:USTF0",1740155516247,0.73614063,98361.0,98360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740155516439,0.93942843,98361.0,98360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740155516744,0.73614063,98361.0,98360.0,0.2082899]
["bitfinex-derivatives","BTCF0:USTF0",1740155517043,0.73614063,98361.0,98360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740155517342,0.2033064,98352.0,98350.0,0.23885335]
["bitfinex-derivatives","BTCF0:USTF0",1740155517548,0.002,98352.0,98351.0,0.20346108]
["bitfinex-derivatives","BTCF0:USTF0",1740155517844,0.2053064,98352.0,98351.0,0.00015258]
["bitfinex-derivatives","BTCF0:USTF0",1740155518040,0.002,98352.0,98351.0,0.21331004]
["bitfinex-derivatives","BTCF0:USTF0",1740155518240,0.73414063,98361.0,98360.0,0.2032899]
["bitfinex-derivatives","BTCF0:USTF0",1740155518435,0.73414063,98361.0,98360.0,0.2132899]
["bitfinex-derivatives","BTCF0:USTF0",1740155518635,0.73614063,98361.0,98360.0,0.2132899]
["bitfinex-derivatives","BTCF0:USTF0",1740155519935,0.73614063,98361.0,98359.0,0.0508229]
["bitfinex-derivatives","BTCF0:USTF0",1740155519936,0.93942843,98361.0,98356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740155520142,0.002,98360.0,98359.0,0.203292]
["bitfinex-derivatives","BTCF0:USTF0",1740155520444,0.002,98357.0,98356.0,0.6149223]
["bitfinex-derivatives","BTCF0:USTF0",1740155520647,0.002,98357.0,98356.0,0.6249223]
["bitfinex-derivatives","BTCF0:USTF0",1740155521139,0.002,98357.0,98356.0,0.5640982]
["bitfinex-derivatives","BTCF0:USTF0",1740155521337,0.00015258,98370.0,98359.0,0.0508229]
["bitfinex-derivatives","BTCF0:USTF0",1740155521535,0.00015258,98370.0,98364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740155521738,0.18226297,98375.0,98369.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740155521934,0.18226297,98375.0,98374.0,0.574061]
["bitfinex-derivatives","BTCF0:USTF0",1740155522137,6e-08,98375.0,98374.0,0.574061]
["bitfinex-derivatives","BTCF0:USTF0",1740155523047,0.88656,98395.0,98394.0,0.2032197]
["bitfinex-derivatives","BTCF0:USTF0",1740155523241,0.2361,98414.0,98402.0,0.2032031]
["bitfinex-derivatives","BTCF0:USTF0",1740155523439,0.0001525,98404.0,98402.0,0.58989191]
["bitfinex-derivatives","BTCF0:USTF0",1740155523844,0.0001525,98404.0,98402.0,0.62481038]
["bitfinex-derivatives","BTCF0:USTF0",1740155524041,0.0001525,98404.0,98402.0,0.41160728]
["bitfinex-derivatives","BTCF0:USTF0",1740155524245,0.0056,98403.0,98402.0,0.3961881]
["bitfinex-derivatives","BTCF0:USTF0",1740155524442,0.0056,98403.0,98402.0,0.5993912]
["bitfinex-derivatives","BTCF0:USTF0",1740155524742,0.0126,98403.0,98402.0,0.5993912]
["bitfinex-derivatives","BTCF0:USTF0",1740155524950,0.0126,98403.0,98402.0,0.3961881]
["bitfinex-derivatives","BTCF0:USTF0",1740155525254,0.0126,98403.0,98402.0,0.58450239]
["bitfinex-derivatives","BTCF0:USTF0",1740155525836,0.0106,98403.0,98402.0,0.6003891]
["bitfinex-derivatives","BTCF0:USTF0",1740155526041,0.0106,98403.0,98402.0,0.58450239]
["bitfinex-derivatives","BTCF0:USTF0",1740155530847,0.2158011,98403.0,98402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740155531044,0.5766011,98403.0,98402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740155531243,0.5766011,98403.0,98393.0,0.0001525]
["bitfinex-derivatives","BTCF0:USTF0",1740155531244,0.2032197,98394.0,98393.0,0.0001525]
["bitfinex-derivatives","BTCF0:USTF0",1740155531444,0.2032197,98394.0,98377.0,0.29549395]
["bitfinex-derivatives","BTCF0:USTF0",1740155531445,0.4108,98394.0,98377.0,0.29549395]
["bitfinex-derivatives","BTCF0:USTF0",1740155531752,0.2051002,98378.0,98377.0,0.29413395]
["bitfinex-derivatives","BTCF0:USTF0",1740155532055,0.2032672,98371.0,98352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740155532240,0.0508282,98349.0,98345.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1740155532446,0.0018475,98346.0,98345.0,0.2033209]
["bitfinex-derivatives","BTCF0:USTF0",1740155532852,0.0018475,98346.0,98342.0,0.55872636]
["bitfinex-derivatives","BTCF0:USTF0",1740155533054,0.2051725,98343.0,98342.0,0.54759372]
["bitfinex-derivatives","BTCF0:USTF0",1740155533652,0.2151725,98343.0,98342.0,0.54759372]
["bitfinex-derivatives","BTCF0:USTF0",1740155533857,0.2033374,98337.0,98336.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740155534049,0.2433374,98337.0,98336.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740155534545,0.01,98337.0,98336.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740155534742,0.0036,98343.0,98336.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740155535057,0.21552,98342.0,98341.0,0.254161]
["bitfinex-derivatives","BTCF0:USTF0",1740155535348,0.21552,98342.0,98341.0,0.27408623]
["bitfinex-derivatives","BTCF0:USTF0",1740155536250,0.0001525,98357.0,98350.0,0.0508276]
["bitfinex-derivatives","BTCF0:USTF0",1740155536446,0.0001525,98357.0,98356.0,0.2132982]
["bitfinex-derivatives","BTCF0:USTF0",1740155537242,0.0001525,98357.0,98351.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1740155537453,0.2156325,98357.0,98356.0,0.2132982]
["bitfinex-derivatives","BTCF0:USTF0",1740155537750,0.0001525,98357.0,98356.0,0.2132982]
["bitfinex-derivatives","BTCF0:USTF0",1740155538054,0.2034486,98357.0,98356.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740155538651,0.2044486,98357.0,98356.0,0.2132982]
["bitfinex-derivatives","BTCF0:USTF0",1740155538948,0.2044486,98357.0,98356.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740155539257,0.2034486,98357.0,98356.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740155539749,0.0519766,98357.0,98353.0,0.2033034]
["bitfinex-derivatives","BTCF0:USTF0",1740155539953,0.2033003,98355.0,98353.0,0.2033034]
["bitfinex-derivatives","BTCF0:USTF0",1740155540152,0.0011525,98357.0,98356.0,0.2032982]
["bitfinex-derivatives","BTCF0:USTF0",1740155540342,0.0011525,98357.0,98356.0,0.2132982]
["bitfinex-derivatives","BTCF0:USTF0",1740155540750,0.0021525,98357.0,98356.0,0.2132982]
["bitfinex-derivatives","BTCF0:USTF0",1740155541142,0.0011525,98357.0,98356.0,0.2132982]
["bitfinex-derivatives","BTCF0:USTF0",1740155541343,0.050804,98396.0,98356.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740155541344,0.88648,98390.0,98356.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740155541654,0.88648,98390.0,98389.0,0.2132283]
["bitfinex-derivatives","BTCF0:USTF0",1740155541854,0.88648,98390.0,98389.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740155542152,1.10188,98390.0,98389.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740155542450,1.3051079,98390.0,98389.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740155544248,1.10188,98390.0,98389.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740155544449,1.3051079,98390.0,98389.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740155545357,1.3111079,98390.0,98389.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740155547449,1.0957079,98390.0,98389.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740155547851,1.0957079,98390.0,98389.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740155548252,1.0957079,98390.0,98389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740155550952,0.2032465,98381.0,98380.0,0.0001525]
["bitfinex-derivatives","BTCF0:USTF0",1740155551158,0.2032672,98371.0,98370.0,0.0099032]
["bitfinex-derivatives","BTCF0:USTF0",1740155551359,0.2032672,98371.0,98370.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740155551552,0.2032672,98371.0,98370.0,0.2132692]
["bitfinex-derivatives","BTCF0:USTF0",1740155551856,0.21516,98372.0,98371.0,0.2032672]
["bitfinex-derivatives","BTCF0:USTF0",1740155552049,0.21516,98392.0,98389.0,0.20323]
["bitfinex-derivatives","BTCF0:USTF0",1740155552254,0.21516,98392.0,98389.0,0.21323]
["bitfinex-derivatives","BTCF0:USTF0",1740155552455,0.18166943,98391.0,98389.0,0.01967257]
["bitfinex-derivatives","BTCF0:USTF0",1740155552656,1.0957079,98390.0,98389.0,0.01967257]
["bitfinex-derivatives","BTCF0:USTF0",1740155552858,1.0957079,98390.0,98389.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740155553059,1.0897079,98390.0,98389.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740155553361,0.88648,98390.0,98389.0,0.21323]
["bitfinex-derivatives","BTCF0:USTF0",1740155553561,0.88748,98390.0,98389.0,0.22387117]
["bitfinex-derivatives","BTCF0:USTF0",1740155553961,0.89348,98390.0,98389.0,0.22387117]
["bitfinex-derivatives","BTCF0:USTF0",1740155555464,0.21512,98403.0,98398.0,0.2032114]
["bitfinex-derivatives","BTCF0:USTF0",1740155555763,0.2032259,98391.0,98390.0,0.2326]
["bitfinex-derivatives","BTCF0:USTF0",1740155556152,0.2157525,98399.0,98390.0,0.2326]
["bitfinex-derivatives","BTCF0:USTF0",1740155556464,0.2032135,98397.0,98396.0,0.2132147]
["bitfinex-derivatives","BTCF0:USTF0",1740155556662,0.2032135,98397.0,98396.0,0.2132155]
["bitfinex-derivatives","BTCF0:USTF0",1740155556861,0.2032135,98397.0,98396.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740155558155,0.203225,98392.0,98390.0,0.2336]
["bitfinex-derivatives","BTCF0:USTF0",1740155558355,0.0508052,98394.0,98390.0,0.2336]
["bitfinex-derivatives","BTCF0:USTF0",1740155558555,0.2032229,98393.0,98390.0,0.2336]
["bitfinex-derivatives","BTCF0:USTF0",1740155558762,0.2540245,98395.0,98394.0,0.2032186]
["bitfinex-derivatives","BTCF0:USTF0",1740155559069,0.2032259,98391.0,98390.0,0.2336]
["bitfinex-derivatives","BTCF0:USTF0",1740155559261,0.2032259,98391.0,98390.0,0.2436]
["bitfinex-derivatives","BTCF0:USTF0",1740155559458,0.2232259,98391.0,98390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740155559657,0.203263,98373.0,98372.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1740155559863,0.203263,98373.0,98372.0,0.4212651]
["bitfinex-derivatives","BTCF0:USTF0",1740155560063,0.203263,98373.0,98372.0,0.2277033]
["bitfinex-derivatives","BTCF0:USTF0",1740155560360,0.203286,98363.0,98362.0,0.2032845]
["bitfinex-derivatives","BTCF0:USTF0",1740155560563,0.2032749,98369.0,98368.0,0.254087]
["bitfinex-derivatives","BTCF0:USTF0",1740155560766,0.2032749,98369.0,98368.0,0.624887]
["bitfinex-derivatives","BTCF0:USTF0",1740155561260,0.3165545,98371.0,98368.0,0.624887]
["bitfinex-derivatives","BTCF0:USTF0",1740155561261,0.21492,98371.0,98370.0,0.2032692]
["bitfinex-derivatives","BTCF0:USTF0",1740155561464,0.4181872,98371.0,98370.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740155561660,0.2032878,98361.0,98360.0,0.4394]
["bitfinex-derivatives","BTCF0:USTF0",1740155561862,0.2032878,98361.0,98360.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1740155562158,0.2033002,98355.0,98354.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740155562364,0.01,98359.0,98354.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740155562558,0.01,98359.0,98356.0,0.0508245]
["bitfinex-derivatives","BTCF0:USTF0",1740155562764,0.001,98363.0,98362.0,0.2032858]
["bitfinex-derivatives","BTCF0:USTF0",1740155562969,0.001,98363.0,98362.0,0.2132858]
["bitfinex-derivatives","BTCF0:USTF0",1740155563366,0.002,98369.0,98362.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740155563562,0.002,98369.0,98368.0,0.5740734]
["bitfinex-derivatives","BTCF0:USTF0",1740155563763,0.21488,98371.0,98370.0,0.2032692]
["bitfinex-derivatives","BTCF0:USTF0",1740155563962,0.21488,98371.0,98370.0,0.2132692]
["bitfinex-derivatives","BTCF0:USTF0",1740155564365,0.21484,98376.0,98371.0,0.2032672]
["bitfinex-derivatives","BTCF0:USTF0",1740155564672,0.21484,98376.0,98371.0,0.2132672]
["bitfinex-derivatives","BTCF0:USTF0",1740155565264,0.88684001,98381.0,98371.0,0.22309888]
["bitfinex-derivatives","BTCF0:USTF0",1740155565567,0.21484,98386.0,98371.0,0.38063168]
["bitfinex-derivatives","BTCF0:USTF0",1740155565768,0.21484,98386.0,98385.0,0.5740382]
["bitfinex-derivatives","BTCF0:USTF0",1740155566071,0.4180762,98386.0,98385.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740155566476,0.21484,98386.0,98371.0,0.37063168]
["bitfinex-derivatives","BTCF0:USTF0",1740155566665,0.001,98372.0,98371.0,0.57389888]
["bitfinex-derivatives","BTCF0:USTF0",1740155566863,0.001,98372.0,98371.0,0.58389888]
["bitfinex-derivatives","BTCF0:USTF0",1740155567066,0.0508102,98384.0,98371.0,0.37063168]
["bitfinex-derivatives","BTCF0:USTF0",1740155567270,0.2032651,98372.0,98371.0,0.37163168]
["bitfinex-derivatives","BTCF0:USTF0",1740155567572,0.01,98381.0,98371.0,0.38163168]
["bitfinex-derivatives","BTCF0:USTF0",1740155567760,0.2032548,98377.0,98376.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740155568459,0.2032548,98377.0,98376.0,0.2132568]
["bitfinex-derivatives","BTCF0:USTF0",1740155568662,0.2032548,98377.0,98376.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740155569984,0.2042548,98377.0,98376.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740155570472,0.88688001,98385.0,98376.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740155570473,1.06854944,98385.0,98376.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740155570668,0.001,98377.0,98376.0,0.2032568]
["bitfinex-derivatives","BTCF0:USTF0",1740155570867,0.001,98377.0,98376.0,0.2132568]
["bitfinex-derivatives","BTCF0:USTF0",1740155572091,0.2042548,98377.0,98376.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740155572280,0.21564,98377.0,98376.0,0.2132568]
["bitfinex-derivatives","BTCF0:USTF0",1740155574273,0.001,98377.0,98376.0,0.2132568]
["bitfinex-derivatives","BTCF0:USTF0",1740155575085,0.88636,98385.0,98384.0,0.2032403]
["bitfinex-derivatives","BTCF0:USTF0",1740155575275,0.88636,98385.0,98384.0,0.5740403]
["bitfinex-derivatives","BTCF0:USTF0",1740155575475,0.88636,98385.0,98384.0,0.7938403]
["bitfinex-derivatives","BTCF0:USTF0",1740155575670,0.88636,98385.0,98384.0,0.80972939]
["bitfinex-derivatives","BTCF0:USTF0",1740155575877,0.88636,98385.0,98384.0,0.82561812]
["bitfinex-derivatives","BTCF0:USTF0",1740155576377,0.88636,98385.0,98384.0,0.82661812]
["bitfinex-derivatives","BTCF0:USTF0",1740155576378,0.88736,98385.0,98384.0,0.82661812]
["bitfinex-derivatives","BTCF0:USTF0",1740155576581,0.001,98385.0,98384.0,0.82661812]
["bitfinex-derivatives","BTCF0:USTF0",1740155576883,0.38488913,98394.0,98393.0,0.2032217]
["bitfinex-derivatives","BTCF0:USTF0",1740155577073,0.2032197,98394.0,98393.0,0.58991079]
["bitfinex-derivatives","BTCF0:USTF0",1740155577270,0.2032197,98394.0,98393.0,0.57590989]
["bitfinex-derivatives","BTCF0:USTF0",1740155577480,0.0001525,98395.0,98394.0,0.2032197]
["bitfinex-derivatives","BTCF0:USTF0",1740155577680,0.0001525,98395.0,98394.0,0.2132197]
["bitfinex-derivatives","BTCF0:USTF0",1740155577881,0.2033701,98395.0,98394.0,0.01987032]
["bitfinex-derivatives","BTCF0:USTF0",1740155578478,0.2033701,98395.0,98394.0,0.00987032]
["bitfinex-derivatives","BTCF0:USTF0",1740155578783,0.2033701,98395.0,98394.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740155578975,0.0001525,98395.0,98394.0,0.2132197]
["bitfinex-derivatives","BTCF0:USTF0",1740155579783,0.0001525,98395.0,98394.0,0.2142197]
["bitfinex-derivatives","BTCF0:USTF0",1740155580080,0.0001525,98395.0,98394.0,0.22388887]
["bitfinex-derivatives","BTCF0:USTF0",1740155580284,0.0071525,98395.0,98394.0,0.24077738]
["bitfinex-derivatives","BTCF0:USTF0",1740155581277,0.0071525,98395.0,98394.0,0.02788851]
["bitfinex-derivatives","BTCF0:USTF0",1740155581479,0.0371525,98395.0,98371.0,0.4568]
["bitfinex-derivatives","BTCF0:USTF0",1740155581681,0.01,98381.0,98371.0,0.5076163]
["bitfinex-derivatives","BTCF0:USTF0",1740155581888,0.22436,98381.0,98377.0,0.0508135]
["bitfinex-derivatives","BTCF0:USTF0",1740155582091,0.21436,98381.0,98380.0,0.2132486]
["bitfinex-derivatives","BTCF0:USTF0",1740155582485,0.21436,98393.0,98386.0,0.0508085]
["bitfinex-derivatives","BTCF0:USTF0",1740155582687,0.21436,98393.0,98392.0,0.2032238]
["bitfinex-derivatives","BTCF0:USTF0",1740155582881,0.21436,98393.0,98392.0,0.2132238]
["bitfinex-derivatives","BTCF0:USTF0",1740155583685,0.21436,98393.0,98392.0,0.22318833]
["bitfinex-derivatives","BTCF0:USTF0",1740155584089,0.4235817,98393.0,98392.0,0.22418833]
["bitfinex-derivatives","BTCF0:USTF0",1740155584788,0.4235817,98393.0,98392.0,0.02096453]
["bitfinex-derivatives","BTCF0:USTF0",1740155584984,0.4235817,98393.0,98392.0,0.22418833]
["bitfinex-derivatives","BTCF0:USTF0",1740155584985,0.006,98393.0,98392.0,0.22418833]
["bitfinex-derivatives","BTCF0:USTF0",1740155585386,0.0001525,98395.0,98392.0,0.03685386]
["bitfinex-derivatives","BTCF0:USTF0",1740155585686,0.18166943,98408.0,98407.0,0.2031928]
["bitfinex-derivatives","BTCF0:USTF0",1740155585991,0.18166943,98408.0,98407.0,0.58988213]
["bitfinex-derivatives","BTCF0:USTF0",1740155586185,0.88676001,98435.0,98407.0,0.38668933]
["bitfinex-derivatives","BTCF0:USTF0",1740155586487,0.71923025,98432.0,98431.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740155586691,0.51608905,98432.0,98431.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740155586990,0.51608905,98432.0,98431.0,0.2131433]
["bitfinex-derivatives","BTCF0:USTF0",1740155587286,0.30184905,98432.0,98431.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740155587480,0.50499025,98432.0,98431.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740155587679,0.30184905,98432.0,98431.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740155587992,0.004,98432.0,98431.0,0.01983692]
["bitfinex-derivatives","BTCF0:USTF0",1740155588194,0.004,98432.0,98431.0,0.22298022]
["bitfinex-derivatives","BTCF0:USTF0",1740155588685,0.004,98432.0,98431.0,0.01983692]
["bitfinex-derivatives","BTCF0:USTF0",1740155588886,0.2071412,98432.0,98431.0,0.02083692]
["bitfinex-derivatives","BTCF0:USTF0",1740155589090,0.004,98432.0,98431.0,0.22398022]
["bitfinex-derivatives","BTCF0:USTF0",1740155589389,0.21416,98434.0,98431.0,0.02083692]
["bitfinex-derivatives","BTCF0:USTF0",1740155589587,0.21416,98434.0,98432.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740155589983,0.4172983,98434.0,98432.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740155590177,0.21416,98434.0,98431.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740155590379,0.21416,98434.0,98433.0,0.2031391]
["bitfinex-derivatives","BTCF0:USTF0",1740155591090,0.2031412,98432.0,98431.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740155591587,0.2031412,98432.0,98431.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740155591787,0.21408,98434.0,98431.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740155592087,0.2648643,98434.0,98431.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740155592386,0.2648643,98434.0,98433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740155592387,0.4680014,98434.0,98433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740155592584,0.4710014,98434.0,98433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740155592782,0.4710014,98434.0,98433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740155592982,0.4810014,98434.0,98433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740155593180,0.22408,98434.0,98431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740155593393,0.0507847,98433.0,98432.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740155593591,0.2539238,98433.0,98432.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740155593784,0.2031412,98432.0,98431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740155593985,0.2131412,98432.0,98431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740155594893,0.0507847,98433.0,98428.0,0.203148]
["bitfinex-derivatives","BTCF0:USTF0",1740155595190,0.2031515,98427.0,98426.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740155596787,0.004,98433.0,98432.0,0.2031412]
["bitfinex-derivatives","BTCF0:USTF0",1740155596983,0.004,98433.0,98432.0,0.2131412]
["bitfinex-derivatives","BTCF0:USTF0",1740155597284,0.21785241,98441.0,98434.0,0.2031371]
["bitfinex-derivatives","BTCF0:USTF0",1740155597491,1.089375,98435.0,98434.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740155597995,0.88624,98435.0,98434.0,0.2131371]
["bitfinex-derivatives","BTCF0:USTF0",1740155598694,1.089375,98435.0,98434.0,0.2131371]
["bitfinex-derivatives","BTCF0:USTF0",1740155598891,1.089375,98435.0,98432.0,0.0517849]
["bitfinex-derivatives","BTCF0:USTF0",1740155598892,0.89624,98435.0,98432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740155599090,0.2031515,98427.0,98423.0,0.38070524]
["bitfinex-derivatives","BTCF0:USTF0",1740155599290,0.2131515,98427.0,98423.0,0.38070524]
["bitfinex-derivatives","BTCF0:USTF0",1740155599693,0.2131515,98427.0,98423.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740155599694,0.01,98427.0,98423.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740155599887,0.2031577,98424.0,98423.0,0.38081118]
["bitfinex-derivatives","BTCF0:USTF0",1740155600090,0.2031598,98423.0,98422.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740155600290,0.2031598,98423.0,98422.0,0.01972868]
["bitfinex-derivatives","BTCF0:USTF0",1740155600889,0.2031598,98423.0,98422.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740155601091,0.0507894,98424.0,98420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740155601393,0.2071598,98423.0,98422.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740155601595,0.2071598,98423.0,98422.0,0.2041618]
["bitfinex-derivatives","BTCF0:USTF0",1740155602198,0.2071598,98423.0,98422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740155603601,0.2031598,98423.0,98422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740155604293,0.2031598,98423.0,98411.0,0.5878]
["bitfinex-derivatives","BTCF0:USTF0",1740155604294,0.4268398,98423.0,98410.0,0.00015241]
["bitfinex-derivatives","BTCF0:USTF0",1740155604493,0.2031846,98411.0,98410.0,0.00015241]
["bitfinex-derivatives","BTCF0:USTF0",1740155604694,0.2131846,98411.0,98410.0,0.00015241]
["bitfinex-derivatives","BTCF0:USTF0",1740155605092,0.2131846,98411.0,98392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740155605093,0.2032217,98393.0,98392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740155605294,0.2032217,98393.0,98392.0,0.37059687]
["bitfinex-derivatives","BTCF0:USTF0",1740155605589,0.2540147,98398.0,98397.0,0.2032129]
["bitfinex-derivatives","BTCF0:USTF0",1740155605792,0.2540147,98398.0,98397.0,0.2132129]
["bitfinex-derivatives","BTCF0:USTF0",1740155605996,0.2540147,98398.0,98397.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740155606387,0.21364,98401.0,98397.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740155606692,0.21364,98401.0,98392.0,0.37059687]
["bitfinex-derivatives","BTCF0:USTF0",1740155606693,0.2136,98414.0,98413.0,0.2031804]
["bitfinex-derivatives","BTCF0:USTF0",1740155606894,0.4167784,98414.0,98413.0,0.463]
["bitfinex-derivatives","BTCF0:USTF0",1740155607097,0.0507961,98411.0,98405.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740155607298,0.2032052,98401.0,98400.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740155607693,0.2032052,98401.0,98400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740155608201,0.2032052,98401.0,98400.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740155608602,0.4167629,98403.0,98400.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740155608906,0.21356,98403.0,98402.0,0.2032031]
["bitfinex-derivatives","BTCF0:USTF0",1740155609496,0.21175976,98426.0,98402.0,0.2032031]
["bitfinex-derivatives","BTCF0:USTF0",1740155609497,0.21352,98415.0,98408.0,0.2031888]
["bitfinex-derivatives","BTCF0:USTF0",1740155609700,0.21352,98415.0,98400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740155609701,0.21352,98415.0,98410.0,0.2131866]
["bitfinex-derivatives","BTCF0:USTF0",1740155609900,0.21352,98415.0,98410.0,0.5739866]
["bitfinex-derivatives","BTCF0:USTF0",1740155610197,0.21352,98415.0,98412.0,0.2031821]
["bitfinex-derivatives","BTCF0:USTF0",1740155610401,0.21352,98415.0,98414.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740155610599,0.2031846,98411.0,98410.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1740155610789,0.2031846,98411.0,98410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740155610995,0.0507972,98409.0,98396.0,0.2163]
["bitfinex-derivatives","BTCF0:USTF0",1740155611197,0.2032011,98403.0,98396.0,0.2163]
["bitfinex-derivatives","BTCF0:USTF0",1740155611395,0.01,98408.0,98407.0,0.2031928]
["bitfinex-derivatives","BTCF0:USTF0",1740155611599,0.01,98408.0,98403.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740155611900,0.01,98404.0,98395.0,0.2248]
["bitfinex-derivatives","BTCF0:USTF0",1740155612097,0.01,98396.0,98393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740155612400,0.01,98401.0,98395.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740155612604,0.01,98401.0,98397.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740155612898,0.2032083,98400.0,98397.0,0.213213]
["bitfinex-derivatives","BTCF0:USTF0",1740155613104,0.01,98401.0,98397.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740155613408,0.2032093,98400.0,98397.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740155613709,0.2032114,98398.0,98397.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740155616188,0.01,98398.0,98389.0,0.0096676]
["bitfinex-derivatives","BTCF0:USTF0",1740155616393,0.0508046,98395.0,98393.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740155616603,0.2032197,98394.0,98393.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740155617602,0.01,98397.0,98393.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740155617805,0.001,98398.0,98397.0,0.2032135]
["bitfinex-derivatives","BTCF0:USTF0",1740155618198,0.21332,98404.0,98400.0,0.0508014]
["bitfinex-derivatives","BTCF0:USTF0",1740155618506,0.001,98398.0,98397.0,0.2032135]
["bitfinex-derivatives","BTCF0:USTF0",1740155618690,0.001,98398.0,98397.0,0.2132135]
["bitfinex-derivatives","BTCF0:USTF0",1740155619003,0.001,98398.0,98397.0,0.2799045]
["bitfinex-derivatives","BTCF0:USTF0",1740155619299,0.001,98398.0,98397.0,0.2640168]
["bitfinex-derivatives","BTCF0:USTF0",1740155619601,0.21432,98404.0,98398.0,0.0508028]
["bitfinex-derivatives","BTCF0:USTF0",1740155619798,0.21432,98404.0,98403.0,0.2132011]
["bitfinex-derivatives","BTCF0:USTF0",1740155620489,0.001,98404.0,98403.0,0.4284011]
["bitfinex-derivatives","BTCF0:USTF0",1740155621095,0.2132,98410.0,98406.0,0.203194]
["bitfinex-derivatives","BTCF0:USTF0",1740155621302,0.2132,98410.0,98409.0,0.2131887]
["bitfinex-derivatives","BTCF0:USTF0",1740155621503,0.2132,98410.0,98409.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740155621694,0.2132,98410.0,98409.0,0.2131887]
["bitfinex-derivatives","BTCF0:USTF0",1740155621892,0.2132,98410.0,98409.0,0.01969471]
["bitfinex-derivatives","BTCF0:USTF0",1740155622090,0.203199,98404.0,98403.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1740155622295,0.01,98406.0,98403.0,0.2152]
["bitfinex-derivatives","BTCF0:USTF0",1740155622506,0.01,98406.0,98405.0,0.2031969]
["bitfinex-derivatives","BTCF0:USTF0",1740155622700,0.01,98406.0,98403.0,0.2152]
["bitfinex-derivatives","BTCF0:USTF0",1740155622901,0.203197,98405.0,98403.0,0.2152]
["bitfinex-derivatives","BTCF0:USTF0",1740155623110,0.2131955,98406.0,98403.0,0.2152]
["bitfinex-derivatives","BTCF0:USTF0",1740155623404,0.203199,98404.0,98403.0,0.2252]
["bitfinex-derivatives","BTCF0:USTF0",1740155623996,0.2161957,98406.0,98403.0,0.2252]
["bitfinex-derivatives","BTCF0:USTF0",1740155624205,0.013,98406.0,98403.0,0.2252]
["bitfinex-derivatives","BTCF0:USTF0",1740155624508,0.014,98406.0,98403.0,0.4294002]
["bitfinex-derivatives","BTCF0:USTF0",1740155625010,0.203199,98404.0,98403.0,0.2262]
["bitfinex-derivatives","BTCF0:USTF0",1740155625504,0.014,98406.0,98403.0,0.2262]
["bitfinex-derivatives","BTCF0:USTF0",1740155625702,0.206199,98404.0,98403.0,0.2262]
["bitfinex-derivatives","BTCF0:USTF0",1740155626099,0.207199,98404.0,98403.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1740155626396,0.004,98404.0,98403.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1740155626601,0.004,98404.0,98403.0,0.4194011]
["bitfinex-derivatives","BTCF0:USTF0",1740155626800,0.004,98404.0,98403.0,0.4294011]
["bitfinex-derivatives","BTCF0:USTF0",1740155627502,0.004,98404.0,98403.0,0.7902011]
["bitfinex-derivatives","BTCF0:USTF0",1740155627703,0.003,98404.0,98403.0,0.7902011]
["bitfinex-derivatives","BTCF0:USTF0",1740155628411,0.004,98404.0,98403.0,0.80608772]
["bitfinex-derivatives","BTCF0:USTF0",1740155629508,0.18214196,98407.0,98406.0,0.2031949]
["bitfinex-derivatives","BTCF0:USTF0",1740155629706,0.18214196,98407.0,98406.0,0.22908152]
["bitfinex-derivatives","BTCF0:USTF0",1740155629905,0.18214196,98407.0,98406.0,0.25449833]
["bitfinex-derivatives","BTCF0:USTF0",1740155630105,0.2031745,98416.0,98415.0,0.2031742]
["bitfinex-derivatives","BTCF0:USTF0",1740155630299,0.2031703,98419.0,98418.0,0.203168]
["bitfinex-derivatives","BTCF0:USTF0",1740155630503,0.2031703,98419.0,98418.0,0.213168]
["bitfinex-derivatives","BTCF0:USTF0",1740155630905,0.2031703,98419.0,98418.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740155631108,0.2031703,98419.0,98418.0,0.0258855]
["bitfinex-derivatives","BTCF0:USTF0",1740155631505,0.2031703,98419.0,98418.0,0.2290556]
["bitfinex-derivatives","BTCF0:USTF0",1740155631712,0.2031703,98419.0,98418.0,0.2300556]
["bitfinex-derivatives","BTCF0:USTF0",1740155631899,0.2131703,98419.0,98418.0,0.0168855]
["bitfinex-derivatives","BTCF0:USTF0",1740155632510,0.2131703,98419.0,98418.0,0.03277141]
["bitfinex-derivatives","BTCF0:USTF0",1740155633108,0.2131703,98419.0,98418.0,0.03377141]
["bitfinex-derivatives","BTCF0:USTF0",1740155633404,0.2131703,98419.0,98418.0,0.04359842]
["bitfinex-derivatives","BTCF0:USTF0",1740155633615,0.2131703,98419.0,98418.0,0.03377141]
["bitfinex-derivatives","BTCF0:USTF0",1740155635414,0.6710703,98419.0,98418.0,0.01788591]
["bitfinex-derivatives","BTCF0:USTF0",1740155635617,0.0507938,98416.0,98403.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1740155635818,0.6147961,98405.0,98404.0,0.01588703]
["bitfinex-derivatives","BTCF0:USTF0",1740155636014,0.2032093,98399.0,98398.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740155636311,0.2032093,98399.0,98398.0,0.2132114]
["bitfinex-derivatives","BTCF0:USTF0",1740155636517,0.2132068,98401.0,98400.0,0.2032073]
["bitfinex-derivatives","BTCF0:USTF0",1740155636819,0.2132052,98401.0,98400.0,0.2032073]
["bitfinex-derivatives","BTCF0:USTF0",1740155637021,0.57348,98405.0,98399.0,0.0508023]
["bitfinex-derivatives","BTCF0:USTF0",1740155637213,0.57348,98405.0,98404.0,0.213199]
["bitfinex-derivatives","BTCF0:USTF0",1740155637715,0.21268,98405.0,98404.0,0.573999]
["bitfinex-derivatives","BTCF0:USTF0",1740155637916,0.21268,98405.0,98404.0,0.58988536]
["bitfinex-derivatives","BTCF0:USTF0",1740155638310,0.003,98416.0,98415.0,0.2031763]
["bitfinex-derivatives","BTCF0:USTF0",1740155638511,0.002,98416.0,98415.0,0.2131763]
["bitfinex-derivatives","BTCF0:USTF0",1740155638817,1.24696,98419.0,98418.0,0.2031701]
["bitfinex-derivatives","BTCF0:USTF0",1740155639011,1.25696,98419.0,98418.0,0.2031701]
["bitfinex-derivatives","BTCF0:USTF0",1740155639809,1.24696,98419.0,98418.0,0.2031701]
["bitfinex-derivatives","BTCF0:USTF0",1740155640416,1.25096,98419.0,98418.0,0.2041701]
["bitfinex-derivatives","BTCF0:USTF0",1740155640620,1.26096,98419.0,98418.0,0.2041701]
["bitfinex-derivatives","BTCF0:USTF0",1740155641011,0.3648,98419.0,98418.0,0.23005564]
["bitfinex-derivatives","BTCF0:USTF0",1740155641414,0.3658,98419.0,98418.0,0.4359701]
["bitfinex-derivatives","BTCF0:USTF0",1740155642117,0.02454802,99709.0,98418.0,0.4359701]
["bitfinex-derivatives","BTCF0:USTF0",1740155642118,0.29400173,98441.0,98431.0,0.2031433]
["bitfinex-derivatives","BTCF0:USTF0",1740155642320,0.24322063,98441.0,98431.0,0.58982873]
["bitfinex-derivatives","BTCF0:USTF0",1740155642521,0.24322063,98441.0,98431.0,0.6152393]
["bitfinex-derivatives","BTCF0:USTF0",1740155642816,0.29400163,98441.0,98431.0,0.62529131]
["bitfinex-derivatives","BTCF0:USTF0",1740155643012,0.0507817,98439.0,98431.0,0.65705361]
["bitfinex-derivatives","BTCF0:USTF0",1740155643209,0.41790096,98432.0,98431.0,0.65805361]
["bitfinex-derivatives","BTCF0:USTF0",1740155643412,0.41790096,98432.0,98431.0,0.65804906]
["bitfinex-derivatives","BTCF0:USTF0",1740155644621,0.21475976,98432.0,98431.0,0.65804906]
["bitfinex-derivatives","BTCF0:USTF0",1740155645519,0.21475976,98432.0,98431.0,0.87494906]
["bitfinex-derivatives","BTCF0:USTF0",1740155645821,0.21175976,98432.0,98431.0,0.87394906]
["bitfinex-derivatives","BTCF0:USTF0",1740155646023,0.21175976,98432.0,98431.0,0.84218656]
["bitfinex-derivatives","BTCF0:USTF0",1740155646519,0.1825568,98441.0,98440.0,0.2031247]
["bitfinex-derivatives","BTCF0:USTF0",1740155646722,0.1825568,98441.0,98440.0,0.22900595]
["bitfinex-derivatives","BTCF0:USTF0",1740155646912,0.21175976,98456.0,98455.0,0.2030937]
["bitfinex-derivatives","BTCF0:USTF0",1740155647110,0.21175976,98456.0,98455.0,0.01588125]
["bitfinex-derivatives","BTCF0:USTF0",1740155647111,0.22175976,98456.0,98455.0,0.01588125]
["bitfinex-derivatives","BTCF0:USTF0",1740155647319,0.21175976,98456.0,98455.0,0.24438157]
["bitfinex-derivatives","BTCF0:USTF0",1740155647612,0.21175976,98456.0,98455.0,0.23889657]
["bitfinex-derivatives","BTCF0:USTF0",1740155647815,0.21175976,98456.0,98455.0,0.22897495]
["bitfinex-derivatives","BTCF0:USTF0",1740155648122,0.21175976,98456.0,98455.0,0.23875332]
["bitfinex-derivatives","BTCF0:USTF0",1740155649327,0.21175976,98456.0,98455.0,0.23975115]
["bitfinex-derivatives","BTCF0:USTF0",1740155650025,0.21175976,98456.0,98455.0,0.24075115]
["bitfinex-derivatives","BTCF0:USTF0",1740155650322,0.633269,98464.0,98455.0,0.06306398]
["bitfinex-derivatives","BTCF0:USTF0",1740155650323,0.2217,98464.0,98455.0,0.06306398]
["bitfinex-derivatives","BTCF0:USTF0",1740155650524,0.2217,98464.0,98463.0,0.2030772]
["bitfinex-derivatives","BTCF0:USTF0",1740155650825,0.2317,98464.0,98463.0,0.21895628]
["bitfinex-derivatives","BTCF0:USTF0",1740155651026,0.2317,98464.0,98463.0,0.2030772]
["bitfinex-derivatives","BTCF0:USTF0",1740155651323,1.09868001,98473.0,98464.0,0.2030752]
["bitfinex-derivatives","BTCF0:USTF0",1740155651529,0.88604,98473.0,98464.0,0.2130752]
["bitfinex-derivatives","BTCF0:USTF0",1740155651925,1.089098,98473.0,98464.0,0.2130752]
["bitfinex-derivatives","BTCF0:USTF0",1740155652131,0.88604,98473.0,98464.0,0.2130752]
["bitfinex-derivatives","BTCF0:USTF0",1740155652334,0.88604,98473.0,98464.0,0.02587675]
["bitfinex-derivatives","BTCF0:USTF0",1740155652525,0.88604,98473.0,98464.0,0.2130752]
["bitfinex-derivatives","BTCF0:USTF0",1740155652724,0.88604,98473.0,98464.0,0.22995185]
["bitfinex-derivatives","BTCF0:USTF0",1740155652924,0.9368042,98473.0,98464.0,0.22995185]
["bitfinex-derivatives","BTCF0:USTF0",1740155653131,0.88604,98473.0,98464.0,0.22995185]
["bitfinex-derivatives","BTCF0:USTF0",1740155653331,0.88604,98473.0,98464.0,0.44695185]
["bitfinex-derivatives","BTCF0:USTF0",1740155653532,0.0101057,98465.0,98464.0,0.44695185]
["bitfinex-derivatives","BTCF0:USTF0",1740155654533,0.00015241,98465.0,98464.0,0.44595185]
["bitfinex-derivatives","BTCF0:USTF0",1740155654718,0.00015241,98465.0,98464.0,0.44695185]
["bitfinex-derivatives","BTCF0:USTF0",1740155657037,0.78604,98473.0,98464.0,0.26927614]
["bitfinex-derivatives","BTCF0:USTF0",1740155657233,0.2030462,98479.0,98478.0,0.2030463]
["bitfinex-derivatives","BTCF0:USTF0",1740155657435,0.2538041,98481.0,98480.0,0.2030422]
["bitfinex-derivatives","BTCF0:USTF0",1740155657736,0.2538041,98481.0,98480.0,0.02587523]
["bitfinex-derivatives","BTCF0:USTF0",1740155658120,0.3608,98495.0,98480.0,0.38088958]
["bitfinex-derivatives","BTCF0:USTF0",1740155658321,0.00015233,98490.0,98489.0,0.2030236]
["bitfinex-derivatives","BTCF0:USTF0",1740155658523,0.00015233,98490.0,98489.0,0.22272307]
["bitfinex-derivatives","BTCF0:USTF0",1740155658723,0.00015233,98490.0,98489.0,0.01969947]
["bitfinex-derivatives","BTCF0:USTF0",1740155659125,0.01015233,98490.0,98489.0,0.00969947]
["bitfinex-derivatives","BTCF0:USTF0",1740155659326,0.01015233,98490.0,98480.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740155659327,0.00015233,98490.0,98480.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740155659632,0.01,98482.0,98481.0,0.2030401]
["bitfinex-derivatives","BTCF0:USTF0",1740155660027,0.01,98483.0,98480.0,0.01011724]
["bitfinex-derivatives","BTCF0:USTF0",1740155660235,0.01,98483.0,98482.0,0.2030381]
["bitfinex-derivatives","BTCF0:USTF0",1740155660426,0.01,98483.0,98479.0,0.02007378]
["bitfinex-derivatives","BTCF0:USTF0",1740155660627,0.01,98483.0,98481.0,0.2030401]
["bitfinex-derivatives","BTCF0:USTF0",1740155660827,0.01,98483.0,98479.0,0.07083468]
["bitfinex-derivatives","BTCF0:USTF0",1740155661232,0.01,98483.0,98480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740155661432,0.01,98483.0,98480.0,0.0517604]
["bitfinex-derivatives","BTCF0:USTF0",1740155661737,0.01,98483.0,98481.0,0.2030383]
["bitfinex-derivatives","BTCF0:USTF0",1740155661934,0.01,98483.0,98481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740155662125,0.05076,98481.0,98450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740155662326,0.01,98476.0,98473.0,0.2030559]
["bitfinex-derivatives","BTCF0:USTF0",1740155662521,0.2030587,98472.0,98471.0,0.00015233]
["bitfinex-derivatives","BTCF0:USTF0",1740155662729,0.2130587,98472.0,98471.0,0.00015233]
["bitfinex-derivatives","BTCF0:USTF0",1740155663128,0.01,98472.0,98471.0,0.00015233]
["bitfinex-derivatives","BTCF0:USTF0",1740155664735,0.2130587,98472.0,98471.0,0.00015233]
["bitfinex-derivatives","BTCF0:USTF0",1740155665238,0.2140587,98472.0,98471.0,0.00115233]
["bitfinex-derivatives","BTCF0:USTF0",1740155665633,0.012,98472.0,98471.0,0.00115233]
["bitfinex-derivatives","BTCF0:USTF0",1740155666034,0.2150587,98472.0,98471.0,0.00115233]
["bitfinex-derivatives","BTCF0:USTF0",1740155666545,0.012,98472.0,98471.0,0.00115233]
["bitfinex-derivatives","BTCF0:USTF0",1740155666840,0.012,98472.0,98471.0,0.20421303]
["bitfinex-derivatives","BTCF0:USTF0",1740155667028,0.002,98472.0,98471.0,0.21421303]
["bitfinex-derivatives","BTCF0:USTF0",1740155667434,0.002,98472.0,98471.0,0.23008922]
["bitfinex-derivatives","BTCF0:USTF0",1740155667837,0.002,98472.0,98471.0,0.23008891]
["bitfinex-derivatives","BTCF0:USTF0",1740155668232,0.002,98472.0,98471.0,0.25549015]
["bitfinex-derivatives","BTCF0:USTF0",1740155668440,0.002,98472.0,98471.0,0.27136592]
["bitfinex-derivatives","BTCF0:USTF0",1740155668641,0.002,98472.0,98471.0,0.25549004]
["bitfinex-derivatives","BTCF0:USTF0",1740155669540,0.002,98472.0,98471.0,0.27136581]
["bitfinex-derivatives","BTCF0:USTF0",1740155670134,0.002,98472.0,98471.0,0.30311736]
["bitfinex-derivatives","BTCF0:USTF0",1740155672436,0.002,98472.0,98471.0,0.32851194]
["bitfinex-derivatives","BTCF0:USTF0",1740155673040,0.21124,98489.0,98488.0,0.2030236]
["bitfinex-derivatives","BTCF0:USTF0",1740155673243,0.21124,98489.0,98488.0,0.25429782]
["bitfinex-derivatives","BTCF0:USTF0",1740155673447,0.4142636,98489.0,98488.0,0.25429782]
["bitfinex-derivatives","BTCF0:USTF0",1740155673642,0.2030236,98489.0,98488.0,0.25429782]
["bitfinex-derivatives","BTCF0:USTF0",1740155673944,0.21124,98495.0,98489.0,0.2030236]
["bitfinex-derivatives","BTCF0:USTF0",1740155674147,0.2030164,98493.0,98489.0,0.25429782]
["bitfinex-derivatives","BTCF0:USTF0",1740155674335,0.21124,98495.0,98489.0,0.25429426]
["bitfinex-derivatives","BTCF0:USTF0",1740155674539,0.2052,98499.0,98489.0,0.25429426]
["bitfinex-derivatives","BTCF0:USTF0",1740155675048,0.01,98495.0,98489.0,0.25529426]
["bitfinex-derivatives","BTCF0:USTF0",1740155675345,0.2052,98499.0,98489.0,0.27116754]
["bitfinex-derivatives","BTCF0:USTF0",1740155675539,0.01,98495.0,98489.0,0.27116754]
["bitfinex-derivatives","BTCF0:USTF0",1740155675744,0.2052,98499.0,98489.0,0.27116754]
["bitfinex-derivatives","BTCF0:USTF0",1740155676134,0.4608,98500.0,98489.0,0.27116754]
["bitfinex-derivatives","BTCF0:USTF0",1740155676347,0.4608,98500.0,98489.0,0.27216754]
["bitfinex-derivatives","BTCF0:USTF0",1740155676550,0.1,98500.0,98499.0,0.203003]
["bitfinex-derivatives","BTCF0:USTF0",1740155676737,0.21175976,98519.0,98499.0,0.41207066]
["bitfinex-derivatives","BTCF0:USTF0",1740155676937,0.27230269,98532.0,98531.0,0.2029371]
["bitfinex-derivatives","BTCF0:USTF0",1740155677150,0.27230269,98532.0,98531.0,0.60499845]
["bitfinex-derivatives","BTCF0:USTF0",1740155677544,0.27230269,98532.0,98531.0,0.61499845]
["bitfinex-derivatives","BTCF0:USTF0",1740155677849,0.27230269,98532.0,98531.0,0.62478846]
["bitfinex-derivatives","BTCF0:USTF0",1740155678245,0.30184905,98539.0,98538.0,0.2029227]
["bitfinex-derivatives","BTCF0:USTF0",1740155678545,0.30184905,98539.0,98538.0,0.2859158]
["bitfinex-derivatives","BTCF0:USTF0",1740155678750,0.50476965,98539.0,98538.0,0.31316746]
["bitfinex-derivatives","BTCF0:USTF0",1740155678942,0.30184905,98539.0,98538.0,0.31316746]
["bitfinex-derivatives","BTCF0:USTF0",1740155679143,0.30184905,98539.0,98538.0,0.29916746]
["bitfinex-derivatives","BTCF0:USTF0",1740155679346,0.30184905,98539.0,98538.0,0.26743571]
["bitfinex-derivatives","BTCF0:USTF0",1740155679743,0.50476965,98539.0,98538.0,0.26743571]
["bitfinex-derivatives","BTCF0:USTF0",1740155680146,0.50476965,98539.0,98538.0,0.08251301]
["bitfinex-derivatives","BTCF0:USTF0",1740155680339,0.50476965,98539.0,98538.0,0.01686602]
["bitfinex-derivatives","BTCF0:USTF0",1740155680552,0.51476965,98539.0,98538.0,0.01686602]
["bitfinex-derivatives","BTCF0:USTF0",1740155680742,0.52451196,98539.0,98538.0,0.01786602]
["bitfinex-derivatives","BTCF0:USTF0",1740155680945,0.51476965,98539.0,98538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740155681448,0.2129206,98539.0,98538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740155682045,0.02,98539.0,98522.0,0.00015224]
["bitfinex-derivatives","BTCF0:USTF0",1740155682246,0.2129536,98523.0,98522.0,0.00015224]
["bitfinex-derivatives","BTCF0:USTF0",1740155683050,0.01,98528.0,98522.0,0.00999552]
["bitfinex-derivatives","BTCF0:USTF0",1740155683257,0.4641814,98529.0,98528.0,0.2029433]
["bitfinex-derivatives","BTCF0:USTF0",1740155683450,0.413446,98529.0,98528.0,0.2029433]
["bitfinex-derivatives","BTCF0:USTF0",1740155683649,0.0507363,98528.0,98524.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740155683849,0.2029536,98523.0,98522.0,0.01130036]
["bitfinex-derivatives","BTCF0:USTF0",1740155684051,0.2129536,98523.0,98522.0,0.21425596]
["bitfinex-derivatives","BTCF0:USTF0",1740155684655,0.2129536,98523.0,98522.0,0.21325596]
["bitfinex-derivatives","BTCF0:USTF0",1740155684844,0.2208,98527.0,98522.0,0.02030036]
["bitfinex-derivatives","BTCF0:USTF0",1740155685143,0.2715368,98527.0,98525.0,0.2029482]
["bitfinex-derivatives","BTCF0:USTF0",1740155685347,0.2029494,98526.0,98525.0,0.2029482]
["bitfinex-derivatives","BTCF0:USTF0",1740155685748,0.2029494,98526.0,98524.0,0.0607378]
["bitfinex-derivatives","BTCF0:USTF0",1740155685749,0.2029495,98525.0,98524.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740155686655,0.2029495,98525.0,98522.0,0.01130036]
["bitfinex-derivatives","BTCF0:USTF0",1740155686656,0.2029536,98523.0,98522.0,0.01130036]
["bitfinex-derivatives","BTCF0:USTF0",1740155686858,0.2029536,98523.0,98522.0,0.02030036]
["bitfinex-derivatives","BTCF0:USTF0",1740155687056,0.7919536,98523.0,98522.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740155687455,1.37263277,98523.0,98522.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740155687860,0.203001,98500.0,98499.0,0.17975246]
["bitfinex-derivatives","BTCF0:USTF0",1740155688164,0.784441,98500.0,98499.0,0.17975246]
["bitfinex-derivatives","BTCF0:USTF0",1740155688662,0.992041,98500.0,98499.0,0.17975246]
["bitfinex-derivatives","BTCF0:USTF0",1740155689167,0.2030195,98491.0,98490.0,0.00015224]
["bitfinex-derivatives","BTCF0:USTF0",1740155690856,0.2030195,98491.0,98490.0,0.00115224]
["bitfinex-derivatives","BTCF0:USTF0",1740155691665,0.2030195,98491.0,98490.0,0.20417384]
["bitfinex-derivatives","BTCF0:USTF0",1740155692171,0.21069895,98500.0,98490.0,0.01115224]
["bitfinex-derivatives","BTCF0:USTF0",1740155692377,0.21069895,98500.0,98499.0,0.213003]
["bitfinex-derivatives","BTCF0:USTF0",1740155692564,0.41369995,98500.0,98499.0,0.213003]
["bitfinex-derivatives","BTCF0:USTF0",1740155692768,0.41369995,98500.0,98499.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740155692971,0.41369995,98500.0,98499.0,0.02015795]
["bitfinex-derivatives","BTCF0:USTF0",1740155693366,0.20305995,98500.0,98499.0,0.01015795]
["bitfinex-derivatives","BTCF0:USTF0",1740155693577,0.2030051,98498.0,98497.0,0.2030061]
["bitfinex-derivatives","BTCF0:USTF0",1740155693971,0.2030113,98495.0,98494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740155694166,0.2030195,98491.0,98490.0,0.00015224]
["bitfinex-derivatives","BTCF0:USTF0",1740155694372,0.2130195,98491.0,98490.0,0.00015224]
["bitfinex-derivatives","BTCF0:USTF0",1740155694576,0.8431195,98491.0,98490.0,0.00015224]
["bitfinex-derivatives","BTCF0:USTF0",1740155695275,0.85327745,98491.0,98490.0,0.00015224]
["bitfinex-derivatives","BTCF0:USTF0",1740155695866,0.8431195,98491.0,98490.0,0.00015224]
["bitfinex-derivatives","BTCF0:USTF0",1740155696876,0.8431195,98491.0,98490.0,0.00115224]
["bitfinex-derivatives","BTCF0:USTF0",1740155699275,0.6301,98491.0,98490.0,0.00115224]
["bitfinex-derivatives","BTCF0:USTF0",1740155699476,0.4165195,98491.0,98490.0,0.00115224]
["bitfinex-derivatives","BTCF0:USTF0",1740155700178,0.6267995,98491.0,98490.0,0.00115224]
["bitfinex-derivatives","BTCF0:USTF0",1740155700580,0.6267595,98491.0,98490.0,0.00115224]
["bitfinex-derivatives","BTCF0:USTF0",1740155701078,0.6267595,98491.0,98490.0,0.00315224]
["bitfinex-derivatives","BTCF0:USTF0",1740155701282,0.6367595,98491.0,98490.0,0.00315224]
["bitfinex-derivatives","BTCF0:USTF0",1740155701970,0.42374,98491.0,98490.0,0.00315224]
["bitfinex-derivatives","BTCF0:USTF0",1740155702280,0.6367595,98491.0,98490.0,0.00315224]
["bitfinex-derivatives","BTCF0:USTF0",1740155702484,0.6367595,98491.0,98490.0,0.00015224]
["bitfinex-derivatives","BTCF0:USTF0",1740155703577,0.6367595,98491.0,98490.0,0.00315224]
["bitfinex-derivatives","BTCF0:USTF0",1740155704285,0.6367595,98491.0,98490.0,0.00115224]
["bitfinex-derivatives","BTCF0:USTF0",1740155704778,5.895e-05,98500.0,98490.0,0.37195224]
["bitfinex-derivatives","BTCF0:USTF0",1740155704980,5.895e-05,98500.0,98494.0,0.213012]
["bitfinex-derivatives","BTCF0:USTF0",1740155704981,0.2030113,98495.0,98494.0,0.213012]
["bitfinex-derivatives","BTCF0:USTF0",1740155705179,0.2030113,98495.0,98494.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740155705377,0.4130913,98495.0,98494.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740155707881,0.2030175,98492.0,98491.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1740155708080,0.43087406,98492.0,98457.0,0.30185085]
["bitfinex-derivatives","BTCF0:USTF0",1740155708382,0.2030669,98468.0,98460.0,0.0099131]
["bitfinex-derivatives","BTCF0:USTF0",1740155708578,1.6692269,98468.0,98457.0,0.30185085]
["bitfinex-derivatives","BTCF0:USTF0",1740155708780,0.2030876,98458.0,98457.0,0.30185085]
["bitfinex-derivatives","BTCF0:USTF0",1740155709079,0.2030876,98458.0,98457.0,0.31185085]
["bitfinex-derivatives","BTCF0:USTF0",1740155709674,0.2030876,98458.0,98457.0,0.30185085]
["bitfinex-derivatives","BTCF0:USTF0",1740155710079,0.2030876,98458.0,98457.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740155710581,0.2030876,98458.0,98457.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740155710976,0.2030876,98458.0,98448.0,0.00015232]
["bitfinex-derivatives","BTCF0:USTF0",1740155710977,0.2031061,98449.0,98448.0,0.00015232]
["bitfinex-derivatives","BTCF0:USTF0",1740155711178,0.4229861,98449.0,98448.0,0.00015232]
["bitfinex-derivatives","BTCF0:USTF0",1740155711484,0.0507801,98443.0,98433.0,0.395]
["bitfinex-derivatives","BTCF0:USTF0",1740155711682,0.21988,98449.0,98448.0,0.2031082]
["bitfinex-derivatives","BTCF0:USTF0",1740155711683,0.20988,98449.0,98448.0,0.2031082]
["bitfinex-derivatives","BTCF0:USTF0",1740155711884,0.2030968,98454.0,98453.0,0.2538667]
["bitfinex-derivatives","BTCF0:USTF0",1740155712085,0.20988,98455.0,98454.0,0.2030958]
["bitfinex-derivatives","BTCF0:USTF0",1740155712279,0.20988,98455.0,98454.0,0.1990958]
["bitfinex-derivatives","BTCF0:USTF0",1740155712587,0.20988,98455.0,98454.0,0.19480576]
["bitfinex-derivatives","BTCF0:USTF0",1740155712796,0.88592001,98468.0,98454.0,0.01970996]
["bitfinex-derivatives","BTCF0:USTF0",1740155713084,0.88592001,98468.0,98466.0,0.2130711]
["bitfinex-derivatives","BTCF0:USTF0",1740155713586,0.20322132,98467.0,98466.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740155713774,0.2030772,98463.0,98462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740155713975,0.0507679,98466.0,98454.0,0.06988731]
["bitfinex-derivatives","BTCF0:USTF0",1740155714176,0.0507679,98466.0,98454.0,0.01911351]
["bitfinex-derivatives","BTCF0:USTF0",1740155714479,0.0507679,98466.0,98454.0,0.22020731]
["bitfinex-derivatives","BTCF0:USTF0",1740155714782,0.0507695,98463.0,98456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740155714984,0.00115232,98467.0,98462.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740155715185,0.2030731,98466.0,98465.0,0.2030731]
["bitfinex-derivatives","BTCF0:USTF0",1740155715383,0.2030731,98465.0,98464.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740155716382,0.0617677,98466.0,98462.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740155716687,0.3708,98463.0,98456.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740155716888,0.001,98465.0,98456.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740155716889,0.2030896,98457.0,98456.0,0.2130914]
["bitfinex-derivatives","BTCF0:USTF0",1740155717085,0.002,98465.0,98464.0,0.2030752]
["bitfinex-derivatives","BTCF0:USTF0",1740155717388,0.002,98465.0,98464.0,0.2130752]
["bitfinex-derivatives","BTCF0:USTF0",1740155717590,0.001,98465.0,98464.0,0.2130752]
["bitfinex-derivatives","BTCF0:USTF0",1740155718585,0.20322212,98467.0,98464.0,0.0607687]
["bitfinex-derivatives","BTCF0:USTF0",1740155718890,0.20322212,98467.0,98466.0,0.2130711]
["bitfinex-derivatives","BTCF0:USTF0",1740155719084,0.00015232,98467.0,98466.0,0.5738711]
["bitfinex-derivatives","BTCF0:USTF0",1740155719289,0.00015232,98467.0,98466.0,0.7879711]
["bitfinex-derivatives","BTCF0:USTF0",1740155719491,0.56292001,98468.0,98467.0,0.203069]
["bitfinex-derivatives","BTCF0:USTF0",1740155719687,0.2096,98493.0,98487.0,0.2030278]
["bitfinex-derivatives","BTCF0:USTF0",1740155719892,0.38458651,98488.0,98487.0,0.2030278]
["bitfinex-derivatives","BTCF0:USTF0",1740155720085,0.18156081,98488.0,98487.0,0.2130278]
["bitfinex-derivatives","BTCF0:USTF0",1740155720285,0.18156081,98488.0,98487.0,0.4271278]
["bitfinex-derivatives","BTCF0:USTF0",1740155720889,0.88604001,98496.0,98487.0,0.4271278]
["bitfinex-derivatives","BTCF0:USTF0",1740155720890,0.88604001,98496.0,98487.0,0.2241]
["bitfinex-derivatives","BTCF0:USTF0",1740155721092,0.88552,98496.0,98495.0,0.5738113]
["bitfinex-derivatives","BTCF0:USTF0",1740155721390,0.2030257,98488.0,98487.0,0.22412315]
["bitfinex-derivatives","BTCF0:USTF0",1740155721586,0.2030257,98488.0,98487.0,0.01002315]
["bitfinex-derivatives","BTCF0:USTF0",1740155721787,0.2537816,98489.0,98488.0,0.2030224]
["bitfinex-derivatives","BTCF0:USTF0",1740155722083,0.3608,98491.0,98478.0,0.36095232]
["bitfinex-derivatives","BTCF0:USTF0",1740155722285,0.2538048,98480.0,98479.0,0.2030432]
["bitfinex-derivatives","BTCF0:USTF0",1740155722493,0.2030443,98479.0,98478.0,0.00015232]
["bitfinex-derivatives","BTCF0:USTF0",1740155722686,0.3608,98479.0,98478.0,0.00015232]
["bitfinex-derivatives","BTCF0:USTF0",1740155722888,0.01,98482.0,98481.0,0.2030401]
["bitfinex-derivatives","BTCF0:USTF0",1740155723201,0.3608,98491.0,98488.0,0.2030257]
["bitfinex-derivatives","BTCF0:USTF0",1740155723490,0.3618,98491.0,98490.0,0.2030216]
["bitfinex-derivatives","BTCF0:USTF0",1740155723688,0.3618,98491.0,98490.0,0.2130216]
["bitfinex-derivatives","BTCF0:USTF0",1740155723890,0.3608,98491.0,98490.0,0.2130216]
["bitfinex-derivatives","BTCF0:USTF0",1740155724890,0.3608,98491.0,98490.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740155724891,0.5638195,98491.0,98490.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740155725087,0.5638214,98491.0,98485.0,0.0507577]
["bitfinex-derivatives","BTCF0:USTF0",1740155725288,0.5638214,98491.0,98478.0,0.05091342]
["bitfinex-derivatives","BTCF0:USTF0",1740155725289,0.3608,98491.0,98478.0,0.00015232]
["bitfinex-derivatives","BTCF0:USTF0",1740155725489,0.2030412,98481.0,98478.0,0.00015232]
["bitfinex-derivatives","BTCF0:USTF0",1740155725690,0.2030384,98482.0,98481.0,0.2030376]
["bitfinex-derivatives","BTCF0:USTF0",1740155725992,0.2030443,98479.0,98478.0,0.00015232]
["bitfinex-derivatives","BTCF0:USTF0",1740155726496,0.4075443,98479.0,98478.0,0.01315232]
["bitfinex-derivatives","BTCF0:USTF0",1740155726694,0.4075443,98479.0,98478.0,0.00315232]
["bitfinex-derivatives","BTCF0:USTF0",1740155726890,0.4075443,98479.0,98478.0,0.01315232]
["bitfinex-derivatives","BTCF0:USTF0",1740155727091,0.2045,98479.0,98478.0,0.01315232]
["bitfinex-derivatives","BTCF0:USTF0",1740155727286,0.2045,98479.0,98478.0,0.21619862]
["bitfinex-derivatives","BTCF0:USTF0",1740155727494,0.2055,98479.0,98478.0,0.21619862]
["bitfinex-derivatives","BTCF0:USTF0",1740155728097,0.001,98479.0,98478.0,0.21519862]
["bitfinex-derivatives","BTCF0:USTF0",1740155730886,0.001,98479.0,98478.0,0.00215232]
["bitfinex-derivatives","BTCF0:USTF0",1740155730887,0.2040443,98479.0,98478.0,0.00215232]
["bitfinex-derivatives","BTCF0:USTF0",1740155731088,0.5648443,98479.0,98478.0,0.00215232]
["bitfinex-derivatives","BTCF0:USTF0",1740155731293,0.3618,98479.0,98478.0,0.20519862]
["bitfinex-derivatives","BTCF0:USTF0",1740155731489,0.3618,98479.0,98478.0,0.21519862]
["bitfinex-derivatives","BTCF0:USTF0",1740155731793,0.2040443,98479.0,98478.0,0.21519862]
["bitfinex-derivatives","BTCF0:USTF0",1740155732200,0.2040443,98479.0,98478.0,0.01215232]
["bitfinex-derivatives","BTCF0:USTF0",1740155732402,0.2040443,98479.0,98478.0,0.21519862]
["bitfinex-derivatives","BTCF0:USTF0",1740155732790,0.2040443,98479.0,98478.0,0.00215232]
["bitfinex-derivatives","BTCF0:USTF0",1740155733390,0.001,98479.0,98458.0,0.30185085]
["bitfinex-derivatives","BTCF0:USTF0",1740155733596,0.2030855,98459.0,98458.0,0.30185085]
["bitfinex-derivatives","BTCF0:USTF0",1740155733791,0.4121255,98459.0,98458.0,0.30185085]
["bitfinex-derivatives","BTCF0:USTF0",1740155733991,0.6201255,98459.0,98458.0,0.30185085]
["bitfinex-derivatives","BTCF0:USTF0",1740155734199,0.77784,98459.0,98438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740155734405,0.563902,98451.0,98438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740155734701,0.563902,98451.0,98446.0,0.00978067]
["bitfinex-derivatives","BTCF0:USTF0",1740155734896,0.563902,98451.0,98445.0,0.00015232]
["bitfinex-derivatives","BTCF0:USTF0",1740155734897,0.3608,98451.0,98450.0,0.57478202]
["bitfinex-derivatives","BTCF0:USTF0",1740155735401,0.2608,98451.0,98450.0,0.57878202]
["bitfinex-derivatives","BTCF0:USTF0",1740155735795,0.2608,98451.0,98450.0,0.2171041]
["bitfinex-derivatives","BTCF0:USTF0",1740155735996,0.2618,98451.0,98450.0,0.2171041]
["bitfinex-derivatives","BTCF0:USTF0",1740155737601,0.001,98451.0,98450.0,0.2171041]
["bitfinex-derivatives","BTCF0:USTF0",1740155740004,0.88563232,98464.0,98463.0,0.2030772]
["bitfinex-derivatives","BTCF0:USTF0",1740155740198,0.88563232,98464.0,98463.0,0.2130772]
["bitfinex-derivatives","BTCF0:USTF0",1740155740402,0.80819113,98464.0,98463.0,0.6167772]
["bitfinex-derivatives","BTCF0:USTF0",1740155741500,0.81119113,98464.0,98463.0,0.6167772]
["bitfinex-derivatives","BTCF0:USTF0",1740155741704,0.00315232,98464.0,98463.0,0.6167772]
["bitfinex-derivatives","BTCF0:USTF0",1740155742002,0.00015232,98464.0,98463.0,0.6167772]
["bitfinex-derivatives","BTCF0:USTF0",1740155742208,0.20888,98472.0,98471.0,0.2030607]
["bitfinex-derivatives","BTCF0:USTF0",1740155742403,0.20888,98472.0,98471.0,0.2130607]
["bitfinex-derivatives","BTCF0:USTF0",1740155743206,0.21088,98472.0,98471.0,0.2130607]
["bitfinex-derivatives","BTCF0:USTF0",1740155744611,0.002,98472.0,98471.0,0.2150607]
["bitfinex-derivatives","BTCF0:USTF0",1740155749806,0.2050587,98472.0,98471.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740155750010,0.5658587,98472.0,98471.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740155750309,0.5658587,98472.0,98461.0,0.5638814]
["bitfinex-derivatives","BTCF0:USTF0",1740155750310,0.2030793,98462.0,98461.0,0.5638814]
["bitfinex-derivatives","BTCF0:USTF0",1740155750502,0.2030793,98462.0,98461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740155750705,0.611,98462.0,98461.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740155750904,0.611,98462.0,98461.0,0.2130814]
["bitfinex-derivatives","BTCF0:USTF0",1740155751110,0.8140793,98462.0,98461.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740155751411,0.8140793,98462.0,98461.0,0.2130814]
["bitfinex-derivatives","BTCF0:USTF0",1740155751804,0.611,98462.0,98461.0,0.2140814]
["bitfinex-derivatives","BTCF0:USTF0",1740155752099,0.611,98462.0,98461.0,0.22406249]
["bitfinex-derivatives","BTCF0:USTF0",1740155752304,0.4068,98462.0,98461.0,0.22406249]
["bitfinex-derivatives","BTCF0:USTF0",1740155752509,0.2115,98462.0,98461.0,0.22406249]
["bitfinex-derivatives","BTCF0:USTF0",1740155752707,0.2125,98462.0,98461.0,0.23006249]
["bitfinex-derivatives","BTCF0:USTF0",1740155753318,0.001,98462.0,98461.0,0.23006249]
["bitfinex-derivatives","BTCF0:USTF0",1740155753518,0.3943,98471.0,98470.0,0.2030628]
["bitfinex-derivatives","BTCF0:USTF0",1740155753712,0.3943,98471.0,98470.0,0.2130628]
["bitfinex-derivatives","BTCF0:USTF0",1740155754812,0.6481259,98471.0,98470.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740155755021,0.6501259,98471.0,98470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740155755709,0.6501259,98471.0,98470.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740155756019,0.3963,98471.0,98470.0,0.2150628]
["bitfinex-derivatives","BTCF0:USTF0",1740155756511,0.5993607,98471.0,98470.0,0.2150628]
["bitfinex-derivatives","BTCF0:USTF0",1740155756909,0.5993607,98471.0,98470.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740155757115,0.5993607,98471.0,98470.0,0.2150628]
["bitfinex-derivatives","BTCF0:USTF0",1740155757610,0.3963,98471.0,98470.0,0.2150628]
["bitfinex-derivatives","BTCF0:USTF0",1740155758208,0.5993607,98471.0,98470.0,0.2150628]
["bitfinex-derivatives","BTCF0:USTF0",1740155758415,0.3963,98471.0,98470.0,0.2150628]
["bitfinex-derivatives","BTCF0:USTF0",1740155759008,0.5993607,98471.0,98470.0,0.2150628]
["bitfinex-derivatives","BTCF0:USTF0",1740155759912,0.3963,98471.0,98470.0,0.2150628]
["bitfinex-derivatives","BTCF0:USTF0",1740155760106,0.5993607,98471.0,98470.0,0.2150628]
["bitfinex-derivatives","BTCF0:USTF0",1740155760510,0.2006,98471.0,98470.0,0.2150628]
["bitfinex-derivatives","BTCF0:USTF0",1740155760819,0.19355639,98471.0,98470.0,0.2150628]
["bitfinex-derivatives","BTCF0:USTF0",1740155762418,0.19355639,98471.0,98470.0,0.2050628]
["bitfinex-derivatives","BTCF0:USTF0",1740155763029,0.19355639,98471.0,98470.0,0.2150628]
["bitfinex-derivatives","BTCF0:USTF0",1740155764625,0.39661709,98471.0,98470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740155764824,0.2030677,98468.0,98462.0,0.0507698]
["bitfinex-derivatives","BTCF0:USTF0",1740155765019,0.2030761,98464.0,98461.0,0.00998109]
["bitfinex-derivatives","BTCF0:USTF0",1740155765324,0.3608,98462.0,98450.0,0.2069]
["bitfinex-derivatives","BTCF0:USTF0",1740155765516,0.0507753,98452.0,98438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740155765717,0.2031123,98446.0,98438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740155765914,0.2031123,98446.0,98426.0,0.0507882]
["bitfinex-derivatives","BTCF0:USTF0",1740155765915,0.5908,98446.0,98426.0,0.0507882]
["bitfinex-derivatives","BTCF0:USTF0",1740155766126,0.2055,98445.0,98421.0,0.2069]
["bitfinex-derivatives","BTCF0:USTF0",1740155766427,0.2055,98445.0,98420.0,0.5526]
["bitfinex-derivatives","BTCF0:USTF0",1740155766428,0.3608,98434.0,98420.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740155766724,0.2031489,98429.0,98420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740155766924,0.2031489,98429.0,98428.0,0.2031495]
["bitfinex-derivatives","BTCF0:USTF0",1740155767128,0.0507853,98432.0,98420.0,0.37075919]
["bitfinex-derivatives","BTCF0:USTF0",1740155767323,0.2031639,98421.0,98420.0,0.00995919]
["bitfinex-derivatives","BTCF0:USTF0",1740155767524,0.0507868,98429.0,98415.0,0.0001524]
["bitfinex-derivatives","BTCF0:USTF0",1740155767525,0.3608,98424.0,98415.0,0.0001524]
["bitfinex-derivatives","BTCF0:USTF0",1740155767722,0.2031742,98416.0,98415.0,0.0001524]
["bitfinex-derivatives","BTCF0:USTF0",1740155769328,0.5639742,98416.0,98415.0,0.0001524]
["bitfinex-derivatives","BTCF0:USTF0",1740155769625,0.3608,98416.0,98406.0,0.30086413]
["bitfinex-derivatives","BTCF0:USTF0",1740155769821,0.2031928,98407.0,98406.0,0.30086413]
["bitfinex-derivatives","BTCF0:USTF0",1740155770025,0.3608,98416.0,98406.0,0.3206556]
["bitfinex-derivatives","BTCF0:USTF0",1740155770318,0.3608,98416.0,98406.0,0.28686413]
["bitfinex-derivatives","BTCF0:USTF0",1740155770319,0.2031928,98407.0,98406.0,0.28686413]
["bitfinex-derivatives","BTCF0:USTF0",1740155770517,0.5639928,98407.0,98406.0,0.28686413]
["bitfinex-derivatives","BTCF0:USTF0",1740155770727,0.5639928,98407.0,98406.0,0.28316413]
["bitfinex-derivatives","BTCF0:USTF0",1740155771626,0.5649928,98407.0,98406.0,0.28316413]
["bitfinex-derivatives","BTCF0:USTF0",1740155771822,0.5649928,98407.0,98406.0,0.28616413]
["bitfinex-derivatives","BTCF0:USTF0",1740155772126,0.5649928,98407.0,98406.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740155772628,0.2032011,98403.0,98402.0,0.01006101]
["bitfinex-derivatives","BTCF0:USTF0",1740155772816,0.2032052,98401.0,98399.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740155773225,0.2032052,98401.0,98400.0,0.11003905]
["bitfinex-derivatives","BTCF0:USTF0",1740155774026,0.2032052,98401.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740155774227,0.2032052,98401.0,98400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1740155774527,0.2032052,98401.0,98400.0,0.11089929]
["bitfinex-derivatives","BTCF0:USTF0",1740155775627,0.2032052,98401.0,98400.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1740155775928,0.2042052,98401.0,98400.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1740155776531,0.2142052,98401.0,98400.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1740155777228,0.2042052,98401.0,98400.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1740155778024,0.21400861,98401.0,98400.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1740155778232,0.21400861,98401.0,98400.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1740155778437,0.2042052,98401.0,98400.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1740155778631,0.001,98401.0,98400.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1740155778833,0.2042052,98401.0,98400.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1740155781734,0.5650052,98401.0,98400.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1740155781928,0.5650052,98401.0,98354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740155781929,0.3718,98401.0,98354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740155782129,0.2032651,98372.0,98364.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1740155782335,0.2032615,98374.0,98366.0,0.0508191]
["bitfinex-derivatives","BTCF0:USTF0",1740155782534,0.0508147,98375.0,98371.0,0.00979784]
["bitfinex-derivatives","BTCF0:USTF0",1740155782831,0.3608,98379.0,98355.0,0.1874]
["bitfinex-derivatives","BTCF0:USTF0",1740155782832,0.2022,98378.0,98355.0,0.1874]
["bitfinex-derivatives","BTCF0:USTF0",1740155783032,0.2022,98378.0,98355.0,0.40313665]
["bitfinex-derivatives","BTCF0:USTF0",1740155783327,0.4116219,98361.0,98346.0,0.24052888]
["bitfinex-derivatives","BTCF0:USTF0",1740155783527,0.5640878,98361.0,98360.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740155783722,0.2032984,98356.0,98349.0,0.0508278]
["bitfinex-derivatives","BTCF0:USTF0",1740155783924,0.4116224,98361.0,98355.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1740155784123,0.0508224,98360.0,98355.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740155784330,0.0608231,98359.0,98355.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1740155784525,0.00015248,98376.0,98358.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740155784733,0.00015248,98376.0,98369.0,0.2032713]
["bitfinex-derivatives","BTCF0:USTF0",1740155784734,0.20716,98374.0,98369.0,0.2032713]
["bitfinex-derivatives","BTCF0:USTF0",1740155784922,0.20716,98374.0,98369.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740155785123,0.20716,98374.0,98369.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1740155785328,0.20716,98374.0,98369.0,0.2079713]
["bitfinex-derivatives","BTCF0:USTF0",1740155785533,0.20716,98374.0,98370.0,0.2032681]
["bitfinex-derivatives","BTCF0:USTF0",1740155785722,0.20716,98374.0,98372.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1740155786234,0.203263,98373.0,98372.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1740155786436,0.01,98373.0,98369.0,0.2068711]
["bitfinex-derivatives","BTCF0:USTF0",1740155786629,0.2132633,98373.0,98370.0,0.2032688]
["bitfinex-derivatives","BTCF0:USTF0",1740155786829,0.2132633,98373.0,98372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740155787029,0.2032633,98373.0,98372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740155787230,0.050817,98371.0,98356.0,0.5654]
["bitfinex-derivatives","BTCF0:USTF0",1740155787434,0.2032816,98364.0,98363.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740155787932,0.2032787,98366.0,98363.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740155788232,0.2032802,98365.0,98363.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740155788725,0.20328,98365.0,98363.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740155789125,0.001,98366.0,98363.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740155789321,0.001,98366.0,98364.0,0.2032797]
["bitfinex-derivatives","BTCF0:USTF0",1740155789530,0.001,98364.0,98363.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740155789736,0.001,98364.0,98363.0,0.2152837]
["bitfinex-derivatives","BTCF0:USTF0",1740155790734,0.002,98365.0,98364.0,0.254102]
["bitfinex-derivatives","BTCF0:USTF0",1740155790931,0.002,98365.0,98364.0,0.624902]
["bitfinex-derivatives","BTCF0:USTF0",1740155791331,0.001,98365.0,98364.0,0.624902]
["bitfinex-derivatives","BTCF0:USTF0",1740155791533,0.3608,98373.0,98372.0,0.2032651]
["bitfinex-derivatives","BTCF0:USTF0",1740155791725,0.3608,98373.0,98372.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740155791928,0.3608,98373.0,98372.0,0.2132651]
["bitfinex-derivatives","BTCF0:USTF0",1740155792131,0.564063,98373.0,98372.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740155792433,0.3608,98373.0,98372.0,0.01993575]
["bitfinex-derivatives","BTCF0:USTF0",1740155792636,0.564063,98373.0,98372.0,0.01993575]
["bitfinex-derivatives","BTCF0:USTF0",1740155793135,0.564063,98373.0,98356.0,0.2046]
["bitfinex-derivatives","BTCF0:USTF0",1740155793136,0.3608,98373.0,98356.0,0.2046]
["bitfinex-derivatives","BTCF0:USTF0",1740155793441,0.3608,98373.0,98356.0,0.2554241]
["bitfinex-derivatives","BTCF0:USTF0",1740155793641,0.0508189,98367.0,98361.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740155793840,0.203284,98363.0,98361.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740155794035,0.0508189,98367.0,98361.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740155794341,0.2032841,98363.0,98361.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740155794839,0.0608202,98365.0,98361.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740155795133,0.2032845,98363.0,98361.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740155795335,0.203294,98358.0,98357.0,0.00987182]
["bitfinex-derivatives","BTCF0:USTF0",1740155795551,0.203294,98358.0,98357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740155795839,0.203294,98358.0,98357.0,0.01448972]
["bitfinex-derivatives","BTCF0:USTF0",1740155796035,0.203294,98358.0,98357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740155796235,0.2032961,98357.0,98356.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1740155796429,0.2032961,98357.0,98356.0,0.22678616]
["bitfinex-derivatives","BTCF0:USTF0",1740155796834,0.01,98359.0,98358.0,0.203294]
["bitfinex-derivatives","BTCF0:USTF0",1740155797038,0.3618,98363.0,98362.0,0.2032858]
["bitfinex-derivatives","BTCF0:USTF0",1740155797239,0.001,98363.0,98362.0,0.2132858]
["bitfinex-derivatives","BTCF0:USTF0",1740155797535,0.2032723,98369.0,98363.0,0.0508204]
["bitfinex-derivatives","BTCF0:USTF0",1740155797737,0.4608518,98368.0,98367.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740155798135,0.2032847,98363.0,98360.0,0.2032895]
["bitfinex-derivatives","BTCF0:USTF0",1740155798535,0.2032847,98363.0,98361.0,0.2032877]
["bitfinex-derivatives","BTCF0:USTF0",1740155798737,0.0508188,98367.0,98360.0,0.2032899]
["bitfinex-derivatives","BTCF0:USTF0",1740155799043,0.2032898,98361.0,98359.0,0.7481912]
["bitfinex-derivatives","BTCF0:USTF0",1740155799244,0.2032899,98360.0,98359.0,0.5439]
["bitfinex-derivatives","BTCF0:USTF0",1740155799634,0.2032899,98360.0,98359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740155800035,0.2032961,98357.0,98356.0,0.21678616]
["bitfinex-derivatives","BTCF0:USTF0",1740155800448,0.2032961,98357.0,98356.0,0.20278616]
["bitfinex-derivatives","BTCF0:USTF0",1740155800745,0.2032961,98357.0,98356.0,0.01218616]
["bitfinex-derivatives","BTCF0:USTF0",1740155800941,0.2032982,98356.0,98355.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740155801138,0.001,98360.0,98356.0,0.0508243]
["bitfinex-derivatives","BTCF0:USTF0",1740155801332,0.001,98360.0,98359.0,0.203292]
["bitfinex-derivatives","BTCF0:USTF0",1740155801537,0.3608,98363.0,98356.0,0.01566293]
["bitfinex-derivatives","BTCF0:USTF0",1740155801735,0.2032858,98362.0,98360.0,0.2032889]
["bitfinex-derivatives","BTCF0:USTF0",1740155801946,0.3608,98363.0,98361.0,0.2032866]
["bitfinex-derivatives","BTCF0:USTF0",1740155802137,0.203292,98359.0,98358.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740155802441,0.01,98362.0,98358.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740155802837,0.203292,98359.0,98358.0,0.2132934]
["bitfinex-derivatives","BTCF0:USTF0",1740155803039,0.01,98362.0,98358.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740155803233,0.3608,98363.0,98362.0,0.2032858]
["bitfinex-derivatives","BTCF0:USTF0",1740155803439,0.3708,98363.0,98362.0,0.2032858]
["bitfinex-derivatives","BTCF0:USTF0",1740155803742,0.3708,98363.0,98359.0,0.2016]
["bitfinex-derivatives","BTCF0:USTF0",1740155804046,0.3608,98363.0,98362.0,0.2032858]
["bitfinex-derivatives","BTCF0:USTF0",1740155804243,0.5740837,98363.0,98362.0,0.2032858]
["bitfinex-derivatives","BTCF0:USTF0",1740155804447,0.5740837,98363.0,98362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740155804948,0.5740837,98363.0,98359.0,0.1996]
["bitfinex-derivatives","BTCF0:USTF0",1740155804949,0.2032899,98360.0,98359.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1740155805145,0.01,98362.0,98359.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1740155805344,0.01,98362.0,98361.0,0.2032878]
["bitfinex-derivatives","BTCF0:USTF0",1740155805547,0.01,98362.0,98359.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1740155805750,0.0608214,98362.0,98359.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1740155805943,0.2032899,98360.0,98359.0,0.397092]
["bitfinex-derivatives","BTCF0:USTF0",1740155806134,0.3608,98363.0,98359.0,0.2446229]
["bitfinex-derivatives","BTCF0:USTF0",1740155806340,0.2032858,98362.0,98361.0,0.2032858]
["bitfinex-derivatives","BTCF0:USTF0",1740155806539,0.01,98362.0,98359.0,0.1958]
["bitfinex-derivatives","BTCF0:USTF0",1740155806742,0.2032899,98361.0,98360.0,0.2032892]
["bitfinex-derivatives","BTCF0:USTF0",1740155806940,0.2032899,98360.0,98359.0,0.1958]
["bitfinex-derivatives","BTCF0:USTF0",1740155807141,0.2032899,98360.0,98359.0,0.399092]
["bitfinex-derivatives","BTCF0:USTF0",1740155807341,0.01,98362.0,98359.0,0.1958]
["bitfinex-derivatives","BTCF0:USTF0",1740155807541,0.2132866,98362.0,98361.0,0.2032878]
["bitfinex-derivatives","BTCF0:USTF0",1740155807747,0.01,98362.0,98361.0,0.2032878]
["bitfinex-derivatives","BTCF0:USTF0",1740155807949,0.2132858,98362.0,98361.0,0.2032878]
["bitfinex-derivatives","BTCF0:USTF0",1740155808642,0.01,98362.0,98361.0,0.1993878]
["bitfinex-derivatives","BTCF0:USTF0",1740155808844,0.3608,98363.0,98362.0,0.2032858]
["bitfinex-derivatives","BTCF0:USTF0",1740155809049,0.2511137,98377.0,98369.0,0.2032708]
["bitfinex-derivatives","BTCF0:USTF0",1740155809247,0.203267,98372.0,98370.0,0.2032692]
["bitfinex-derivatives","BTCF0:USTF0",1740155809452,0.2032698,98370.0,98368.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740155809649,0.01,98371.0,98369.0,0.2032701]
["bitfinex-derivatives","BTCF0:USTF0",1740155809843,0.01,98371.0,98369.0,0.0508178]
["bitfinex-derivatives","BTCF0:USTF0",1740155810042,0.01,98372.0,98370.0,0.2032682]
["bitfinex-derivatives","BTCF0:USTF0",1740155810342,0.01,98372.0,98369.0,0.01255798]
["bitfinex-derivatives","BTCF0:USTF0",1740155810543,0.2032678,98371.0,98369.0,0.2032698]
["bitfinex-derivatives","BTCF0:USTF0",1740155810844,0.2132672,98371.0,98368.0,0.2132721]
["bitfinex-derivatives","BTCF0:USTF0",1740155811154,0.01,98371.0,98368.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740155811348,0.01,98371.0,98370.0,0.2032692]
["bitfinex-derivatives","BTCF0:USTF0",1740155811945,0.012,98372.0,98371.0,0.2032672]
["bitfinex-derivatives","BTCF0:USTF0",1740155812454,0.01,98372.0,98371.0,0.2032672]
["bitfinex-derivatives","BTCF0:USTF0",1740155812751,0.01,98372.0,98371.0,0.1893672]
["bitfinex-derivatives","BTCF0:USTF0",1740155813256,0.2032692,98371.0,98368.0,0.22559784]
["bitfinex-derivatives","BTCF0:USTF0",1740155813551,0.2032706,98370.0,98368.0,0.02232494]
["bitfinex-derivatives","BTCF0:USTF0",1740155813755,0.01,98371.0,98369.0,0.2032706]
["bitfinex-derivatives","BTCF0:USTF0",1740155813957,0.01,98371.0,98370.0,0.2032692]
["bitfinex-derivatives","BTCF0:USTF0",1740155814151,0.002,98372.0,98371.0,0.2032672]
["bitfinex-derivatives","BTCF0:USTF0",1740155814356,0.2052651,98372.0,98371.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740155814554,0.002,98372.0,98371.0,0.2132672]
["bitfinex-derivatives","BTCF0:USTF0",1740155815458,0.2032639,98373.0,98372.0,0.2032648]
["bitfinex-derivatives","BTCF0:USTF0",1740155815758,0.00015248,98376.0,98374.0,0.203261]
["bitfinex-derivatives","BTCF0:USTF0",1740155815964,0.060815,98375.0,98372.0,0.2132648]
["bitfinex-derivatives","BTCF0:USTF0",1740155816162,0.002,98372.0,98368.0,0.02232494]
["bitfinex-derivatives","BTCF0:USTF0",1740155816452,0.012,98372.0,98368.0,0.07314304]
["bitfinex-derivatives","BTCF0:USTF0",1740155816653,0.01,98372.0,98368.0,0.07314304]
["bitfinex-derivatives","BTCF0:USTF0",1740155816844,0.2132653,98372.0,98369.0,0.2032713]
["bitfinex-derivatives","BTCF0:USTF0",1740155817044,0.01,98372.0,98371.0,0.2032672]
["bitfinex-derivatives","BTCF0:USTF0",1740155817253,0.002,98375.0,98371.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740155817552,0.002,98375.0,98362.0,0.1881]
["bitfinex-derivatives","BTCF0:USTF0",1740155817553,0.2032899,98360.0,98359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740155817759,0.0508176,98370.0,98366.0,0.2032761]
["bitfinex-derivatives","BTCF0:USTF0",1740155817943,0.0508176,98370.0,98366.0,0.2032767]
["bitfinex-derivatives","BTCF0:USTF0",1740155817944,0.213279,98367.0,98366.0,0.2032767]
["bitfinex-derivatives","BTCF0:USTF0",1740155818147,0.2032789,98366.0,98365.0,0.2032775]
["bitfinex-derivatives","BTCF0:USTF0",1740155818343,0.2032832,98364.0,98363.0,0.2032821]
["bitfinex-derivatives","BTCF0:USTF0",1740155818549,0.01,98365.0,98364.0,0.2032816]
["bitfinex-derivatives","BTCF0:USTF0",1740155818746,0.2132796,98365.0,98364.0,0.2032816]
["bitfinex-derivatives","BTCF0:USTF0",1740155818948,0.2132796,98365.0,98362.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740155818949,0.2032837,98363.0,98362.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740155819144,0.2032837,98363.0,98355.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740155819145,0.02253113,98363.0,98355.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740155819345,0.02253113,98363.0,98362.0,0.2032858]
["bitfinex-derivatives","BTCF0:USTF0",1740155819544,0.01253113,98363.0,98362.0,0.2132858]
["bitfinex-derivatives","BTCF0:USTF0",1740155819756,0.2032837,98363.0,98362.0,0.4587008]
["bitfinex-derivatives","BTCF0:USTF0",1740155820163,0.2032837,98363.0,98362.0,0.4712032]
["bitfinex-derivatives","BTCF0:USTF0",1740155820361,0.2540989,98367.0,98366.0,0.0508189]
["bitfinex-derivatives","BTCF0:USTF0",1740155820548,0.2540989,98367.0,98366.0,0.2132775]
["bitfinex-derivatives","BTCF0:USTF0",1740155821460,0.3608,98370.0,98366.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740155821765,0.3608,98370.0,98369.0,0.2132713]
["bitfinex-derivatives","BTCF0:USTF0",1740155821948,0.254086,98374.0,98373.0,0.2032589]
["bitfinex-derivatives","BTCF0:USTF0",1740155822151,0.3049028,98374.0,98373.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740155822565,0.2032837,98363.0,98362.0,0.1946]
["bitfinex-derivatives","BTCF0:USTF0",1740155822855,0.2032837,98363.0,98334.0,0.5083561]
["bitfinex-derivatives","BTCF0:USTF0",1740155822856,0.01275847,98363.0,98340.0,0.0508324]
["bitfinex-derivatives","BTCF0:USTF0",1740155823055,0.2033106,98350.0,98349.0,0.5641126]
["bitfinex-derivatives","BTCF0:USTF0",1740155823254,0.2033106,98350.0,98349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740155823657,0.2033106,98350.0,98349.0,0.5741126]
["bitfinex-derivatives","BTCF0:USTF0",1740155823961,0.2033106,98350.0,98349.0,0.58677018]
["bitfinex-derivatives","BTCF0:USTF0",1740155824755,0.1957,98359.0,98350.0,0.0508276]
["bitfinex-derivatives","BTCF0:USTF0",1740155824948,0.1957,98359.0,98356.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740155825148,0.3608,98360.0,98359.0,0.203292]
["bitfinex-derivatives","BTCF0:USTF0",1740155825349,0.88708001,98364.0,98362.0,0.2032858]
["bitfinex-derivatives","BTCF0:USTF0",1740155825659,0.88708001,98364.0,98362.0,0.2132858]
["bitfinex-derivatives","BTCF0:USTF0",1740155825864,0.88708001,98364.0,98362.0,0.4033858]
["bitfinex-derivatives","BTCF0:USTF0",1740155826162,0.88708001,98364.0,98363.0,0.2032837]
["bitfinex-derivatives","BTCF0:USTF0",1740155826460,0.88652,98364.0,98363.0,0.2132837]
["bitfinex-derivatives","BTCF0:USTF0",1740155826762,1.0898016,98364.0,98363.0,0.2132837]
["bitfinex-derivatives","BTCF0:USTF0",1740155827365,1.0898016,98364.0,98363.0,0.2032837]
["bitfinex-derivatives","BTCF0:USTF0",1740155827556,1.0898016,98364.0,98363.0,0.2132837]
["bitfinex-derivatives","BTCF0:USTF0",1740155829161,0.88652,98364.0,98363.0,0.2132837]
["bitfinex-derivatives","BTCF0:USTF0",1740155829659,0.1820974,98369.0,98363.0,0.2132837]
["bitfinex-derivatives","BTCF0:USTF0",1740155829660,0.1820974,98369.0,98368.0,0.2032734]
["bitfinex-derivatives","BTCF0:USTF0",1740155829865,1e-08,98369.0,98368.0,0.5740734]
["bitfinex-derivatives","BTCF0:USTF0",1740155830056,0.2032228,98393.0,98392.0,0.2032217]
["bitfinex-derivatives","BTCF0:USTF0",1740155830257,0.2540283,98393.0,98392.0,0.2132217]
["bitfinex-derivatives","BTCF0:USTF0",1740155830859,0.4086597,98394.0,98393.0,0.2032217]
["bitfinex-derivatives","BTCF0:USTF0",1740155831165,0.4086597,98394.0,98393.0,0.2132217]
["bitfinex-derivatives","BTCF0:USTF0",1740155831569,0.27213281,98396.0,98394.0,0.0508048]
["bitfinex-derivatives","BTCF0:USTF0",1740155831866,0.47534831,98396.0,98395.0,0.2032176]
["bitfinex-derivatives","BTCF0:USTF0",1740155832061,0.27213281,98396.0,98395.0,0.2032176]
["bitfinex-derivatives","BTCF0:USTF0",1740155832568,0.27213281,98396.0,98395.0,0.2132176]
["bitfinex-derivatives","BTCF0:USTF0",1740155832765,0.27213281,98396.0,98395.0,0.2121176]
["bitfinex-derivatives","BTCF0:USTF0",1740155833258,0.27213281,98396.0,98395.0,0.1993176]
["bitfinex-derivatives","BTCF0:USTF0",1740155833761,0.3608,98413.0,98401.0,0.0508012]
["bitfinex-derivatives","BTCF0:USTF0",1740155833953,0.20528,98419.0,98418.0,0.2031701]
["bitfinex-derivatives","BTCF0:USTF0",1740155834160,0.20528,98419.0,98418.0,0.2131701]
["bitfinex-derivatives","BTCF0:USTF0",1740155834553,0.20528,98419.0,98418.0,0.22466852]
["bitfinex-derivatives","BTCF0:USTF0",1740155834754,0.408448,98419.0,98418.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740155834954,0.408448,98419.0,98406.0,0.2005]
["bitfinex-derivatives","BTCF0:USTF0",1740155834955,0.2031928,98407.0,98406.0,0.2005]
["bitfinex-derivatives","BTCF0:USTF0",1740155835165,0.2031928,98407.0,98406.0,0.01229592]
["bitfinex-derivatives","BTCF0:USTF0",1740155835477,0.2032114,98398.0,98397.0,0.00015248]
["bitfinex-derivatives","BTCF0:USTF0",1740155835666,0.5640114,98398.0,98397.0,0.00015248]
["bitfinex-derivatives","BTCF0:USTF0",1740155835967,0.7448,98398.0,98386.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740155836168,0.7448,98398.0,98392.0,0.2032197]
["bitfinex-derivatives","BTCF0:USTF0",1740155836169,0.2032246,98393.0,98392.0,0.2032197]
["bitfinex-derivatives","BTCF0:USTF0",1740155836464,0.0508033,98397.0,98389.0,0.01242332]
["bitfinex-derivatives","BTCF0:USTF0",1740155836662,0.2540344,98391.0,98390.0,0.2032279]
["bitfinex-derivatives","BTCF0:USTF0",1740155836863,0.7478,98398.0,98394.0,0.0508045]
["bitfinex-derivatives","BTCF0:USTF0",1740155837165,0.7478,98398.0,98397.0,0.2032135]
["bitfinex-derivatives","BTCF0:USTF0",1740155837359,0.7448,98398.0,98397.0,0.2032135]
["bitfinex-derivatives","BTCF0:USTF0",1740155837965,0.3608,98398.0,98397.0,0.2132135]
["bitfinex-derivatives","BTCF0:USTF0",1740155838165,0.20508,98404.0,98403.0,0.2032011]
["bitfinex-derivatives","BTCF0:USTF0",1740155838364,0.20508,98404.0,98403.0,0.2132011]
["bitfinex-derivatives","BTCF0:USTF0",1740155838761,0.20508,98404.0,98403.0,0.22591921]
["bitfinex-derivatives","BTCF0:USTF0",1740155839761,0.408279,98404.0,98403.0,0.22591921]
["bitfinex-derivatives","BTCF0:USTF0",1740155840056,0.21008,98404.0,98403.0,0.22591921]
["bitfinex-derivatives","BTCF0:USTF0",1740155840364,0.21708,98404.0,98403.0,0.22691921]
["bitfinex-derivatives","BTCF0:USTF0",1740155841165,0.420279,98404.0,98403.0,0.22691921]
["bitfinex-derivatives","BTCF0:USTF0",1740155842672,0.215199,98404.0,98403.0,0.22691921]
["bitfinex-derivatives","BTCF0:USTF0",1740155843968,0.012,98404.0,98403.0,0.22691921]
["bitfinex-derivatives","BTCF0:USTF0",1740155848170,0.215199,98404.0,98403.0,0.22691921]
["bitfinex-derivatives","BTCF0:USTF0",1740155848677,0.215199,98404.0,98403.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740155848870,0.215199,98404.0,98403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740155849272,0.587399,98404.0,98403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740155852281,0.2540189,98398.0,98397.0,0.2540101]
["bitfinex-derivatives","BTCF0:USTF0",1740155852581,0.2032155,98398.0,98397.0,0.2540101]
["bitfinex-derivatives","BTCF0:USTF0",1740155853174,0.2132155,98398.0,98397.0,0.2540101]
["bitfinex-derivatives","BTCF0:USTF0",1740155853381,0.2132155,98398.0,98397.0,0.2032072]
["bitfinex-derivatives","BTCF0:USTF0",1740155854183,0.007,98398.0,98397.0,0.2142072]
["bitfinex-derivatives","BTCF0:USTF0",1740155854575,0.01,98398.0,98397.0,0.2142072]
["bitfinex-derivatives","BTCF0:USTF0",1740155855386,0.01,98398.0,98397.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740155855580,0.01,98398.0,98397.0,0.2032135]
["bitfinex-derivatives","BTCF0:USTF0",1740155855883,0.01,98398.0,98397.0,0.2132135]
["bitfinex-derivatives","BTCF0:USTF0",1740155856388,0.01,98398.0,98397.0,0.6152135]
["bitfinex-derivatives","BTCF0:USTF0",1740155856792,0.01,98398.0,98397.0,0.6122135]
["bitfinex-derivatives","BTCF0:USTF0",1740155856980,0.01,98398.0,98397.0,0.6022135]
["bitfinex-derivatives","BTCF0:USTF0",1740155857182,0.01,98398.0,98397.0,0.6122135]
["bitfinex-derivatives","BTCF0:USTF0",1740155859182,0.00124786,98398.0,98397.0,0.6122135]
["bitfinex-derivatives","BTCF0:USTF0",1740155859584,0.20445926,98398.0,98397.0,0.6022135]
["bitfinex-derivatives","BTCF0:USTF0",1740155859785,0.00124786,98398.0,98397.0,0.6122135]
["bitfinex-derivatives","BTCF0:USTF0",1740155860490,0.00124786,98398.0,98397.0,0.6022135]
["bitfinex-derivatives","BTCF0:USTF0",1740155860691,0.00124786,98398.0,98397.0,0.6122135]
["bitfinex-derivatives","BTCF0:USTF0",1740155861791,0.00124786,98398.0,98397.0,0.6022135]
["bitfinex-derivatives","BTCF0:USTF0",1740155861992,0.00124786,98398.0,98397.0,0.6122135]
["bitfinex-derivatives","BTCF0:USTF0",1740155862192,0.00124786,98398.0,98397.0,0.2002135]
["bitfinex-derivatives","BTCF0:USTF0",1740155862389,0.00124786,98398.0,98392.0,0.37452135]
["bitfinex-derivatives","BTCF0:USTF0",1740155862390,0.2032217,98393.0,98392.0,0.21578425]
["bitfinex-derivatives","BTCF0:USTF0",1740155862599,0.2540499,98385.0,98384.0,0.203235]
["bitfinex-derivatives","BTCF0:USTF0",1740155862794,0.2032403,98385.0,98384.0,0.203235]
["bitfinex-derivatives","BTCF0:USTF0",1740155862996,0.2540452,98389.0,98388.0,0.2032263]
["bitfinex-derivatives","BTCF0:USTF0",1740155863190,0.2023,98397.0,98383.0,0.2016]
["bitfinex-derivatives","BTCF0:USTF0",1740155863398,0.2023,98397.0,98395.0,0.2032176]
["bitfinex-derivatives","BTCF0:USTF0",1740155863701,0.22538399,98396.0,98395.0,0.2032176]
["bitfinex-derivatives","BTCF0:USTF0",1740155863999,0.2132155,98396.0,98395.0,0.2032176]
["bitfinex-derivatives","BTCF0:USTF0",1740155864501,0.2032155,98396.0,98395.0,0.2032176]
["bitfinex-derivatives","BTCF0:USTF0",1740155865293,0.2052155,98396.0,98395.0,0.2032176]
["bitfinex-derivatives","BTCF0:USTF0",1740155865498,0.2032176,98395.0,98394.0,0.18157072]
["bitfinex-derivatives","BTCF0:USTF0",1740155866399,0.2032176,98395.0,98394.0,0.38479042]
["bitfinex-derivatives","BTCF0:USTF0",1740155866797,0.2032176,98395.0,98394.0,0.18157072]
["bitfinex-derivatives","BTCF0:USTF0",1740155867300,0.2082176,98395.0,98394.0,0.18157072]
["bitfinex-derivatives","BTCF0:USTF0",1740155867500,0.005,98395.0,98387.0,0.0121733]
["bitfinex-derivatives","BTCF0:USTF0",1740155867693,0.2032444,98382.0,98377.0,0.18157072]
["bitfinex-derivatives","BTCF0:USTF0",1740155868102,0.21547933,98382.0,98377.0,0.38482472]
["bitfinex-derivatives","BTCF0:USTF0",1740155868298,0.4012444,98382.0,98378.0,0.2032526]
["bitfinex-derivatives","BTCF0:USTF0",1740155868601,0.4012444,98382.0,98379.0,0.2032497]
["bitfinex-derivatives","BTCF0:USTF0",1740155868801,0.4012444,98382.0,98377.0,0.18157072]
["bitfinex-derivatives","BTCF0:USTF0",1740155869101,0.4012444,98382.0,98381.0,0.00315248]
["bitfinex-derivatives","BTCF0:USTF0",1740155869309,0.42314154,98382.0,98381.0,0.00315248]
["bitfinex-derivatives","BTCF0:USTF0",1740155869691,0.42414154,98382.0,98381.0,0.00315248]
["bitfinex-derivatives","BTCF0:USTF0",1740155869898,0.4122444,98382.0,98381.0,0.00315248]
["bitfinex-derivatives","BTCF0:USTF0",1740155870696,0.4162444,98382.0,98381.0,0.00315248]
["bitfinex-derivatives","BTCF0:USTF0",1740155872003,0.4162444,98382.0,98381.0,0.00015248]
["bitfinex-derivatives","BTCF0:USTF0",1740155872203,0.4182444,98382.0,98381.0,0.00015248]
["bitfinex-derivatives","BTCF0:USTF0",1740155873208,0.2102444,98382.0,98381.0,0.00015248]
["bitfinex-derivatives","BTCF0:USTF0",1740155873497,0.4021444,98382.0,98381.0,0.00015248]
["bitfinex-derivatives","BTCF0:USTF0",1740155874099,0.050813,98379.0,98367.0,0.18157072]
["bitfinex-derivatives","BTCF0:USTF0",1740155874305,0.2032734,98368.0,98367.0,0.38484562]
["bitfinex-derivatives","BTCF0:USTF0",1740155874497,0.2032734,98368.0,98367.0,0.18157072]
["bitfinex-derivatives","BTCF0:USTF0",1740155875294,0.2032734,98368.0,98367.0,0.18457072]
["bitfinex-derivatives","BTCF0:USTF0",1740155875601,0.2032734,98368.0,98367.0,0.39784612]
["bitfinex-derivatives","BTCF0:USTF0",1740155875803,0.2032734,98368.0,98367.0,0.2162754]
["bitfinex-derivatives","BTCF0:USTF0",1740155875996,0.2032734,98368.0,98367.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740155876203,0.21528599,98368.0,98367.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740155876597,0.01201259,98368.0,98364.0,0.18047072]
["bitfinex-derivatives","BTCF0:USTF0",1740155876799,0.2032796,98365.0,98364.0,0.18047072]
["bitfinex-derivatives","BTCF0:USTF0",1740155876995,0.202,98367.0,98357.0,0.24121153]
["bitfinex-derivatives","BTCF0:USTF0",1740155876996,0.203294,98358.0,98357.0,0.24121153]
["bitfinex-derivatives","BTCF0:USTF0",1740155877198,0.2033168,98347.0,98340.0,0.01199455]
["bitfinex-derivatives","BTCF0:USTF0",1740155877401,0.2033168,98347.0,98346.0,0.31112357]
["bitfinex-derivatives","BTCF0:USTF0",1740155877708,0.2033168,98347.0,98346.0,0.51444237]
["bitfinex-derivatives","BTCF0:USTF0",1740155878099,0.20348,98349.0,98346.0,0.31112357]
["bitfinex-derivatives","BTCF0:USTF0",1740155878305,0.20348,98349.0,98348.0,0.2133147]
["bitfinex-derivatives","BTCF0:USTF0",1740155878607,0.4067926,98349.0,98348.0,0.2133147]
["bitfinex-derivatives","BTCF0:USTF0",1740155878791,0.4067926,98349.0,98348.0,0.4089147]
["bitfinex-derivatives","BTCF0:USTF0",1740155878998,0.20348,98349.0,98348.0,0.4089147]
["bitfinex-derivatives","BTCF0:USTF0",1740155879199,0.4067926,98349.0,98348.0,0.4089147]
["bitfinex-derivatives","BTCF0:USTF0",1740155879398,0.4067926,98349.0,98348.0,0.4109147]
["bitfinex-derivatives","BTCF0:USTF0",1740155879704,0.2033126,98349.0,98348.0,0.4109147]
["bitfinex-derivatives","BTCF0:USTF0",1740155879904,0.3608,98350.0,98349.0,0.2033126]
["bitfinex-derivatives","BTCF0:USTF0",1740155880102,0.3608,98350.0,98349.0,0.4071126]
["bitfinex-derivatives","BTCF0:USTF0",1740155880401,0.20351248,98356.0,98349.0,0.4071126]
["bitfinex-derivatives","BTCF0:USTF0",1740155880402,0.00015248,98356.0,98355.0,0.2033002]
["bitfinex-derivatives","BTCF0:USTF0",1740155880593,0.00015248,98356.0,98355.0,0.4021002]
["bitfinex-derivatives","BTCF0:USTF0",1740155881499,0.20345068,98356.0,98355.0,0.3921002]
["bitfinex-derivatives","BTCF0:USTF0",1740155881696,0.20345068,98356.0,98355.0,0.3951002]
["bitfinex-derivatives","BTCF0:USTF0",1740155881898,0.20345068,98356.0,98355.0,0.4051002]
["bitfinex-derivatives","BTCF0:USTF0",1740155882299,0.00015248,98356.0,98355.0,0.4021002]
["bitfinex-derivatives","BTCF0:USTF0",1740155882498,0.00015248,98356.0,98355.0,0.4051002]
["bitfinex-derivatives","BTCF0:USTF0",1740155883111,0.00215248,98356.0,98355.0,0.4051002]
["bitfinex-derivatives","BTCF0:USTF0",1740155883609,0.20324,98375.0,98374.0,0.203261]
["bitfinex-derivatives","BTCF0:USTF0",1740155883797,0.4065011,98375.0,98374.0,0.213261]
["bitfinex-derivatives","BTCF0:USTF0",1740155883998,0.4065011,98375.0,98374.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740155884609,0.4065011,98375.0,98374.0,0.22533037]
["bitfinex-derivatives","BTCF0:USTF0",1740155884908,0.4105011,98375.0,98374.0,0.22533037]
["bitfinex-derivatives","BTCF0:USTF0",1740155885109,0.004,98375.0,98374.0,0.22533037]
["bitfinex-derivatives","BTCF0:USTF0",1740155885506,0.1884,98379.0,98378.0,0.2032527]
["bitfinex-derivatives","BTCF0:USTF0",1740155885806,0.1884,98379.0,98378.0,0.2132527]
["bitfinex-derivatives","BTCF0:USTF0",1740155886019,0.20316,98380.0,98379.0,0.2032506]
["bitfinex-derivatives","BTCF0:USTF0",1740155886316,0.88688001,98381.0,98380.0,0.2032486]
["bitfinex-derivatives","BTCF0:USTF0",1740155886506,1.0895665,98381.0,98380.0,0.2132486]
["bitfinex-derivatives","BTCF0:USTF0",1740155886703,0.88632,98381.0,98380.0,0.2132486]
["bitfinex-derivatives","BTCF0:USTF0",1740155886903,1.0895665,98381.0,98380.0,0.2132486]
["bitfinex-derivatives","BTCF0:USTF0",1740155887206,0.2032548,98377.0,98376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740155887418,0.0508131,98378.0,98374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740155887419,0.2032589,98375.0,98374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740155887799,0.0508147,98375.0,98374.0,0.213261]
["bitfinex-derivatives","BTCF0:USTF0",1740155888006,0.1907,98376.0,98375.0,0.2032589]
["bitfinex-derivatives","BTCF0:USTF0",1740155888206,0.89092001,98381.0,98380.0,0.2032486]
["bitfinex-derivatives","BTCF0:USTF0",1740155888509,0.20304,98402.0,98380.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740155888812,0.3608,98405.0,98404.0,0.203199]
["bitfinex-derivatives","BTCF0:USTF0",1740155889015,0.3608,98405.0,98404.0,0.213199]
["bitfinex-derivatives","BTCF0:USTF0",1740155889312,0.5639969,98405.0,98404.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740155889608,0.5639969,98405.0,98404.0,0.213199]
["bitfinex-derivatives","BTCF0:USTF0",1740155889815,0.3608,98405.0,98404.0,0.22517928]
["bitfinex-derivatives","BTCF0:USTF0",1740155890312,0.3608,98405.0,98404.0,0.22617928]
["bitfinex-derivatives","BTCF0:USTF0",1740155890313,0.3658,98405.0,98404.0,0.22617928]
["bitfinex-derivatives","BTCF0:USTF0",1740155891119,0.3728,98405.0,98404.0,0.22617928]
["bitfinex-derivatives","BTCF0:USTF0",1740155891807,0.3718,98405.0,98404.0,0.22717928]
["bitfinex-derivatives","BTCF0:USTF0",1740155892007,0.3668,98405.0,98404.0,0.22717928]
["bitfinex-derivatives","BTCF0:USTF0",1740155894509,0.5699969,98405.0,98404.0,0.22717928]
["bitfinex-derivatives","BTCF0:USTF0",1740155894709,0.3668,98405.0,98404.0,0.22717928]
["bitfinex-derivatives","BTCF0:USTF0",1740155894910,0.5699969,98405.0,98404.0,0.22717928]
["bitfinex-derivatives","BTCF0:USTF0",1740155897512,0.3668,98405.0,98404.0,0.22717928]
["bitfinex-derivatives","BTCF0:USTF0",1740155898117,0.5699969,98405.0,98404.0,0.22717928]
["bitfinex-derivatives","BTCF0:USTF0",1740155898422,0.006,98405.0,98404.0,0.22717928]
["bitfinex-derivatives","BTCF0:USTF0",1740155898813,0.00015248,98414.0,98404.0,0.02398028]
["bitfinex-derivatives","BTCF0:USTF0",1740155899127,0.3608,98444.0,98421.0,0.2031639]
["bitfinex-derivatives","BTCF0:USTF0",1740155899128,1.08944001,98432.0,98421.0,0.2031639]
["bitfinex-derivatives","BTCF0:USTF0",1740155899417,0.88684001,98432.0,98421.0,0.5739639]
["bitfinex-derivatives","BTCF0:USTF0",1740155899623,0.88684001,98432.0,98431.0,0.2031433]
["bitfinex-derivatives","BTCF0:USTF0",1740155899810,0.20256,98437.0,98434.0,0.2031371]
["bitfinex-derivatives","BTCF0:USTF0",1740155900015,0.20256,98437.0,98434.0,0.2131371]
["bitfinex-derivatives","BTCF0:USTF0",1740155900214,0.20256,98437.0,98434.0,0.4033371]
["bitfinex-derivatives","BTCF0:USTF0",1740155900518,0.0001524,98444.0,98434.0,0.4033371]
["bitfinex-derivatives","BTCF0:USTF0",1740155900719,0.0001524,98444.0,98434.0,0.7641371]
["bitfinex-derivatives","BTCF0:USTF0",1740155901225,0.0001524,98444.0,98440.0,0.2031247]
["bitfinex-derivatives","BTCF0:USTF0",1740155901425,0.0001524,98444.0,98440.0,0.2131247]
["bitfinex-derivatives","BTCF0:USTF0",1740155901623,0.0001524,98444.0,98440.0,0.4002247]
["bitfinex-derivatives","BTCF0:USTF0",1740155902227,0.33403395,98441.0,98440.0,0.4002247]
["bitfinex-derivatives","BTCF0:USTF0",1740155902817,0.002,98441.0,98440.0,0.4002247]
["bitfinex-derivatives","BTCF0:USTF0",1740155903426,0.003,98441.0,98440.0,0.4002247]
["bitfinex-derivatives","BTCF0:USTF0",1740155906116,0.0001524,98444.0,98440.0,0.4002247]
["bitfinex-derivatives","BTCF0:USTF0",1740155906316,0.2022,98470.0,98464.0,0.2030752]
["bitfinex-derivatives","BTCF0:USTF0",1740155906524,0.01193409,98476.0,98473.0,0.2538161]
["bitfinex-derivatives","BTCF0:USTF0",1740155906724,0.2030617,98474.0,98473.0,0.2538161]
["bitfinex-derivatives","BTCF0:USTF0",1740155906926,0.2022,98475.0,98474.0,0.2030546]
["bitfinex-derivatives","BTCF0:USTF0",1740155907231,0.2022,98475.0,98472.0,0.2538231]
["bitfinex-derivatives","BTCF0:USTF0",1740155907424,0.2030551,98474.0,98473.0,0.2030546]
["bitfinex-derivatives","BTCF0:USTF0",1740155907820,0.2022,98475.0,98474.0,0.2030546]
["bitfinex-derivatives","BTCF0:USTF0",1740155908021,0.2022,98475.0,98474.0,0.2130546]
["bitfinex-derivatives","BTCF0:USTF0",1740155909125,0.88648001,98480.0,98476.0,0.0507625]
["bitfinex-derivatives","BTCF0:USTF0",1740155909323,0.88596,98480.0,98479.0,0.2030443]
["bitfinex-derivatives","BTCF0:USTF0",1740155909739,0.88596,98480.0,98479.0,0.2130443]
["bitfinex-derivatives","BTCF0:USTF0",1740155910317,0.89196,98480.0,98479.0,0.2130443]
["bitfinex-derivatives","BTCF0:USTF0",1740155910719,0.006,98480.0,98479.0,0.2130443]
["bitfinex-derivatives","BTCF0:USTF0",1740155911630,0.006,98480.0,98479.0,0.2140443]
["bitfinex-derivatives","BTCF0:USTF0",1740155912133,0.005,98480.0,98479.0,0.2150443]
["bitfinex-derivatives","BTCF0:USTF0",1740155913129,0.005,98480.0,98479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740155913431,0.2080422,98480.0,98479.0,0.2050443]
["bitfinex-derivatives","BTCF0:USTF0",1740155913826,0.2080422,98480.0,98479.0,0.2150443]
["bitfinex-derivatives","BTCF0:USTF0",1740155914630,0.2080422,98480.0,98479.0,0.2050443]
["bitfinex-derivatives","BTCF0:USTF0",1740155914836,0.2080422,98480.0,98479.0,0.2150443]
["bitfinex-derivatives","BTCF0:USTF0",1740155917734,0.5762422,98480.0,98479.0,0.2150443]
["bitfinex-derivatives","BTCF0:USTF0",1740155918123,0.5762422,98480.0,98479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740155918932,0.2030711,98466.0,98465.0,0.0001524]
["bitfinex-derivatives","BTCF0:USTF0",1740155919531,0.5979711,98466.0,98465.0,0.0001524]
["bitfinex-derivatives","BTCF0:USTF0",1740155920332,0.61052737,98466.0,98465.0,0.0001524]
["bitfinex-derivatives","BTCF0:USTF0",1740155921237,0.61052737,98466.0,98465.0,0.0011524]
["bitfinex-derivatives","BTCF0:USTF0",1740155922239,0.61352737,98466.0,98465.0,0.0011524]
["bitfinex-derivatives","BTCF0:USTF0",1740155922740,0.61452737,98466.0,98465.0,0.0001524]
["bitfinex-derivatives","BTCF0:USTF0",1740155922941,0.61052737,98466.0,98465.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740155923129,0.66252737,98466.0,98465.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740155923329,0.66452737,98466.0,98465.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740155923736,0.65952737,98466.0,98465.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740155924037,0.2030763,98464.0,98453.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740155924236,0.5638896,98457.0,98456.0,0.2538646]
["bitfinex-derivatives","BTCF0:USTF0",1740155925235,0.3608,98457.0,98456.0,0.2538646]
["bitfinex-derivatives","BTCF0:USTF0",1740155925434,0.5638896,98457.0,98456.0,0.2538646]
["bitfinex-derivatives","BTCF0:USTF0",1740155925742,0.3608,98457.0,98456.0,0.2538646]
["bitfinex-derivatives","BTCF0:USTF0",1740155926042,0.3608,98457.0,98456.0,0.2638646]
["bitfinex-derivatives","BTCF0:USTF0",1740155926244,0.3608,98457.0,98456.0,0.2648646]
["bitfinex-derivatives","BTCF0:USTF0",1740155926933,0.0507707,98461.0,98459.0,0.2538547]
["bitfinex-derivatives","BTCF0:USTF0",1740155926934,0.2030836,98460.0,98459.0,0.2538547]
["bitfinex-derivatives","BTCF0:USTF0",1740155927241,0.2538535,98462.0,98461.0,0.2538495]
["bitfinex-derivatives","BTCF0:USTF0",1740155927429,0.20128,98464.0,98463.0,0.2030772]
["bitfinex-derivatives","BTCF0:USTF0",1740155927634,0.20128,98464.0,98463.0,0.2130772]
["bitfinex-derivatives","BTCF0:USTF0",1740155928246,0.4043552,98464.0,98463.0,0.2130772]
["bitfinex-derivatives","BTCF0:USTF0",1740155928637,0.20128,98464.0,98463.0,0.2130772]
["bitfinex-derivatives","BTCF0:USTF0",1740155929536,0.00015232,98466.0,98465.0,0.2030731]
["bitfinex-derivatives","BTCF0:USTF0",1740155929842,0.00056001,98471.0,98470.0,0.2030628]
["bitfinex-derivatives","BTCF0:USTF0",1740155930040,0.00056001,98471.0,98470.0,0.5738628]
["bitfinex-derivatives","BTCF0:USTF0",1740155930237,0.0507605,98481.0,98470.0,0.5738628]
["bitfinex-derivatives","BTCF0:USTF0",1740155930238,0.56389448,98480.0,98479.0,0.2030443]
["bitfinex-derivatives","BTCF0:USTF0",1740155930439,0.56389448,98480.0,98479.0,0.2130443]
["bitfinex-derivatives","BTCF0:USTF0",1740155930743,0.36085128,98480.0,98479.0,0.2130443]
["bitfinex-derivatives","BTCF0:USTF0",1740155931141,0.36085128,98480.0,98479.0,0.22484528]
["bitfinex-derivatives","BTCF0:USTF0",1740155931341,0.36285128,98480.0,98479.0,0.22584528]
["bitfinex-derivatives","BTCF0:USTF0",1740155931542,0.00205128,98480.0,98479.0,0.58664528]
["bitfinex-derivatives","BTCF0:USTF0",1740155931743,0.00205128,98480.0,98479.0,0.95764528]
["bitfinex-derivatives","BTCF0:USTF0",1740155932258,0.00015232,98489.0,98479.0,0.95764528]
["bitfinex-derivatives","BTCF0:USTF0",1740155932259,0.00015232,98489.0,98479.0,0.75460098]
["bitfinex-derivatives","BTCF0:USTF0",1740155932539,0.00015232,98489.0,98488.0,0.5738257]
["bitfinex-derivatives","BTCF0:USTF0",1740155932745,0.2029917,98505.0,98489.0,0.0507556]
["bitfinex-derivatives","BTCF0:USTF0",1740155933042,0.38414043,98503.0,98499.0,0.213003]
["bitfinex-derivatives","BTCF0:USTF0",1740155933238,0.18114513,98503.0,98499.0,0.213003]
["bitfinex-derivatives","BTCF0:USTF0",1740155933837,0.18114513,98505.0,98499.0,0.213003]
["bitfinex-derivatives","BTCF0:USTF0",1740155934043,0.102,98500.0,98499.0,0.213003]
["bitfinex-derivatives","BTCF0:USTF0",1740155934841,0.102,98500.0,98499.0,0.402103]
["bitfinex-derivatives","BTCF0:USTF0",1740155935239,0.108,98500.0,98499.0,0.403103]
["bitfinex-derivatives","BTCF0:USTF0",1740155935946,0.102,98500.0,98499.0,0.403103]
["bitfinex-derivatives","BTCF0:USTF0",1740155936242,0.106,98500.0,98499.0,0.404103]
["bitfinex-derivatives","BTCF0:USTF0",1740155939249,0.00015232,98509.0,98499.0,0.2011]
["bitfinex-derivatives","BTCF0:USTF0",1740155939546,0.1961,98520.0,98519.0,0.2029618]
["bitfinex-derivatives","BTCF0:USTF0",1740155939757,0.20072,98531.0,98530.0,0.2029392]
["bitfinex-derivatives","BTCF0:USTF0",1740155940051,0.4036571,98531.0,98530.0,0.2129392]
["bitfinex-derivatives","BTCF0:USTF0",1740155941049,0.4036571,98531.0,98530.0,0.2139392]
["bitfinex-derivatives","BTCF0:USTF0",1740155941547,0.0507258,98548.0,98530.0,0.0227656]
["bitfinex-derivatives","BTCF0:USTF0",1740155941757,0.0507258,98548.0,98530.0,0.2157048]
["bitfinex-derivatives","BTCF0:USTF0",1740155941758,0.20064,98531.0,98530.0,0.2157048]
["bitfinex-derivatives","BTCF0:USTF0",1740155941946,0.20064,98531.0,98530.0,0.2257048]
["bitfinex-derivatives","BTCF0:USTF0",1740155942142,0.20064,98531.0,98530.0,0.0237656]
["bitfinex-derivatives","BTCF0:USTF0",1740155942143,0.4035771,98531.0,98530.0,0.0237656]
["bitfinex-derivatives","BTCF0:USTF0",1740155942338,0.4035771,98531.0,98530.0,0.2267048]
["bitfinex-derivatives","BTCF0:USTF0",1740155943449,0.20064,98531.0,98530.0,0.2267048]
["bitfinex-derivatives","BTCF0:USTF0",1740155943648,0.185,98532.0,98531.0,0.2029371]
["bitfinex-derivatives","BTCF0:USTF0",1740155943952,0.387935,98532.0,98531.0,0.2029371]
["bitfinex-derivatives","BTCF0:USTF0",1740155944548,0.387935,98532.0,98530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740155944549,0.185,98532.0,98530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740155944851,0.4386688,98532.0,98531.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740155945745,0.4386688,98532.0,98531.0,0.2049371]
["bitfinex-derivatives","BTCF0:USTF0",1740155945943,0.4386688,98532.0,98531.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740155946146,0.4386688,98532.0,98531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740155946841,0.4386688,98532.0,98531.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740155947264,0.2029556,98522.0,98521.0,0.00015224]
["bitfinex-derivatives","BTCF0:USTF0",1740155947450,0.202972,98517.0,98516.0,0.2029675]
["bitfinex-derivatives","BTCF0:USTF0",1740155947852,0.253714,98517.0,98516.0,0.2029675]
["bitfinex-derivatives","BTCF0:USTF0",1740155948355,0.253714,98517.0,98516.0,0.2129675]
["bitfinex-derivatives","BTCF0:USTF0",1740155948546,0.2029605,98521.0,98520.0,0.2029556]
["bitfinex-derivatives","BTCF0:USTF0",1740155949146,0.0507353,98529.0,98520.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740155949342,0.0507353,98529.0,98528.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740155949547,0.2029436,98529.0,98528.0,0.2129392]
["bitfinex-derivatives","BTCF0:USTF0",1740155950053,0.4097341,98532.0,98528.0,0.2129392]
["bitfinex-derivatives","BTCF0:USTF0",1740155950054,0.359,98532.0,98531.0,0.2029371]
["bitfinex-derivatives","BTCF0:USTF0",1740155950242,9.788e-05,98540.0,98535.0,0.2029289]
["bitfinex-derivatives","BTCF0:USTF0",1740155950447,0.0507304,98539.0,98535.0,0.2129289]
["bitfinex-derivatives","BTCF0:USTF0",1740155950644,0.5637268,98536.0,98535.0,0.2129289]
["bitfinex-derivatives","BTCF0:USTF0",1740155951761,0.2049268,98536.0,98535.0,0.2139289]
["bitfinex-derivatives","BTCF0:USTF0",1740155952251,0.2049268,98536.0,98535.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740155952457,0.2049268,98536.0,98535.0,0.2139289]
["bitfinex-derivatives","BTCF0:USTF0",1740155952857,0.2059268,98536.0,98535.0,0.2149289]
["bitfinex-derivatives","BTCF0:USTF0",1740155954359,0.2059268,98536.0,98535.0,0.22662492]
["bitfinex-derivatives","BTCF0:USTF0",1740155954855,0.2059268,98536.0,98535.0,0.59262492]
["bitfinex-derivatives","BTCF0:USTF0",1740155955154,0.003,98536.0,98535.0,0.95342492]
["bitfinex-derivatives","BTCF0:USTF0",1740155956252,9.788e-05,98540.0,98535.0,0.75049602]
["bitfinex-derivatives","BTCF0:USTF0",1740155956449,0.1847,98560.0,98559.0,0.2028794]
["bitfinex-derivatives","BTCF0:USTF0",1740155956648,0.3875774,98560.0,98559.0,0.2128794]
["bitfinex-derivatives","BTCF0:USTF0",1740155956853,0.2535963,98561.0,98560.0,0.253592]
["bitfinex-derivatives","BTCF0:USTF0",1740155957057,0.0507178,98563.0,98562.0,0.2535894]
["bitfinex-derivatives","BTCF0:USTF0",1740155957247,0.0507178,98563.0,98562.0,0.2635894]
["bitfinex-derivatives","BTCF0:USTF0",1740155957759,0.2535931,98563.0,98562.0,0.2128712]
["bitfinex-derivatives","BTCF0:USTF0",1740155958059,0.2028836,98557.0,98556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740155958455,0.2028836,98557.0,98556.0,0.5636856]
["bitfinex-derivatives","BTCF0:USTF0",1740155958958,0.253604,98558.0,98557.0,0.2028831]
["bitfinex-derivatives","BTCF0:USTF0",1740155959259,0.2028836,98557.0,98556.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740155959563,0.2028836,98557.0,98556.0,0.5646856]
["bitfinex-derivatives","BTCF0:USTF0",1740155959750,0.5636836,98557.0,98556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740155960759,0.3608,98557.0,98546.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740155961063,0.2028897,98554.0,98550.0,0.0507241]
["bitfinex-derivatives","BTCF0:USTF0",1740155961360,0.2028897,98554.0,98551.0,0.2028951]
["bitfinex-derivatives","BTCF0:USTF0",1740155961555,0.2028897,98554.0,98551.0,0.0507237]
["bitfinex-derivatives","BTCF0:USTF0",1740155961748,0.2028897,98554.0,98553.0,0.20304404]
["bitfinex-derivatives","BTCF0:USTF0",1740155962055,0.2028897,98554.0,98553.0,0.00215224]
["bitfinex-derivatives","BTCF0:USTF0",1740155963862,0.3833897,98554.0,98553.0,0.00215224]
["bitfinex-derivatives","BTCF0:USTF0",1740155964462,0.3833897,98554.0,98553.0,0.00015224]
["bitfinex-derivatives","BTCF0:USTF0",1740155964659,0.1805,98554.0,98547.0,0.0507258]
["bitfinex-derivatives","BTCF0:USTF0",1740155964856,0.2029021,98548.0,98547.0,0.2536252]
["bitfinex-derivatives","BTCF0:USTF0",1740155965561,0.2028996,98550.0,98549.0,0.202898]
["bitfinex-derivatives","BTCF0:USTF0",1740155966262,0.2029021,98548.0,98547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740155966463,0.2556276,98548.0,98547.0,0.2039041]
["bitfinex-derivatives","BTCF0:USTF0",1740155966659,0.2556276,98548.0,98547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740155966865,0.2556276,98548.0,98547.0,0.2049041]
["bitfinex-derivatives","BTCF0:USTF0",1740155967166,0.2556276,98548.0,98547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740155967551,0.6164276,98548.0,98547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740155967758,0.2029206,98539.0,98538.0,0.00015224]
["bitfinex-derivatives","BTCF0:USTF0",1740155968457,0.2029206,98539.0,98538.0,0.20307494]
["bitfinex-derivatives","BTCF0:USTF0",1740155969262,0.2129206,98539.0,98538.0,0.20307494]
["bitfinex-derivatives","BTCF0:USTF0",1740155969462,0.2159206,98539.0,98538.0,0.20407494]
["bitfinex-derivatives","BTCF0:USTF0",1740155969663,0.2169206,98539.0,98538.0,0.00115224]
["bitfinex-derivatives","BTCF0:USTF0",1740155970168,0.2069206,98539.0,98538.0,0.00115224]
["bitfinex-derivatives","BTCF0:USTF0",1740155970367,0.2069206,98539.0,98538.0,0.20407494]
["bitfinex-derivatives","BTCF0:USTF0",1740155970566,0.004,98539.0,98538.0,0.20407494]
["bitfinex-derivatives","BTCF0:USTF0",1740155970760,0.004,98539.0,98538.0,0.21407494]
["bitfinex-derivatives","BTCF0:USTF0",1740155970959,0.004,98539.0,98538.0,0.39507494]
["bitfinex-derivatives","BTCF0:USTF0",1740155978570,0.00015224,98548.0,98547.0,0.2029041]
["bitfinex-derivatives","BTCF0:USTF0",1740155978869,0.00015224,98548.0,98547.0,0.5737041]
["bitfinex-derivatives","BTCF0:USTF0",1740155979662,0.20405434,98548.0,98547.0,0.5747041]
["bitfinex-derivatives","BTCF0:USTF0",1740155980462,0.00115224,98548.0,98547.0,0.5747041]
["bitfinex-derivatives","BTCF0:USTF0",1740155981062,0.20405434,98548.0,98547.0,0.5747041]
["bitfinex-derivatives","BTCF0:USTF0",1740155981258,0.20405434,98548.0,98547.0,0.5647041]
["bitfinex-derivatives","BTCF0:USTF0",1740155981774,0.00115224,98548.0,98547.0,0.5657041]
["bitfinex-derivatives","BTCF0:USTF0",1740155982974,0.00115224,98548.0,98547.0,0.2049041]
["bitfinex-derivatives","BTCF0:USTF0",1740155983275,0.00115224,98548.0,98547.0,0.2149041]
["bitfinex-derivatives","BTCF0:USTF0",1740155984575,4e-08,98548.0,98547.0,0.2149041]
["bitfinex-derivatives","BTCF0:USTF0",1740155985077,0.3608,98582.0,98569.0,0.2028589]
["bitfinex-derivatives","BTCF0:USTF0",1740155985378,0.177,98576.0,98575.0,0.2028465]
["bitfinex-derivatives","BTCF0:USTF0",1740155985678,0.37564,98576.0,98575.0,0.5736465]
["bitfinex-derivatives","BTCF0:USTF0",1740155985873,0.177,98576.0,98575.0,0.5736465]
["bitfinex-derivatives","BTCF0:USTF0",1740155986071,0.177,98576.0,98575.0,0.58492179]
["bitfinex-derivatives","BTCF0:USTF0",1740155987573,0.55224,98581.0,98575.0,0.38207529]
["bitfinex-derivatives","BTCF0:USTF0",1740155987773,0.55224,98581.0,98580.0,0.2028362]
["bitfinex-derivatives","BTCF0:USTF0",1740155988168,0.00015196,98585.0,98582.0,0.0507079]
["bitfinex-derivatives","BTCF0:USTF0",1740155988370,0.00015196,98585.0,98584.0,0.573628]
["bitfinex-derivatives","BTCF0:USTF0",1740155988667,0.00015196,98585.0,98584.0,0.755528]
["bitfinex-derivatives","BTCF0:USTF0",1740155989068,0.1,98600.0,98593.0,0.2028095]
["bitfinex-derivatives","BTCF0:USTF0",1740155989273,0.3428,98644.0,98599.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740155989480,0.3428,98644.0,98597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740155989481,0.3382,98624.0,98623.0,0.2027478]
["bitfinex-derivatives","BTCF0:USTF0",1740155989970,0.1674,98624.0,98623.0,0.2027478]
["bitfinex-derivatives","BTCF0:USTF0",1740155990176,0.2214808,98635.0,98630.0,0.2027332]
["bitfinex-derivatives","BTCF0:USTF0",1740155990376,0.2214808,98635.0,98630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740155990377,0.1708,98635.0,98630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740155990684,0.33203395,98633.0,98632.0,0.2027279]
["bitfinex-derivatives","BTCF0:USTF0",1740155990980,0.2027313,98631.0,98630.0,0.5635317]
["bitfinex-derivatives","BTCF0:USTF0",1740155991367,0.050683,98631.0,98625.0,0.0506859]
["bitfinex-derivatives","BTCF0:USTF0",1740155991567,0.53039395,98633.0,98624.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740155991767,0.2534145,98631.0,98630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740155992480,0.2534145,98631.0,98614.0,0.00015216]
["bitfinex-derivatives","BTCF0:USTF0",1740155992481,0.2027642,98615.0,98614.0,0.00015216]
["bitfinex-derivatives","BTCF0:USTF0",1740155992670,0.0506835,98630.0,98614.0,0.00015216]
["bitfinex-derivatives","BTCF0:USTF0",1740155992671,0.3608,98620.0,98614.0,0.00015216]
["bitfinex-derivatives","BTCF0:USTF0",1740155992871,0.1775,98619.0,98618.0,0.2027581]
["bitfinex-derivatives","BTCF0:USTF0",1740155993078,0.1775,98619.0,98618.0,0.5735581]
["bitfinex-derivatives","BTCF0:USTF0",1740155993677,0.1765,98622.0,98621.0,0.2027519]
["bitfinex-derivatives","BTCF0:USTF0",1740155993980,0.1765,98622.0,98621.0,0.2127519]
["bitfinex-derivatives","BTCF0:USTF0",1740155994572,0.1765,98622.0,98621.0,0.2027519]
["bitfinex-derivatives","BTCF0:USTF0",1740155995075,0.1765,98622.0,98621.0,0.1137519]
["bitfinex-derivatives","BTCF0:USTF0",1740155995276,0.01,98628.0,98627.0,0.2027396]
["bitfinex-derivatives","BTCF0:USTF0",1740155995686,0.2127375,98628.0,98627.0,0.2027396]
["bitfinex-derivatives","BTCF0:USTF0",1740155996381,0.01,98628.0,98627.0,0.21435707]
["bitfinex-derivatives","BTCF0:USTF0",1740155996687,0.2157375,98628.0,98627.0,0.21635707]
["bitfinex-derivatives","BTCF0:USTF0",1740155996877,0.2157375,98628.0,98627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740155997181,0.3604,98628.0,98618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740155997376,0.2027642,98615.0,98614.0,0.00015216]
["bitfinex-derivatives","BTCF0:USTF0",1740155997572,0.2127642,98615.0,98614.0,0.00015216]
["bitfinex-derivatives","BTCF0:USTF0",1740155998088,0.2027642,98615.0,98614.0,0.00015216]
["bitfinex-derivatives","BTCF0:USTF0",1740155999682,0.2027642,98615.0,98614.0,0.00115216]
["bitfinex-derivatives","BTCF0:USTF0",1740156000078,0.2047642,98615.0,98614.0,0.00215216]
["bitfinex-derivatives","BTCF0:USTF0",1740156000471,0.2047642,98615.0,98614.0,0.01367907]
["bitfinex-derivatives","BTCF0:USTF0",1740156001087,0.2047642,98615.0,98614.0,0.21644537]
["bitfinex-derivatives","BTCF0:USTF0",1740156001280,0.002,98615.0,98614.0,0.21644537]
["bitfinex-derivatives","BTCF0:USTF0",1740156001585,0.002,98615.0,98614.0,0.22644537]
["bitfinex-derivatives","BTCF0:USTF0",1740156002286,0.002,98615.0,98614.0,0.56764537]
["bitfinex-derivatives","BTCF0:USTF0",1740156005484,0.002,98615.0,98614.0,0.40224537]
["bitfinex-derivatives","BTCF0:USTF0",1740156005789,0.2047642,98615.0,98614.0,0.00215216]
["bitfinex-derivatives","BTCF0:USTF0",1740156006487,0.21610185,98615.0,98614.0,0.00215216]
["bitfinex-derivatives","BTCF0:USTF0",1740156007087,0.32333765,98615.0,98598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740156007281,0.2028156,98590.0,98589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740156007478,0.1976,98597.0,98589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740156007683,0.1976,98597.0,98596.0,0.2128033]
["bitfinex-derivatives","BTCF0:USTF0",1740156008088,0.1663,98603.0,98596.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740156008290,0.2027951,98600.0,98599.0,0.2634913]
["bitfinex-derivatives","BTCF0:USTF0",1740156008489,0.2027855,98605.0,98601.0,0.0506982]
["bitfinex-derivatives","BTCF0:USTF0",1740156008689,0.00015189,98606.0,98605.0,0.2027848]
["bitfinex-derivatives","BTCF0:USTF0",1740156008884,0.00015189,98606.0,98605.0,0.2127848]
["bitfinex-derivatives","BTCF0:USTF0",1740156009593,0.00015189,98606.0,98605.0,0.22411769]
["bitfinex-derivatives","BTCF0:USTF0",1740156010380,0.20293459,98606.0,98605.0,0.22411769]
["bitfinex-derivatives","BTCF0:USTF0",1740156010584,0.00015189,98606.0,98605.0,0.22411769]
["bitfinex-derivatives","BTCF0:USTF0",1740156010792,0.20993459,98606.0,98605.0,0.22511769]
["bitfinex-derivatives","BTCF0:USTF0",1740156010989,0.20993459,98606.0,98605.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740156011289,0.20993459,98606.0,98605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740156012087,0.2215429,98606.0,98605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740156012390,0.20993459,98606.0,98605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740156013593,0.2028136,98591.0,98590.0,0.1682]
["bitfinex-derivatives","BTCF0:USTF0",1740156013795,0.0506972,98603.0,98593.0,0.0507022]
["bitfinex-derivatives","BTCF0:USTF0",1740156014097,0.050685,98627.0,98605.0,0.2027848]
["bitfinex-derivatives","BTCF0:USTF0",1740156014294,0.4114892,98619.0,98605.0,0.2027848]
["bitfinex-derivatives","BTCF0:USTF0",1740156014492,0.0506923,98613.0,98605.0,0.2127848]
["bitfinex-derivatives","BTCF0:USTF0",1740156014693,0.00415189,98606.0,98605.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740156014887,0.20293459,98606.0,98605.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740156015199,0.2027992,98598.0,98597.0,0.5636013]
["bitfinex-derivatives","BTCF0:USTF0",1740156015395,0.2027992,98598.0,98597.0,0.5736013]
["bitfinex-derivatives","BTCF0:USTF0",1740156015592,0.0507005,98597.0,98588.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1740156015796,0.2028198,98588.0,98587.0,0.00015207]
["bitfinex-derivatives","BTCF0:USTF0",1740156017097,0.2048198,98588.0,98587.0,0.01161078]
["bitfinex-derivatives","BTCF0:USTF0",1740156017292,0.2048198,98588.0,98587.0,0.00015207]
["bitfinex-derivatives","BTCF0:USTF0",1740156017486,0.2048198,98588.0,98587.0,0.20297387]
["bitfinex-derivatives","BTCF0:USTF0",1740156017992,0.2048198,98588.0,98587.0,0.01124129]
["bitfinex-derivatives","BTCF0:USTF0",1740156018198,0.2078198,98588.0,98587.0,0.01124129]
["bitfinex-derivatives","BTCF0:USTF0",1740156018394,0.2078198,98588.0,98587.0,0.01224129]
["bitfinex-derivatives","BTCF0:USTF0",1740156018598,0.2078198,98588.0,98587.0,0.00115207]
["bitfinex-derivatives","BTCF0:USTF0",1740156019893,0.2058198,98588.0,98587.0,0.00115207]
["bitfinex-derivatives","BTCF0:USTF0",1740156020290,0.3608,98592.0,98587.0,0.00115207]
["bitfinex-derivatives","BTCF0:USTF0",1740156020493,0.20112,98588.0,98587.0,0.20397387]
["bitfinex-derivatives","BTCF0:USTF0",1740156020694,0.004,98588.0,98587.0,0.21397387]
["bitfinex-derivatives","BTCF0:USTF0",1740156020899,0.005,98588.0,98587.0,0.21297387]
["bitfinex-derivatives","BTCF0:USTF0",1740156021403,0.001,98588.0,98587.0,0.21297387]
["bitfinex-derivatives","BTCF0:USTF0",1740156021604,0.3638,98592.0,98587.0,0.01015207]
["bitfinex-derivatives","BTCF0:USTF0",1740156021805,0.3638,98592.0,98591.0,0.2028136]
["bitfinex-derivatives","BTCF0:USTF0",1740156022102,0.3638,98592.0,98591.0,0.5736136]
["bitfinex-derivatives","BTCF0:USTF0",1740156022103,0.003,98592.0,98591.0,0.5736136]
["bitfinex-derivatives","BTCF0:USTF0",1740156022796,0.00015189,98606.0,98605.0,0.2027848]
["bitfinex-derivatives","BTCF0:USTF0",1740156022995,0.00015189,98606.0,98605.0,0.5735848]
["bitfinex-derivatives","BTCF0:USTF0",1740156023488,0.00015189,98606.0,98605.0,0.7474848]
["bitfinex-derivatives","BTCF0:USTF0",1740156024298,0.00615189,98606.0,98605.0,0.7484848]
["bitfinex-derivatives","BTCF0:USTF0",1740156025598,0.00615189,98606.0,98605.0,0.7384848]
["bitfinex-derivatives","BTCF0:USTF0",1740156026504,0.00615189,98606.0,98605.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740156027006,0.00615189,98606.0,98605.0,0.5645848]
["bitfinex-derivatives","BTCF0:USTF0",1740156027196,0.00615189,98606.0,98605.0,0.5745848]
["bitfinex-derivatives","BTCF0:USTF0",1740156027598,0.00615189,98606.0,98605.0,0.5645848]
["bitfinex-derivatives","BTCF0:USTF0",1740156027799,0.00615189,98606.0,98605.0,0.5745848]
["bitfinex-derivatives","BTCF0:USTF0",1740156028504,0.1968,98640.0,98630.0,0.2027334]
["bitfinex-derivatives","BTCF0:USTF0",1740156028696,0.2027257,98634.0,98630.0,0.2027334]
["bitfinex-derivatives","BTCF0:USTF0",1740156028891,0.3995144,98640.0,98630.0,0.2027334]
["bitfinex-derivatives","BTCF0:USTF0",1740156029101,0.2027176,98638.0,98630.0,0.2027334]
["bitfinex-derivatives","BTCF0:USTF0",1740156029397,0.2474784,98640.0,98629.0,0.2027342]
["bitfinex-derivatives","BTCF0:USTF0",1740156029596,0.0506791,98639.0,98628.0,0.2027367]
["bitfinex-derivatives","BTCF0:USTF0",1740156029808,0.00205784,98631.0,98630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740156030001,0.00305784,98631.0,98630.0,0.01313218]
["bitfinex-derivatives","BTCF0:USTF0",1740156030503,0.00105784,98631.0,98630.0,0.01113218]
["bitfinex-derivatives","BTCF0:USTF0",1740156030694,0.00305784,98631.0,98629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740156030891,0.00305784,98631.0,98629.0,0.2047343]
["bitfinex-derivatives","BTCF0:USTF0",1740156031092,0.2027334,98630.0,98629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740156031398,0.2027498,98622.0,98621.0,0.01125026]
["bitfinex-derivatives","BTCF0:USTF0",1740156031600,0.2027498,98622.0,98595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740156031601,0.3608,98622.0,98595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740156031799,0.2027827,98606.0,98595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740156032004,0.19664,98608.0,98605.0,0.37195485]
["bitfinex-derivatives","BTCF0:USTF0",1740156032205,0.2027811,98607.0,98605.0,0.37195485]
["bitfinex-derivatives","BTCF0:USTF0",1740156032406,0.2027827,98606.0,98605.0,0.37195485]
["bitfinex-derivatives","BTCF0:USTF0",1740156032904,0.2027827,98606.0,98605.0,0.01115485]
["bitfinex-derivatives","BTCF0:USTF0",1740156033106,0.202793,98601.0,98600.0,0.17936789]
["bitfinex-derivatives","BTCF0:USTF0",1740156033807,0.715893,98601.0,98600.0,0.17936789]
["bitfinex-derivatives","BTCF0:USTF0",1740156034901,0.53454795,98601.0,98590.0,0.30112357]
["bitfinex-derivatives","BTCF0:USTF0",1740156035210,0.2028136,98591.0,98590.0,0.30112357]
["bitfinex-derivatives","BTCF0:USTF0",1740156035406,0.3993336,98591.0,98590.0,0.30112357]
["bitfinex-derivatives","BTCF0:USTF0",1740156035608,0.3993336,98591.0,98565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740156035609,0.0507056,98587.0,98565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740156035798,0.0507073,98584.0,98575.0,0.2280115]
["bitfinex-derivatives","BTCF0:USTF0",1740156036001,0.1798,98583.0,98582.0,0.2028321]
["bitfinex-derivatives","BTCF0:USTF0",1740156036208,0.1798,98583.0,98579.0,0.0507093]
["bitfinex-derivatives","BTCF0:USTF0",1740156036403,0.1798,98583.0,98575.0,0.18878989]
["bitfinex-derivatives","BTCF0:USTF0",1740156036404,0.1798,98583.0,98582.0,0.2028321]
["bitfinex-derivatives","BTCF0:USTF0",1740156037007,0.00015216,98589.0,98588.0,0.2028198]
["bitfinex-derivatives","BTCF0:USTF0",1740156037212,0.00015216,98589.0,98588.0,0.2128198]
["bitfinex-derivatives","BTCF0:USTF0",1740156037408,0.19644,98611.0,98610.0,0.2027745]
["bitfinex-derivatives","BTCF0:USTF0",1740156037604,0.5406,98613.0,98612.0,0.2027704]
["bitfinex-derivatives","BTCF0:USTF0",1740156037910,0.73704,98613.0,98605.0,0.0506959]
["bitfinex-derivatives","BTCF0:USTF0",1740156038204,0.73704,98613.0,98611.0,0.2027709]
["bitfinex-derivatives","BTCF0:USTF0",1740156038401,0.2027789,98608.0,98604.0,0.0506967]
["bitfinex-derivatives","BTCF0:USTF0",1740156038607,0.2027789,98608.0,98607.0,0.2027807]
["bitfinex-derivatives","BTCF0:USTF0",1740156038805,0.0506947,98608.0,98603.0,0.0606971]
["bitfinex-derivatives","BTCF0:USTF0",1740156039005,0.73704,98613.0,98603.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740156039006,0.050694,98610.0,98603.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740156039202,0.73704,98613.0,98603.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740156039405,0.0506955,98607.0,98603.0,0.01150009]
["bitfinex-derivatives","BTCF0:USTF0",1740156039606,0.0506955,98607.0,98604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740156039806,0.253481,98605.0,98604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740156040009,0.2027889,98603.0,98602.0,0.00015216]
["bitfinex-derivatives","BTCF0:USTF0",1740156040712,0.3608,98605.0,98604.0,0.2027869]
["bitfinex-derivatives","BTCF0:USTF0",1740156041021,0.001,98605.0,98604.0,0.2127869]
["bitfinex-derivatives","BTCF0:USTF0",1740156041507,0.001,98605.0,98604.0,0.3929869]
["bitfinex-derivatives","BTCF0:USTF0",1740156042407,0.1798,98613.0,98604.0,0.1902]
["bitfinex-derivatives","BTCF0:USTF0",1740156042618,0.1798,98613.0,98612.0,0.2027704]
["bitfinex-derivatives","BTCF0:USTF0",1740156043318,0.3608,98619.0,98606.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740156043616,0.37808918,98620.0,98619.0,0.202756]
["bitfinex-derivatives","BTCF0:USTF0",1740156043803,0.18184918,98620.0,98619.0,0.212756]
["bitfinex-derivatives","BTCF0:USTF0",1740156045131,0.18184918,98620.0,98619.0,0.393356]
["bitfinex-derivatives","BTCF0:USTF0",1740156045828,0.19616,98633.0,98621.0,0.2027519]
["bitfinex-derivatives","BTCF0:USTF0",1740156046028,0.19616,98633.0,98621.0,0.2127519]
["bitfinex-derivatives","BTCF0:USTF0",1740156046931,0.00115216,98622.0,98621.0,0.2147519]
["bitfinex-derivatives","BTCF0:USTF0",1740156048124,0.00115216,98622.0,98621.0,0.22562944]
["bitfinex-derivatives","BTCF0:USTF0",1740156048520,0.00115216,98622.0,98621.0,0.02287754]
["bitfinex-derivatives","BTCF0:USTF0",1740156048726,0.00115216,98622.0,98621.0,0.22562944]
["bitfinex-derivatives","BTCF0:USTF0",1740156048924,0.00115216,98622.0,98621.0,0.58642944]
["bitfinex-derivatives","BTCF0:USTF0",1740156049122,0.00115216,98622.0,98621.0,0.57642944]
["bitfinex-derivatives","BTCF0:USTF0",1740156049833,0.00115216,98622.0,98621.0,0.58642944]
["bitfinex-derivatives","BTCF0:USTF0",1740156051630,1.785e-05,98631.0,98621.0,0.38367754]
["bitfinex-derivatives","BTCF0:USTF0",1740156051824,1.785e-05,98631.0,98630.0,0.5735334]
["bitfinex-derivatives","BTCF0:USTF0",1740156052025,0.11756429,98642.0,98641.0,0.2027108]
["bitfinex-derivatives","BTCF0:USTF0",1740156052223,0.88436,98651.0,98650.0,0.2026923]
["bitfinex-derivatives","BTCF0:USTF0",1740156052525,0.1707,98661.0,98654.0,0.2026841]
["bitfinex-derivatives","BTCF0:USTF0",1740156052721,0.1707,98661.0,98654.0,0.21378894]
["bitfinex-derivatives","BTCF0:USTF0",1740156053727,0.1707,98661.0,98654.0,0.21478894]
["bitfinex-derivatives","BTCF0:USTF0",1740156053934,0.21200097,98655.0,98654.0,0.22478894]
["bitfinex-derivatives","BTCF0:USTF0",1740156054629,0.21200097,98655.0,98654.0,0.22578894]
["bitfinex-derivatives","BTCF0:USTF0",1740156055032,0.001,98655.0,98654.0,0.22578894]
["bitfinex-derivatives","BTCF0:USTF0",1740156055436,0.202659,98667.0,98666.0,0.202659]
["bitfinex-derivatives","BTCF0:USTF0",1740156055730,0.1677,98668.0,98663.0,0.0506664]
["bitfinex-derivatives","BTCF0:USTF0",1740156055934,0.1677,98668.0,98662.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740156055935,0.1677,98668.0,98662.0,0.0606668]
["bitfinex-derivatives","BTCF0:USTF0",1740156056234,0.1677,98668.0,98667.0,0.2026574]
["bitfinex-derivatives","BTCF0:USTF0",1740156056731,0.36342,98668.0,98662.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740156057035,0.36342,98668.0,98667.0,0.2026574]
["bitfinex-derivatives","BTCF0:USTF0",1740156057732,0.1677,98668.0,98667.0,0.2026574]
["bitfinex-derivatives","BTCF0:USTF0",1740156058440,0.1677,98668.0,98664.0,0.0506658]
["bitfinex-derivatives","BTCF0:USTF0",1740156058637,0.1677,98668.0,98667.0,0.2026574]
["bitfinex-derivatives","BTCF0:USTF0",1740156059332,0.1677,98668.0,98666.0,0.2026593]
["bitfinex-derivatives","BTCF0:USTF0",1740156059536,0.1677,98668.0,98667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740156060239,0.7311553,98668.0,98667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740156060538,0.5285,98668.0,98649.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740156060737,0.5285,98668.0,98658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740156060738,0.1677,98668.0,98658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740156061230,0.1677,98668.0,98659.0,0.0506682]
["bitfinex-derivatives","BTCF0:USTF0",1740156061430,0.1677,98668.0,98658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740156061635,0.1677,98668.0,98663.0,0.2026648]
["bitfinex-derivatives","BTCF0:USTF0",1740156061939,0.1677,98668.0,98659.0,0.0506684]
["bitfinex-derivatives","BTCF0:USTF0",1740156062237,0.19564,98669.0,98668.0,0.2026553]
["bitfinex-derivatives","BTCF0:USTF0",1740156062832,0.1781,98675.0,98674.0,0.202643]
["bitfinex-derivatives","BTCF0:USTF0",1740156063026,1.24512,98678.0,98677.0,0.2026368]
["bitfinex-derivatives","BTCF0:USTF0",1740156063027,0.88432,98678.0,98677.0,0.2026368]
["bitfinex-derivatives","BTCF0:USTF0",1740156063630,0.2026235,98684.0,98679.0,0.2026326]
["bitfinex-derivatives","BTCF0:USTF0",1740156063942,0.0506551,98685.0,98677.0,0.0506592]
["bitfinex-derivatives","BTCF0:USTF0",1740156064136,0.40640097,98686.0,98683.0,0.2026238]
["bitfinex-derivatives","BTCF0:USTF0",1740156064342,0.41640097,98686.0,98684.0,0.2026218]
["bitfinex-derivatives","BTCF0:USTF0",1740156064539,0.40640097,98686.0,98685.0,0.2026204]
["bitfinex-derivatives","BTCF0:USTF0",1740156064732,0.40640097,98686.0,98677.0,0.01093574]
["bitfinex-derivatives","BTCF0:USTF0",1740156064927,0.40640097,98686.0,98676.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740156064928,0.21100097,98686.0,98685.0,0.5634204]
["bitfinex-derivatives","BTCF0:USTF0",1740156065238,0.21100097,98686.0,98685.0,0.5734204]
["bitfinex-derivatives","BTCF0:USTF0",1740156065437,0.1,98700.0,98685.0,0.7173]
["bitfinex-derivatives","BTCF0:USTF0",1740156065741,0.1,98700.0,98698.0,0.5733937]
["bitfinex-derivatives","BTCF0:USTF0",1740156066130,0.8655,98721.0,98698.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740156066131,0.0506424,98710.0,98698.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740156066332,0.19528,98716.0,98708.0,0.0506431]
["bitfinex-derivatives","BTCF0:USTF0",1740156066531,0.2025629,98713.0,98708.0,0.0506431]
["bitfinex-derivatives","BTCF0:USTF0",1740156066747,0.19528,98720.0,98707.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740156067041,0.2532156,98711.0,98710.0,0.202565]
["bitfinex-derivatives","BTCF0:USTF0",1740156067341,0.19528,98720.0,98706.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740156067542,0.202566,98712.0,98710.0,0.2025677]
["bitfinex-derivatives","BTCF0:USTF0",1740156067842,0.2025672,98711.0,98710.0,0.2025664]
["bitfinex-derivatives","BTCF0:USTF0",1740156068040,0.2459176,98720.0,98706.0,0.02135404]
["bitfinex-derivatives","BTCF0:USTF0",1740156068233,0.2025732,98708.0,98707.0,0.1713]
["bitfinex-derivatives","BTCF0:USTF0",1740156068436,0.050643,98709.0,98706.0,0.01135404]
["bitfinex-derivatives","BTCF0:USTF0",1740156068738,0.050643,98709.0,98701.0,0.0506466]
["bitfinex-derivatives","BTCF0:USTF0",1740156068739,0.19524,98719.0,98702.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740156068934,0.19524,98719.0,98704.0,0.2025777]
["bitfinex-derivatives","BTCF0:USTF0",1740156068935,0.2025802,98705.0,98704.0,0.2025777]
["bitfinex-derivatives","BTCF0:USTF0",1740156069136,0.2025695,98710.0,98709.0,0.2025702]
["bitfinex-derivatives","BTCF0:USTF0",1740156069335,0.19524,98719.0,98699.0,0.0506478]
["bitfinex-derivatives","BTCF0:USTF0",1740156069643,0.5436716,98709.0,98708.0,0.2025732]
["bitfinex-derivatives","BTCF0:USTF0",1740156069842,0.1759,98709.0,98708.0,0.2025732]
["bitfinex-derivatives","BTCF0:USTF0",1740156070036,0.202562,98715.0,98714.0,0.2025577]
["bitfinex-derivatives","BTCF0:USTF0",1740156070435,0.2025634,98713.0,98710.0,0.2025684]
["bitfinex-derivatives","BTCF0:USTF0",1740156070640,0.0506392,98716.0,98709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740156070842,0.0506392,98716.0,98708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740156070843,0.01,98716.0,98708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740156071037,0.0506422,98711.0,98708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740156071236,0.2025711,98709.0,98708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740156072543,0.2025917,98699.0,98698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740156072839,0.2025917,98699.0,98698.0,0.37205835]
["bitfinex-derivatives","BTCF0:USTF0",1740156073352,0.5116,98699.0,98698.0,0.57465205]
["bitfinex-derivatives","BTCF0:USTF0",1740156073533,0.3371,98699.0,98698.0,0.57465205]
["bitfinex-derivatives","BTCF0:USTF0",1740156073739,0.5396917,98699.0,98698.0,0.57465205]
["bitfinex-derivatives","BTCF0:USTF0",1740156074846,0.5396917,98699.0,98698.0,0.37205835]
["bitfinex-derivatives","BTCF0:USTF0",1740156076243,0.2025917,98699.0,98698.0,0.37205835]
["bitfinex-derivatives","BTCF0:USTF0",1740156078565,0.2025917,98699.0,98698.0,0.57465205]
["bitfinex-derivatives","BTCF0:USTF0",1740156079045,0.2025917,98699.0,98698.0,0.37205835]
["bitfinex-derivatives","BTCF0:USTF0",1740156080652,0.2025917,98699.0,98698.0,0.57465205]
["bitfinex-derivatives","BTCF0:USTF0",1740156080951,0.1789,98704.0,98698.0,0.37205835]
["bitfinex-derivatives","BTCF0:USTF0",1740156081356,0.1789,98704.0,98703.0,0.2025835]
["bitfinex-derivatives","BTCF0:USTF0",1740156081649,0.4114404,98714.0,98699.0,0.0506479]
["bitfinex-derivatives","BTCF0:USTF0",1740156081843,0.1791,98712.0,98705.0,0.2025789]
["bitfinex-derivatives","BTCF0:USTF0",1740156082046,0.2025794,98706.0,98705.0,0.2025789]
["bitfinex-derivatives","BTCF0:USTF0",1740156082548,0.1791,98712.0,98711.0,0.202567]
["bitfinex-derivatives","BTCF0:USTF0",1740156082853,0.2532053,98714.0,98713.0,0.2025629]
["bitfinex-derivatives","BTCF0:USTF0",1740156083041,0.202567,98711.0,98710.0,0.2532068]
["bitfinex-derivatives","BTCF0:USTF0",1740156083246,0.2025623,98714.0,98713.0,0.2025561]
["bitfinex-derivatives","BTCF0:USTF0",1740156084064,0.1791,98719.0,98710.0,0.2532068]
["bitfinex-derivatives","BTCF0:USTF0",1740156084065,0.202567,98711.0,98710.0,0.2532068]
["bitfinex-derivatives","BTCF0:USTF0",1740156085053,0.0506381,98718.0,98710.0,0.2532068]
["bitfinex-derivatives","BTCF0:USTF0",1740156085054,0.2532012,98714.0,98713.0,0.2035629]
["bitfinex-derivatives","BTCF0:USTF0",1740156085457,0.2532012,98714.0,98713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740156085649,0.2532012,98714.0,98713.0,0.2035629]
["bitfinex-derivatives","BTCF0:USTF0",1740156085849,0.2532012,98714.0,98710.0,0.0516422]
["bitfinex-derivatives","BTCF0:USTF0",1740156085850,0.0506413,98712.0,98710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740156086059,0.202567,98711.0,98710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740156086255,0.202567,98711.0,98710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740156088058,0.0506413,98712.0,98700.0,0.0506469]
["bitfinex-derivatives","BTCF0:USTF0",1740156088260,0.0506413,98712.0,98703.0,0.2025822]
["bitfinex-derivatives","BTCF0:USTF0",1740156088456,0.2025824,98704.0,98703.0,0.2025822]
["bitfinex-derivatives","BTCF0:USTF0",1740156088660,0.2025855,98702.0,98701.0,0.2125867]
["bitfinex-derivatives","BTCF0:USTF0",1740156088849,0.2025841,98703.0,98702.0,0.2025854]
["bitfinex-derivatives","BTCF0:USTF0",1740156089053,0.2025855,98702.0,98701.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740156089353,0.0506458,98704.0,98701.0,0.2125876]
["bitfinex-derivatives","BTCF0:USTF0",1740156089552,0.2025855,98702.0,98701.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740156089753,0.2025917,98699.0,98692.0,0.0506513]
["bitfinex-derivatives","BTCF0:USTF0",1740156090060,0.2025917,98699.0,98692.0,0.2026051]
["bitfinex-derivatives","BTCF0:USTF0",1740156090359,0.2026101,98690.0,98683.0,0.050656]
["bitfinex-derivatives","BTCF0:USTF0",1740156090548,0.2026101,98690.0,98678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740156090752,0.1662,98692.0,98691.0,0.2026081]
["bitfinex-derivatives","BTCF0:USTF0",1740156091047,0.1677,98698.0,98697.0,0.2025958]
["bitfinex-derivatives","BTCF0:USTF0",1740156091253,0.3608,98706.0,98698.0,0.2025937]
["bitfinex-derivatives","BTCF0:USTF0",1740156091461,0.3608,98706.0,98698.0,0.2125937]
["bitfinex-derivatives","BTCF0:USTF0",1740156091852,0.2025822,98704.0,98703.0,0.2025835]
["bitfinex-derivatives","BTCF0:USTF0",1740156092253,0.1475,98711.0,98698.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740156092556,0.2025716,98709.0,98698.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740156092749,0.2025754,98708.0,98707.0,0.2025739]
["bitfinex-derivatives","BTCF0:USTF0",1740156092951,0.2025715,98709.0,98708.0,0.2025731]
["bitfinex-derivatives","BTCF0:USTF0",1740156093153,0.3968115,98709.0,98708.0,0.2025731]
["bitfinex-derivatives","BTCF0:USTF0",1740156093357,0.2025804,98705.0,98704.0,0.2025814]
["bitfinex-derivatives","BTCF0:USTF0",1740156093563,0.2025835,98703.0,98698.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740156093756,0.2025835,98703.0,98702.0,0.2025855]
["bitfinex-derivatives","BTCF0:USTF0",1740156093959,0.2025835,98703.0,98702.0,0.21360314]
["bitfinex-derivatives","BTCF0:USTF0",1740156094764,0.2025835,98703.0,98702.0,0.01101764]
["bitfinex-derivatives","BTCF0:USTF0",1740156094962,0.2025783,98706.0,98705.0,0.2025773]
["bitfinex-derivatives","BTCF0:USTF0",1740156095159,0.19424,98709.0,98704.0,0.050645]
["bitfinex-derivatives","BTCF0:USTF0",1740156095463,0.19424,98709.0,98702.0,0.01109196]
["bitfinex-derivatives","BTCF0:USTF0",1740156095655,0.19424,98709.0,98707.0,0.2025747]
["bitfinex-derivatives","BTCF0:USTF0",1740156095852,0.19424,98709.0,98698.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740156096058,0.2025737,98708.0,98707.0,0.2025732]
["bitfinex-derivatives","BTCF0:USTF0",1740156096252,0.19424,98709.0,98704.0,0.0506453]
["bitfinex-derivatives","BTCF0:USTF0",1740156096562,0.2448828,98709.0,98702.0,0.01135373]
["bitfinex-derivatives","BTCF0:USTF0",1740156096860,0.2448828,98709.0,98704.0,0.0506452]
["bitfinex-derivatives","BTCF0:USTF0",1740156097068,0.2025773,98706.0,98705.0,0.2025774]
["bitfinex-derivatives","BTCF0:USTF0",1740156097359,0.0506433,98708.0,98701.0,0.0506465]
["bitfinex-derivatives","BTCF0:USTF0",1740156097565,0.2025884,98702.0,98701.0,0.2025871]
["bitfinex-derivatives","BTCF0:USTF0",1740156097766,0.0506447,98706.0,98698.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740156097966,0.2025835,98703.0,98702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740156098567,0.2025835,98703.0,98702.0,0.01203871]
["bitfinex-derivatives","BTCF0:USTF0",1740156099069,0.2025835,98703.0,98702.0,0.01103871]
["bitfinex-derivatives","BTCF0:USTF0",1740156099270,0.2025866,98702.0,98698.0,0.2125929]
["bitfinex-derivatives","BTCF0:USTF0",1740156099471,0.2025841,98703.0,98698.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740156099662,0.2025866,98702.0,98699.0,0.2025897]
["bitfinex-derivatives","BTCF0:USTF0",1740156099970,0.2025896,98700.0,98699.0,0.0112062]
["bitfinex-derivatives","BTCF0:USTF0",1740156100171,0.2026035,98694.0,98691.0,0.2026068]
["bitfinex-derivatives","BTCF0:USTF0",1740156100361,0.2026035,98694.0,98691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740156100565,0.0506484,98698.0,98691.0,0.37185979]
["bitfinex-derivatives","BTCF0:USTF0",1740156100765,0.2026041,98693.0,98691.0,0.37185979]
["bitfinex-derivatives","BTCF0:USTF0",1740156101065,0.3395,98699.0,98691.0,0.37185979]
["bitfinex-derivatives","BTCF0:USTF0",1740156101572,0.3395,98699.0,98693.0,0.0506505]
["bitfinex-derivatives","BTCF0:USTF0",1740156101868,0.3395,98699.0,98692.0,0.0506515]
["bitfinex-derivatives","BTCF0:USTF0",1740156102066,0.3395,98699.0,98698.0,0.2025937]
["bitfinex-derivatives","BTCF0:USTF0",1740156102264,0.3395,98699.0,98696.0,0.0506489]
["bitfinex-derivatives","BTCF0:USTF0",1740156102669,0.19424,98709.0,98697.0,0.0506489]
["bitfinex-derivatives","BTCF0:USTF0",1740156102969,0.1475,98711.0,98710.0,0.2025691]
["bitfinex-derivatives","BTCF0:USTF0",1740156103958,0.1475,98711.0,98710.0,0.2125691]
["bitfinex-derivatives","BTCF0:USTF0",1740156104271,0.4966,98727.0,98710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740156104272,0.19384,98723.0,98710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740156104474,0.3608,98730.0,98722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740156104663,0.8836,98736.0,98734.0,0.2025182]
["bitfinex-derivatives","BTCF0:USTF0",1740156104864,0.8836,98736.0,98735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740156105059,1.07744,98736.0,98735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740156105264,1.07744,98736.0,98735.0,0.37210516]
["bitfinex-derivatives","BTCF0:USTF0",1740156105568,1.08744,98736.0,98723.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1740156105764,0.0506305,98733.0,98722.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740156106079,0.1648,98732.0,98727.0,0.0506331]
["bitfinex-derivatives","BTCF0:USTF0",1740156106265,0.1748,98732.0,98728.0,0.2025309]
["bitfinex-derivatives","BTCF0:USTF0",1740156106573,0.2025383,98726.0,98725.0,0.2025372]
["bitfinex-derivatives","BTCF0:USTF0",1740156106869,0.1648,98732.0,98722.0,0.37273919]
["bitfinex-derivatives","BTCF0:USTF0",1740156107073,0.2025341,98728.0,98727.0,0.2025342]
["bitfinex-derivatives","BTCF0:USTF0",1740156107568,0.1648,98732.0,98722.0,0.37173919]
["bitfinex-derivatives","BTCF0:USTF0",1740156107760,1.07744,98736.0,98725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740156107761,0.19368,98731.0,98725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740156107959,0.19368,98731.0,98727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740156108163,0.19368,98731.0,98726.0,0.2025349]
["bitfinex-derivatives","BTCF0:USTF0",1740156108164,0.19368,98731.0,98725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740156108368,0.19368,98731.0,98730.0,0.2025281]
["bitfinex-derivatives","BTCF0:USTF0",1740156108571,0.19368,98731.0,98729.0,0.202529]
["bitfinex-derivatives","BTCF0:USTF0",1740156108765,0.19368,98731.0,98727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740156108966,0.2025308,98729.0,98725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740156109166,0.19368,98731.0,98726.0,0.050634]
["bitfinex-derivatives","BTCF0:USTF0",1740156109366,0.19368,98731.0,98725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740156109568,0.1753,98735.0,98730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740156109760,0.2025256,98732.0,98730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740156109964,0.1936,98731.0,98730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740156110161,0.1936,98731.0,98730.0,0.2035281]
["bitfinex-derivatives","BTCF0:USTF0",1740156110574,0.1936,98731.0,98730.0,0.2045281]
["bitfinex-derivatives","BTCF0:USTF0",1740156110772,0.1936,98731.0,98730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740156110967,0.396126,98731.0,98730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740156111168,0.397126,98731.0,98730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740156111369,0.1946,98731.0,98730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740156111665,0.397126,98731.0,98730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740156111973,0.398126,98731.0,98730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740156113871,0.398126,98731.0,98722.0,0.01093919]
["bitfinex-derivatives","BTCF0:USTF0",1740156113872,0.1956,98731.0,98722.0,0.01093919]
["bitfinex-derivatives","BTCF0:USTF0",1740156114074,0.1956,98731.0,98714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740156114075,0.3608,98730.0,98714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740156114268,0.01,98730.0,98723.0,0.0506356]
["bitfinex-derivatives","BTCF0:USTF0",1740156114575,0.002,98731.0,98730.0,0.2025281]
["bitfinex-derivatives","BTCF0:USTF0",1740156115371,0.002,98731.0,98730.0,0.5633281]
["bitfinex-derivatives","BTCF0:USTF0",1740156115672,0.001,98731.0,98730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740156115977,0.203526,98731.0,98730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740156116369,0.2025383,98725.0,98724.0,0.1784]
["bitfinex-derivatives","BTCF0:USTF0",1740156116675,0.0506336,98727.0,98724.0,0.1784]
["bitfinex-derivatives","BTCF0:USTF0",1740156117070,0.2025383,98725.0,98724.0,0.1784]
["bitfinex-derivatives","BTCF0:USTF0",1740156117376,0.0506328,98729.0,98724.0,0.1784]
["bitfinex-derivatives","BTCF0:USTF0",1740156117678,0.2025337,98728.0,98725.0,0.2025378]
["bitfinex-derivatives","BTCF0:USTF0",1740156117872,0.003,98731.0,98724.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1740156118079,0.2025383,98725.0,98724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740156118476,0.2025424,98723.0,98722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740156119067,0.2025547,98717.0,98716.0,0.1738854]
["bitfinex-derivatives","BTCF0:USTF0",1740156120671,0.2025547,98717.0,98716.0,0.000152]
["bitfinex-derivatives","BTCF0:USTF0",1740156120872,0.050641,98713.0,98698.0,0.44181571]
["bitfinex-derivatives","BTCF0:USTF0",1740156121082,0.2025876,98701.0,98698.0,0.23922201]
["bitfinex-derivatives","BTCF0:USTF0",1740156121381,0.2025859,98702.0,98698.0,0.24997736]
["bitfinex-derivatives","BTCF0:USTF0",1740156121576,0.1644,98705.0,98698.0,0.24997736]
["bitfinex-derivatives","BTCF0:USTF0",1740156121777,0.19316,98704.0,98703.0,0.2025835]
["bitfinex-derivatives","BTCF0:USTF0",1740156124476,0.19416,98704.0,98703.0,0.2025835]
["bitfinex-derivatives","BTCF0:USTF0",1740156126082,0.19516,98704.0,98703.0,0.2025835]
["bitfinex-derivatives","BTCF0:USTF0",1740156126283,0.002,98704.0,98699.0,0.1766]
["bitfinex-derivatives","BTCF0:USTF0",1740156126482,0.202604,98693.0,98692.0,0.001472]
["bitfinex-derivatives","BTCF0:USTF0",1740156126685,0.2026245,98683.0,98664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740156126988,0.2026553,98668.0,98655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740156127187,1.0764,98668.0,98655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740156127377,0.0506665,98663.0,98655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740156127578,0.2026595,98666.0,98658.0,0.2026746]
["bitfinex-derivatives","BTCF0:USTF0",1740156127779,0.3492,98667.0,98655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740156128178,0.0506666,98663.0,98655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740156128378,0.2026726,98660.0,98655.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740156128580,0.0506666,98663.0,98655.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740156128785,0.0506672,98662.0,98655.0,0.5654806]
["bitfinex-derivatives","BTCF0:USTF0",1740156129089,0.2026743,98659.0,98655.0,0.5634813]
["bitfinex-derivatives","BTCF0:USTF0",1740156129280,0.0506682,98660.0,98655.0,0.5654813]
["bitfinex-derivatives","BTCF0:USTF0",1740156129281,0.202676,98658.0,98655.0,0.5654813]
["bitfinex-derivatives","BTCF0:USTF0",1740156129586,0.01069219,98666.0,98655.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740156129782,0.2026799,98657.0,98655.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740156129984,0.20268,98656.0,98655.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740156130791,0.2036769,98658.0,98655.0,0.5654814]
["bitfinex-derivatives","BTCF0:USTF0",1740156131180,0.004,98657.0,98655.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740156131487,0.004,98657.0,98655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740156131686,0.20468,98656.0,98655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740156131988,0.0506713,98654.0,98649.0,0.000152]
["bitfinex-derivatives","BTCF0:USTF0",1740156132186,0.002,98656.0,98649.0,0.01083755]
["bitfinex-derivatives","BTCF0:USTF0",1740156132388,0.002,98656.0,98653.0,0.2026854]
["bitfinex-derivatives","BTCF0:USTF0",1740156132389,0.003,98656.0,98653.0,0.2026854]
["bitfinex-derivatives","BTCF0:USTF0",1740156132584,0.003,98656.0,98650.0,0.050673]
["bitfinex-derivatives","BTCF0:USTF0",1740156132782,0.003,98656.0,98654.0,0.2026837]
["bitfinex-derivatives","BTCF0:USTF0",1740156132979,0.003,98656.0,98649.0,0.01083755]
["bitfinex-derivatives","BTCF0:USTF0",1740156132980,0.2026906,98651.0,98649.0,0.01083755]
["bitfinex-derivatives","BTCF0:USTF0",1740156133181,0.2026906,98651.0,98649.0,0.21353055]
["bitfinex-derivatives","BTCF0:USTF0",1740156133380,0.2026923,98650.0,98649.0,0.01083755]
["bitfinex-derivatives","BTCF0:USTF0",1740156133580,0.2026915,98651.0,98649.0,0.01083755]
["bitfinex-derivatives","BTCF0:USTF0",1740156133777,0.1928,98652.0,98651.0,0.2026902]
["bitfinex-derivatives","BTCF0:USTF0",1740156133980,0.1928,98652.0,98649.0,0.01083755]
["bitfinex-derivatives","BTCF0:USTF0",1740156134181,0.202692,98651.0,98649.0,0.01083755]
["bitfinex-derivatives","BTCF0:USTF0",1740156134388,0.003,98651.0,98649.0,0.01083755]
["bitfinex-derivatives","BTCF0:USTF0",1740156135087,0.003,98651.0,98650.0,0.2126923]
["bitfinex-derivatives","BTCF0:USTF0",1740156135585,0.003,98652.0,98650.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740156136181,0.003,98652.0,98649.0,0.01083755]
["bitfinex-derivatives","BTCF0:USTF0",1740156136182,0.2026923,98650.0,98649.0,0.01083755]
["bitfinex-derivatives","BTCF0:USTF0",1740156136690,0.37194781,98650.0,98639.0,0.0110933]
["bitfinex-derivatives","BTCF0:USTF0",1740156136984,0.2027334,98630.0,98625.0,0.1679]
["bitfinex-derivatives","BTCF0:USTF0",1740156137177,0.3954134,98630.0,98629.0,0.37191837]
["bitfinex-derivatives","BTCF0:USTF0",1740156137378,0.19268,98630.0,98609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740156137594,0.56423423,98630.0,98609.0,0.37165344]
["bitfinex-derivatives","BTCF0:USTF0",1740156137788,0.56423423,98630.0,98612.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740156137999,0.0506888,98620.0,98612.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740156138292,0.0506888,98620.0,98613.0,0.050692]
["bitfinex-derivatives","BTCF0:USTF0",1740156138489,0.202758,98619.0,98614.0,0.2027658]
["bitfinex-derivatives","BTCF0:USTF0",1740156138787,0.202758,98619.0,98614.0,0.2027648]
["bitfinex-derivatives","BTCF0:USTF0",1740156138982,0.202758,98619.0,98613.0,0.0506919]
["bitfinex-derivatives","BTCF0:USTF0",1740156139192,0.2027607,98617.0,98612.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740156139485,0.2027623,98616.0,98612.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740156139689,0.2027725,98611.0,98610.0,0.00015208]
["bitfinex-derivatives","BTCF0:USTF0",1740156140084,0.19256,98612.0,98610.0,0.00015208]
["bitfinex-derivatives","BTCF0:USTF0",1740156140085,0.3953305,98612.0,98610.0,0.00015208]
["bitfinex-derivatives","BTCF0:USTF0",1740156140284,0.19256,98612.0,98610.0,0.00015208]
["bitfinex-derivatives","BTCF0:USTF0",1740156140479,0.19256,98612.0,98610.0,0.20292658]
["bitfinex-derivatives","BTCF0:USTF0",1740156140793,0.19256,98612.0,98610.0,0.00015208]
["bitfinex-derivatives","BTCF0:USTF0",1740156140988,0.19256,98612.0,98610.0,0.01415208]
["bitfinex-derivatives","BTCF0:USTF0",1740156141189,0.19256,98612.0,98611.0,0.2027725]
["bitfinex-derivatives","BTCF0:USTF0",1740156141488,0.1803,98621.0,98612.0,0.0506925]
["bitfinex-derivatives","BTCF0:USTF0",1740156141688,0.1803,98621.0,98612.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740156141887,0.19252,98620.0,98619.0,0.202756]
["bitfinex-derivatives","BTCF0:USTF0",1740156142293,0.00015208,98629.0,98612.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740156142591,0.00015208,98629.0,98627.0,0.2027396]
["bitfinex-derivatives","BTCF0:USTF0",1740156142592,0.19252,98628.0,98627.0,0.2027396]
["bitfinex-derivatives","BTCF0:USTF0",1740156142792,0.19252,98628.0,98626.0,0.202741]
["bitfinex-derivatives","BTCF0:USTF0",1740156142996,0.19252,98628.0,98627.0,0.2027396]
["bitfinex-derivatives","BTCF0:USTF0",1740156143390,0.00015208,98629.0,98628.0,0.2027375]
["bitfinex-derivatives","BTCF0:USTF0",1740156143589,1e-08,98629.0,98628.0,0.2127375]
["bitfinex-derivatives","BTCF0:USTF0",1740156144590,0.00300001,98629.0,98627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740156144786,0.00400001,98629.0,98627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740156144990,0.00400001,98629.0,98628.0,0.2127375]
["bitfinex-derivatives","BTCF0:USTF0",1740156145290,0.00400001,98629.0,98627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740156145495,0.1924,98628.0,98609.0,0.01086502]
["bitfinex-derivatives","BTCF0:USTF0",1740156145797,0.2027462,98624.0,98619.0,0.5413]
["bitfinex-derivatives","BTCF0:USTF0",1740156146101,0.0506854,98626.0,98619.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740156146299,0.1924,98628.0,98619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740156146492,0.202754,98620.0,98619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740156146888,0.3713,98628.0,98609.0,0.01086502]
["bitfinex-derivatives","BTCF0:USTF0",1740156147088,0.3608,98624.0,98609.0,0.01086502]
["bitfinex-derivatives","BTCF0:USTF0",1740156147290,0.0506896,98618.0,98609.0,0.01086502]
["bitfinex-derivatives","BTCF0:USTF0",1740156147491,0.3608,98624.0,98609.0,0.01086502]
["bitfinex-derivatives","BTCF0:USTF0",1740156147696,0.2027725,98611.0,98600.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1740156147892,0.3950925,98611.0,98610.0,0.00515208]
["bitfinex-derivatives","BTCF0:USTF0",1740156148298,0.5733925,98611.0,98610.0,0.00515208]
["bitfinex-derivatives","BTCF0:USTF0",1740156148496,0.5733925,98611.0,98610.0,0.00615208]
["bitfinex-derivatives","BTCF0:USTF0",1740156149894,0.5833925,98611.0,98610.0,0.00615208]
["bitfinex-derivatives","BTCF0:USTF0",1740156150098,0.5833925,98611.0,98610.0,0.00295208]
["bitfinex-derivatives","BTCF0:USTF0",1740156150502,0.6340857,98611.0,98610.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740156151905,0.19232,98611.0,98610.0,0.2077745]
["bitfinex-derivatives","BTCF0:USTF0",1740156152098,0.2127725,98611.0,98610.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740156152400,0.4049325,98611.0,98610.0,0.2077745]
["bitfinex-derivatives","BTCF0:USTF0",1740156152703,0.4049325,98611.0,98610.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740156154196,0.35426,98611.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740156154393,0.212791,98602.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740156155701,0.212791,98602.0,98601.0,0.00615208]
["bitfinex-derivatives","BTCF0:USTF0",1740156155901,0.22356826,98602.0,98601.0,0.00615208]
["bitfinex-derivatives","BTCF0:USTF0",1740156156204,0.22356826,98602.0,98601.0,0.01015208]
["bitfinex-derivatives","BTCF0:USTF0",1740156156405,0.22456826,98602.0,98601.0,0.01015208]
["bitfinex-derivatives","BTCF0:USTF0",1740156157604,0.22456826,98602.0,98601.0,0.21294508]
["bitfinex-derivatives","BTCF0:USTF0",1740156157605,0.001,98602.0,98601.0,0.21294508]
["bitfinex-derivatives","BTCF0:USTF0",1740156157800,0.011,98602.0,98601.0,0.21294508]
["bitfinex-derivatives","BTCF0:USTF0",1740156159004,0.001,98602.0,98601.0,0.22294508]
["bitfinex-derivatives","BTCF0:USTF0",1740156159307,0.19196,98610.0,98609.0,0.2027766]
["bitfinex-derivatives","BTCF0:USTF0",1740156159504,0.19192,98612.0,98611.0,0.2534655]
["bitfinex-derivatives","BTCF0:USTF0",1740156159810,0.20192,98612.0,98609.0,0.51352]
["bitfinex-derivatives","BTCF0:USTF0",1740156160001,0.01,98610.0,98609.0,0.5122]
["bitfinex-derivatives","BTCF0:USTF0",1740156160304,0.19192,98612.0,98609.0,0.5122]
["bitfinex-derivatives","BTCF0:USTF0",1740156160507,0.19192,98612.0,98609.0,0.5132]
["bitfinex-derivatives","BTCF0:USTF0",1740156160708,0.19192,98612.0,98609.0,0.52399792]
["bitfinex-derivatives","BTCF0:USTF0",1740156160903,0.19192,98612.0,98609.0,0.52299792]
["bitfinex-derivatives","BTCF0:USTF0",1740156161119,0.19192,98612.0,98609.0,0.52399792]
["bitfinex-derivatives","BTCF0:USTF0",1740156161304,0.19192,98612.0,98611.0,0.2027725]
["bitfinex-derivatives","BTCF0:USTF0",1740156161711,0.19192,98612.0,98609.0,0.52531792]
["bitfinex-derivatives","BTCF0:USTF0",1740156161898,0.19192,98612.0,98609.0,0.52399792]
["bitfinex-derivatives","BTCF0:USTF0",1740156162101,0.19192,98612.0,98609.0,0.73177382]
["bitfinex-derivatives","BTCF0:USTF0",1740156162306,0.19184,98611.0,98610.0,0.2534679]
["bitfinex-derivatives","BTCF0:USTF0",1740156162604,0.1918,98611.0,98610.0,0.2534679]
["bitfinex-derivatives","BTCF0:USTF0",1740156163304,0.1918,98620.0,98610.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740156163500,0.1918,98620.0,98616.0,0.2027615]
["bitfinex-derivatives","BTCF0:USTF0",1740156164106,0.1918,98620.0,98612.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740156164309,0.1918,98620.0,98613.0,0.2027674]
["bitfinex-derivatives","BTCF0:USTF0",1740156164617,0.2424885,98620.0,98610.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740156164817,0.2027585,98618.0,98612.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740156164999,0.1918,98620.0,98612.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740156165205,0.2424886,98620.0,98612.0,0.2127703]
["bitfinex-derivatives","BTCF0:USTF0",1740156165511,0.2027573,98619.0,98612.0,0.2127703]
["bitfinex-derivatives","BTCF0:USTF0",1740156165709,0.2027573,98619.0,98612.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740156165905,0.050689,98619.0,98610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740156166106,0.2027687,98613.0,98612.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740156166415,0.2027659,98615.0,98612.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740156166911,0.0506905,98616.0,98612.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740156167216,0.2027683,98613.0,98612.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740156168306,0.0110017,98616.0,98609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740156168502,0.2027745,98610.0,98609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740156169505,0.2027745,98610.0,98609.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740156170108,0.2027745,98610.0,98609.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1740156170904,0.0506921,98613.0,98609.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1740156171107,0.1629,98618.0,98609.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1740156171512,0.1629,98618.0,98611.0,0.2027721]
["bitfinex-derivatives","BTCF0:USTF0",1740156171713,0.21359,98618.0,98609.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1740156171918,0.1629,98618.0,98609.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1740156172113,0.2027745,98610.0,98609.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1740156172313,0.050691,98615.0,98609.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1740156172514,0.2027745,98610.0,98609.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1740156172721,0.2027651,98615.0,98611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740156172918,0.1629,98618.0,98611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740156173218,0.202763,98616.0,98610.0,0.0506934]
["bitfinex-derivatives","BTCF0:USTF0",1740156173413,0.2027647,98615.0,98609.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1740156173613,0.2027745,98610.0,98609.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1740156173809,0.2027745,98610.0,98609.0,0.3519]
["bitfinex-derivatives","BTCF0:USTF0",1740156174215,0.3708745,98610.0,98609.0,0.3519]
["bitfinex-derivatives","BTCF0:USTF0",1740156174621,0.1681,98610.0,98609.0,0.3519]
["bitfinex-derivatives","BTCF0:USTF0",1740156174818,0.3708745,98610.0,98609.0,0.3519]
["bitfinex-derivatives","BTCF0:USTF0",1740156175826,0.38168333,98610.0,98609.0,0.3519]
["bitfinex-derivatives","BTCF0:USTF0",1740156176128,0.38168333,98610.0,98609.0,0.3529]
["bitfinex-derivatives","BTCF0:USTF0",1740156176615,0.3708745,98610.0,98609.0,0.3529]
["bitfinex-derivatives","BTCF0:USTF0",1740156178013,0.38136477,98610.0,98609.0,0.3529]
["bitfinex-derivatives","BTCF0:USTF0",1740156178320,0.1629,98618.0,98609.0,0.3529]
["bitfinex-derivatives","BTCF0:USTF0",1740156178321,0.0506905,98616.0,98609.0,0.3529]
["bitfinex-derivatives","BTCF0:USTF0",1740156178516,0.2027745,98610.0,98609.0,0.3529]
["bitfinex-derivatives","BTCF0:USTF0",1740156180216,0.0506923,98613.0,98609.0,0.3529]
["bitfinex-derivatives","BTCF0:USTF0",1740156180415,0.2027745,98610.0,98609.0,0.3529]
["bitfinex-derivatives","BTCF0:USTF0",1740156180613,0.5635745,98610.0,98609.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740156181112,0.5635745,98610.0,98601.0,0.17966883]
["bitfinex-derivatives","BTCF0:USTF0",1740156181113,0.202791,98602.0,98601.0,0.17966883]
["bitfinex-derivatives","BTCF0:USTF0",1740156181315,0.403871,98602.0,98601.0,0.16666883]
["bitfinex-derivatives","BTCF0:USTF0",1740156181511,1.238471,98602.0,98601.0,0.16666883]
["bitfinex-derivatives","BTCF0:USTF0",1740156181712,1.03568,98602.0,98600.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740156181914,0.212793,98601.0,98600.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740156182118,0.2028259,98585.0,98560.0,0.0507188]
["bitfinex-derivatives","BTCF0:USTF0",1740156182316,0.76519059,98585.0,98577.0,0.01077853]
["bitfinex-derivatives","BTCF0:USTF0",1740156182616,0.40439059,98585.0,98577.0,0.01077853]
["bitfinex-derivatives","BTCF0:USTF0",1740156183119,0.19104,98585.0,98578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740156183308,0.2128259,98585.0,98578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740156183519,0.4038259,98585.0,98578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740156183707,0.2028383,98579.0,98578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740156183905,0.2128383,98579.0,98578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740156184111,0.01,98579.0,98578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740156184514,0.2128383,98579.0,98578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740156185018,0.2028445,98576.0,98575.0,0.29934667]
["bitfinex-derivatives","BTCF0:USTF0",1740156185221,0.2128445,98576.0,98575.0,0.29934667]
["bitfinex-derivatives","BTCF0:USTF0",1740156185414,0.2128445,98576.0,98550.0,0.3114]
["bitfinex-derivatives","BTCF0:USTF0",1740156185415,0.06,98576.0,98550.0,0.3114]
["bitfinex-derivatives","BTCF0:USTF0",1740156185609,0.5736856,98556.0,98538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740156185811,0.7646056,98556.0,98539.0,0.1639]
["bitfinex-derivatives","BTCF0:USTF0",1740156186019,1.0783056,98556.0,98539.0,0.3668203]
["bitfinex-derivatives","BTCF0:USTF0",1740156186215,1.0783056,98556.0,98539.0,0.1639]
["bitfinex-derivatives","BTCF0:USTF0",1740156186615,1.0783056,98556.0,98555.0,0.42849725]
["bitfinex-derivatives","BTCF0:USTF0",1740156187215,1.0888427,98556.0,98555.0,0.42849725]
["bitfinex-derivatives","BTCF0:USTF0",1740156187912,1.0988427,98556.0,98555.0,0.42849725]
["bitfinex-derivatives","BTCF0:USTF0",1740156188119,1.1038427,98556.0,98555.0,0.42849725]
["bitfinex-derivatives","BTCF0:USTF0",1740156189419,1.1038427,98556.0,98546.0,0.00015216]
["bitfinex-derivatives","BTCF0:USTF0",1740156189420,0.2029041,98547.0,98546.0,0.00015216]
["bitfinex-derivatives","BTCF0:USTF0",1740156189725,0.2129041,98547.0,98546.0,0.00015216]
["bitfinex-derivatives","BTCF0:USTF0",1740156191625,0.0507376,98525.0,98520.0,0.0507391]
["bitfinex-derivatives","BTCF0:USTF0",1740156191821,0.2029541,98524.0,98523.0,0.2029515]
["bitfinex-derivatives","BTCF0:USTF0",1740156192123,0.19068,98527.0,98526.0,0.2029474]
["bitfinex-derivatives","BTCF0:USTF0",1740156192321,0.19068,98527.0,98526.0,0.01079545]
["bitfinex-derivatives","BTCF0:USTF0",1740156192516,0.3936253,98527.0,98526.0,0.2029474]
["bitfinex-derivatives","BTCF0:USTF0",1740156192724,0.19068,98527.0,98526.0,0.2029474]
["bitfinex-derivatives","BTCF0:USTF0",1740156192923,0.19068,98527.0,98526.0,0.5175474]
["bitfinex-derivatives","BTCF0:USTF0",1740156193125,0.3936253,98527.0,98526.0,0.3146]
["bitfinex-derivatives","BTCF0:USTF0",1740156193315,0.3936253,98527.0,98526.0,0.32525015]
["bitfinex-derivatives","BTCF0:USTF0",1740156193715,0.3946253,98527.0,98526.0,0.53019755]
["bitfinex-derivatives","BTCF0:USTF0",1740156193915,0.3946253,98527.0,98526.0,0.32725015]
["bitfinex-derivatives","BTCF0:USTF0",1740156194426,0.3946253,98527.0,98526.0,0.53419755]
["bitfinex-derivatives","BTCF0:USTF0",1740156194427,0.19168,98527.0,98526.0,0.53419755]
["bitfinex-derivatives","BTCF0:USTF0",1740156194620,0.19168,98527.0,98526.0,0.90499755]
["bitfinex-derivatives","BTCF0:USTF0",1740156195429,0.3946253,98527.0,98526.0,0.90499755]
["bitfinex-derivatives","BTCF0:USTF0",1740156196119,0.19168,98527.0,98526.0,0.90499755]
["bitfinex-derivatives","BTCF0:USTF0",1740156196623,0.3946253,98527.0,98526.0,0.90499755]
["bitfinex-derivatives","BTCF0:USTF0",1740156197128,0.19168,98527.0,98526.0,0.90499755]
["bitfinex-derivatives","BTCF0:USTF0",1740156197530,0.3946253,98527.0,98526.0,0.90499755]
["bitfinex-derivatives","BTCF0:USTF0",1740156197724,0.19168,98527.0,98526.0,0.90499755]
["bitfinex-derivatives","BTCF0:USTF0",1740156200732,0.3946253,98527.0,98526.0,0.90499755]
["bitfinex-derivatives","BTCF0:USTF0",1740156200934,0.19168,98527.0,98526.0,0.90499755]
["bitfinex-derivatives","BTCF0:USTF0",1740156201131,0.001,98527.0,98526.0,0.90499755]
["bitfinex-derivatives","BTCF0:USTF0",1740156201325,0.2029229,98538.0,98535.0,0.2029289]
["bitfinex-derivatives","BTCF0:USTF0",1740156201526,0.19051224,98536.0,98535.0,0.7223289]
["bitfinex-derivatives","BTCF0:USTF0",1740156202527,0.19051224,98536.0,98535.0,0.7243289]
["bitfinex-derivatives","BTCF0:USTF0",1740156203228,0.19043224,98536.0,98535.0,0.7243289]
["bitfinex-derivatives","BTCF0:USTF0",1740156203829,0.19043224,98536.0,98535.0,0.7253289]
["bitfinex-derivatives","BTCF0:USTF0",1740156204432,0.19039224,98536.0,98535.0,0.7253289]
["bitfinex-derivatives","BTCF0:USTF0",1740156204630,0.19039224,98536.0,98535.0,0.7153289]
["bitfinex-derivatives","BTCF0:USTF0",1740156204828,0.19039224,98536.0,98535.0,0.7253289]
["bitfinex-derivatives","BTCF0:USTF0",1740156207328,0.19039224,98536.0,98535.0,0.5124]
["bitfinex-derivatives","BTCF0:USTF0",1740156207528,0.19039224,98536.0,98535.0,0.7153289]
["bitfinex-derivatives","BTCF0:USTF0",1740156207731,0.39331904,98536.0,98535.0,0.7153289]
["bitfinex-derivatives","BTCF0:USTF0",1740156207933,0.19039224,98536.0,98535.0,0.7153289]
["bitfinex-derivatives","BTCF0:USTF0",1740156208132,0.19039224,98536.0,98535.0,0.7253289]
["bitfinex-derivatives","BTCF0:USTF0",1740156208727,0.19023224,98536.0,98535.0,0.7253289]
["bitfinex-derivatives","BTCF0:USTF0",1740156212429,0.00015224,98536.0,98535.0,0.7253289]
["bitfinex-derivatives","BTCF0:USTF0",1740156212628,0.18992,98551.0,98550.0,0.202898]
["bitfinex-derivatives","BTCF0:USTF0",1740156212836,0.18992,98551.0,98550.0,0.573698]
["bitfinex-derivatives","BTCF0:USTF0",1740156213044,0.3928159,98551.0,98550.0,0.573698]
["bitfinex-derivatives","BTCF0:USTF0",1740156213340,0.18992,98551.0,98550.0,0.890798]
["bitfinex-derivatives","BTCF0:USTF0",1740156213849,0.19292,98551.0,98550.0,0.890798]
["bitfinex-derivatives","BTCF0:USTF0",1740156214046,0.19392,98551.0,98550.0,0.890798]
["bitfinex-derivatives","BTCF0:USTF0",1740156214840,0.003,98551.0,98550.0,0.890798]
["bitfinex-derivatives","BTCF0:USTF0",1740156215042,0.1928,98551.0,98550.0,0.892798]
["bitfinex-derivatives","BTCF0:USTF0",1740156215435,0.1898,98556.0,98555.0,0.2028877]
["bitfinex-derivatives","BTCF0:USTF0",1740156215744,0.00015224,98560.0,98559.0,0.2028794]
["bitfinex-derivatives","BTCF0:USTF0",1740156215944,0.00015224,98560.0,98554.0,0.0507223]
["bitfinex-derivatives","BTCF0:USTF0",1740156215945,0.18995224,98560.0,98551.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1740156216241,0.18995224,98560.0,98559.0,0.2028794]
["bitfinex-derivatives","BTCF0:USTF0",1740156216445,0.39282964,98560.0,98559.0,0.2028794]
["bitfinex-derivatives","BTCF0:USTF0",1740156216745,0.18995224,98560.0,98559.0,0.2028794]
["bitfinex-derivatives","BTCF0:USTF0",1740156217241,0.19195224,98560.0,98559.0,0.2028794]
["bitfinex-derivatives","BTCF0:USTF0",1740156219736,0.00215224,98560.0,98559.0,0.2028794]
["bitfinex-derivatives","BTCF0:USTF0",1740156219943,0.00215224,98560.0,98550.0,0.68990034]
["bitfinex-derivatives","BTCF0:USTF0",1740156219944,0.20175224,98560.0,98550.0,0.01200034]
["bitfinex-derivatives","BTCF0:USTF0",1740156220141,0.0507204,98558.0,98550.0,0.01068034]
["bitfinex-derivatives","BTCF0:USTF0",1740156220338,0.0507204,98558.0,98548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740156220339,0.01,98554.0,98553.0,0.2028918]
["bitfinex-derivatives","BTCF0:USTF0",1740156220940,0.2128908,98554.0,98550.0,0.0507243]
["bitfinex-derivatives","BTCF0:USTF0",1740156221247,0.2128959,98551.0,98550.0,0.01251298]
["bitfinex-derivatives","BTCF0:USTF0",1740156221458,0.01,98551.0,98550.0,0.01251298]
["bitfinex-derivatives","BTCF0:USTF0",1740156221638,0.2128959,98551.0,98550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740156221839,0.2128959,98551.0,98548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740156221840,0.01,98551.0,98548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740156222141,0.2129,98549.0,98548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740156222339,0.22353888,98549.0,98548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740156222535,0.2129,98549.0,98548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740156222942,0.2129,98549.0,98548.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740156223339,0.43158522,98549.0,98541.0,0.00015224]
["bitfinex-derivatives","BTCF0:USTF0",1740156223640,0.01,98542.0,98522.0,0.24032358]
["bitfinex-derivatives","BTCF0:USTF0",1740156223841,0.2029491,98526.0,98522.0,0.29106218]
["bitfinex-derivatives","BTCF0:USTF0",1740156224148,0.0607363,98527.0,98524.0,0.2029515]
["bitfinex-derivatives","BTCF0:USTF0",1740156224149,0.3547,98525.0,98524.0,0.2029515]
["bitfinex-derivatives","BTCF0:USTF0",1740156224552,0.5576495,98525.0,98524.0,0.2029515]
["bitfinex-derivatives","BTCF0:USTF0",1740156225445,0.5576495,98525.0,98524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740156225446,0.3557,98525.0,98524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740156225645,0.3557,98525.0,98524.0,0.2049515]
["bitfinex-derivatives","BTCF0:USTF0",1740156226050,0.3557,98525.0,98524.0,0.2099515]
["bitfinex-derivatives","BTCF0:USTF0",1740156226452,0.3557,98525.0,98524.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740156226750,0.1894,98525.0,98524.0,0.2079515]
["bitfinex-derivatives","BTCF0:USTF0",1740156226954,0.1904,98525.0,98524.0,0.2099515]
["bitfinex-derivatives","BTCF0:USTF0",1740156227147,0.1934,98525.0,98524.0,0.2049515]
["bitfinex-derivatives","BTCF0:USTF0",1740156227542,0.1924,98525.0,98524.0,0.2029515]
["bitfinex-derivatives","BTCF0:USTF0",1740156227742,0.1934,98525.0,98524.0,0.2029515]
["bitfinex-derivatives","BTCF0:USTF0",1740156228048,0.3963495,98525.0,98524.0,0.2029515]
["bitfinex-derivatives","BTCF0:USTF0",1740156228249,0.4470869,98525.0,98524.0,0.2029515]
["bitfinex-derivatives","BTCF0:USTF0",1740156228455,0.3953495,98525.0,98524.0,0.2049515]
["bitfinex-derivatives","BTCF0:USTF0",1740156228663,0.3923495,98525.0,98524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740156228962,0.41325775,98525.0,98524.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740156229162,0.56875775,98525.0,98524.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740156229375,0.56975775,98525.0,98524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740156229961,0.57175775,98525.0,98524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740156230360,0.202968,98516.0,98515.0,0.00010224]
["bitfinex-derivatives","BTCF0:USTF0",1740156230572,0.212968,98516.0,98515.0,0.00010224]
["bitfinex-derivatives","BTCF0:USTF0",1740156231565,0.212968,98516.0,98515.0,0.00210224]
["bitfinex-derivatives","BTCF0:USTF0",1740156231860,0.213968,98516.0,98515.0,0.00200224]
["bitfinex-derivatives","BTCF0:USTF0",1740156232268,0.2029989,98501.0,98493.0,0.01101482]
["bitfinex-derivatives","BTCF0:USTF0",1740156232457,0.4020789,98501.0,98493.0,0.21402842]
["bitfinex-derivatives","BTCF0:USTF0",1740156232661,0.4020789,98501.0,98493.0,0.01101482]
["bitfinex-derivatives","BTCF0:USTF0",1740156232864,0.8832789,98501.0,98485.0,0.4839]
["bitfinex-derivatives","BTCF0:USTF0",1740156233063,0.8832789,98501.0,98485.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1740156233268,0.8832789,98501.0,98490.0,0.2030206]
["bitfinex-derivatives","BTCF0:USTF0",1740156233569,0.8842789,98501.0,98500.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1740156234570,0.89482164,98501.0,98500.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1740156234766,1.77998164,98501.0,98500.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1740156235768,1.77998164,98501.0,98500.0,0.03586612]
["bitfinex-derivatives","BTCF0:USTF0",1740156236777,1.07524,98501.0,98500.0,0.03586612]
["bitfinex-derivatives","BTCF0:USTF0",1740156237370,1.2882389,98501.0,98500.0,0.03586612]
["bitfinex-derivatives","BTCF0:USTF0",1740156237761,1.2880789,98501.0,98500.0,0.03586612]
["bitfinex-derivatives","BTCF0:USTF0",1740156238672,1.08508,98501.0,98500.0,0.03586612]
["bitfinex-derivatives","BTCF0:USTF0",1740156238973,1.08508,98501.0,98500.0,0.23886712]
["bitfinex-derivatives","BTCF0:USTF0",1740156239366,1.075,98501.0,98500.0,0.24886712]
["bitfinex-derivatives","BTCF0:USTF0",1740156239563,0.88616,98501.0,98500.0,0.60966712]
["bitfinex-derivatives","BTCF0:USTF0",1740156239768,0.88616,98501.0,98500.0,0.62023861]
["bitfinex-derivatives","BTCF0:USTF0",1740156242973,0.00015224,98510.0,98509.0,0.2029824]
["bitfinex-derivatives","BTCF0:USTF0",1740156243173,0.18887224,98510.0,98509.0,0.5737824]
["bitfinex-derivatives","BTCF0:USTF0",1740156244174,0.0507342,98532.0,98509.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740156244381,0.2029447,98529.0,98528.0,0.2029415]
["bitfinex-derivatives","BTCF0:USTF0",1740156244680,0.2129447,98529.0,98528.0,0.2029415]
["bitfinex-derivatives","BTCF0:USTF0",1740156244980,0.4015847,98529.0,98528.0,0.2029415]
["bitfinex-derivatives","BTCF0:USTF0",1740156245184,0.88528,98536.0,98535.0,0.2029289]
["bitfinex-derivatives","BTCF0:USTF0",1740156245474,0.1821142,98548.0,98535.0,0.2029289]
["bitfinex-derivatives","BTCF0:USTF0",1740156245475,0.1821142,98548.0,98547.0,0.2029041]
["bitfinex-derivatives","BTCF0:USTF0",1740156245681,0.1821142,98548.0,98547.0,0.5737041]
["bitfinex-derivatives","BTCF0:USTF0",1740156246071,0.1886,98549.0,98548.0,0.2029021]
["bitfinex-derivatives","BTCF0:USTF0",1740156246275,0.1886,98549.0,98548.0,0.2129021]
["bitfinex-derivatives","BTCF0:USTF0",1740156248275,0.00015224,98558.0,98554.0,0.0507222]
["bitfinex-derivatives","BTCF0:USTF0",1740156248577,0.18844,98552.0,98551.0,0.1889959]
["bitfinex-derivatives","BTCF0:USTF0",1740156248769,0.19844,98552.0,98551.0,0.1750959]
["bitfinex-derivatives","BTCF0:USTF0",1740156249775,0.19844,98552.0,98551.0,0.18598101]
["bitfinex-derivatives","BTCF0:USTF0",1740156249982,0.01,98552.0,98551.0,0.18598101]
["bitfinex-derivatives","BTCF0:USTF0",1740156250182,0.1994,98552.0,98551.0,0.18598101]
["bitfinex-derivatives","BTCF0:USTF0",1740156250387,0.1994,98552.0,98551.0,0.1750959]
["bitfinex-derivatives","BTCF0:USTF0",1740156251181,0.2029021,98548.0,98547.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1740156251377,0.1924,98552.0,98546.0,0.00015224]
["bitfinex-derivatives","BTCF0:USTF0",1740156251574,0.1924,98552.0,98551.0,0.2028959]
["bitfinex-derivatives","BTCF0:USTF0",1740156251575,0.2024,98552.0,98551.0,0.2028959]
["bitfinex-derivatives","BTCF0:USTF0",1740156251776,0.1994,98552.0,98551.0,0.2028959]
["bitfinex-derivatives","BTCF0:USTF0",1740156252073,0.1994,98552.0,98548.0,0.060725]
["bitfinex-derivatives","BTCF0:USTF0",1740156252074,0.2028971,98551.0,98550.0,0.2028959]
["bitfinex-derivatives","BTCF0:USTF0",1740156252385,0.1984,98552.0,98551.0,0.2028959]
["bitfinex-derivatives","BTCF0:USTF0",1740156252679,0.2014,98552.0,98551.0,0.2028959]
["bitfinex-derivatives","BTCF0:USTF0",1740156252977,0.1894,98552.0,98551.0,0.2128959]
["bitfinex-derivatives","BTCF0:USTF0",1740156253182,0.1914,98552.0,98551.0,0.2128959]
["bitfinex-derivatives","BTCF0:USTF0",1740156253580,0.1914,98552.0,98551.0,0.5736959]
["bitfinex-derivatives","BTCF0:USTF0",1740156254079,0.1924,98552.0,98551.0,0.5736959]
["bitfinex-derivatives","BTCF0:USTF0",1740156254284,0.3952939,98552.0,98551.0,0.5636959]
["bitfinex-derivatives","BTCF0:USTF0",1740156254581,0.1924,98552.0,98551.0,0.5636959]
["bitfinex-derivatives","BTCF0:USTF0",1740156255483,0.1914,98552.0,98551.0,0.5636959]
["bitfinex-derivatives","BTCF0:USTF0",1740156255680,0.1924,98552.0,98551.0,0.5636959]
["bitfinex-derivatives","BTCF0:USTF0",1740156256182,0.1894,98552.0,98551.0,0.5636959]
["bitfinex-derivatives","BTCF0:USTF0",1740156256388,0.1924,98552.0,98551.0,0.5636959]
["bitfinex-derivatives","BTCF0:USTF0",1740156256979,0.1924,98552.0,98551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740156257179,0.3952939,98552.0,98551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740156258090,0.3952939,98552.0,98551.0,0.5636959]
["bitfinex-derivatives","BTCF0:USTF0",1740156258276,0.3922939,98552.0,98551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740156258483,0.3952939,98552.0,98551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740156258682,0.1924,98552.0,98551.0,0.5636959]
["bitfinex-derivatives","BTCF0:USTF0",1740156259384,0.1924,98552.0,98551.0,0.5736959]
["bitfinex-derivatives","BTCF0:USTF0",1740156259582,0.1914,98552.0,98551.0,0.8869959]
["bitfinex-derivatives","BTCF0:USTF0",1740156259782,0.1934,98552.0,98551.0,0.8869959]
["bitfinex-derivatives","BTCF0:USTF0",1740156260181,0.1934,98552.0,98551.0,0.5261959]
["bitfinex-derivatives","BTCF0:USTF0",1740156260489,0.2029041,98547.0,98546.0,0.00015224]
["bitfinex-derivatives","BTCF0:USTF0",1740156260786,0.2129041,98547.0,98546.0,0.00015224]
["bitfinex-derivatives","BTCF0:USTF0",1740156262181,0.2149041,98547.0,98546.0,0.00015224]
["bitfinex-derivatives","BTCF0:USTF0",1740156262398,0.5207041,98547.0,98546.0,0.00015224]
["bitfinex-derivatives","BTCF0:USTF0",1740156262687,1.21730193,98547.0,98508.0,0.0507461]
["bitfinex-derivatives","BTCF0:USTF0",1740156262988,0.2029804,98510.0,98509.0,0.1637]
["bitfinex-derivatives","BTCF0:USTF0",1740156263183,0.2029804,98510.0,98500.0,0.03186612]
["bitfinex-derivatives","BTCF0:USTF0",1740156263184,0.2029927,98504.0,98500.0,0.03186612]
["bitfinex-derivatives","BTCF0:USTF0",1740156263494,0.2029989,98501.0,98500.0,0.03186612]
["bitfinex-derivatives","BTCF0:USTF0",1740156263791,0.5737989,98501.0,98500.0,0.03186612]
["bitfinex-derivatives","BTCF0:USTF0",1740156264292,0.5667989,98501.0,98500.0,0.03166612]
["bitfinex-derivatives","BTCF0:USTF0",1740156264487,0.5776085,98501.0,98500.0,0.03166612]
["bitfinex-derivatives","BTCF0:USTF0",1740156264891,0.5876085,98501.0,98500.0,0.03751387]
["bitfinex-derivatives","BTCF0:USTF0",1740156265482,0.5886085,98501.0,98500.0,0.03351387]
["bitfinex-derivatives","BTCF0:USTF0",1740156265894,0.7425085,98501.0,98500.0,0.03351387]
["bitfinex-derivatives","BTCF0:USTF0",1740156266099,0.7415085,98501.0,98500.0,0.03351387]
["bitfinex-derivatives","BTCF0:USTF0",1740156266393,0.7425085,98501.0,98500.0,0.03351387]
["bitfinex-derivatives","BTCF0:USTF0",1740156268281,0.7425085,98501.0,98500.0,0.02531387]
["bitfinex-derivatives","BTCF0:USTF0",1740156268590,0.7425085,98501.0,98500.0,0.01141387]
["bitfinex-derivatives","BTCF0:USTF0",1740156269588,0.7425085,98501.0,98500.0,1.387e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740156269794,0.5465096,98501.0,98491.0,0.00015224]
["bitfinex-derivatives","BTCF0:USTF0",1740156269995,0.5738175,98492.0,98491.0,0.00015224]
["bitfinex-derivatives","BTCF0:USTF0",1740156270190,0.7615375,98492.0,98491.0,0.00015224]
["bitfinex-derivatives","BTCF0:USTF0",1740156271191,0.7625375,98492.0,98491.0,0.00615224]
["bitfinex-derivatives","BTCF0:USTF0",1740156271498,0.55952,98492.0,98491.0,0.00615224]
["bitfinex-derivatives","BTCF0:USTF0",1740156271686,0.7625375,98492.0,98491.0,0.20917174]
["bitfinex-derivatives","BTCF0:USTF0",1740156271994,0.55952,98492.0,98491.0,0.20917174]
["bitfinex-derivatives","BTCF0:USTF0",1740156272190,0.19872,98492.0,98491.0,0.20917174]
["bitfinex-derivatives","BTCF0:USTF0",1740156272696,0.4016575,98492.0,98491.0,0.00615224]
["bitfinex-derivatives","BTCF0:USTF0",1740156273087,0.4026575,98492.0,98491.0,0.00615224]
["bitfinex-derivatives","BTCF0:USTF0",1740156275391,0.4016575,98492.0,98491.0,0.00615224]
["bitfinex-derivatives","BTCF0:USTF0",1740156275692,0.4026575,98492.0,98491.0,0.00615224]
["bitfinex-derivatives","BTCF0:USTF0",1740156276693,0.4016575,98492.0,98491.0,0.00315224]
["bitfinex-derivatives","BTCF0:USTF0",1740156277494,0.7624575,98492.0,98491.0,0.00315224]
["bitfinex-derivatives","BTCF0:USTF0",1740156277896,0.203069,98467.0,98465.0,0.1519]
["bitfinex-derivatives","BTCF0:USTF0",1740156278202,0.390549,98467.0,98465.0,0.1519]
["bitfinex-derivatives","BTCF0:USTF0",1740156278398,0.390549,98467.0,98465.0,0.01059135]
["bitfinex-derivatives","BTCF0:USTF0",1740156279302,0.400549,98467.0,98465.0,0.01059135]
["bitfinex-derivatives","BTCF0:USTF0",1740156279697,0.2030891,98458.0,98457.0,0.2030856]
["bitfinex-derivatives","BTCF0:USTF0",1740156279901,0.0607714,98459.0,98456.0,0.1634]
["bitfinex-derivatives","BTCF0:USTF0",1740156280088,0.2030896,98457.0,98456.0,0.37710165]
["bitfinex-derivatives","BTCF0:USTF0",1740156280290,0.2030896,98457.0,98456.0,0.17401265]
["bitfinex-derivatives","BTCF0:USTF0",1740156280500,0.01,98459.0,98456.0,0.17401265]
["bitfinex-derivatives","BTCF0:USTF0",1740156280699,0.2030877,98458.0,98457.0,0.2030876]
["bitfinex-derivatives","BTCF0:USTF0",1740156280900,0.2548595,98458.0,98457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740156281101,0.2040876,98458.0,98457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740156281303,0.001,98458.0,98457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740156281497,0.2150876,98458.0,98457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740156284214,0.2040896,98457.0,98456.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1740156284504,0.011,98457.0,98456.0,0.3525917]
["bitfinex-derivatives","BTCF0:USTF0",1740156284700,0.01,98457.0,98456.0,0.3525917]
["bitfinex-derivatives","BTCF0:USTF0",1740156285501,0.012,98457.0,98456.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1740156285701,0.2150896,98457.0,98456.0,0.3525917]
["bitfinex-derivatives","BTCF0:USTF0",1740156285903,0.012,98457.0,98456.0,0.3525917]
["bitfinex-derivatives","BTCF0:USTF0",1740156286409,0.002,98457.0,98456.0,0.3625917]
["bitfinex-derivatives","BTCF0:USTF0",1740156287000,0.2050896,98457.0,98456.0,0.3625917]
["bitfinex-derivatives","BTCF0:USTF0",1740156287593,0.2150896,98457.0,98456.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1740156288801,0.22557491,98457.0,98456.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1740156289209,0.050773,98456.0,98435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740156289414,0.2031227,98441.0,98440.0,0.203123]
["bitfinex-derivatives","BTCF0:USTF0",1740156289705,0.18712,98441.0,98440.0,0.203123]
["bitfinex-derivatives","BTCF0:USTF0",1740156289902,0.18712,98441.0,98440.0,0.2139338]
["bitfinex-derivatives","BTCF0:USTF0",1740156290305,0.18712,98441.0,98440.0,0.2239338]
["bitfinex-derivatives","BTCF0:USTF0",1740156291606,0.18812,98441.0,98440.0,0.2239338]
["bitfinex-derivatives","BTCF0:USTF0",1740156291911,0.18912,98441.0,98440.0,0.2239338]
["bitfinex-derivatives","BTCF0:USTF0",1740156294303,0.3922426,98441.0,98440.0,0.2239338]
["bitfinex-derivatives","BTCF0:USTF0",1740156294500,0.3922426,98441.0,98440.0,0.0108108]
["bitfinex-derivatives","BTCF0:USTF0",1740156294709,0.3922426,98441.0,98440.0,0.2131247]
["bitfinex-derivatives","BTCF0:USTF0",1740156295211,0.2031288,98438.0,98437.0,0.3552289]
["bitfinex-derivatives","BTCF0:USTF0",1740156295411,0.2031288,98438.0,98437.0,0.3652289]
["bitfinex-derivatives","BTCF0:USTF0",1740156296208,0.2031288,98438.0,98437.0,0.3552289]
["bitfinex-derivatives","BTCF0:USTF0",1740156296410,0.2031288,98438.0,98437.0,0.16252208]
["bitfinex-derivatives","BTCF0:USTF0",1740156296713,0.2031288,98438.0,98437.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1740156297209,0.2131288,98438.0,98437.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1740156297709,0.011,98438.0,98428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740156297899,0.1618,98437.0,98436.0,0.2031329]
["bitfinex-derivatives","BTCF0:USTF0",1740156298715,0.1618,98437.0,98434.0,0.0507842]
["bitfinex-derivatives","BTCF0:USTF0",1740156298716,0.3649325,98437.0,98434.0,0.0507842]
["bitfinex-derivatives","BTCF0:USTF0",1740156298908,0.1618,98437.0,98436.0,0.2031329]
["bitfinex-derivatives","BTCF0:USTF0",1740156299211,0.0507832,98436.0,98430.0,0.2031447]
["bitfinex-derivatives","BTCF0:USTF0",1740156299415,0.2031433,98431.0,98430.0,0.2031447]
["bitfinex-derivatives","BTCF0:USTF0",1740156300008,0.20306935,98431.0,98430.0,0.2031447]
["bitfinex-derivatives","BTCF0:USTF0",1740156300208,0.01,98434.0,98428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740156300419,0.2031462,98430.0,98429.0,0.2031468]
["bitfinex-derivatives","BTCF0:USTF0",1740156300708,0.2031462,98430.0,98429.0,0.2131468]
["bitfinex-derivatives","BTCF0:USTF0",1740156300916,0.2031462,98430.0,98429.0,0.2031468]
["bitfinex-derivatives","BTCF0:USTF0",1740156301108,0.2031462,98430.0,98429.0,0.2131468]
["bitfinex-derivatives","BTCF0:USTF0",1740156301314,0.01,98430.0,98421.0,0.2065906]
["bitfinex-derivatives","BTCF0:USTF0",1740156301509,0.3608,98424.0,98423.0,0.2031591]
["bitfinex-derivatives","BTCF0:USTF0",1740156301810,0.54756,98424.0,98423.0,0.2131591]
["bitfinex-derivatives","BTCF0:USTF0",1740156302312,0.54756,98424.0,98423.0,0.22351941]
["bitfinex-derivatives","BTCF0:USTF0",1740156302711,0.7507177,98424.0,98423.0,0.2131591]
["bitfinex-derivatives","BTCF0:USTF0",1740156303513,0.7507177,98424.0,98423.0,0.2031591]
["bitfinex-derivatives","BTCF0:USTF0",1740156303705,0.7507177,98424.0,98423.0,0.2131591]
["bitfinex-derivatives","BTCF0:USTF0",1740156303913,0.54856,98424.0,98423.0,0.2131591]
["bitfinex-derivatives","BTCF0:USTF0",1740156304217,0.7527177,98424.0,98423.0,0.2131591]
["bitfinex-derivatives","BTCF0:USTF0",1740156305213,0.54956,98424.0,98423.0,0.2131591]
["bitfinex-derivatives","BTCF0:USTF0",1740156305514,0.7527177,98424.0,98423.0,0.2131591]
["bitfinex-derivatives","BTCF0:USTF0",1740156306013,0.3919177,98424.0,98423.0,0.2131591]
["bitfinex-derivatives","BTCF0:USTF0",1740156306417,0.18876,98424.0,98423.0,0.2131591]
["bitfinex-derivatives","BTCF0:USTF0",1740156306609,0.3919177,98424.0,98423.0,0.2131591]
["bitfinex-derivatives","BTCF0:USTF0",1740156308525,0.2031742,98416.0,98415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740156308812,0.2539648,98419.0,98418.0,0.2031701]
["bitfinex-derivatives","BTCF0:USTF0",1740156309015,0.2131662,98420.0,98419.0,0.203168]
["bitfinex-derivatives","BTCF0:USTF0",1740156309211,0.01,98420.0,98419.0,0.203168]
["bitfinex-derivatives","BTCF0:USTF0",1740156309611,0.2031646,98421.0,98418.0,0.0507925]
["bitfinex-derivatives","BTCF0:USTF0",1740156309813,0.01,98420.0,98419.0,0.2539599]
["bitfinex-derivatives","BTCF0:USTF0",1740156310322,0.18776,98424.0,98423.0,0.2031598]
["bitfinex-derivatives","BTCF0:USTF0",1740156310507,0.18776,98424.0,98423.0,0.2131598]
["bitfinex-derivatives","BTCF0:USTF0",1740156310711,0.18676,98424.0,98423.0,0.2131598]
["bitfinex-derivatives","BTCF0:USTF0",1740156311519,0.3899177,98424.0,98423.0,0.2131598]
["bitfinex-derivatives","BTCF0:USTF0",1740156311720,0.3909177,98424.0,98423.0,0.2131598]
["bitfinex-derivatives","BTCF0:USTF0",1740156311913,0.3919177,98424.0,98423.0,0.2131598]
["bitfinex-derivatives","BTCF0:USTF0",1740156312114,0.2051577,98424.0,98423.0,0.2131598]
["bitfinex-derivatives","BTCF0:USTF0",1740156312417,0.4015577,98424.0,98423.0,0.2031598]
["bitfinex-derivatives","BTCF0:USTF0",1740156312621,0.253962,98421.0,98420.0,0.2539514]
["bitfinex-derivatives","BTCF0:USTF0",1740156312809,0.050792,98419.0,98415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740156313012,0.0507936,98417.0,98414.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1740156313211,0.203199,98404.0,98403.0,0.01075872]
["bitfinex-derivatives","BTCF0:USTF0",1740156313410,0.2032052,98401.0,98398.0,0.1517]
["bitfinex-derivatives","BTCF0:USTF0",1740156313613,0.2132052,98401.0,98389.0,0.18113636]
["bitfinex-derivatives","BTCF0:USTF0",1740156313817,0.3748052,98401.0,98389.0,0.18113636]
["bitfinex-derivatives","BTCF0:USTF0",1740156314210,0.3848052,98401.0,98400.0,0.07832106]
["bitfinex-derivatives","BTCF0:USTF0",1740156314407,0.3848052,98401.0,98400.0,0.07572106]
["bitfinex-derivatives","BTCF0:USTF0",1740156314617,0.3848052,98401.0,98389.0,0.18113636]
["bitfinex-derivatives","BTCF0:USTF0",1740156314618,0.2032279,98390.0,98389.0,0.18113636]
["bitfinex-derivatives","BTCF0:USTF0",1740156314807,1.4601079,98390.0,98389.0,0.16723636]
["bitfinex-derivatives","BTCF0:USTF0",1740156315013,1.6173079,98390.0,98389.0,0.16723636]
["bitfinex-derivatives","BTCF0:USTF0",1740156315311,1.41408,98390.0,98389.0,0.16723636]
["bitfinex-derivatives","BTCF0:USTF0",1740156315515,1.40408,98390.0,98389.0,0.16723636]
["bitfinex-derivatives","BTCF0:USTF0",1740156315723,1.41408,98390.0,98389.0,0.16723636]
["bitfinex-derivatives","BTCF0:USTF0",1740156316418,1.24688,98390.0,98389.0,0.37046636]
["bitfinex-derivatives","BTCF0:USTF0",1740156316821,0.88608,98390.0,98389.0,0.74126636]
["bitfinex-derivatives","BTCF0:USTF0",1740156317013,0.88708,98390.0,98389.0,0.74126636]
["bitfinex-derivatives","BTCF0:USTF0",1740156317919,0.88708,98390.0,98389.0,0.52803636]
["bitfinex-derivatives","BTCF0:USTF0",1740156318114,0.88708,98390.0,98389.0,0.53803636]
["bitfinex-derivatives","BTCF0:USTF0",1740156318519,0.88708,98390.0,98389.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740156318520,1.0238562,98390.0,98389.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740156318723,1.3946562,98390.0,98385.0,0.3036]
["bitfinex-derivatives","BTCF0:USTF0",1740156318917,0.2032362,98386.0,98385.0,0.3036]
["bitfinex-derivatives","BTCF0:USTF0",1740156319115,0.01,98387.0,98385.0,0.3036]
["bitfinex-derivatives","BTCF0:USTF0",1740156319423,0.2032362,98386.0,98385.0,0.3036]
["bitfinex-derivatives","BTCF0:USTF0",1740156320311,0.2032362,98386.0,98376.0,0.01032715]
["bitfinex-derivatives","BTCF0:USTF0",1740156320312,0.01,98386.0,98376.0,0.01032715]
["bitfinex-derivatives","BTCF0:USTF0",1740156320513,0.2032651,98372.0,98371.0,0.3151]
["bitfinex-derivatives","BTCF0:USTF0",1740156321315,0.5640651,98372.0,98371.0,0.3151]
["bitfinex-derivatives","BTCF0:USTF0",1740156321518,0.5640651,98372.0,98371.0,0.3251]
["bitfinex-derivatives","BTCF0:USTF0",1740156322209,0.5660651,98372.0,98371.0,0.3251]
["bitfinex-derivatives","BTCF0:USTF0",1740156322620,0.5660651,98372.0,98358.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1740156322621,0.050817,98371.0,98358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740156322824,0.01,98368.0,98359.0,0.4706]
["bitfinex-derivatives","BTCF0:USTF0",1740156323021,0.0608186,98368.0,98359.0,0.4706]
["bitfinex-derivatives","BTCF0:USTF0",1740156323327,0.2032848,98363.0,98359.0,0.4706]
["bitfinex-derivatives","BTCF0:USTF0",1740156323719,0.0508203,98365.0,98359.0,0.4706]
["bitfinex-derivatives","BTCF0:USTF0",1740156323916,0.2032816,98364.0,98359.0,0.4809804]
["bitfinex-derivatives","BTCF0:USTF0",1740156324221,0.011,98368.0,98363.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740156324417,0.2032796,98365.0,98364.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740156325127,0.050819,98367.0,98364.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740156325324,0.0608185,98368.0,98361.0,0.0508218]
["bitfinex-derivatives","BTCF0:USTF0",1740156325510,0.0608185,98368.0,98364.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740156325717,0.01,98368.0,98365.0,0.0508199]
["bitfinex-derivatives","BTCF0:USTF0",1740156325914,0.01,98367.0,98366.0,0.2032775]
["bitfinex-derivatives","BTCF0:USTF0",1740156326715,0.3608,98372.0,98371.0,0.2032672]
["bitfinex-derivatives","BTCF0:USTF0",1740156326918,0.00015242,98381.0,98371.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740156327226,0.18615242,98381.0,98380.0,0.2132486]
["bitfinex-derivatives","BTCF0:USTF0",1740156327430,0.00015242,98381.0,98380.0,0.2132486]
["bitfinex-derivatives","BTCF0:USTF0",1740156327618,0.00015242,98381.0,98380.0,0.69092398]
["bitfinex-derivatives","BTCF0:USTF0",1740156328115,0.00115242,98381.0,98380.0,0.69092398]
["bitfinex-derivatives","BTCF0:USTF0",1740156328924,0.00015242,98381.0,98380.0,0.69092398]
["bitfinex-derivatives","BTCF0:USTF0",1740156329227,0.00115242,98381.0,98380.0,0.69092398]
["bitfinex-derivatives","BTCF0:USTF0",1740156329729,0.01168708,98381.0,98380.0,0.69092398]
["bitfinex-derivatives","BTCF0:USTF0",1740156329921,0.00115242,98381.0,98380.0,0.69092398]
["bitfinex-derivatives","BTCF0:USTF0",1740156336322,0.20439892,98381.0,98380.0,0.52152398]
["bitfinex-derivatives","BTCF0:USTF0",1740156336722,0.00115242,98381.0,98380.0,0.5107486]
["bitfinex-derivatives","BTCF0:USTF0",1740156337022,0.00115242,98381.0,98380.0,0.5207486]
["bitfinex-derivatives","BTCF0:USTF0",1740156337229,0.00115242,98381.0,98380.0,0.5107486]
["bitfinex-derivatives","BTCF0:USTF0",1740156337529,0.00115242,98381.0,98380.0,0.5207486]
["bitfinex-derivatives","BTCF0:USTF0",1740156337731,0.00115242,98381.0,98380.0,0.5107486]
["bitfinex-derivatives","BTCF0:USTF0",1740156338336,0.01115242,98381.0,98380.0,0.2032486]
["bitfinex-derivatives","BTCF0:USTF0",1740156338523,0.21439892,98381.0,98380.0,0.2032486]
["bitfinex-derivatives","BTCF0:USTF0",1740156338923,0.01115242,98381.0,98380.0,0.2032486]
["bitfinex-derivatives","BTCF0:USTF0",1740156341234,0.2032531,98378.0,98366.0,0.4116192]
["bitfinex-derivatives","BTCF0:USTF0",1740156341537,0.01,98374.0,98373.0,0.203263]
["bitfinex-derivatives","BTCF0:USTF0",1740156341722,0.19556,98374.0,98373.0,0.203263]
["bitfinex-derivatives","BTCF0:USTF0",1740156342432,0.19556,98374.0,98366.0,0.4116192]
["bitfinex-derivatives","BTCF0:USTF0",1740156342632,0.19556,98374.0,98360.0,0.3228221]
["bitfinex-derivatives","BTCF0:USTF0",1740156342633,0.3608,98367.0,98360.0,0.3228221]
["bitfinex-derivatives","BTCF0:USTF0",1740156342831,0.3608,98367.0,98361.0,0.0508219]
["bitfinex-derivatives","BTCF0:USTF0",1740156343035,0.3608,98367.0,98365.0,0.2032791]
["bitfinex-derivatives","BTCF0:USTF0",1740156343229,0.3608,98367.0,98365.0,0.2032787]
["bitfinex-derivatives","BTCF0:USTF0",1740156343627,0.3608,98367.0,98366.0,0.2032775]
["bitfinex-derivatives","BTCF0:USTF0",1740156344028,0.3618,98367.0,98366.0,0.2032775]
["bitfinex-derivatives","BTCF0:USTF0",1740156344232,0.3618,98367.0,98366.0,0.1931775]
["bitfinex-derivatives","BTCF0:USTF0",1740156344834,0.3628,98367.0,98366.0,0.1931775]
["bitfinex-derivatives","BTCF0:USTF0",1740156345437,0.3618,98367.0,98366.0,0.1931775]
["bitfinex-derivatives","BTCF0:USTF0",1740156345632,0.5650754,98367.0,98366.0,0.1931775]
["bitfinex-derivatives","BTCF0:USTF0",1740156346440,0.3618,98367.0,98366.0,0.1931775]
["bitfinex-derivatives","BTCF0:USTF0",1740156346941,0.001,98367.0,98366.0,0.2031775]
["bitfinex-derivatives","BTCF0:USTF0",1740156347530,0.001,98367.0,98366.0,0.3393775]
["bitfinex-derivatives","BTCF0:USTF0",1740156350335,0.3885686,98380.0,98379.0,0.2032506]
["bitfinex-derivatives","BTCF0:USTF0",1740156350633,0.3885686,98380.0,98379.0,0.2132506]
["bitfinex-derivatives","BTCF0:USTF0",1740156351040,0.18532,98380.0,98379.0,0.2132506]
["bitfinex-derivatives","BTCF0:USTF0",1740156351642,0.18732,98380.0,98379.0,0.22378352]
["bitfinex-derivatives","BTCF0:USTF0",1740156351936,0.18732,98380.0,98379.0,0.2132506]
["bitfinex-derivatives","BTCF0:USTF0",1740156352238,0.84582,98380.0,98379.0,0.2032506]
["bitfinex-derivatives","BTCF0:USTF0",1740156352444,0.48502,98380.0,98379.0,0.2042506]
["bitfinex-derivatives","BTCF0:USTF0",1740156352937,0.18732,98380.0,98379.0,0.2142506]
["bitfinex-derivatives","BTCF0:USTF0",1740156354640,0.002,98380.0,98379.0,0.2142506]
["bitfinex-derivatives","BTCF0:USTF0",1740156354941,0.18716,98380.0,98379.0,0.2142506]
["bitfinex-derivatives","BTCF0:USTF0",1740156358341,0.002,98380.0,98379.0,0.2142506]
["bitfinex-derivatives","BTCF0:USTF0",1740156358637,2e-08,98381.0,98380.0,0.2032486]
["bitfinex-derivatives","BTCF0:USTF0",1740156358842,2e-08,98381.0,98380.0,0.5740486]
["bitfinex-derivatives","BTCF0:USTF0",1740156360742,0.18504,98398.0,98397.0,0.2032135]
["bitfinex-derivatives","BTCF0:USTF0",1740156361044,0.18504,98398.0,98397.0,0.2132135]
["bitfinex-derivatives","BTCF0:USTF0",1740156361441,0.3881714,98398.0,98397.0,0.2132135]
["bitfinex-derivatives","BTCF0:USTF0",1740156361648,0.3881714,98398.0,98397.0,0.2032135]
["bitfinex-derivatives","BTCF0:USTF0",1740156361846,0.18496,98398.0,98397.0,0.2032135]
["bitfinex-derivatives","BTCF0:USTF0",1740156362150,0.19196,98398.0,98397.0,0.2142135]
["bitfinex-derivatives","BTCF0:USTF0",1740156362339,0.3951714,98398.0,98397.0,0.2142135]
["bitfinex-derivatives","BTCF0:USTF0",1740156362542,0.2102114,98398.0,98397.0,0.2142135]
["bitfinex-derivatives","BTCF0:USTF0",1740156362844,0.3911314,98398.0,98397.0,0.2132135]
["bitfinex-derivatives","BTCF0:USTF0",1740156363739,0.2032197,98395.0,98394.0,0.0508046]
["bitfinex-derivatives","BTCF0:USTF0",1740156363941,0.2032197,98395.0,98394.0,0.06142737]
["bitfinex-derivatives","BTCF0:USTF0",1740156364134,0.2032197,98395.0,98394.0,0.07142737]
["bitfinex-derivatives","BTCF0:USTF0",1740156364338,0.18892,98398.0,98396.0,0.0508038]
["bitfinex-derivatives","BTCF0:USTF0",1740156364538,0.18892,98398.0,98397.0,0.2132135]
["bitfinex-derivatives","BTCF0:USTF0",1740156364739,0.18792,98398.0,98397.0,0.4806135]
["bitfinex-derivatives","BTCF0:USTF0",1740156365344,0.18492,98398.0,98397.0,0.4806135]
["bitfinex-derivatives","BTCF0:USTF0",1740156366046,0.18792,98398.0,98397.0,0.4806135]
["bitfinex-derivatives","BTCF0:USTF0",1740156366949,0.18892,98398.0,98397.0,0.4806135]
["bitfinex-derivatives","BTCF0:USTF0",1740156367745,0.3921314,98398.0,98397.0,0.4806135]
["bitfinex-derivatives","BTCF0:USTF0",1740156367945,0.18892,98398.0,98397.0,0.4806135]
["bitfinex-derivatives","BTCF0:USTF0",1740156368144,0.18892,98398.0,98397.0,0.4706135]
["bitfinex-derivatives","BTCF0:USTF0",1740156368349,0.18892,98398.0,98397.0,0.4806135]
["bitfinex-derivatives","BTCF0:USTF0",1740156369141,0.004,98398.0,98397.0,0.4806135]
["bitfinex-derivatives","BTCF0:USTF0",1740156369436,0.18868,98398.0,98397.0,0.4806135]
["bitfinex-derivatives","BTCF0:USTF0",1740156370046,0.18868,98398.0,98397.0,0.2132135]
["bitfinex-derivatives","BTCF0:USTF0",1740156373042,0.18868,98398.0,98397.0,0.5905135]
["bitfinex-derivatives","BTCF0:USTF0",1740156373246,0.18868,98398.0,98397.0,0.37853415]
["bitfinex-derivatives","BTCF0:USTF0",1740156373441,0.18868,98398.0,98397.0,0.45774765]
["bitfinex-derivatives","BTCF0:USTF0",1740156374648,0.36640722,98400.0,98399.0,0.2032093]
["bitfinex-derivatives","BTCF0:USTF0",1740156374957,0.00015249,98407.0,98406.0,0.2031949]
["bitfinex-derivatives","BTCF0:USTF0",1740156374958,0.20334659,98407.0,98406.0,0.2031949]
["bitfinex-derivatives","BTCF0:USTF0",1740156375152,0.20334659,98407.0,98406.0,0.20442905]
["bitfinex-derivatives","BTCF0:USTF0",1740156375153,0.38786659,98407.0,98406.0,0.20442905]
["bitfinex-derivatives","BTCF0:USTF0",1740156375840,0.38786659,98407.0,98406.0,0.00123415]
["bitfinex-derivatives","BTCF0:USTF0",1740156376045,0.38786659,98407.0,98400.0,0.0508014]
["bitfinex-derivatives","BTCF0:USTF0",1740156376046,0.2032114,98398.0,98397.0,1.06297275]
["bitfinex-derivatives","BTCF0:USTF0",1740156376348,0.2032114,98398.0,98397.0,0.87864749]
["bitfinex-derivatives","BTCF0:USTF0",1740156376544,0.2540108,98402.0,98400.0,0.0508017]
["bitfinex-derivatives","BTCF0:USTF0",1740156376749,0.2540039,98402.0,98401.0,0.2132052]
["bitfinex-derivatives","BTCF0:USTF0",1740156377142,0.2032015,98403.0,98402.0,0.2540018]
["bitfinex-derivatives","BTCF0:USTF0",1740156377349,0.2032114,98398.0,98397.0,0.00147249]
["bitfinex-derivatives","BTCF0:USTF0",1740156377553,0.5750114,98398.0,98397.0,0.00015249]
["bitfinex-derivatives","BTCF0:USTF0",1740156377750,0.58532535,98398.0,98397.0,0.20336599]
["bitfinex-derivatives","BTCF0:USTF0",1740156378047,0.5780114,98398.0,98397.0,0.20336599]
["bitfinex-derivatives","BTCF0:USTF0",1740156378258,0.58843427,98398.0,98397.0,0.20336599]
["bitfinex-derivatives","BTCF0:USTF0",1740156378446,0.58743427,98398.0,98397.0,0.20336599]
["bitfinex-derivatives","BTCF0:USTF0",1740156378745,0.58743427,98398.0,98397.0,0.22373126]
["bitfinex-derivatives","BTCF0:USTF0",1740156378746,0.3638,98398.0,98397.0,0.22373126]
["bitfinex-derivatives","BTCF0:USTF0",1740156378955,0.3638,98398.0,98397.0,0.49133126]
["bitfinex-derivatives","BTCF0:USTF0",1740156380048,0.3648,98398.0,98397.0,0.49133126]
["bitfinex-derivatives","BTCF0:USTF0",1740156381548,0.004,98398.0,98397.0,0.49133126]
["bitfinex-derivatives","BTCF0:USTF0",1740156382646,0.2072114,98398.0,98397.0,0.49133126]
["bitfinex-derivatives","BTCF0:USTF0",1740156382853,0.004,98398.0,98397.0,0.49133126]
["bitfinex-derivatives","BTCF0:USTF0",1740156383051,0.2072114,98398.0,98397.0,0.49133126]
["bitfinex-derivatives","BTCF0:USTF0",1740156383753,0.2072114,98398.0,98397.0,0.48096599]
["bitfinex-derivatives","BTCF0:USTF0",1740156384161,0.2072114,98398.0,98397.0,0.49142525]
["bitfinex-derivatives","BTCF0:USTF0",1740156385254,0.2172114,98398.0,98397.0,0.00015249]
["bitfinex-derivatives","BTCF0:USTF0",1740156385554,0.22771256,98398.0,98397.0,0.00015249]
["bitfinex-derivatives","BTCF0:USTF0",1740156386145,0.22771256,98398.0,98397.0,0.20336599]
["bitfinex-derivatives","BTCF0:USTF0",1740156387944,0.22771256,98398.0,98397.0,0.00015249]
["bitfinex-derivatives","BTCF0:USTF0",1740156388147,0.36001256,98398.0,98397.0,0.00015249]
["bitfinex-derivatives","BTCF0:USTF0",1740156388454,0.36001256,98398.0,98397.0,0.01066439]
["bitfinex-derivatives","BTCF0:USTF0",1740156388654,0.3495114,98398.0,98397.0,0.21387789]
["bitfinex-derivatives","BTCF0:USTF0",1740156389048,0.36009661,98398.0,98397.0,0.01066439]
["bitfinex-derivatives","BTCF0:USTF0",1740156389252,0.1463,98398.0,98388.0,0.19471776]
["bitfinex-derivatives","BTCF0:USTF0",1740156389556,0.1463,98398.0,98389.0,0.3048314]
["bitfinex-derivatives","BTCF0:USTF0",1740156389557,0.21323,98390.0,98389.0,0.3048314]
["bitfinex-derivatives","BTCF0:USTF0",1740156389754,0.39727,98390.0,98389.0,0.3048314]
["bitfinex-derivatives","BTCF0:USTF0",1740156389962,0.19404,98390.0,98389.0,0.3048314]
["bitfinex-derivatives","BTCF0:USTF0",1740156390459,0.2540375,98389.0,98388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740156390658,0.5233375,98389.0,98388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740156391059,0.2032424,98383.0,98382.0,0.01048781]
["bitfinex-derivatives","BTCF0:USTF0",1740156391259,0.01,98383.0,98379.0,0.2032502]
["bitfinex-derivatives","BTCF0:USTF0",1740156391557,0.5740486,98380.0,98379.0,0.2032502]
["bitfinex-derivatives","BTCF0:USTF0",1740156391858,0.3608,98380.0,98379.0,0.2032502]
["bitfinex-derivatives","BTCF0:USTF0",1740156392056,0.2032355,98387.0,98379.0,0.01072345]
["bitfinex-derivatives","BTCF0:USTF0",1740156392260,0.2032465,98381.0,98380.0,0.2695]
["bitfinex-derivatives","BTCF0:USTF0",1740156392560,0.2032465,98381.0,98380.0,0.4727486]
["bitfinex-derivatives","BTCF0:USTF0",1740156393450,0.2032465,98381.0,98380.0,0.2032486]
["bitfinex-derivatives","BTCF0:USTF0",1740156393656,0.2032465,98381.0,98380.0,0.2042486]
["bitfinex-derivatives","BTCF0:USTF0",1740156394561,0.1462,98383.0,98382.0,0.2032444]
["bitfinex-derivatives","BTCF0:USTF0",1740156394863,0.3494424,98383.0,98382.0,0.2032444]
["bitfinex-derivatives","BTCF0:USTF0",1740156395962,0.3514424,98383.0,98382.0,0.2032444]
["bitfinex-derivatives","BTCF0:USTF0",1740156396953,0.3514424,98383.0,98382.0,0.2042444]
["bitfinex-derivatives","BTCF0:USTF0",1740156398056,0.3514424,98383.0,98382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740156398259,0.3514424,98383.0,98370.0,0.39798696]
["bitfinex-derivatives","BTCF0:USTF0",1740156398260,0.2032672,98371.0,98370.0,0.39798696]
["bitfinex-derivatives","BTCF0:USTF0",1740156398458,0.3869872,98371.0,98370.0,0.2032692]
["bitfinex-derivatives","BTCF0:USTF0",1740156399559,0.3869872,98371.0,98370.0,0.2052692]
["bitfinex-derivatives","BTCF0:USTF0",1740156400557,0.3869872,98371.0,98370.0,0.3311692]
["bitfinex-derivatives","BTCF0:USTF0",1740156400863,0.3969872,98371.0,98370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740156401466,0.3969872,98371.0,98370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740156401662,0.3969872,98371.0,98370.0,0.2062692]
["bitfinex-derivatives","BTCF0:USTF0",1740156402068,0.3608,98374.0,98373.0,0.203263]
["bitfinex-derivatives","BTCF0:USTF0",1740156402369,0.55444,98374.0,98373.0,0.203263]
["bitfinex-derivatives","BTCF0:USTF0",1740156402559,0.757701,98374.0,98373.0,0.203263]
["bitfinex-derivatives","BTCF0:USTF0",1740156402763,0.18364,98374.0,98373.0,0.203263]
["bitfinex-derivatives","BTCF0:USTF0",1740156402956,0.0508118,98381.0,98377.0,0.2540637]
["bitfinex-derivatives","BTCF0:USTF0",1740156403162,0.2132564,98378.0,98377.0,0.2540637]
["bitfinex-derivatives","BTCF0:USTF0",1740156403363,0.01,98378.0,98377.0,0.2540637]
["bitfinex-derivatives","BTCF0:USTF0",1740156403570,0.4376638,98379.0,98378.0,0.2032527]
["bitfinex-derivatives","BTCF0:USTF0",1740156404069,0.2540782,98375.0,98374.0,0.2540757]
["bitfinex-derivatives","BTCF0:USTF0",1740156404261,0.2640782,98375.0,98374.0,0.2540757]
["bitfinex-derivatives","BTCF0:USTF0",1740156404465,0.2132589,98375.0,98374.0,0.2540757]
["bitfinex-derivatives","BTCF0:USTF0",1740156406162,0.2132589,98375.0,98371.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1740156406163,0.2032651,98372.0,98371.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1740156406464,0.2032651,98372.0,98371.0,0.3314672]
["bitfinex-derivatives","BTCF0:USTF0",1740156407163,0.2032651,98372.0,98371.0,0.3324672]
["bitfinex-derivatives","BTCF0:USTF0",1740156407877,0.3868515,98379.0,98378.0,0.2032527]
["bitfinex-derivatives","BTCF0:USTF0",1740156408465,0.3968515,98379.0,98378.0,0.2032527]
["bitfinex-derivatives","BTCF0:USTF0",1740156408768,0.3968515,98379.0,98371.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1740156408769,0.1836,98379.0,98371.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1740156408968,0.2032692,98370.0,98356.0,0.01035593]
["bitfinex-derivatives","BTCF0:USTF0",1740156409175,0.2032878,98361.0,98360.0,0.39800466]
["bitfinex-derivatives","BTCF0:USTF0",1740156409371,0.01,98364.0,98361.0,0.0508219]
["bitfinex-derivatives","BTCF0:USTF0",1740156409572,0.01,98364.0,98363.0,0.2032837]
["bitfinex-derivatives","BTCF0:USTF0",1740156409877,0.2132816,98364.0,98363.0,0.2032837]
["bitfinex-derivatives","BTCF0:USTF0",1740156411271,0.2132816,98364.0,98359.0,0.0508229]
["bitfinex-derivatives","BTCF0:USTF0",1740156411272,0.3708,98364.0,98359.0,0.0508229]
["bitfinex-derivatives","BTCF0:USTF0",1740156411472,0.0508234,98359.0,98351.0,0.09735888]
["bitfinex-derivatives","BTCF0:USTF0",1740156411671,0.5641064,98352.0,98351.0,0.09735888]
["bitfinex-derivatives","BTCF0:USTF0",1740156411867,0.2033168,98347.0,98346.0,0.2665]
["bitfinex-derivatives","BTCF0:USTF0",1740156412068,0.4233168,98347.0,98346.0,0.2665]
["bitfinex-derivatives","BTCF0:USTF0",1740156412267,0.22,98347.0,98346.0,0.2665]
["bitfinex-derivatives","BTCF0:USTF0",1740156412486,0.01,98347.0,98346.0,0.4698188]
["bitfinex-derivatives","BTCF0:USTF0",1740156412980,0.2133168,98347.0,98346.0,0.4698188]
["bitfinex-derivatives","BTCF0:USTF0",1740156413170,0.2143168,98347.0,98346.0,0.4708188]
["bitfinex-derivatives","BTCF0:USTF0",1740156413472,0.011,98347.0,98346.0,0.4708188]
["bitfinex-derivatives","BTCF0:USTF0",1740156413777,0.2143168,98347.0,98346.0,0.4708188]
["bitfinex-derivatives","BTCF0:USTF0",1740156413965,0.011,98347.0,98346.0,0.4708188]
["bitfinex-derivatives","BTCF0:USTF0",1740156414170,0.002,98347.0,98346.0,0.4768188]
["bitfinex-derivatives","BTCF0:USTF0",1740156414566,0.2053168,98347.0,98346.0,0.4768188]
["bitfinex-derivatives","BTCF0:USTF0",1740156414767,0.2063168,98347.0,98346.0,0.4708188]
["bitfinex-derivatives","BTCF0:USTF0",1740156414967,0.2153168,98347.0,98346.0,0.4708188]
["bitfinex-derivatives","BTCF0:USTF0",1740156415171,0.3985968,98347.0,98346.0,0.4708188]
["bitfinex-derivatives","BTCF0:USTF0",1740156415372,0.3975968,98347.0,98346.0,0.4708188]
["bitfinex-derivatives","BTCF0:USTF0",1740156415874,0.19428,98347.0,98346.0,0.4708188]
["bitfinex-derivatives","BTCF0:USTF0",1740156416072,0.18428,98347.0,98346.0,0.4708188]
["bitfinex-derivatives","BTCF0:USTF0",1740156416270,0.18428,98347.0,98346.0,0.8416188]
["bitfinex-derivatives","BTCF0:USTF0",1740156416569,0.001,98347.0,98346.0,0.8416188]
["bitfinex-derivatives","BTCF0:USTF0",1740156417273,0.002,98347.0,98346.0,0.8416188]
["bitfinex-derivatives","BTCF0:USTF0",1740156418071,0.00015249,98356.0,98355.0,0.2033002]
["bitfinex-derivatives","BTCF0:USTF0",1740156418267,0.00015249,98356.0,98355.0,0.2133002]
["bitfinex-derivatives","BTCF0:USTF0",1740156419486,0.20345069,98356.0,98355.0,0.2133002]
["bitfinex-derivatives","BTCF0:USTF0",1740156419668,0.00015249,98356.0,98355.0,0.2133002]
["bitfinex-derivatives","BTCF0:USTF0",1740156419983,0.00015249,98356.0,98355.0,0.22376328]
["bitfinex-derivatives","BTCF0:USTF0",1740156420180,0.20545069,98356.0,98355.0,0.2133002]
["bitfinex-derivatives","BTCF0:USTF0",1740156420378,0.20545069,98356.0,98355.0,0.2011002]
["bitfinex-derivatives","BTCF0:USTF0",1740156420571,0.20545069,98356.0,98355.0,0.2111002]
["bitfinex-derivatives","BTCF0:USTF0",1740156421072,0.20545069,98356.0,98348.0,0.0508282]
["bitfinex-derivatives","BTCF0:USTF0",1740156421073,0.050825,98355.0,98346.0,0.2665]
["bitfinex-derivatives","BTCF0:USTF0",1740156421279,0.01,98353.0,98346.0,0.2665]
["bitfinex-derivatives","BTCF0:USTF0",1740156421581,0.2133081,98353.0,98352.0,0.2033064]
["bitfinex-derivatives","BTCF0:USTF0",1740156421879,0.02032161,98353.0,98349.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1740156422076,0.2033147,98349.0,98348.0,0.2033137]
["bitfinex-derivatives","BTCF0:USTF0",1740156422282,0.2033147,98349.0,98347.0,0.0508292]
["bitfinex-derivatives","BTCF0:USTF0",1740156422283,0.3608,98350.0,98349.0,0.2033126]
["bitfinex-derivatives","BTCF0:USTF0",1740156422671,0.3608,98350.0,98348.0,0.2033146]
["bitfinex-derivatives","BTCF0:USTF0",1740156422874,0.0608281,98349.0,98346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740156423074,0.2133168,98347.0,98346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740156423277,0.2033292,98341.0,98340.0,0.09735888]
["bitfinex-derivatives","BTCF0:USTF0",1740156423477,0.2033376,98338.0,98337.0,0.2541665]
["bitfinex-derivatives","BTCF0:USTF0",1740156423679,0.3332342,98340.0,98339.0,0.2033333]
["bitfinex-derivatives","BTCF0:USTF0",1740156423982,0.5771065,98340.0,98339.0,0.2033333]
["bitfinex-derivatives","BTCF0:USTF0",1740156424185,0.2541736,98338.0,98337.0,0.2541673]
["bitfinex-derivatives","BTCF0:USTF0",1740156424486,0.2641736,98338.0,98337.0,0.2541673]
["bitfinex-derivatives","BTCF0:USTF0",1740156424677,0.2033467,98333.0,98332.0,0.2541827]
["bitfinex-derivatives","BTCF0:USTF0",1740156424878,0.2133467,98333.0,98332.0,0.2541827]
["bitfinex-derivatives","BTCF0:USTF0",1740156425184,0.2641867,98333.0,98332.0,0.2033478]
["bitfinex-derivatives","BTCF0:USTF0",1740156425482,0.01,98333.0,98332.0,0.2033478]
["bitfinex-derivatives","BTCF0:USTF0",1740156426076,0.2133457,98333.0,98332.0,0.2033478]
["bitfinex-derivatives","BTCF0:USTF0",1740156426283,0.2133457,98333.0,98332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740156426582,0.2133457,98333.0,98332.0,0.2043478]
["bitfinex-derivatives","BTCF0:USTF0",1740156426779,0.193,98333.0,98332.0,0.2043478]
["bitfinex-derivatives","BTCF0:USTF0",1740156427172,0.193,98333.0,98332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740156427580,0.3963457,98333.0,98332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740156427773,0.3963457,98333.0,98332.0,0.0007]
["bitfinex-derivatives","BTCF0:USTF0",1740156428275,0.3963457,98333.0,98332.0,0.2040478]
["bitfinex-derivatives","BTCF0:USTF0",1740156428679,0.3963457,98333.0,98332.0,0.0007]
["bitfinex-derivatives","BTCF0:USTF0",1740156428983,0.3963457,98333.0,98332.0,0.2040478]
["bitfinex-derivatives","BTCF0:USTF0",1740156429184,0.3963457,98333.0,98332.0,0.0007]
["bitfinex-derivatives","BTCF0:USTF0",1740156429385,0.203354,98330.0,98329.0,0.2033492]
["bitfinex-derivatives","BTCF0:USTF0",1740156429575,0.213354,98330.0,98329.0,0.2033492]
["bitfinex-derivatives","BTCF0:USTF0",1740156429781,0.01,98330.0,98323.0,0.09735888]
["bitfinex-derivatives","BTCF0:USTF0",1740156429984,0.2133623,98326.0,98325.0,0.2033623]
["bitfinex-derivatives","BTCF0:USTF0",1740156430480,0.01,98326.0,98325.0,0.2033623]
["bitfinex-derivatives","BTCF0:USTF0",1740156430791,0.2033723,98321.0,98319.0,0.0508431]
["bitfinex-derivatives","BTCF0:USTF0",1740156430973,0.2033723,98321.0,98320.0,0.2033726]
["bitfinex-derivatives","BTCF0:USTF0",1740156431175,0.2033747,98319.0,98318.0,0.4465752]
["bitfinex-derivatives","BTCF0:USTF0",1740156431373,0.2033912,98311.0,98310.0,0.39811106]
["bitfinex-derivatives","BTCF0:USTF0",1740156431579,0.0508488,98309.0,98302.0,0.2391]
["bitfinex-derivatives","BTCF0:USTF0",1740156431877,0.18292,98308.0,98302.0,0.2391]
["bitfinex-derivatives","BTCF0:USTF0",1740156432077,0.3863209,98308.0,98307.0,0.2033995]
["bitfinex-derivatives","BTCF0:USTF0",1740156432581,0.3862809,98308.0,98307.0,0.2033995]
["bitfinex-derivatives","BTCF0:USTF0",1740156432989,0.3962809,98308.0,98307.0,0.2033995]
["bitfinex-derivatives","BTCF0:USTF0",1740156433185,0.3962809,98308.0,98307.0,0.1894995]
["bitfinex-derivatives","BTCF0:USTF0",1740156433686,0.19288,98308.0,98307.0,0.1894995]
["bitfinex-derivatives","BTCF0:USTF0",1740156433987,0.5641913,98311.0,98310.0,0.2033933]
["bitfinex-derivatives","BTCF0:USTF0",1740156434283,0.5641913,98311.0,98308.0,0.2033933]
["bitfinex-derivatives","BTCF0:USTF0",1740156434284,0.2542524,98309.0,98308.0,0.2033933]
["bitfinex-derivatives","BTCF0:USTF0",1740156434487,0.01,98309.0,98308.0,0.2033974]
["bitfinex-derivatives","BTCF0:USTF0",1740156434689,0.4371218,98313.0,98312.0,0.2033892]
["bitfinex-derivatives","BTCF0:USTF0",1740156434893,0.4471218,98313.0,98312.0,0.2033892]
["bitfinex-derivatives","BTCF0:USTF0",1740156436091,0.4511218,98313.0,98312.0,0.2033892]
["bitfinex-derivatives","BTCF0:USTF0",1740156436389,0.4411218,98313.0,98312.0,0.2033892]
["bitfinex-derivatives","BTCF0:USTF0",1740156436790,0.18284,98317.0,98304.0,0.0508513]
["bitfinex-derivatives","BTCF0:USTF0",1740156436992,0.386219,98317.0,98316.0,0.2033809]
["bitfinex-derivatives","BTCF0:USTF0",1740156437290,0.18284,98317.0,98316.0,0.2033809]
["bitfinex-derivatives","BTCF0:USTF0",1740156437692,0.18284,98317.0,98315.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1740156437693,0.3608,98331.0,98315.0,0.2918455]
["bitfinex-derivatives","BTCF0:USTF0",1740156437891,0.3860576,98322.0,98321.0,0.2033705]
["bitfinex-derivatives","BTCF0:USTF0",1740156438098,0.2033747,98320.0,98319.0,0.2033729]
["bitfinex-derivatives","BTCF0:USTF0",1740156438596,0.5641747,98320.0,98319.0,0.2033729]
["bitfinex-derivatives","BTCF0:USTF0",1740156439187,0.6865747,98320.0,98319.0,0.2033729]
["bitfinex-derivatives","BTCF0:USTF0",1740156439387,0.69952171,98320.0,98319.0,0.1946729]
["bitfinex-derivatives","BTCF0:USTF0",1740156439792,0.49614701,98320.0,98319.0,0.1946729]
["bitfinex-derivatives","BTCF0:USTF0",1740156439986,0.69951961,98320.0,98319.0,0.1831729]
["bitfinex-derivatives","BTCF0:USTF0",1740156440189,0.49614701,98320.0,98312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740156440388,0.2542333,98314.0,98313.0,0.2542277]
["bitfinex-derivatives","BTCF0:USTF0",1740156440692,0.10657932,98320.0,98319.0,0.2033747]
["bitfinex-derivatives","BTCF0:USTF0",1740156440887,0.03094701,98320.0,98319.0,0.2033747]
["bitfinex-derivatives","BTCF0:USTF0",1740156441082,0.2542253,98318.0,98317.0,0.2033779]
["bitfinex-derivatives","BTCF0:USTF0",1740156441282,0.2542253,98318.0,98313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740156441283,0.0608442,98318.0,98313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740156441592,0.01,98315.0,98314.0,0.203385]
["bitfinex-derivatives","BTCF0:USTF0",1740156441793,0.203385,98314.0,98313.0,0.5502871]
["bitfinex-derivatives","BTCF0:USTF0",1740156441990,0.213385,98314.0,98313.0,0.5502871]
["bitfinex-derivatives","BTCF0:USTF0",1740156442287,0.01,98314.0,98313.0,0.5502871]
["bitfinex-derivatives","BTCF0:USTF0",1740156442501,0.001,98320.0,98319.0,0.2033747]
["bitfinex-derivatives","BTCF0:USTF0",1740156442689,0.001,98320.0,98319.0,0.5641747]
["bitfinex-derivatives","BTCF0:USTF0",1740156443489,0.21651131,98324.0,98323.0,0.1894664]
["bitfinex-derivatives","BTCF0:USTF0",1740156443785,0.2033659,98324.0,98323.0,0.1894664]
["bitfinex-derivatives","BTCF0:USTF0",1740156443982,0.2033726,98320.0,98319.0,0.5641747]
["bitfinex-derivatives","BTCF0:USTF0",1740156444185,0.2133726,98320.0,98319.0,0.5641747]
["bitfinex-derivatives","BTCF0:USTF0",1740156444385,0.2163726,98320.0,98319.0,0.5641747]
["bitfinex-derivatives","BTCF0:USTF0",1740156444796,0.013,98320.0,98319.0,0.5641747]
["bitfinex-derivatives","BTCF0:USTF0",1740156445187,0.2163726,98320.0,98319.0,0.35048012]
["bitfinex-derivatives","BTCF0:USTF0",1740156445386,0.2213726,98320.0,98319.0,0.2033747]
["bitfinex-derivatives","BTCF0:USTF0",1740156445686,0.2033838,98318.0,98317.0,0.2033747]
["bitfinex-derivatives","BTCF0:USTF0",1740156445886,0.2133838,98318.0,98317.0,0.2033747]
["bitfinex-derivatives","BTCF0:USTF0",1740156446590,0.4492838,98318.0,98317.0,0.1980747]
["bitfinex-derivatives","BTCF0:USTF0",1740156447089,0.4522838,98318.0,98317.0,0.1980747]
["bitfinex-derivatives","BTCF0:USTF0",1740156447595,0.4562838,98318.0,98317.0,0.1980747]
["bitfinex-derivatives","BTCF0:USTF0",1740156449296,0.4562838,98318.0,98310.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1740156449297,0.203385,98314.0,98310.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1740156449498,0.203385,98314.0,98313.0,0.5502871]
["bitfinex-derivatives","BTCF0:USTF0",1740156449893,0.203385,98314.0,98313.0,0.5364871]
["bitfinex-derivatives","BTCF0:USTF0",1740156450292,0.2133848,98316.0,98315.0,0.203383]
["bitfinex-derivatives","BTCF0:USTF0",1740156450695,0.203385,98314.0,98313.0,0.5873292]
["bitfinex-derivatives","BTCF0:USTF0",1740156450894,0.213385,98314.0,98313.0,0.536483]
["bitfinex-derivatives","BTCF0:USTF0",1740156451200,0.2133376,98314.0,98313.0,0.536483]
["bitfinex-derivatives","BTCF0:USTF0",1740156452100,0.216385,98314.0,98313.0,0.536483]
["bitfinex-derivatives","BTCF0:USTF0",1740156452597,0.003,98314.0,98313.0,0.536483]
["bitfinex-derivatives","BTCF0:USTF0",1740156453499,0.206385,98314.0,98313.0,0.536483]
["bitfinex-derivatives","BTCF0:USTF0",1740156453693,0.207385,98314.0,98313.0,0.536483]
["bitfinex-derivatives","BTCF0:USTF0",1740156454198,0.207385,98314.0,98313.0,0.546483]
["bitfinex-derivatives","BTCF0:USTF0",1740156454496,0.004,98314.0,98313.0,0.546483]
["bitfinex-derivatives","BTCF0:USTF0",1740156455094,0.207385,98314.0,98313.0,0.522583]
["bitfinex-derivatives","BTCF0:USTF0",1740156455600,0.004,98314.0,98309.0,0.00015257]
["bitfinex-derivatives","BTCF0:USTF0",1740156455801,0.2033933,98310.0,98309.0,0.20354797]
["bitfinex-derivatives","BTCF0:USTF0",1740156456290,0.01,98311.0,98309.0,0.00015257]
["bitfinex-derivatives","BTCF0:USTF0",1740156456491,0.01,98311.0,98310.0,0.2033933]
["bitfinex-derivatives","BTCF0:USTF0",1740156456703,0.003,98314.0,98313.0,0.2033871]
["bitfinex-derivatives","BTCF0:USTF0",1740156457515,0.2033835,98315.0,98311.0,0.0508473]
["bitfinex-derivatives","BTCF0:USTF0",1740156457702,0.2033835,98315.0,98314.0,0.203385]
["bitfinex-derivatives","BTCF0:USTF0",1740156457895,0.2033835,98315.0,98312.0,0.0508467]
["bitfinex-derivatives","BTCF0:USTF0",1740156457896,0.2033871,98314.0,98313.0,0.2033869]
["bitfinex-derivatives","BTCF0:USTF0",1740156458403,0.2063871,98314.0,98313.0,0.2033869]
["bitfinex-derivatives","BTCF0:USTF0",1740156458799,0.2033871,98314.0,98313.0,0.2033869]
["bitfinex-derivatives","BTCF0:USTF0",1740156459402,0.2043871,98314.0,98313.0,0.2033869]
["bitfinex-derivatives","BTCF0:USTF0",1740156460203,0.2043871,98314.0,98310.0,0.0508481]
["bitfinex-derivatives","BTCF0:USTF0",1740156460204,0.2542411,98311.0,98310.0,0.2033916]
["bitfinex-derivatives","BTCF0:USTF0",1740156460402,0.2642411,98311.0,98310.0,0.2033916]
["bitfinex-derivatives","BTCF0:USTF0",1740156460904,0.2642411,98311.0,98309.0,0.05100087]
["bitfinex-derivatives","BTCF0:USTF0",1740156460905,0.01,98312.0,98309.0,0.00015257]
["bitfinex-derivatives","BTCF0:USTF0",1740156461103,0.01,98312.0,98311.0,0.2033912]
["bitfinex-derivatives","BTCF0:USTF0",1740156461401,0.2133892,98312.0,98311.0,0.2033912]
["bitfinex-derivatives","BTCF0:USTF0",1740156461706,0.01,98312.0,98311.0,0.2033912]
["bitfinex-derivatives","BTCF0:USTF0",1740156461900,0.2133892,98312.0,98311.0,0.2033912]
["bitfinex-derivatives","BTCF0:USTF0",1740156462205,0.2153892,98312.0,98311.0,0.2033912]
["bitfinex-derivatives","BTCF0:USTF0",1740156462406,0.012,98312.0,98311.0,0.2033912]
["bitfinex-derivatives","BTCF0:USTF0",1740156462597,0.2153892,98312.0,98311.0,0.2033912]
["bitfinex-derivatives","BTCF0:USTF0",1740156463105,0.012,98312.0,98311.0,0.2033912]
["bitfinex-derivatives","BTCF0:USTF0",1740156463305,0.012,98312.0,98311.0,0.2005912]
["bitfinex-derivatives","BTCF0:USTF0",1740156463702,0.2153892,98312.0,98311.0,0.2005912]
["bitfinex-derivatives","BTCF0:USTF0",1740156465401,0.012,98312.0,98311.0,0.2005912]
["bitfinex-derivatives","BTCF0:USTF0",1740156465609,0.002,98312.0,98311.0,0.2005912]
["bitfinex-derivatives","BTCF0:USTF0",1740156467406,0.2053892,98312.0,98311.0,0.2005912]
["bitfinex-derivatives","BTCF0:USTF0",1740156469904,0.002,98312.0,98311.0,0.2005912]
["bitfinex-derivatives","BTCF0:USTF0",1740156470403,0.2053892,98312.0,98311.0,0.2005912]
["bitfinex-derivatives","BTCF0:USTF0",1740156470606,0.002,98312.0,98311.0,0.2005912]
["bitfinex-derivatives","BTCF0:USTF0",1740156471205,0.2053892,98312.0,98311.0,0.2005912]
["bitfinex-derivatives","BTCF0:USTF0",1740156471601,0.002,98312.0,98311.0,0.2005912]
["bitfinex-derivatives","BTCF0:USTF0",1740156471806,0.2053892,98312.0,98311.0,0.2005912]
["bitfinex-derivatives","BTCF0:USTF0",1740156472005,0.002,98312.0,98311.0,0.2005912]
["bitfinex-derivatives","BTCF0:USTF0",1740156474105,0.2053892,98312.0,98311.0,0.2005912]
["bitfinex-derivatives","BTCF0:USTF0",1740156475109,0.2053892,98312.0,98311.0,0.1938912]
["bitfinex-derivatives","BTCF0:USTF0",1740156479808,0.002,98312.0,98311.0,0.1938912]
["bitfinex-derivatives","BTCF0:USTF0",1740156480214,0.01291312,98324.0,98310.0,0.0508483]
["bitfinex-derivatives","BTCF0:USTF0",1740156480423,0.01291312,98324.0,98321.0,0.2033705]
["bitfinex-derivatives","BTCF0:USTF0",1740156480810,0.01291312,98324.0,98321.0,0.1964705]
["bitfinex-derivatives","BTCF0:USTF0",1740156480811,0.5641685,98322.0,98321.0,0.1964705]
["bitfinex-derivatives","BTCF0:USTF0",1740156481015,0.3608,98322.0,98308.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1740156481324,0.2033912,98311.0,98310.0,0.46969518]
["bitfinex-derivatives","BTCF0:USTF0",1740156481514,0.2133826,98316.0,98315.0,0.203383]
["bitfinex-derivatives","BTCF0:USTF0",1740156482216,0.2133826,98316.0,98315.0,0.189483]
["bitfinex-derivatives","BTCF0:USTF0",1740156483120,0.01,98316.0,98313.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1740156483413,0.203385,98314.0,98313.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740156483615,0.2542411,98311.0,98310.0,0.2033924]
["bitfinex-derivatives","BTCF0:USTF0",1740156483821,0.2642411,98311.0,98310.0,0.2033924]
["bitfinex-derivatives","BTCF0:USTF0",1740156484323,0.2133895,98312.0,98311.0,0.2033912]
["bitfinex-derivatives","BTCF0:USTF0",1740156485017,0.01,98312.0,98311.0,0.2033912]
["bitfinex-derivatives","BTCF0:USTF0",1740156485218,0.2133892,98312.0,98311.0,0.2033912]
["bitfinex-derivatives","BTCF0:USTF0",1740156485921,0.2153892,98312.0,98311.0,0.2033912]
["bitfinex-derivatives","BTCF0:USTF0",1740156487112,0.2033933,98310.0,98309.0,0.20354647]
["bitfinex-derivatives","BTCF0:USTF0",1740156487510,0.3214933,98310.0,98309.0,0.20354647]
["bitfinex-derivatives","BTCF0:USTF0",1740156487910,0.53052844,98310.0,98309.0,0.00015257]
["bitfinex-derivatives","BTCF0:USTF0",1740156488317,0.53152844,98310.0,98309.0,0.00015257]
["bitfinex-derivatives","BTCF0:USTF0",1740156488720,0.53152844,98310.0,98309.0,0.20354797]
["bitfinex-derivatives","BTCF0:USTF0",1740156489020,0.53152844,98310.0,98309.0,0.00015257]
["bitfinex-derivatives","BTCF0:USTF0",1740156490115,0.34928844,98310.0,98309.0,0.00015257]
["bitfinex-derivatives","BTCF0:USTF0",1740156490316,0.34928844,98310.0,98309.0,0.21945068]
["bitfinex-derivatives","BTCF0:USTF0",1740156490317,0.01779514,98310.0,98309.0,0.21945068]
["bitfinex-derivatives","BTCF0:USTF0",1740156490522,0.01779514,98310.0,98309.0,0.33755068]
["bitfinex-derivatives","BTCF0:USTF0",1740156490721,0.22118844,98310.0,98309.0,0.01605528]
["bitfinex-derivatives","BTCF0:USTF0",1740156490928,0.34268844,98310.0,98309.0,0.00015257]
["bitfinex-derivatives","BTCF0:USTF0",1740156491227,0.2034119,98301.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740156491417,0.7564119,98301.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740156492018,0.7564119,98301.0,98300.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1740156492526,0.7564119,98301.0,98300.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1740156492726,0.5742119,98301.0,98300.0,0.303614]
["bitfinex-derivatives","BTCF0:USTF0",1740156492927,0.0508425,98322.0,98308.0,0.2542447]
["bitfinex-derivatives","BTCF0:USTF0",1740156493129,0.2274,98309.0,98308.0,0.2542447]
["bitfinex-derivatives","BTCF0:USTF0",1740156493332,0.278249,98309.0,98302.0,0.2542524]
["bitfinex-derivatives","BTCF0:USTF0",1740156493517,0.430803,98309.0,98302.0,0.0508524]
["bitfinex-derivatives","BTCF0:USTF0",1740156493829,0.4816528,98309.0,98308.0,0.2033974]
["bitfinex-derivatives","BTCF0:USTF0",1740156494022,0.4816528,98309.0,98302.0,0.0508524]
["bitfinex-derivatives","BTCF0:USTF0",1740156494023,0.0508502,98307.0,98295.0,0.0508556]
["bitfinex-derivatives","BTCF0:USTF0",1740156494220,0.2034098,98302.0,98301.0,0.2642627]
["bitfinex-derivatives","BTCF0:USTF0",1740156494526,0.2134094,98303.0,98302.0,0.2034098]
["bitfinex-derivatives","BTCF0:USTF0",1740156494712,0.2134094,98303.0,98300.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1740156494713,0.0608519,98303.0,98300.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1740156494919,0.0608519,98303.0,98300.0,0.09635257]
["bitfinex-derivatives","BTCF0:USTF0",1740156494920,0.2134119,98301.0,98300.0,0.09635257]
["bitfinex-derivatives","BTCF0:USTF0",1740156495114,0.2134119,98301.0,98300.0,0.09535257]
["bitfinex-derivatives","BTCF0:USTF0",1740156495324,0.0508554,98297.0,98284.0,0.2254]
["bitfinex-derivatives","BTCF0:USTF0",1740156495525,0.0508554,98297.0,98270.0,0.09735888]
["bitfinex-derivatives","BTCF0:USTF0",1740156495526,0.203474,98271.0,98270.0,0.09735888]
["bitfinex-derivatives","BTCF0:USTF0",1740156495823,0.2034761,98270.0,98265.0,0.2264]
["bitfinex-derivatives","BTCF0:USTF0",1740156496028,0.2134761,98270.0,98265.0,0.2264]
["bitfinex-derivatives","BTCF0:USTF0",1740156496219,0.2034844,98266.0,98265.0,0.2264]
["bitfinex-derivatives","BTCF0:USTF0",1740156496421,0.2034844,98266.0,98265.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1740156496730,0.21976826,98266.0,98265.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1740156496923,0.22976826,98266.0,98265.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1740156497320,0.22976826,98266.0,98265.0,0.3169864]
["bitfinex-derivatives","BTCF0:USTF0",1740156497521,0.22976826,98266.0,98265.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1740156498217,0.23076826,98266.0,98265.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1740156498416,0.23076826,98266.0,98265.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1740156499229,0.02728386,98266.0,98264.0,0.11377532]
["bitfinex-derivatives","BTCF0:USTF0",1740156499432,0.2035134,98252.0,98251.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1740156499730,0.5643134,98252.0,98251.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1740156500725,0.3608,98252.0,98251.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1740156500925,0.3618,98252.0,98251.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1740156501721,0.5653134,98252.0,98251.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1740156501922,0.5663134,98252.0,98251.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1740156502325,0.5663134,98252.0,98251.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1740156503129,0.3628,98252.0,98251.0,0.3175154]
["bitfinex-derivatives","BTCF0:USTF0",1740156503326,0.5663134,98252.0,98251.0,0.3175154]
["bitfinex-derivatives","BTCF0:USTF0",1740156503530,0.3628,98252.0,98251.0,0.3175154]
["bitfinex-derivatives","BTCF0:USTF0",1740156503833,0.002,98252.0,98251.0,0.3175154]
["bitfinex-derivatives","BTCF0:USTF0",1740156504223,0.2055134,98252.0,98251.0,0.3175154]
["bitfinex-derivatives","BTCF0:USTF0",1740156504428,0.2055134,98252.0,98251.0,0.2105154]
["bitfinex-derivatives","BTCF0:USTF0",1740156505430,0.2055134,98252.0,98251.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740156505834,0.5763134,98252.0,98251.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740156506433,0.5763134,98252.0,98251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740156506434,0.6163134,98252.0,98251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740156506630,0.2035859,98217.0,98216.0,0.24191898]
["bitfinex-derivatives","BTCF0:USTF0",1740156506832,0.5643859,98217.0,98216.0,0.24191898]
["bitfinex-derivatives","BTCF0:USTF0",1740156507027,0.5743859,98217.0,98216.0,0.24191898]
["bitfinex-derivatives","BTCF0:USTF0",1740156507423,0.3708,98217.0,98216.0,0.06001898]
["bitfinex-derivatives","BTCF0:USTF0",1740156507728,0.3708,98217.0,98205.0,0.30239873]
["bitfinex-derivatives","BTCF0:USTF0",1740156507928,0.5744087,98206.0,98205.0,0.20604517]
["bitfinex-derivatives","BTCF0:USTF0",1740156508123,0.5744087,98206.0,98175.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1740156508124,0.3908,98206.0,98200.0,0.0779327]
["bitfinex-derivatives","BTCF0:USTF0",1740156508328,0.5744191,98201.0,98200.0,0.0779327]
["bitfinex-derivatives","BTCF0:USTF0",1740156508531,0.7564191,98201.0,98200.0,0.0779327]
["bitfinex-derivatives","BTCF0:USTF0",1740156508837,0.3608,98201.0,98200.0,0.2815538]
["bitfinex-derivatives","BTCF0:USTF0",1740156509039,0.37698197,98201.0,98200.0,0.2815538]
["bitfinex-derivatives","BTCF0:USTF0",1740156509232,0.3608,98206.0,98205.0,0.2036108]
["bitfinex-derivatives","BTCF0:USTF0",1740156509433,0.37710329,98206.0,98205.0,0.2036108]
["bitfinex-derivatives","BTCF0:USTF0",1740156509940,0.38710329,98206.0,98205.0,0.2036108]
["bitfinex-derivatives","BTCF0:USTF0",1740156510536,0.56910329,98206.0,98205.0,0.2036108]
["bitfinex-derivatives","BTCF0:USTF0",1740156510734,0.55910329,98206.0,98205.0,0.2036108]
["bitfinex-derivatives","BTCF0:USTF0",1740156510942,0.3608,98224.0,98223.0,0.2035734]
["bitfinex-derivatives","BTCF0:USTF0",1740156511139,0.5428,98224.0,98223.0,0.2035734]
["bitfinex-derivatives","BTCF0:USTF0",1740156511542,0.182,98224.0,98223.0,0.2035734]
["bitfinex-derivatives","BTCF0:USTF0",1740156512243,0.20372045,98226.0,98225.0,0.2035693]
["bitfinex-derivatives","BTCF0:USTF0",1740156512444,0.21372045,98226.0,98225.0,0.2035693]
["bitfinex-derivatives","BTCF0:USTF0",1740156512641,0.19215265,98226.0,98225.0,0.2035693]
["bitfinex-derivatives","BTCF0:USTF0",1740156512945,0.18215265,98226.0,98225.0,0.2135693]
["bitfinex-derivatives","BTCF0:USTF0",1740156513342,0.00015265,98226.0,98225.0,0.2135693]
["bitfinex-derivatives","BTCF0:USTF0",1740156513938,0.01657992,98226.0,98225.0,0.2135693]
["bitfinex-derivatives","BTCF0:USTF0",1740156514131,0.00215265,98226.0,98225.0,0.2135693]
["bitfinex-derivatives","BTCF0:USTF0",1740156514445,0.00315265,98226.0,98225.0,0.2135693]
["bitfinex-derivatives","BTCF0:USTF0",1740156514638,0.49806496,98229.0,98228.0,0.2035631]
["bitfinex-derivatives","BTCF0:USTF0",1740156514837,0.51453816,98229.0,98228.0,0.5743631]
["bitfinex-derivatives","BTCF0:USTF0",1740156516146,3e-08,98238.0,98228.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740156516440,0.18192,98249.0,98248.0,0.2035216]
["bitfinex-derivatives","BTCF0:USTF0",1740156516646,0.88776,98257.0,98256.0,0.2035051]
["bitfinex-derivatives","BTCF0:USTF0",1740156516842,0.88776,98257.0,98256.0,0.2135051]
["bitfinex-derivatives","BTCF0:USTF0",1740156517036,0.18126358,98272.0,98256.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740156517339,0.18126358,98272.0,98271.0,0.203474]
["bitfinex-derivatives","BTCF0:USTF0",1740156517560,0.39473548,98272.0,98271.0,0.203474]
["bitfinex-derivatives","BTCF0:USTF0",1740156517758,0.411043,98272.0,98271.0,0.203474]
["bitfinex-derivatives","BTCF0:USTF0",1740156518158,0.21977942,98272.0,98271.0,0.203474]
["bitfinex-derivatives","BTCF0:USTF0",1740156518553,0.22677942,98272.0,98271.0,0.203474]
["bitfinex-derivatives","BTCF0:USTF0",1740156518751,0.02330752,98272.0,98271.0,0.203474]
["bitfinex-derivatives","BTCF0:USTF0",1740156518952,0.22677942,98272.0,98271.0,0.203474]
["bitfinex-derivatives","BTCF0:USTF0",1740156520060,0.23277942,98272.0,98271.0,0.203474]
["bitfinex-derivatives","BTCF0:USTF0",1740156524065,0.02930752,98272.0,98271.0,0.203474]
["bitfinex-derivatives","BTCF0:USTF0",1740156524658,0.02930752,98272.0,98271.0,0.213474]
["bitfinex-derivatives","BTCF0:USTF0",1740156524848,0.013,98272.0,98271.0,0.325774]
["bitfinex-derivatives","BTCF0:USTF0",1740156525048,0.013,98272.0,98271.0,0.443774]
["bitfinex-derivatives","BTCF0:USTF0",1740156525255,0.013,98272.0,98271.0,0.45968113]
["bitfinex-derivatives","BTCF0:USTF0",1740156525652,0.00015265,98274.0,98271.0,0.25620713]
["bitfinex-derivatives","BTCF0:USTF0",1740156525853,0.00015265,98274.0,98273.0,0.2134699]
["bitfinex-derivatives","BTCF0:USTF0",1740156526153,0.3608,98280.0,98279.0,0.2034575]
["bitfinex-derivatives","BTCF0:USTF0",1740156526353,0.37682648,98280.0,98279.0,0.2134575]
["bitfinex-derivatives","BTCF0:USTF0",1740156526669,0.01602648,98280.0,98279.0,0.2134575]
["bitfinex-derivatives","BTCF0:USTF0",1740156526853,0.88776,98282.0,98281.0,0.2034533]
["bitfinex-derivatives","BTCF0:USTF0",1740156527163,0.88776,98282.0,98281.0,0.59015885]
["bitfinex-derivatives","BTCF0:USTF0",1740156527363,0.88776,98282.0,98281.0,0.5742533]
["bitfinex-derivatives","BTCF0:USTF0",1740156527862,0.3608,98290.0,98289.0,0.2034368]
["bitfinex-derivatives","BTCF0:USTF0",1740156528161,0.5642347,98290.0,98289.0,0.2134368]
["bitfinex-derivatives","BTCF0:USTF0",1740156528761,0.58053501,98290.0,98289.0,0.2134368]
["bitfinex-derivatives","BTCF0:USTF0",1740156528970,0.37710031,98290.0,98289.0,0.2134368]
["bitfinex-derivatives","BTCF0:USTF0",1740156529263,0.01630031,98290.0,98289.0,0.2134368]
["bitfinex-derivatives","BTCF0:USTF0",1740156529461,0.00015265,98291.0,98289.0,0.2134368]
["bitfinex-derivatives","BTCF0:USTF0",1740156529462,0.00015265,98291.0,98290.0,0.2034347]
["bitfinex-derivatives","BTCF0:USTF0",1740156529664,0.22025434,98291.0,98290.0,0.2134347]
["bitfinex-derivatives","BTCF0:USTF0",1740156530464,0.22025434,98291.0,98290.0,0.2034347]
["bitfinex-derivatives","BTCF0:USTF0",1740156530859,0.22025434,98291.0,98290.0,0.2044347]
["bitfinex-derivatives","BTCF0:USTF0",1740156531062,0.01682174,98291.0,98290.0,0.2044347]
["bitfinex-derivatives","BTCF0:USTF0",1740156531259,0.01682174,98291.0,98290.0,0.5752347]
["bitfinex-derivatives","BTCF0:USTF0",1740156531561,0.3608,98309.0,98302.0,0.2034098]
["bitfinex-derivatives","BTCF0:USTF0",1740156531765,0.3608,98309.0,98302.0,0.2134098]
["bitfinex-derivatives","BTCF0:USTF0",1740156531968,0.3608,98309.0,98302.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740156532263,0.01,98307.0,98304.0,0.2134057]
["bitfinex-derivatives","BTCF0:USTF0",1740156532463,0.2134006,98307.0,98304.0,0.2034057]
["bitfinex-derivatives","BTCF0:USTF0",1740156532653,0.2134006,98307.0,98306.0,0.2034016]
["bitfinex-derivatives","BTCF0:USTF0",1740156532861,0.2134006,98307.0,98306.0,0.1945016]
["bitfinex-derivatives","BTCF0:USTF0",1740156533258,0.2034006,98307.0,98306.0,0.1945016]
["bitfinex-derivatives","BTCF0:USTF0",1740156533461,0.01625605,98307.0,98306.0,0.0404898]
["bitfinex-derivatives","BTCF0:USTF0",1740156533759,0.01,98308.0,98307.0,0.2033995]
["bitfinex-derivatives","BTCF0:USTF0",1740156533958,0.2133974,98308.0,98307.0,0.2033995]
["bitfinex-derivatives","BTCF0:USTF0",1740156534268,0.22986576,98308.0,98307.0,0.2033995]
["bitfinex-derivatives","BTCF0:USTF0",1740156535970,0.24286576,98308.0,98307.0,0.2043995]
["bitfinex-derivatives","BTCF0:USTF0",1740156536471,0.24286576,98308.0,98307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740156536957,0.24286576,98308.0,98307.0,0.2043995]
["bitfinex-derivatives","BTCF0:USTF0",1740156540464,0.24286576,98308.0,98307.0,0.1993995]
["bitfinex-derivatives","BTCF0:USTF0",1740156541363,0.23286576,98308.0,98307.0,0.1993995]
["bitfinex-derivatives","BTCF0:USTF0",1740156542169,0.24286576,98308.0,98307.0,0.1993995]
["bitfinex-derivatives","BTCF0:USTF0",1740156542371,0.23286576,98308.0,98307.0,0.1993995]
["bitfinex-derivatives","BTCF0:USTF0",1740156542568,0.24286576,98308.0,98307.0,0.1993995]
["bitfinex-derivatives","BTCF0:USTF0",1740156543369,0.23286576,98308.0,98307.0,0.1993995]
["bitfinex-derivatives","BTCF0:USTF0",1740156543569,0.00015265,98314.0,98307.0,0.2093995]
["bitfinex-derivatives","BTCF0:USTF0",1740156543772,0.00015265,98314.0,98313.0,0.2133871]
["bitfinex-derivatives","BTCF0:USTF0",1740156545469,0.00615265,98314.0,98313.0,0.2133871]
["bitfinex-derivatives","BTCF0:USTF0",1740156545878,0.00615265,98314.0,98312.0,0.0508472]
["bitfinex-derivatives","BTCF0:USTF0",1740156545879,0.01615265,98314.0,98308.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740156546178,0.2034078,98303.0,98302.0,0.5642078]
["bitfinex-derivatives","BTCF0:USTF0",1740156546569,0.2034078,98303.0,98302.0,0.5742078]
["bitfinex-derivatives","BTCF0:USTF0",1740156546770,0.2200138,98303.0,98302.0,0.5742078]
["bitfinex-derivatives","BTCF0:USTF0",1740156548576,0.2200138,98303.0,98302.0,0.5642078]
["bitfinex-derivatives","BTCF0:USTF0",1740156548778,0.2210138,98303.0,98302.0,0.5642078]
["bitfinex-derivatives","BTCF0:USTF0",1740156549380,0.017606,98303.0,98302.0,0.5742078]
["bitfinex-derivatives","BTCF0:USTF0",1740156549579,0.2210138,98303.0,98302.0,0.5742078]
["bitfinex-derivatives","BTCF0:USTF0",1740156549977,0.2220138,98303.0,98302.0,0.59010945]
["bitfinex-derivatives","BTCF0:USTF0",1740156550180,0.2220138,98303.0,98302.0,0.5901093]
["bitfinex-derivatives","BTCF0:USTF0",1740156551085,0.018606,98303.0,98302.0,0.5901093]
["bitfinex-derivatives","BTCF0:USTF0",1740156552076,0.018606,98303.0,98302.0,0.5742078]
["bitfinex-derivatives","BTCF0:USTF0",1740156554081,0.2220138,98303.0,98302.0,0.5742078]
["bitfinex-derivatives","BTCF0:USTF0",1740156555379,0.018606,98303.0,98302.0,0.5742078]
["bitfinex-derivatives","BTCF0:USTF0",1740156555789,0.2220138,98303.0,98302.0,0.5742078]
["bitfinex-derivatives","BTCF0:USTF0",1740156556187,0.028606,98303.0,98284.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1740156556390,0.028606,98303.0,98266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740156556391,0.2034533,98281.0,98277.0,0.2034602]
["bitfinex-derivatives","BTCF0:USTF0",1740156556578,0.2034719,98272.0,98271.0,0.09735888]
["bitfinex-derivatives","BTCF0:USTF0",1740156556783,0.01,98272.0,98261.0,0.2034937]
["bitfinex-derivatives","BTCF0:USTF0",1740156556983,0.01,98262.0,98261.0,0.2543667]
["bitfinex-derivatives","BTCF0:USTF0",1740156557976,0.00015265,98271.0,98267.0,0.0508703]
["bitfinex-derivatives","BTCF0:USTF0",1740156558187,0.00015265,98271.0,98270.0,0.2134761]
["bitfinex-derivatives","BTCF0:USTF0",1740156559192,0.20362665,98271.0,98270.0,0.2134761]
["bitfinex-derivatives","BTCF0:USTF0",1740156559382,0.00015265,98271.0,98270.0,0.2134761]
["bitfinex-derivatives","BTCF0:USTF0",1740156559685,0.02093665,98271.0,98270.0,0.2204761]
["bitfinex-derivatives","BTCF0:USTF0",1740156559990,0.02193665,98271.0,98270.0,0.2234761]
["bitfinex-derivatives","BTCF0:USTF0",1740156561289,0.02193665,98271.0,98270.0,0.2134761]
["bitfinex-derivatives","BTCF0:USTF0",1740156561490,0.02193665,98271.0,98270.0,0.2124761]
["bitfinex-derivatives","BTCF0:USTF0",1740156562187,0.02093665,98271.0,98270.0,0.2034761]
["bitfinex-derivatives","BTCF0:USTF0",1740156562486,0.00115265,98271.0,98270.0,0.2124761]
["bitfinex-derivatives","BTCF0:USTF0",1740156562688,0.4763,98285.0,98270.0,0.2124761]
["bitfinex-derivatives","BTCF0:USTF0",1740156562689,0.3608,98285.0,98284.0,0.2034471]
["bitfinex-derivatives","BTCF0:USTF0",1740156562892,0.2543135,98283.0,98282.0,0.2034493]
["bitfinex-derivatives","BTCF0:USTF0",1740156564081,0.2563135,98283.0,98282.0,0.2034493]
["bitfinex-derivatives","BTCF0:USTF0",1740156564588,0.2054512,98283.0,98282.0,0.2034493]
["bitfinex-derivatives","BTCF0:USTF0",1740156564784,0.2054512,98283.0,98281.0,0.04051637]
["bitfinex-derivatives","BTCF0:USTF0",1740156565088,0.2563135,98283.0,98282.0,0.2034493]
["bitfinex-derivatives","BTCF0:USTF0",1740156565291,0.2054512,98283.0,98282.0,0.2054493]
["bitfinex-derivatives","BTCF0:USTF0",1740156565986,0.002,98283.0,98282.0,0.2034493]
["bitfinex-derivatives","BTCF0:USTF0",1740156566191,0.2044492,98283.0,98282.0,0.2034493]
["bitfinex-derivatives","BTCF0:USTF0",1740156566594,0.33575823,98283.0,98282.0,0.2034493]
["bitfinex-derivatives","BTCF0:USTF0",1740156567396,0.33675823,98283.0,98282.0,0.2034493]
["bitfinex-derivatives","BTCF0:USTF0",1740156567890,0.2034637,98276.0,98275.0,0.45815888]
["bitfinex-derivatives","BTCF0:USTF0",1740156568093,0.2134637,98276.0,98275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740156568490,0.2134637,98276.0,98275.0,0.5642657]
["bitfinex-derivatives","BTCF0:USTF0",1740156569600,0.2134637,98276.0,98275.0,0.5672657]
["bitfinex-derivatives","BTCF0:USTF0",1740156570892,0.01,98276.0,98275.0,0.5692657]
["bitfinex-derivatives","BTCF0:USTF0",1740156571086,0.3406,98278.0,98277.0,0.2034616]
["bitfinex-derivatives","BTCF0:USTF0",1740156571290,0.5440595,98278.0,98277.0,0.2034616]
["bitfinex-derivatives","BTCF0:USTF0",1740156571697,0.5540595,98278.0,98277.0,0.2034616]
["bitfinex-derivatives","BTCF0:USTF0",1740156572499,0.5540595,98278.0,98277.0,0.2054616]
["bitfinex-derivatives","BTCF0:USTF0",1740156573593,0.5550595,98278.0,98277.0,0.2054616]
["bitfinex-derivatives","BTCF0:USTF0",1740156573994,0.5540595,98278.0,98277.0,0.2054616]
["bitfinex-derivatives","BTCF0:USTF0",1740156574198,0.5550595,98278.0,98277.0,0.2054616]
["bitfinex-derivatives","BTCF0:USTF0",1740156574596,0.5550595,98278.0,98277.0,0.2034616]
["bitfinex-derivatives","BTCF0:USTF0",1740156574795,0.5550595,98278.0,98277.0,0.2074616]
["bitfinex-derivatives","BTCF0:USTF0",1740156575399,0.2543291,98277.0,98276.0,0.0508658]
["bitfinex-derivatives","BTCF0:USTF0",1740156575700,0.2643291,98277.0,98276.0,0.2543295]
["bitfinex-derivatives","BTCF0:USTF0",1740156576093,0.01,98277.0,98276.0,0.2543295]
["bitfinex-derivatives","BTCF0:USTF0",1740156576395,0.2134616,98277.0,98276.0,0.27023697]
["bitfinex-derivatives","BTCF0:USTF0",1740156578499,0.2134616,98277.0,98276.0,0.27123697]
["bitfinex-derivatives","BTCF0:USTF0",1740156578699,0.2134616,98277.0,98276.0,0.27523697]
["bitfinex-derivatives","BTCF0:USTF0",1740156579402,0.2134616,98277.0,98276.0,0.27623697]
["bitfinex-derivatives","BTCF0:USTF0",1740156580197,0.2134616,98277.0,98276.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740156580392,0.2134616,98277.0,98276.0,0.2094637]
["bitfinex-derivatives","BTCF0:USTF0",1740156581495,0.2134616,98277.0,98276.0,0.2044637]
["bitfinex-derivatives","BTCF0:USTF0",1740156581695,0.2134616,98277.0,98276.0,0.2084637]
["bitfinex-derivatives","BTCF0:USTF0",1740156582305,0.2134616,98277.0,98276.0,0.2044637]
["bitfinex-derivatives","BTCF0:USTF0",1740156582497,0.2134616,98277.0,98276.0,0.2084637]
["bitfinex-derivatives","BTCF0:USTF0",1740156583906,0.56224871,98285.0,98276.0,0.0548658]
["bitfinex-derivatives","BTCF0:USTF0",1740156584095,0.02072871,98285.0,98284.0,0.2034471]
["bitfinex-derivatives","BTCF0:USTF0",1740156584295,0.0508572,98293.0,98291.0,0.2034326]
["bitfinex-derivatives","BTCF0:USTF0",1740156584499,0.22456626,98292.0,98291.0,0.2034326]
["bitfinex-derivatives","BTCF0:USTF0",1740156585004,0.23456626,98292.0,98291.0,0.1396056]
["bitfinex-derivatives","BTCF0:USTF0",1740156585509,0.23456626,98292.0,98291.0,0.3430382]
["bitfinex-derivatives","BTCF0:USTF0",1740156586007,0.23556626,98292.0,98291.0,0.3430382]
["bitfinex-derivatives","BTCF0:USTF0",1740156586209,0.23956626,98292.0,98291.0,0.3430382]
["bitfinex-derivatives","BTCF0:USTF0",1740156587605,0.24056626,98292.0,98291.0,0.3430382]
["bitfinex-derivatives","BTCF0:USTF0",1740156588013,0.24056626,98292.0,98291.0,0.1396056]
["bitfinex-derivatives","BTCF0:USTF0",1740156588314,0.23856626,98292.0,98291.0,0.1396056]
["bitfinex-derivatives","BTCF0:USTF0",1740156588514,0.23756626,98292.0,98291.0,0.1396056]
["bitfinex-derivatives","BTCF0:USTF0",1740156589015,0.23756626,98292.0,98284.0,0.0508615]
["bitfinex-derivatives","BTCF0:USTF0",1740156589016,0.2034595,98278.0,98276.0,0.2034623]
["bitfinex-derivatives","BTCF0:USTF0",1740156589199,0.2134595,98278.0,98277.0,0.34066872]
["bitfinex-derivatives","BTCF0:USTF0",1740156589409,0.54108,98290.0,98277.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1740156589611,0.2034398,98289.0,98288.0,0.2034368]
["bitfinex-derivatives","BTCF0:USTF0",1740156589807,0.2134398,98289.0,98288.0,0.2034368]
["bitfinex-derivatives","BTCF0:USTF0",1740156590108,0.2034398,98289.0,98288.0,0.2034368]
["bitfinex-derivatives","BTCF0:USTF0",1740156590414,0.7953765,98290.0,98289.0,0.2034368]
["bitfinex-derivatives","BTCF0:USTF0",1740156591413,0.8053765,98290.0,98289.0,0.2034368]
["bitfinex-derivatives","BTCF0:USTF0",1740156591609,0.6250965,98290.0,98289.0,0.2034368]
["bitfinex-derivatives","BTCF0:USTF0",1740156592415,0.4226587,98290.0,98288.0,0.2412]
["bitfinex-derivatives","BTCF0:USTF0",1740156592610,0.2134368,98289.0,98288.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1740156592810,0.2134368,98289.0,98288.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1740156593114,0.2134368,98289.0,98288.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1740156593615,0.2134368,98289.0,98288.0,0.3120388]
["bitfinex-derivatives","BTCF0:USTF0",1740156594716,0.2144368,98289.0,98288.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1740156595902,0.2174368,98289.0,98288.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1740156597817,0.2034595,98278.0,98277.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1740156598119,0.2034595,98278.0,98275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740156598120,0.2034637,98276.0,98275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740156598417,0.2034637,98276.0,98275.0,0.5642657]
["bitfinex-derivatives","BTCF0:USTF0",1740156598617,0.22428047,98276.0,98275.0,0.5642657]
["bitfinex-derivatives","BTCF0:USTF0",1740156599317,0.02081677,98276.0,98275.0,0.5642657]
["bitfinex-derivatives","BTCF0:USTF0",1740156599619,0.0518596,98289.0,98282.0,0.2543043]
["bitfinex-derivatives","BTCF0:USTF0",1740156599620,0.2034526,98283.0,98282.0,0.2543043]
["bitfinex-derivatives","BTCF0:USTF0",1740156599920,0.23423045,98283.0,98282.0,0.2034427]
["bitfinex-derivatives","BTCF0:USTF0",1740156600216,0.22423045,98283.0,98282.0,0.2034427]
["bitfinex-derivatives","BTCF0:USTF0",1740156600415,0.2543239,98280.0,98279.0,0.0508643]
["bitfinex-derivatives","BTCF0:USTF0",1740156600606,0.02077785,98283.0,98279.0,0.2543218]
["bitfinex-derivatives","BTCF0:USTF0",1740156600812,0.0608618,98285.0,98283.0,0.0508622]
["bitfinex-derivatives","BTCF0:USTF0",1740156601117,0.2643089,98285.0,98284.0,0.3263471]
["bitfinex-derivatives","BTCF0:USTF0",1740156601312,0.28489831,98285.0,98284.0,0.3263471]
["bitfinex-derivatives","BTCF0:USTF0",1740156601511,0.2034492,98283.0,98282.0,0.2653094]
["bitfinex-derivatives","BTCF0:USTF0",1740156601711,0.2054492,98283.0,98282.0,0.2543094]
["bitfinex-derivatives","BTCF0:USTF0",1740156601912,0.2054492,98283.0,98282.0,0.2643094]
["bitfinex-derivatives","BTCF0:USTF0",1740156602311,0.28689791,98285.0,98284.0,0.2034471]
["bitfinex-derivatives","BTCF0:USTF0",1740156602717,0.2034554,98280.0,98279.0,0.2563166]
["bitfinex-derivatives","BTCF0:USTF0",1740156603115,0.2034554,98280.0,98279.0,0.2154524]
["bitfinex-derivatives","BTCF0:USTF0",1740156603316,0.2134554,98280.0,98279.0,0.2054524]
["bitfinex-derivatives","BTCF0:USTF0",1740156603514,0.2134554,98280.0,98279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740156603827,0.2134554,98280.0,98271.0,0.0508684]
["bitfinex-derivatives","BTCF0:USTF0",1740156603828,0.2543291,98277.0,98276.0,0.2034617]
["bitfinex-derivatives","BTCF0:USTF0",1740156604212,0.2034637,98276.0,98275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740156604518,0.2034637,98276.0,98255.0,0.30106141]
["bitfinex-derivatives","BTCF0:USTF0",1740156604519,0.2034885,98264.0,98255.0,0.30106141]
["bitfinex-derivatives","BTCF0:USTF0",1740156604816,0.2034885,98264.0,98263.0,0.07010002]
["bitfinex-derivatives","BTCF0:USTF0",1740156604817,1.1450885,98264.0,98263.0,0.07010002]
["bitfinex-derivatives","BTCF0:USTF0",1740156605115,0.2035051,98256.0,98255.0,0.30106141]
["bitfinex-derivatives","BTCF0:USTF0",1740156605317,0.7542251,98256.0,98255.0,0.294879]
["bitfinex-derivatives","BTCF0:USTF0",1740156605617,0.8715251,98256.0,98255.0,0.294879]
["bitfinex-derivatives","BTCF0:USTF0",1740156605821,0.8615251,98256.0,98255.0,0.294879]
["bitfinex-derivatives","BTCF0:USTF0",1740156606423,0.2035196,98249.0,98248.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1740156606622,0.2035237,98247.0,98246.0,0.25455685]
["bitfinex-derivatives","BTCF0:USTF0",1740156606919,0.2135237,98247.0,98246.0,0.25455685]
["bitfinex-derivatives","BTCF0:USTF0",1740156608313,0.2341864,98247.0,98246.0,0.25555685]
["bitfinex-derivatives","BTCF0:USTF0",1740156608516,0.2341864,98247.0,98246.0,0.25955685]
["bitfinex-derivatives","BTCF0:USTF0",1740156609021,0.2341864,98247.0,98246.0,0.00515265]
["bitfinex-derivatives","BTCF0:USTF0",1740156609923,0.2341864,98247.0,98246.0,0.20867845]
["bitfinex-derivatives","BTCF0:USTF0",1740156610124,0.41679202,98247.0,98246.0,0.20867845]
["bitfinex-derivatives","BTCF0:USTF0",1740156610927,0.41679202,98247.0,98246.0,0.00515265]
["bitfinex-derivatives","BTCF0:USTF0",1740156611219,0.18260562,98247.0,98246.0,0.56947845]
["bitfinex-derivatives","BTCF0:USTF0",1740156611426,0.88744,98264.0,98263.0,0.2034906]
["bitfinex-derivatives","BTCF0:USTF0",1740156611427,1.24824,98264.0,98263.0,0.2034906]
["bitfinex-derivatives","BTCF0:USTF0",1740156611623,0.88744,98264.0,98263.0,0.2134906]
["bitfinex-derivatives","BTCF0:USTF0",1740156611920,0.02096816,98267.0,98264.0,0.2034885]
["bitfinex-derivatives","BTCF0:USTF0",1740156612112,0.5406,98274.0,98264.0,0.2134885]
["bitfinex-derivatives","BTCF0:USTF0",1740156612113,0.2034845,98266.0,98264.0,0.2134885]
["bitfinex-derivatives","BTCF0:USTF0",1740156612320,0.20363905,98265.0,98264.0,0.2134885]
["bitfinex-derivatives","BTCF0:USTF0",1740156613013,0.20363905,98265.0,98263.0,0.4034726]
["bitfinex-derivatives","BTCF0:USTF0",1740156613014,0.2035237,98251.0,98250.0,0.09735888]
["bitfinex-derivatives","BTCF0:USTF0",1740156613323,0.2035216,98248.0,98247.0,0.4387237]
["bitfinex-derivatives","BTCF0:USTF0",1740156613525,0.2035216,98248.0,98247.0,0.2352]
["bitfinex-derivatives","BTCF0:USTF0",1740156613824,0.2135216,98248.0,98247.0,0.2352]
["bitfinex-derivatives","BTCF0:USTF0",1740156614022,0.2035237,98247.0,98246.0,0.20367845]
["bitfinex-derivatives","BTCF0:USTF0",1740156614325,0.5743237,98247.0,98246.0,0.00015265]
["bitfinex-derivatives","BTCF0:USTF0",1740156615523,0.5088162,98246.0,98220.0,0.09735888]
["bitfinex-derivatives","BTCF0:USTF0",1740156615716,0.2035776,98221.0,98220.0,0.30093858]
["bitfinex-derivatives","BTCF0:USTF0",1740156615916,0.0508939,98222.0,98218.0,0.2035818]
["bitfinex-derivatives","BTCF0:USTF0",1740156615917,0.2035817,98219.0,98218.0,0.2035818]
["bitfinex-derivatives","BTCF0:USTF0",1740156616118,0.01,98220.0,98219.0,0.2035817]
["bitfinex-derivatives","BTCF0:USTF0",1740156616316,0.2135797,98220.0,98219.0,0.2035817]
["bitfinex-derivatives","BTCF0:USTF0",1740156616527,0.01,98220.0,98219.0,0.2035817]
["bitfinex-derivatives","BTCF0:USTF0",1740156616728,0.2135797,98220.0,98219.0,0.2035817]
["bitfinex-derivatives","BTCF0:USTF0",1740156617118,0.23229155,98220.0,98219.0,0.2035817]
["bitfinex-derivatives","BTCF0:USTF0",1740156617725,0.23229155,98220.0,98219.0,0.2085817]
["bitfinex-derivatives","BTCF0:USTF0",1740156618022,0.0508914,98227.0,98219.0,0.2085817]
["bitfinex-derivatives","BTCF0:USTF0",1740156618023,0.17964,98228.0,98227.0,0.2035652]
["bitfinex-derivatives","BTCF0:USTF0",1740156618225,0.20371655,98229.0,98228.0,0.2035631]
["bitfinex-derivatives","BTCF0:USTF0",1740156618429,0.00015265,98229.0,98228.0,0.2035631]
["bitfinex-derivatives","BTCF0:USTF0",1740156618626,0.20371365,98229.0,98228.0,0.2035631]
["bitfinex-derivatives","BTCF0:USTF0",1740156619719,0.22249306,98229.0,98228.0,0.2035631]
["bitfinex-derivatives","BTCF0:USTF0",1740156619920,0.01893206,98229.0,98219.0,0.10335888]
["bitfinex-derivatives","BTCF0:USTF0",1740156620121,0.254465,98228.0,98227.0,0.2035631]
["bitfinex-derivatives","BTCF0:USTF0",1740156620518,0.203573,98228.0,98227.0,0.2035631]
["bitfinex-derivatives","BTCF0:USTF0",1740156621229,0.2035776,98221.0,98220.0,0.203576]
["bitfinex-derivatives","BTCF0:USTF0",1740156621621,0.2644662,98225.0,98224.0,0.2035714]
["bitfinex-derivatives","BTCF0:USTF0",1740156624023,0.2644662,98225.0,98224.0,0.2055714]
["bitfinex-derivatives","BTCF0:USTF0",1740156624331,0.2654662,98225.0,98224.0,0.2055714]
["bitfinex-derivatives","BTCF0:USTF0",1740156624631,0.2644662,98225.0,98224.0,0.2055714]
["bitfinex-derivatives","BTCF0:USTF0",1740156624821,0.2654662,98225.0,98224.0,0.2055714]
["bitfinex-derivatives","BTCF0:USTF0",1740156625021,0.2145738,98225.0,98224.0,0.2055714]
["bitfinex-derivatives","BTCF0:USTF0",1740156625222,0.2135738,98225.0,98224.0,0.2055714]
["bitfinex-derivatives","BTCF0:USTF0",1740156625430,0.2145738,98225.0,98224.0,0.2055714]
["bitfinex-derivatives","BTCF0:USTF0",1740156626024,0.011,98225.0,98224.0,0.2055714]
["bitfinex-derivatives","BTCF0:USTF0",1740156627324,0.2145693,98225.0,98224.0,0.2055714]
["bitfinex-derivatives","BTCF0:USTF0",1740156627523,0.3608,98228.0,98224.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740156627723,0.01893206,98229.0,98228.0,0.2035631]
["bitfinex-derivatives","BTCF0:USTF0",1740156628226,0.01893206,98229.0,98228.0,0.3250631]
["bitfinex-derivatives","BTCF0:USTF0",1740156628726,0.01893206,98229.0,98228.0,0.4388631]
["bitfinex-derivatives","BTCF0:USTF0",1740156629532,0.22249306,98229.0,98228.0,0.4388631]
["bitfinex-derivatives","BTCF0:USTF0",1740156630228,0.59529306,98229.0,98228.0,0.2035631]
["bitfinex-derivatives","BTCF0:USTF0",1740156630732,0.37973206,98229.0,98228.0,0.2035631]
["bitfinex-derivatives","BTCF0:USTF0",1740156630936,0.38173206,98229.0,98228.0,0.2085631]
["bitfinex-derivatives","BTCF0:USTF0",1740156631330,0.37973206,98229.0,98228.0,0.2085631]
["bitfinex-derivatives","BTCF0:USTF0",1740156631528,0.36295265,98229.0,98228.0,0.22162316]
["bitfinex-derivatives","BTCF0:USTF0",1740156631729,0.3608,98248.0,98247.0,0.2035237]
["bitfinex-derivatives","BTCF0:USTF0",1740156631929,0.54016,98248.0,98247.0,0.2035237]
["bitfinex-derivatives","BTCF0:USTF0",1740156632224,0.37881581,98248.0,98247.0,0.2035237]
["bitfinex-derivatives","BTCF0:USTF0",1740156632430,0.3608,98248.0,98247.0,0.2035237]
["bitfinex-derivatives","BTCF0:USTF0",1740156632728,0.3790887,98248.0,98247.0,0.2035237]
["bitfinex-derivatives","BTCF0:USTF0",1740156633433,0.3608,98248.0,98247.0,0.2035237]
["bitfinex-derivatives","BTCF0:USTF0",1740156633934,0.8876,98249.0,98248.0,0.2035216]
["bitfinex-derivatives","BTCF0:USTF0",1740156634327,0.90622796,98249.0,98248.0,0.2035216]
["bitfinex-derivatives","BTCF0:USTF0",1740156635021,0.90622796,98249.0,98248.0,0.222345]
["bitfinex-derivatives","BTCF0:USTF0",1740156635226,0.90622796,98249.0,98248.0,0.2035216]
["bitfinex-derivatives","BTCF0:USTF0",1740156636337,0.90622796,98249.0,98248.0,0.2065216]
["bitfinex-derivatives","BTCF0:USTF0",1740156636936,0.8876,98249.0,98248.0,0.2065216]
["bitfinex-derivatives","BTCF0:USTF0",1740156637135,0.8876,98249.0,98248.0,0.2035216]
["bitfinex-derivatives","BTCF0:USTF0",1740156637430,0.90560844,98249.0,98248.0,0.2055216]
["bitfinex-derivatives","BTCF0:USTF0",1740156638031,0.8876,98249.0,98248.0,0.2055216]
["bitfinex-derivatives","BTCF0:USTF0",1740156640235,0.27130742,98292.0,98248.0,0.339]
["bitfinex-derivatives","BTCF0:USTF0",1740156640536,0.32017923,98304.0,98303.0,0.2034078]
["bitfinex-derivatives","BTCF0:USTF0",1740156640836,0.5641478,98332.0,98331.0,0.2033499]
["bitfinex-derivatives","BTCF0:USTF0",1740156641034,0.5641478,98332.0,98314.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1740156641035,0.3789897,98332.0,98323.0,0.0508415]
["bitfinex-derivatives","BTCF0:USTF0",1740156641347,0.21111572,98324.0,98323.0,0.2033664]
["bitfinex-derivatives","BTCF0:USTF0",1740156641536,0.21111572,98324.0,98323.0,0.19632283]
["bitfinex-derivatives","BTCF0:USTF0",1740156641725,0.21111572,98324.0,98323.0,0.18928726]
["bitfinex-derivatives","BTCF0:USTF0",1740156643032,0.41448002,98324.0,98323.0,0.19028726]
["bitfinex-derivatives","BTCF0:USTF0",1740156643239,0.78128002,98324.0,98323.0,0.19128726]
["bitfinex-derivatives","BTCF0:USTF0",1740156643632,0.57791572,98324.0,98323.0,0.18253417]
["bitfinex-derivatives","BTCF0:USTF0",1740156643938,0.78228002,98324.0,98323.0,0.1755733]
["bitfinex-derivatives","BTCF0:USTF0",1740156644139,0.57891572,98324.0,98323.0,0.1755733]
["bitfinex-derivatives","BTCF0:USTF0",1740156644335,0.21811572,98324.0,98323.0,0.1755733]
["bitfinex-derivatives","BTCF0:USTF0",1740156644541,0.20811572,98324.0,98323.0,0.1755733]
["bitfinex-derivatives","BTCF0:USTF0",1740156644743,0.20811572,98324.0,98323.0,0.1855733]
["bitfinex-derivatives","BTCF0:USTF0",1740156645127,0.56891572,98324.0,98323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740156645430,0.78228002,98324.0,98323.0,0.2053664]
["bitfinex-derivatives","BTCF0:USTF0",1740156645635,0.42148002,98324.0,98323.0,0.2053664]
["bitfinex-derivatives","BTCF0:USTF0",1740156645940,0.21811572,98324.0,98323.0,0.2053664]
["bitfinex-derivatives","BTCF0:USTF0",1740156646441,0.20811572,98324.0,98323.0,0.2153664]
["bitfinex-derivatives","BTCF0:USTF0",1740156647441,0.21011572,98324.0,98323.0,0.2153664]
["bitfinex-derivatives","BTCF0:USTF0",1740156647835,0.20911572,98324.0,98323.0,0.2153664]
["bitfinex-derivatives","BTCF0:USTF0",1740156648136,0.008,98324.0,98323.0,0.2153664]
["bitfinex-derivatives","BTCF0:USTF0",1740156648645,0.008,98324.0,98323.0,0.5761664]
["bitfinex-derivatives","BTCF0:USTF0",1740156649432,0.005,98324.0,98323.0,0.5761664]
["bitfinex-derivatives","BTCF0:USTF0",1740156649637,0.005,98324.0,98323.0,0.5661664]
["bitfinex-derivatives","BTCF0:USTF0",1740156649638,0.008,98324.0,98323.0,0.5661664]
["bitfinex-derivatives","BTCF0:USTF0",1740156649843,0.008,98324.0,98323.0,0.5761664]
["bitfinex-derivatives","BTCF0:USTF0",1740156651540,0.008,98324.0,98323.0,0.5661664]
["bitfinex-derivatives","BTCF0:USTF0",1740156651735,0.008,98324.0,98323.0,0.5761664]
["bitfinex-derivatives","BTCF0:USTF0",1740156652240,0.008,98324.0,98323.0,0.5661664]
["bitfinex-derivatives","BTCF0:USTF0",1740156652437,0.2113643,98324.0,98323.0,0.5761664]
["bitfinex-derivatives","BTCF0:USTF0",1740156652747,0.008,98324.0,98323.0,0.5761664]
["bitfinex-derivatives","BTCF0:USTF0",1740156653933,0.41248002,98324.0,98323.0,0.2053664]
["bitfinex-derivatives","BTCF0:USTF0",1740156654133,0.41248002,98324.0,98323.0,0.2153664]
["bitfinex-derivatives","BTCF0:USTF0",1740156654134,0.20911572,98324.0,98323.0,0.2153664]
["bitfinex-derivatives","BTCF0:USTF0",1740156654845,0.41248002,98324.0,98323.0,0.2153664]
["bitfinex-derivatives","BTCF0:USTF0",1740156655047,0.20911572,98324.0,98323.0,0.2153664]
["bitfinex-derivatives","BTCF0:USTF0",1740156655250,0.41248002,98324.0,98323.0,0.2153664]
["bitfinex-derivatives","BTCF0:USTF0",1740156656741,0.41248002,98324.0,98323.0,0.23408938]
["bitfinex-derivatives","BTCF0:USTF0",1740156656942,0.41248002,98324.0,98323.0,0.2153664]
["bitfinex-derivatives","BTCF0:USTF0",1740156657442,0.41248002,98324.0,98323.0,0.2014664]
["bitfinex-derivatives","BTCF0:USTF0",1740156657636,0.41248002,98324.0,98323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740156657843,0.2542179,98322.0,98321.0,0.2642088]
["bitfinex-derivatives","BTCF0:USTF0",1740156658238,0.45533362,98322.0,98321.0,0.2642088]
["bitfinex-derivatives","BTCF0:USTF0",1740156658444,0.47331766,98322.0,98321.0,0.2133705]
["bitfinex-derivatives","BTCF0:USTF0",1740156659046,0.48131766,98322.0,98321.0,0.2053705]
["bitfinex-derivatives","BTCF0:USTF0",1740156659454,0.43047446,98322.0,98321.0,0.2153705]
["bitfinex-derivatives","BTCF0:USTF0",1740156660451,0.43047446,98322.0,98321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740156660657,0.61891446,98322.0,98321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740156660847,0.2033933,98311.0,98308.0,0.01862133]
["bitfinex-derivatives","BTCF0:USTF0",1740156661156,0.20111572,98309.0,98308.0,0.22201873]
["bitfinex-derivatives","BTCF0:USTF0",1740156661454,0.3608,98310.0,98309.0,0.2033954]
["bitfinex-derivatives","BTCF0:USTF0",1740156661657,0.3608,98310.0,98309.0,0.2133954]
["bitfinex-derivatives","BTCF0:USTF0",1740156661957,0.01824375,98310.0,98309.0,0.2133954]
["bitfinex-derivatives","BTCF0:USTF0",1740156662145,0.203383,98315.0,98314.0,0.203385]
["bitfinex-derivatives","BTCF0:USTF0",1740156662345,0.4116453,98316.0,98310.0,0.2033933]
["bitfinex-derivatives","BTCF0:USTF0",1740156662346,0.46035922,98311.0,98310.0,0.2033933]
["bitfinex-derivatives","BTCF0:USTF0",1740156662650,0.20811572,98310.0,98287.0,0.14348404]
["bitfinex-derivatives","BTCF0:USTF0",1740156662850,0.40452762,98301.0,98290.0,0.09735888]
["bitfinex-derivatives","BTCF0:USTF0",1740156663046,0.41452762,98301.0,98287.0,0.01798404]
["bitfinex-derivatives","BTCF0:USTF0",1740156663245,0.0508584,98291.0,98270.0,0.09735888]
["bitfinex-derivatives","BTCF0:USTF0",1740156663446,0.01,98283.0,98280.0,0.09735888]
["bitfinex-derivatives","BTCF0:USTF0",1740156663647,0.3645,98301.0,98288.0,0.0508594]
["bitfinex-derivatives","BTCF0:USTF0",1740156663648,0.20111572,98294.0,98288.0,0.0508594]
["bitfinex-derivatives","BTCF0:USTF0",1740156663858,0.3608,98294.0,98289.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740156664152,0.050868,98272.0,98271.0,0.2543332]
["bitfinex-derivatives","BTCF0:USTF0",1740156664457,0.254355,98269.0,98268.0,0.2543433]
["bitfinex-derivatives","BTCF0:USTF0",1740156664753,0.3052256,98269.0,98266.0,0.0508708]
["bitfinex-derivatives","BTCF0:USTF0",1740156664955,0.0508715,98267.0,98266.0,0.203476]
["bitfinex-derivatives","BTCF0:USTF0",1740156665155,0.2034906,98267.0,98266.0,0.203476]
["bitfinex-derivatives","BTCF0:USTF0",1740156666244,0.2034906,98267.0,98266.0,0.215476]
["bitfinex-derivatives","BTCF0:USTF0",1740156666553,0.6151523,98268.0,98267.0,0.2034823]
["bitfinex-derivatives","BTCF0:USTF0",1740156666753,0.002,98267.0,98266.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740156666955,0.2054823,98267.0,98266.0,0.2134837]
["bitfinex-derivatives","BTCF0:USTF0",1740156667168,0.2054823,98267.0,98266.0,0.2044844]
["bitfinex-derivatives","BTCF0:USTF0",1740156667356,0.40659802,98267.0,98266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740156667551,0.40659802,98267.0,98266.0,0.2044844]
["bitfinex-derivatives","BTCF0:USTF0",1740156669155,0.20311572,98267.0,98266.0,0.2044844]
["bitfinex-derivatives","BTCF0:USTF0",1740156669362,0.40459802,98267.0,98266.0,0.2044844]
["bitfinex-derivatives","BTCF0:USTF0",1740156669562,0.40659802,98267.0,98266.0,0.2044844]
["bitfinex-derivatives","BTCF0:USTF0",1740156670062,0.40459802,98267.0,98266.0,0.2044844]
["bitfinex-derivatives","BTCF0:USTF0",1740156670362,0.40859802,98267.0,98266.0,0.2044844]
["bitfinex-derivatives","BTCF0:USTF0",1740156671253,0.17816,98286.0,98277.0,0.2034616]
["bitfinex-derivatives","BTCF0:USTF0",1740156671452,0.2034529,98282.0,98277.0,0.2034616]
["bitfinex-derivatives","BTCF0:USTF0",1740156671659,0.01833574,98278.0,98277.0,0.2034616]
["bitfinex-derivatives","BTCF0:USTF0",1740156672561,0.37913574,98278.0,98277.0,0.2034616]
["bitfinex-derivatives","BTCF0:USTF0",1740156672767,0.38613574,98278.0,98277.0,0.2044616]
["bitfinex-derivatives","BTCF0:USTF0",1740156672966,0.59459524,98278.0,98277.0,0.2044616]
["bitfinex-derivatives","BTCF0:USTF0",1740156673562,0.80571096,98278.0,98277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740156673764,0.80571096,98278.0,98277.0,0.2044616]
["bitfinex-derivatives","BTCF0:USTF0",1740156675061,0.59225146,98278.0,98277.0,0.2044616]
["bitfinex-derivatives","BTCF0:USTF0",1740156675248,0.01215257,98278.0,98277.0,0.2144616]
["bitfinex-derivatives","BTCF0:USTF0",1740156675453,0.1173,98298.0,98287.0,0.2034409]
["bitfinex-derivatives","BTCF0:USTF0",1740156675664,0.37581245,98288.0,98287.0,0.2134409]
["bitfinex-derivatives","BTCF0:USTF0",1740156675866,1.0905296,98303.0,98302.0,0.2034098]
["bitfinex-derivatives","BTCF0:USTF0",1740156676259,0.2034223,98298.0,98295.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740156676563,0.20111572,98298.0,98294.0,0.0508563]
["bitfinex-derivatives","BTCF0:USTF0",1740156676759,0.2034219,98297.0,98296.0,0.2542757]
["bitfinex-derivatives","BTCF0:USTF0",1740156677264,0.2034243,98295.0,98294.0,0.2034248]
["bitfinex-derivatives","BTCF0:USTF0",1740156677559,0.21111572,98295.0,98287.0,0.00215265]
["bitfinex-derivatives","BTCF0:USTF0",1740156677752,0.20111572,98288.0,98287.0,0.25644935]
["bitfinex-derivatives","BTCF0:USTF0",1740156678149,0.01,98291.0,98290.0,0.2034347]
["bitfinex-derivatives","BTCF0:USTF0",1740156678348,0.21111572,98291.0,98290.0,0.2034347]
["bitfinex-derivatives","BTCF0:USTF0",1740156679058,0.41454832,98291.0,98290.0,0.2034347]
["bitfinex-derivatives","BTCF0:USTF0",1740156679867,0.41454832,98291.0,98290.0,0.2044347]
["bitfinex-derivatives","BTCF0:USTF0",1740156682063,0.41454832,98291.0,98290.0,0.2034347]
["bitfinex-derivatives","BTCF0:USTF0",1740156682263,0.41454832,98291.0,98290.0,0.21793532]
["bitfinex-derivatives","BTCF0:USTF0",1740156682461,0.41454832,98291.0,98287.0,0.05101205]
["bitfinex-derivatives","BTCF0:USTF0",1740156682462,0.254298,98289.0,98288.0,0.2034378]
["bitfinex-derivatives","BTCF0:USTF0",1740156683760,0.01,98290.0,98289.0,0.2034368]
["bitfinex-derivatives","BTCF0:USTF0",1740156684859,0.2134347,98290.0,98289.0,0.2034368]
["bitfinex-derivatives","BTCF0:USTF0",1740156687363,0.2044347,98290.0,98289.0,0.2034368]
["bitfinex-derivatives","BTCF0:USTF0",1740156688169,0.2144347,98290.0,98289.0,0.2034368]
["bitfinex-derivatives","BTCF0:USTF0",1740156689773,0.2144347,98290.0,98289.0,0.1895368]
["bitfinex-derivatives","BTCF0:USTF0",1740156689975,0.41555042,98290.0,98289.0,0.1895368]
["bitfinex-derivatives","BTCF0:USTF0",1740156690169,0.2034388,98288.0,98287.0,0.00015265]
["bitfinex-derivatives","BTCF0:USTF0",1740156690477,0.41455452,98288.0,98287.0,0.00015265]
["bitfinex-derivatives","BTCF0:USTF0",1740156691573,0.52905452,98288.0,98287.0,0.00015265]
["bitfinex-derivatives","BTCF0:USTF0",1740156692379,0.52905452,98288.0,98278.0,0.09735888]
["bitfinex-derivatives","BTCF0:USTF0",1740156692380,0.0508675,98273.0,98270.0,0.09735888]
["bitfinex-derivatives","BTCF0:USTF0",1740156692679,0.2034823,98267.0,98266.0,0.2034824]
["bitfinex-derivatives","BTCF0:USTF0",1740156692874,0.40459802,98267.0,98266.0,0.2034824]
["bitfinex-derivatives","BTCF0:USTF0",1740156693075,0.20111572,98267.0,98266.0,0.2034824]
["bitfinex-derivatives","BTCF0:USTF0",1740156693277,0.40459802,98267.0,98266.0,0.2034824]
["bitfinex-derivatives","BTCF0:USTF0",1740156693580,0.21575633,98267.0,98266.0,0.2034824]
["bitfinex-derivatives","BTCF0:USTF0",1740156693880,0.41923863,98267.0,98266.0,0.2074824]
["bitfinex-derivatives","BTCF0:USTF0",1740156694474,0.21575633,98267.0,98266.0,0.2074824]
["bitfinex-derivatives","BTCF0:USTF0",1740156694679,0.41923863,98267.0,98266.0,0.2074824]
["bitfinex-derivatives","BTCF0:USTF0",1740156694882,0.41923863,98267.0,98266.0,0.2034824]
["bitfinex-derivatives","BTCF0:USTF0",1740156695173,0.21575633,98267.0,98266.0,0.2034824]
["bitfinex-derivatives","BTCF0:USTF0",1740156695374,0.17748,98278.0,98266.0,0.0220224]
["bitfinex-derivatives","BTCF0:USTF0",1740156695581,0.17748,98278.0,98275.0,0.2034657]
["bitfinex-derivatives","BTCF0:USTF0",1740156696681,0.01466501,98276.0,98275.0,0.2034657]
["bitfinex-derivatives","BTCF0:USTF0",1740156698969,0.00015265,98276.0,98275.0,0.2034657]
["bitfinex-derivatives","BTCF0:USTF0",1740156700674,0.00015265,98276.0,98274.0,0.0508669]
["bitfinex-derivatives","BTCF0:USTF0",1740156700675,0.20126837,98276.0,98273.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1740156700876,0.21111572,98274.0,98273.0,0.2034699]
["bitfinex-derivatives","BTCF0:USTF0",1740156701777,0.41458352,98274.0,98273.0,0.2034699]
["bitfinex-derivatives","BTCF0:USTF0",1740156701975,0.21111572,98274.0,98273.0,0.2044699]
["bitfinex-derivatives","BTCF0:USTF0",1740156702387,0.41458352,98274.0,98273.0,0.2044699]
["bitfinex-derivatives","BTCF0:USTF0",1740156703277,0.00015265,98276.0,98275.0,0.2034657]
["bitfinex-derivatives","BTCF0:USTF0",1740156704476,0.00015265,98276.0,98275.0,0.2134657]
["bitfinex-derivatives","BTCF0:USTF0",1740156707184,0.18132308,98300.0,98275.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740156707388,0.3596,98319.0,98299.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740156707580,0.17712,98330.0,98309.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740156707780,0.01,98329.0,98327.0,0.0508392]
["bitfinex-derivatives","BTCF0:USTF0",1740156707975,0.01,98329.0,98322.0,0.0508421]
["bitfinex-derivatives","BTCF0:USTF0",1740156707976,0.3608,98334.0,98331.0,0.2033499]
["bitfinex-derivatives","BTCF0:USTF0",1740156708178,0.3608,98334.0,98331.0,0.2133499]
["bitfinex-derivatives","BTCF0:USTF0",1740156708376,0.01491262,98333.0,98331.0,0.2133499]
["bitfinex-derivatives","BTCF0:USTF0",1740156709071,0.27113656,98332.0,98331.0,0.2641873]
["bitfinex-derivatives","BTCF0:USTF0",1740156709274,0.27213656,98332.0,98331.0,0.2651873]
["bitfinex-derivatives","BTCF0:USTF0",1740156709984,0.27213656,98332.0,98331.0,0.2661873]
["bitfinex-derivatives","BTCF0:USTF0",1740156712690,0.001,98332.0,98331.0,0.2661873]
["bitfinex-derivatives","BTCF0:USTF0",1740156715699,0.001,98332.0,98331.0,0.2561873]
["bitfinex-derivatives","BTCF0:USTF0",1740156715884,0.001,98332.0,98331.0,0.2153499]
["bitfinex-derivatives","BTCF0:USTF0",1740156716195,0.33731572,98332.0,98331.0,0.2053499]
["bitfinex-derivatives","BTCF0:USTF0",1740156716490,0.33731572,98332.0,98331.0,0.2033499]
["bitfinex-derivatives","BTCF0:USTF0",1740156716696,0.33731572,98332.0,98326.0,0.0508399]
["bitfinex-derivatives","BTCF0:USTF0",1740156716995,0.20111572,98323.0,98322.0,0.25436306]
["bitfinex-derivatives","BTCF0:USTF0",1740156717200,0.20111572,98323.0,98322.0,0.26436306]
["bitfinex-derivatives","BTCF0:USTF0",1740156717395,0.01,98327.0,98326.0,0.2033602]
["bitfinex-derivatives","BTCF0:USTF0",1740156717587,0.01,98327.0,98322.0,0.20352106]
["bitfinex-derivatives","BTCF0:USTF0",1740156717588,0.20111572,98323.0,98322.0,0.20352106]
["bitfinex-derivatives","BTCF0:USTF0",1740156717895,0.20111572,98323.0,98308.0,0.0144512]
["bitfinex-derivatives","BTCF0:USTF0",1740156717896,0.2033954,98309.0,98308.0,0.0144512]
["bitfinex-derivatives","BTCF0:USTF0",1740156718087,1.48796,98309.0,98294.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1740156718287,0.2543006,98288.0,98287.0,0.2034406]
["bitfinex-derivatives","BTCF0:USTF0",1740156718687,0.2543057,98286.0,98284.0,0.18148776]
["bitfinex-derivatives","BTCF0:USTF0",1740156718894,0.0149639,98288.0,98287.0,0.2034409]
["bitfinex-derivatives","BTCF0:USTF0",1740156719093,0.2034388,98288.0,98287.0,0.2134409]
["bitfinex-derivatives","BTCF0:USTF0",1740156719295,0.2180167,98288.0,98287.0,0.2134409]
["bitfinex-derivatives","BTCF0:USTF0",1740156720194,0.2180167,98288.0,98287.0,0.2184409]
["bitfinex-derivatives","BTCF0:USTF0",1740156720693,0.2180167,98288.0,98287.0,0.2104409]
["bitfinex-derivatives","BTCF0:USTF0",1740156721092,0.2180167,98288.0,98287.0,0.2204409]
["bitfinex-derivatives","BTCF0:USTF0",1740156721298,0.2180167,98288.0,98287.0,0.2134409]
["bitfinex-derivatives","BTCF0:USTF0",1740156721497,0.2180167,98288.0,98287.0,0.2154409]
["bitfinex-derivatives","BTCF0:USTF0",1740156722694,0.2034388,98288.0,98287.0,0.2154409]
["bitfinex-derivatives","BTCF0:USTF0",1740156723099,0.2034388,98288.0,98287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740156723100,0.4295411,98288.0,98287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740156724002,0.2543161,98282.0,98281.0,0.0508632]
["bitfinex-derivatives","BTCF0:USTF0",1740156725092,0.2034637,98276.0,98270.0,0.09735888]
["bitfinex-derivatives","BTCF0:USTF0",1740156725289,0.76537942,98276.0,98263.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1740156725496,0.77537942,98276.0,98260.0,0.09735888]
["bitfinex-derivatives","BTCF0:USTF0",1740156725691,0.2035154,98251.0,98250.0,0.09735888]
["bitfinex-derivatives","BTCF0:USTF0",1740156725889,0.01,98260.0,98244.0,0.3466]
["bitfinex-derivatives","BTCF0:USTF0",1740156726090,0.2543914,98254.0,98253.0,0.2035102]
["bitfinex-derivatives","BTCF0:USTF0",1740156726292,0.2035141,98254.0,98253.0,0.2035102]
["bitfinex-derivatives","BTCF0:USTF0",1740156726894,0.21854932,98254.0,98253.0,0.2035102]
["bitfinex-derivatives","BTCF0:USTF0",1740156727295,0.21854932,98254.0,98253.0,0.2095102]
["bitfinex-derivatives","BTCF0:USTF0",1740156727804,0.21854932,98254.0,98253.0,0.2035102]
["bitfinex-derivatives","BTCF0:USTF0",1740156728003,0.21854932,98254.0,98253.0,0.2055102]
["bitfinex-derivatives","BTCF0:USTF0",1740156728300,0.01503522,98254.0,98253.0,0.2055102]
["bitfinex-derivatives","BTCF0:USTF0",1740156728603,0.2035092,98254.0,98253.0,0.2055102]
["bitfinex-derivatives","BTCF0:USTF0",1740156728909,0.2035092,98254.0,98253.0,0.2065102]
["bitfinex-derivatives","BTCF0:USTF0",1740156730093,0.2035092,98254.0,98253.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740156730296,0.26111572,98254.0,98244.0,0.00015264]
["bitfinex-derivatives","BTCF0:USTF0",1740156730494,0.26111572,98254.0,98226.0,0.30298778]
["bitfinex-derivatives","BTCF0:USTF0",1740156730495,0.2035444,98237.0,98226.0,0.30298778]
["bitfinex-derivatives","BTCF0:USTF0",1740156730703,0.95186012,98237.0,98226.0,0.30298778]
["bitfinex-derivatives","BTCF0:USTF0",1740156730905,0.2544645,98227.0,98226.0,0.2544517]
["bitfinex-derivatives","BTCF0:USTF0",1740156731203,0.0508902,98229.0,98228.0,0.2035631]
["bitfinex-derivatives","BTCF0:USTF0",1740156731204,0.56191572,98229.0,98228.0,0.2035631]
["bitfinex-derivatives","BTCF0:USTF0",1740156731402,0.77547672,98229.0,98228.0,0.2035631]
["bitfinex-derivatives","BTCF0:USTF0",1740156731608,0.2035734,98223.0,98222.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740156731806,0.2035734,98223.0,98222.0,0.2135755]
["bitfinex-derivatives","BTCF0:USTF0",1740156732196,0.2035734,98223.0,98221.0,0.0508943]
["bitfinex-derivatives","BTCF0:USTF0",1740156732197,0.2035962,98212.0,98211.0,0.2544871]
["bitfinex-derivatives","BTCF0:USTF0",1740156732403,0.3608,98214.0,98211.0,0.0608982]
["bitfinex-derivatives","BTCF0:USTF0",1740156732601,0.3608,98214.0,98213.0,0.2135942]
["bitfinex-derivatives","BTCF0:USTF0",1740156733497,0.88796001,98240.0,98228.0,0.2035631]
["bitfinex-derivatives","BTCF0:USTF0",1740156733498,0.3608,98234.0,98228.0,0.2035631]
["bitfinex-derivatives","BTCF0:USTF0",1740156733808,0.3608,98234.0,98233.0,0.2035527]
["bitfinex-derivatives","BTCF0:USTF0",1740156734195,0.57678586,98234.0,98233.0,0.2035527]
["bitfinex-derivatives","BTCF0:USTF0",1740156734915,0.58678586,98234.0,98233.0,0.2035527]
["bitfinex-derivatives","BTCF0:USTF0",1740156735109,0.79033656,98234.0,98233.0,0.1966527]
["bitfinex-derivatives","BTCF0:USTF0",1740156735501,0.79033656,98234.0,98233.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740156735701,0.58678586,98234.0,98233.0,0.1966527]
["bitfinex-derivatives","BTCF0:USTF0",1740156736104,0.79033656,98234.0,98233.0,0.1966527]
["bitfinex-derivatives","BTCF0:USTF0",1740156736307,0.79033656,98234.0,98233.0,0.2006527]
["bitfinex-derivatives","BTCF0:USTF0",1740156736503,0.79033656,98234.0,98233.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740156736905,0.2544533,98230.0,98229.0,0.203556]
["bitfinex-derivatives","BTCF0:USTF0",1740156737210,0.0608898,98230.0,98227.0,0.0508907]
["bitfinex-derivatives","BTCF0:USTF0",1740156737513,0.2035693,98226.0,98225.0,0.2035693]
["bitfinex-derivatives","BTCF0:USTF0",1740156737909,0.40468502,98226.0,98225.0,0.2035693]
["bitfinex-derivatives","BTCF0:USTF0",1740156738914,0.40468502,98226.0,98220.0,0.09735888]
["bitfinex-derivatives","BTCF0:USTF0",1740156738915,0.21111572,98226.0,98220.0,0.14825348]
["bitfinex-derivatives","BTCF0:USTF0",1740156739211,0.5643776,98221.0,98220.0,0.30093858]
["bitfinex-derivatives","BTCF0:USTF0",1740156739416,0.2035817,98219.0,98218.0,0.2544755]
["bitfinex-derivatives","BTCF0:USTF0",1740156739605,0.2153475,98219.0,98218.0,0.2544755]
["bitfinex-derivatives","BTCF0:USTF0",1740156740100,0.0117658,98219.0,98218.0,0.2544755]
["bitfinex-derivatives","BTCF0:USTF0",1740156740305,0.0508949,98220.0,98219.0,0.2544751]
["bitfinex-derivatives","BTCF0:USTF0",1740156740816,0.2544766,98220.0,98219.0,0.2544751]
["bitfinex-derivatives","BTCF0:USTF0",1740156741413,0.2035817,98219.0,98218.0,0.2055823]
["bitfinex-derivatives","BTCF0:USTF0",1740156742615,0.21551384,98220.0,98219.0,0.2035817]
["bitfinex-derivatives","BTCF0:USTF0",1740156742814,0.21551384,98220.0,98219.0,0.2045817]
["bitfinex-derivatives","BTCF0:USTF0",1740156743814,0.2035817,98219.0,98218.0,0.2554776]
["bitfinex-derivatives","BTCF0:USTF0",1740156744506,0.2035817,98219.0,98218.0,0.2544776]
["bitfinex-derivatives","BTCF0:USTF0",1740156745018,0.00015264,98238.0,98219.0,0.0508954]
["bitfinex-derivatives","BTCF0:USTF0",1740156745212,0.17604,98236.0,98231.0,0.2035569]
["bitfinex-derivatives","BTCF0:USTF0",1740156745512,0.17604,98236.0,98235.0,0.2035486]
["bitfinex-derivatives","BTCF0:USTF0",1740156746111,0.01,98236.0,98235.0,0.2035486]
["bitfinex-derivatives","BTCF0:USTF0",1740156746509,0.0220872,98236.0,98235.0,0.2035486]
["bitfinex-derivatives","BTCF0:USTF0",1740156746709,0.0270872,98236.0,98235.0,0.2035486]
["bitfinex-derivatives","BTCF0:USTF0",1740156747412,0.0170872,98236.0,98235.0,0.2135486]
["bitfinex-derivatives","BTCF0:USTF0",1740156747607,0.005,98236.0,98235.0,0.2135486]
["bitfinex-derivatives","BTCF0:USTF0",1740156748206,0.3608,98289.0,98237.0,0.5088606]
["bitfinex-derivatives","BTCF0:USTF0",1740156748407,0.20111572,98285.0,98284.0,0.2034471]
["bitfinex-derivatives","BTCF0:USTF0",1740156748604,0.20111572,98285.0,98284.0,0.5642471]
["bitfinex-derivatives","BTCF0:USTF0",1740156748811,0.01166015,98285.0,98284.0,0.5642471]
["bitfinex-derivatives","BTCF0:USTF0",1740156749110,0.17592,98298.0,98284.0,0.5642453]
["bitfinex-derivatives","BTCF0:USTF0",1740156749309,0.20111572,98285.0,98284.0,0.5642453]
["bitfinex-derivatives","BTCF0:USTF0",1740156749509,0.21111572,98285.0,98279.0,0.09735888]
["bitfinex-derivatives","BTCF0:USTF0",1740156749714,0.18168563,98282.0,98279.0,0.09735888]
["bitfinex-derivatives","BTCF0:USTF0",1740156750319,0.01,98280.0,98276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740156750517,0.01,98280.0,98277.0,0.2034611]
["bitfinex-derivatives","BTCF0:USTF0",1740156750818,0.01,98280.0,98279.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740156751112,0.01,98280.0,98279.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740156751320,0.21111572,98280.0,98279.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740156751818,0.41457112,98280.0,98279.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740156752611,0.21111572,98280.0,98277.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740156752806,0.01,98278.0,98277.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740156753011,0.41457522,98278.0,98277.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740156753212,0.21111572,98278.0,98277.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740156753412,0.21111572,98278.0,98276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740156753719,0.21111572,98277.0,98276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740156754425,0.21111572,98277.0,98276.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740156754922,0.41457732,98277.0,98276.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740156755917,0.41457732,98277.0,98276.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1740156756117,0.41457732,98277.0,98276.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1740156756424,0.21111572,98277.0,98276.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1740156756619,0.21111572,98277.0,98276.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1740156757524,0.21111572,98277.0,98276.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1740156757715,0.21111572,98277.0,98276.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1740156758318,0.20111572,98277.0,98276.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1740156758518,0.21111572,98277.0,98276.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1740156759019,0.21111572,98277.0,98276.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1740156759215,0.21111572,98277.0,98276.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1740156759422,0.21111572,98277.0,98276.0,0.5692637]
["bitfinex-derivatives","BTCF0:USTF0",1740156760419,0.21111572,98277.0,98276.0,0.5702637]
["bitfinex-derivatives","BTCF0:USTF0",1740156760723,0.20111572,98277.0,98276.0,0.5702637]
["bitfinex-derivatives","BTCF0:USTF0",1740156761824,0.20111572,98277.0,98276.0,0.5563637]
["bitfinex-derivatives","BTCF0:USTF0",1740156762028,0.21301523,98277.0,98276.0,0.5563637]
["bitfinex-derivatives","BTCF0:USTF0",1740156762230,0.21301523,98277.0,98276.0,0.5543637]
["bitfinex-derivatives","BTCF0:USTF0",1740156762420,0.21301523,98277.0,98276.0,0.5553637]
["bitfinex-derivatives","BTCF0:USTF0",1740156762615,0.21301523,98277.0,98276.0,0.3519]
["bitfinex-derivatives","BTCF0:USTF0",1740156762827,0.21301523,98277.0,98276.0,0.5563637]
["bitfinex-derivatives","BTCF0:USTF0",1740156763921,0.21301523,98277.0,98276.0,0.5553637]
["bitfinex-derivatives","BTCF0:USTF0",1740156764123,0.21301523,98277.0,98276.0,0.5563637]
["bitfinex-derivatives","BTCF0:USTF0",1740156765616,0.21301523,98277.0,98276.0,0.5573637]
["bitfinex-derivatives","BTCF0:USTF0",1740156765820,0.21301523,98277.0,98276.0,0.5523637]
["bitfinex-derivatives","BTCF0:USTF0",1740156766024,0.21301523,98277.0,98276.0,0.5553637]
["bitfinex-derivatives","BTCF0:USTF0",1740156766224,0.21301523,98277.0,98276.0,0.5573637]
["bitfinex-derivatives","BTCF0:USTF0",1740156766627,0.21301523,98277.0,98276.0,0.5553637]
["bitfinex-derivatives","BTCF0:USTF0",1740156766821,0.21301523,98277.0,98276.0,0.5573637]
["bitfinex-derivatives","BTCF0:USTF0",1740156769431,0.21301523,98277.0,98276.0,0.5523637]
["bitfinex-derivatives","BTCF0:USTF0",1740156769621,0.21301523,98277.0,98276.0,0.5573637]
["bitfinex-derivatives","BTCF0:USTF0",1740156773429,0.21301523,98277.0,98276.0,0.3539]
["bitfinex-derivatives","BTCF0:USTF0",1740156773621,0.22301523,98277.0,98276.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740156773819,0.22301523,98277.0,98275.0,0.00015262]
["bitfinex-derivatives","BTCF0:USTF0",1740156774020,0.21111572,98276.0,98275.0,0.00015262]
["bitfinex-derivatives","BTCF0:USTF0",1740156774424,0.21111572,98276.0,98275.0,0.01163595]
["bitfinex-derivatives","BTCF0:USTF0",1740156774630,0.21111572,98276.0,98264.0,0.4128317]
["bitfinex-derivatives","BTCF0:USTF0",1740156774825,0.21111572,98265.0,98264.0,0.6151602]
["bitfinex-derivatives","BTCF0:USTF0",1740156775525,0.21111572,98265.0,98262.0,0.01191889]
["bitfinex-derivatives","BTCF0:USTF0",1740156775720,0.01,98263.0,98262.0,0.01191889]
["bitfinex-derivatives","BTCF0:USTF0",1740156775922,0.21111572,98263.0,98262.0,0.01191889]
["bitfinex-derivatives","BTCF0:USTF0",1740156776122,0.22271512,98263.0,98262.0,0.01191889]
["bitfinex-derivatives","BTCF0:USTF0",1740156776323,0.22271512,98263.0,98256.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740156776525,0.20111572,98259.0,98257.0,0.203503]
["bitfinex-derivatives","BTCF0:USTF0",1740156776726,0.20111572,98259.0,98258.0,0.2035009]
["bitfinex-derivatives","BTCF0:USTF0",1740156777926,0.2129924,98259.0,98258.0,0.2035009]
["bitfinex-derivatives","BTCF0:USTF0",1740156778430,0.2139924,98259.0,98258.0,0.2075009]
["bitfinex-derivatives","BTCF0:USTF0",1740156779224,0.2139924,98259.0,98258.0,0.2105009]
["bitfinex-derivatives","BTCF0:USTF0",1740156780729,0.2139924,98259.0,98258.0,0.2135009]
["bitfinex-derivatives","BTCF0:USTF0",1740156781639,0.2139924,98259.0,98258.0,0.2125009]
["bitfinex-derivatives","BTCF0:USTF0",1740156782929,0.2139924,98259.0,98258.0,0.22442121]
["bitfinex-derivatives","BTCF0:USTF0",1740156783730,0.2139924,98259.0,98258.0,0.2125009]
["bitfinex-derivatives","BTCF0:USTF0",1740156784931,0.2129924,98259.0,98258.0,0.2125009]
["bitfinex-derivatives","BTCF0:USTF0",1740156785135,0.2139924,98259.0,98258.0,0.2125009]
["bitfinex-derivatives","BTCF0:USTF0",1740156787439,0.2139924,98259.0,98258.0,0.2240373]
["bitfinex-derivatives","BTCF0:USTF0",1740156787841,0.2139924,98259.0,98258.0,0.2125009]
["bitfinex-derivatives","BTCF0:USTF0",1740156789543,0.2139924,98259.0,98258.0,0.22446885]
["bitfinex-derivatives","BTCF0:USTF0",1740156789951,0.2139924,98259.0,98258.0,0.2125009]
["bitfinex-derivatives","BTCF0:USTF0",1740156791643,0.001,98259.0,98258.0,0.22443584]
["bitfinex-derivatives","BTCF0:USTF0",1740156791846,0.18168563,98268.0,98267.0,0.2034823]
["bitfinex-derivatives","BTCF0:USTF0",1740156792052,0.39280135,98268.0,98267.0,0.5642823]
["bitfinex-derivatives","BTCF0:USTF0",1740156792753,0.22270703,98268.0,98267.0,0.5642823]
["bitfinex-derivatives","BTCF0:USTF0",1740156793249,0.01159131,98268.0,98267.0,0.5642823]
["bitfinex-derivatives","BTCF0:USTF0",1740156793445,0.17448,98275.0,98273.0,0.2034699]
["bitfinex-derivatives","BTCF0:USTF0",1740156793954,0.21280305,98274.0,98273.0,0.2034699]
["bitfinex-derivatives","BTCF0:USTF0",1740156794542,0.22280305,98274.0,98273.0,0.2034699]
["bitfinex-derivatives","BTCF0:USTF0",1740156794944,0.21280305,98274.0,98273.0,0.2034699]
["bitfinex-derivatives","BTCF0:USTF0",1740156795144,0.21280305,98274.0,98273.0,0.2044699]
["bitfinex-derivatives","BTCF0:USTF0",1740156795449,0.21280305,98274.0,98273.0,0.1905699]
["bitfinex-derivatives","BTCF0:USTF0",1740156795650,0.01168733,98274.0,98273.0,0.1905699]
["bitfinex-derivatives","BTCF0:USTF0",1740156795951,0.01168733,98274.0,98273.0,0.3004699]
["bitfinex-derivatives","BTCF0:USTF0",1740156796340,0.00115262,98274.0,98273.0,0.3004699]
["bitfinex-derivatives","BTCF0:USTF0",1740156796538,0.00115262,98274.0,98273.0,0.3094699]
["bitfinex-derivatives","BTCF0:USTF0",1740156796745,0.01183894,98275.0,98274.0,0.3052012]
["bitfinex-derivatives","BTCF0:USTF0",1740156796945,0.01183894,98275.0,98274.0,0.3152012]
["bitfinex-derivatives","BTCF0:USTF0",1740156797139,0.01183894,98275.0,98274.0,0.32693755]
["bitfinex-derivatives","BTCF0:USTF0",1740156797345,0.88756,98288.0,98286.0,0.203443]
["bitfinex-derivatives","BTCF0:USTF0",1740156797547,0.1182,98287.0,98286.0,0.564243]
["bitfinex-derivatives","BTCF0:USTF0",1740156797742,0.31931572,98287.0,98286.0,0.564243]
["bitfinex-derivatives","BTCF0:USTF0",1740156797957,0.33110632,98287.0,98286.0,0.564243]
["bitfinex-derivatives","BTCF0:USTF0",1740156798350,0.0117906,98287.0,98286.0,0.574243]
["bitfinex-derivatives","BTCF0:USTF0",1740156798553,0.001,98287.0,98286.0,0.574243]
["bitfinex-derivatives","BTCF0:USTF0",1740156798961,0.001,98287.0,98286.0,0.5901483]
["bitfinex-derivatives","BTCF0:USTF0",1740156799155,0.001,98287.0,98286.0,0.9509483]
["bitfinex-derivatives","BTCF0:USTF0",1740156799650,0.1828768,98294.0,98293.0,0.2034285]
["bitfinex-derivatives","BTCF0:USTF0",1740156799953,0.17424,98308.0,98306.0,0.2034016]
["bitfinex-derivatives","BTCF0:USTF0",1740156800150,0.88812001,98310.0,98306.0,0.5742016]
["bitfinex-derivatives","BTCF0:USTF0",1740156800463,0.0114111,98307.0,98306.0,0.2134016]
["bitfinex-derivatives","BTCF0:USTF0",1740156800753,0.2034161,98299.0,98294.0,0.2288]
["bitfinex-derivatives","BTCF0:USTF0",1740156800945,0.21111572,98299.0,98286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740156801151,0.2034347,98290.0,98289.0,0.00015262]
["bitfinex-derivatives","BTCF0:USTF0",1740156801547,0.40455042,98290.0,98289.0,0.00015262]
["bitfinex-derivatives","BTCF0:USTF0",1740156801944,0.41455042,98290.0,98289.0,0.00015262]
["bitfinex-derivatives","BTCF0:USTF0",1740156802144,0.2034554,98280.0,98279.0,0.18148776]
["bitfinex-derivatives","BTCF0:USTF0",1740156802357,0.40457112,98280.0,98279.0,0.38494526]
["bitfinex-derivatives","BTCF0:USTF0",1740156802752,0.41457112,98280.0,98279.0,0.18148776]
["bitfinex-derivatives","BTCF0:USTF0",1740156802949,0.53188767,98280.0,98279.0,0.18148776]
["bitfinex-derivatives","BTCF0:USTF0",1740156803356,0.53188767,98280.0,98279.0,0.38494526]
["bitfinex-derivatives","BTCF0:USTF0",1740156803857,0.53188767,98280.0,98279.0,0.2034575]
["bitfinex-derivatives","BTCF0:USTF0",1740156804042,0.50251227,98280.0,98279.0,0.2034575]
["bitfinex-derivatives","BTCF0:USTF0",1740156804243,0.38671227,98280.0,98279.0,0.2074575]
["bitfinex-derivatives","BTCF0:USTF0",1740156804454,0.18559655,98280.0,98279.0,0.2174575]
["bitfinex-derivatives","BTCF0:USTF0",1740156804649,0.18559655,98280.0,98279.0,0.2184575]
["bitfinex-derivatives","BTCF0:USTF0",1740156804854,0.17408,98280.0,98279.0,0.2184575]
["bitfinex-derivatives","BTCF0:USTF0",1740156805052,0.17408,98280.0,98279.0,0.2144575]
["bitfinex-derivatives","BTCF0:USTF0",1740156805249,0.01127815,98281.0,98280.0,0.2034554]
["bitfinex-derivatives","BTCF0:USTF0",1740156805460,0.20111572,98284.0,98283.0,0.2034492]
["bitfinex-derivatives","BTCF0:USTF0",1740156805653,0.01,98285.0,98282.0,0.0508627]
["bitfinex-derivatives","BTCF0:USTF0",1740156805850,0.17404,98290.0,98289.0,0.2034368]
["bitfinex-derivatives","BTCF0:USTF0",1740156806052,0.3774747,98290.0,98289.0,0.2034368]
["bitfinex-derivatives","BTCF0:USTF0",1740156806253,0.59003935,98290.0,98289.0,0.2034368]
["bitfinex-derivatives","BTCF0:USTF0",1740156807060,0.38660465,98290.0,98289.0,0.2034368]
["bitfinex-derivatives","BTCF0:USTF0",1740156807445,0.38660465,98290.0,98289.0,0.21510464]
["bitfinex-derivatives","BTCF0:USTF0",1740156807646,0.59003935,98290.0,98289.0,0.2034368]
["bitfinex-derivatives","BTCF0:USTF0",1740156808449,0.22256465,98290.0,98287.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740156808647,0.40455332,98289.0,98288.0,0.2542964]
["bitfinex-derivatives","BTCF0:USTF0",1740156809457,0.20111572,98289.0,98288.0,0.2542964]
["bitfinex-derivatives","BTCF0:USTF0",1740156809756,0.93904851,98310.0,98302.0,0.2034098]
["bitfinex-derivatives","BTCF0:USTF0",1740156809956,0.5642078,98304.0,98303.0,0.2034078]
["bitfinex-derivatives","BTCF0:USTF0",1740156810162,0.3608,98304.0,98303.0,0.2034078]
["bitfinex-derivatives","BTCF0:USTF0",1740156810363,0.57191572,98304.0,98303.0,0.2034078]
["bitfinex-derivatives","BTCF0:USTF0",1740156810556,0.56191572,98304.0,98303.0,0.2034078]
["bitfinex-derivatives","BTCF0:USTF0",1740156810754,0.77684797,98304.0,98303.0,0.2034078]
["bitfinex-derivatives","BTCF0:USTF0",1740156810950,0.42604797,98304.0,98303.0,0.2034078]
["bitfinex-derivatives","BTCF0:USTF0",1740156811356,0.43104797,98304.0,98303.0,0.2034078]
["bitfinex-derivatives","BTCF0:USTF0",1740156813261,0.22764227,98304.0,98303.0,0.2034078]
["bitfinex-derivatives","BTCF0:USTF0",1740156813564,0.01652655,98304.0,98303.0,0.22504555]
["bitfinex-derivatives","BTCF0:USTF0",1740156813769,0.01652655,98304.0,98303.0,0.2134078]
["bitfinex-derivatives","BTCF0:USTF0",1740156813952,0.21993225,98304.0,98303.0,0.2134078]
["bitfinex-derivatives","BTCF0:USTF0",1740156814557,0.01652655,98304.0,98303.0,0.2134078]
["bitfinex-derivatives","BTCF0:USTF0",1740156815068,0.005,98304.0,98303.0,0.2134078]
["bitfinex-derivatives","BTCF0:USTF0",1740156815470,0.2084057,98304.0,98303.0,0.2134078]
["bitfinex-derivatives","BTCF0:USTF0",1740156816066,0.01641231,98304.0,98303.0,0.22515593]
["bitfinex-derivatives","BTCF0:USTF0",1740156816268,0.01641231,98304.0,98303.0,0.2134078]
["bitfinex-derivatives","BTCF0:USTF0",1740156817063,0.005,98304.0,98303.0,0.2134078]
["bitfinex-derivatives","BTCF0:USTF0",1740156817766,0.01625987,98304.0,98303.0,0.2134078]
["bitfinex-derivatives","BTCF0:USTF0",1740156818964,0.005,98304.0,98303.0,0.2134078]
["bitfinex-derivatives","BTCF0:USTF0",1740156819465,0.2033694,98322.0,98303.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740156819666,0.21211368,98327.0,98326.0,0.2033602]
["bitfinex-derivatives","BTCF0:USTF0",1740156819854,0.21211368,98327.0,98326.0,0.2133602]
["bitfinex-derivatives","BTCF0:USTF0",1740156820557,0.21211368,98327.0,98326.0,0.22498913]
["bitfinex-derivatives","BTCF0:USTF0",1740156821665,0.21211368,98327.0,98326.0,0.22598913]
["bitfinex-derivatives","BTCF0:USTF0",1740156821869,0.2033567,98328.0,98327.0,0.2033581]
["bitfinex-derivatives","BTCF0:USTF0",1740156822075,0.0508369,98332.0,98331.0,0.2541852]
["bitfinex-derivatives","BTCF0:USTF0",1740156822374,0.2033478,98332.0,98331.0,0.6249852]
["bitfinex-derivatives","BTCF0:USTF0",1740156823668,1.0906637,98334.0,98333.0,0.2033457]
["bitfinex-derivatives","BTCF0:USTF0",1740156823864,1.30323986,98334.0,98333.0,0.2133457]
["bitfinex-derivatives","BTCF0:USTF0",1740156824857,1.09989616,98334.0,98333.0,0.2133457]
["bitfinex-derivatives","BTCF0:USTF0",1740156825070,1.09989616,98334.0,98333.0,0.2143457]
["bitfinex-derivatives","BTCF0:USTF0",1740156825272,1.08843572,98334.0,98333.0,0.2143457]
["bitfinex-derivatives","BTCF0:USTF0",1740156825469,0.88732,98334.0,98333.0,0.2143457]
["bitfinex-derivatives","BTCF0:USTF0",1740156825668,0.004,98334.0,98333.0,0.27766431]
["bitfinex-derivatives","BTCF0:USTF0",1740156825970,0.00015262,98336.0,98333.0,0.07431861]
["bitfinex-derivatives","BTCF0:USTF0",1740156826161,0.17332,98352.0,98351.0,0.2033085]
["bitfinex-derivatives","BTCF0:USTF0",1740156826357,1.06928944,98359.0,98358.0,0.203294]
["bitfinex-derivatives","BTCF0:USTF0",1740156826560,1.4551707,98359.0,98358.0,0.203294]
["bitfinex-derivatives","BTCF0:USTF0",1740156826965,1.44372516,98359.0,98358.0,0.203294]
["bitfinex-derivatives","BTCF0:USTF0",1740156827362,1.06928944,98359.0,98358.0,0.213294]
["bitfinex-derivatives","BTCF0:USTF0",1740156827558,1.06928944,98359.0,98358.0,0.22458255]
["bitfinex-derivatives","BTCF0:USTF0",1740156827869,0.01876,98360.0,98359.0,0.203292]
["bitfinex-derivatives","BTCF0:USTF0",1740156828058,0.00015253,98368.0,98359.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740156828265,0.00015253,98368.0,98367.0,0.5740754]
["bitfinex-derivatives","BTCF0:USTF0",1740156828864,0.24225404,98378.0,98371.0,0.2032672]
["bitfinex-derivatives","BTCF0:USTF0",1740156829069,0.24225404,98378.0,98371.0,0.2132672]
["bitfinex-derivatives","BTCF0:USTF0",1740156829772,0.25394933,98378.0,98371.0,0.2132672]
["bitfinex-derivatives","BTCF0:USTF0",1740156829973,0.2032589,98375.0,98371.0,0.2132672]
["bitfinex-derivatives","BTCF0:USTF0",1740156830174,0.29306734,98378.0,98371.0,0.22472883]
["bitfinex-derivatives","BTCF0:USTF0",1740156830373,0.2540715,98378.0,98377.0,0.2032548]
["bitfinex-derivatives","BTCF0:USTF0",1740156830670,0.50600162,98378.0,98377.0,0.2132548]
["bitfinex-derivatives","BTCF0:USTF0",1740156830874,0.00015253,98381.0,98380.0,0.2032486]
["bitfinex-derivatives","BTCF0:USTF0",1740156831173,0.20339903,98381.0,98380.0,0.2032486]
["bitfinex-derivatives","BTCF0:USTF0",1740156831472,0.40451475,98381.0,98380.0,0.1894486]
["bitfinex-derivatives","BTCF0:USTF0",1740156831672,0.40451475,98381.0,98379.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740156831673,0.20126825,98381.0,98376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740156831874,0.2032548,98377.0,98376.0,0.614867]
["bitfinex-derivatives","BTCF0:USTF0",1740156832970,0.203253,98378.0,98377.0,0.2032527]
["bitfinex-derivatives","BTCF0:USTF0",1740156834873,0.204253,98378.0,98377.0,0.2042527]
["bitfinex-derivatives","BTCF0:USTF0",1740156835079,0.204253,98378.0,98377.0,0.2052527]
["bitfinex-derivatives","BTCF0:USTF0",1740156836779,0.56291572,98378.0,98371.0,0.00015253]
["bitfinex-derivatives","BTCF0:USTF0",1740156836979,0.2033044,98353.0,98352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740156837282,0.40442012,98353.0,98352.0,0.01118546]
["bitfinex-derivatives","BTCF0:USTF0",1740156837574,0.40442012,98353.0,98337.0,0.23232196]
["bitfinex-derivatives","BTCF0:USTF0",1740156837575,0.2541609,98343.0,98342.0,0.203325]
["bitfinex-derivatives","BTCF0:USTF0",1740156837775,0.20111572,98346.0,98337.0,0.18148776]
["bitfinex-derivatives","BTCF0:USTF0",1740156837981,0.0508325,98341.0,98337.0,0.18148776]
["bitfinex-derivatives","BTCF0:USTF0",1740156838176,0.2033344,98339.0,98338.0,0.18148776]
["bitfinex-derivatives","BTCF0:USTF0",1740156838383,0.3762144,98339.0,98338.0,0.18148776]
["bitfinex-derivatives","BTCF0:USTF0",1740156838579,0.57733012,98339.0,98338.0,0.18148776]
["bitfinex-derivatives","BTCF0:USTF0",1740156839682,0.57733012,98339.0,98338.0,0.18648776]
["bitfinex-derivatives","BTCF0:USTF0",1740156840479,0.45399572,98339.0,98338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740156840679,0.45399572,98339.0,98333.0,0.20298837]
["bitfinex-derivatives","BTCF0:USTF0",1740156840680,0.2033437,98334.0,98333.0,0.20298837]
["bitfinex-derivatives","BTCF0:USTF0",1740156840886,1.65209942,98334.0,98333.0,0.20298837]
["bitfinex-derivatives","BTCF0:USTF0",1740156841096,0.2033457,98333.0,98332.0,0.00015253]
["bitfinex-derivatives","BTCF0:USTF0",1740156841383,0.2033457,98333.0,98328.0,0.30298778]
["bitfinex-derivatives","BTCF0:USTF0",1740156841384,0.203354,98329.0,98328.0,0.27105621]
["bitfinex-derivatives","BTCF0:USTF0",1740156841571,0.42446972,98329.0,98328.0,0.27105621]
["bitfinex-derivatives","BTCF0:USTF0",1740156842082,0.42446972,98329.0,98328.0,0.19124716]
["bitfinex-derivatives","BTCF0:USTF0",1740156842481,0.40446972,98329.0,98328.0,0.18844716]
["bitfinex-derivatives","BTCF0:USTF0",1740156842680,0.40646972,98329.0,98328.0,0.18844716]
["bitfinex-derivatives","BTCF0:USTF0",1740156842877,0.20311572,98329.0,98328.0,0.2033561]
["bitfinex-derivatives","BTCF0:USTF0",1740156843184,0.20311572,98329.0,98326.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740156843185,0.2033581,98327.0,98326.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740156843384,0.40447382,98327.0,98326.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740156843577,0.2033581,98327.0,98326.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740156843976,0.2033581,98327.0,98326.0,0.2133602]
["bitfinex-derivatives","BTCF0:USTF0",1740156844181,0.2033581,98327.0,98326.0,0.2033602]
["bitfinex-derivatives","BTCF0:USTF0",1740156844382,0.2043581,98327.0,98326.0,0.2033602]
["bitfinex-derivatives","BTCF0:USTF0",1740156845181,0.2043581,98327.0,98326.0,0.2053602]
["bitfinex-derivatives","BTCF0:USTF0",1740156845580,0.41547382,98327.0,98326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740156845886,0.2033602,98326.0,98325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740156846083,0.41447592,98326.0,98325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740156846289,0.2033726,98320.0,98319.0,0.00015253]
["bitfinex-derivatives","BTCF0:USTF0",1740156846589,0.77528832,98320.0,98319.0,0.00015253]
["bitfinex-derivatives","BTCF0:USTF0",1740156846983,0.77528832,98320.0,98319.0,0.20352723]
["bitfinex-derivatives","BTCF0:USTF0",1740156847185,0.7641726,98320.0,98319.0,0.00015253]
["bitfinex-derivatives","BTCF0:USTF0",1740156847487,0.7641726,98320.0,98281.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1740156847488,0.2034512,98282.0,98281.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1740156847687,0.20111569,98284.0,98272.0,0.0508679]
["bitfinex-derivatives","BTCF0:USTF0",1740156847987,0.203474,98271.0,98270.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1740156848391,0.2035134,98252.0,98237.0,0.48598206]
["bitfinex-derivatives","BTCF0:USTF0",1740156848574,0.93806909,98252.0,98239.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1740156848774,1.00806909,98252.0,98242.0,0.00015261]
["bitfinex-derivatives","BTCF0:USTF0",1740156848978,1.01806909,98252.0,98242.0,0.00015261]
["bitfinex-derivatives","BTCF0:USTF0",1740156849189,1.01106909,98252.0,98242.0,0.00015261]
["bitfinex-derivatives","BTCF0:USTF0",1740156849385,1.01106909,98252.0,98243.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740156849891,0.97842909,98252.0,98243.0,0.0508827]
["bitfinex-derivatives","BTCF0:USTF0",1740156850092,0.97842909,98252.0,98242.0,0.01015261]
["bitfinex-derivatives","BTCF0:USTF0",1740156850391,0.76842909,98252.0,98242.0,0.01015261]
["bitfinex-derivatives","BTCF0:USTF0",1740156850586,0.96842909,98252.0,98246.0,0.0508811]
["bitfinex-derivatives","BTCF0:USTF0",1740156850785,0.96842909,98252.0,98247.0,0.2035222]
["bitfinex-derivatives","BTCF0:USTF0",1740156850992,2.03014909,98252.0,98245.0,0.0508819]
["bitfinex-derivatives","BTCF0:USTF0",1740156851498,0.2035196,98249.0,98248.0,0.2035203]
["bitfinex-derivatives","BTCF0:USTF0",1740156851688,0.2135196,98249.0,98248.0,0.2035203]
["bitfinex-derivatives","BTCF0:USTF0",1740156851892,0.41463529,98249.0,98248.0,0.2035203]
["bitfinex-derivatives","BTCF0:USTF0",1740156852684,0.42607159,98249.0,98248.0,0.2035203]
["bitfinex-derivatives","BTCF0:USTF0",1740156853391,0.2544093,98247.0,98246.0,0.2035245]
["bitfinex-derivatives","BTCF0:USTF0",1740156853586,0.40464359,98245.0,98244.0,0.2035283]
["bitfinex-derivatives","BTCF0:USTF0",1740156854183,0.20111569,98245.0,98244.0,0.2035283]
["bitfinex-derivatives","BTCF0:USTF0",1740156854382,0.40464359,98245.0,98244.0,0.2035283]
["bitfinex-derivatives","BTCF0:USTF0",1740156855596,0.2035279,98245.0,98244.0,0.2035283]
["bitfinex-derivatives","BTCF0:USTF0",1740156855781,0.2035279,98245.0,98244.0,0.2065283]
["bitfinex-derivatives","BTCF0:USTF0",1740156855987,0.17252,98245.0,98244.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1740156856691,0.3760479,98245.0,98244.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1740156857089,0.17252,98245.0,98244.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1740156857285,0.3760479,98245.0,98244.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740156857490,0.2035279,98245.0,98244.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740156858087,0.203532,98243.0,98242.0,0.00015261]
["bitfinex-derivatives","BTCF0:USTF0",1740156859491,0.0508815,98246.0,98242.0,0.01015261]
["bitfinex-derivatives","BTCF0:USTF0",1740156859492,0.2035289,98245.0,98242.0,0.01015261]
["bitfinex-derivatives","BTCF0:USTF0",1740156859693,0.40464559,98244.0,98243.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740156859891,0.20111569,98244.0,98243.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740156860093,0.40464559,98244.0,98243.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740156861198,0.40464559,98244.0,98243.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1740156862490,0.40464559,98244.0,98243.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740156863689,0.77544559,98244.0,98243.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740156867509,0.1722,98251.0,98243.0,0.0638828]
["bitfinex-derivatives","BTCF0:USTF0",1740156867721,1.08823569,98252.0,98250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740156867918,0.88712,98252.0,98251.0,0.2135154]
["bitfinex-derivatives","BTCF0:USTF0",1740156868109,0.72662,98252.0,98251.0,0.2135154]
["bitfinex-derivatives","BTCF0:USTF0",1740156868307,0.1722,98266.0,98257.0,0.203503]
["bitfinex-derivatives","BTCF0:USTF0",1740156868512,0.20365351,98258.0,98257.0,0.02591149]
["bitfinex-derivatives","BTCF0:USTF0",1740156868712,0.20365351,98258.0,98257.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740156868919,0.00015261,98258.0,98257.0,0.213503]
["bitfinex-derivatives","BTCF0:USTF0",1740156869223,0.00015261,98258.0,98257.0,0.22941417]
["bitfinex-derivatives","BTCF0:USTF0",1740156869622,0.20365351,98258.0,98257.0,0.22941417]
["bitfinex-derivatives","BTCF0:USTF0",1740156870118,0.20365351,98258.0,98257.0,0.01591117]
["bitfinex-derivatives","BTCF0:USTF0",1740156870369,0.20365351,98258.0,98240.0,0.09735888]
["bitfinex-derivatives","BTCF0:USTF0",1740156870370,0.2035279,98250.0,98240.0,0.19515888]
["bitfinex-derivatives","BTCF0:USTF0",1740156870542,0.2035258,98246.0,98245.0,0.01591256]
["bitfinex-derivatives","BTCF0:USTF0",1740156870799,0.2035258,98246.0,98245.0,0.21944046]
["bitfinex-derivatives","BTCF0:USTF0",1740156870918,0.2035258,98246.0,98245.0,0.22944046]
["bitfinex-derivatives","BTCF0:USTF0",1740156871418,0.2544059,98249.0,98248.0,0.2035216]
["bitfinex-derivatives","BTCF0:USTF0",1740156871925,0.45552159,98249.0,98248.0,0.2035216]
["bitfinex-derivatives","BTCF0:USTF0",1740156873417,0.45552159,98249.0,98248.0,0.2045216]
["bitfinex-derivatives","BTCF0:USTF0",1740156873621,0.45652159,98249.0,98248.0,0.2045216]
["bitfinex-derivatives","BTCF0:USTF0",1740156873820,0.20211569,98249.0,98248.0,0.2045216]
["bitfinex-derivatives","BTCF0:USTF0",1740156874128,0.40563529,98249.0,98248.0,0.22043433]
["bitfinex-derivatives","BTCF0:USTF0",1740156875023,0.001,98249.0,98248.0,0.22043433]
["bitfinex-derivatives","BTCF0:USTF0",1740156875220,0.001,98249.0,98248.0,0.23043433]
["bitfinex-derivatives","BTCF0:USTF0",1740156875818,0.001,98249.0,98248.0,0.23043385]
["bitfinex-derivatives","BTCF0:USTF0",1740156876423,0.001,98249.0,98248.0,0.25589344]
["bitfinex-derivatives","BTCF0:USTF0",1740156877225,0.001,98249.0,98248.0,0.30677344]
["bitfinex-derivatives","BTCF0:USTF0",1740156877726,0.3052745,98254.0,98253.0,0.2035113]
["bitfinex-derivatives","BTCF0:USTF0",1740156877927,0.3052745,98254.0,98253.0,0.24488314]
["bitfinex-derivatives","BTCF0:USTF0",1740156879023,0.3052745,98254.0,98253.0,0.24688314]
["bitfinex-derivatives","BTCF0:USTF0",1740156879522,0.3052745,98254.0,98253.0,0.24688313]
["bitfinex-derivatives","BTCF0:USTF0",1740156880325,0.3052745,98254.0,98253.0,0.24888313]
["bitfinex-derivatives","BTCF0:USTF0",1740156880526,0.3052745,98254.0,98253.0,0.22142354]
["bitfinex-derivatives","BTCF0:USTF0",1740156881123,0.2543959,98254.0,98253.0,0.22242354]
["bitfinex-derivatives","BTCF0:USTF0",1740156881631,0.2553959,98254.0,98253.0,0.2055113]
["bitfinex-derivatives","BTCF0:USTF0",1740156882219,0.2055183,98254.0,98253.0,0.2055113]
["bitfinex-derivatives","BTCF0:USTF0",1740156882426,0.002,98254.0,98253.0,0.2055113]
["bitfinex-derivatives","BTCF0:USTF0",1740156882829,0.002,98254.0,98253.0,0.2155113]
["bitfinex-derivatives","BTCF0:USTF0",1740156883236,0.002,98254.0,98253.0,0.2135113]
["bitfinex-derivatives","BTCF0:USTF0",1740156883430,0.002,98254.0,98253.0,0.2324235]
["bitfinex-derivatives","BTCF0:USTF0",1740156883633,0.2055092,98254.0,98253.0,0.23242349]
["bitfinex-derivatives","BTCF0:USTF0",1740156883833,0.2035092,98254.0,98253.0,0.23242349]
["bitfinex-derivatives","BTCF0:USTF0",1740156884131,0.17196,98255.0,98254.0,0.2035092]
["bitfinex-derivatives","BTCF0:USTF0",1740156884330,0.2035071,98255.0,98254.0,0.21942139]
["bitfinex-derivatives","BTCF0:USTF0",1740156884639,0.2035071,98255.0,98254.0,0.2035092]
["bitfinex-derivatives","BTCF0:USTF0",1740156884832,0.99408,98257.0,98253.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740156885037,0.40462109,98256.0,98255.0,0.2035051]
["bitfinex-derivatives","BTCF0:USTF0",1740156885635,0.2035054,98256.0,98255.0,0.2035051]
["bitfinex-derivatives","BTCF0:USTF0",1740156886223,0.2035054,98256.0,98255.0,0.21498638]
["bitfinex-derivatives","BTCF0:USTF0",1740156887236,0.2045054,98256.0,98255.0,0.21598638]
["bitfinex-derivatives","BTCF0:USTF0",1740156887736,0.2045054,98256.0,98255.0,0.21498638]
["bitfinex-derivatives","BTCF0:USTF0",1740156888029,0.2035054,98256.0,98255.0,0.21698638]
["bitfinex-derivatives","BTCF0:USTF0",1740156888238,0.2035054,98256.0,98255.0,0.2055051]
["bitfinex-derivatives","BTCF0:USTF0",1740156888829,0.2035054,98256.0,98255.0,0.2065051]
["bitfinex-derivatives","BTCF0:USTF0",1740156889442,0.2035054,98256.0,98255.0,0.21775539]
["bitfinex-derivatives","BTCF0:USTF0",1740156889736,0.2035054,98256.0,98255.0,0.2075051]
["bitfinex-derivatives","BTCF0:USTF0",1740156890136,0.2035054,98256.0,98255.0,0.2065051]
["bitfinex-derivatives","BTCF0:USTF0",1740156890337,0.2035054,98256.0,98255.0,0.2045051]
["bitfinex-derivatives","BTCF0:USTF0",1740156890729,0.2035054,98256.0,98255.0,0.21588322]
["bitfinex-derivatives","BTCF0:USTF0",1740156891034,0.40462109,98256.0,98255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740156891232,0.61322079,98256.0,98255.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740156891833,0.61422079,98256.0,98255.0,0.2065071]
["bitfinex-derivatives","BTCF0:USTF0",1740156892234,0.61422079,98256.0,98255.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740156892839,0.66509709,98256.0,98255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740156893142,0.66509709,98256.0,98255.0,0.2045071]
["bitfinex-derivatives","BTCF0:USTF0",1740156893438,0.46359199,98256.0,98252.0,0.0508779]
["bitfinex-derivatives","BTCF0:USTF0",1740156893639,0.2135113,98253.0,98252.0,0.2543884]
["bitfinex-derivatives","BTCF0:USTF0",1740156894437,0.01,98253.0,98252.0,0.26570392]
["bitfinex-derivatives","BTCF0:USTF0",1740156894738,0.2135113,98253.0,98252.0,0.26570392]
["bitfinex-derivatives","BTCF0:USTF0",1740156894934,0.2075051,98256.0,98255.0,0.2035071]
["bitfinex-derivatives","BTCF0:USTF0",1740156895732,0.004,98256.0,98255.0,0.2035071]
["bitfinex-derivatives","BTCF0:USTF0",1740156895937,0.2075051,98256.0,98255.0,0.2035071]
["bitfinex-derivatives","BTCF0:USTF0",1740156896137,0.2065051,98256.0,98255.0,0.2035071]
["bitfinex-derivatives","BTCF0:USTF0",1740156896333,0.0508768,98255.0,98252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740156896544,0.41462699,98253.0,98252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740156896736,0.203532,98243.0,98236.0,0.30120815]
["bitfinex-derivatives","BTCF0:USTF0",1740156896935,0.58596769,98243.0,98236.0,0.30120815]
["bitfinex-derivatives","BTCF0:USTF0",1740156897648,0.59740879,98243.0,98242.0,0.20368671]
["bitfinex-derivatives","BTCF0:USTF0",1740156897834,0.59740879,98243.0,98242.0,0.00015261]
["bitfinex-derivatives","BTCF0:USTF0",1740156898036,0.59740879,98243.0,98242.0,0.00115261]
["bitfinex-derivatives","BTCF0:USTF0",1740156899243,0.59740879,98243.0,98242.0,0.20468671]
["bitfinex-derivatives","BTCF0:USTF0",1740156899843,0.59740879,98243.0,98242.0,0.20768671]
["bitfinex-derivatives","BTCF0:USTF0",1740156900146,0.58740879,98243.0,98242.0,0.20768671]
["bitfinex-derivatives","BTCF0:USTF0",1740156900441,0.58596769,98243.0,98242.0,0.20768671]
["bitfinex-derivatives","BTCF0:USTF0",1740156900632,0.58596769,98243.0,98242.0,0.22360086]
["bitfinex-derivatives","BTCF0:USTF0",1740156902141,0.3608,98245.0,98244.0,0.2035299]
["bitfinex-derivatives","BTCF0:USTF0",1740156902330,0.3608,98245.0,98244.0,0.24085609]
["bitfinex-derivatives","BTCF0:USTF0",1740156902735,0.3608,98245.0,98244.0,0.22944405]
["bitfinex-derivatives","BTCF0:USTF0",1740156903143,0.37211896,98245.0,98244.0,0.22944405]
["bitfinex-derivatives","BTCF0:USTF0",1740156903337,0.37211896,98245.0,98244.0,0.23144405]
["bitfinex-derivatives","BTCF0:USTF0",1740156903839,0.5643279,98245.0,98244.0,0.23144392]
["bitfinex-derivatives","BTCF0:USTF0",1740156904031,0.5643279,98245.0,98244.0,0.22144392]
["bitfinex-derivatives","BTCF0:USTF0",1740156904236,0.76544359,98245.0,98244.0,0.01791402]
["bitfinex-derivatives","BTCF0:USTF0",1740156904544,0.76544359,98245.0,98244.0,0.23239435]
["bitfinex-derivatives","BTCF0:USTF0",1740156904745,0.76544359,98245.0,98244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740156905041,0.5643279,98245.0,98244.0,0.21688852]
["bitfinex-derivatives","BTCF0:USTF0",1740156905237,0.76544359,98245.0,98244.0,0.2055299]
["bitfinex-derivatives","BTCF0:USTF0",1740156905437,0.77544359,98245.0,98244.0,0.2055299]
["bitfinex-derivatives","BTCF0:USTF0",1740156905835,0.77544359,98245.0,98244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740156906438,0.87934359,98245.0,98244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740156907038,0.203532,98243.0,98242.0,0.00015261]
["bitfinex-derivatives","BTCF0:USTF0",1740156907335,0.2035589,98230.0,98229.0,0.24247577]
["bitfinex-derivatives","BTCF0:USTF0",1740156907635,0.94647459,98230.0,98229.0,0.24227577]
["bitfinex-derivatives","BTCF0:USTF0",1740156907830,1.04517459,98230.0,98229.0,0.24227577]
["bitfinex-derivatives","BTCF0:USTF0",1740156908344,1.12517459,98230.0,98229.0,0.24227577]
["bitfinex-derivatives","BTCF0:USTF0",1740156908540,1.12817459,98230.0,98229.0,0.24227577]
["bitfinex-derivatives","BTCF0:USTF0",1740156910441,1.23617459,98230.0,98229.0,0.24227577]
["bitfinex-derivatives","BTCF0:USTF0",1740156910941,1.03461569,98230.0,98213.0,0.0508985]
["bitfinex-derivatives","BTCF0:USTF0",1740156911146,0.2135921,98214.0,98213.0,0.2544879]
["bitfinex-derivatives","BTCF0:USTF0",1740156911646,0.2035962,98212.0,98211.0,0.3022959]
["bitfinex-derivatives","BTCF0:USTF0",1740156912247,0.21458466,98212.0,98211.0,0.3022959]
["bitfinex-derivatives","BTCF0:USTF0",1740156912647,0.77650035,98212.0,98211.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1740156912843,0.87590035,98212.0,98211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740156913044,0.88590035,98212.0,98211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740156913745,0.99190035,98212.0,98211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740156914540,0.2036191,98201.0,98200.0,0.0779327]
["bitfinex-derivatives","BTCF0:USTF0",1740156914737,0.94437479,98201.0,98200.0,0.0779327]
["bitfinex-derivatives","BTCF0:USTF0",1740156915255,0.58357479,98201.0,98200.0,0.0779327]
["bitfinex-derivatives","BTCF0:USTF0",1740156915445,0.57357479,98201.0,98200.0,0.2815538]
["bitfinex-derivatives","BTCF0:USTF0",1740156915643,0.3844591,98201.0,98200.0,0.2815538]
["bitfinex-derivatives","BTCF0:USTF0",1740156915838,0.3844591,98201.0,98200.0,0.2865538]
["bitfinex-derivatives","BTCF0:USTF0",1740156916247,0.18084,98201.0,98200.0,0.2865538]
["bitfinex-derivatives","BTCF0:USTF0",1740156916447,0.3844591,98201.0,98200.0,0.2865538]
["bitfinex-derivatives","BTCF0:USTF0",1740156916646,0.18084,98201.0,98200.0,0.2865538]
["bitfinex-derivatives","BTCF0:USTF0",1740156916942,0.3844591,98201.0,98200.0,0.2865538]
["bitfinex-derivatives","BTCF0:USTF0",1740156917645,0.3854591,98201.0,98200.0,0.2885538]
["bitfinex-derivatives","BTCF0:USTF0",1740156919150,0.3854591,98201.0,98200.0,0.0849327]
["bitfinex-derivatives","BTCF0:USTF0",1740156919340,0.3854591,98201.0,98200.0,0.2885538]
["bitfinex-derivatives","BTCF0:USTF0",1740156920248,0.18184,98201.0,98200.0,0.2885538]
["bitfinex-derivatives","BTCF0:USTF0",1740156920556,0.3854591,98201.0,98200.0,0.2885538]
["bitfinex-derivatives","BTCF0:USTF0",1740156920741,0.3854591,98201.0,98200.0,0.0849327]
["bitfinex-derivatives","BTCF0:USTF0",1740156921053,0.3854591,98201.0,98200.0,0.2885538]
["bitfinex-derivatives","BTCF0:USTF0",1740156921352,0.3854591,98201.0,98200.0,0.2863538]
["bitfinex-derivatives","BTCF0:USTF0",1740156921941,0.3854591,98201.0,98200.0,0.0827327]
["bitfinex-derivatives","BTCF0:USTF0",1740156922654,0.3854591,98201.0,98200.0,0.2863538]
["bitfinex-derivatives","BTCF0:USTF0",1740156924247,0.2146191,98201.0,98200.0,0.2863538]
["bitfinex-derivatives","BTCF0:USTF0",1740156924446,0.3851791,98201.0,98200.0,0.2863538]
["bitfinex-derivatives","BTCF0:USTF0",1740156926745,0.39611651,98201.0,98200.0,0.2863538]
["bitfinex-derivatives","BTCF0:USTF0",1740156928354,0.011,98201.0,98200.0,0.30227484]
["bitfinex-derivatives","BTCF0:USTF0",1740156928557,0.05,106940.0,98200.0,0.30227484]
["bitfinex-derivatives","BTCF0:USTF0",1740156928558,0.1029,98248.0,98200.0,0.67579374]
["bitfinex-derivatives","BTCF0:USTF0",1740156928856,0.19911569,98246.0,98245.0,0.2035279]
["bitfinex-derivatives","BTCF0:USTF0",1740156929159,0.19911569,98246.0,98238.0,0.09735888]
["bitfinex-derivatives","BTCF0:USTF0",1740156929160,0.19911569,98245.0,98240.0,0.0608844]
["bitfinex-derivatives","BTCF0:USTF0",1740156929450,0.19911569,98245.0,98244.0,0.2035299]
["bitfinex-derivatives","BTCF0:USTF0",1740156929655,0.01093962,98246.0,98245.0,0.2035279]
["bitfinex-derivatives","BTCF0:USTF0",1740156929855,0.1029,98248.0,98247.0,0.2035237]
["bitfinex-derivatives","BTCF0:USTF0",1740156929856,0.1039,98248.0,98247.0,0.2035237]
["bitfinex-derivatives","BTCF0:USTF0",1740156930050,0.1139,98248.0,98247.0,0.2035237]
["bitfinex-derivatives","BTCF0:USTF0",1740156930264,0.011,98248.0,98247.0,0.2035237]
["bitfinex-derivatives","BTCF0:USTF0",1740156930460,0.00015269,98254.0,98253.0,0.2035113]
["bitfinex-derivatives","BTCF0:USTF0",1740156930753,0.21211368,98267.0,98260.0,0.2034968]
["bitfinex-derivatives","BTCF0:USTF0",1740156930958,0.8990771,98261.0,98260.0,0.2134968]
["bitfinex-derivatives","BTCF0:USTF0",1740156931347,0.88816,98261.0,98260.0,0.2134968]
["bitfinex-derivatives","BTCF0:USTF0",1740156931553,0.89899783,98261.0,98260.0,0.22940622]
["bitfinex-derivatives","BTCF0:USTF0",1740156931750,0.88816,98261.0,98260.0,0.32870622]
["bitfinex-derivatives","BTCF0:USTF0",1740156931946,0.89316,98261.0,98260.0,0.32870622]
["bitfinex-derivatives","BTCF0:USTF0",1740156932149,0.90392075,98261.0,98260.0,0.3127968]
["bitfinex-derivatives","BTCF0:USTF0",1740156932557,0.90392075,98261.0,98260.0,0.32870628]
["bitfinex-derivatives","BTCF0:USTF0",1740156932758,0.90392075,98261.0,98260.0,0.32870618]
["bitfinex-derivatives","BTCF0:USTF0",1740156933063,0.90892075,98261.0,98260.0,0.3127968]
["bitfinex-derivatives","BTCF0:USTF0",1740156933564,0.02076075,98261.0,98260.0,0.3127968]
["bitfinex-derivatives","BTCF0:USTF0",1740156933761,0.01,98261.0,98260.0,0.3127968]
["bitfinex-derivatives","BTCF0:USTF0",1740156933955,0.00015269,98270.0,98269.0,0.2034782]
["bitfinex-derivatives","BTCF0:USTF0",1740156934151,0.00015269,98270.0,98269.0,0.5742782]
["bitfinex-derivatives","BTCF0:USTF0",1740156934361,0.2103088,98270.0,98269.0,0.5742782]
["bitfinex-derivatives","BTCF0:USTF0",1740156934563,0.19926838,98270.0,98269.0,0.5742782]
["bitfinex-derivatives","BTCF0:USTF0",1740156935059,0.00015269,98270.0,98269.0,0.5742782]
["bitfinex-derivatives","BTCF0:USTF0",1740156935359,0.21024054,98270.0,98269.0,0.5742782]
["bitfinex-derivatives","BTCF0:USTF0",1740156935960,0.21724054,98270.0,98269.0,0.5752782]
["bitfinex-derivatives","BTCF0:USTF0",1740156937054,0.22224054,98270.0,98269.0,0.5762782]
["bitfinex-derivatives","BTCF0:USTF0",1740156937259,0.21126838,98270.0,98269.0,0.5762782]
["bitfinex-derivatives","BTCF0:USTF0",1740156937454,0.22215796,98270.0,98269.0,0.5762782]
["bitfinex-derivatives","BTCF0:USTF0",1740156937650,0.21126838,98270.0,98269.0,0.5762782]
["bitfinex-derivatives","BTCF0:USTF0",1740156937858,0.88796,98283.0,98269.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1740156938151,0.88796,98283.0,98282.0,0.5742512]
["bitfinex-derivatives","BTCF0:USTF0",1740156938361,0.2034207,98297.0,98282.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740156938664,0.01113181,98297.0,98288.0,0.09735888]
["bitfinex-derivatives","BTCF0:USTF0",1740156938958,0.0921,98298.0,98288.0,0.14821818]
["bitfinex-derivatives","BTCF0:USTF0",1740156939164,0.1032218,98298.0,98288.0,0.09735888]
["bitfinex-derivatives","BTCF0:USTF0",1740156939364,0.2034251,98295.0,98288.0,0.14821808]
["bitfinex-derivatives","BTCF0:USTF0",1740156939550,0.1032218,98298.0,98288.0,0.09735888]
["bitfinex-derivatives","BTCF0:USTF0",1740156939749,0.007,98297.0,98290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740156939955,0.007,98297.0,98296.0,0.2034223]
["bitfinex-derivatives","BTCF0:USTF0",1740156940561,0.0111218,98298.0,98295.0,0.050856]
["bitfinex-derivatives","BTCF0:USTF0",1740156940759,0.3608,98301.0,98294.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740156940961,0.3608,98301.0,98300.0,0.203414]
["bitfinex-derivatives","BTCF0:USTF0",1740156941358,0.20356401,98302.0,98298.0,0.2034169]
["bitfinex-derivatives","BTCF0:USTF0",1740156941664,0.00015261,98302.0,98300.0,0.2034137]
["bitfinex-derivatives","BTCF0:USTF0",1740156941959,0.00015261,98302.0,98294.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740156942359,0.2034203,98297.0,98294.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740156942563,0.2034203,98297.0,98293.0,0.0508569]
["bitfinex-derivatives","BTCF0:USTF0",1740156942856,0.2542717,98299.0,98295.0,0.2034227]
["bitfinex-derivatives","BTCF0:USTF0",1740156943062,0.06159408,98301.0,98290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740156943267,0.01074098,98301.0,98294.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740156943454,0.2034119,98301.0,98300.0,0.203414]
["bitfinex-derivatives","BTCF0:USTF0",1740156943959,0.21423433,98301.0,98300.0,0.203414]
["bitfinex-derivatives","BTCF0:USTF0",1740156944158,0.203419,98298.0,98297.0,0.2034202]
["bitfinex-derivatives","BTCF0:USTF0",1740156944367,0.2034203,98297.0,98294.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740156944557,0.2034203,98297.0,98296.0,0.2034223]
["bitfinex-derivatives","BTCF0:USTF0",1740156944861,0.2034185,98298.0,98297.0,0.2034195]
["bitfinex-derivatives","BTCF0:USTF0",1740156945066,0.2034208,98297.0,98294.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740156945364,0.01082243,98301.0,98293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740156945365,0.2034264,98294.0,98293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740156945560,0.3608,98300.0,98293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740156945756,0.3608,98300.0,98284.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1740156945757,0.050854,98299.0,98294.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740156945962,0.4594,98300.0,98294.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740156946158,0.2034182,98299.0,98298.0,0.2034161]
["bitfinex-derivatives","BTCF0:USTF0",1740156946465,0.2034216,98297.0,98296.0,0.203422]
["bitfinex-derivatives","BTCF0:USTF0",1740156946667,0.2034237,98296.0,98295.0,0.2034223]
["bitfinex-derivatives","BTCF0:USTF0",1740156946872,0.2134237,98296.0,98295.0,0.2145]
["bitfinex-derivatives","BTCF0:USTF0",1740156947053,0.2134237,98296.0,98295.0,0.2034223]
["bitfinex-derivatives","BTCF0:USTF0",1740156947366,0.0508589,98290.0,98264.0,0.16972]
["bitfinex-derivatives","BTCF0:USTF0",1740156947571,0.1408597,98289.0,98286.0,0.2034417]
["bitfinex-derivatives","BTCF0:USTF0",1740156947865,0.2134409,98287.0,98286.0,0.2034417]
["bitfinex-derivatives","BTCF0:USTF0",1740156948056,0.01,98287.0,98283.0,0.00015261]
["bitfinex-derivatives","BTCF0:USTF0",1740156948252,0.2543083,98285.0,98284.0,0.2034451]
["bitfinex-derivatives","BTCF0:USTF0",1740156948457,0.27527816,98285.0,98284.0,0.2034451]
["bitfinex-derivatives","BTCF0:USTF0",1740156949769,0.01096986,98285.0,98284.0,0.2044451]
["bitfinex-derivatives","BTCF0:USTF0",1740156949967,0.2034444,98287.0,98286.0,0.203443]
["bitfinex-derivatives","BTCF0:USTF0",1740156950267,0.203445,98285.0,98284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740156950466,0.213445,98285.0,98284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740156950665,0.203474,98271.0,98270.0,0.35169918]
["bitfinex-derivatives","BTCF0:USTF0",1740156950864,0.213474,98271.0,98270.0,0.2034715]
["bitfinex-derivatives","BTCF0:USTF0",1740156951167,0.2034802,98268.0,98267.0,0.2543473]
["bitfinex-derivatives","BTCF0:USTF0",1740156951367,0.2134802,98268.0,98267.0,0.2543473]
["bitfinex-derivatives","BTCF0:USTF0",1740156952561,0.01,98268.0,98267.0,0.2553473]
["bitfinex-derivatives","BTCF0:USTF0",1740156952868,0.2034683,98276.0,98275.0,0.25433]
["bitfinex-derivatives","BTCF0:USTF0",1740156953065,0.2134683,98276.0,98275.0,0.25433]
["bitfinex-derivatives","BTCF0:USTF0",1740156953272,0.2034683,98276.0,98275.0,0.2034637]
["bitfinex-derivatives","BTCF0:USTF0",1740156953663,0.01,98276.0,98275.0,0.2034637]
["bitfinex-derivatives","BTCF0:USTF0",1740156953868,0.26539215,98277.0,98276.0,0.2034637]
["bitfinex-derivatives","BTCF0:USTF0",1740156954064,0.22452655,98277.0,98276.0,0.2034637]
["bitfinex-derivatives","BTCF0:USTF0",1740156954270,0.22452245,98277.0,98276.0,0.2034637]
["bitfinex-derivatives","BTCF0:USTF0",1740156955261,0.21361421,98277.0,98276.0,0.2034637]
["bitfinex-derivatives","BTCF0:USTF0",1740156955473,0.2034637,98276.0,98275.0,0.2044637]
["bitfinex-derivatives","BTCF0:USTF0",1740156955769,0.2134637,98276.0,98275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740156956374,0.2034719,98272.0,98271.0,0.3052051]
["bitfinex-derivatives","BTCF0:USTF0",1740156956580,0.01,98273.0,98271.0,0.1017362]
["bitfinex-derivatives","BTCF0:USTF0",1740156956773,0.2134719,98273.0,98272.0,0.2034719]
["bitfinex-derivatives","BTCF0:USTF0",1740156957076,0.2134719,98273.0,98272.0,0.21938162]
["bitfinex-derivatives","BTCF0:USTF0",1740156957271,0.2134719,98273.0,98272.0,0.24483717]
["bitfinex-derivatives","BTCF0:USTF0",1740156958273,0.2134719,98273.0,98272.0,0.04136527]
["bitfinex-derivatives","BTCF0:USTF0",1740156958572,0.2134719,98273.0,98272.0,0.24483717]
["bitfinex-derivatives","BTCF0:USTF0",1740156958778,0.2134719,98273.0,98272.0,0.24683717]
["bitfinex-derivatives","BTCF0:USTF0",1740156960287,0.2134719,98273.0,98272.0,0.60763716]
["bitfinex-derivatives","BTCF0:USTF0",1740156960480,0.2134699,98273.0,98272.0,0.60763716]
["bitfinex-derivatives","BTCF0:USTF0",1740156960965,0.2134699,98273.0,98272.0,0.62354597]
["bitfinex-derivatives","BTCF0:USTF0",1740156961167,0.2134699,98273.0,98272.0,0.05927172]
["bitfinex-derivatives","BTCF0:USTF0",1740156961585,0.3114699,98273.0,98272.0,0.05927172]
["bitfinex-derivatives","BTCF0:USTF0",1740156961878,0.3114699,98273.0,98272.0,0.04336291]
["bitfinex-derivatives","BTCF0:USTF0",1740156962472,0.3114699,98273.0,98272.0,0.24683481]
["bitfinex-derivatives","BTCF0:USTF0",1740156963083,0.3114699,98273.0,98272.0,0.04336291]
["bitfinex-derivatives","BTCF0:USTF0",1740156963283,0.3114699,98273.0,98272.0,0.24683481]
["bitfinex-derivatives","BTCF0:USTF0",1740156963483,0.2134699,98273.0,98272.0,0.24683481]
["bitfinex-derivatives","BTCF0:USTF0",1740156963777,0.2034657,98276.0,98275.0,0.2034637]
["bitfinex-derivatives","BTCF0:USTF0",1740156963977,0.2034657,98276.0,98275.0,0.04136291]
["bitfinex-derivatives","BTCF0:USTF0",1740156963978,0.2134657,98276.0,98275.0,0.04136291]
["bitfinex-derivatives","BTCF0:USTF0",1740156964180,0.2134657,98276.0,98275.0,0.01590881]
["bitfinex-derivatives","BTCF0:USTF0",1740156964882,0.2034699,98273.0,98272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740156965082,0.2034844,98266.0,98265.0,0.1814717]
["bitfinex-derivatives","BTCF0:USTF0",1740156965278,0.5742844,98266.0,98265.0,0.1814717]
["bitfinex-derivatives","BTCF0:USTF0",1740156965778,0.01110202,98266.0,98265.0,0.2034864]
["bitfinex-derivatives","BTCF0:USTF0",1740156966079,0.002,98273.0,98265.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740156966384,0.002,98273.0,98261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740156966385,0.002,98273.0,98272.0,0.2034719]
["bitfinex-derivatives","BTCF0:USTF0",1740156966575,0.2054699,98273.0,98272.0,0.2034719]
["bitfinex-derivatives","BTCF0:USTF0",1740156966776,0.002,98273.0,98272.0,0.2034719]
["bitfinex-derivatives","BTCF0:USTF0",1740156967283,0.2154699,98273.0,98272.0,0.2034719]
["bitfinex-derivatives","BTCF0:USTF0",1740156967972,0.01,98273.0,98272.0,0.2034719]
["bitfinex-derivatives","BTCF0:USTF0",1740156968883,0.01,98273.0,98272.0,0.2044719]
["bitfinex-derivatives","BTCF0:USTF0",1740156969276,0.00015261,98277.0,98276.0,0.2034637]
["bitfinex-derivatives","BTCF0:USTF0",1740156969476,0.01015261,98277.0,98276.0,0.2034637]
["bitfinex-derivatives","BTCF0:USTF0",1740156969676,0.21361421,98277.0,98276.0,0.2034637]
["bitfinex-derivatives","BTCF0:USTF0",1740156970179,0.01015261,98277.0,98276.0,0.2034637]
["bitfinex-derivatives","BTCF0:USTF0",1740156970670,0.00015261,98277.0,98276.0,0.2034637]
["bitfinex-derivatives","BTCF0:USTF0",1740156973382,0.00015261,98277.0,98274.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1740156973585,0.00015261,98277.0,98274.0,0.1461669]
["bitfinex-derivatives","BTCF0:USTF0",1740156973768,0.00015261,98277.0,98276.0,0.2034637]
["bitfinex-derivatives","BTCF0:USTF0",1740156974374,0.00115261,98277.0,98276.0,0.2034637]
["bitfinex-derivatives","BTCF0:USTF0",1740156974580,0.00115261,98277.0,98276.0,0.2054637]
["bitfinex-derivatives","BTCF0:USTF0",1740156974873,0.00115261,98277.0,98276.0,0.2166318]
["bitfinex-derivatives","BTCF0:USTF0",1740156975085,0.00015261,98277.0,98276.0,0.2146318]
["bitfinex-derivatives","BTCF0:USTF0",1740156975270,1e-08,98277.0,98276.0,0.60088479]
["bitfinex-derivatives","BTCF0:USTF0",1740156975577,0.01109656,98298.0,98293.0,0.2034285]
["bitfinex-derivatives","BTCF0:USTF0",1740156975770,0.0914,98305.0,98304.0,0.2034057]
["bitfinex-derivatives","BTCF0:USTF0",1740156975975,0.0914,98305.0,98304.0,0.58965182]
["bitfinex-derivatives","BTCF0:USTF0",1740156976175,0.3048036,98305.0,98304.0,0.58965182]
["bitfinex-derivatives","BTCF0:USTF0",1740156976771,0.3048036,98305.0,98304.0,0.60555532]
["bitfinex-derivatives","BTCF0:USTF0",1740156977478,0.3048036,98305.0,98304.0,0.58010916]
["bitfinex-derivatives","BTCF0:USTF0",1740156977681,0.1014,98305.0,98304.0,0.58010916]
["bitfinex-derivatives","BTCF0:USTF0",1740156978280,0.1014,98305.0,98304.0,0.58110916]
["bitfinex-derivatives","BTCF0:USTF0",1740156978486,0.0944,98305.0,98304.0,0.58210916]
["bitfinex-derivatives","BTCF0:USTF0",1740156978875,0.0944,98305.0,98304.0,0.37870346]
["bitfinex-derivatives","BTCF0:USTF0",1740156979189,0.2978036,98305.0,98304.0,0.22130916]
["bitfinex-derivatives","BTCF0:USTF0",1740156979490,0.0944,98305.0,98304.0,0.22130916]
["bitfinex-derivatives","BTCF0:USTF0",1740156979787,0.2978036,98305.0,98304.0,0.22130916]
["bitfinex-derivatives","BTCF0:USTF0",1740156980190,0.0944,98305.0,98304.0,0.22130916]
["bitfinex-derivatives","BTCF0:USTF0",1740156980887,0.0944,98305.0,98304.0,0.23721259]
["bitfinex-derivatives","BTCF0:USTF0",1740156981385,0.0944,98305.0,98304.0,0.23721254]
["bitfinex-derivatives","BTCF0:USTF0",1740156981689,0.003,98305.0,98304.0,0.23721254]
["bitfinex-derivatives","BTCF0:USTF0",1740156983581,0.89752,98312.0,98311.0,0.2033912]
["bitfinex-derivatives","BTCF0:USTF0",1740156983777,0.0982,98317.0,98313.0,0.2033871]
["bitfinex-derivatives","BTCF0:USTF0",1740156983982,0.0982,98317.0,98313.0,0.2133871]
["bitfinex-derivatives","BTCF0:USTF0",1740156984276,0.0982,98317.0,98313.0,0.3051871]
["bitfinex-derivatives","BTCF0:USTF0",1740156984485,0.3015796,98317.0,98313.0,0.3051871]
["bitfinex-derivatives","BTCF0:USTF0",1740156984685,0.0982,98317.0,98313.0,0.3051871]
["bitfinex-derivatives","BTCF0:USTF0",1740156984883,0.0982,98317.0,98313.0,0.31633255]
["bitfinex-derivatives","BTCF0:USTF0",1740156985191,0.2033912,98311.0,98310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740156985493,0.2133912,98311.0,98310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740156985681,0.2133912,98311.0,98310.0,0.5641933]
["bitfinex-derivatives","BTCF0:USTF0",1740156985878,0.01,98312.0,98310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740156986079,0.2033886,98313.0,98310.0,0.4116482]
["bitfinex-derivatives","BTCF0:USTF0",1740156986283,0.2033886,98313.0,98312.0,0.2033892]
["bitfinex-derivatives","BTCF0:USTF0",1740156986894,0.2133886,98313.0,98312.0,0.2033892]
["bitfinex-derivatives","BTCF0:USTF0",1740156987794,0.01,98313.0,98310.0,0.4116482]
["bitfinex-derivatives","BTCF0:USTF0",1740156987992,0.2642385,98312.0,98311.0,0.2033909]
["bitfinex-derivatives","BTCF0:USTF0",1740156988180,0.2033912,98311.0,98310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740156988387,0.3104912,98311.0,98310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740156989094,0.3104912,98311.0,98310.0,0.5641933]
["bitfinex-derivatives","BTCF0:USTF0",1740156989284,0.00015261,98314.0,98310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740156989489,0.00015261,98314.0,98313.0,0.2033871]
["bitfinex-derivatives","BTCF0:USTF0",1740156989887,0.20353761,98314.0,98313.0,0.2033871]
["bitfinex-derivatives","BTCF0:USTF0",1740156990097,0.21353761,98314.0,98313.0,0.2033871]
["bitfinex-derivatives","BTCF0:USTF0",1740156990599,0.2033912,98311.0,98310.0,0.564189]
["bitfinex-derivatives","BTCF0:USTF0",1740156990794,0.2133912,98311.0,98310.0,0.564189]
["bitfinex-derivatives","BTCF0:USTF0",1740156991396,0.2033905,98313.0,98312.0,0.2542343]
["bitfinex-derivatives","BTCF0:USTF0",1740156991586,0.2542385,98312.0,98311.0,0.2033907]
["bitfinex-derivatives","BTCF0:USTF0",1740156991901,0.2642385,98312.0,98311.0,0.2033907]
["bitfinex-derivatives","BTCF0:USTF0",1740156992288,0.2033912,98311.0,98310.0,0.5641932]
["bitfinex-derivatives","BTCF0:USTF0",1740156992494,0.2133912,98311.0,98310.0,0.5641932]
["bitfinex-derivatives","BTCF0:USTF0",1740156993297,0.2143912,98311.0,98310.0,0.5641932]
["bitfinex-derivatives","BTCF0:USTF0",1740156994394,0.2043912,98311.0,98310.0,0.58009629]
["bitfinex-derivatives","BTCF0:USTF0",1740156994594,0.2143912,98311.0,98310.0,0.58009629]
["bitfinex-derivatives","BTCF0:USTF0",1740156997193,0.011,98311.0,98310.0,0.58009629]
["bitfinex-derivatives","BTCF0:USTF0",1740156997500,0.2033427,98335.0,98312.0,0.0508468]
["bitfinex-derivatives","BTCF0:USTF0",1740156997699,0.01,98322.0,98321.0,0.2033705]
["bitfinex-derivatives","BTCF0:USTF0",1740156998000,0.0893,98330.0,98323.0,0.0508414]
["bitfinex-derivatives","BTCF0:USTF0",1740156998203,0.0893,98330.0,98324.0,0.01590309]
["bitfinex-derivatives","BTCF0:USTF0",1740156998497,0.10001437,98330.0,98325.0,0.01590309]
["bitfinex-derivatives","BTCF0:USTF0",1740156998690,0.10001437,98330.0,98326.0,0.01590309]
["bitfinex-derivatives","BTCF0:USTF0",1740156998892,0.10001437,98330.0,98327.0,0.01590309]
["bitfinex-derivatives","BTCF0:USTF0",1740156999099,0.01,98328.0,98322.0,0.06159962]
["bitfinex-derivatives","BTCF0:USTF0",1740156999395,0.10001437,98330.0,98321.0,0.0508425]
["bitfinex-derivatives","BTCF0:USTF0",1740156999396,0.10001437,98330.0,98323.0,0.0159012]
["bitfinex-derivatives","BTCF0:USTF0",1740156999596,0.10001437,98330.0,98324.0,0.0159012]
["bitfinex-derivatives","BTCF0:USTF0",1740156999792,0.10001437,98330.0,98325.0,0.0159012]
["bitfinex-derivatives","BTCF0:USTF0",1740156999992,0.10001437,98330.0,98326.0,0.0159012]
["bitfinex-derivatives","BTCF0:USTF0",1740157000299,0.10001437,98330.0,98327.0,0.0159012]
["bitfinex-derivatives","BTCF0:USTF0",1740157000496,0.10001437,98330.0,98328.0,0.0159012]
["bitfinex-derivatives","BTCF0:USTF0",1740157000691,0.30336627,98330.0,98329.0,0.0159012]
["bitfinex-derivatives","BTCF0:USTF0",1740157000991,0.11001437,98330.0,98329.0,0.0159012]
["bitfinex-derivatives","BTCF0:USTF0",1740157001585,0.11001437,98330.0,98326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740157001789,0.10001437,98330.0,98329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740157001984,0.11001437,98330.0,98329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740157002189,0.11001437,98330.0,98329.0,0.204354]
["bitfinex-derivatives","BTCF0:USTF0",1740157002401,0.11001437,98330.0,98329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740157002601,0.11001437,98330.0,98329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740157002805,0.11001437,98330.0,98325.0,0.203361]
["bitfinex-derivatives","BTCF0:USTF0",1740157002806,0.11001437,98330.0,98325.0,0.061261]
["bitfinex-derivatives","BTCF0:USTF0",1740157003094,0.11001437,98330.0,98307.0,0.24232498]
["bitfinex-derivatives","BTCF0:USTF0",1740157003095,0.2033809,98316.0,98307.0,0.24232498]
["bitfinex-derivatives","BTCF0:USTF0",1740157003298,0.2133809,98316.0,98315.0,0.19757385]
["bitfinex-derivatives","BTCF0:USTF0",1740157003500,0.3025809,98316.0,98315.0,0.19757416]
["bitfinex-derivatives","BTCF0:USTF0",1740157004496,0.3025809,98316.0,98315.0,0.19857416]
["bitfinex-derivatives","BTCF0:USTF0",1740157005599,0.3035809,98316.0,98315.0,0.19857416]
["bitfinex-derivatives","BTCF0:USTF0",1740157005994,0.3954809,98316.0,98315.0,0.19857416]
["bitfinex-derivatives","BTCF0:USTF0",1740157007296,0.05098721,98337.0,98316.0,0.0508448]
["bitfinex-derivatives","BTCF0:USTF0",1740157007297,0.16788,98333.0,98316.0,0.0508448]
["bitfinex-derivatives","BTCF0:USTF0",1740157007488,0.01075482,98333.0,98324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740157007688,0.2033527,98330.0,98326.0,0.2033592]
["bitfinex-derivatives","BTCF0:USTF0",1740157007893,0.2033547,98329.0,98327.0,0.01590331]
["bitfinex-derivatives","BTCF0:USTF0",1740157008093,0.2033547,98329.0,98328.0,0.01590331]
["bitfinex-derivatives","BTCF0:USTF0",1740157008394,0.2133547,98329.0,98328.0,0.01590331]
["bitfinex-derivatives","BTCF0:USTF0",1740157008594,0.01,98329.0,98328.0,0.01590331]
["bitfinex-derivatives","BTCF0:USTF0",1740157008801,0.213354,98329.0,98328.0,0.01590331]
["bitfinex-derivatives","BTCF0:USTF0",1740157009003,0.01,98329.0,98328.0,0.01590331]
["bitfinex-derivatives","BTCF0:USTF0",1740157009201,0.01,98329.0,98328.0,0.01590067]
["bitfinex-derivatives","BTCF0:USTF0",1740157009404,0.01,98329.0,98324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740157009702,0.06142971,98333.0,98328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740157009703,0.2033522,98330.0,98328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740157009900,0.5479,98336.0,98328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740157010097,0.0508359,98334.0,98328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740157010402,0.2033561,98328.0,98325.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1740157010606,0.01,98327.0,98325.0,0.2989611]
["bitfinex-derivatives","BTCF0:USTF0",1740157011090,0.2033623,98325.0,98324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740157011294,0.2133623,98325.0,98324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740157011508,0.5741623,98325.0,98324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740157011697,0.7419223,98325.0,98324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740157012001,0.2033788,98317.0,98316.0,0.01070544]
["bitfinex-derivatives","BTCF0:USTF0",1740157012196,0.5741788,98317.0,98316.0,0.01070544]
["bitfinex-derivatives","BTCF0:USTF0",1740157012403,0.5741788,98317.0,98306.0,0.20355371]
["bitfinex-derivatives","BTCF0:USTF0",1740157012404,0.2033964,98309.0,98306.0,0.20355371]
["bitfinex-derivatives","BTCF0:USTF0",1740157012596,0.2033964,98309.0,98308.0,0.01590378]
["bitfinex-derivatives","BTCF0:USTF0",1740157012907,0.2133964,98309.0,98308.0,0.01590378]
["bitfinex-derivatives","BTCF0:USTF0",1740157013796,0.01,98309.0,98308.0,0.01590378]
["bitfinex-derivatives","BTCF0:USTF0",1740157014197,0.22410625,98309.0,98308.0,0.01590378]
["bitfinex-derivatives","BTCF0:USTF0",1740157014396,0.2133954,98309.0,98308.0,0.01590378]
["bitfinex-derivatives","BTCF0:USTF0",1740157014893,0.22404556,98309.0,98307.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1740157015095,0.26489436,98309.0,98308.0,0.01590342]
["bitfinex-derivatives","BTCF0:USTF0",1740157015297,0.2033974,98308.0,98307.0,0.18167085]
["bitfinex-derivatives","BTCF0:USTF0",1740157015603,0.2034098,98302.0,98301.0,0.05496005]
["bitfinex-derivatives","BTCF0:USTF0",1740157015797,0.2034243,98295.0,98281.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1740157015993,0.25,98295.0,98287.0,0.35715417]
["bitfinex-derivatives","BTCF0:USTF0",1740157016294,0.5742388,98288.0,98287.0,0.35715417]
["bitfinex-derivatives","BTCF0:USTF0",1740157016499,1.4915188,98288.0,98287.0,0.35715417]
["bitfinex-derivatives","BTCF0:USTF0",1740157016703,1.5840188,98288.0,98287.0,0.35715417]
["bitfinex-derivatives","BTCF0:USTF0",1740157016907,1.41576,98288.0,98287.0,0.35715417]
["bitfinex-derivatives","BTCF0:USTF0",1740157017398,1.6191988,98288.0,98287.0,0.35915417]
["bitfinex-derivatives","BTCF0:USTF0",1740157017907,0.88728,98288.0,98287.0,0.35915417]
["bitfinex-derivatives","BTCF0:USTF0",1740157018105,0.88728,98288.0,98287.0,0.56259507]
["bitfinex-derivatives","BTCF0:USTF0",1740157018401,0.88728,98288.0,98287.0,0.67500146]
["bitfinex-derivatives","BTCF0:USTF0",1740157018603,0.88728,98288.0,98287.0,0.45565417]
["bitfinex-derivatives","BTCF0:USTF0",1740157018807,1.1007188,98288.0,98287.0,0.45565417]
["bitfinex-derivatives","BTCF0:USTF0",1740157019004,1.1007188,98288.0,98287.0,0.45065417]
["bitfinex-derivatives","BTCF0:USTF0",1740157019510,1.1007188,98288.0,98287.0,0.44865417]
["bitfinex-derivatives","BTCF0:USTF0",1740157019703,0.89728,98288.0,98287.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1740157019896,0.89728,98288.0,98287.0,0.2969409]
["bitfinex-derivatives","BTCF0:USTF0",1740157020206,0.89728,98288.0,98287.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1740157020597,1.1007188,98288.0,98287.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1740157020911,1.1017188,98288.0,98287.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1740157021406,0.89828,98288.0,98287.0,0.2959409]
["bitfinex-derivatives","BTCF0:USTF0",1740157021596,0.89728,98288.0,98287.0,0.2959409]
["bitfinex-derivatives","BTCF0:USTF0",1740157022512,0.89728,98288.0,98287.0,0.2999409]
["bitfinex-derivatives","BTCF0:USTF0",1740157023398,0.89728,98288.0,98287.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1740157024005,0.89728,98288.0,98287.0,0.2989409]
["bitfinex-derivatives","BTCF0:USTF0",1740157024306,0.89728,98288.0,98287.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1740157024606,1.1007188,98288.0,98287.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1740157024799,1.1007188,98288.0,98287.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1740157025109,0.89728,98288.0,98287.0,0.2969409]
["bitfinex-derivatives","BTCF0:USTF0",1740157025504,0.89728,98288.0,98287.0,0.2989409]
["bitfinex-derivatives","BTCF0:USTF0",1740157025902,0.90837521,98288.0,98287.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1740157026223,0.90837521,98288.0,98287.0,0.2989409]
["bitfinex-derivatives","BTCF0:USTF0",1740157026512,1.1007188,98288.0,98287.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1740157026811,1.1007188,98288.0,98287.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740157027000,1.1116286,98288.0,98287.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740157027204,0.9081898,98288.0,98282.0,0.4478]
["bitfinex-derivatives","BTCF0:USTF0",1740157027404,0.2134492,98283.0,98282.0,0.4478]
["bitfinex-derivatives","BTCF0:USTF0",1740157027712,0.01,98283.0,98282.0,0.4478]
["bitfinex-derivatives","BTCF0:USTF0",1740157028004,0.01,98283.0,98282.0,0.66220762]
["bitfinex-derivatives","BTCF0:USTF0",1740157028210,0.88728,98288.0,98287.0,0.2034409]
["bitfinex-derivatives","BTCF0:USTF0",1740157028411,0.89728,98288.0,98287.0,0.2034409]
["bitfinex-derivatives","BTCF0:USTF0",1740157028606,1.1007188,98288.0,98287.0,0.2034409]
["bitfinex-derivatives","BTCF0:USTF0",1740157028803,0.89728,98288.0,98287.0,0.2034409]
["bitfinex-derivatives","BTCF0:USTF0",1740157028999,0.89728,98288.0,98285.0,0.2034432]
["bitfinex-derivatives","BTCF0:USTF0",1740157029203,0.01,98286.0,98285.0,0.203445]
["bitfinex-derivatives","BTCF0:USTF0",1740157029910,0.01,98286.0,98282.0,0.45975642]
["bitfinex-derivatives","BTCF0:USTF0",1740157030107,0.93865971,98288.0,98282.0,0.50961882]
["bitfinex-derivatives","BTCF0:USTF0",1740157030405,0.2134492,98283.0,98282.0,0.45875642]
["bitfinex-derivatives","BTCF0:USTF0",1740157031310,0.2134492,98283.0,98282.0,0.46275642]
["bitfinex-derivatives","BTCF0:USTF0",1740157031611,0.2134492,98283.0,98282.0,0.68211515]
["bitfinex-derivatives","BTCF0:USTF0",1740157031813,0.01077609,98284.0,98282.0,0.47866395]
["bitfinex-derivatives","BTCF0:USTF0",1740157032012,0.88780001,98288.0,98283.0,0.01590738]
["bitfinex-derivatives","BTCF0:USTF0",1740157032214,0.01,98284.0,98283.0,0.2543114]
["bitfinex-derivatives","BTCF0:USTF0",1740157032414,0.01,98284.0,98283.0,0.27021874]
["bitfinex-derivatives","BTCF0:USTF0",1740157032606,0.01,98284.0,98283.0,0.21935654]
["bitfinex-derivatives","BTCF0:USTF0",1740157032909,0.01,98284.0,98283.0,0.01590734]
["bitfinex-derivatives","BTCF0:USTF0",1740157033301,0.2134471,98284.0,98283.0,0.01590734]
["bitfinex-derivatives","BTCF0:USTF0",1740157033609,0.2034492,98283.0,98282.0,0.46275642]
["bitfinex-derivatives","BTCF0:USTF0",1740157033804,0.2134492,98283.0,98282.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1740157034006,0.2134492,98283.0,98282.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1740157034614,0.2134492,98283.0,98282.0,0.09801895]
["bitfinex-derivatives","BTCF0:USTF0",1740157035024,0.2134492,98283.0,98282.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1740157035324,0.2134492,98283.0,98282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740157035704,0.01,98283.0,98278.0,0.00015261]
["bitfinex-derivatives","BTCF0:USTF0",1740157035902,0.2134575,98279.0,98278.0,0.00015261]
["bitfinex-derivatives","BTCF0:USTF0",1740157037410,0.0508631,98282.0,98278.0,0.00015261]
["bitfinex-derivatives","BTCF0:USTF0",1740157037609,0.2134575,98279.0,98278.0,0.01111721]
["bitfinex-derivatives","BTCF0:USTF0",1740157038106,0.2034575,98279.0,98278.0,0.01111721]
["bitfinex-derivatives","BTCF0:USTF0",1740157038302,0.2134575,98279.0,98278.0,0.01111721]
["bitfinex-derivatives","BTCF0:USTF0",1740157038506,0.2134575,98279.0,98278.0,0.01211721]
["bitfinex-derivatives","BTCF0:USTF0",1740157038702,0.2134575,98279.0,98278.0,0.02802596]
["bitfinex-derivatives","BTCF0:USTF0",1740157039106,0.2543152,98283.0,98282.0,0.2034493]
["bitfinex-derivatives","BTCF0:USTF0",1740157039304,0.0608623,98283.0,98279.0,0.050864]
["bitfinex-derivatives","BTCF0:USTF0",1740157039618,0.0508623,98283.0,98278.0,0.06298191]
["bitfinex-derivatives","BTCF0:USTF0",1740157039819,0.2134575,98279.0,98278.0,0.01211721]
["bitfinex-derivatives","BTCF0:USTF0",1740157040015,0.01,98279.0,98278.0,0.21557671]
["bitfinex-derivatives","BTCF0:USTF0",1740157040411,0.01,98279.0,98278.0,0.23148489]
["bitfinex-derivatives","BTCF0:USTF0",1740157040915,0.2134575,98279.0,98278.0,0.23048489]
["bitfinex-derivatives","BTCF0:USTF0",1740157041411,0.01,98279.0,98278.0,0.21952029]
["bitfinex-derivatives","BTCF0:USTF0",1740157041718,0.2134575,98279.0,98278.0,0.01606079]
["bitfinex-derivatives","BTCF0:USTF0",1740157041921,0.2134575,98279.0,98278.0,0.22052029]
["bitfinex-derivatives","BTCF0:USTF0",1740157042719,0.2134575,98279.0,98278.0,0.00115261]
["bitfinex-derivatives","BTCF0:USTF0",1740157042909,0.2134575,98279.0,98278.0,0.23141229]
["bitfinex-derivatives","BTCF0:USTF0",1740157043111,0.2134575,98279.0,98278.0,0.01706084]
["bitfinex-derivatives","BTCF0:USTF0",1740157043418,0.2134575,98279.0,98278.0,0.22052034]
["bitfinex-derivatives","BTCF0:USTF0",1740157043613,0.2134575,98279.0,98278.0,0.01706084]
["bitfinex-derivatives","BTCF0:USTF0",1740157044214,0.2134575,98279.0,98278.0,0.22052034]
["bitfinex-derivatives","BTCF0:USTF0",1740157044920,0.01,98282.0,98278.0,0.01706084]
["bitfinex-derivatives","BTCF0:USTF0",1740157045121,0.01,98282.0,98281.0,0.2034533]
["bitfinex-derivatives","BTCF0:USTF0",1740157045324,0.01,98282.0,98281.0,0.01590823]
["bitfinex-derivatives","BTCF0:USTF0",1740157045718,0.2134512,98282.0,98281.0,0.01590823]
["bitfinex-derivatives","BTCF0:USTF0",1740157046008,0.01,98282.0,98281.0,0.21936153]
["bitfinex-derivatives","BTCF0:USTF0",1740157046621,0.01,98282.0,98281.0,0.24481449]
["bitfinex-derivatives","BTCF0:USTF0",1740157046920,0.01,98282.0,98281.0,0.26072259]
["bitfinex-derivatives","BTCF0:USTF0",1740157047110,0.01,98282.0,98281.0,0.05726929]
["bitfinex-derivatives","BTCF0:USTF0",1740157047313,0.01,98282.0,98281.0,0.26072259]
["bitfinex-derivatives","BTCF0:USTF0",1740157048419,0.01,98282.0,98281.0,0.05726929]
["bitfinex-derivatives","BTCF0:USTF0",1740157048620,0.9242512,98282.0,98278.0,0.00015261]
["bitfinex-derivatives","BTCF0:USTF0",1740157048821,0.2035051,98256.0,98255.0,0.30498836]
["bitfinex-derivatives","BTCF0:USTF0",1740157049125,0.2035051,98256.0,98255.0,0.32090075]
["bitfinex-derivatives","BTCF0:USTF0",1740157049126,0.2135051,98256.0,98255.0,0.32090075]
["bitfinex-derivatives","BTCF0:USTF0",1740157049320,0.3077051,98256.0,98255.0,0.32090075]
["bitfinex-derivatives","BTCF0:USTF0",1740157049826,0.3077051,98256.0,98255.0,0.30498836]
["bitfinex-derivatives","BTCF0:USTF0",1740157050019,0.3977051,98256.0,98255.0,0.32090262]
["bitfinex-derivatives","BTCF0:USTF0",1740157050332,0.3977051,98256.0,98255.0,0.30498836]
["bitfinex-derivatives","BTCF0:USTF0",1740157050521,0.40821221,98256.0,98255.0,0.30498836]
["bitfinex-derivatives","BTCF0:USTF0",1740157050923,0.40821221,98256.0,98255.0,0.2845106]
["bitfinex-derivatives","BTCF0:USTF0",1740157051822,0.30821221,98256.0,98255.0,0.2845106]
["bitfinex-derivatives","BTCF0:USTF0",1740157052123,0.2035237,98247.0,98246.0,0.00015261]
["bitfinex-derivatives","BTCF0:USTF0",1740157052313,0.2135237,98247.0,98246.0,0.01606668]
["bitfinex-derivatives","BTCF0:USTF0",1740157053325,0.2135237,98247.0,98246.0,0.01906668]
["bitfinex-derivatives","BTCF0:USTF0",1740157054030,0.2135237,98247.0,98246.0,0.01906657]
["bitfinex-derivatives","BTCF0:USTF0",1740157054426,0.2135237,98247.0,98246.0,0.00516657]
["bitfinex-derivatives","BTCF0:USTF0",1740157055428,0.2035237,98247.0,98246.0,0.00516657]
["bitfinex-derivatives","BTCF0:USTF0",1740157055820,0.2135237,98247.0,98246.0,0.00516657]
["bitfinex-derivatives","BTCF0:USTF0",1740157056020,0.2035237,98247.0,98246.0,0.00516657]
["bitfinex-derivatives","BTCF0:USTF0",1740157056623,0.2135237,98247.0,98246.0,0.00516657]
["bitfinex-derivatives","BTCF0:USTF0",1740157057030,0.2035237,98247.0,98246.0,0.00516657]
["bitfinex-derivatives","BTCF0:USTF0",1740157057327,0.2135237,98247.0,98246.0,0.00516657]
["bitfinex-derivatives","BTCF0:USTF0",1740157057727,0.2135237,98247.0,98246.0,0.01564444]
["bitfinex-derivatives","BTCF0:USTF0",1740157059228,0.2035237,98247.0,98246.0,0.01564444]
["bitfinex-derivatives","BTCF0:USTF0",1740157059433,0.2135237,98247.0,98246.0,0.01564444]
["bitfinex-derivatives","BTCF0:USTF0",1740157059627,0.2035237,98247.0,98246.0,0.01564444]
["bitfinex-derivatives","BTCF0:USTF0",1740157059828,0.2035237,98247.0,98246.0,0.01047787]
["bitfinex-derivatives","BTCF0:USTF0",1740157060036,0.01,98247.0,98245.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1740157060232,0.2034953,98261.0,98246.0,0.02546003]
["bitfinex-derivatives","BTCF0:USTF0",1740157060437,0.00056001,98263.0,98262.0,0.2034927]
["bitfinex-derivatives","BTCF0:USTF0",1740157060631,1e-08,98265.0,98264.0,0.2034885]
["bitfinex-derivatives","BTCF0:USTF0",1740157060829,1e-08,98265.0,98264.0,0.58974482]
["bitfinex-derivatives","BTCF0:USTF0",1740157061733,1e-08,98265.0,98264.0,0.58019789]
["bitfinex-derivatives","BTCF0:USTF0",1740157062233,1e-08,98265.0,98264.0,0.5642885]
["bitfinex-derivatives","BTCF0:USTF0",1740157062939,0.21348641,98265.0,98264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740157063136,0.21348641,98265.0,98264.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740157063435,0.21348641,98265.0,98264.0,0.5682885]
["bitfinex-derivatives","BTCF0:USTF0",1740157063436,0.01000001,98265.0,98264.0,0.5682885]
["bitfinex-derivatives","BTCF0:USTF0",1740157064033,1e-08,98265.0,98264.0,0.5682885]
["bitfinex-derivatives","BTCF0:USTF0",1740157065037,1e-08,98265.0,98264.0,0.5702885]
["bitfinex-derivatives","BTCF0:USTF0",1740157065755,1e-08,98265.0,98264.0,0.5682885]
["bitfinex-derivatives","BTCF0:USTF0",1740157069756,1e-08,98265.0,98264.0,0.58419851]
["bitfinex-derivatives","BTCF0:USTF0",1740157070345,0.01070833,98265.0,98264.0,0.58419851]
["bitfinex-derivatives","BTCF0:USTF0",1740157070757,1e-08,98265.0,98264.0,0.58419851]
["bitfinex-derivatives","BTCF0:USTF0",1740157070953,0.01087481,98265.0,98264.0,0.58419851]
["bitfinex-derivatives","BTCF0:USTF0",1740157071252,1e-08,98265.0,98264.0,0.58419851]
["bitfinex-derivatives","BTCF0:USTF0",1740157071652,1e-08,98265.0,98264.0,0.58419849]
["bitfinex-derivatives","BTCF0:USTF0",1740157072247,1e-08,98265.0,98264.0,0.94499849]
["bitfinex-derivatives","BTCF0:USTF0",1740157072443,1e-08,98265.0,98264.0,0.97045324]
["bitfinex-derivatives","BTCF0:USTF0",1740157073256,1e-08,98265.0,98264.0,0.98636141]
["bitfinex-derivatives","BTCF0:USTF0",1740157073750,1e-08,98265.0,98264.0,0.99636141]
["bitfinex-derivatives","BTCF0:USTF0",1740157075350,0.01080625,98265.0,98264.0,0.99636141]
["bitfinex-derivatives","BTCF0:USTF0",1740157075753,0.01080625,98265.0,98264.0,0.99635791]
["bitfinex-derivatives","BTCF0:USTF0",1740157076458,1e-08,98265.0,98264.0,0.99635791]
["bitfinex-derivatives","BTCF0:USTF0",1740157076844,1e-08,98265.0,98264.0,0.97090484]
["bitfinex-derivatives","BTCF0:USTF0",1740157077649,1e-08,98265.0,98264.0,0.95499667]
["bitfinex-derivatives","BTCF0:USTF0",1740157077851,1e-08,98265.0,98264.0,0.95499661]
["bitfinex-derivatives","BTCF0:USTF0",1740157081553,1e-08,98265.0,98264.0,0.9549966]
["bitfinex-derivatives","BTCF0:USTF0",1740157082958,0.01,98279.0,98278.0,0.2034595]
["bitfinex-derivatives","BTCF0:USTF0",1740157083658,0.01084127,98297.0,98294.0,0.2034264]
["bitfinex-derivatives","BTCF0:USTF0",1740157084256,0.97514001,98299.0,98294.0,0.2034264]
["bitfinex-derivatives","BTCF0:USTF0",1740157084655,0.1051,98295.0,98294.0,0.2034264]
["bitfinex-derivatives","BTCF0:USTF0",1740157084854,0.1051,98295.0,98294.0,0.2044264]
["bitfinex-derivatives","BTCF0:USTF0",1740157085359,0.1051,98295.0,98294.0,0.22033223]
["bitfinex-derivatives","BTCF0:USTF0",1740157085563,0.0951,98295.0,98294.0,0.22033223]
["bitfinex-derivatives","BTCF0:USTF0",1740157085858,0.0981,98295.0,98294.0,0.22033223]
["bitfinex-derivatives","BTCF0:USTF0",1740157086459,0.0981,98295.0,98294.0,0.21933223]
["bitfinex-derivatives","BTCF0:USTF0",1740157086659,0.1081,98295.0,98294.0,0.21933223]
["bitfinex-derivatives","BTCF0:USTF0",1740157086850,0.0981,98295.0,98294.0,0.21933223]
["bitfinex-derivatives","BTCF0:USTF0",1740157087057,0.003,98295.0,98294.0,0.34888134]
["bitfinex-derivatives","BTCF0:USTF0",1740157088455,0.003,98295.0,98294.0,0.33888134]
["bitfinex-derivatives","BTCF0:USTF0",1740157088662,0.003,98295.0,98294.0,0.34888134]
["bitfinex-derivatives","BTCF0:USTF0",1740157089167,0.003,98295.0,98294.0,0.04135494]
["bitfinex-derivatives","BTCF0:USTF0",1740157089350,0.1073,98295.0,98294.0,0.04135494]
["bitfinex-derivatives","BTCF0:USTF0",1740157089550,0.3107243,98295.0,98294.0,0.04135669]
["bitfinex-derivatives","BTCF0:USTF0",1740157089757,0.1073,98295.0,98294.0,0.01590583]
["bitfinex-derivatives","BTCF0:USTF0",1740157090254,0.3107243,98295.0,98294.0,0.01590583]
["bitfinex-derivatives","BTCF0:USTF0",1740157090460,0.1073,98295.0,98294.0,0.01590583]
["bitfinex-derivatives","BTCF0:USTF0",1740157091057,0.3107243,98295.0,98294.0,0.01590583]
["bitfinex-derivatives","BTCF0:USTF0",1740157091565,0.3107243,98295.0,98294.0,0.03181238]
["bitfinex-derivatives","BTCF0:USTF0",1740157091966,0.2034316,98292.0,98290.0,0.2034337]
["bitfinex-derivatives","BTCF0:USTF0",1740157092166,0.01,98291.0,98289.0,0.050859]
["bitfinex-derivatives","BTCF0:USTF0",1740157092357,0.2034316,98292.0,98290.0,0.01590656]
["bitfinex-derivatives","BTCF0:USTF0",1740157092558,0.01,98291.0,98287.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1740157092864,0.01,98288.0,98287.0,0.2034409]
["bitfinex-derivatives","BTCF0:USTF0",1740157093061,0.01,98288.0,98285.0,0.00015261]
["bitfinex-derivatives","BTCF0:USTF0",1740157093062,0.203443,98286.0,98285.0,0.00015261]
["bitfinex-derivatives","BTCF0:USTF0",1740157093262,0.21,98286.0,98252.0,0.2768]
["bitfinex-derivatives","BTCF0:USTF0",1740157093467,0.5742719,98272.0,98271.0,0.27528844]
["bitfinex-derivatives","BTCF0:USTF0",1740157093967,0.5742719,98272.0,98267.0,0.27528844]
["bitfinex-derivatives","BTCF0:USTF0",1740157093968,0.2034802,98268.0,98267.0,0.27528844]
["bitfinex-derivatives","BTCF0:USTF0",1740157094262,0.2134802,98268.0,98267.0,0.27528844]
["bitfinex-derivatives","BTCF0:USTF0",1740157095657,0.2134802,98268.0,98267.0,0.28128844]
["bitfinex-derivatives","BTCF0:USTF0",1740157095854,0.22399763,98268.0,98267.0,0.28128844]
["bitfinex-derivatives","BTCF0:USTF0",1740157096061,0.22399763,98268.0,98267.0,0.27928844]
["bitfinex-derivatives","BTCF0:USTF0",1740157096261,0.22399763,98268.0,98267.0,0.65699931]
["bitfinex-derivatives","BTCF0:USTF0",1740157096262,0.01,98268.0,98267.0,0.65699931]
["bitfinex-derivatives","BTCF0:USTF0",1740157096462,0.0879,98287.0,98276.0,0.2034637]
["bitfinex-derivatives","BTCF0:USTF0",1740157096762,0.01,98280.0,98276.0,0.01591087]
["bitfinex-derivatives","BTCF0:USTF0",1740157096965,0.01015261,98277.0,98276.0,0.01591087]
["bitfinex-derivatives","BTCF0:USTF0",1740157097159,0.00015261,98277.0,98276.0,0.01591087]
["bitfinex-derivatives","BTCF0:USTF0",1740157097359,0.01015261,98277.0,98276.0,0.01591087]
["bitfinex-derivatives","BTCF0:USTF0",1740157097561,0.01015261,98277.0,98276.0,0.21937457]
["bitfinex-derivatives","BTCF0:USTF0",1740157097962,0.00015261,98277.0,98276.0,0.22037457]
["bitfinex-derivatives","BTCF0:USTF0",1740157098464,0.01015261,98277.0,98276.0,0.22037457]
["bitfinex-derivatives","BTCF0:USTF0",1740157099377,0.01015261,98277.0,98276.0,0.22037235]
["bitfinex-derivatives","BTCF0:USTF0",1740157100871,0.00015261,98277.0,98276.0,0.22037193]
["bitfinex-derivatives","BTCF0:USTF0",1740157101070,0.01015261,98277.0,98276.0,0.22037193]
["bitfinex-derivatives","BTCF0:USTF0",1740157101875,0.01015261,98277.0,98276.0,0.21937193]
["bitfinex-derivatives","BTCF0:USTF0",1740157102069,0.01015261,98277.0,98276.0,0.22037193]
["bitfinex-derivatives","BTCF0:USTF0",1740157102466,0.00015261,98277.0,98276.0,0.22037193]
["bitfinex-derivatives","BTCF0:USTF0",1740157103373,1e-08,98277.0,98276.0,0.2144637]
["bitfinex-derivatives","BTCF0:USTF0",1740157103573,1e-08,98277.0,98276.0,0.25582224]
["bitfinex-derivatives","BTCF0:USTF0",1740157105076,1e-08,98277.0,98276.0,0.23037101]
["bitfinex-derivatives","BTCF0:USTF0",1740157105272,1e-08,98277.0,98276.0,0.25582196]
["bitfinex-derivatives","BTCF0:USTF0",1740157105968,1e-08,98277.0,98276.0,0.23037101]
["bitfinex-derivatives","BTCF0:USTF0",1740157106969,1e-08,98277.0,98276.0,0.25582118]
["bitfinex-derivatives","BTCF0:USTF0",1740157107371,1e-08,98277.0,98276.0,0.27172755]
["bitfinex-derivatives","BTCF0:USTF0",1740157108266,1e-08,98277.0,98276.0,0.63252755]
["bitfinex-derivatives","BTCF0:USTF0",1740157108472,0.8874,98295.0,98276.0,0.63252755]
["bitfinex-derivatives","BTCF0:USTF0",1740157108473,0.8874,98295.0,98284.0,0.0508613]
["bitfinex-derivatives","BTCF0:USTF0",1740157108676,0.8974,98295.0,98294.0,0.2034264]
["bitfinex-derivatives","BTCF0:USTF0",1740157108972,0.8874,98295.0,98294.0,0.21933209]
["bitfinex-derivatives","BTCF0:USTF0",1740157109481,0.8974,98295.0,98294.0,0.21933209]
["bitfinex-derivatives","BTCF0:USTF0",1740157109774,0.01015261,98304.0,98303.0,0.2034078]
["bitfinex-derivatives","BTCF0:USTF0",1740157109975,0.00015261,98304.0,98303.0,0.2975078]
["bitfinex-derivatives","BTCF0:USTF0",1740157110180,0.00015261,98304.0,98303.0,0.32410074]
["bitfinex-derivatives","BTCF0:USTF0",1740157110473,0.01015261,98304.0,98303.0,0.32410074]
["bitfinex-derivatives","BTCF0:USTF0",1740157111279,0.01315261,98304.0,98303.0,0.32510074]
["bitfinex-derivatives","BTCF0:USTF0",1740157111778,0.01315261,98304.0,98303.0,0.3154123]
["bitfinex-derivatives","BTCF0:USTF0",1740157112872,0.01315261,98304.0,98303.0,0.32581745]
["bitfinex-derivatives","BTCF0:USTF0",1740157113473,0.21655831,98304.0,98303.0,0.12240965]
["bitfinex-derivatives","BTCF0:USTF0",1740157113681,0.01315261,98304.0,98303.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1740157113876,0.21655831,98304.0,98303.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1740157114378,0.21655831,98304.0,98303.0,0.2995078]
["bitfinex-derivatives","BTCF0:USTF0",1740157114379,0.01315261,98304.0,98303.0,0.2995078]
["bitfinex-derivatives","BTCF0:USTF0",1740157114572,0.21655831,98304.0,98303.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1740157114773,0.01315261,98304.0,98303.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1740157115283,0.01315261,98304.0,98303.0,0.2995078]
["bitfinex-derivatives","BTCF0:USTF0",1740157116481,0.01315261,98304.0,98303.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1740157116983,0.21655831,98304.0,98303.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1740157124183,0.01315261,98304.0,98303.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1740157124383,0.21655831,98304.0,98303.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1740157124979,0.01315261,98304.0,98303.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1740157125174,0.21655831,98304.0,98303.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1740157125682,0.00315261,98304.0,98303.0,0.2995078]
["bitfinex-derivatives","BTCF0:USTF0",1740157125886,0.18240412,98316.0,98315.0,0.203383]
["bitfinex-derivatives","BTCF0:USTF0",1740157126275,0.01034398,98332.0,98331.0,0.2033499]
["bitfinex-derivatives","BTCF0:USTF0",1740157126481,0.21211368,98334.0,98333.0,0.2033457]
["bitfinex-derivatives","BTCF0:USTF0",1740157126679,0.2033457,98333.0,98332.0,0.1792]
["bitfinex-derivatives","BTCF0:USTF0",1740157126887,0.22378833,98333.0,98332.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1740157127482,0.02044263,98333.0,98332.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1740157127680,0.22378833,98333.0,98332.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1740157127882,0.02044263,98333.0,98332.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1740157128086,0.22378833,98333.0,98332.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1740157128379,0.22378833,98333.0,98332.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1740157128584,0.22678833,98333.0,98332.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1740157129102,0.02344263,98333.0,98332.0,0.2956478]
["bitfinex-derivatives","BTCF0:USTF0",1740157129283,0.02344263,98333.0,98332.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1740157129683,0.22678833,98333.0,98332.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1740157132881,0.22678833,98333.0,98332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740157134989,0.22678833,98333.0,98332.0,0.01261973]
["bitfinex-derivatives","BTCF0:USTF0",1740157135184,0.22678833,98333.0,98332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740157137789,0.29775678,98333.0,98332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740157138596,0.0508406,98325.0,98323.0,0.00015261]
["bitfinex-derivatives","BTCF0:USTF0",1740157138897,0.3067643,98324.0,98323.0,0.00015261]
["bitfinex-derivatives","BTCF0:USTF0",1740157139988,0.3067643,98324.0,98323.0,0.00115261]
["bitfinex-derivatives","BTCF0:USTF0",1740157140697,0.3077643,98324.0,98323.0,0.00215261]
["bitfinex-derivatives","BTCF0:USTF0",1740157141091,0.3087643,98324.0,98323.0,0.00215261]
["bitfinex-derivatives","BTCF0:USTF0",1740157141698,0.2987643,98324.0,98323.0,0.00215261]
["bitfinex-derivatives","BTCF0:USTF0",1740157141892,0.3087643,98324.0,98323.0,0.00215261]
["bitfinex-derivatives","BTCF0:USTF0",1740157142090,0.2987643,98324.0,98323.0,0.00215261]
["bitfinex-derivatives","BTCF0:USTF0",1740157142589,0.3087643,98324.0,98323.0,0.00215261]
["bitfinex-derivatives","BTCF0:USTF0",1740157144497,0.2153643,98324.0,98323.0,0.00215261]
["bitfinex-derivatives","BTCF0:USTF0",1740157144804,0.2053643,98324.0,98323.0,0.00215261]
["bitfinex-derivatives","BTCF0:USTF0",1740157145004,0.2153643,98324.0,98323.0,0.00215261]
["bitfinex-derivatives","BTCF0:USTF0",1740157146897,0.2053643,98324.0,98323.0,0.00215261]
["bitfinex-derivatives","BTCF0:USTF0",1740157147096,0.2153643,98324.0,98323.0,0.00215261]
["bitfinex-derivatives","BTCF0:USTF0",1740157147603,0.2153643,98324.0,98323.0,0.01805479]
["bitfinex-derivatives","BTCF0:USTF0",1740157147992,0.012,98324.0,98323.0,0.01805479]
["bitfinex-derivatives","BTCF0:USTF0",1740157148193,0.002,98324.0,98323.0,0.2468633]
["bitfinex-derivatives","BTCF0:USTF0",1740157148398,0.012,98324.0,98323.0,0.2468633]
["bitfinex-derivatives","BTCF0:USTF0",1740157148895,0.2153643,98324.0,98323.0,0.25722315]
["bitfinex-derivatives","BTCF0:USTF0",1740157149202,0.2153643,98324.0,98323.0,0.0434969]
["bitfinex-derivatives","BTCF0:USTF0",1740157149400,0.2153643,98324.0,98323.0,0.2468633]
["bitfinex-derivatives","BTCF0:USTF0",1740157149602,0.2153643,98324.0,98323.0,0.0434969]
["bitfinex-derivatives","BTCF0:USTF0",1740157150195,0.2153643,98324.0,98323.0,0.01805479]
["bitfinex-derivatives","BTCF0:USTF0",1740157150597,0.2153643,98324.0,98323.0,0.22142119]
["bitfinex-derivatives","BTCF0:USTF0",1740157150800,0.2153643,98324.0,98323.0,0.01805479]
["bitfinex-derivatives","BTCF0:USTF0",1740157151203,0.2153643,98324.0,98323.0,0.23228309]
["bitfinex-derivatives","BTCF0:USTF0",1740157151405,0.2153643,98324.0,98323.0,0.22142119]
["bitfinex-derivatives","BTCF0:USTF0",1740157151907,0.2153643,98324.0,98323.0,0.23179635]
["bitfinex-derivatives","BTCF0:USTF0",1740157152095,0.2153643,98324.0,98323.0,0.22142119]
["bitfinex-derivatives","BTCF0:USTF0",1740157152295,0.012,98324.0,98323.0,0.20551901]
["bitfinex-derivatives","BTCF0:USTF0",1740157152491,0.2153643,98324.0,98323.0,0.20551901]
["bitfinex-derivatives","BTCF0:USTF0",1740157157604,0.012,98324.0,98323.0,0.56631901]
["bitfinex-derivatives","BTCF0:USTF0",1740157157908,0.00015261,98342.0,98326.0,0.0508397]
["bitfinex-derivatives","BTCF0:USTF0",1740157158212,0.0508332,98340.0,98332.0,0.14819538]
["bitfinex-derivatives","BTCF0:USTF0",1740157158395,0.0508323,98341.0,98333.0,0.19459904]
["bitfinex-derivatives","BTCF0:USTF0",1740157158600,0.01093498,98342.0,98333.0,0.1787]
["bitfinex-derivatives","BTCF0:USTF0",1740157158810,0.01,98334.0,98333.0,0.39280096]
["bitfinex-derivatives","BTCF0:USTF0",1740157159006,0.01,98334.0,98333.0,0.3820451]
["bitfinex-derivatives","BTCF0:USTF0",1740157159509,0.01,98334.0,98333.0,0.47421952]
["bitfinex-derivatives","BTCF0:USTF0",1740157160098,0.2033358,98338.0,98333.0,0.22003742]
["bitfinex-derivatives","BTCF0:USTF0",1740157160303,0.001,98340.0,98334.0,0.04133742]
["bitfinex-derivatives","BTCF0:USTF0",1740157160604,0.001,98340.0,98335.0,0.04133742]
["bitfinex-derivatives","BTCF0:USTF0",1740157160909,0.2033375,98337.0,98336.0,0.01589901]
["bitfinex-derivatives","BTCF0:USTF0",1740157161112,0.2133375,98337.0,98336.0,0.01589901]
["bitfinex-derivatives","BTCF0:USTF0",1740157161303,0.01,98337.0,98336.0,0.01589901]
["bitfinex-derivatives","BTCF0:USTF0",1740157161707,0.2133375,98337.0,98336.0,0.01589901]
["bitfinex-derivatives","BTCF0:USTF0",1740157162400,0.2133375,98337.0,98336.0,0.02745126]
["bitfinex-derivatives","BTCF0:USTF0",1740157162601,0.2133375,98337.0,98336.0,0.01689901]
["bitfinex-derivatives","BTCF0:USTF0",1740157162796,0.2133375,98337.0,98336.0,0.01789901]
["bitfinex-derivatives","BTCF0:USTF0",1740157163705,0.2133375,98337.0,98336.0,0.03379843]
["bitfinex-derivatives","BTCF0:USTF0",1740157167305,0.2133375,98337.0,98336.0,0.01789942]
["bitfinex-derivatives","BTCF0:USTF0",1740157168106,0.2133375,98337.0,98336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740157176715,0.2033375,98337.0,98336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740157177415,0.2033623,98325.0,98324.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1740157177723,0.2033623,98325.0,98312.0,0.44730906]
["bitfinex-derivatives","BTCF0:USTF0",1740157177724,0.2033871,98313.0,98312.0,0.24508036]
["bitfinex-derivatives","BTCF0:USTF0",1740157178015,0.2033871,98313.0,98312.0,0.24392036]
["bitfinex-derivatives","BTCF0:USTF0",1740157178910,0.3669871,98313.0,98312.0,0.24392036]
["bitfinex-derivatives","BTCF0:USTF0",1740157179113,0.4169871,98313.0,98312.0,0.20535103]
["bitfinex-derivatives","BTCF0:USTF0",1740157179314,0.42759852,98313.0,98312.0,0.20535103]
["bitfinex-derivatives","BTCF0:USTF0",1740157179617,0.72759852,98313.0,98312.0,0.20193748]
["bitfinex-derivatives","BTCF0:USTF0",1740157179824,0.2542471,98308.0,98307.0,0.30427417]
["bitfinex-derivatives","BTCF0:USTF0",1740157180126,1.5221271,98308.0,98307.0,0.30427417]
["bitfinex-derivatives","BTCF0:USTF0",1740157181812,1.5241271,98308.0,98307.0,0.29740756]
["bitfinex-derivatives","BTCF0:USTF0",1740157182017,1.5241271,98308.0,98307.0,0.29055272]
["bitfinex-derivatives","BTCF0:USTF0",1740157182218,1.5261271,98308.0,98307.0,0.29133862]
["bitfinex-derivatives","BTCF0:USTF0",1740157182421,1.5361271,98308.0,98307.0,0.29133862]
["bitfinex-derivatives","BTCF0:USTF0",1740157182724,1.5361271,98308.0,98307.0,0.2732536]
["bitfinex-derivatives","BTCF0:USTF0",1740157183127,1.5341271,98308.0,98307.0,0.2722536]
["bitfinex-derivatives","BTCF0:USTF0",1740157183425,1.5361271,98308.0,98307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740157183811,1.4852774,98308.0,98307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740157184017,0.2034512,98282.0,98281.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1740157184217,0.17348,98282.0,98281.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1740157184523,0.3769312,98282.0,98281.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1740157184719,0.38727921,98282.0,98281.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1740157185823,0.38827921,98282.0,98281.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1740157186028,0.38927921,98282.0,98281.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1740157186820,0.17582801,98282.0,98281.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1740157187216,0.18582801,98282.0,98281.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1740157187415,0.18482801,98282.0,98281.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1740157187624,0.17582801,98282.0,98281.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1740157187934,0.18582801,98282.0,98281.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1740157188619,0.002,98282.0,98281.0,0.2965533]
["bitfinex-derivatives","BTCF0:USTF0",1740157189031,0.012,98282.0,98281.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1740157190132,0.011,98282.0,98281.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1740157190627,0.01,98282.0,98281.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1740157190826,0.01074066,98285.0,98281.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1740157191030,0.00015261,98291.0,98281.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1740157191223,0.00015261,98291.0,98290.0,0.2034347]
["bitfinex-derivatives","BTCF0:USTF0",1740157191626,0.00015261,98291.0,98290.0,0.2970347]
["bitfinex-derivatives","BTCF0:USTF0",1740157192134,0.16332,98307.0,98290.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1740157192324,0.16332,98307.0,98297.0,0.09735888]
["bitfinex-derivatives","BTCF0:USTF0",1740157192325,0.0508514,98304.0,98297.0,0.09735888]
["bitfinex-derivatives","BTCF0:USTF0",1740157192522,0.01,98298.0,98291.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1740157192832,0.01,98294.0,98291.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1740157193224,0.2134305,98292.0,98291.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1740157193427,0.2134305,98292.0,98291.0,0.05704936]
["bitfinex-derivatives","BTCF0:USTF0",1740157194435,0.01,98292.0,98291.0,0.05704936]
["bitfinex-derivatives","BTCF0:USTF0",1740157194735,0.002,98292.0,98291.0,0.05704936]
["bitfinex-derivatives","BTCF0:USTF0",1740157194928,0.002,98292.0,98291.0,0.26048196]
["bitfinex-derivatives","BTCF0:USTF0",1740157195134,0.013,98292.0,98291.0,0.26048196]
["bitfinex-derivatives","BTCF0:USTF0",1740157195434,0.3608,98297.0,98292.0,0.2034296]
["bitfinex-derivatives","BTCF0:USTF0",1740157195627,0.01,98293.0,98291.0,0.14524936]
["bitfinex-derivatives","BTCF0:USTF0",1740157195828,0.01,98292.0,98291.0,0.14524936]
["bitfinex-derivatives","BTCF0:USTF0",1740157196322,0.01,98292.0,98291.0,0.34868196]
["bitfinex-derivatives","BTCF0:USTF0",1740157196323,0.011,98292.0,98291.0,0.34868196]
["bitfinex-derivatives","BTCF0:USTF0",1740157196727,0.011,98292.0,98291.0,0.14524936]
["bitfinex-derivatives","BTCF0:USTF0",1740157196935,0.01,98292.0,98291.0,0.14524936]
["bitfinex-derivatives","BTCF0:USTF0",1740157197326,0.02073645,98292.0,98291.0,0.14724936]
["bitfinex-derivatives","BTCF0:USTF0",1740157197527,0.02073645,98292.0,98291.0,0.14824936]
["bitfinex-derivatives","BTCF0:USTF0",1740157198027,0.02073645,98292.0,98291.0,0.14524936]
["bitfinex-derivatives","BTCF0:USTF0",1740157198335,0.02073645,98292.0,98291.0,0.14724936]
["bitfinex-derivatives","BTCF0:USTF0",1740157198635,0.01073645,98292.0,98291.0,0.14724936]
["bitfinex-derivatives","BTCF0:USTF0",1740157198833,0.3608,98297.0,98291.0,0.14724936]
["bitfinex-derivatives","BTCF0:USTF0",1740157198834,0.411655,98297.0,98291.0,0.14724936]
["bitfinex-derivatives","BTCF0:USTF0",1740157199029,0.2034225,98296.0,98291.0,0.14724936]
["bitfinex-derivatives","BTCF0:USTF0",1740157199228,0.2034236,98296.0,98291.0,0.14724936]
["bitfinex-derivatives","BTCF0:USTF0",1740157199426,0.42220341,98297.0,98291.0,0.14724936]
["bitfinex-derivatives","BTCF0:USTF0",1740157199626,0.37134841,98297.0,98291.0,0.14724936]
["bitfinex-derivatives","BTCF0:USTF0",1740157200141,0.37134841,98297.0,98291.0,0.14624936]
["bitfinex-derivatives","BTCF0:USTF0",1740157200329,0.2034305,98292.0,98291.0,0.14624936]
["bitfinex-derivatives","BTCF0:USTF0",1740157200530,0.2234305,98292.0,98291.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1740157200830,0.32,98292.0,98248.0,0.72678719]
["bitfinex-derivatives","BTCF0:USTF0",1740157201031,0.3608,98266.0,98253.0,0.2596]
["bitfinex-derivatives","BTCF0:USTF0",1740157201331,0.0508717,98265.0,98253.0,0.2596]
["bitfinex-derivatives","BTCF0:USTF0",1740157201531,0.2035063,98256.0,98253.0,0.2596]
["bitfinex-derivatives","BTCF0:USTF0",1740157201928,0.0508734,98262.0,98253.0,0.2596]
["bitfinex-derivatives","BTCF0:USTF0",1740157202132,0.0508743,98260.0,98255.0,0.2035065]
["bitfinex-derivatives","BTCF0:USTF0",1740157202433,0.00015261,98264.0,98255.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740157202638,0.3608,98266.0,98265.0,0.2034864]
["bitfinex-derivatives","BTCF0:USTF0",1740157203129,0.0508664,98275.0,98265.0,0.0508716]
["bitfinex-derivatives","BTCF0:USTF0",1740157203328,0.7483,98268.0,98267.0,0.2034823]
["bitfinex-derivatives","BTCF0:USTF0",1740157203527,0.3608,98287.0,98267.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740157203734,0.3608,98287.0,98286.0,0.203443]
["bitfinex-derivatives","BTCF0:USTF0",1740157204039,0.36095261,98287.0,98286.0,0.203443]
["bitfinex-derivatives","BTCF0:USTF0",1740157204341,0.00015261,98287.0,98286.0,0.213443]
["bitfinex-derivatives","BTCF0:USTF0",1740157205841,0.00015261,98287.0,98286.0,0.214443]
["bitfinex-derivatives","BTCF0:USTF0",1740157206036,0.3608,98325.0,98286.0,0.32690496]
["bitfinex-derivatives","BTCF0:USTF0",1740157206333,0.19336313,98312.0,98311.0,0.2033912]
["bitfinex-derivatives","BTCF0:USTF0",1740157206537,0.18213835,98312.0,98311.0,0.2033912]
["bitfinex-derivatives","BTCF0:USTF0",1740157206937,0.18213835,98312.0,98311.0,0.2133912]
["bitfinex-derivatives","BTCF0:USTF0",1740157207137,0.18213835,98312.0,98311.0,0.5741912]
["bitfinex-derivatives","BTCF0:USTF0",1740157207338,0.38552755,98312.0,98311.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740157207542,0.2034036,98305.0,98304.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1740157207841,0.18313835,98312.0,98311.0,0.2033912]
["bitfinex-derivatives","BTCF0:USTF0",1740157208043,0.2033946,98310.0,98305.0,0.0608509]
["bitfinex-derivatives","BTCF0:USTF0",1740157208236,0.2033912,98311.0,98309.0,0.2033937]
["bitfinex-derivatives","BTCF0:USTF0",1740157208538,0.38652755,98312.0,98311.0,0.2033912]
["bitfinex-derivatives","BTCF0:USTF0",1740157208740,0.18313835,98312.0,98307.0,0.0508498]
["bitfinex-derivatives","BTCF0:USTF0",1740157208939,0.2033974,98309.0,98308.0,0.2033947]
["bitfinex-derivatives","BTCF0:USTF0",1740157209243,0.18313835,98312.0,98309.0,0.2033941]
["bitfinex-derivatives","BTCF0:USTF0",1740157209433,0.18313835,98312.0,98310.0,0.2033929]
["bitfinex-derivatives","BTCF0:USTF0",1740157209643,0.01,98311.0,98310.0,0.2033914]
["bitfinex-derivatives","BTCF0:USTF0",1740157209841,0.01,98311.0,98310.0,0.2033933]
["bitfinex-derivatives","BTCF0:USTF0",1740157210138,0.01050366,98314.0,98313.0,0.2033871]
["bitfinex-derivatives","BTCF0:USTF0",1740157210336,0.01,98317.0,98316.0,0.2033809]
["bitfinex-derivatives","BTCF0:USTF0",1740157211338,0.01,98317.0,98313.0,0.0608466]
["bitfinex-derivatives","BTCF0:USTF0",1740157211538,0.001,98317.0,98312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740157211745,0.001,98317.0,98316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740157211945,0.01159351,98317.0,98316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740157212152,0.21497231,98317.0,98312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740157212360,0.01159351,98317.0,98312.0,0.37137036]
["bitfinex-derivatives","BTCF0:USTF0",1740157212861,0.01159351,98317.0,98316.0,0.2033809]
["bitfinex-derivatives","BTCF0:USTF0",1740157213158,0.203397,98309.0,98303.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1740157213349,0.6496974,98308.0,98304.0,0.01590338]
["bitfinex-derivatives","BTCF0:USTF0",1740157213652,0.4463,98308.0,98291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740157213857,0.4463,98308.0,98300.0,0.2034136]
["bitfinex-derivatives","BTCF0:USTF0",1740157214054,0.4463,98308.0,98299.0,0.0508539]
["bitfinex-derivatives","BTCF0:USTF0",1740157214055,0.2888978,98308.0,98302.0,0.05100491]
["bitfinex-derivatives","BTCF0:USTF0",1740157214257,0.2888978,98308.0,98306.0,0.2034009]
["bitfinex-derivatives","BTCF0:USTF0",1740157214651,0.0855,98308.0,98304.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740157215561,0.2033999,98307.0,98304.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740157215759,0.0855,98308.0,98304.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740157215954,0.2034036,98305.0,98304.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740157216258,0.0855,98308.0,98302.0,0.00215261]
["bitfinex-derivatives","BTCF0:USTF0",1740157216259,0.0508504,98306.0,98302.0,0.00215261]
["bitfinex-derivatives","BTCF0:USTF0",1740157216460,0.0924,98304.0,98302.0,0.00015261]
["bitfinex-derivatives","BTCF0:USTF0",1740157216862,0.2034078,98303.0,98302.0,0.00015261]
["bitfinex-derivatives","BTCF0:USTF0",1740157217847,0.2034078,98303.0,98302.0,0.00215261]
["bitfinex-derivatives","BTCF0:USTF0",1740157218048,0.2958064,98304.0,98302.0,0.00215261]
["bitfinex-derivatives","BTCF0:USTF0",1740157218254,0.0924,98304.0,98302.0,0.00215261]
["bitfinex-derivatives","BTCF0:USTF0",1740157218467,0.2034078,98303.0,98302.0,0.00215261]
["bitfinex-derivatives","BTCF0:USTF0",1740157219549,0.1432514,98304.0,98302.0,0.00015261]
["bitfinex-derivatives","BTCF0:USTF0",1740157219550,0.0924,98304.0,98302.0,0.00015261]
["bitfinex-derivatives","BTCF0:USTF0",1740157219761,0.2958074,98304.0,98302.0,0.00015261]
["bitfinex-derivatives","BTCF0:USTF0",1740157219960,0.2034078,98303.0,98302.0,0.00015261]
["bitfinex-derivatives","BTCF0:USTF0",1740157220464,0.2134078,98303.0,98302.0,0.00015261]
["bitfinex-derivatives","BTCF0:USTF0",1740157221953,0.06,98303.0,98275.0,0.30382052]
["bitfinex-derivatives","BTCF0:USTF0",1740157222155,0.3608,98278.0,98271.0,0.30382052]
["bitfinex-derivatives","BTCF0:USTF0",1740157222355,0.2034719,98272.0,98271.0,0.30382052]
["bitfinex-derivatives","BTCF0:USTF0",1740157222556,0.2134719,98272.0,98271.0,0.30382052]
["bitfinex-derivatives","BTCF0:USTF0",1740157222861,0.1762,98277.0,98271.0,0.30382052]
["bitfinex-derivatives","BTCF0:USTF0",1740157223360,0.0969,98277.0,98274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740157223558,0.00015261,98281.0,98280.0,0.2034554]
["bitfinex-derivatives","BTCF0:USTF0",1740157223756,0.00015261,98281.0,98280.0,0.2134554]
["bitfinex-derivatives","BTCF0:USTF0",1740157224169,0.20360591,98281.0,98280.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740157224462,0.01015261,98281.0,98276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740157224667,0.01,98279.0,98277.0,0.2034608]
["bitfinex-derivatives","BTCF0:USTF0",1740157224851,0.01,98279.0,98277.0,0.2034616]
["bitfinex-derivatives","BTCF0:USTF0",1740157225056,0.01,98279.0,98278.0,0.2034595]
["bitfinex-derivatives","BTCF0:USTF0",1740157225458,0.01,98279.0,98276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740157225660,0.01,98279.0,98276.0,0.4116655]
["bitfinex-derivatives","BTCF0:USTF0",1740157225857,0.01,98279.0,98278.0,0.2034595]
["bitfinex-derivatives","BTCF0:USTF0",1740157227164,0.01,98279.0,98278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740157227165,0.2134575,98279.0,98278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740157227368,0.2134575,98279.0,98278.0,0.5642595]
["bitfinex-derivatives","BTCF0:USTF0",1740157227861,0.2134575,98279.0,98278.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1740157228257,0.2134575,98279.0,98278.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1740157229258,0.01,98279.0,98262.0,0.00015261]
["bitfinex-derivatives","BTCF0:USTF0",1740157229464,0.01,98270.0,98269.0,0.35170658]
["bitfinex-derivatives","BTCF0:USTF0",1740157229657,0.01,98270.0,98269.0,0.2543477]
["bitfinex-derivatives","BTCF0:USTF0",1740157231162,0.1721,98280.0,98279.0,0.2034575]
["bitfinex-derivatives","BTCF0:USTF0",1740157231365,0.1821,98280.0,98279.0,0.2034575]
["bitfinex-derivatives","BTCF0:USTF0",1740157231572,0.19254467,98280.0,98279.0,0.2034575]
["bitfinex-derivatives","BTCF0:USTF0",1740157231868,0.39600007,98280.0,98279.0,0.2034575]
["bitfinex-derivatives","BTCF0:USTF0",1740157232370,0.39600007,98280.0,98279.0,0.21395376]
["bitfinex-derivatives","BTCF0:USTF0",1740157232557,0.19254467,98280.0,98279.0,0.21395376]
["bitfinex-derivatives","BTCF0:USTF0",1740157232763,0.39600007,98280.0,98279.0,0.21395376]
["bitfinex-derivatives","BTCF0:USTF0",1740157233065,0.39600007,98280.0,98279.0,0.21695376]
["bitfinex-derivatives","BTCF0:USTF0",1740157233266,0.39600007,98280.0,98279.0,0.21795376]
["bitfinex-derivatives","BTCF0:USTF0",1740157233267,0.19254467,98280.0,98279.0,0.21795376]
["bitfinex-derivatives","BTCF0:USTF0",1740157233459,0.39600007,98280.0,98279.0,0.21795376]
["bitfinex-derivatives","BTCF0:USTF0",1740157233766,0.19254467,98280.0,98279.0,0.21795376]
["bitfinex-derivatives","BTCF0:USTF0",1740157234368,0.19254467,98280.0,98279.0,0.2074575]
["bitfinex-derivatives","BTCF0:USTF0",1740157234568,0.38600007,98280.0,98279.0,0.2074575]
["bitfinex-derivatives","BTCF0:USTF0",1740157234766,0.1721,98280.0,98279.0,0.2074575]
["bitfinex-derivatives","BTCF0:USTF0",1740157234963,0.1821,98280.0,98279.0,0.01458624]
["bitfinex-derivatives","BTCF0:USTF0",1740157235170,0.3855554,98280.0,98279.0,0.01458624]
["bitfinex-derivatives","BTCF0:USTF0",1740157235355,0.3855554,98280.0,98279.0,0.21804374]
["bitfinex-derivatives","BTCF0:USTF0",1740157235562,0.3855554,98280.0,98279.0,0.2074575]
["bitfinex-derivatives","BTCF0:USTF0",1740157236366,0.1821,98280.0,98279.0,0.2074575]
["bitfinex-derivatives","BTCF0:USTF0",1740157236562,0.3855554,98280.0,98279.0,0.2074575]
["bitfinex-derivatives","BTCF0:USTF0",1740157236763,0.1821,98280.0,98279.0,0.2074575]
["bitfinex-derivatives","BTCF0:USTF0",1740157240361,0.3855554,98280.0,98279.0,0.2074575]
["bitfinex-derivatives","BTCF0:USTF0",1740157240560,0.1821,98280.0,98279.0,0.2074575]
["bitfinex-derivatives","BTCF0:USTF0",1740157240767,0.1821,98280.0,98279.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740157240961,0.3855554,98280.0,98279.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740157241364,0.2034906,98263.0,98254.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1740157241568,0.2134906,98263.0,98250.0,0.14823808]
["bitfinex-derivatives","BTCF0:USTF0",1740157241765,0.5742906,98263.0,98245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740157241965,0.0508735,98262.0,98245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740157242264,0.01049064,98262.0,98251.0,0.0508787]
["bitfinex-derivatives","BTCF0:USTF0",1740157242470,0.01,98252.0,98251.0,0.2543941]
["bitfinex-derivatives","BTCF0:USTF0",1740157242865,0.01,98252.0,98251.0,0.2035154]
["bitfinex-derivatives","BTCF0:USTF0",1740157243267,0.02050946,98252.0,98251.0,0.2035154]
["bitfinex-derivatives","BTCF0:USTF0",1740157243672,0.22402286,98252.0,98251.0,0.2035154]
["bitfinex-derivatives","BTCF0:USTF0",1740157243872,0.2135134,98252.0,98251.0,0.2035154]
["bitfinex-derivatives","BTCF0:USTF0",1740157244075,0.2145134,98252.0,98251.0,0.2035154]
["bitfinex-derivatives","BTCF0:USTF0",1740157244467,0.22476146,98252.0,98251.0,0.2035154]
["bitfinex-derivatives","BTCF0:USTF0",1740157245073,0.31816146,98252.0,98251.0,0.2035154]
["bitfinex-derivatives","BTCF0:USTF0",1740157245481,0.11464806,98252.0,98251.0,0.2035154]
["bitfinex-derivatives","BTCF0:USTF0",1740157245677,0.31816146,98252.0,98251.0,0.2035154]
["bitfinex-derivatives","BTCF0:USTF0",1740157245878,0.3079134,98252.0,98251.0,0.21375823]
["bitfinex-derivatives","BTCF0:USTF0",1740157246077,0.3079134,98252.0,98251.0,0.2035154]
["bitfinex-derivatives","BTCF0:USTF0",1740157246480,0.31860062,98252.0,98251.0,0.2035154]
["bitfinex-derivatives","BTCF0:USTF0",1740157246779,0.11508722,98252.0,98245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740157246980,0.2035196,98250.0,98246.0,0.0508811]
["bitfinex-derivatives","BTCF0:USTF0",1740157247181,0.01,98248.0,98247.0,0.2035237]
["bitfinex-derivatives","BTCF0:USTF0",1740157247376,0.1028,98248.0,98247.0,0.2035237]
["bitfinex-derivatives","BTCF0:USTF0",1740157247885,0.01,98248.0,98247.0,0.2035237]
["bitfinex-derivatives","BTCF0:USTF0",1740157248376,0.0853,98251.0,98250.0,0.2035175]
["bitfinex-derivatives","BTCF0:USTF0",1740157248676,0.0953,98251.0,98250.0,0.2035175]
["bitfinex-derivatives","BTCF0:USTF0",1740157249782,0.2988154,98251.0,98250.0,0.2035175]
["bitfinex-derivatives","BTCF0:USTF0",1740157250079,0.0953,98251.0,98250.0,0.2035175]
["bitfinex-derivatives","BTCF0:USTF0",1740157250288,0.0963,98251.0,98250.0,0.2035175]
["bitfinex-derivatives","BTCF0:USTF0",1740157250583,0.2998154,98251.0,98250.0,0.2035175]
["bitfinex-derivatives","BTCF0:USTF0",1740157251186,0.0863,98251.0,98250.0,0.2035175]
["bitfinex-derivatives","BTCF0:USTF0",1740157251483,0.001,98251.0,98250.0,0.2135175]
["bitfinex-derivatives","BTCF0:USTF0",1740157253077,0.001,98251.0,98250.0,0.2035175]
["bitfinex-derivatives","BTCF0:USTF0",1740157253279,0.001,98251.0,98250.0,0.2135175]
["bitfinex-derivatives","BTCF0:USTF0",1740157253985,0.2035258,98246.0,98240.0,0.09735888]
["bitfinex-derivatives","BTCF0:USTF0",1740157254287,0.2035222,98250.0,98249.0,0.2035175]
["bitfinex-derivatives","BTCF0:USTF0",1740157254584,0.01,98250.0,98249.0,0.21396612]
["bitfinex-derivatives","BTCF0:USTF0",1740157254785,0.01,98250.0,98249.0,0.2035175]
["bitfinex-derivatives","BTCF0:USTF0",1740157254981,0.2135175,98250.0,98249.0,0.2035175]
["bitfinex-derivatives","BTCF0:USTF0",1740157255489,0.2135175,98250.0,98242.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740157255490,0.2035258,98246.0,98245.0,0.5643279]
["bitfinex-derivatives","BTCF0:USTF0",1740157255785,0.01,98246.0,98245.0,0.5643279]
["bitfinex-derivatives","BTCF0:USTF0",1740157257577,0.01,98246.0,98245.0,0.5663279]
["bitfinex-derivatives","BTCF0:USTF0",1740157258286,0.0922,98247.0,98246.0,0.2035258]
["bitfinex-derivatives","BTCF0:USTF0",1740157258779,0.1022,98247.0,98246.0,0.2035258]
["bitfinex-derivatives","BTCF0:USTF0",1740157259582,0.1022,98247.0,98246.0,0.2055258]
["bitfinex-derivatives","BTCF0:USTF0",1740157259980,0.3057237,98247.0,98246.0,0.2055258]
["bitfinex-derivatives","BTCF0:USTF0",1740157260187,0.1022,98247.0,98246.0,0.2055258]
["bitfinex-derivatives","BTCF0:USTF0",1740157260577,0.1022,98247.0,98246.0,0.21623601]
["bitfinex-derivatives","BTCF0:USTF0",1740157260786,0.3057237,98247.0,98246.0,0.21623601]
["bitfinex-derivatives","BTCF0:USTF0",1740157261189,0.1022,98247.0,98246.0,0.21623601]
["bitfinex-derivatives","BTCF0:USTF0",1740157261483,0.3057237,98247.0,98246.0,0.21623601]
["bitfinex-derivatives","BTCF0:USTF0",1740157261676,0.1022,98247.0,98246.0,0.21623601]
["bitfinex-derivatives","BTCF0:USTF0",1740157261983,0.1022,98247.0,98246.0,0.2055258]
["bitfinex-derivatives","BTCF0:USTF0",1740157262191,0.16168,98252.0,98251.0,0.2035154]
["bitfinex-derivatives","BTCF0:USTF0",1740157262389,0.0508758,98258.0,98250.0,0.0608793]
["bitfinex-derivatives","BTCF0:USTF0",1740157262590,0.2543882,98256.0,98255.0,0.203503]
["bitfinex-derivatives","BTCF0:USTF0",1740157262983,0.27469154,98256.0,98255.0,0.203503]
["bitfinex-derivatives","BTCF0:USTF0",1740157263192,0.21381474,98256.0,98255.0,0.203503]
["bitfinex-derivatives","BTCF0:USTF0",1740157263488,0.02030334,98256.0,98255.0,0.203503]
["bitfinex-derivatives","BTCF0:USTF0",1740157263693,0.001,98258.0,98257.0,0.203503]
["bitfinex-derivatives","BTCF0:USTF0",1740157263992,0.001,98258.0,98257.0,0.213503]
["bitfinex-derivatives","BTCF0:USTF0",1740157264197,0.00015261,98261.0,98260.0,0.2034968]
["bitfinex-derivatives","BTCF0:USTF0",1740157264490,0.00015261,98261.0,98260.0,0.2134968]
["bitfinex-derivatives","BTCF0:USTF0",1740157264683,0.01015261,98261.0,98254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740157264889,0.205503,98258.0,98257.0,0.203503]
["bitfinex-derivatives","BTCF0:USTF0",1740157265090,0.014,98258.0,98257.0,0.203503]
["bitfinex-derivatives","BTCF0:USTF0",1740157265785,0.002,98258.0,98257.0,0.203503]
["bitfinex-derivatives","BTCF0:USTF0",1740157267392,0.002,98258.0,98257.0,0.205503]
["bitfinex-derivatives","BTCF0:USTF0",1740157268691,0.00015261,98261.0,98260.0,0.2084968]
["bitfinex-derivatives","BTCF0:USTF0",1740157269095,0.00015261,98261.0,98260.0,0.2184968]
["bitfinex-derivatives","BTCF0:USTF0",1740157269788,0.0903,98274.0,98273.0,0.2034699]
["bitfinex-derivatives","BTCF0:USTF0",1740157270190,0.1764,98279.0,98272.0,0.4116679]
["bitfinex-derivatives","BTCF0:USTF0",1740157270386,0.1764,98279.0,98278.0,0.2034595]
["bitfinex-derivatives","BTCF0:USTF0",1740157270993,0.1764,98279.0,98278.0,0.2134595]
["bitfinex-derivatives","BTCF0:USTF0",1740157271784,0.1764,98279.0,98278.0,0.2174595]
["bitfinex-derivatives","BTCF0:USTF0",1740157272389,0.1774,98279.0,98278.0,0.2164595]
["bitfinex-derivatives","BTCF0:USTF0",1740157273000,0.1764,98279.0,98278.0,0.2174595]
["bitfinex-derivatives","BTCF0:USTF0",1740157273301,0.1764,98279.0,98278.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740157273302,0.3798575,98279.0,98278.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740157273606,0.3798575,98279.0,98278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740157274202,0.1764,98279.0,98278.0,0.2054595]
["bitfinex-derivatives","BTCF0:USTF0",1740157274700,0.1764,98279.0,98278.0,0.21616009]
["bitfinex-derivatives","BTCF0:USTF0",1740157274897,0.1764,98279.0,98278.0,0.2054595]
["bitfinex-derivatives","BTCF0:USTF0",1740157275098,0.1764,98279.0,98278.0,0.2044595]
["bitfinex-derivatives","BTCF0:USTF0",1740157275712,0.1774,98279.0,98278.0,0.2044595]
["bitfinex-derivatives","BTCF0:USTF0",1740157276910,0.1774,98279.0,98278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740157277111,0.1774,98279.0,98278.0,0.2044595]
["bitfinex-derivatives","BTCF0:USTF0",1740157277803,0.1774,98279.0,98278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740157278118,0.3808575,98279.0,98278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740157278417,0.3808575,98279.0,98278.0,0.0008474]
["bitfinex-derivatives","BTCF0:USTF0",1740157278712,0.2034744,98271.0,98269.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740157278914,0.2282643,98279.0,98269.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740157278915,0.0866,98270.0,98269.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740157279111,0.2900761,98270.0,98269.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740157279915,0.2900761,98270.0,98269.0,0.00600001]
["bitfinex-derivatives","BTCF0:USTF0",1740157280612,0.0866,98270.0,98269.0,0.20547821]
["bitfinex-derivatives","BTCF0:USTF0",1740157280817,0.2900761,98270.0,98269.0,0.00600001]
["bitfinex-derivatives","BTCF0:USTF0",1740157281004,0.2900761,98270.0,98269.0,0.20947821]
["bitfinex-derivatives","BTCF0:USTF0",1740157281205,0.0866,98270.0,98269.0,0.20947821]
["bitfinex-derivatives","BTCF0:USTF0",1740157282509,0.0966,98270.0,98269.0,0.20947821]
["bitfinex-derivatives","BTCF0:USTF0",1740157282710,0.3608,98282.0,98278.0,0.2034595]
["bitfinex-derivatives","BTCF0:USTF0",1740157282909,0.1864,98279.0,98278.0,0.2034595]
["bitfinex-derivatives","BTCF0:USTF0",1740157283417,0.0895,98279.0,98278.0,0.2034595]
["bitfinex-derivatives","BTCF0:USTF0",1740157283622,0.0995,98279.0,98277.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740157283913,0.01,98278.0,98277.0,0.21368373]
["bitfinex-derivatives","BTCF0:USTF0",1740157284114,0.2034657,98275.0,98274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740157284421,0.01,98275.0,98274.0,0.37129716]
["bitfinex-derivatives","BTCF0:USTF0",1740157284617,0.0868,98278.0,98274.0,0.37129716]
["bitfinex-derivatives","BTCF0:USTF0",1740157284813,0.0868,98278.0,98277.0,0.2034616]
["bitfinex-derivatives","BTCF0:USTF0",1740157286505,0.0868,98278.0,98277.0,0.2044616]
["bitfinex-derivatives","BTCF0:USTF0",1740157287107,0.0868,98278.0,98277.0,0.2034616]
["bitfinex-derivatives","BTCF0:USTF0",1740157287313,0.0868,98278.0,98277.0,0.2044616]
["bitfinex-derivatives","BTCF0:USTF0",1740157287723,0.0868,98278.0,98277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740157287924,0.0868,98278.0,98277.0,0.2044616]
["bitfinex-derivatives","BTCF0:USTF0",1740157289114,0.0868,98278.0,98277.0,0.2044453]
["bitfinex-derivatives","BTCF0:USTF0",1740157291123,0.00052001,98287.0,98277.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740157291312,0.5363,98303.0,98287.0,0.2034205]
["bitfinex-derivatives","BTCF0:USTF0",1740157291512,0.01019478,98291.0,98287.0,0.2034205]
["bitfinex-derivatives","BTCF0:USTF0",1740157291719,0.086,98302.0,98287.0,0.21379826]
["bitfinex-derivatives","BTCF0:USTF0",1740157291911,0.2033925,98301.0,98287.0,0.22379826]
["bitfinex-derivatives","BTCF0:USTF0",1740157292117,0.0508486,98300.0,98287.0,0.22379826]
["bitfinex-derivatives","BTCF0:USTF0",1740157292514,0.086,98302.0,98287.0,0.22379826]
["bitfinex-derivatives","BTCF0:USTF0",1740157292715,0.2033958,98299.0,98287.0,0.22379826]
["bitfinex-derivatives","BTCF0:USTF0",1740157292911,0.086,98302.0,98287.0,0.22379826]
["bitfinex-derivatives","BTCF0:USTF0",1740157293128,0.00215261,98288.0,98287.0,0.22379826]
["bitfinex-derivatives","BTCF0:USTF0",1740157293310,0.00215261,98288.0,98287.0,0.23970297]
["bitfinex-derivatives","BTCF0:USTF0",1740157293619,0.00415261,98288.0,98287.0,0.23970297]
["bitfinex-derivatives","BTCF0:USTF0",1740157294217,0.00415261,98288.0,98287.0,0.22379826]
["bitfinex-derivatives","BTCF0:USTF0",1740157295819,0.20757111,98288.0,98287.0,0.2034205]
["bitfinex-derivatives","BTCF0:USTF0",1740157296324,0.09846072,98288.0,98287.0,0.2034205]
["bitfinex-derivatives","BTCF0:USTF0",1740157296524,0.08825261,98288.0,98287.0,0.2034205]
["bitfinex-derivatives","BTCF0:USTF0",1740157298425,0.09839957,98288.0,98287.0,0.2034205]
["bitfinex-derivatives","BTCF0:USTF0",1740157298729,0.09839957,98288.0,98287.0,0.2028205]
["bitfinex-derivatives","BTCF0:USTF0",1740157300820,0.00415261,98288.0,98287.0,0.2128205]
["bitfinex-derivatives","BTCF0:USTF0",1740157302423,0.00415261,98288.0,98287.0,0.22872481]
["bitfinex-derivatives","BTCF0:USTF0",1740157304621,0.18213835,98302.0,98301.0,0.2033916]
["bitfinex-derivatives","BTCF0:USTF0",1740157304835,0.18213835,98302.0,98301.0,0.95089517]
["bitfinex-derivatives","BTCF0:USTF0",1740157305927,0.38552785,98302.0,98301.0,0.95089517]
["bitfinex-derivatives","BTCF0:USTF0",1740157306626,0.39252785,98302.0,98301.0,0.94189382]
["bitfinex-derivatives","BTCF0:USTF0",1740157306821,0.18913835,98302.0,98301.0,0.95189382]
["bitfinex-derivatives","BTCF0:USTF0",1740157307018,0.009,98302.0,98301.0,0.95289382]
["bitfinex-derivatives","BTCF0:USTF0",1740157307920,0.009,98302.0,98301.0,0.94289382]
["bitfinex-derivatives","BTCF0:USTF0",1740157308126,0.009,98302.0,98301.0,0.95289382]
["bitfinex-derivatives","BTCF0:USTF0",1740157308629,0.009,98302.0,98301.0,0.95289378]
["bitfinex-derivatives","BTCF0:USTF0",1740157309327,0.009,98302.0,98301.0,0.9369916]
["bitfinex-derivatives","BTCF0:USTF0",1740157315733,0.01929199,98302.0,98301.0,0.9369916]
["bitfinex-derivatives","BTCF0:USTF0",1740157315932,0.009,98302.0,98301.0,0.9369916]
["bitfinex-derivatives","BTCF0:USTF0",1740157317034,0.009,98302.0,98301.0,0.95289281]
["bitfinex-derivatives","BTCF0:USTF0",1740157317236,0.0918,98310.0,98309.0,0.203375]
["bitfinex-derivatives","BTCF0:USTF0",1740157317529,0.00015261,98311.0,98309.0,0.41214189]
["bitfinex-derivatives","BTCF0:USTF0",1740157317728,0.88800001,98334.0,98327.0,0.2033378]
["bitfinex-derivatives","BTCF0:USTF0",1740157317729,0.0832,98328.0,98327.0,0.2033378]
["bitfinex-derivatives","BTCF0:USTF0",1740157317931,0.1703,98328.0,98327.0,0.58003853]
["bitfinex-derivatives","BTCF0:USTF0",1740157318123,0.1703,98328.0,98327.0,0.60547697]
["bitfinex-derivatives","BTCF0:USTF0",1740157318325,0.1703,98328.0,98327.0,0.61588589]
["bitfinex-derivatives","BTCF0:USTF0",1740157318535,0.1703,98328.0,98327.0,0.62588405]
["bitfinex-derivatives","BTCF0:USTF0",1740157319029,0.33203395,98350.0,98327.0,0.62588405]
["bitfinex-derivatives","BTCF0:USTF0",1740157319030,0.00015261,98337.0,98336.0,0.2033192]
["bitfinex-derivatives","BTCF0:USTF0",1740157319229,0.00015261,98337.0,98336.0,0.61545653]
["bitfinex-derivatives","BTCF0:USTF0",1740157319530,0.00015261,98337.0,98336.0,0.63135405]
["bitfinex-derivatives","BTCF0:USTF0",1740157319827,0.18213835,98346.0,98345.0,0.2033006]
["bitfinex-derivatives","BTCF0:USTF0",1740157320036,0.18213835,98346.0,98345.0,0.61543793]
["bitfinex-derivatives","BTCF0:USTF0",1740157320228,0.18213835,98346.0,98345.0,0.63133545]
["bitfinex-derivatives","BTCF0:USTF0",1740157320432,0.21211368,98357.0,98345.0,0.63133545]
["bitfinex-derivatives","BTCF0:USTF0",1740157320433,0.21211368,98357.0,98345.0,0.42803485]
["bitfinex-derivatives","BTCF0:USTF0",1740157320730,0.41538938,98357.0,98356.0,0.5640778]
["bitfinex-derivatives","BTCF0:USTF0",1740157320930,0.41538938,98357.0,98356.0,0.60541513]
["bitfinex-derivatives","BTCF0:USTF0",1740157321433,0.21211368,98357.0,98356.0,0.60541513]
["bitfinex-derivatives","BTCF0:USTF0",1740157322030,0.38711368,98357.0,98356.0,0.60541513]
["bitfinex-derivatives","BTCF0:USTF0",1740157322229,0.38711368,98357.0,98356.0,0.60540376]
["bitfinex-derivatives","BTCF0:USTF0",1740157322625,0.38711368,98357.0,98356.0,0.60370376]
["bitfinex-derivatives","BTCF0:USTF0",1740157323226,0.38711368,98357.0,98356.0,0.60470376]
["bitfinex-derivatives","BTCF0:USTF0",1740157323534,0.38711368,98357.0,98356.0,0.5792724]
["bitfinex-derivatives","BTCF0:USTF0",1740157323835,0.38711368,98357.0,98356.0,0.5802724]
["bitfinex-derivatives","BTCF0:USTF0",1740157324636,0.175,98357.0,98356.0,0.5802724]
["bitfinex-derivatives","BTCF0:USTF0",1740157326227,0.00015253,98366.0,98356.0,0.3886946]
["bitfinex-derivatives","BTCF0:USTF0",1740157326435,0.00015253,98366.0,98365.0,0.2132592]
["bitfinex-derivatives","BTCF0:USTF0",1740157326632,0.087,98368.0,98367.0,0.2032551]
["bitfinex-derivatives","BTCF0:USTF0",1740157326938,0.01022053,98376.0,98375.0,0.2032386]
["bitfinex-derivatives","BTCF0:USTF0",1740157327135,0.01022053,98376.0,98375.0,0.5899332]
["bitfinex-derivatives","BTCF0:USTF0",1740157327338,0.0852,98379.0,98378.0,0.2032324]
["bitfinex-derivatives","BTCF0:USTF0",1740157327532,0.0852,98379.0,98378.0,0.229127]
["bitfinex-derivatives","BTCF0:USTF0",1740157328139,0.00015253,98388.0,98387.0,0.2032138]
["bitfinex-derivatives","BTCF0:USTF0",1740157328440,0.00015253,98388.0,98387.0,0.5799084]
["bitfinex-derivatives","BTCF0:USTF0",1740157328940,0.00015253,98388.0,98387.0,0.5899084]
["bitfinex-derivatives","BTCF0:USTF0",1740157329331,0.20336423,98388.0,98387.0,0.5899084]
["bitfinex-derivatives","BTCF0:USTF0",1740157329531,0.00015253,98388.0,98387.0,0.5740138]
["bitfinex-derivatives","BTCF0:USTF0",1740157330037,0.20336423,98388.0,98387.0,0.5640138]
["bitfinex-derivatives","BTCF0:USTF0",1740157330441,0.00015253,98388.0,98387.0,0.5740138]
["bitfinex-derivatives","BTCF0:USTF0",1740157330637,3e-08,98388.0,98387.0,0.5750138]
["bitfinex-derivatives","BTCF0:USTF0",1740157331140,3e-08,98388.0,98387.0,0.59090104]
["bitfinex-derivatives","BTCF0:USTF0",1740157331544,3e-08,98388.0,98387.0,0.5750138]
["bitfinex-derivatives","BTCF0:USTF0",1740157332039,3e-08,98388.0,98387.0,0.5760138]
["bitfinex-derivatives","BTCF0:USTF0",1740157332944,0.001,98388.0,98387.0,0.5750138]
["bitfinex-derivatives","BTCF0:USTF0",1740157333636,0.01876,98395.0,98394.0,0.2031993]
["bitfinex-derivatives","BTCF0:USTF0",1740157333831,0.01876,98395.0,98394.0,0.7335993]
["bitfinex-derivatives","BTCF0:USTF0",1740157334642,0.2219572,98395.0,98394.0,0.7235993]
["bitfinex-derivatives","BTCF0:USTF0",1740157334833,0.2219572,98395.0,98394.0,0.5639993]
["bitfinex-derivatives","BTCF0:USTF0",1740157335044,0.3097572,98395.0,98394.0,0.5639993]
["bitfinex-derivatives","BTCF0:USTF0",1740157335340,0.10656,98395.0,98394.0,0.5639993]
["bitfinex-derivatives","BTCF0:USTF0",1740157335643,0.01876,98395.0,98394.0,0.5739993]
["bitfinex-derivatives","BTCF0:USTF0",1740157335839,0.01976,98395.0,98394.0,0.5739993]
["bitfinex-derivatives","BTCF0:USTF0",1740157336343,0.01976,98395.0,98394.0,0.2131993]
["bitfinex-derivatives","BTCF0:USTF0",1740157336546,0.00015253,98397.0,98394.0,0.8182]
["bitfinex-derivatives","BTCF0:USTF0",1740157336743,0.3807683,98410.0,98399.0,0.203189]
["bitfinex-derivatives","BTCF0:USTF0",1740157337041,0.2031686,98409.0,98399.0,0.213189]
["bitfinex-derivatives","BTCF0:USTF0",1740157337240,0.3807676,98410.0,98399.0,0.213189]
["bitfinex-derivatives","BTCF0:USTF0",1740157337547,0.2031694,98409.0,98399.0,0.213189]
["bitfinex-derivatives","BTCF0:USTF0",1740157337944,9.948e-05,98409.0,98399.0,0.214189]
["bitfinex-derivatives","BTCF0:USTF0",1740157338132,9.948e-05,98409.0,98408.0,0.2031704]
["bitfinex-derivatives","BTCF0:USTF0",1740157338337,0.0507802,98432.0,98408.0,0.2031704]
["bitfinex-derivatives","BTCF0:USTF0",1740157338338,0.1735,98420.0,98419.0,0.2031477]
["bitfinex-derivatives","BTCF0:USTF0",1740157338546,0.1735,98420.0,98419.0,0.2131477]
["bitfinex-derivatives","BTCF0:USTF0",1740157339948,0.1735,98420.0,98419.0,0.22341021]
["bitfinex-derivatives","BTCF0:USTF0",1740157340132,0.1735,98420.0,98419.0,0.22441021]
["bitfinex-derivatives","BTCF0:USTF0",1740157340337,0.1735,98420.0,98419.0,0.22541021]
["bitfinex-derivatives","BTCF0:USTF0",1740157342245,0.01876,98430.0,98429.0,0.2031271]
["bitfinex-derivatives","BTCF0:USTF0",1740157342438,0.01876,98430.0,98429.0,0.2131271]
["bitfinex-derivatives","BTCF0:USTF0",1740157346668,0.221885,98430.0,98428.0,0.0507822]
["bitfinex-derivatives","BTCF0:USTF0",1740157346847,0.2031291,98428.0,98427.0,0.6147118]
["bitfinex-derivatives","BTCF0:USTF0",1740157347144,0.1761,98429.0,98428.0,0.2031291]
["bitfinex-derivatives","BTCF0:USTF0",1740157347453,0.1761,98429.0,98428.0,0.2131291]
["bitfinex-derivatives","BTCF0:USTF0",1740157347843,0.0862,98429.0,98428.0,0.2131291]
["bitfinex-derivatives","BTCF0:USTF0",1740157348649,0.0862,98429.0,98428.0,0.2031291]
["bitfinex-derivatives","BTCF0:USTF0",1740157348856,0.0862,98429.0,98428.0,0.2131291]
["bitfinex-derivatives","BTCF0:USTF0",1740157350147,0.2893271,98429.0,98428.0,0.2131291]
["bitfinex-derivatives","BTCF0:USTF0",1740157350954,0.2893271,98429.0,98428.0,0.2031291]
["bitfinex-derivatives","BTCF0:USTF0",1740157351253,0.2031291,98428.0,98427.0,0.6147118]
["bitfinex-derivatives","BTCF0:USTF0",1740157351453,0.2993283,98429.0,98428.0,0.2031291]
["bitfinex-derivatives","BTCF0:USTF0",1740157351848,0.0962,98429.0,98428.0,0.2031291]
["bitfinex-derivatives","BTCF0:USTF0",1740157352050,0.2993271,98429.0,98428.0,0.2031291]
["bitfinex-derivatives","BTCF0:USTF0",1740157353341,0.2031291,98428.0,98427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740157353548,0.2131291,98428.0,98427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740157353745,0.2031498,98418.0,98417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740157353946,0.2031498,98418.0,98417.0,0.5639518]
["bitfinex-derivatives","BTCF0:USTF0",1740157354169,0.2131498,98418.0,98417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740157354356,0.3010498,98418.0,98417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740157354655,0.3010498,98418.0,98417.0,0.37136749]
["bitfinex-derivatives","BTCF0:USTF0",1740157354855,0.2031642,98411.0,98410.0,0.00015245]
["bitfinex-derivatives","BTCF0:USTF0",1740157355060,0.2031642,98411.0,98386.0,0.15896]
["bitfinex-derivatives","BTCF0:USTF0",1740157355061,0.0507972,98399.0,98396.0,0.0507984]
["bitfinex-derivatives","BTCF0:USTF0",1740157355247,0.3608,98397.0,98396.0,0.0507984]
["bitfinex-derivatives","BTCF0:USTF0",1740157355448,0.3608,98397.0,98396.0,0.26458499]
["bitfinex-derivatives","BTCF0:USTF0",1740157355653,0.3608,98397.0,98396.0,0.27458499]
["bitfinex-derivatives","BTCF0:USTF0",1740157356357,0.3608,98397.0,98396.0,0.28158499]
["bitfinex-derivatives","BTCF0:USTF0",1740157357352,0.3608,98397.0,98396.0,0.28758499]
["bitfinex-derivatives","BTCF0:USTF0",1740157357858,0.3608,98397.0,98396.0,0.27858499]
["bitfinex-derivatives","BTCF0:USTF0",1740157358059,0.3608,98397.0,98396.0,0.28058499]
["bitfinex-derivatives","BTCF0:USTF0",1740157358559,0.37141113,98397.0,98396.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1740157358766,0.2032117,98388.0,98387.0,0.00015245]
["bitfinex-derivatives","BTCF0:USTF0",1740157358952,0.5740117,98388.0,98387.0,0.01051508]
["bitfinex-derivatives","BTCF0:USTF0",1740157359266,0.5740117,98388.0,98387.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740157361165,0.5740117,98388.0,98387.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1740157361864,0.0508039,98386.0,98379.0,0.24333869]
["bitfinex-derivatives","BTCF0:USTF0",1740157362164,0.5740282,98380.0,98379.0,0.24333869]
["bitfinex-derivatives","BTCF0:USTF0",1740157362559,0.6624282,98380.0,98379.0,0.04332545]
["bitfinex-derivatives","BTCF0:USTF0",1740157363165,0.67272927,98380.0,98379.0,0.04332545]
["bitfinex-derivatives","BTCF0:USTF0",1740157364357,0.67272927,98380.0,98379.0,0.05390501]
["bitfinex-derivatives","BTCF0:USTF0",1740157364863,0.67372927,98380.0,98379.0,0.05390501]
["bitfinex-derivatives","BTCF0:USTF0",1740157365258,0.67372927,98380.0,98379.0,0.04332545]
["bitfinex-derivatives","BTCF0:USTF0",1740157365754,0.67372927,98380.0,98379.0,0.05377146]
["bitfinex-derivatives","BTCF0:USTF0",1740157365952,0.67372927,98380.0,98379.0,0.04332545]
["bitfinex-derivatives","BTCF0:USTF0",1740157366168,0.254058,98372.0,98371.0,0.2032391]
["bitfinex-derivatives","BTCF0:USTF0",1740157366356,0.624858,98372.0,98371.0,0.2032391]
["bitfinex-derivatives","BTCF0:USTF0",1740157366964,0.2032468,98371.0,98370.0,0.25421135]
["bitfinex-derivatives","BTCF0:USTF0",1740157367167,0.2132468,98371.0,98370.0,0.25421135]
["bitfinex-derivatives","BTCF0:USTF0",1740157368165,0.2132468,98371.0,98370.0,0.20339925]
["bitfinex-derivatives","BTCF0:USTF0",1740157368470,0.2132468,98371.0,98370.0,0.20539925]
["bitfinex-derivatives","BTCF0:USTF0",1740157369057,0.2132468,98371.0,98370.0,0.00015245]
["bitfinex-derivatives","BTCF0:USTF0",1740157369260,0.2132468,98371.0,98366.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1740157369261,0.01,98371.0,98366.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1740157369569,0.2032613,98364.0,98363.0,0.2884633]
["bitfinex-derivatives","BTCF0:USTF0",1740157369761,0.01,98364.0,98363.0,0.2884633]
["bitfinex-derivatives","BTCF0:USTF0",1740157370562,0.0508128,98369.0,98363.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1740157370768,0.2540758,98366.0,98365.0,0.2540668]
["bitfinex-derivatives","BTCF0:USTF0",1740157370972,0.2640758,98366.0,98365.0,0.203253]
["bitfinex-derivatives","BTCF0:USTF0",1740157371165,0.27462575,98366.0,98365.0,0.203253]
["bitfinex-derivatives","BTCF0:USTF0",1740157371471,0.2640758,98366.0,98365.0,0.203253]
["bitfinex-derivatives","BTCF0:USTF0",1740157372375,0.22340847,98366.0,98365.0,0.209253]
["bitfinex-derivatives","BTCF0:USTF0",1740157372573,0.2132613,98366.0,98365.0,0.209253]
["bitfinex-derivatives","BTCF0:USTF0",1740157374174,0.01,98366.0,98365.0,0.209253]
["bitfinex-derivatives","BTCF0:USTF0",1740157374371,0.2132572,98366.0,98365.0,0.209253]
["bitfinex-derivatives","BTCF0:USTF0",1740157374563,0.2132572,98366.0,98365.0,0.2198551]
["bitfinex-derivatives","BTCF0:USTF0",1740157374764,0.2132572,98366.0,98365.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740157374974,0.2132572,98366.0,98365.0,0.2092592]
["bitfinex-derivatives","BTCF0:USTF0",1740157377274,0.2132572,98366.0,98365.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740157379183,0.2132572,98366.0,98365.0,0.2092592]
["bitfinex-derivatives","BTCF0:USTF0",1740157379365,0.2132572,98366.0,98365.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740157380379,0.2132572,98366.0,98365.0,0.01661038]
["bitfinex-derivatives","BTCF0:USTF0",1740157380580,0.2132572,98366.0,98365.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740157382180,0.2132572,98366.0,98365.0,0.2092592]
["bitfinex-derivatives","BTCF0:USTF0",1740157382377,0.3608,98369.0,98368.0,0.203253]
["bitfinex-derivatives","BTCF0:USTF0",1740157383078,0.3608,98369.0,98368.0,0.213253]
["bitfinex-derivatives","BTCF0:USTF0",1740157383283,0.3608,98387.0,98380.0,0.2032282]
["bitfinex-derivatives","BTCF0:USTF0",1740157383577,0.3608,98399.0,98398.0,0.203191]
["bitfinex-derivatives","BTCF0:USTF0",1740157383777,0.3608,98399.0,98396.0,0.2539919]
["bitfinex-derivatives","BTCF0:USTF0",1740157383979,0.2032096,98389.0,98388.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1740157384192,0.01,98389.0,98360.0,0.09735888]
["bitfinex-derivatives","BTCF0:USTF0",1740157384477,0.011,98381.0,98370.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1740157384687,0.2650392,98381.0,98380.0,0.2032282]
["bitfinex-derivatives","BTCF0:USTF0",1740157384880,0.2142322,98381.0,98380.0,0.2032282]
["bitfinex-derivatives","BTCF0:USTF0",1740157385075,0.011,98381.0,98380.0,0.2032282]
["bitfinex-derivatives","BTCF0:USTF0",1740157385679,0.02159706,98381.0,98380.0,0.2032282]
["bitfinex-derivatives","BTCF0:USTF0",1740157386083,0.02059706,98381.0,98380.0,0.2032282]
["bitfinex-derivatives","BTCF0:USTF0",1740157386483,0.01,98381.0,98380.0,0.2032282]
["bitfinex-derivatives","BTCF0:USTF0",1740157386678,0.01,98381.0,98374.0,0.1735]
["bitfinex-derivatives","BTCF0:USTF0",1740157386679,0.02054632,98381.0,98374.0,0.1735]
["bitfinex-derivatives","BTCF0:USTF0",1740157386885,0.01,98375.0,98370.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1740157387078,0.1665,98388.0,98381.0,0.2032253]
["bitfinex-derivatives","BTCF0:USTF0",1740157387279,0.01,98382.0,98381.0,0.2032253]
["bitfinex-derivatives","BTCF0:USTF0",1740157387480,0.2132241,98382.0,98381.0,0.2032253]
["bitfinex-derivatives","BTCF0:USTF0",1740157387682,0.2032262,98381.0,98380.0,0.2042271]
["bitfinex-derivatives","BTCF0:USTF0",1740157387879,0.2132262,98381.0,98380.0,0.2042282]
["bitfinex-derivatives","BTCF0:USTF0",1740157388383,0.01,98381.0,98380.0,0.2042282]
["bitfinex-derivatives","BTCF0:USTF0",1740157388582,0.01,98381.0,98380.0,0.2032282]
["bitfinex-derivatives","BTCF0:USTF0",1740157388778,0.01,98381.0,98379.0,0.2032284]
["bitfinex-derivatives","BTCF0:USTF0",1740157389088,0.2132286,98380.0,98379.0,0.2032284]
["bitfinex-derivatives","BTCF0:USTF0",1740157389480,0.01,98380.0,98379.0,0.2032284]
["bitfinex-derivatives","BTCF0:USTF0",1740157389788,0.2132282,98380.0,98379.0,0.2032284]
["bitfinex-derivatives","BTCF0:USTF0",1740157389979,0.0508075,98379.0,98375.0,0.1747]
["bitfinex-derivatives","BTCF0:USTF0",1740157390289,0.2132371,98376.0,98373.0,0.0508102]
["bitfinex-derivatives","BTCF0:USTF0",1740157390489,0.01,98374.0,98371.0,0.0508117]
["bitfinex-derivatives","BTCF0:USTF0",1740157390681,0.01,98372.0,98371.0,0.2540582]
["bitfinex-derivatives","BTCF0:USTF0",1740157391694,0.01,98372.0,98371.0,0.2550582]
["bitfinex-derivatives","BTCF0:USTF0",1740157393089,0.01,98372.0,98371.0,0.2570582]
["bitfinex-derivatives","BTCF0:USTF0",1740157393297,0.01,98372.0,98371.0,0.2580582]
["bitfinex-derivatives","BTCF0:USTF0",1740157394583,0.02018679,98372.0,98371.0,0.2072468]
["bitfinex-derivatives","BTCF0:USTF0",1740157394987,0.01,98372.0,98371.0,0.2072468]
["bitfinex-derivatives","BTCF0:USTF0",1740157401000,0.2132448,98372.0,98371.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740157401298,0.5740448,98372.0,98371.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740157401485,0.3708,98372.0,98355.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1740157401682,0.01,98360.0,98355.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1740157401887,0.01,98357.0,98356.0,0.2540971]
["bitfinex-derivatives","BTCF0:USTF0",1740157402093,0.01,98357.0,98356.0,0.2032778]
["bitfinex-derivatives","BTCF0:USTF0",1740157402490,0.05081,98375.0,98356.0,0.2032778]
["bitfinex-derivatives","BTCF0:USTF0",1740157402491,0.3608,98381.0,98380.0,0.2032282]
["bitfinex-derivatives","BTCF0:USTF0",1740157402795,0.3608,98381.0,98366.0,0.0508138]
["bitfinex-derivatives","BTCF0:USTF0",1740157402796,0.37094927,98381.0,98377.0,0.0508082]
["bitfinex-derivatives","BTCF0:USTF0",1740157402993,0.2032324,98379.0,98378.0,0.2032316]
["bitfinex-derivatives","BTCF0:USTF0",1740157403193,0.2032365,98376.0,98375.0,0.2032366]
["bitfinex-derivatives","BTCF0:USTF0",1740157403395,0.01,98376.0,98374.0,0.01052405]
["bitfinex-derivatives","BTCF0:USTF0",1740157403692,0.2032448,98372.0,98371.0,0.00015245]
["bitfinex-derivatives","BTCF0:USTF0",1740157404000,0.2132448,98372.0,98371.0,0.00015245]
["bitfinex-derivatives","BTCF0:USTF0",1740157404598,0.2132448,98372.0,98371.0,0.20339925]
["bitfinex-derivatives","BTCF0:USTF0",1740157404794,0.2132448,98372.0,98371.0,0.00015245]
["bitfinex-derivatives","BTCF0:USTF0",1740157405192,0.2132448,98372.0,98371.0,0.20339925]
["bitfinex-derivatives","BTCF0:USTF0",1740157405392,0.0819,98375.0,98374.0,0.2032406]
["bitfinex-derivatives","BTCF0:USTF0",1740157406195,0.2951386,98375.0,98374.0,0.21363317]
["bitfinex-derivatives","BTCF0:USTF0",1740157406602,0.0919,98375.0,98374.0,0.21363317]
["bitfinex-derivatives","BTCF0:USTF0",1740157407095,0.0919,98375.0,98374.0,0.2032406]
["bitfinex-derivatives","BTCF0:USTF0",1740157407398,0.2951386,98375.0,98374.0,0.2042406]
["bitfinex-derivatives","BTCF0:USTF0",1740157407603,0.0919,98375.0,98374.0,0.2042406]
["bitfinex-derivatives","BTCF0:USTF0",1740157407801,0.0819,98375.0,98374.0,0.21452175]
["bitfinex-derivatives","BTCF0:USTF0",1740157408007,0.0819,98375.0,98374.0,0.2042406]
["bitfinex-derivatives","BTCF0:USTF0",1740157408393,0.0876,98383.0,98377.0,0.0508082]
["bitfinex-derivatives","BTCF0:USTF0",1740157408707,0.26516266,98389.0,98388.0,0.2032117]
["bitfinex-derivatives","BTCF0:USTF0",1740157408708,0.18186266,98389.0,98388.0,0.2032117]
["bitfinex-derivatives","BTCF0:USTF0",1740157408897,0.18186266,98389.0,98388.0,0.5740117]
["bitfinex-derivatives","BTCF0:USTF0",1740157409202,0.18186266,98389.0,98388.0,0.7397117]
["bitfinex-derivatives","BTCF0:USTF0",1740157409896,0.18186266,98389.0,98388.0,0.7498831]
["bitfinex-derivatives","BTCF0:USTF0",1740157410292,0.18586266,98389.0,98388.0,0.7498831]
["bitfinex-derivatives","BTCF0:USTF0",1740157410499,0.18586266,98389.0,98388.0,0.7397117]
["bitfinex-derivatives","BTCF0:USTF0",1740157410700,0.004,98389.0,98388.0,0.5640117]
["bitfinex-derivatives","BTCF0:USTF0",1740157411997,0.01015245,98390.0,98388.0,0.5640117]
["bitfinex-derivatives","BTCF0:USTF0",1740157412201,0.2142096,98389.0,98388.0,0.5700117]
["bitfinex-derivatives","BTCF0:USTF0",1740157412404,0.012,98389.0,98388.0,0.5700117]
["bitfinex-derivatives","BTCF0:USTF0",1740157412902,0.011,98389.0,98388.0,0.5690117]
["bitfinex-derivatives","BTCF0:USTF0",1740157413105,0.01,98389.0,98388.0,0.5710117]
["bitfinex-derivatives","BTCF0:USTF0",1740157413601,0.01,98389.0,98388.0,0.5700117]
["bitfinex-derivatives","BTCF0:USTF0",1740157415608,0.01,98389.0,98388.0,0.58053824]
["bitfinex-derivatives","BTCF0:USTF0",1740157415811,0.01,98389.0,98388.0,0.5700117]
["bitfinex-derivatives","BTCF0:USTF0",1740157416308,0.01,98389.0,98388.0,0.5680117]
["bitfinex-derivatives","BTCF0:USTF0",1740157416694,0.01,98389.0,98388.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1740157416902,0.6612096,98389.0,98388.0,0.00384756]
["bitfinex-derivatives","BTCF0:USTF0",1740157418508,0.76518162,98389.0,98388.0,0.00384756]
["bitfinex-derivatives","BTCF0:USTF0",1740157419303,0.76518162,98389.0,98388.0,0.01444345]
["bitfinex-derivatives","BTCF0:USTF0",1740157419504,0.2032448,98372.0,98346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740157419707,0.2132448,98372.0,98356.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1740157420010,0.2132448,98372.0,98348.0,0.15752]
["bitfinex-derivatives","BTCF0:USTF0",1740157420011,0.5740448,98372.0,98348.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740157420208,0.4524,98372.0,98352.0,0.01031951]
["bitfinex-derivatives","BTCF0:USTF0",1740157420403,0.01,98353.0,98352.0,0.2032861]
["bitfinex-derivatives","BTCF0:USTF0",1740157420609,0.01,98353.0,98352.0,0.2030861]
["bitfinex-derivatives","BTCF0:USTF0",1740157421007,0.01,98353.0,98352.0,0.21344683]
["bitfinex-derivatives","BTCF0:USTF0",1740157421509,0.01,98353.0,98352.0,0.22744683]
["bitfinex-derivatives","BTCF0:USTF0",1740157422706,0.01,98353.0,98352.0,0.2168861]
["bitfinex-derivatives","BTCF0:USTF0",1740157423309,0.01,98353.0,98352.0,0.22011372]
["bitfinex-derivatives","BTCF0:USTF0",1740157423504,0.011,98353.0,98352.0,0.2118861]
["bitfinex-derivatives","BTCF0:USTF0",1740157424205,0.214284,98353.0,98352.0,0.2223963]
["bitfinex-derivatives","BTCF0:USTF0",1740157424410,0.214284,98353.0,98352.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740157424606,0.214284,98353.0,98352.0,0.2122861]
["bitfinex-derivatives","BTCF0:USTF0",1740157424914,0.214284,98353.0,98352.0,0.01926268]
["bitfinex-derivatives","BTCF0:USTF0",1740157425108,0.214284,98353.0,98352.0,0.22254878]
["bitfinex-derivatives","BTCF0:USTF0",1740157425809,0.214284,98353.0,98352.0,0.0053]
["bitfinex-derivatives","BTCF0:USTF0",1740157426215,0.214284,98353.0,98352.0,0.2085861]
["bitfinex-derivatives","BTCF0:USTF0",1740157429118,0.214284,98353.0,98352.0,0.2062861]
["bitfinex-derivatives","BTCF0:USTF0",1740157430022,0.01,98353.0,98352.0,0.2062861]
["bitfinex-derivatives","BTCF0:USTF0",1740157430220,0.213284,98353.0,98352.0,0.2052861]
["bitfinex-derivatives","BTCF0:USTF0",1740157433020,0.213284,98353.0,98352.0,0.2032861]
["bitfinex-derivatives","BTCF0:USTF0",1740157433221,0.213284,98353.0,98352.0,0.2052861]
["bitfinex-derivatives","BTCF0:USTF0",1740157436121,0.213284,98353.0,98352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740157437522,0.2032882,98351.0,98350.0,0.20329]
["bitfinex-derivatives","BTCF0:USTF0",1740157437826,0.01,98351.0,98350.0,0.20329]
["bitfinex-derivatives","BTCF0:USTF0",1740157438214,0.2132882,98351.0,98350.0,0.20329]
["bitfinex-derivatives","BTCF0:USTF0",1740157439624,0.2132882,98351.0,98350.0,0.20429]
["bitfinex-derivatives","BTCF0:USTF0",1740157440028,0.2132882,98351.0,98350.0,0.20629]
["bitfinex-derivatives","BTCF0:USTF0",1740157440328,0.2132882,98351.0,98350.0,0.20529]
["bitfinex-derivatives","BTCF0:USTF0",1740157441931,0.0837,98360.0,98359.0,0.2032716]
["bitfinex-derivatives","BTCF0:USTF0",1740157442129,0.00015245,98362.0,98361.0,0.2032675]
["bitfinex-derivatives","BTCF0:USTF0",1740157442724,0.01015245,98362.0,98358.0,0.2540886]
["bitfinex-derivatives","BTCF0:USTF0",1740157442920,0.2032709,98360.0,98359.0,0.2540873]
["bitfinex-derivatives","BTCF0:USTF0",1740157443121,0.2032737,98358.0,98357.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1740157443437,0.2032867,98352.0,98351.0,0.2541033]
["bitfinex-derivatives","BTCF0:USTF0",1740157443627,0.2541017,98356.0,98355.0,0.2032799]
["bitfinex-derivatives","BTCF0:USTF0",1740157443828,0.01,98356.0,98355.0,0.2032799]
["bitfinex-derivatives","BTCF0:USTF0",1740157444034,0.01,98356.0,98355.0,0.5640799]
["bitfinex-derivatives","BTCF0:USTF0",1740157444240,0.001,98360.0,98359.0,0.2032716]
["bitfinex-derivatives","BTCF0:USTF0",1740157444434,0.011,98360.0,98359.0,0.2032716]
["bitfinex-derivatives","BTCF0:USTF0",1740157445131,0.01,98360.0,98359.0,0.2032716]
["bitfinex-derivatives","BTCF0:USTF0",1740157446037,0.01,98360.0,98359.0,0.2092716]
["bitfinex-derivatives","BTCF0:USTF0",1740157446622,0.01,98361.0,98359.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740157446832,0.18079444,98374.0,98361.0,0.2032675]
["bitfinex-derivatives","BTCF0:USTF0",1740157447034,0.18079444,98374.0,98373.0,0.5640427]
["bitfinex-derivatives","BTCF0:USTF0",1740157447430,0.18079444,98374.0,98373.0,0.74591084]
["bitfinex-derivatives","BTCF0:USTF0",1740157449228,0.18279444,98374.0,98373.0,0.74591084]
["bitfinex-derivatives","BTCF0:USTF0",1740157449736,0.38903504,98374.0,98373.0,0.66141084]
["bitfinex-derivatives","BTCF0:USTF0",1740157449937,0.18379444,98374.0,98373.0,0.6509427]
["bitfinex-derivatives","BTCF0:USTF0",1740157450240,0.18379444,98374.0,98373.0,0.66146694]
["bitfinex-derivatives","BTCF0:USTF0",1740157450241,0.18479444,98374.0,98373.0,0.66146694]
["bitfinex-derivatives","BTCF0:USTF0",1740157450440,0.004,98374.0,98373.0,0.66146694]
["bitfinex-derivatives","BTCF0:USTF0",1740157452141,0.003,98374.0,98373.0,0.66146694]
["bitfinex-derivatives","BTCF0:USTF0",1740157454543,0.003,98374.0,98373.0,0.5640427]
["bitfinex-derivatives","BTCF0:USTF0",1740157454743,0.013,98374.0,98373.0,0.5640427]
["bitfinex-derivatives","BTCF0:USTF0",1740157455235,0.013,98374.0,98373.0,0.57424933]
["bitfinex-derivatives","BTCF0:USTF0",1740157458437,0.013,98374.0,98373.0,0.5640427]
["bitfinex-derivatives","BTCF0:USTF0",1740157459444,0.2162406,98374.0,98373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740157459748,0.013,98374.0,98373.0,0.5640427]
["bitfinex-derivatives","BTCF0:USTF0",1740157459942,0.013,98374.0,98373.0,0.5618427]
["bitfinex-derivatives","BTCF0:USTF0",1740157461441,0.003,98374.0,98373.0,0.57238847]
["bitfinex-derivatives","BTCF0:USTF0",1740157461747,0.003,98374.0,98373.0,0.5618427]
["bitfinex-derivatives","BTCF0:USTF0",1740157462535,0.18079444,98386.0,98382.0,0.2032241]
["bitfinex-derivatives","BTCF0:USTF0",1740157462736,0.18079444,98386.0,98382.0,0.5640241]
["bitfinex-derivatives","BTCF0:USTF0",1740157462941,0.19079444,98386.0,98382.0,0.5640241]
["bitfinex-derivatives","BTCF0:USTF0",1740157463244,0.01,98386.0,98382.0,0.5640241]
["bitfinex-derivatives","BTCF0:USTF0",1740157463642,0.00515245,98383.0,98382.0,0.5640241]
["bitfinex-derivatives","BTCF0:USTF0",1740157464239,0.01515245,98383.0,98374.0,0.2073301]
["bitfinex-derivatives","BTCF0:USTF0",1740157464445,0.01,98376.0,98375.0,0.3048578]
["bitfinex-derivatives","BTCF0:USTF0",1740157464943,0.00915245,98383.0,98376.0,0.0508091]
["bitfinex-derivatives","BTCF0:USTF0",1740157465143,0.01,98381.0,98380.0,0.2032282]
["bitfinex-derivatives","BTCF0:USTF0",1740157465343,0.01,98381.0,98380.0,0.2888282]
["bitfinex-derivatives","BTCF0:USTF0",1740157466438,0.012,98381.0,98380.0,0.2888282]
["bitfinex-derivatives","BTCF0:USTF0",1740157468250,0.013,98381.0,98380.0,0.2888282]
["bitfinex-derivatives","BTCF0:USTF0",1740157469353,0.003,98381.0,98380.0,0.2888282]
["bitfinex-derivatives","BTCF0:USTF0",1740157472749,0.003,98381.0,98380.0,0.2988282]
["bitfinex-derivatives","BTCF0:USTF0",1740157473050,0.18079444,98394.0,98393.0,0.2032014]
["bitfinex-derivatives","BTCF0:USTF0",1740157473256,0.18079444,98394.0,98393.0,0.9348014]
["bitfinex-derivatives","BTCF0:USTF0",1740157473454,0.1545,98408.0,98407.0,0.2031725]
["bitfinex-derivatives","BTCF0:USTF0",1740157473658,0.1545,98408.0,98407.0,0.5639725]
["bitfinex-derivatives","BTCF0:USTF0",1740157473846,0.1645,98408.0,98407.0,0.5639725]
["bitfinex-derivatives","BTCF0:USTF0",1740157474552,0.1675,98408.0,98407.0,0.5649725]
["bitfinex-derivatives","BTCF0:USTF0",1740157474944,0.1675,98408.0,98407.0,0.57505664]
["bitfinex-derivatives","BTCF0:USTF0",1740157475755,0.1575,98408.0,98407.0,0.57505664]
["bitfinex-derivatives","BTCF0:USTF0",1740157476147,0.1645,98408.0,98407.0,0.57605664]
["bitfinex-derivatives","BTCF0:USTF0",1740157476555,0.1745,98408.0,98407.0,0.57605664]
["bitfinex-derivatives","BTCF0:USTF0",1740157477643,0.1645,98408.0,98407.0,0.58605664]
["bitfinex-derivatives","BTCF0:USTF0",1740157477842,0.0875,98408.0,98407.0,0.58605664]
["bitfinex-derivatives","BTCF0:USTF0",1740157478047,0.0875,98408.0,98407.0,0.74375664]
["bitfinex-derivatives","BTCF0:USTF0",1740157478256,0.27134411,98417.0,98416.0,0.2031539]
["bitfinex-derivatives","BTCF0:USTF0",1740157478452,0.27134411,98417.0,98416.0,0.5739539]
["bitfinex-derivatives","BTCF0:USTF0",1740157478453,1e-08,98417.0,98416.0,0.5739539]
["bitfinex-derivatives","BTCF0:USTF0",1740157478851,0.02611,98425.0,98424.0,0.2031374]
["bitfinex-derivatives","BTCF0:USTF0",1740157479144,0.02611,98425.0,98424.0,0.5639374]
["bitfinex-derivatives","BTCF0:USTF0",1740157479358,0.01,98426.0,98424.0,0.5943]
["bitfinex-derivatives","BTCF0:USTF0",1740157479548,0.01,98426.0,98425.0,0.2031353]
["bitfinex-derivatives","BTCF0:USTF0",1740157480756,0.012,98426.0,98425.0,0.2031353]
["bitfinex-derivatives","BTCF0:USTF0",1740157481959,0.2151332,98426.0,98425.0,0.2031353]
["bitfinex-derivatives","BTCF0:USTF0",1740157482161,0.2253073,98426.0,98425.0,0.2031353]
["bitfinex-derivatives","BTCF0:USTF0",1740157482459,0.0221741,98426.0,98425.0,0.2031353]
["bitfinex-derivatives","BTCF0:USTF0",1740157483162,0.012,98426.0,98425.0,0.2031353]
["bitfinex-derivatives","BTCF0:USTF0",1740157483752,0.2031353,98425.0,98424.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1740157483964,0.2539238,98424.0,98423.0,0.2539222]
["bitfinex-derivatives","BTCF0:USTF0",1740157484256,0.01,98424.0,98418.0,0.0507872]
["bitfinex-derivatives","BTCF0:USTF0",1740157484457,0.2031518,98417.0,98416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740157484665,0.2131518,98417.0,98416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740157487156,0.2131518,98417.0,98416.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740157488557,0.5739518,98417.0,98416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740157488962,0.203189,98399.0,98391.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1740157489161,0.213189,98399.0,98391.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1740157489461,0.448789,98399.0,98391.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1740157489661,0.448789,98399.0,98397.0,0.2031913]
["bitfinex-derivatives","BTCF0:USTF0",1740157490065,0.448789,98399.0,98398.0,0.20334345]
["bitfinex-derivatives","BTCF0:USTF0",1740157490451,0.2456,98399.0,98398.0,0.20534345]
["bitfinex-derivatives","BTCF0:USTF0",1740157490766,0.168,98399.0,98398.0,0.56614345]
["bitfinex-derivatives","BTCF0:USTF0",1740157491157,0.00015245,98408.0,98407.0,0.2031725]
["bitfinex-derivatives","BTCF0:USTF0",1740157491360,0.00015245,98408.0,98407.0,0.2777725]
["bitfinex-derivatives","BTCF0:USTF0",1740157491857,0.00015245,98408.0,98407.0,0.6385725]
["bitfinex-derivatives","BTCF0:USTF0",1740157492458,0.01015245,98408.0,98407.0,0.6385725]
["bitfinex-derivatives","BTCF0:USTF0",1740157493066,0.02031254,98408.0,98407.0,0.6385725]
["bitfinex-derivatives","BTCF0:USTF0",1740157493267,0.22348294,98408.0,98407.0,0.6385725]
["bitfinex-derivatives","BTCF0:USTF0",1740157494161,0.01015245,98408.0,98407.0,0.6385725]
["bitfinex-derivatives","BTCF0:USTF0",1740157494556,0.01015245,98408.0,98407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740157494759,0.01015245,98408.0,98398.0,0.44205245]
["bitfinex-derivatives","BTCF0:USTF0",1740157494960,0.213189,98399.0,98398.0,0.64524345]
["bitfinex-derivatives","BTCF0:USTF0",1740157495363,0.288689,98399.0,98398.0,0.64524345]
["bitfinex-derivatives","BTCF0:USTF0",1740157495765,0.288689,98399.0,98398.0,0.44205245]
["bitfinex-derivatives","BTCF0:USTF0",1740157495960,0.288689,98399.0,98398.0,0.64824345]
["bitfinex-derivatives","BTCF0:USTF0",1740157496563,0.288689,98399.0,98398.0,0.36095245]
["bitfinex-derivatives","BTCF0:USTF0",1740157496758,0.288689,98399.0,98398.0,0.36395245]
["bitfinex-derivatives","BTCF0:USTF0",1740157496961,0.288689,98399.0,98398.0,0.56814345]
["bitfinex-derivatives","BTCF0:USTF0",1740157498169,0.0755,98399.0,98398.0,0.56814345]
["bitfinex-derivatives","BTCF0:USTF0",1740157498469,0.288689,98399.0,98398.0,0.56814345]
["bitfinex-derivatives","BTCF0:USTF0",1740157499662,0.288689,98399.0,98398.0,0.56714345]
["bitfinex-derivatives","BTCF0:USTF0",1740157499861,0.288689,98399.0,98398.0,0.36395245]
["bitfinex-derivatives","BTCF0:USTF0",1740157500169,0.288689,98399.0,98398.0,0.56714345]
["bitfinex-derivatives","BTCF0:USTF0",1740157501566,0.288689,98399.0,98398.0,0.56614345]
["bitfinex-derivatives","BTCF0:USTF0",1740157503976,0.288689,98399.0,98398.0,0.36295245]
["bitfinex-derivatives","BTCF0:USTF0",1740157504175,0.288689,98399.0,98398.0,0.56614345]
["bitfinex-derivatives","BTCF0:USTF0",1740157504973,0.588689,98399.0,98398.0,0.00015245]
["bitfinex-derivatives","BTCF0:USTF0",1740157505269,0.2032344,98377.0,98376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740157505476,0.2132344,98377.0,98376.0,0.5426831]
["bitfinex-derivatives","BTCF0:USTF0",1740157505668,0.2461,98377.0,98376.0,0.5426831]
["bitfinex-derivatives","BTCF0:USTF0",1740157505862,0.1649,98377.0,98376.0,0.5426831]
["bitfinex-derivatives","BTCF0:USTF0",1740157506074,0.37854571,98377.0,98376.0,0.5426831]
["bitfinex-derivatives","BTCF0:USTF0",1740157506669,0.37854571,98377.0,98376.0,0.5436831]
["bitfinex-derivatives","BTCF0:USTF0",1740157507073,0.37854571,98377.0,98376.0,0.5466831]
["bitfinex-derivatives","BTCF0:USTF0",1740157507674,0.37854571,98377.0,98376.0,0.5456831]
["bitfinex-derivatives","BTCF0:USTF0",1740157508272,0.30244571,98377.0,98376.0,0.5456831]
["bitfinex-derivatives","BTCF0:USTF0",1740157508669,0.30244571,98377.0,98376.0,0.5476831]
["bitfinex-derivatives","BTCF0:USTF0",1740157508873,0.30244571,98377.0,98376.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1740157509172,0.30244571,98377.0,98376.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740157509372,0.30244571,98377.0,98376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740157509572,0.30244571,98377.0,98376.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740157509772,0.2920344,98377.0,98376.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740157510373,0.2920344,98377.0,98376.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740157511778,0.2920344,98377.0,98376.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740157512169,0.2032448,98372.0,98371.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1740157512371,0.2032468,98371.0,98370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740157512573,0.2132468,98371.0,98370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740157513173,0.2132468,98371.0,98370.0,0.5640475]
["bitfinex-derivatives","BTCF0:USTF0",1740157513478,0.2132468,98371.0,98370.0,0.5660475]
["bitfinex-derivatives","BTCF0:USTF0",1740157513983,0.2132468,98371.0,98370.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740157515074,0.2132468,98371.0,98370.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1740157515286,0.51608,98400.0,98383.0,0.203222]
["bitfinex-derivatives","BTCF0:USTF0",1740157515477,0.3708,98384.0,98375.0,0.0508096]
["bitfinex-derivatives","BTCF0:USTF0",1740157515678,0.3608,98384.0,98376.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1740157515869,0.01,98377.0,98376.0,0.2865365]
["bitfinex-derivatives","BTCF0:USTF0",1740157516378,0.2032468,98371.0,98370.0,0.36364]
["bitfinex-derivatives","BTCF0:USTF0",1740157516585,0.01,98371.0,98370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740157516971,0.2132468,98371.0,98370.0,0.5640489]
["bitfinex-derivatives","BTCF0:USTF0",1740157517277,0.01,98371.0,98370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740157517480,0.0781,98376.0,98375.0,0.2032386]
["bitfinex-derivatives","BTCF0:USTF0",1740157517681,0.3584647,98382.0,98380.0,0.2032275]
["bitfinex-derivatives","BTCF0:USTF0",1740157517877,0.0881,98381.0,98380.0,0.2032282]
["bitfinex-derivatives","BTCF0:USTF0",1740157518281,0.0781,98381.0,98380.0,0.2032282]
["bitfinex-derivatives","BTCF0:USTF0",1740157518490,0.28146885,98386.0,98384.0,0.2032191]
["bitfinex-derivatives","BTCF0:USTF0",1740157518681,0.2032195,98385.0,98384.0,0.20322]
["bitfinex-derivatives","BTCF0:USTF0",1740157518982,0.2032218,98384.0,98383.0,0.2032217]
["bitfinex-derivatives","BTCF0:USTF0",1740157519290,0.2132218,98384.0,98383.0,0.2032217]
["bitfinex-derivatives","BTCF0:USTF0",1740157519685,0.21322,98384.0,98383.0,0.2032217]
["bitfinex-derivatives","BTCF0:USTF0",1740157520084,0.21322,98384.0,98382.0,0.2540279]
["bitfinex-derivatives","BTCF0:USTF0",1740157520085,0.2032238,98383.0,98382.0,0.2540279]
["bitfinex-derivatives","BTCF0:USTF0",1740157520287,0.2132238,98383.0,98382.0,0.2540279]
["bitfinex-derivatives","BTCF0:USTF0",1740157522182,0.2132238,98383.0,98382.0,0.2550279]
["bitfinex-derivatives","BTCF0:USTF0",1740157522491,0.2132238,98383.0,98382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740157522893,0.2032414,98375.0,98374.0,0.2032387]
["bitfinex-derivatives","BTCF0:USTF0",1740157523084,0.01,98375.0,98373.0,0.0505106]
["bitfinex-derivatives","BTCF0:USTF0",1740157523286,0.0906,98374.0,98373.0,0.2537533]
["bitfinex-derivatives","BTCF0:USTF0",1740157524189,0.01,98374.0,98371.0,0.0508113]
["bitfinex-derivatives","BTCF0:USTF0",1740157524386,0.2032313,98379.0,98378.0,0.203232]
["bitfinex-derivatives","BTCF0:USTF0",1740157524586,0.2132313,98379.0,98378.0,0.203232]
["bitfinex-derivatives","BTCF0:USTF0",1740157524781,0.2032365,98376.0,98375.0,0.2825382]
["bitfinex-derivatives","BTCF0:USTF0",1740157524981,0.01,98376.0,98375.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1740157525181,0.01,98376.0,98375.0,0.2825386]
["bitfinex-derivatives","BTCF0:USTF0",1740157525893,0.01,98376.0,98375.0,0.2845386]
["bitfinex-derivatives","BTCF0:USTF0",1740157526687,0.01,98376.0,98375.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740157526989,0.2132365,98376.0,98375.0,0.2062386]
["bitfinex-derivatives","BTCF0:USTF0",1740157527183,0.01,98376.0,98375.0,0.2062386]
["bitfinex-derivatives","BTCF0:USTF0",1740157529094,0.01,98376.0,98375.0,0.2052386]
["bitfinex-derivatives","BTCF0:USTF0",1740157529292,0.01,98376.0,98375.0,0.2062386]
["bitfinex-derivatives","BTCF0:USTF0",1740157530191,0.01,98376.0,98375.0,0.2052386]
["bitfinex-derivatives","BTCF0:USTF0",1740157531585,0.01,98376.0,98375.0,0.2042386]
["bitfinex-derivatives","BTCF0:USTF0",1740157534300,0.00015245,98386.0,98384.0,0.20322]
["bitfinex-derivatives","BTCF0:USTF0",1740157534481,0.00015245,98386.0,98383.0,0.0508054]
["bitfinex-derivatives","BTCF0:USTF0",1740157534684,0.00015245,98386.0,98384.0,0.1266049]
["bitfinex-derivatives","BTCF0:USTF0",1740157534891,0.00015245,98386.0,98385.0,0.2032179]
["bitfinex-derivatives","BTCF0:USTF0",1740157535090,0.21336825,98386.0,98385.0,0.2032179]
["bitfinex-derivatives","BTCF0:USTF0",1740157535288,0.22378402,98386.0,98385.0,0.2032179]
["bitfinex-derivatives","BTCF0:USTF0",1740157535489,0.02056622,98386.0,98383.0,0.0508051]
["bitfinex-derivatives","BTCF0:USTF0",1740157535686,0.01,98384.0,98382.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1740157535883,0.2032179,98385.0,98384.0,0.2032179]
["bitfinex-derivatives","BTCF0:USTF0",1740157536088,0.0608049,98385.0,98382.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1740157536287,0.01056622,98386.0,98383.0,0.20322]
["bitfinex-derivatives","BTCF0:USTF0",1740157536589,0.01,98384.0,98383.0,0.20322]
["bitfinex-derivatives","BTCF0:USTF0",1740157537486,0.2132205,98384.0,98383.0,0.203222]
["bitfinex-derivatives","BTCF0:USTF0",1740157537691,0.2152205,98384.0,98383.0,0.203222]
["bitfinex-derivatives","BTCF0:USTF0",1740157537893,0.203222,98383.0,98382.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1740157538087,0.01,98383.0,98382.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1740157538287,0.213222,98383.0,98382.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1740157538487,0.213222,98383.0,98382.0,0.2827241]
["bitfinex-derivatives","BTCF0:USTF0",1740157538887,0.213222,98383.0,98382.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1740157539087,0.213222,98383.0,98382.0,0.2827241]
["bitfinex-derivatives","BTCF0:USTF0",1740157539492,0.213222,98383.0,98382.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1740157539787,0.213222,98383.0,98382.0,0.2827241]
["bitfinex-derivatives","BTCF0:USTF0",1740157539988,0.214222,98383.0,98382.0,0.2827241]
["bitfinex-derivatives","BTCF0:USTF0",1740157540497,0.00056001,98396.0,98382.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1740157540682,0.0842,98410.0,98403.0,0.2031807]
["bitfinex-derivatives","BTCF0:USTF0",1740157540889,0.0766,98421.0,98403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740157541191,0.22221762,98422.0,98421.0,0.2031436]
["bitfinex-derivatives","BTCF0:USTF0",1740157541788,0.23221762,98422.0,98421.0,0.2031436]
["bitfinex-derivatives","BTCF0:USTF0",1740157542389,0.22193294,98422.0,98421.0,0.2031436]
["bitfinex-derivatives","BTCF0:USTF0",1740157542589,0.22193294,98422.0,98421.0,0.3644436]
["bitfinex-derivatives","BTCF0:USTF0",1740157542993,0.42507444,98422.0,98421.0,0.3644436]
["bitfinex-derivatives","BTCF0:USTF0",1740157543486,0.21193294,98422.0,98421.0,0.3654436]
["bitfinex-derivatives","BTCF0:USTF0",1740157543798,0.22893294,98422.0,98421.0,0.4481436]
["bitfinex-derivatives","BTCF0:USTF0",1740157544389,0.43207444,98422.0,98421.0,0.4481436]
["bitfinex-derivatives","BTCF0:USTF0",1740157544897,0.22893294,98422.0,98421.0,0.4481436]
["bitfinex-derivatives","BTCF0:USTF0",1740157545297,0.017,98422.0,98421.0,0.4481436]
["bitfinex-derivatives","BTCF0:USTF0",1740157546190,0.2201415,98422.0,98421.0,0.4481436]
["bitfinex-derivatives","BTCF0:USTF0",1740157546499,0.017,98422.0,98421.0,0.4481436]
["bitfinex-derivatives","BTCF0:USTF0",1740157547691,0.00015245,98431.0,98429.0,0.2031271]
["bitfinex-derivatives","BTCF0:USTF0",1740157548000,0.00015245,98431.0,98429.0,0.5639271]
["bitfinex-derivatives","BTCF0:USTF0",1740157548196,0.37093973,98450.0,98449.0,0.2030858]
["bitfinex-derivatives","BTCF0:USTF0",1740157548393,0.3608,98450.0,98449.0,0.2030858]
["bitfinex-derivatives","BTCF0:USTF0",1740157548601,0.01001972,98460.0,98449.0,0.01048849]
["bitfinex-derivatives","BTCF0:USTF0",1740157548894,0.01876,98465.0,98457.0,0.5638693]
["bitfinex-derivatives","BTCF0:USTF0",1740157549092,0.29986146,98458.0,98457.0,0.5638693]
["bitfinex-derivatives","BTCF0:USTF0",1740157549305,0.29986146,98458.0,98457.0,0.6409693]
["bitfinex-derivatives","BTCF0:USTF0",1740157549690,0.30986146,98458.0,98457.0,0.6409693]
["bitfinex-derivatives","BTCF0:USTF0",1740157549894,0.30986146,98458.0,98457.0,0.65138086]
["bitfinex-derivatives","BTCF0:USTF0",1740157550396,0.30986146,98458.0,98457.0,0.65238086]
["bitfinex-derivatives","BTCF0:USTF0",1740157550601,0.31186146,98458.0,98457.0,0.65338086]
["bitfinex-derivatives","BTCF0:USTF0",1740157551399,0.30986146,98458.0,98457.0,0.6409693]
["bitfinex-derivatives","BTCF0:USTF0",1740157552089,0.30986146,98458.0,98457.0,0.65102885]
["bitfinex-derivatives","BTCF0:USTF0",1740157552702,0.29986146,98458.0,98457.0,0.65102885]
["bitfinex-derivatives","BTCF0:USTF0",1740157553002,0.30986146,98458.0,98457.0,0.65102885]
["bitfinex-derivatives","BTCF0:USTF0",1740157554203,0.03784,98458.0,98457.0,0.65102885]
["bitfinex-derivatives","BTCF0:USTF0",1740157556906,0.03784,98458.0,98457.0,0.6409693]
["bitfinex-derivatives","BTCF0:USTF0",1740157557096,0.03784,98458.0,98457.0,0.5638693]
["bitfinex-derivatives","BTCF0:USTF0",1740157557496,0.2409072,98458.0,98457.0,0.5638693]
["bitfinex-derivatives","BTCF0:USTF0",1740157557899,0.04823929,98458.0,98457.0,0.5638693]
["bitfinex-derivatives","BTCF0:USTF0",1740157558297,0.01,98458.0,98448.0,0.00015236]
["bitfinex-derivatives","BTCF0:USTF0",1740157558603,0.3608,98450.0,98449.0,0.20308]
["bitfinex-derivatives","BTCF0:USTF0",1740157558900,0.3708,98450.0,98449.0,0.20308]
["bitfinex-derivatives","BTCF0:USTF0",1740157559303,0.01,98450.0,98449.0,0.20308]
["bitfinex-derivatives","BTCF0:USTF0",1740157559499,0.01,98450.0,98449.0,0.2538572]
["bitfinex-derivatives","BTCF0:USTF0",1740157559698,0.01,98450.0,98448.0,0.00215236]
["bitfinex-derivatives","BTCF0:USTF0",1740157559900,0.2030781,98453.0,98449.0,0.0507714]
["bitfinex-derivatives","BTCF0:USTF0",1740157560099,0.2030781,98453.0,98452.0,0.2030796]
["bitfinex-derivatives","BTCF0:USTF0",1740157560293,0.2130779,98453.0,98449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740157560499,0.2538486,98454.0,98453.0,0.2538431]
["bitfinex-derivatives","BTCF0:USTF0",1740157560700,0.2538541,98451.0,98450.0,0.2030825]
["bitfinex-derivatives","BTCF0:USTF0",1740157560902,0.2030837,98450.0,98449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740157561100,0.01,98450.0,98432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740157561301,0.2538966,98436.0,98435.0,0.2031055]
["bitfinex-derivatives","BTCF0:USTF0",1740157561503,0.2131181,98436.0,98435.0,0.2031055]
["bitfinex-derivatives","BTCF0:USTF0",1740157561715,0.01,98436.0,98435.0,0.2031055]
["bitfinex-derivatives","BTCF0:USTF0",1740157563108,0.01,98436.0,98435.0,0.2091055]
["bitfinex-derivatives","BTCF0:USTF0",1740157563699,0.01,98436.0,98435.0,0.2111055]
["bitfinex-derivatives","BTCF0:USTF0",1740157564107,0.01,98436.0,98435.0,0.2081055]
["bitfinex-derivatives","BTCF0:USTF0",1740157564325,0.01,98436.0,98435.0,0.2121055]
["bitfinex-derivatives","BTCF0:USTF0",1740157564613,0.01,98436.0,98435.0,0.2628928]
["bitfinex-derivatives","BTCF0:USTF0",1740157565012,0.2031043,98443.0,98442.0,0.203094]
["bitfinex-derivatives","BTCF0:USTF0",1740157565206,0.2638793,98443.0,98442.0,0.203094]
["bitfinex-derivatives","BTCF0:USTF0",1740157565408,0.2638793,98443.0,98440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740157565409,0.2031023,98441.0,98440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740157565610,0.01,98441.0,98440.0,0.5639044]
["bitfinex-derivatives","BTCF0:USTF0",1740157565814,0.2131023,98441.0,98440.0,0.5639044]
["bitfinex-derivatives","BTCF0:USTF0",1740157566015,0.01,98441.0,98440.0,0.5639044]
["bitfinex-derivatives","BTCF0:USTF0",1740157566411,0.2131023,98441.0,98440.0,0.5639044]
["bitfinex-derivatives","BTCF0:USTF0",1740157566907,0.01,98441.0,98440.0,0.5679044]
["bitfinex-derivatives","BTCF0:USTF0",1740157567110,0.2131023,98441.0,98440.0,0.5699044]
["bitfinex-derivatives","BTCF0:USTF0",1740157567516,0.2131023,98441.0,98440.0,0.5679044]
["bitfinex-derivatives","BTCF0:USTF0",1740157567713,0.2131023,98441.0,98440.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1740157568017,0.22348482,98441.0,98440.0,0.2081044]
["bitfinex-derivatives","BTCF0:USTF0",1740157568412,0.2131023,98441.0,98440.0,0.2071044]
["bitfinex-derivatives","BTCF0:USTF0",1740157569018,0.2131023,98441.0,98440.0,0.2061044]
["bitfinex-derivatives","BTCF0:USTF0",1740157569312,0.01,98441.0,98440.0,0.2061044]
["bitfinex-derivatives","BTCF0:USTF0",1740157569905,0.2131023,98441.0,98440.0,0.2041044]
["bitfinex-derivatives","BTCF0:USTF0",1740157570106,0.01,98441.0,98440.0,0.2061044]
["bitfinex-derivatives","BTCF0:USTF0",1740157570304,0.01,98441.0,98440.0,0.2051044]
["bitfinex-derivatives","BTCF0:USTF0",1740157570915,0.2124393,98441.0,98440.0,0.2051044]
["bitfinex-derivatives","BTCF0:USTF0",1740157571111,0.009337,98441.0,98440.0,0.2051044]
["bitfinex-derivatives","BTCF0:USTF0",1740157571518,0.2124393,98441.0,98440.0,0.2051044]
["bitfinex-derivatives","BTCF0:USTF0",1740157571718,0.2124393,98441.0,98440.0,0.2041044]
["bitfinex-derivatives","BTCF0:USTF0",1740157572117,0.009337,98441.0,98440.0,0.2041044]
["bitfinex-derivatives","BTCF0:USTF0",1740157572319,0.0507688,98455.0,98448.0,0.2030879]
["bitfinex-derivatives","BTCF0:USTF0",1740157572506,0.0507594,98473.0,98442.0,0.0507747]
["bitfinex-derivatives","BTCF0:USTF0",1740157572507,0.51464,98454.0,98442.0,0.0507747]
["bitfinex-derivatives","BTCF0:USTF0",1740157572818,0.51464,98454.0,98446.0,0.0507728]
["bitfinex-derivatives","BTCF0:USTF0",1740157573006,0.2538721,98445.0,98444.0,0.2538655]
["bitfinex-derivatives","BTCF0:USTF0",1740157573210,0.2638721,98445.0,98444.0,0.2538655]
["bitfinex-derivatives","BTCF0:USTF0",1740157573415,0.01,98445.0,98444.0,0.2538655]
["bitfinex-derivatives","BTCF0:USTF0",1740157573607,0.213094,98445.0,98444.0,0.2538655]
["bitfinex-derivatives","BTCF0:USTF0",1740157574019,0.01,98445.0,98444.0,0.2538655]
["bitfinex-derivatives","BTCF0:USTF0",1740157574616,0.213094,98445.0,98444.0,0.2538655]
["bitfinex-derivatives","BTCF0:USTF0",1740157575017,0.01,98445.0,98444.0,0.2538655]
["bitfinex-derivatives","BTCF0:USTF0",1740157575716,0.213094,98445.0,98444.0,0.2538655]
["bitfinex-derivatives","BTCF0:USTF0",1740157576123,0.213094,98445.0,98444.0,0.2558655]
["bitfinex-derivatives","BTCF0:USTF0",1740157577119,0.01,98445.0,98444.0,0.2558655]
["bitfinex-derivatives","BTCF0:USTF0",1740157577318,0.01,98445.0,98444.0,0.2568655]
["bitfinex-derivatives","BTCF0:USTF0",1740157578122,0.04931619,98896.0,98444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740157578123,0.3608,98471.0,98444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740157578423,0.0779,98464.0,98458.0,0.2030672]
["bitfinex-derivatives","BTCF0:USTF0",1740157578719,0.0779,98464.0,98458.0,0.2840672]
["bitfinex-derivatives","BTCF0:USTF0",1740157579024,0.21321727,98459.0,98458.0,0.3607672]
["bitfinex-derivatives","BTCF0:USTF0",1740157579917,0.01015207,98459.0,98458.0,0.3607672]
["bitfinex-derivatives","BTCF0:USTF0",1740157580122,0.21321727,98459.0,98458.0,0.3607672]
["bitfinex-derivatives","BTCF0:USTF0",1740157580818,0.21521727,98459.0,98458.0,0.3607672]
["bitfinex-derivatives","BTCF0:USTF0",1740157581123,0.01215207,98459.0,98458.0,0.3607672]
["bitfinex-derivatives","BTCF0:USTF0",1740157582425,0.00215207,98459.0,98458.0,0.3607672]
["bitfinex-derivatives","BTCF0:USTF0",1740157582912,0.01215207,98459.0,98458.0,0.3607672]
["bitfinex-derivatives","BTCF0:USTF0",1740157583815,0.21521727,98459.0,98458.0,0.3607672]
["bitfinex-derivatives","BTCF0:USTF0",1740157584721,0.01215207,98459.0,98458.0,0.3607672]
["bitfinex-derivatives","BTCF0:USTF0",1740157585417,0.01220801,98459.0,98458.0,0.3607672]
["bitfinex-derivatives","BTCF0:USTF0",1740157586226,0.00220801,98459.0,98458.0,0.3607672]
["bitfinex-derivatives","BTCF0:USTF0",1740157586618,0.01220801,98459.0,98458.0,0.3607672]
["bitfinex-derivatives","BTCF0:USTF0",1740157587028,0.00220801,98459.0,98458.0,0.3607672]
["bitfinex-derivatives","BTCF0:USTF0",1740157587326,0.01220801,98459.0,98458.0,0.3607672]
["bitfinex-derivatives","BTCF0:USTF0",1740157587531,0.00220801,98459.0,98458.0,0.3607672]
["bitfinex-derivatives","BTCF0:USTF0",1740157587825,0.00220801,98459.0,98458.0,0.3707672]
["bitfinex-derivatives","BTCF0:USTF0",1740157588128,0.01876,98465.0,98464.0,0.2030549]
["bitfinex-derivatives","BTCF0:USTF0",1740157588321,1e-08,98465.0,98464.0,0.5738549]
["bitfinex-derivatives","BTCF0:USTF0",1740157588621,0.2537556,98490.0,98489.0,0.2030012]
["bitfinex-derivatives","BTCF0:USTF0",1740157588823,0.3339556,98490.0,98489.0,0.2030012]
["bitfinex-derivatives","BTCF0:USTF0",1740157589226,0.0796,98498.0,98487.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1740157589521,0.3044997,98494.0,98493.0,0.2029951]
["bitfinex-derivatives","BTCF0:USTF0",1740157589715,0.2537501,98494.0,98493.0,0.2029951]
["bitfinex-derivatives","BTCF0:USTF0",1740157590327,0.27412253,98494.0,98493.0,0.2029951]
["bitfinex-derivatives","BTCF0:USTF0",1740157590526,0.27412253,98494.0,98492.0,0.0507492]
["bitfinex-derivatives","BTCF0:USTF0",1740157590527,0.2030033,98489.0,98488.0,0.71191148]
["bitfinex-derivatives","BTCF0:USTF0",1740157590732,0.2130033,98489.0,98488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740157591025,0.01,98489.0,98488.0,0.5638054]
["bitfinex-derivatives","BTCF0:USTF0",1740157591225,0.2130033,98489.0,98488.0,0.5638054]
["bitfinex-derivatives","BTCF0:USTF0",1740157591638,0.01,98489.0,98480.0,0.00015236]
["bitfinex-derivatives","BTCF0:USTF0",1740157591927,0.2030066,98488.0,98487.0,0.2030054]
["bitfinex-derivatives","BTCF0:USTF0",1740157592132,0.2130066,98488.0,98487.0,0.2030054]
["bitfinex-derivatives","BTCF0:USTF0",1740157592915,0.01,98488.0,98487.0,0.2030054]
["bitfinex-derivatives","BTCF0:USTF0",1740157593122,0.3608,98491.0,98490.0,0.2030012]
["bitfinex-derivatives","BTCF0:USTF0",1740157593324,0.5637992,98491.0,98490.0,0.2030012]
["bitfinex-derivatives","BTCF0:USTF0",1740157593524,0.5737992,98491.0,98490.0,0.2030012]
["bitfinex-derivatives","BTCF0:USTF0",1740157594023,0.001,98488.0,98487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740157594229,0.011,98488.0,98487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740157594431,0.2140054,98488.0,98487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740157594835,0.01,98488.0,98486.0,0.1818831]
["bitfinex-derivatives","BTCF0:USTF0",1740157595027,0.01,98487.0,98486.0,0.1818831]
["bitfinex-derivatives","BTCF0:USTF0",1740157595625,0.2130074,98487.0,98486.0,0.1818831]
["bitfinex-derivatives","BTCF0:USTF0",1740157597227,0.01,98487.0,98486.0,0.1828831]
["bitfinex-derivatives","BTCF0:USTF0",1740157597427,0.2040074,98487.0,98486.0,0.1838831]
["bitfinex-derivatives","BTCF0:USTF0",1740157597622,0.001,98487.0,98486.0,0.1838831]
["bitfinex-derivatives","BTCF0:USTF0",1740157597831,0.001,98487.0,98486.0,0.3868926]
["bitfinex-derivatives","BTCF0:USTF0",1740157598029,0.001,98487.0,98486.0,0.2050095]
["bitfinex-derivatives","BTCF0:USTF0",1740157598832,0.011,98487.0,98486.0,0.2050095]
["bitfinex-derivatives","BTCF0:USTF0",1740157599032,0.001,98487.0,98486.0,0.2050095]
["bitfinex-derivatives","BTCF0:USTF0",1740157599221,0.001,98487.0,98486.0,0.21536892]
["bitfinex-derivatives","BTCF0:USTF0",1740157602939,0.2140074,98487.0,98486.0,0.01235942]
["bitfinex-derivatives","BTCF0:USTF0",1740157603134,0.2140074,98487.0,98486.0,0.21536892]
["bitfinex-derivatives","BTCF0:USTF0",1740157603537,0.011,98487.0,98486.0,0.21536892]
["bitfinex-derivatives","BTCF0:USTF0",1740157604441,0.001,98487.0,98486.0,0.57616892]
["bitfinex-derivatives","BTCF0:USTF0",1740157604644,0.11876,98500.0,98499.0,0.2029827]
["bitfinex-derivatives","BTCF0:USTF0",1740157604839,0.11876,98500.0,98499.0,0.5637827]
["bitfinex-derivatives","BTCF0:USTF0",1740157605036,0.11876,98500.0,98499.0,0.6380827]
["bitfinex-derivatives","BTCF0:USTF0",1740157605440,0.11876,98500.0,98499.0,0.7917827]
["bitfinex-derivatives","BTCF0:USTF0",1740157605840,0.11976,98500.0,98499.0,0.7927827]
["bitfinex-derivatives","BTCF0:USTF0",1740157606344,0.11976,98500.0,98499.0,0.6400827]
["bitfinex-derivatives","BTCF0:USTF0",1740157606548,0.11976,98500.0,98499.0,0.65053973]
["bitfinex-derivatives","BTCF0:USTF0",1740157607142,0.11976,98500.0,98499.0,0.6400827]
["bitfinex-derivatives","BTCF0:USTF0",1740157608749,0.11976,98500.0,98499.0,0.6500827]
["bitfinex-derivatives","BTCF0:USTF0",1740157608947,0.11976,98500.0,98499.0,0.66033922]
["bitfinex-derivatives","BTCF0:USTF0",1740157609148,0.11976,98500.0,98499.0,0.65933922]
["bitfinex-derivatives","BTCF0:USTF0",1740157609343,0.11876,98500.0,98499.0,0.66033922]
["bitfinex-derivatives","BTCF0:USTF0",1740157610643,0.11876,98500.0,98499.0,0.6500827]
["bitfinex-derivatives","BTCF0:USTF0",1740157610844,0.11876,98500.0,98499.0,0.6400827]
["bitfinex-derivatives","BTCF0:USTF0",1740157616356,0.11466,98500.0,98499.0,0.6400827]
["bitfinex-derivatives","BTCF0:USTF0",1740157620153,0.12466,98500.0,98499.0,0.5657827]
["bitfinex-derivatives","BTCF0:USTF0",1740157620358,0.27876,98500.0,98499.0,0.2049827]
["bitfinex-derivatives","BTCF0:USTF0",1740157620856,0.27876,98500.0,98481.0,0.0507549]
["bitfinex-derivatives","BTCF0:USTF0",1740157621058,0.2030198,98481.0,98477.0,0.4383]
["bitfinex-derivatives","BTCF0:USTF0",1740157621256,0.2130198,98481.0,98477.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1740157621452,0.2130198,98481.0,98465.0,0.25309302]
["bitfinex-derivatives","BTCF0:USTF0",1740157621453,0.203028,98477.0,98465.0,0.24278429]
["bitfinex-derivatives","BTCF0:USTF0",1740157621757,0.2030507,98466.0,98465.0,0.24278429]
["bitfinex-derivatives","BTCF0:USTF0",1740157621945,0.2130507,98466.0,98465.0,0.24278429]
["bitfinex-derivatives","BTCF0:USTF0",1740157622147,0.22318453,98466.0,98465.0,0.12038429]
["bitfinex-derivatives","BTCF0:USTF0",1740157623449,0.2030693,98457.0,98456.0,0.00015236]
["bitfinex-derivatives","BTCF0:USTF0",1740157623655,0.5738693,98457.0,98456.0,0.00015236]
["bitfinex-derivatives","BTCF0:USTF0",1740157623854,0.5738693,98457.0,98456.0,0.20322376]
["bitfinex-derivatives","BTCF0:USTF0",1740157624762,0.5738693,98457.0,98456.0,0.00015236]
["bitfinex-derivatives","BTCF0:USTF0",1740157624963,0.3708,98457.0,98441.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1740157625260,0.5638693,98457.0,98456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740157625458,0.2030894,98448.0,98447.0,0.2030899]
["bitfinex-derivatives","BTCF0:USTF0",1740157625759,0.01,98448.0,98447.0,0.2030899]
["bitfinex-derivatives","BTCF0:USTF0",1740157625956,0.3608,98457.0,98443.0,0.01004524]
["bitfinex-derivatives","BTCF0:USTF0",1740157626162,0.3608,98457.0,98443.0,0.2030982]
["bitfinex-derivatives","BTCF0:USTF0",1740157626163,0.01,98444.0,98443.0,0.2030982]
["bitfinex-derivatives","BTCF0:USTF0",1740157626350,0.3608,98457.0,98456.0,0.2030714]
["bitfinex-derivatives","BTCF0:USTF0",1740157626552,0.21318483,98466.0,98465.0,0.2030528]
["bitfinex-derivatives","BTCF0:USTF0",1740157626762,0.2030545,98465.0,98464.0,0.2030519]
["bitfinex-derivatives","BTCF0:USTF0",1740157627361,0.00015236,98466.0,98461.0,0.050765]
["bitfinex-derivatives","BTCF0:USTF0",1740157627663,0.203061,98461.0,98460.0,0.203061]
["bitfinex-derivatives","BTCF0:USTF0",1740157627859,0.2538335,98459.0,98458.0,0.2030653]
["bitfinex-derivatives","BTCF0:USTF0",1740157628161,0.2638335,98459.0,98458.0,0.2030653]
["bitfinex-derivatives","BTCF0:USTF0",1740157628658,0.2030672,98458.0,98457.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1740157628855,0.2130672,98458.0,98457.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1740157629765,0.2130672,98458.0,98457.0,0.2787693]
["bitfinex-derivatives","BTCF0:USTF0",1740157629964,0.2130672,98458.0,98457.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1740157630462,0.2030775,98453.0,98452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740157630664,0.2130775,98453.0,98452.0,0.5638796]
["bitfinex-derivatives","BTCF0:USTF0",1740157631260,0.01,98453.0,98452.0,0.5638796]
["bitfinex-derivatives","BTCF0:USTF0",1740157631661,0.2130775,98453.0,98452.0,0.5638796]
["bitfinex-derivatives","BTCF0:USTF0",1740157631960,0.2082475,98453.0,98452.0,0.5638796]
["bitfinex-derivatives","BTCF0:USTF0",1740157632358,0.2082475,98453.0,98452.0,0.5668796]
["bitfinex-derivatives","BTCF0:USTF0",1740157633468,0.2082475,98453.0,98452.0,0.5678796]
["bitfinex-derivatives","BTCF0:USTF0",1740157633871,0.00517,98453.0,98452.0,0.5678796]
["bitfinex-derivatives","BTCF0:USTF0",1740157634175,0.2030545,98465.0,98464.0,0.2030528]
["bitfinex-derivatives","BTCF0:USTF0",1740157634375,0.2538311,98461.0,98460.0,0.2030559]
["bitfinex-derivatives","BTCF0:USTF0",1740157634572,0.2030602,98462.0,98461.0,0.2030562]
["bitfinex-derivatives","BTCF0:USTF0",1740157634874,0.2130602,98462.0,98461.0,0.2030562]
["bitfinex-derivatives","BTCF0:USTF0",1740157635081,0.00015236,98466.0,98460.0,0.0507657]
["bitfinex-derivatives","BTCF0:USTF0",1740157635265,0.00015236,98466.0,98455.0,0.14812678]
["bitfinex-derivatives","BTCF0:USTF0",1740157635266,0.20320306,98466.0,98465.0,0.2030528]
["bitfinex-derivatives","BTCF0:USTF0",1740157635462,0.01015236,98466.0,98465.0,0.2030528]
["bitfinex-derivatives","BTCF0:USTF0",1740157635667,0.203059,98462.0,98461.0,0.51936]
["bitfinex-derivatives","BTCF0:USTF0",1740157635872,0.01015236,98466.0,98464.0,0.2538185]
["bitfinex-derivatives","BTCF0:USTF0",1740157635873,0.2030552,98465.0,98464.0,0.2538185]
["bitfinex-derivatives","BTCF0:USTF0",1740157636074,0.01,98465.0,98464.0,0.2538185]
["bitfinex-derivatives","BTCF0:USTF0",1740157636466,0.2130528,98465.0,98464.0,0.2538185]
["bitfinex-derivatives","BTCF0:USTF0",1740157637270,0.01,98465.0,98461.0,0.51936]
["bitfinex-derivatives","BTCF0:USTF0",1740157637476,0.2538232,98463.0,98462.0,0.203058]
["bitfinex-derivatives","BTCF0:USTF0",1740157637676,0.2638232,98463.0,98462.0,0.203058]
["bitfinex-derivatives","BTCF0:USTF0",1740157638580,0.2638232,98463.0,98462.0,0.205058]
["bitfinex-derivatives","BTCF0:USTF0",1740157638770,0.2638232,98463.0,98462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740157638971,0.2638232,98463.0,98462.0,0.205059]
["bitfinex-derivatives","BTCF0:USTF0",1740157639270,0.2638232,98463.0,98462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740157640671,0.2130569,98463.0,98462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740157641085,0.2140569,98463.0,98462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740157641276,0.011,98463.0,98455.0,0.09735888]
["bitfinex-derivatives","BTCF0:USTF0",1740157641477,0.2130714,98456.0,98455.0,0.09735888]
["bitfinex-derivatives","BTCF0:USTF0",1740157641672,0.2030734,98455.0,98454.0,0.21324462]
["bitfinex-derivatives","BTCF0:USTF0",1740157641879,0.2130734,98455.0,98454.0,0.21324462]
["bitfinex-derivatives","BTCF0:USTF0",1740157642775,0.2130734,98455.0,98454.0,0.01016962]
["bitfinex-derivatives","BTCF0:USTF0",1740157642980,0.2130734,98455.0,98454.0,0.2030755]
["bitfinex-derivatives","BTCF0:USTF0",1740157643785,0.2130734,98455.0,98454.0,0.21353165]
["bitfinex-derivatives","BTCF0:USTF0",1740157643977,0.22332006,98455.0,98454.0,0.21353165]
["bitfinex-derivatives","BTCF0:USTF0",1740157644180,0.22332006,98455.0,98454.0,0.21653165]
["bitfinex-derivatives","BTCF0:USTF0",1740157645389,0.22332006,98455.0,98454.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740157645578,0.30052006,98455.0,98454.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740157645777,0.30052006,98455.0,98454.0,0.2060755]
["bitfinex-derivatives","BTCF0:USTF0",1740157645978,0.30052006,98455.0,98454.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740157646179,0.30052006,98455.0,98454.0,0.2060755]
["bitfinex-derivatives","BTCF0:USTF0",1740157646378,0.30052006,98455.0,98454.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740157646583,0.2902734,98455.0,98454.0,0.2060755]
["bitfinex-derivatives","BTCF0:USTF0",1740157646888,0.2902734,98455.0,98454.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740157647184,0.2785934,98455.0,98454.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740157647588,0.28890248,98455.0,98454.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740157651991,0.28890248,98455.0,98454.0,0.2060755]
["bitfinex-derivatives","BTCF0:USTF0",1740157652295,0.28890248,98455.0,98454.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740157654598,0.2785934,98455.0,98454.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740157655288,0.01013803,98459.0,98454.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740157655598,0.18097204,98474.0,98465.0,0.2030528]
["bitfinex-derivatives","BTCF0:USTF0",1740157655793,0.18097204,98474.0,98473.0,0.2030363]
["bitfinex-derivatives","BTCF0:USTF0",1740157656298,0.18097204,98474.0,98473.0,0.3554363]
["bitfinex-derivatives","BTCF0:USTF0",1740157656500,0.19097204,98474.0,98473.0,0.3554363]
["bitfinex-derivatives","BTCF0:USTF0",1740157657197,0.19297204,98474.0,98473.0,0.3554363]
["bitfinex-derivatives","BTCF0:USTF0",1740157657394,0.19397204,98474.0,98473.0,0.3554363]
["bitfinex-derivatives","BTCF0:USTF0",1740157657902,0.013,98474.0,98473.0,0.3554363]
["bitfinex-derivatives","BTCF0:USTF0",1740157658696,0.003,98474.0,98473.0,0.3554363]
["bitfinex-derivatives","BTCF0:USTF0",1740157658902,0.013,98474.0,98473.0,0.4263363]
["bitfinex-derivatives","BTCF0:USTF0",1740157660402,0.2160342,98474.0,98473.0,0.4263363]
["bitfinex-derivatives","BTCF0:USTF0",1740157660600,0.013,98474.0,98473.0,0.4263363]
["bitfinex-derivatives","BTCF0:USTF0",1740157662208,0.2160342,98474.0,98473.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1740157680511,0.2030528,98465.0,98464.0,0.20320676]
["bitfinex-derivatives","BTCF0:USTF0",1740157680711,0.2130528,98465.0,98464.0,0.00015236]
["bitfinex-derivatives","BTCF0:USTF0",1740157681113,0.2130528,98465.0,98450.0,0.09735888]
["bitfinex-derivatives","BTCF0:USTF0",1740157681114,0.0507645,98463.0,98448.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1740157681313,0.2130858,98449.0,98448.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1740157681516,0.01,98449.0,98448.0,0.2736879]
["bitfinex-derivatives","BTCF0:USTF0",1740157683512,0.01,98449.0,98448.0,0.2766879]
["bitfinex-derivatives","BTCF0:USTF0",1740157683722,0.01,98449.0,98448.0,0.4253879]
["bitfinex-derivatives","BTCF0:USTF0",1740157684113,0.2130858,98449.0,98448.0,0.4253879]
["bitfinex-derivatives","BTCF0:USTF0",1740157686518,0.2130858,98449.0,98448.0,0.3547879]
["bitfinex-derivatives","BTCF0:USTF0",1740157687218,0.01,98449.0,98448.0,0.3547879]
["bitfinex-derivatives","BTCF0:USTF0",1740157687422,0.2130858,98449.0,98448.0,0.3547879]
["bitfinex-derivatives","BTCF0:USTF0",1740157689017,0.01,98449.0,98448.0,0.3547879]
["bitfinex-derivatives","BTCF0:USTF0",1740157691919,0.01,98449.0,98448.0,0.1517]
["bitfinex-derivatives","BTCF0:USTF0",1740157692124,0.2130858,98449.0,98448.0,0.1517]
["bitfinex-derivatives","BTCF0:USTF0",1740157693720,0.2130858,98449.0,98448.0,0.3547879]
["bitfinex-derivatives","BTCF0:USTF0",1740157694729,0.2130858,98449.0,98448.0,0.1517]
["bitfinex-derivatives","BTCF0:USTF0",1740157700630,0.2130858,98449.0,98448.0,0.3547879]
["bitfinex-derivatives","BTCF0:USTF0",1740157701224,0.2130858,98449.0,98448.0,0.1517]
["bitfinex-derivatives","BTCF0:USTF0",1740157703223,0.2130858,98449.0,98448.0,0.3547879]
["bitfinex-derivatives","BTCF0:USTF0",1740157703527,0.2130858,98449.0,98448.0,0.1517]
["bitfinex-derivatives","BTCF0:USTF0",1740157704235,0.2130858,98449.0,98448.0,0.3547879]
["bitfinex-derivatives","BTCF0:USTF0",1740157704430,0.2130858,98449.0,98448.0,0.1517]
["bitfinex-derivatives","BTCF0:USTF0",1740157704632,0.2130858,98449.0,98439.0,0.11478451]
["bitfinex-derivatives","BTCF0:USTF0",1740157704633,0.2031044,98440.0,98439.0,0.00015236]
["bitfinex-derivatives","BTCF0:USTF0",1740157704832,0.2031601,98413.0,98412.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1740157705134,0.2031601,98413.0,98400.0,0.42487251]
["bitfinex-derivatives","BTCF0:USTF0",1740157705135,0.01,98413.0,98400.0,0.42487251]
["bitfinex-derivatives","BTCF0:USTF0",1740157705325,0.01,98413.0,98401.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1740157705326,0.2031828,98402.0,98401.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1740157705525,0.2031828,98402.0,98401.0,0.2727849]
["bitfinex-derivatives","BTCF0:USTF0",1740157705526,0.01,98402.0,98401.0,0.2727849]
["bitfinex-derivatives","BTCF0:USTF0",1740157705731,0.3608,98407.0,98401.0,0.2727849]
["bitfinex-derivatives","BTCF0:USTF0",1740157705732,0.3608,98407.0,98401.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1740157705931,0.01,98402.0,98401.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1740157706130,0.2131828,98402.0,98401.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1740157706639,0.22339418,98402.0,98401.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1740157707328,0.22339418,98402.0,98401.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740157707729,0.22339418,98402.0,98401.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740157708830,0.22439418,98402.0,98401.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740157709223,0.2031849,98401.0,98400.0,0.42543251]
["bitfinex-derivatives","BTCF0:USTF0",1740157709428,0.2031849,98401.0,98400.0,0.42487251]
["bitfinex-derivatives","BTCF0:USTF0",1740157709429,0.2131849,98401.0,98400.0,0.42487251]
["bitfinex-derivatives","BTCF0:USTF0",1740157710029,0.2835849,98401.0,98400.0,0.42487251]
["bitfinex-derivatives","BTCF0:USTF0",1740157710734,0.2835849,98401.0,98393.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1740157710735,0.2031993,98394.0,98393.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1740157710924,0.2131993,98394.0,98393.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1740157711125,0.0507968,98400.0,98393.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1740157711336,0.2131993,98394.0,98393.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1740157711938,0.08221138,98402.0,98394.0,0.0507995]
["bitfinex-derivatives","BTCF0:USTF0",1740157712135,0.01,98395.0,98393.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1740157712328,0.01,98394.0,98393.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1740157712733,0.2131993,98394.0,98393.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1740157713135,0.2131993,98394.0,98393.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1740157713336,0.2131993,98394.0,98393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740157713736,0.2843993,98394.0,98393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740157714629,0.2032014,98393.0,98392.0,0.00015236]
["bitfinex-derivatives","BTCF0:USTF0",1740157714836,0.2032158,98386.0,98382.0,0.1369]
["bitfinex-derivatives","BTCF0:USTF0",1740157715029,0.01,98386.0,98382.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1740157715233,0.01,98386.0,98379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740157715234,0.2032282,98380.0,98379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740157715540,0.2132282,98380.0,98379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740157715936,0.22357667,98380.0,98379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740157716132,0.2032448,98372.0,98371.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1740157716332,0.3708,98372.0,98351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740157716544,0.01,98354.0,98353.0,0.203284]
["bitfinex-derivatives","BTCF0:USTF0",1740157717046,0.01,98361.0,98360.0,0.2032695]
["bitfinex-derivatives","BTCF0:USTF0",1740157717243,0.4116114,98372.0,98365.0,0.2032577]
["bitfinex-derivatives","BTCF0:USTF0",1740157717540,0.6148562,98372.0,98371.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740157717744,0.6248562,98372.0,98371.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740157718540,0.2032513,98370.0,98369.0,0.2032469]
["bitfinex-derivatives","BTCF0:USTF0",1740157718735,0.2132513,98370.0,98369.0,0.2032469]
["bitfinex-derivatives","BTCF0:USTF0",1740157719838,0.2132513,98370.0,98369.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740157720746,0.2132513,98370.0,98369.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740157721143,0.2132513,98370.0,98369.0,0.209251]
["bitfinex-derivatives","BTCF0:USTF0",1740157722949,0.2132513,98370.0,98369.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740157723245,0.2132513,98370.0,98369.0,0.209251]
["bitfinex-derivatives","BTCF0:USTF0",1740157724142,0.2132513,98370.0,98369.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740157724637,0.01,98370.0,98369.0,0.209251]
["bitfinex-derivatives","BTCF0:USTF0",1740157724845,0.2132489,98370.0,98369.0,0.209251]
["bitfinex-derivatives","BTCF0:USTF0",1740157725141,0.2132489,98370.0,98369.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740157725338,0.3636089,98370.0,98369.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740157725540,0.23416,98370.0,98351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740157725737,0.2033068,98342.0,98341.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1740157725938,0.01,98342.0,98331.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1740157726146,0.2033378,98327.0,98326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740157726445,0.2133378,98327.0,98326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740157726842,0.2033502,98321.0,98320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740157727043,0.2063502,98321.0,98320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740157727242,0.2063502,98321.0,98317.0,0.00010198]
["bitfinex-derivatives","BTCF0:USTF0",1740157727243,0.01,98321.0,98317.0,0.00010198]
["bitfinex-derivatives","BTCF0:USTF0",1740157727443,0.01,98318.0,98317.0,0.00010198]
["bitfinex-derivatives","BTCF0:USTF0",1740157727743,0.003,98318.0,98317.0,0.00010198]
["bitfinex-derivatives","BTCF0:USTF0",1740157728141,0.15036,98322.0,98320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740157728344,0.15036,98322.0,98317.0,0.00010198]
["bitfinex-derivatives","BTCF0:USTF0",1740157728345,0.1543,98321.0,98317.0,0.00010198]
["bitfinex-derivatives","BTCF0:USTF0",1740157728641,0.1543,98321.0,98301.0,0.2033915]
["bitfinex-derivatives","BTCF0:USTF0",1740157728642,0.01,98318.0,98301.0,0.2033915]
["bitfinex-derivatives","BTCF0:USTF0",1740157728951,0.003,98303.0,98300.0,0.19740486]
["bitfinex-derivatives","BTCF0:USTF0",1740157729342,0.003,98303.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740157729939,0.003,98303.0,98300.0,0.303392]
["bitfinex-derivatives","BTCF0:USTF0",1740157730147,0.003,98303.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740157730549,0.01100907,98303.0,98283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740157730756,0.003,98284.0,98277.0,0.72921952]
["bitfinex-derivatives","BTCF0:USTF0",1740157731048,0.003,98278.0,98277.0,0.72865952]
["bitfinex-derivatives","BTCF0:USTF0",1740157731643,0.003,98278.0,98273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740157731843,0.003,98274.0,98273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740157733050,0.01138265,98274.0,98273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740157733246,0.004,98274.0,98273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740157734053,0.005,98274.0,98273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740157735251,0.005,98274.0,98273.0,0.5642495]
["bitfinex-derivatives","BTCF0:USTF0",1740157735447,0.005,98274.0,98273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740157735842,0.005,98274.0,98273.0,0.5642495]
["bitfinex-derivatives","BTCF0:USTF0",1740157736748,0.01328031,98274.0,98273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740157737342,0.01328031,98274.0,98273.0,0.5642495]
["bitfinex-derivatives","BTCF0:USTF0",1740157737548,0.01028031,98274.0,98273.0,0.5642495]
["bitfinex-derivatives","BTCF0:USTF0",1740157738554,0.02028031,98274.0,98273.0,0.5642495]
["bitfinex-derivatives","BTCF0:USTF0",1740157741454,0.02020919,98274.0,98273.0,0.5642495]
["bitfinex-derivatives","BTCF0:USTF0",1740157742151,0.02020919,98274.0,98273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740157742366,0.02020919,98274.0,98264.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1740157742650,0.02020919,98274.0,98252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740157742651,0.01,98265.0,98252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740157742850,0.01,98253.0,98252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740157743056,0.01,98253.0,98252.0,0.564293]
["bitfinex-derivatives","BTCF0:USTF0",1740157744048,0.011,98253.0,98252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740157744251,0.012,98253.0,98232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740157744443,0.01,98241.0,98232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740157744648,0.01802167,98241.0,98232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740157744947,0.01802167,98241.0,98240.0,0.5643178]
["bitfinex-derivatives","BTCF0:USTF0",1740157745143,0.01802167,98241.0,98240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740157745958,0.22153747,98241.0,98240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740157746159,0.01802167,98241.0,98240.0,0.34618138]
["bitfinex-derivatives","BTCF0:USTF0",1740157746360,0.22153747,98241.0,98240.0,0.34618138]
["bitfinex-derivatives","BTCF0:USTF0",1740157746555,0.01802167,98241.0,98234.0,0.2035293]
["bitfinex-derivatives","BTCF0:USTF0",1740157746863,0.01802167,98241.0,98232.0,0.4116832]
["bitfinex-derivatives","BTCF0:USTF0",1740157746864,0.15008,98240.0,98232.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1740157747049,0.01,98233.0,98232.0,0.6152178]
["bitfinex-derivatives","BTCF0:USTF0",1740157747554,0.15008,98240.0,98239.0,0.2035199]
["bitfinex-derivatives","BTCF0:USTF0",1740157747755,0.15008,98240.0,98238.0,0.2035201]
["bitfinex-derivatives","BTCF0:USTF0",1740157747960,0.15008,98240.0,98239.0,0.2035199]
["bitfinex-derivatives","BTCF0:USTF0",1740157748261,0.16008,98240.0,98237.0,0.203523]
["bitfinex-derivatives","BTCF0:USTF0",1740157748456,0.01,98238.0,98235.0,0.2035278]
["bitfinex-derivatives","BTCF0:USTF0",1740157748657,0.01,98236.0,98235.0,0.2035278]
["bitfinex-derivatives","BTCF0:USTF0",1740157750153,0.01,98236.0,98232.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740157750452,0.01,98233.0,98232.0,0.0508834]
["bitfinex-derivatives","BTCF0:USTF0",1740157750654,0.01,98233.0,98232.0,0.2544178]
["bitfinex-derivatives","BTCF0:USTF0",1740157751356,0.002,98236.0,98235.0,0.2035282]
["bitfinex-derivatives","BTCF0:USTF0",1740157751758,0.012,98236.0,98235.0,0.2035282]
["bitfinex-derivatives","BTCF0:USTF0",1740157752057,0.011,98236.0,98235.0,0.2035282]
["bitfinex-derivatives","BTCF0:USTF0",1740157752461,0.012,98236.0,98231.0,0.0508836]
["bitfinex-derivatives","BTCF0:USTF0",1740157752760,0.01,98234.0,98233.0,0.2035323]
["bitfinex-derivatives","BTCF0:USTF0",1740157753060,0.01,98234.0,98228.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1740157753261,0.01,98229.0,98228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740157753660,0.2135406,98229.0,98228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740157753859,0.01,98229.0,98228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740157755251,0.011,98229.0,98228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740157755867,0.3708,98229.0,98221.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1740157756170,0.01,98222.0,98206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740157756370,0.01,98207.0,98206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740157757074,0.01,98207.0,98206.0,0.5643883]
["bitfinex-derivatives","BTCF0:USTF0",1740157758975,0.01,98207.0,98206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740157759277,0.011,98207.0,98206.0,0.5643883]
["bitfinex-derivatives","BTCF0:USTF0",1740157759482,0.011,98207.0,98206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740157759781,0.012,98207.0,98206.0,0.5643883]
["bitfinex-derivatives","BTCF0:USTF0",1740157760170,0.02015493,98207.0,98206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740157760370,0.02015493,98207.0,98206.0,0.5643883]
["bitfinex-derivatives","BTCF0:USTF0",1740157760781,0.02015493,98207.0,98206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740157760966,0.02015493,98207.0,98206.0,0.5643883]
["bitfinex-derivatives","BTCF0:USTF0",1740157764180,0.02015493,98207.0,98206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740157764479,0.02015493,98207.0,98206.0,0.5643883]
["bitfinex-derivatives","BTCF0:USTF0",1740157764787,0.02015493,98207.0,98206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740157765577,0.02015493,98207.0,98206.0,0.5643883]
["bitfinex-derivatives","BTCF0:USTF0",1740157765775,0.02015493,98207.0,98206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740157766575,0.02015493,98207.0,98206.0,0.5643883]
["bitfinex-derivatives","BTCF0:USTF0",1740157768982,0.02015493,98207.0,98206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740157769182,0.01915493,98207.0,98206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740157770283,0.01915493,98207.0,98206.0,0.5643883]
["bitfinex-derivatives","BTCF0:USTF0",1740157770488,0.01915493,98207.0,98206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740157770982,0.01915493,98207.0,98206.0,0.5643883]
["bitfinex-derivatives","BTCF0:USTF0",1740157771287,0.01915493,98207.0,98206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740157773882,0.01915493,98207.0,98201.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1740157774087,0.2035987,98201.0,98194.0,0.5644113]
["bitfinex-derivatives","BTCF0:USTF0",1740157774284,0.2135987,98201.0,98194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740157774478,0.6450987,98201.0,98194.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1740157774682,0.2036111,98195.0,98194.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1740157774884,0.2036135,98194.0,98185.0,0.1201079]
["bitfinex-derivatives","BTCF0:USTF0",1740157775091,0.2036135,98194.0,98185.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1740157775092,0.01,98186.0,98185.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1740157775988,0.01,98186.0,98184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740157776193,0.3708,98185.0,98176.0,0.2756486]
["bitfinex-derivatives","BTCF0:USTF0",1740157776398,0.01,98177.0,98176.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1740157776883,0.2036505,98176.0,98166.0,0.2036697]
["bitfinex-derivatives","BTCF0:USTF0",1740157777081,0.2843505,98176.0,98164.0,0.30378701]
["bitfinex-derivatives","BTCF0:USTF0",1740157777480,0.3574505,98176.0,98164.0,0.30378701]
["bitfinex-derivatives","BTCF0:USTF0",1740157777680,0.01818649,98176.0,98172.0,0.0509146]
["bitfinex-derivatives","BTCF0:USTF0",1740157777886,0.00818649,98176.0,98175.0,0.38443882]
["bitfinex-derivatives","BTCF0:USTF0",1740157778180,0.51036,98177.0,98176.0,0.2036505]
["bitfinex-derivatives","BTCF0:USTF0",1740157778380,0.51036,98177.0,98175.0,0.23169932]
["bitfinex-derivatives","BTCF0:USTF0",1740157778381,0.51036,98185.0,98184.0,0.2036339]
["bitfinex-derivatives","BTCF0:USTF0",1740157778587,0.3608,98185.0,98184.0,0.2036339]
["bitfinex-derivatives","BTCF0:USTF0",1740157778785,0.36905283,98185.0,98184.0,0.2036339]
["bitfinex-derivatives","BTCF0:USTF0",1740157778990,0.00825283,98185.0,98184.0,0.2036339]
["bitfinex-derivatives","BTCF0:USTF0",1740157779189,0.2036172,98193.0,98192.0,0.2036132]
["bitfinex-derivatives","BTCF0:USTF0",1740157779387,0.36095277,98195.0,98194.0,0.2036132]
["bitfinex-derivatives","BTCF0:USTF0",1740157779688,0.56456387,98195.0,98194.0,0.2036132]
["bitfinex-derivatives","BTCF0:USTF0",1740157779886,0.36923021,98195.0,98194.0,0.2036132]
["bitfinex-derivatives","BTCF0:USTF0",1740157780089,0.58284131,98195.0,98194.0,0.2036132]
["bitfinex-derivatives","BTCF0:USTF0",1740157780893,0.37923021,98195.0,98194.0,0.2036132]
["bitfinex-derivatives","BTCF0:USTF0",1740157781092,0.58284131,98195.0,98194.0,0.2036132]
["bitfinex-derivatives","BTCF0:USTF0",1740157781599,0.58384131,98195.0,98194.0,0.2036132]
["bitfinex-derivatives","BTCF0:USTF0",1740157781891,0.58784131,98195.0,98194.0,0.2036132]
["bitfinex-derivatives","BTCF0:USTF0",1740157782294,0.58684131,98195.0,98194.0,0.2036132]
["bitfinex-derivatives","BTCF0:USTF0",1740157782595,0.58284131,98195.0,98194.0,0.2036132]
["bitfinex-derivatives","BTCF0:USTF0",1740157782988,0.37923021,98195.0,98188.0,0.0509061]
["bitfinex-derivatives","BTCF0:USTF0",1740157783187,0.2036269,98190.0,98189.0,0.2036213]
["bitfinex-derivatives","BTCF0:USTF0",1740157783388,0.01,98190.0,98189.0,0.2036213]
["bitfinex-derivatives","BTCF0:USTF0",1740157783888,0.01,98190.0,98189.0,0.5644213]
["bitfinex-derivatives","BTCF0:USTF0",1740157784290,0.01,98199.0,98189.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740157784498,0.01,98199.0,98193.0,0.0509036]
["bitfinex-derivatives","BTCF0:USTF0",1740157784699,0.88896001,98208.0,98189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740157784700,0.2036215,98190.0,98189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740157784996,0.2136215,98190.0,98189.0,0.5644236]
["bitfinex-derivatives","BTCF0:USTF0",1740157785199,0.2146215,98190.0,98189.0,0.5644236]
["bitfinex-derivatives","BTCF0:USTF0",1740157785390,0.011,98190.0,98189.0,0.5644236]
["bitfinex-derivatives","BTCF0:USTF0",1740157785993,0.3718,98190.0,98181.0,0.2036389]
["bitfinex-derivatives","BTCF0:USTF0",1740157786294,0.3708,98182.0,98179.0,0.0509107]
["bitfinex-derivatives","BTCF0:USTF0",1740157786498,0.2136401,98181.0,98180.0,0.20379497]
["bitfinex-derivatives","BTCF0:USTF0",1740157786689,0.2136401,98181.0,98180.0,0.00015277]
["bitfinex-derivatives","BTCF0:USTF0",1740157787085,0.2136401,98181.0,98180.0,0.20379497]
["bitfinex-derivatives","BTCF0:USTF0",1740157787285,0.01,98181.0,98180.0,0.20379497]
["bitfinex-derivatives","BTCF0:USTF0",1740157787493,0.3608,98182.0,98181.0,0.2036401]
["bitfinex-derivatives","BTCF0:USTF0",1740157787793,0.5102,98192.0,98191.0,0.2036194]
["bitfinex-derivatives","BTCF0:USTF0",1740157788299,0.3608,98192.0,98191.0,0.2036194]
["bitfinex-derivatives","BTCF0:USTF0",1740157788597,0.3708,98192.0,98191.0,0.2762194]
["bitfinex-derivatives","BTCF0:USTF0",1740157789099,0.3738,98192.0,98191.0,0.2762194]
["bitfinex-derivatives","BTCF0:USTF0",1740157789601,0.3708,98192.0,98191.0,0.2762194]
["bitfinex-derivatives","BTCF0:USTF0",1740157792099,0.3608,98192.0,98191.0,0.2762194]
["bitfinex-derivatives","BTCF0:USTF0",1740157792391,0.3708,98192.0,98191.0,0.2762194]
["bitfinex-derivatives","BTCF0:USTF0",1740157792592,0.3608,98192.0,98191.0,0.2762194]
["bitfinex-derivatives","BTCF0:USTF0",1740157792803,0.3708,98192.0,98191.0,0.2762194]
["bitfinex-derivatives","BTCF0:USTF0",1740157792993,0.5744173,98192.0,98191.0,0.2762194]
["bitfinex-derivatives","BTCF0:USTF0",1740157793601,0.3708,98192.0,98191.0,0.2762194]
["bitfinex-derivatives","BTCF0:USTF0",1740157793997,0.3608,98192.0,98191.0,0.2762194]
["bitfinex-derivatives","BTCF0:USTF0",1740157794301,0.01,98192.0,98191.0,0.2762194]
["bitfinex-derivatives","BTCF0:USTF0",1740157794500,0.0082666,98195.0,98191.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1740157794690,0.00015277,98199.0,98198.0,0.2036049]
["bitfinex-derivatives","BTCF0:USTF0",1740157794894,0.00015277,98199.0,98198.0,0.2136049]
["bitfinex-derivatives","BTCF0:USTF0",1740157795097,0.00015277,98199.0,98198.0,0.2845049]
["bitfinex-derivatives","BTCF0:USTF0",1740157795397,0.21375557,98199.0,98198.0,0.2036049]
["bitfinex-derivatives","BTCF0:USTF0",1740157795691,0.21475557,98199.0,98198.0,0.2036049]
["bitfinex-derivatives","BTCF0:USTF0",1740157796098,0.01115277,98199.0,98198.0,0.2036049]
["bitfinex-derivatives","BTCF0:USTF0",1740157796404,0.2545211,98194.0,98193.0,0.2545149]
["bitfinex-derivatives","BTCF0:USTF0",1740157796592,0.2645211,98194.0,98193.0,0.2545149]
["bitfinex-derivatives","BTCF0:USTF0",1740157797599,0.01,98194.0,98193.0,0.2545149]
["bitfinex-derivatives","BTCF0:USTF0",1740157797997,0.0509059,98190.0,98185.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1740157798199,0.050908,98185.0,98180.0,0.00015277]
["bitfinex-derivatives","BTCF0:USTF0",1740157798401,0.6468339,98184.0,98183.0,0.43532902]
["bitfinex-derivatives","BTCF0:USTF0",1740157798995,0.4432,98184.0,98183.0,0.43532902]
["bitfinex-derivatives","BTCF0:USTF0",1740157799196,0.6468339,98184.0,98183.0,0.38442012]
["bitfinex-derivatives","BTCF0:USTF0",1740157799504,0.4432,98184.0,98183.0,0.38442012]
["bitfinex-derivatives","BTCF0:USTF0",1740157799696,0.4462,98184.0,98183.0,0.38442012]
["bitfinex-derivatives","BTCF0:USTF0",1740157799896,0.6498339,98184.0,98183.0,0.38442012]
["bitfinex-derivatives","BTCF0:USTF0",1740157801296,0.4432,98184.0,98183.0,0.38442012]
["bitfinex-derivatives","BTCF0:USTF0",1740157801512,0.4432,98184.0,98183.0,0.2036339]
["bitfinex-derivatives","BTCF0:USTF0",1740157801900,0.4452,98184.0,98183.0,0.2036339]
["bitfinex-derivatives","BTCF0:USTF0",1740157802101,0.4452,98184.0,98180.0,0.05106287]
["bitfinex-derivatives","BTCF0:USTF0",1740157802297,0.203636,98183.0,98182.0,0.203636]
["bitfinex-derivatives","BTCF0:USTF0",1740157802493,0.213636,98183.0,98182.0,0.203636]
["bitfinex-derivatives","BTCF0:USTF0",1740157802693,0.15912,98183.0,98161.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1740157802895,0.3608,98173.0,98161.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1740157803100,0.075,98172.0,98164.0,0.0509183]
["bitfinex-derivatives","BTCF0:USTF0",1740157803307,0.075,98172.0,98164.0,0.2545937]
["bitfinex-derivatives","BTCF0:USTF0",1740157803308,0.01,98165.0,98164.0,0.2545937]
["bitfinex-derivatives","BTCF0:USTF0",1740157804400,0.00015277,98174.0,98172.0,0.2036588]
["bitfinex-derivatives","BTCF0:USTF0",1740157804800,0.3708,98173.0,98172.0,0.2727588]
["bitfinex-derivatives","BTCF0:USTF0",1740157805007,0.2036609,98171.0,98170.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1740157805198,0.3608,98173.0,98171.0,0.2036609]
["bitfinex-derivatives","BTCF0:USTF0",1740157805399,0.2136588,98172.0,98171.0,0.2545761]
["bitfinex-derivatives","BTCF0:USTF0",1740157805600,0.2036609,98171.0,98170.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1740157805810,0.2136609,98171.0,98170.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1740157806204,0.2036796,98162.0,98153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740157806404,0.2136796,98162.0,98161.0,0.2750816]
["bitfinex-derivatives","BTCF0:USTF0",1740157806705,0.2136796,98162.0,98154.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1740157806706,0.0509207,98161.0,98155.0,0.0509233]
["bitfinex-derivatives","BTCF0:USTF0",1740157806907,0.2546061,98161.0,98160.0,0.2036837]
["bitfinex-derivatives","BTCF0:USTF0",1740157807108,0.2646061,98161.0,98160.0,0.2036837]
["bitfinex-derivatives","BTCF0:USTF0",1740157807612,0.2546093,98159.0,98158.0,0.2036842]
["bitfinex-derivatives","BTCF0:USTF0",1740157807805,0.2646093,98159.0,98158.0,0.2036842]
["bitfinex-derivatives","BTCF0:USTF0",1740157808509,0.01,98159.0,98158.0,0.2036842]
["bitfinex-derivatives","BTCF0:USTF0",1740157808713,0.2136858,98159.0,98158.0,0.2036842]
["bitfinex-derivatives","BTCF0:USTF0",1740157809011,0.2146858,98159.0,98158.0,0.2036842]
["bitfinex-derivatives","BTCF0:USTF0",1740157809413,0.002,98159.0,98158.0,0.2136842]
["bitfinex-derivatives","BTCF0:USTF0",1740157809816,0.2056858,98159.0,98158.0,0.2136842]
["bitfinex-derivatives","BTCF0:USTF0",1740157810907,0.2046858,98159.0,98158.0,0.2136842]
["bitfinex-derivatives","BTCF0:USTF0",1740157811101,0.002,98159.0,98158.0,0.2136842]
["bitfinex-derivatives","BTCF0:USTF0",1740157812010,0.00875561,98161.0,98160.0,0.2036837]
["bitfinex-derivatives","BTCF0:USTF0",1740157812205,0.05106647,98174.0,98158.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740157812206,0.01,98162.0,98158.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740157812409,0.3608,98173.0,98172.0,0.2036588]
["bitfinex-derivatives","BTCF0:USTF0",1740157812710,0.36919428,98173.0,98172.0,0.2036588]
["bitfinex-derivatives","BTCF0:USTF0",1740157813013,0.37919428,98173.0,98172.0,0.2036588]
["bitfinex-derivatives","BTCF0:USTF0",1740157813410,0.58285098,98173.0,98172.0,0.2036588]
["bitfinex-derivatives","BTCF0:USTF0",1740157813614,0.37919428,98173.0,98172.0,0.2036588]
["bitfinex-derivatives","BTCF0:USTF0",1740157814715,0.37919428,98173.0,98172.0,0.2046588]
["bitfinex-derivatives","BTCF0:USTF0",1740157814913,0.00839428,98173.0,98172.0,0.2046588]
["bitfinex-derivatives","BTCF0:USTF0",1740157815115,0.00015277,98174.0,98173.0,0.2036567]
["bitfinex-derivatives","BTCF0:USTF0",1740157815519,0.00890379,98174.0,98173.0,0.2036567]
["bitfinex-derivatives","BTCF0:USTF0",1740157816512,0.00890379,98174.0,98172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740157816513,0.38170379,98174.0,98172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740157816720,0.2546016,98167.0,98166.0,0.2036588]
["bitfinex-derivatives","BTCF0:USTF0",1740157817017,0.01,98167.0,98166.0,0.2036588]
["bitfinex-derivatives","BTCF0:USTF0",1740157817224,0.2136692,98167.0,98166.0,0.2036588]
["bitfinex-derivatives","BTCF0:USTF0",1740157817614,0.2546171,98157.0,98156.0,0.3055219]
["bitfinex-derivatives","BTCF0:USTF0",1740157817920,0.2546355,98153.0,98152.0,0.2036955]
["bitfinex-derivatives","BTCF0:USTF0",1740157818122,0.2137105,98153.0,98152.0,0.2036955]
["bitfinex-derivatives","BTCF0:USTF0",1740157818315,0.2136982,98153.0,98152.0,0.2036955]
["bitfinex-derivatives","BTCF0:USTF0",1740157818515,0.01,98153.0,98152.0,0.2036955]
["bitfinex-derivatives","BTCF0:USTF0",1740157818711,0.2136982,98153.0,98152.0,0.2036955]
["bitfinex-derivatives","BTCF0:USTF0",1740157818918,0.2845982,98153.0,98152.0,0.2036955]
["bitfinex-derivatives","BTCF0:USTF0",1740157819438,0.2037315,98138.0,98137.0,0.2037297]
["bitfinex-derivatives","BTCF0:USTF0",1740157819724,0.3708,98138.0,98137.0,0.2037314]
["bitfinex-derivatives","BTCF0:USTF0",1740157820225,0.37924137,98138.0,98137.0,0.2037314]
["bitfinex-derivatives","BTCF0:USTF0",1740157820426,0.58291867,98138.0,98137.0,0.2037314]
["bitfinex-derivatives","BTCF0:USTF0",1740157820629,0.38018927,98138.0,98137.0,0.2037314]
["bitfinex-derivatives","BTCF0:USTF0",1740157821832,0.01044137,98138.0,98137.0,0.5645314]
["bitfinex-derivatives","BTCF0:USTF0",1740157822126,0.002,98138.0,98137.0,0.5645314]
["bitfinex-derivatives","BTCF0:USTF0",1740157822325,0.001,98138.0,98137.0,0.5645314]
["bitfinex-derivatives","BTCF0:USTF0",1740157823723,0.002,98138.0,98137.0,0.5645314]
["bitfinex-derivatives","BTCF0:USTF0",1740157824427,0.001,98138.0,98137.0,0.5645314]
["bitfinex-derivatives","BTCF0:USTF0",1740157826826,0.4117216,98159.0,98137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740157827014,0.00880847,98147.0,98146.0,0.2037128]
["bitfinex-derivatives","BTCF0:USTF0",1740157827216,0.3608,98170.0,98169.0,0.203665]
["bitfinex-derivatives","BTCF0:USTF0",1740157827423,0.88916001,98174.0,98173.0,0.2036567]
["bitfinex-derivatives","BTCF0:USTF0",1740157827619,0.89703367,98174.0,98173.0,0.2036567]
["bitfinex-derivatives","BTCF0:USTF0",1740157827915,0.22208837,98174.0,98173.0,0.2036567]
["bitfinex-derivatives","BTCF0:USTF0",1740157828117,0.01843367,98174.0,98173.0,0.2036567]
["bitfinex-derivatives","BTCF0:USTF0",1740157828727,0.22908837,98174.0,98173.0,0.2036567]
["bitfinex-derivatives","BTCF0:USTF0",1740157829228,0.02543367,98174.0,98173.0,0.2036567]
["bitfinex-derivatives","BTCF0:USTF0",1740157829621,0.01543367,98174.0,98173.0,0.2036567]
["bitfinex-derivatives","BTCF0:USTF0",1740157829820,0.13143367,98174.0,98173.0,0.2036567]
["bitfinex-derivatives","BTCF0:USTF0",1740157830019,0.14143367,98174.0,98173.0,0.2036567]
["bitfinex-derivatives","BTCF0:USTF0",1740157830215,0.34508837,98174.0,98173.0,0.2036567]
["bitfinex-derivatives","BTCF0:USTF0",1740157830425,0.14143367,98174.0,98171.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1740157830621,0.5744588,98172.0,98171.0,0.3274739]
["bitfinex-derivatives","BTCF0:USTF0",1740157830821,0.6844588,98172.0,98171.0,0.3274739]
["bitfinex-derivatives","BTCF0:USTF0",1740157831222,0.6844588,98172.0,98171.0,0.2545739]
["bitfinex-derivatives","BTCF0:USTF0",1740157831425,0.2545807,98170.0,98169.0,0.2545766]
["bitfinex-derivatives","BTCF0:USTF0",1740157831624,0.04,98170.0,98169.0,0.2545766]
["bitfinex-derivatives","BTCF0:USTF0",1740157831936,0.243663,98170.0,98169.0,0.2545766]
["bitfinex-derivatives","BTCF0:USTF0",1740157832134,0.243663,98170.0,98169.0,0.2036609]
["bitfinex-derivatives","BTCF0:USTF0",1740157832924,0.243663,98170.0,98169.0,0.2545766]
["bitfinex-derivatives","BTCF0:USTF0",1740157833428,0.045,98170.0,98169.0,0.2545766]
["bitfinex-derivatives","BTCF0:USTF0",1740157833819,0.2545911,98166.0,98165.0,0.2545849]
["bitfinex-derivatives","BTCF0:USTF0",1740157834018,0.5844733,98166.0,98165.0,0.2342028]
["bitfinex-derivatives","BTCF0:USTF0",1740157834221,0.3808,98166.0,98156.0,0.03164962]
["bitfinex-derivatives","BTCF0:USTF0",1740157834421,0.3708,98157.0,98142.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1740157834626,0.01,98154.0,98142.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1740157834826,0.2236962,98154.0,98153.0,0.14615221]
["bitfinex-derivatives","BTCF0:USTF0",1740157835428,0.2236962,98154.0,98142.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1740157835429,0.02,98154.0,98142.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1740157835624,0.3708,98143.0,98142.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1740157835826,0.3708,98143.0,98132.0,0.24362358]
["bitfinex-derivatives","BTCF0:USTF0",1740157835827,0.4317298,98143.0,98132.0,0.24362358]
["bitfinex-derivatives","BTCF0:USTF0",1740157836028,0.3708,98133.0,98132.0,0.24362358]
["bitfinex-derivatives","BTCF0:USTF0",1740157836330,0.5745397,98133.0,98132.0,0.24362358]
["bitfinex-derivatives","BTCF0:USTF0",1740157836534,0.5845397,98133.0,98132.0,0.24362358]
["bitfinex-derivatives","BTCF0:USTF0",1740157837134,0.59302176,98133.0,98132.0,0.24362358]
["bitfinex-derivatives","BTCF0:USTF0",1740157837334,0.59302176,98133.0,98132.0,0.24462358]
["bitfinex-derivatives","BTCF0:USTF0",1740157838139,0.37928206,98133.0,98132.0,0.44836538]
["bitfinex-derivatives","BTCF0:USTF0",1740157838339,0.59302176,98133.0,98132.0,0.44836538]
["bitfinex-derivatives","BTCF0:USTF0",1740157838635,0.38928206,98133.0,98132.0,0.44836538]
["bitfinex-derivatives","BTCF0:USTF0",1740157839029,0.59302176,98133.0,98132.0,0.24462358]
["bitfinex-derivatives","BTCF0:USTF0",1740157839230,0.59302176,98133.0,98132.0,0.44836538]
["bitfinex-derivatives","BTCF0:USTF0",1740157839433,0.37928206,98133.0,98132.0,0.44836538]
["bitfinex-derivatives","BTCF0:USTF0",1740157839631,0.66442651,98133.0,98132.0,0.2047418]
["bitfinex-derivatives","BTCF0:USTF0",1740157840032,0.65442651,98133.0,98132.0,0.2047418]
["bitfinex-derivatives","BTCF0:USTF0",1740157840427,0.66542651,98133.0,98104.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740157840634,0.7216,98105.0,98084.0,0.0509601]
["bitfinex-derivatives","BTCF0:USTF0",1740157840842,0.7216,98085.0,98084.0,0.2038415]
["bitfinex-derivatives","BTCF0:USTF0",1740157841344,0.7216,98085.0,98072.0,0.0509664]
["bitfinex-derivatives","BTCF0:USTF0",1740157841642,0.7216,98085.0,98057.0,0.0509739]
["bitfinex-derivatives","BTCF0:USTF0",1740157841643,0.3708,98073.0,98060.0,0.09740486]
["bitfinex-derivatives","BTCF0:USTF0",1740157841839,0.3608,98064.0,98063.0,0.44750878]
["bitfinex-derivatives","BTCF0:USTF0",1740157842332,0.3608,98064.0,98063.0,0.45621108]
["bitfinex-derivatives","BTCF0:USTF0",1740157842534,0.3608,98064.0,98063.0,0.44750878]
["bitfinex-derivatives","BTCF0:USTF0",1740157843331,0.5746831,98064.0,98063.0,0.24362358]
["bitfinex-derivatives","BTCF0:USTF0",1740157843726,0.7904831,98064.0,98063.0,0.24362358]
["bitfinex-derivatives","BTCF0:USTF0",1740157843928,0.2038935,98059.0,98052.0,0.36454441]
["bitfinex-derivatives","BTCF0:USTF0",1740157844131,0.5746935,98059.0,98052.0,0.36454441]
["bitfinex-derivatives","BTCF0:USTF0",1740157844535,0.5746935,98059.0,98054.0,0.2039023]
["bitfinex-derivatives","BTCF0:USTF0",1740157844735,0.3608,98059.0,98058.0,0.50768261]
["bitfinex-derivatives","BTCF0:USTF0",1740157844932,0.3608,98059.0,98058.0,0.2038956]
["bitfinex-derivatives","BTCF0:USTF0",1740157845137,0.3608,98059.0,98027.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740157845338,0.01,98045.0,98044.0,0.2039247]
["bitfinex-derivatives","BTCF0:USTF0",1740157845638,0.0696,98079.0,98044.0,0.2039247]
["bitfinex-derivatives","BTCF0:USTF0",1740157845639,0.3608,98069.0,98046.0,0.0509801]
["bitfinex-derivatives","BTCF0:USTF0",1740157845847,0.00052001,98081.0,98080.0,0.2038498]
["bitfinex-derivatives","BTCF0:USTF0",1740157846140,0.00052001,98081.0,98064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740157846141,0.2038157,98097.0,98076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740157846328,0.0696,98101.0,98091.0,0.0509566]
["bitfinex-derivatives","BTCF0:USTF0",1740157846532,0.03007,98114.0,98084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740157846735,0.03007,98114.0,98064.0,0.5097053]
["bitfinex-derivatives","BTCF0:USTF0",1740157846736,0.03007,98114.0,98113.0,0.2037813]
["bitfinex-derivatives","BTCF0:USTF0",1740157846935,0.4304,98132.0,98131.0,0.2037439]
["bitfinex-derivatives","BTCF0:USTF0",1740157846936,0.3608,98132.0,98131.0,0.2037439]
["bitfinex-derivatives","BTCF0:USTF0",1740157847340,0.3608,98140.0,98139.0,0.2037273]
["bitfinex-derivatives","BTCF0:USTF0",1740157847639,0.00015286,98141.0,98140.0,0.2037252]
["bitfinex-derivatives","BTCF0:USTF0",1740157847945,0.26481226,98141.0,98140.0,0.2037252]
["bitfinex-derivatives","BTCF0:USTF0",1740157848240,0.21388116,98141.0,98140.0,0.2037252]
["bitfinex-derivatives","BTCF0:USTF0",1740157848444,0.01863354,98141.0,98140.0,0.2037252]
["bitfinex-derivatives","BTCF0:USTF0",1740157849349,0.22335664,98141.0,98140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740157849839,0.22335664,98141.0,98140.0,0.2037252]
["bitfinex-derivatives","BTCF0:USTF0",1740157850041,0.22235664,98141.0,98140.0,0.2057252]
["bitfinex-derivatives","BTCF0:USTF0",1740157850242,0.00863354,98141.0,98140.0,0.2057252]
["bitfinex-derivatives","BTCF0:USTF0",1740157851549,0.01863354,98141.0,98140.0,0.2047252]
["bitfinex-derivatives","BTCF0:USTF0",1740157852035,0.01863354,98141.0,98140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740157852238,0.01863354,98141.0,98140.0,0.2047252]
["bitfinex-derivatives","BTCF0:USTF0",1740157853544,0.00863354,98141.0,98140.0,0.2047252]
["bitfinex-derivatives","BTCF0:USTF0",1740157853749,0.00963354,98141.0,98140.0,0.2047252]
["bitfinex-derivatives","BTCF0:USTF0",1740157854444,0.00863354,98141.0,98140.0,0.2047252]
["bitfinex-derivatives","BTCF0:USTF0",1740157855038,0.01963354,98141.0,98140.0,0.2047252]
["bitfinex-derivatives","BTCF0:USTF0",1740157855744,0.01863354,98141.0,98140.0,0.2047252]
["bitfinex-derivatives","BTCF0:USTF0",1740157855935,0.00863354,98141.0,98140.0,0.2047252]
["bitfinex-derivatives","BTCF0:USTF0",1740157856135,0.564473,98166.0,98163.0,0.2036775]
["bitfinex-derivatives","BTCF0:USTF0",1740157856343,0.2736754,98164.0,98163.0,0.2036775]
["bitfinex-derivatives","BTCF0:USTF0",1740157856648,0.21424703,98164.0,98163.0,0.2036775]
["bitfinex-derivatives","BTCF0:USTF0",1740157857037,0.22424703,98164.0,98163.0,0.2036775]
["bitfinex-derivatives","BTCF0:USTF0",1740157857233,0.02057163,98164.0,98163.0,0.2036775]
["bitfinex-derivatives","BTCF0:USTF0",1740157857439,0.23124703,98164.0,98163.0,0.2046775]
["bitfinex-derivatives","BTCF0:USTF0",1740157857947,0.0509205,98161.0,98131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740157858147,0.2037326,98137.0,98120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740157858350,0.01,98126.0,98123.0,0.1018794]
["bitfinex-derivatives","BTCF0:USTF0",1740157858548,0.01,98126.0,98125.0,0.2037564]
["bitfinex-derivatives","BTCF0:USTF0",1740157859449,0.00015286,98135.0,98124.0,0.0509394]
["bitfinex-derivatives","BTCF0:USTF0",1740157859641,0.00015286,98135.0,98134.0,0.5645377]
["bitfinex-derivatives","BTCF0:USTF0",1740157860448,0.00015286,98135.0,98134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740157860643,0.01015286,98135.0,98124.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740157860853,0.20388886,98135.0,98124.0,0.0549392]
["bitfinex-derivatives","BTCF0:USTF0",1740157861047,0.01,98127.0,98126.0,0.2037543]
["bitfinex-derivatives","BTCF0:USTF0",1740157861753,0.0205738,98127.0,98126.0,0.2037543]
["bitfinex-derivatives","BTCF0:USTF0",1740157862052,0.0105738,98127.0,98126.0,0.2037543]
["bitfinex-derivatives","BTCF0:USTF0",1740157862349,0.0105738,98127.0,98117.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1740157862350,0.01,98127.0,98117.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1740157862551,0.01,98124.0,98123.0,0.5645596]
["bitfinex-derivatives","BTCF0:USTF0",1740157862741,0.2137584,98124.0,98123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740157862944,0.2037709,98118.0,98117.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1740157863139,0.203773,98117.0,98116.0,0.00015286]
["bitfinex-derivatives","BTCF0:USTF0",1740157863344,0.0509454,98113.0,98101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740157863541,0.01,98102.0,98101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740157863752,0.01,98102.0,98101.0,0.5646062]
["bitfinex-derivatives","BTCF0:USTF0",1740157863951,0.01,98102.0,98101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740157864347,0.2038111,98099.0,98091.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1740157864546,0.3608,98105.0,98090.0,0.2038285]
["bitfinex-derivatives","BTCF0:USTF0",1740157864547,0.2138261,98092.0,98090.0,0.2038285]
["bitfinex-derivatives","BTCF0:USTF0",1740157864854,0.01,98091.0,98088.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1740157865052,0.01,98089.0,98088.0,0.4117583]
["bitfinex-derivatives","BTCF0:USTF0",1740157865248,0.01,98089.0,98088.0,0.6155915]
["bitfinex-derivatives","BTCF0:USTF0",1740157866456,0.01,98089.0,98088.0,0.5646332]
["bitfinex-derivatives","BTCF0:USTF0",1740157867151,0.15209097,98089.0,98088.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740157867454,0.15209097,98089.0,98079.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1740157867643,0.2038535,98079.0,98069.0,0.0509677]
["bitfinex-derivatives","BTCF0:USTF0",1740157867959,0.01,98074.0,98063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740157868253,0.01,98074.0,98073.0,0.2722644]
["bitfinex-derivatives","BTCF0:USTF0",1740157868952,0.01,98074.0,98067.0,0.0509692]
["bitfinex-derivatives","BTCF0:USTF0",1740157869154,0.01,98071.0,98060.0,0.19807008]
["bitfinex-derivatives","BTCF0:USTF0",1740157869451,0.01,98066.0,98060.0,0.15709768]
["bitfinex-derivatives","BTCF0:USTF0",1740157869650,0.3608,98080.0,98065.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740157869843,0.2038593,98077.0,98076.0,0.2038561]
["bitfinex-derivatives","BTCF0:USTF0",1740157870047,0.2138593,98077.0,98076.0,0.2038561]
["bitfinex-derivatives","BTCF0:USTF0",1740157870949,0.372539,98080.0,98079.0,0.2038519]
["bitfinex-derivatives","BTCF0:USTF0",1740157871357,0.382539,98080.0,98079.0,0.2038519]
["bitfinex-derivatives","BTCF0:USTF0",1740157871559,0.381539,98080.0,98079.0,0.2038519]
["bitfinex-derivatives","BTCF0:USTF0",1740157871748,0.371539,98080.0,98079.0,0.2038519]
["bitfinex-derivatives","BTCF0:USTF0",1740157871951,0.00015293,98086.0,98073.0,0.4117658]
["bitfinex-derivatives","BTCF0:USTF0",1740157872262,0.3608,98100.0,98099.0,0.2038104]
["bitfinex-derivatives","BTCF0:USTF0",1740157872653,0.3708,98100.0,98099.0,0.2038104]
["bitfinex-derivatives","BTCF0:USTF0",1740157872955,0.38146153,98100.0,98093.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1740157873155,0.01,98094.0,98093.0,0.2732228]
["bitfinex-derivatives","BTCF0:USTF0",1740157873355,0.2138208,98094.0,98093.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1740157873560,0.01,98094.0,98093.0,0.2732228]
["bitfinex-derivatives","BTCF0:USTF0",1740157874456,0.014,98094.0,98093.0,0.2732228]
["bitfinex-derivatives","BTCF0:USTF0",1740157874657,0.2178208,98094.0,98093.0,0.2732228]
["bitfinex-derivatives","BTCF0:USTF0",1740157874857,0.2248208,98094.0,98093.0,0.2732228]
["bitfinex-derivatives","BTCF0:USTF0",1740157875051,0.021,98094.0,98093.0,0.2732228]
["bitfinex-derivatives","BTCF0:USTF0",1740157875558,0.2038249,98092.0,98091.0,0.2547812]
["bitfinex-derivatives","BTCF0:USTF0",1740157875860,0.2038332,98088.0,98087.0,0.00015293]
["bitfinex-derivatives","BTCF0:USTF0",1740157876059,0.2138332,98088.0,98087.0,0.00015293]
["bitfinex-derivatives","BTCF0:USTF0",1740157876456,0.5746332,98088.0,98087.0,0.20398823]
["bitfinex-derivatives","BTCF0:USTF0",1740157877161,0.5766332,98088.0,98087.0,0.20398823]
["bitfinex-derivatives","BTCF0:USTF0",1740157877758,0.5766332,98088.0,98087.0,0.00015293]
["bitfinex-derivatives","BTCF0:USTF0",1740157878658,0.2548048,98086.0,98085.0,0.2038367]
["bitfinex-derivatives","BTCF0:USTF0",1740157878962,0.2138447,98086.0,98085.0,0.2038367]
["bitfinex-derivatives","BTCF0:USTF0",1740157879166,0.2038436,98084.0,98083.0,0.2038416]
["bitfinex-derivatives","BTCF0:USTF0",1740157879479,0.01,98084.0,98083.0,0.3057654]
["bitfinex-derivatives","BTCF0:USTF0",1740157879961,0.2138415,98084.0,98083.0,0.2548045]
["bitfinex-derivatives","BTCF0:USTF0",1740157880160,0.0509615,98082.0,98081.0,0.2038451]
["bitfinex-derivatives","BTCF0:USTF0",1740157880465,0.2138466,98082.0,98081.0,0.2038457]
["bitfinex-derivatives","BTCF0:USTF0",1740157880662,0.01,98082.0,98081.0,0.2038457]
["bitfinex-derivatives","BTCF0:USTF0",1740157881659,0.004,98084.0,98083.0,0.2038436]
["bitfinex-derivatives","BTCF0:USTF0",1740157881860,0.014,98084.0,98083.0,0.2038436]
["bitfinex-derivatives","BTCF0:USTF0",1740157882967,0.01,98084.0,98083.0,0.2038436]
["bitfinex-derivatives","BTCF0:USTF0",1740157883354,0.011,98084.0,98083.0,0.2038436]
["bitfinex-derivatives","BTCF0:USTF0",1740157883556,0.001,98084.0,98083.0,0.2038436]
["bitfinex-derivatives","BTCF0:USTF0",1740157883756,0.001,98084.0,98083.0,0.2759436]
["bitfinex-derivatives","BTCF0:USTF0",1740157883965,0.001,98084.0,98083.0,0.2859436]
["bitfinex-derivatives","BTCF0:USTF0",1740157884658,0.001,98084.0,98083.0,0.3544436]
["bitfinex-derivatives","BTCF0:USTF0",1740157885660,0.006,98084.0,98083.0,0.3544436]
["bitfinex-derivatives","BTCF0:USTF0",1740157886055,0.005,98084.0,98083.0,0.3444436]
["bitfinex-derivatives","BTCF0:USTF0",1740157886261,0.2098415,98084.0,98083.0,0.3444436]
["bitfinex-derivatives","BTCF0:USTF0",1740157886466,0.2198415,98084.0,98083.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1740157886667,0.2198415,98084.0,98083.0,0.2759436]
["bitfinex-derivatives","BTCF0:USTF0",1740157886868,0.2168415,98084.0,98083.0,0.2759436]
["bitfinex-derivatives","BTCF0:USTF0",1740157887365,0.2038623,98075.0,98074.0,0.2038615]
["bitfinex-derivatives","BTCF0:USTF0",1740157887572,0.2138623,98075.0,98074.0,0.2038615]
["bitfinex-derivatives","BTCF0:USTF0",1740157888270,0.01,98075.0,98074.0,0.2038615]
["bitfinex-derivatives","BTCF0:USTF0",1740157889668,0.01,98075.0,98074.0,0.2048615]
["bitfinex-derivatives","BTCF0:USTF0",1740157890072,0.01,98075.0,98074.0,0.2038615]
["bitfinex-derivatives","BTCF0:USTF0",1740157890270,0.011,98075.0,98074.0,0.2038615]
["bitfinex-derivatives","BTCF0:USTF0",1740157890473,0.011,98075.0,98071.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1740157890664,0.2038623,98074.0,98073.0,0.2038623]
["bitfinex-derivatives","BTCF0:USTF0",1740157890972,0.01,98074.0,98073.0,0.2038623]
["bitfinex-derivatives","BTCF0:USTF0",1740157892571,0.013,98074.0,98073.0,0.2038623]
["bitfinex-derivatives","BTCF0:USTF0",1740157896266,0.01,98074.0,98073.0,0.2038623]
["bitfinex-derivatives","BTCF0:USTF0",1740157896466,0.014,98074.0,98073.0,0.2038623]
["bitfinex-derivatives","BTCF0:USTF0",1740157897172,0.13841715,98074.0,98073.0,0.2038623]
["bitfinex-derivatives","BTCF0:USTF0",1740157897562,0.13841715,98074.0,98067.0,0.050969]
["bitfinex-derivatives","BTCF0:USTF0",1740157897563,0.13841715,98074.0,98064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740157897879,0.213882,98065.0,98064.0,0.2038831]
["bitfinex-derivatives","BTCF0:USTF0",1740157898174,0.01,98065.0,98064.0,0.2038831]
["bitfinex-derivatives","BTCF0:USTF0",1740157898767,0.2038743,98069.0,98068.0,0.2038706]
["bitfinex-derivatives","BTCF0:USTF0",1740157898963,0.2138743,98069.0,98068.0,0.2038706]
["bitfinex-derivatives","BTCF0:USTF0",1740157899474,0.2038743,98069.0,98068.0,0.2038706]
["bitfinex-derivatives","BTCF0:USTF0",1740157899676,0.2138743,98069.0,98068.0,0.2038706]
["bitfinex-derivatives","BTCF0:USTF0",1740157900370,0.01,98069.0,98068.0,0.2038706]
["bitfinex-derivatives","BTCF0:USTF0",1740157900569,0.3608,98071.0,98070.0,0.2038706]
["bitfinex-derivatives","BTCF0:USTF0",1740157900764,0.18217277,98079.0,98078.0,0.203854]
["bitfinex-derivatives","BTCF0:USTF0",1740157900970,0.18217277,98079.0,98078.0,0.213854]
["bitfinex-derivatives","BTCF0:USTF0",1740157901469,0.18217277,98079.0,98078.0,0.428554]
["bitfinex-derivatives","BTCF0:USTF0",1740157902379,0.18717277,98079.0,98078.0,0.428554]
["bitfinex-derivatives","BTCF0:USTF0",1740157902577,0.18717277,98079.0,98078.0,0.789354]
["bitfinex-derivatives","BTCF0:USTF0",1740157903076,0.18917277,98079.0,98078.0,0.789354]
["bitfinex-derivatives","BTCF0:USTF0",1740157903277,0.007,98079.0,98078.0,0.789354]
["bitfinex-derivatives","BTCF0:USTF0",1740157904783,0.007,98079.0,98078.0,0.937674]
["bitfinex-derivatives","BTCF0:USTF0",1740157904982,0.017,98079.0,98078.0,0.779354]
["bitfinex-derivatives","BTCF0:USTF0",1740157905177,0.007,98079.0,98078.0,0.779354]
["bitfinex-derivatives","BTCF0:USTF0",1740157905375,0.007,98079.0,98078.0,0.203854]
["bitfinex-derivatives","BTCF0:USTF0",1740157905682,0.254824,98078.0,98077.0,0.203854]
["bitfinex-derivatives","BTCF0:USTF0",1740157905886,0.2548262,98077.0,98076.0,0.2038561]
["bitfinex-derivatives","BTCF0:USTF0",1740157906083,0.2548262,98077.0,98074.0,0.2038607]
["bitfinex-derivatives","BTCF0:USTF0",1740157906084,0.2548315,98075.0,98074.0,0.2038607]
["bitfinex-derivatives","BTCF0:USTF0",1740157906279,0.01,98075.0,98074.0,0.2038607]
["bitfinex-derivatives","BTCF0:USTF0",1740157906886,0.01291728,98078.0,98077.0,0.2038561]
["bitfinex-derivatives","BTCF0:USTF0",1740157907381,0.02291728,98078.0,98077.0,0.2038561]
["bitfinex-derivatives","BTCF0:USTF0",1740157907882,0.02791728,98078.0,98077.0,0.2038561]
["bitfinex-derivatives","BTCF0:USTF0",1740157908482,0.02591728,98078.0,98077.0,0.2038561]
["bitfinex-derivatives","BTCF0:USTF0",1740157908677,0.01591728,98078.0,98077.0,0.2038561]
["bitfinex-derivatives","BTCF0:USTF0",1740157909281,0.01791728,98078.0,98077.0,0.2038561]
["bitfinex-derivatives","BTCF0:USTF0",1740157909980,0.02791728,98078.0,98077.0,0.2038561]
["bitfinex-derivatives","BTCF0:USTF0",1740157911388,0.23177128,98078.0,98077.0,0.2038561]
["bitfinex-derivatives","BTCF0:USTF0",1740157911687,0.35330677,98078.0,98077.0,0.2038561]
["bitfinex-derivatives","BTCF0:USTF0",1740157912589,0.14945277,98078.0,98065.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1740157912787,0.6156446,98072.0,98071.0,0.2038635]
["bitfinex-derivatives","BTCF0:USTF0",1740157912987,0.6256446,98072.0,98071.0,0.2038635]
["bitfinex-derivatives","BTCF0:USTF0",1740157913186,0.6256446,98072.0,98071.0,0.14251351]
["bitfinex-derivatives","BTCF0:USTF0",1740157913788,0.3708,98072.0,98071.0,0.14251351]
["bitfinex-derivatives","BTCF0:USTF0",1740157914097,0.3608,98072.0,98071.0,0.2038635]
["bitfinex-derivatives","BTCF0:USTF0",1740157914992,0.003,98072.0,98071.0,0.2038686]
["bitfinex-derivatives","BTCF0:USTF0",1740157915385,0.003,98072.0,98071.0,0.4143686]
["bitfinex-derivatives","BTCF0:USTF0",1740157915781,0.003,98072.0,98071.0,0.4243686]
["bitfinex-derivatives","BTCF0:USTF0",1740157915987,0.2068665,98072.0,98071.0,0.4143686]
["bitfinex-derivatives","BTCF0:USTF0",1740157916292,0.2068665,98072.0,98069.0,0.2038686]
["bitfinex-derivatives","BTCF0:USTF0",1740157916293,0.0509677,98070.0,98069.0,0.2038686]
["bitfinex-derivatives","BTCF0:USTF0",1740157916495,0.3158193,98070.0,98069.0,0.2038686]
["bitfinex-derivatives","BTCF0:USTF0",1740157916787,0.0509746,98059.0,98058.0,0.2548556]
["bitfinex-derivatives","BTCF0:USTF0",1740157917091,0.0609746,98059.0,98058.0,0.2548556]
["bitfinex-derivatives","BTCF0:USTF0",1740157917393,0.01,98059.0,98058.0,0.2548556]
["bitfinex-derivatives","BTCF0:USTF0",1740157917993,0.3608,98061.0,98060.0,0.2038914]
["bitfinex-derivatives","BTCF0:USTF0",1740157918183,0.3708,98061.0,98060.0,0.2038914]
["bitfinex-derivatives","BTCF0:USTF0",1740157918890,0.5746893,98061.0,98060.0,0.2038914]
["bitfinex-derivatives","BTCF0:USTF0",1740157922393,0.3708,98061.0,98060.0,0.2038914]
["bitfinex-derivatives","BTCF0:USTF0",1740157923202,0.00015293,98068.0,97968.0,0.04463645]
["bitfinex-derivatives","BTCF0:USTF0",1740157923391,0.00015293,98068.0,98067.0,0.2038769]
["bitfinex-derivatives","BTCF0:USTF0",1740157923991,0.21402773,98068.0,98067.0,0.2038769]
["bitfinex-derivatives","BTCF0:USTF0",1740157924192,0.21502773,98068.0,98067.0,0.2038769]
["bitfinex-derivatives","BTCF0:USTF0",1740157924700,0.01315293,98068.0,98067.0,0.2038769]
["bitfinex-derivatives","BTCF0:USTF0",1740157925211,0.21702773,98068.0,98067.0,0.2038769]
["bitfinex-derivatives","BTCF0:USTF0",1740157925706,0.01315293,98068.0,98067.0,0.2038769]
["bitfinex-derivatives","BTCF0:USTF0",1740157926597,0.21402773,98068.0,98067.0,0.2038769]
["bitfinex-derivatives","BTCF0:USTF0",1740157927298,0.21502773,98068.0,98067.0,0.2038769]
["bitfinex-derivatives","BTCF0:USTF0",1740157928006,0.21602773,98068.0,98067.0,0.2038769]
["bitfinex-derivatives","BTCF0:USTF0",1740157928209,0.37295293,98068.0,98044.0,0.0509806]
["bitfinex-derivatives","BTCF0:USTF0",1740157928505,0.3608,98059.0,98058.0,0.30194154]
["bitfinex-derivatives","BTCF0:USTF0",1740157928705,0.3608,98059.0,98058.0,0.2038956]
["bitfinex-derivatives","BTCF0:USTF0",1740157928903,0.01,98060.0,98059.0,0.2038935]
["bitfinex-derivatives","BTCF0:USTF0",1740157929308,0.00215293,98068.0,98067.0,0.2038769]
["bitfinex-derivatives","BTCF0:USTF0",1740157929510,0.21602773,98068.0,98067.0,0.2038769]
["bitfinex-derivatives","BTCF0:USTF0",1740157931205,0.00215293,98068.0,98067.0,0.2038769]
["bitfinex-derivatives","BTCF0:USTF0",1740157931404,0.20602773,98068.0,98067.0,0.2038769]
["bitfinex-derivatives","BTCF0:USTF0",1740157931599,0.21602773,98068.0,98067.0,0.2038769]
["bitfinex-derivatives","BTCF0:USTF0",1740157931800,0.01215293,98068.0,98067.0,0.2038769]
["bitfinex-derivatives","BTCF0:USTF0",1740157932502,0.00215293,98068.0,98067.0,0.2746769]
["bitfinex-derivatives","BTCF0:USTF0",1740157933205,0.01091728,98078.0,98077.0,0.2038561]
["bitfinex-derivatives","BTCF0:USTF0",1740157933403,0.18194199,98087.0,98086.0,0.2038374]
["bitfinex-derivatives","BTCF0:USTF0",1740157933809,0.18194199,98087.0,98086.0,0.2746374]
["bitfinex-derivatives","BTCF0:USTF0",1740157934006,0.18194199,98087.0,98086.0,0.2846374]
["bitfinex-derivatives","BTCF0:USTF0",1740157934706,0.18894199,98087.0,98086.0,0.2846374]
["bitfinex-derivatives","BTCF0:USTF0",1740157935100,0.19194199,98087.0,98086.0,0.2846374]
["bitfinex-derivatives","BTCF0:USTF0",1740157935409,0.009,98087.0,98086.0,0.2846374]
["bitfinex-derivatives","BTCF0:USTF0",1740157935596,0.00015293,98096.0,98086.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1740157935804,0.00015293,98096.0,98095.0,0.2038187]
["bitfinex-derivatives","BTCF0:USTF0",1740157936101,0.05530797,98098.0,98097.0,0.2038145]
["bitfinex-derivatives","BTCF0:USTF0",1740157936301,0.05530797,98098.0,98097.0,0.2138145]
["bitfinex-derivatives","BTCF0:USTF0",1740157936505,0.21055771,98110.0,98100.0,0.2038083]
["bitfinex-derivatives","BTCF0:USTF0",1740157936709,0.21055771,98110.0,98109.0,0.2037896]
["bitfinex-derivatives","BTCF0:USTF0",1740157936908,0.21055771,98110.0,98109.0,0.2137896]
["bitfinex-derivatives","BTCF0:USTF0",1740157937206,0.3608,98122.0,98109.0,0.15816]
["bitfinex-derivatives","BTCF0:USTF0",1740157937411,0.00015293,98119.0,98115.0,0.2137771]
["bitfinex-derivatives","BTCF0:USTF0",1740157937903,0.00015293,98119.0,98115.0,0.3569771]
["bitfinex-derivatives","BTCF0:USTF0",1740157939511,0.01645652,98116.0,98115.0,0.4079211]
["bitfinex-derivatives","BTCF0:USTF0",1740157939712,0.01745652,98116.0,98115.0,0.4079211]
["bitfinex-derivatives","BTCF0:USTF0",1740157939908,0.01745652,98116.0,98115.0,0.3979211]
["bitfinex-derivatives","BTCF0:USTF0",1740157940113,0.01745652,98116.0,98105.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1740157940114,0.02745652,98116.0,98105.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1740157940408,0.2038062,98101.0,98096.0,0.4117541]
["bitfinex-derivatives","BTCF0:USTF0",1740157940600,0.2138062,98101.0,98100.0,0.20396123]
["bitfinex-derivatives","BTCF0:USTF0",1740157940806,0.2138062,98101.0,98100.0,0.00015293]
["bitfinex-derivatives","BTCF0:USTF0",1740157941007,0.2138062,98101.0,98098.0,0.2038111]
["bitfinex-derivatives","BTCF0:USTF0",1740157941008,0.254765,98099.0,98098.0,0.2038111]
["bitfinex-derivatives","BTCF0:USTF0",1740157941206,0.264765,98099.0,98098.0,0.2038111]
["bitfinex-derivatives","BTCF0:USTF0",1740157941904,0.01,98099.0,98098.0,0.2038111]
["bitfinex-derivatives","BTCF0:USTF0",1740157942209,0.2138104,98099.0,98098.0,0.2038111]
["bitfinex-derivatives","BTCF0:USTF0",1740157942411,0.01,98099.0,98098.0,0.2038111]
["bitfinex-derivatives","BTCF0:USTF0",1740157942712,0.2138104,98099.0,98098.0,0.1038111]
["bitfinex-derivatives","BTCF0:USTF0",1740157942912,0.2138104,98099.0,98098.0,0.1068111]
["bitfinex-derivatives","BTCF0:USTF0",1740157943613,0.2148104,98099.0,98098.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740157943814,0.2038291,98094.0,98093.0,0.2038185]
["bitfinex-derivatives","BTCF0:USTF0",1740157944006,0.2038415,98084.0,98083.0,0.23962026]
["bitfinex-derivatives","BTCF0:USTF0",1740157944309,0.3708,98084.0,98060.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1740157944514,0.213854,98078.0,98077.0,0.29964091]
["bitfinex-derivatives","BTCF0:USTF0",1740157944814,0.361934,98078.0,98077.0,0.29964091]
["bitfinex-derivatives","BTCF0:USTF0",1740157945014,0.434134,98078.0,98077.0,0.29964091]
["bitfinex-derivatives","BTCF0:USTF0",1740157945512,0.434134,98078.0,98077.0,0.27464091]
["bitfinex-derivatives","BTCF0:USTF0",1740157945812,0.23028,98078.0,98073.0,0.2038642]
["bitfinex-derivatives","BTCF0:USTF0",1740157946015,0.5746623,98074.0,98073.0,0.2038642]
["bitfinex-derivatives","BTCF0:USTF0",1740157946606,0.3608,98074.0,98073.0,0.2038642]
["bitfinex-derivatives","BTCF0:USTF0",1740157947612,0.3638,98074.0,98073.0,0.2038642]
["bitfinex-derivatives","BTCF0:USTF0",1740157947815,0.003,98074.0,98073.0,0.2138642]
["bitfinex-derivatives","BTCF0:USTF0",1740157948008,0.01360101,98078.0,98077.0,0.2038561]
["bitfinex-derivatives","BTCF0:USTF0",1740157948208,0.3608,98083.0,98077.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740157948403,0.6256102,98083.0,98082.0,0.2038457]
["bitfinex-derivatives","BTCF0:USTF0",1740157948602,0.01,98083.0,98082.0,0.2038457]
["bitfinex-derivatives","BTCF0:USTF0",1740157948805,0.21918,98094.0,98086.0,0.2038374]
["bitfinex-derivatives","BTCF0:USTF0",1740157949011,0.01390487,98087.0,98086.0,0.2038374]
["bitfinex-derivatives","BTCF0:USTF0",1740157949408,0.21774017,98087.0,98086.0,0.2038374]
["bitfinex-derivatives","BTCF0:USTF0",1740157950214,0.01390487,98087.0,98086.0,0.2038374]
["bitfinex-derivatives","BTCF0:USTF0",1740157950915,0.01690487,98087.0,98086.0,0.2038374]
["bitfinex-derivatives","BTCF0:USTF0",1740157951111,0.01690487,98087.0,98086.0,0.2138374]
["bitfinex-derivatives","BTCF0:USTF0",1740157951315,0.00315293,98087.0,98086.0,0.2138374]
["bitfinex-derivatives","BTCF0:USTF0",1740157951821,0.016407,98087.0,98086.0,0.2138374]
["bitfinex-derivatives","BTCF0:USTF0",1740157952316,0.017407,98087.0,98086.0,0.2138374]
["bitfinex-derivatives","BTCF0:USTF0",1740157952509,0.017407,98087.0,98086.0,0.2038374]
["bitfinex-derivatives","BTCF0:USTF0",1740157952709,0.017407,98087.0,98086.0,0.2138374]
["bitfinex-derivatives","BTCF0:USTF0",1740157953209,0.017407,98087.0,98086.0,0.2168374]
["bitfinex-derivatives","BTCF0:USTF0",1740157953210,0.014407,98087.0,98086.0,0.2168374]
["bitfinex-derivatives","BTCF0:USTF0",1740157954411,0.014407,98087.0,98086.0,0.2918774]
["bitfinex-derivatives","BTCF0:USTF0",1740157955416,0.014407,98087.0,98086.0,0.2818774]
["bitfinex-derivatives","BTCF0:USTF0",1740157955716,0.2272423,98087.0,98086.0,0.2818774]
["bitfinex-derivatives","BTCF0:USTF0",1740157956021,0.5890423,98087.0,98086.0,0.2818774]
["bitfinex-derivatives","BTCF0:USTF0",1740157956319,0.5890423,98087.0,98086.0,0.2808774]
["bitfinex-derivatives","BTCF0:USTF0",1740157957514,0.5890423,98087.0,98086.0,0.2788774]
["bitfinex-derivatives","BTCF0:USTF0",1740157958713,0.385207,98087.0,98086.0,0.2788774]
["bitfinex-derivatives","BTCF0:USTF0",1740157958914,0.375207,98087.0,98086.0,0.2788774]
["bitfinex-derivatives","BTCF0:USTF0",1740157959117,0.385207,98087.0,98086.0,0.2788774]
["bitfinex-derivatives","BTCF0:USTF0",1740157959313,0.384207,98087.0,98086.0,0.2788774]
["bitfinex-derivatives","BTCF0:USTF0",1740157959624,0.5880423,98087.0,98086.0,0.2788774]
["bitfinex-derivatives","BTCF0:USTF0",1740157959824,0.384207,98087.0,98086.0,0.2798774]
["bitfinex-derivatives","BTCF0:USTF0",1740157960222,0.385207,98087.0,98086.0,0.2798774]
["bitfinex-derivatives","BTCF0:USTF0",1740157962119,0.5890423,98087.0,98086.0,0.2798774]
["bitfinex-derivatives","BTCF0:USTF0",1740157962520,0.5890423,98087.0,98086.0,0.2788774]
["bitfinex-derivatives","BTCF0:USTF0",1740157962724,0.5880423,98087.0,98086.0,0.07604]
["bitfinex-derivatives","BTCF0:USTF0",1740157962929,0.6593423,98087.0,98086.0,0.07604]
["bitfinex-derivatives","BTCF0:USTF0",1740157963316,0.6593423,98087.0,98086.0,0.2798774]
["bitfinex-derivatives","BTCF0:USTF0",1740157963522,0.455507,98087.0,98086.0,0.2798774]
["bitfinex-derivatives","BTCF0:USTF0",1740157963830,0.375207,98087.0,98086.0,0.2798774]
["bitfinex-derivatives","BTCF0:USTF0",1740157964423,0.378207,98087.0,98086.0,0.2788774]
["bitfinex-derivatives","BTCF0:USTF0",1740157964624,0.377207,98087.0,98086.0,0.2788774]
["bitfinex-derivatives","BTCF0:USTF0",1740157964824,0.5910423,98087.0,98086.0,0.2788774]
["bitfinex-derivatives","BTCF0:USTF0",1740157966421,0.5910423,98087.0,98086.0,0.07504]
["bitfinex-derivatives","BTCF0:USTF0",1740157966622,0.6610423,98087.0,98086.0,0.07504]
["bitfinex-derivatives","BTCF0:USTF0",1740157966824,0.6610423,98087.0,98086.0,0.2788774]
["bitfinex-derivatives","BTCF0:USTF0",1740157969129,0.6620423,98087.0,98086.0,0.2788774]
["bitfinex-derivatives","BTCF0:USTF0",1740157970129,0.6630423,98087.0,98086.0,0.2788774]
["bitfinex-derivatives","BTCF0:USTF0",1740157971621,0.459207,98087.0,98086.0,0.2788774]
["bitfinex-derivatives","BTCF0:USTF0",1740157972238,0.6630423,98087.0,98086.0,0.2788774]
["bitfinex-derivatives","BTCF0:USTF0",1740157973129,0.6620423,98087.0,98086.0,0.2788774]
["bitfinex-derivatives","BTCF0:USTF0",1740157973536,0.6610423,98087.0,98086.0,0.2788774]
["bitfinex-derivatives","BTCF0:USTF0",1740157974633,0.6610423,98087.0,98086.0,0.07504]
["bitfinex-derivatives","BTCF0:USTF0",1740157975133,0.2038665,98072.0,98063.0,0.050971]
["bitfinex-derivatives","BTCF0:USTF0",1740157975341,0.4217669,98072.0,98068.0,0.1825847]
["bitfinex-derivatives","BTCF0:USTF0",1740157975538,0.2548404,98070.0,98069.0,0.2548362]
["bitfinex-derivatives","BTCF0:USTF0",1740157975845,0.2648404,98070.0,98069.0,0.2548362]
["bitfinex-derivatives","BTCF0:USTF0",1740157976029,0.01,98070.0,98069.0,0.2548362]
["bitfinex-derivatives","BTCF0:USTF0",1740157976438,0.2138706,98070.0,98069.0,0.2548362]
["bitfinex-derivatives","BTCF0:USTF0",1740157976640,0.01,98070.0,98069.0,0.2548362]
["bitfinex-derivatives","BTCF0:USTF0",1740157977030,0.2138706,98070.0,98069.0,0.2548362]
["bitfinex-derivatives","BTCF0:USTF0",1740157977324,0.01,98070.0,98069.0,0.2548362]
["bitfinex-derivatives","BTCF0:USTF0",1740157978244,0.2138706,98070.0,98069.0,0.2548362]
["bitfinex-derivatives","BTCF0:USTF0",1740157978537,0.01,98070.0,98069.0,0.2548362]
["bitfinex-derivatives","BTCF0:USTF0",1740157979131,0.3608,98072.0,98071.0,0.2038686]
["bitfinex-derivatives","BTCF0:USTF0",1740157979328,0.3708,98072.0,98071.0,0.2038686]
["bitfinex-derivatives","BTCF0:USTF0",1740157979531,0.3608,98072.0,98071.0,0.2038686]
["bitfinex-derivatives","BTCF0:USTF0",1740157980337,0.3618,98072.0,98071.0,0.2138686]
["bitfinex-derivatives","BTCF0:USTF0",1740157988630,0.3618,98072.0,98071.0,0.2038686]
["bitfinex-derivatives","BTCF0:USTF0",1740157989945,0.3618,98072.0,98071.0,0.2138686]
["bitfinex-derivatives","BTCF0:USTF0",1740157990340,0.3618,98072.0,98071.0,0.2038686]
["bitfinex-derivatives","BTCF0:USTF0",1740157990533,0.0509687,98068.0,98066.0,0.1825847]
["bitfinex-derivatives","BTCF0:USTF0",1740157990843,0.254882,98054.0,98053.0,0.2548653]
["bitfinex-derivatives","BTCF0:USTF0",1740157991040,0.2039081,98052.0,98051.0,0.30531893]
["bitfinex-derivatives","BTCF0:USTF0",1740157991343,0.2139081,98052.0,98051.0,0.30531893]
["bitfinex-derivatives","BTCF0:USTF0",1740157991542,0.2139081,98052.0,98051.0,0.27979622]
["bitfinex-derivatives","BTCF0:USTF0",1740157991543,0.4394081,98052.0,98051.0,0.27979622]
["bitfinex-derivatives","BTCF0:USTF0",1740157992247,0.4394081,98052.0,98051.0,0.48370632]
["bitfinex-derivatives","BTCF0:USTF0",1740157992642,0.4404081,98052.0,98051.0,0.48370632]
["bitfinex-derivatives","BTCF0:USTF0",1740157993843,0.4434081,98052.0,98051.0,0.48370632]
["bitfinex-derivatives","BTCF0:USTF0",1740157994047,0.4434081,98052.0,98051.0,0.27979622]
["bitfinex-derivatives","BTCF0:USTF0",1740157994253,0.2549787,98023.0,98022.0,0.0509918]
["bitfinex-derivatives","BTCF0:USTF0",1740157994440,0.0509962,98018.0,98017.0,0.2549636]
["bitfinex-derivatives","BTCF0:USTF0",1740157994641,0.01,98018.0,98017.0,0.2039809]
["bitfinex-derivatives","BTCF0:USTF0",1740157994847,0.3608,98023.0,98022.0,0.2039705]
["bitfinex-derivatives","BTCF0:USTF0",1740157995147,0.3608,98023.0,98022.0,0.2139705]
["bitfinex-derivatives","BTCF0:USTF0",1740157995148,0.37764398,98023.0,98022.0,0.2139705]
["bitfinex-derivatives","BTCF0:USTF0",1740157995541,0.01684398,98023.0,98022.0,0.2139705]
["bitfinex-derivatives","BTCF0:USTF0",1740157995737,0.00015303,98032.0,98031.0,0.2039517]
["bitfinex-derivatives","BTCF0:USTF0",1740157996136,0.00015303,98032.0,98031.0,0.2139517]
["bitfinex-derivatives","BTCF0:USTF0",1740157996342,3e-08,98032.0,98031.0,0.2891517]
["bitfinex-derivatives","BTCF0:USTF0",1740157996753,3e-08,98032.0,98031.0,0.2791517]
["bitfinex-derivatives","BTCF0:USTF0",1740157996941,3e-08,98032.0,98031.0,0.2921517]
["bitfinex-derivatives","BTCF0:USTF0",1740157997949,3e-08,98032.0,98031.0,0.29348203]
["bitfinex-derivatives","BTCF0:USTF0",1740157999048,6e-08,98041.0,98040.0,0.203933]
["bitfinex-derivatives","BTCF0:USTF0",1740157999248,0.57298924,98070.0,98040.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740157999557,0.57298924,98070.0,98069.0,0.2138727]
["bitfinex-derivatives","BTCF0:USTF0",1740157999940,0.57298924,98070.0,98069.0,0.45323336]
["bitfinex-derivatives","BTCF0:USTF0",1740158000354,0.3608,98070.0,98069.0,0.45323336]
["bitfinex-derivatives","BTCF0:USTF0",1740158001647,0.37801652,98070.0,98069.0,0.45323336]
["bitfinex-derivatives","BTCF0:USTF0",1740158002454,0.38401652,98070.0,98069.0,0.45323336]
["bitfinex-derivatives","BTCF0:USTF0",1740158002655,0.39101652,98070.0,98069.0,0.45423336]
["bitfinex-derivatives","BTCF0:USTF0",1740158005149,0.03021652,98070.0,98069.0,0.45423336]
["bitfinex-derivatives","BTCF0:USTF0",1740158005550,0.00015303,98079.0,98078.0,0.203854]
["bitfinex-derivatives","BTCF0:USTF0",1740158005750,0.00046,98082.0,98078.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740158006063,0.00046,98082.0,98081.0,0.2138478]
["bitfinex-derivatives","BTCF0:USTF0",1740158006554,0.1492,98101.0,98100.0,0.2038083]
["bitfinex-derivatives","BTCF0:USTF0",1740158007145,0.1492,98101.0,98100.0,0.20646896]
["bitfinex-derivatives","BTCF0:USTF0",1740158007349,0.3630062,98101.0,98100.0,0.20646896]
["bitfinex-derivatives","BTCF0:USTF0",1740158008051,0.1592,98101.0,98100.0,0.20646896]
["bitfinex-derivatives","BTCF0:USTF0",1740158008452,0.36132001,98102.0,98100.0,0.00266066]
["bitfinex-derivatives","BTCF0:USTF0",1740158008654,0.3608,98102.0,98101.0,0.2138062]
["bitfinex-derivatives","BTCF0:USTF0",1740158008857,0.21218924,98106.0,98105.0,0.2037979]
["bitfinex-derivatives","BTCF0:USTF0",1740158009163,0.22922838,98106.0,98105.0,0.2137979]
["bitfinex-derivatives","BTCF0:USTF0",1740158009353,0.22922838,98106.0,98105.0,0.21645856]
["bitfinex-derivatives","BTCF0:USTF0",1740158009854,0.43302418,98106.0,98105.0,0.20645856]
["bitfinex-derivatives","BTCF0:USTF0",1740158010050,0.02403914,98106.0,98105.0,0.20745856]
["bitfinex-derivatives","BTCF0:USTF0",1740158010250,0.02403914,98106.0,98105.0,0.21845856]
["bitfinex-derivatives","BTCF0:USTF0",1740158011656,0.23783494,98106.0,98105.0,0.20845856]
["bitfinex-derivatives","BTCF0:USTF0",1740158014449,0.23783494,98106.0,98105.0,0.00466066]
["bitfinex-derivatives","BTCF0:USTF0",1740158014759,0.23783494,98106.0,98080.0,0.0509622]
["bitfinex-derivatives","BTCF0:USTF0",1740158014760,0.2038249,98092.0,98080.0,0.0509622]
["bitfinex-derivatives","BTCF0:USTF0",1740158015060,0.5746249,98092.0,98070.0,0.227]
["bitfinex-derivatives","BTCF0:USTF0",1740158015364,0.2548526,98070.0,98069.0,0.2038699]
["bitfinex-derivatives","BTCF0:USTF0",1740158015659,0.2648526,98070.0,98069.0,0.2038699]
["bitfinex-derivatives","BTCF0:USTF0",1740158016360,0.01,98070.0,98069.0,0.2038699]
["bitfinex-derivatives","BTCF0:USTF0",1740158017857,0.01,98070.0,98069.0,0.2048699]
["bitfinex-derivatives","BTCF0:USTF0",1740158018053,0.02680336,98070.0,98069.0,0.2048699]
["bitfinex-derivatives","BTCF0:USTF0",1740158019764,0.23067396,98070.0,98069.0,0.2048699]
["bitfinex-derivatives","BTCF0:USTF0",1740158020061,0.02680336,98070.0,98069.0,0.2048699]
["bitfinex-derivatives","BTCF0:USTF0",1740158021359,0.23067396,98070.0,98069.0,0.2048699]
["bitfinex-derivatives","BTCF0:USTF0",1740158021762,0.02680336,98070.0,98069.0,0.2048699]
["bitfinex-derivatives","BTCF0:USTF0",1740158024161,0.23067396,98070.0,98069.0,0.2048699]
["bitfinex-derivatives","BTCF0:USTF0",1740158024461,0.02680336,98070.0,98069.0,0.2048699]
["bitfinex-derivatives","BTCF0:USTF0",1740158025064,0.23067396,98070.0,98069.0,0.2048699]
["bitfinex-derivatives","BTCF0:USTF0",1740158025772,0.02680336,98070.0,98069.0,0.2048699]
["bitfinex-derivatives","BTCF0:USTF0",1740158026158,0.23067396,98070.0,98069.0,0.2048699]
["bitfinex-derivatives","BTCF0:USTF0",1740158027865,0.02680336,98070.0,98069.0,0.2048699]
["bitfinex-derivatives","BTCF0:USTF0",1740158028066,0.23067396,98070.0,98069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740158028360,0.23067396,98070.0,98069.0,0.2048699]
["bitfinex-derivatives","BTCF0:USTF0",1740158030970,0.28164166,98070.0,98068.0,0.0509686]
["bitfinex-derivatives","BTCF0:USTF0",1740158031154,0.2138727,98069.0,98068.0,0.2548434]
["bitfinex-derivatives","BTCF0:USTF0",1740158032470,0.2148727,98069.0,98068.0,0.2548434]
["bitfinex-derivatives","BTCF0:USTF0",1740158034365,0.2148727,98069.0,98068.0,0.2568434]
["bitfinex-derivatives","BTCF0:USTF0",1740158039973,0.011,98069.0,98068.0,0.2568434]
["bitfinex-derivatives","BTCF0:USTF0",1740158040175,0.2148727,98069.0,98068.0,0.2568434]
["bitfinex-derivatives","BTCF0:USTF0",1740158040370,0.011,98069.0,98068.0,0.2568434]
["bitfinex-derivatives","BTCF0:USTF0",1740158041966,0.2148727,98069.0,98068.0,0.2568434]
["bitfinex-derivatives","BTCF0:USTF0",1740158042362,0.2038893,98061.0,98060.0,0.00015295]
["bitfinex-derivatives","BTCF0:USTF0",1740158042575,0.2549089,98045.0,98044.0,0.2039193]
["bitfinex-derivatives","BTCF0:USTF0",1740158042771,0.6257089,98045.0,98044.0,0.2039193]
["bitfinex-derivatives","BTCF0:USTF0",1740158043075,0.3708,98045.0,98044.0,0.2039193]
["bitfinex-derivatives","BTCF0:USTF0",1740158043668,0.3718,98045.0,98044.0,0.2099193]
["bitfinex-derivatives","BTCF0:USTF0",1740158043873,0.5757226,98045.0,98044.0,0.2099193]
["bitfinex-derivatives","BTCF0:USTF0",1740158044174,0.5757226,98045.0,98044.0,0.2159193]
["bitfinex-derivatives","BTCF0:USTF0",1740158045172,0.59227911,98045.0,98044.0,0.2159193]
["bitfinex-derivatives","BTCF0:USTF0",1740158045677,0.38835651,98045.0,98044.0,0.2159193]
["bitfinex-derivatives","BTCF0:USTF0",1740158046474,0.3618,98045.0,98044.0,0.2159193]
["bitfinex-derivatives","BTCF0:USTF0",1740158046774,0.18103048,98048.0,98044.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740158046973,0.3608,98074.0,98047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740158047168,0.3608,98074.0,98048.0,0.0509791]
["bitfinex-derivatives","BTCF0:USTF0",1740158047375,0.01,98067.0,98060.0,0.2038914]
["bitfinex-derivatives","BTCF0:USTF0",1740158047770,0.3608,98074.0,98060.0,0.3525914]
["bitfinex-derivatives","BTCF0:USTF0",1740158047971,0.01566514,98062.0,98060.0,0.3525914]
["bitfinex-derivatives","BTCF0:USTF0",1740158048978,0.01566514,98062.0,98060.0,0.3625914]
["bitfinex-derivatives","BTCF0:USTF0",1740158049174,0.01566514,98062.0,98060.0,0.3525914]
["bitfinex-derivatives","BTCF0:USTF0",1740158049368,0.01566514,98062.0,98060.0,0.3655914]
["bitfinex-derivatives","BTCF0:USTF0",1740158050368,0.01566514,98062.0,98060.0,0.4423914]
["bitfinex-derivatives","BTCF0:USTF0",1740158052380,0.01566514,98062.0,98060.0,0.4393914]
["bitfinex-derivatives","BTCF0:USTF0",1740158052579,0.01566514,98062.0,98060.0,0.4423914]
["bitfinex-derivatives","BTCF0:USTF0",1740158053175,0.01566514,98062.0,98060.0,0.4393914]
["bitfinex-derivatives","BTCF0:USTF0",1740158053377,0.01566514,98062.0,98060.0,0.4433914]
["bitfinex-derivatives","BTCF0:USTF0",1740158054077,0.01566514,98062.0,98060.0,0.4443914]
["bitfinex-derivatives","BTCF0:USTF0",1740158054281,0.01566514,98062.0,98060.0,0.4343914]
["bitfinex-derivatives","BTCF0:USTF0",1740158054479,0.06663694,98062.0,98060.0,0.2088914]
["bitfinex-derivatives","BTCF0:USTF0",1740158054679,0.5646893,98061.0,98060.0,0.2088914]
["bitfinex-derivatives","BTCF0:USTF0",1740158054881,0.5746893,98061.0,98060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740158055074,0.8028893,98061.0,98060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740158055383,0.8028893,98061.0,98060.0,0.2088914]
["bitfinex-derivatives","BTCF0:USTF0",1740158055579,0.8028893,98061.0,98060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740158055882,0.8028893,98061.0,98060.0,0.2088914]
["bitfinex-derivatives","BTCF0:USTF0",1740158056079,0.5122,98061.0,98060.0,0.2088914]
["bitfinex-derivatives","BTCF0:USTF0",1740158056269,0.7260893,98061.0,98060.0,0.2078914]
["bitfinex-derivatives","BTCF0:USTF0",1740158056875,0.7170893,98061.0,98060.0,0.2058914]
["bitfinex-derivatives","BTCF0:USTF0",1740158057071,0.7270893,98061.0,98060.0,0.2058914]
["bitfinex-derivatives","BTCF0:USTF0",1740158058378,0.3618,98061.0,98060.0,0.2058914]
["bitfinex-derivatives","BTCF0:USTF0",1740158058882,0.3618,98061.0,98060.0,0.2158914]
["bitfinex-derivatives","BTCF0:USTF0",1740158059286,0.3608,98061.0,98060.0,0.2158914]
["bitfinex-derivatives","BTCF0:USTF0",1740158059480,0.3618,98061.0,98060.0,0.2158914]
["bitfinex-derivatives","BTCF0:USTF0",1740158059682,0.3618,98061.0,98060.0,0.23177379]
["bitfinex-derivatives","BTCF0:USTF0",1740158059683,0.001,98061.0,98060.0,0.23177379]
["bitfinex-derivatives","BTCF0:USTF0",1740158059883,0.00015295,98070.0,98069.0,0.2038727]
["bitfinex-derivatives","BTCF0:USTF0",1740158060489,0.3608,98080.0,98069.0,0.0155321]
["bitfinex-derivatives","BTCF0:USTF0",1740158060686,0.3608,98080.0,98068.0,0.0509686]
["bitfinex-derivatives","BTCF0:USTF0",1740158060687,0.3608,98080.0,98079.0,0.2038519]
["bitfinex-derivatives","BTCF0:USTF0",1740158061977,0.59035395,98080.0,98079.0,0.2038519]
["bitfinex-derivatives","BTCF0:USTF0",1740158062285,0.2038644,98074.0,98073.0,0.254824]
["bitfinex-derivatives","BTCF0:USTF0",1740158062491,0.26483,98074.0,98073.0,0.254824]
["bitfinex-derivatives","BTCF0:USTF0",1740158062682,0.26483,98074.0,98073.0,0.2038582]
["bitfinex-derivatives","BTCF0:USTF0",1740158063079,0.41893,98074.0,98073.0,0.2038582]
["bitfinex-derivatives","BTCF0:USTF0",1740158063305,0.3679644,98074.0,98073.0,0.2038582]
["bitfinex-derivatives","BTCF0:USTF0",1740158063584,0.1641,98074.0,98073.0,0.2038582]
["bitfinex-derivatives","BTCF0:USTF0",1740158063794,0.3679623,98074.0,98073.0,0.2038582]
["bitfinex-derivatives","BTCF0:USTF0",1740158063988,0.1641,98074.0,98073.0,0.2038582]
["bitfinex-derivatives","BTCF0:USTF0",1740158064289,0.37650415,98080.0,98079.0,0.2038519]
["bitfinex-derivatives","BTCF0:USTF0",1740158065194,0.38650415,98080.0,98079.0,0.2038519]
["bitfinex-derivatives","BTCF0:USTF0",1740158065886,0.59035395,98080.0,98079.0,0.2038519]
["bitfinex-derivatives","BTCF0:USTF0",1740158066486,0.38850415,98080.0,98079.0,0.2038519]
["bitfinex-derivatives","BTCF0:USTF0",1740158066990,0.37850415,98080.0,98079.0,0.2038519]
["bitfinex-derivatives","BTCF0:USTF0",1740158067178,0.38850415,98080.0,98079.0,0.2038519]
["bitfinex-derivatives","BTCF0:USTF0",1740158068084,0.59235395,98080.0,98079.0,0.2038519]
["bitfinex-derivatives","BTCF0:USTF0",1740158068386,0.38850415,98080.0,98079.0,0.2038519]
["bitfinex-derivatives","BTCF0:USTF0",1740158069389,0.37850415,98080.0,98079.0,0.2038519]
["bitfinex-derivatives","BTCF0:USTF0",1740158069778,0.37850415,98080.0,98079.0,0.2138519]
["bitfinex-derivatives","BTCF0:USTF0",1740158069984,0.002,98080.0,98079.0,0.2138519]
["bitfinex-derivatives","BTCF0:USTF0",1740158073387,0.002,98080.0,98073.0,0.0509659]
["bitfinex-derivatives","BTCF0:USTF0",1740158073589,0.2038623,98075.0,98074.0,0.2038602]
["bitfinex-derivatives","BTCF0:USTF0",1740158074192,0.2138623,98075.0,98074.0,0.2038602]
["bitfinex-derivatives","BTCF0:USTF0",1740158074391,0.2548475,98072.0,98071.0,0.2038623]
["bitfinex-derivatives","BTCF0:USTF0",1740158074600,0.2648475,98072.0,98071.0,0.2038623]
["bitfinex-derivatives","BTCF0:USTF0",1740158075498,0.0609687,98072.0,98068.0,0.0509683]
["bitfinex-derivatives","BTCF0:USTF0",1740158075795,0.3608,98076.0,98066.0,0.2548466]
["bitfinex-derivatives","BTCF0:USTF0",1740158075796,0.2548481,98067.0,98066.0,0.2548466]
["bitfinex-derivatives","BTCF0:USTF0",1740158075999,0.2648481,98067.0,98066.0,0.2548466]
["bitfinex-derivatives","BTCF0:USTF0",1740158077095,0.2648481,98067.0,98066.0,0.2568466]
["bitfinex-derivatives","BTCF0:USTF0",1740158077599,0.2038789,98067.0,98066.0,0.2568466]
["bitfinex-derivatives","BTCF0:USTF0",1740158077798,0.4117663,98073.0,98072.0,0.2038665]
["bitfinex-derivatives","BTCF0:USTF0",1740158077993,0.6666056,98073.0,98072.0,0.2038665]
["bitfinex-derivatives","BTCF0:USTF0",1740158078294,0.5646644,98073.0,98072.0,0.2038665]
["bitfinex-derivatives","BTCF0:USTF0",1740158078490,0.5746644,98073.0,98072.0,0.2038665]
["bitfinex-derivatives","BTCF0:USTF0",1740158079402,0.5776644,98073.0,98072.0,0.2038665]
["bitfinex-derivatives","BTCF0:USTF0",1740158081004,0.3738,98073.0,98063.0,0.0509711]
["bitfinex-derivatives","BTCF0:USTF0",1740158081306,0.6256611,98064.0,98063.0,0.2038852]
["bitfinex-derivatives","BTCF0:USTF0",1740158081500,0.5746893,98064.0,98063.0,0.2038852]
["bitfinex-derivatives","BTCF0:USTF0",1740158081692,0.3708,98064.0,98063.0,0.2038852]
["bitfinex-derivatives","BTCF0:USTF0",1740158082292,0.3608,98064.0,98063.0,0.2038852]
["bitfinex-derivatives","BTCF0:USTF0",1740158082605,0.5746831,98064.0,98063.0,0.2038852]
["bitfinex-derivatives","BTCF0:USTF0",1740158083301,0.5746831,98064.0,98063.0,0.2058852]
["bitfinex-derivatives","BTCF0:USTF0",1740158084599,0.3708,98064.0,98063.0,0.2058852]
["bitfinex-derivatives","BTCF0:USTF0",1740158086207,0.5746831,98064.0,98063.0,0.2058852]
["bitfinex-derivatives","BTCF0:USTF0",1740158087004,0.3708,98064.0,98063.0,0.2058852]
["bitfinex-derivatives","BTCF0:USTF0",1740158090013,0.5746831,98064.0,98063.0,0.2058852]
["bitfinex-derivatives","BTCF0:USTF0",1740158090511,0.5746831,98064.0,98063.0,0.2038852]
["bitfinex-derivatives","BTCF0:USTF0",1740158090717,0.5746831,98064.0,98063.0,0.2058852]
["bitfinex-derivatives","BTCF0:USTF0",1740158090916,0.5746831,98064.0,98063.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740158091113,0.6072,98064.0,98060.0,0.00015295]
["bitfinex-derivatives","BTCF0:USTF0",1740158091313,0.2138893,98061.0,98060.0,0.00015295]
["bitfinex-derivatives","BTCF0:USTF0",1740158091820,0.2039039,98054.0,98053.0,0.24363163]
["bitfinex-derivatives","BTCF0:USTF0",1740158092018,0.5747039,98054.0,98053.0,0.24363163]
["bitfinex-derivatives","BTCF0:USTF0",1740158092411,0.5747039,98054.0,98053.0,0.44753763]
["bitfinex-derivatives","BTCF0:USTF0",1740158092920,0.5747039,98054.0,98053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740158093323,0.5767039,98054.0,98053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740158093728,0.2039081,98052.0,98051.0,0.24363163]
["bitfinex-derivatives","BTCF0:USTF0",1740158093930,0.2139081,98052.0,98051.0,0.44754173]
["bitfinex-derivatives","BTCF0:USTF0",1740158095431,0.23138103,98052.0,98051.0,0.24363163]
["bitfinex-derivatives","BTCF0:USTF0",1740158095636,0.23138103,98052.0,98051.0,0.44754173]
["bitfinex-derivatives","BTCF0:USTF0",1740158097227,0.23138103,98052.0,98051.0,0.2039101]
["bitfinex-derivatives","BTCF0:USTF0",1740158097427,0.2549027,98047.0,98046.0,0.0509799]
["bitfinex-derivatives","BTCF0:USTF0",1740158097627,0.2649027,98047.0,98046.0,0.0509799]
["bitfinex-derivatives","BTCF0:USTF0",1740158098935,0.2649027,98047.0,98046.0,0.2549004]
["bitfinex-derivatives","BTCF0:USTF0",1740158100725,0.01547293,98052.0,98046.0,0.0509799]
["bitfinex-derivatives","BTCF0:USTF0",1740158100929,0.3608,98054.0,98053.0,0.203906]
["bitfinex-derivatives","BTCF0:USTF0",1740158101230,0.37600477,98054.0,98053.0,0.213906]
["bitfinex-derivatives","BTCF0:USTF0",1740158101430,0.37600477,98054.0,98053.0,0.451806]
["bitfinex-derivatives","BTCF0:USTF0",1740158101833,0.3608,98054.0,98053.0,0.451806]
["bitfinex-derivatives","BTCF0:USTF0",1740158102234,0.3628,98054.0,98053.0,0.451806]
["bitfinex-derivatives","BTCF0:USTF0",1740158104139,0.5667039,98054.0,98053.0,0.441806]
["bitfinex-derivatives","BTCF0:USTF0",1740158104437,0.5767039,98054.0,98053.0,0.441806]
["bitfinex-derivatives","BTCF0:USTF0",1740158105235,0.0509794,98051.0,98047.0,0.0509785]
["bitfinex-derivatives","BTCF0:USTF0",1740158105538,0.2039226,98045.0,98043.0,0.24363163]
["bitfinex-derivatives","BTCF0:USTF0",1740158105736,0.5847226,98045.0,98043.0,0.24363163]
["bitfinex-derivatives","BTCF0:USTF0",1740158105936,0.2039247,98044.0,98043.0,0.24363163]
["bitfinex-derivatives","BTCF0:USTF0",1740158106138,0.3018247,98044.0,98043.0,0.4038954]
["bitfinex-derivatives","BTCF0:USTF0",1740158107034,0.0879,98044.0,98043.0,0.4038954]
["bitfinex-derivatives","BTCF0:USTF0",1740158107238,0.2918247,98044.0,98043.0,0.4038954]
["bitfinex-derivatives","BTCF0:USTF0",1740158107540,0.3018247,98044.0,98043.0,0.4038954]
["bitfinex-derivatives","BTCF0:USTF0",1740158108937,0.3018247,98044.0,98043.0,0.2039268]
["bitfinex-derivatives","BTCF0:USTF0",1740158109630,0.01,98044.0,98043.0,0.2039268]
["bitfinex-derivatives","BTCF0:USTF0",1740158110037,0.02,98044.0,98043.0,0.2039268]
["bitfinex-derivatives","BTCF0:USTF0",1740158110538,0.2239247,98044.0,98043.0,0.2039268]
["bitfinex-derivatives","BTCF0:USTF0",1740158110734,0.02,98044.0,98032.0,0.2806874]
["bitfinex-derivatives","BTCF0:USTF0",1740158111037,0.050982,98043.0,98042.0,0.2549089]
["bitfinex-derivatives","BTCF0:USTF0",1740158111237,0.01,98043.0,98042.0,0.2549089]
["bitfinex-derivatives","BTCF0:USTF0",1740158111440,0.3608,98045.0,98042.0,0.0509821]
["bitfinex-derivatives","BTCF0:USTF0",1740158111744,0.3608,98045.0,98044.0,0.2039247]
["bitfinex-derivatives","BTCF0:USTF0",1740158112244,0.5647226,98045.0,98044.0,0.2039247]
["bitfinex-derivatives","BTCF0:USTF0",1740158112539,0.5747226,98045.0,98044.0,0.2039247]
["bitfinex-derivatives","BTCF0:USTF0",1740158112749,0.2549088,98043.0,98042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740158112943,0.2749088,98043.0,98042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740158113240,0.050991,98028.0,98027.0,0.2549311]
["bitfinex-derivatives","BTCF0:USTF0",1740158113548,0.6767404,98028.0,98027.0,0.2549311]
["bitfinex-derivatives","BTCF0:USTF0",1740158113740,0.0509912,98025.0,98019.0,0.1577]
["bitfinex-derivatives","BTCF0:USTF0",1740158114046,0.3608,98020.0,98019.0,0.3616767]
["bitfinex-derivatives","BTCF0:USTF0",1740158114342,0.3608,98020.0,98019.0,0.3716767]
["bitfinex-derivatives","BTCF0:USTF0",1740158115144,0.37497086,98020.0,98019.0,0.3716767]
["bitfinex-derivatives","BTCF0:USTF0",1740158115331,0.57994546,98020.0,98019.0,0.3616767]
["bitfinex-derivatives","BTCF0:USTF0",1740158115537,0.37597086,98020.0,98019.0,0.3716767]
["bitfinex-derivatives","BTCF0:USTF0",1740158115739,0.37597086,98020.0,98019.0,0.3686767]
["bitfinex-derivatives","BTCF0:USTF0",1740158116332,0.37597086,98020.0,98019.0,0.1647]
["bitfinex-derivatives","BTCF0:USTF0",1740158116333,0.58994546,98020.0,98019.0,0.1647]
["bitfinex-derivatives","BTCF0:USTF0",1740158117354,0.2040038,98007.0,98006.0,0.2549951]
["bitfinex-derivatives","BTCF0:USTF0",1740158117542,0.2040038,98007.0,98006.0,0.4865951]
["bitfinex-derivatives","BTCF0:USTF0",1740158117740,0.37649087,98020.0,98019.0,0.2039767]
["bitfinex-derivatives","BTCF0:USTF0",1740158118033,0.37649087,98020.0,98019.0,0.2139767]
["bitfinex-derivatives","BTCF0:USTF0",1740158118034,0.37597086,98020.0,98019.0,0.2139767]
["bitfinex-derivatives","BTCF0:USTF0",1740158118849,0.37597086,98020.0,98019.0,0.2957767]
["bitfinex-derivatives","BTCF0:USTF0",1740158119047,0.37497086,98020.0,98019.0,0.2957767]
["bitfinex-derivatives","BTCF0:USTF0",1740158119248,0.37497086,98020.0,98019.0,0.2977767]
["bitfinex-derivatives","BTCF0:USTF0",1740158119746,0.00015303,98029.0,98019.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1740158119944,0.00015303,98029.0,98028.0,0.213958]
["bitfinex-derivatives","BTCF0:USTF0",1740158120239,0.3608,98051.0,98028.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740158120445,0.6156943,98051.0,98050.0,0.2039122]
["bitfinex-derivatives","BTCF0:USTF0",1740158120642,0.5847163,98051.0,98050.0,0.2039122]
["bitfinex-derivatives","BTCF0:USTF0",1740158120840,0.3708,98051.0,98050.0,0.2039122]
["bitfinex-derivatives","BTCF0:USTF0",1740158121040,0.18213099,98056.0,98050.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740158121247,0.19635152,98056.0,98055.0,0.2039018]
["bitfinex-derivatives","BTCF0:USTF0",1740158121646,0.40025122,98056.0,98055.0,0.2039018]
["bitfinex-derivatives","BTCF0:USTF0",1740158121839,0.20635152,98056.0,98055.0,0.2039018]
["bitfinex-derivatives","BTCF0:USTF0",1740158122148,0.41025122,98056.0,98055.0,0.2039018]
["bitfinex-derivatives","BTCF0:USTF0",1740158122349,0.41125122,98056.0,98055.0,0.2039018]
["bitfinex-derivatives","BTCF0:USTF0",1740158122548,0.21135152,98056.0,98052.0,0.0509767]
["bitfinex-derivatives","BTCF0:USTF0",1740158122848,0.2039247,98044.0,98043.0,0.36737983]
["bitfinex-derivatives","BTCF0:USTF0",1740158123148,0.2139247,98044.0,98043.0,0.36737983]
["bitfinex-derivatives","BTCF0:USTF0",1740158123443,0.01,98044.0,98043.0,0.36737983]
["bitfinex-derivatives","BTCF0:USTF0",1740158124046,0.2139247,98044.0,98043.0,0.36737983]
["bitfinex-derivatives","BTCF0:USTF0",1740158124240,0.011,98044.0,98043.0,0.36737983]
["bitfinex-derivatives","BTCF0:USTF0",1740158124843,0.001,98044.0,98043.0,0.36737983]
["bitfinex-derivatives","BTCF0:USTF0",1740158125043,0.01422053,98056.0,98055.0,0.2039018]
["bitfinex-derivatives","BTCF0:USTF0",1740158125244,0.3608,98061.0,98054.0,0.0509759]
["bitfinex-derivatives","BTCF0:USTF0",1740158125547,0.2038923,98060.0,98059.0,0.2038914]
["bitfinex-derivatives","BTCF0:USTF0",1740158125740,0.2138923,98060.0,98059.0,0.2038914]
["bitfinex-derivatives","BTCF0:USTF0",1740158126643,0.22832516,98060.0,98059.0,0.2038914]
["bitfinex-derivatives","BTCF0:USTF0",1740158127143,0.02443286,98060.0,98059.0,0.2038914]
["bitfinex-derivatives","BTCF0:USTF0",1740158127747,0.22832426,98060.0,98059.0,0.2038914]
["bitfinex-derivatives","BTCF0:USTF0",1740158128149,0.23332426,98060.0,98059.0,0.2038914]
["bitfinex-derivatives","BTCF0:USTF0",1740158128344,0.23532426,98060.0,98059.0,0.2038914]
["bitfinex-derivatives","BTCF0:USTF0",1740158128547,0.03143286,98060.0,98059.0,0.2038914]
["bitfinex-derivatives","BTCF0:USTF0",1740158129745,0.23532426,98060.0,98059.0,0.2038914]
["bitfinex-derivatives","BTCF0:USTF0",1740158131444,0.2038977,98057.0,98056.0,0.2548673]
["bitfinex-derivatives","BTCF0:USTF0",1740158131648,0.2238977,98057.0,98056.0,0.2548673]
["bitfinex-derivatives","BTCF0:USTF0",1740158133354,0.2138977,98057.0,98056.0,0.2548673]
["bitfinex-derivatives","BTCF0:USTF0",1740158133847,0.2278977,98057.0,98056.0,0.2548673]
["bitfinex-derivatives","BTCF0:USTF0",1740158134042,0.2178977,98057.0,98056.0,0.2548673]
["bitfinex-derivatives","BTCF0:USTF0",1740158134248,0.2248977,98057.0,98056.0,0.2548673]
["bitfinex-derivatives","BTCF0:USTF0",1740158134447,0.2288977,98057.0,98056.0,0.2548673]
["bitfinex-derivatives","BTCF0:USTF0",1740158134653,0.2188977,98057.0,98056.0,0.2548673]
["bitfinex-derivatives","BTCF0:USTF0",1740158135346,0.2288977,98057.0,98056.0,0.2548673]
["bitfinex-derivatives","BTCF0:USTF0",1740158137853,0.2248977,98057.0,98056.0,0.2548673]
["bitfinex-derivatives","BTCF0:USTF0",1740158138057,0.2288977,98057.0,98056.0,0.2548673]
["bitfinex-derivatives","BTCF0:USTF0",1740158138448,0.2148977,98057.0,98056.0,0.2548673]
["bitfinex-derivatives","BTCF0:USTF0",1740158138648,0.2288977,98057.0,98056.0,0.2548673]
["bitfinex-derivatives","BTCF0:USTF0",1740158138843,0.2278977,98057.0,98056.0,0.2548673]
["bitfinex-derivatives","BTCF0:USTF0",1740158139057,0.2298977,98057.0,98056.0,0.2548673]
["bitfinex-derivatives","BTCF0:USTF0",1740158140844,0.2288977,98057.0,98056.0,0.2548673]
["bitfinex-derivatives","BTCF0:USTF0",1740158141254,0.2248977,98057.0,98056.0,0.2548673]
["bitfinex-derivatives","BTCF0:USTF0",1740158141551,0.2278977,98057.0,98056.0,0.2548673]
["bitfinex-derivatives","BTCF0:USTF0",1740158141751,0.2288977,98057.0,98056.0,0.2548673]
["bitfinex-derivatives","BTCF0:USTF0",1740158142069,0.0509772,98052.0,98048.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1740158142353,0.01,98049.0,98043.0,0.16345303]
["bitfinex-derivatives","BTCF0:USTF0",1740158142553,0.2139247,98044.0,98043.0,0.16345303]
["bitfinex-derivatives","BTCF0:USTF0",1740158142944,0.01,98044.0,98043.0,0.16345303]
["bitfinex-derivatives","BTCF0:USTF0",1740158143348,0.2139247,98044.0,98043.0,0.00015303]
["bitfinex-derivatives","BTCF0:USTF0",1740158144660,0.2239247,98044.0,98043.0,0.00015303]
["bitfinex-derivatives","BTCF0:USTF0",1740158144963,0.2239247,98044.0,98043.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740158145159,0.2039497,98032.0,98021.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1740158145459,0.2039684,98023.0,98022.0,0.18307958]
["bitfinex-derivatives","BTCF0:USTF0",1740158145664,0.2139672,98024.0,98022.0,0.18307958]
["bitfinex-derivatives","BTCF0:USTF0",1740158145855,0.01,98024.0,98022.0,0.18307958]
["bitfinex-derivatives","BTCF0:USTF0",1740158146249,0.01,98024.0,98023.0,0.00132993]
["bitfinex-derivatives","BTCF0:USTF0",1740158146453,0.2139663,98024.0,98023.0,0.00132993]
["bitfinex-derivatives","BTCF0:USTF0",1740158147059,0.5747663,98024.0,98023.0,0.00132993]
["bitfinex-derivatives","BTCF0:USTF0",1740158147464,0.20130854,98023.0,98022.0,0.18307958]
["bitfinex-derivatives","BTCF0:USTF0",1740158148157,0.21554026,98023.0,98022.0,0.18307958]
["bitfinex-derivatives","BTCF0:USTF0",1740158148558,0.22554026,98023.0,98022.0,0.18307958]
["bitfinex-derivatives","BTCF0:USTF0",1740158148961,0.22754026,98023.0,98022.0,0.18307958]
["bitfinex-derivatives","BTCF0:USTF0",1740158149462,0.23554026,98023.0,98022.0,0.18307958]
["bitfinex-derivatives","BTCF0:USTF0",1740158149651,0.23754026,98023.0,98022.0,0.18307958]
["bitfinex-derivatives","BTCF0:USTF0",1740158149856,0.2039725,98021.0,98020.0,4.53e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740158150066,0.2239725,98021.0,98020.0,4.53e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740158151360,0.021,98021.0,98010.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740158151566,0.01,98011.0,98005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740158151863,0.01,98007.0,98005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740158153356,0.01,98007.0,98006.0,0.00132965]
["bitfinex-derivatives","BTCF0:USTF0",1740158153964,0.02460691,98007.0,98006.0,0.00132965]
["bitfinex-derivatives","BTCF0:USTF0",1740158154164,0.02460691,98007.0,98006.0,0.00265953]
["bitfinex-derivatives","BTCF0:USTF0",1740158154567,0.22860861,98007.0,98006.0,0.00265953]
["bitfinex-derivatives","BTCF0:USTF0",1740158154863,0.02460691,98007.0,98006.0,0.00265953]
["bitfinex-derivatives","BTCF0:USTF0",1740158155253,0.22960861,98007.0,98006.0,0.00265953]
["bitfinex-derivatives","BTCF0:USTF0",1740158155562,0.02560691,98007.0,98006.0,0.00265953]
["bitfinex-derivatives","BTCF0:USTF0",1740158155768,0.23960861,98007.0,98006.0,0.00265953]
["bitfinex-derivatives","BTCF0:USTF0",1740158157864,0.23960861,98007.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740158157865,0.2040142,98001.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740158158069,0.2040329,97992.0,97991.0,0.18307958]
["bitfinex-derivatives","BTCF0:USTF0",1740158158257,0.3708,97992.0,97977.0,0.2372]
["bitfinex-derivatives","BTCF0:USTF0",1740158158460,0.01,97980.0,97977.0,0.2372]
["bitfinex-derivatives","BTCF0:USTF0",1740158158774,0.2140621,97978.0,97977.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1740158159063,0.2040766,97971.0,97970.0,0.18307958]
["bitfinex-derivatives","BTCF0:USTF0",1740158159256,0.2140766,97971.0,97970.0,0.18307958]
["bitfinex-derivatives","BTCF0:USTF0",1740158159456,0.01,97971.0,97970.0,0.18307958]
["bitfinex-derivatives","BTCF0:USTF0",1740158160273,0.3608,97976.0,97970.0,0.18307958]
["bitfinex-derivatives","BTCF0:USTF0",1740158160459,0.01,97971.0,97970.0,0.18307958]
["bitfinex-derivatives","BTCF0:USTF0",1740158161070,0.01,97971.0,97970.0,0.18440536]
["bitfinex-derivatives","BTCF0:USTF0",1740158161567,0.01,97971.0,97970.0,0.39380984]
["bitfinex-derivatives","BTCF0:USTF0",1740158161961,0.011,97971.0,97970.0,0.39380984]
["bitfinex-derivatives","BTCF0:USTF0",1740158162162,0.001,97971.0,97970.0,0.18973114]
["bitfinex-derivatives","BTCF0:USTF0",1740158162357,0.3608,97985.0,97971.0,0.0510191]
["bitfinex-derivatives","BTCF0:USTF0",1740158162664,0.3608,97985.0,97984.0,0.2040496]
["bitfinex-derivatives","BTCF0:USTF0",1740158162867,0.3608,97985.0,97978.0,0.00265156]
["bitfinex-derivatives","BTCF0:USTF0",1740158163163,0.2040251,97996.0,97986.0,0.2040454]
["bitfinex-derivatives","BTCF0:USTF0",1740158163356,0.01435278,97988.0,97986.0,0.2040454]
["bitfinex-derivatives","BTCF0:USTF0",1740158163762,0.01435278,97988.0,97986.0,0.20669696]
["bitfinex-derivatives","BTCF0:USTF0",1740158164067,0.21419633,97987.0,97986.0,0.00265156]
["bitfinex-derivatives","BTCF0:USTF0",1740158164465,0.28879633,97987.0,97986.0,0.00265156]
["bitfinex-derivatives","BTCF0:USTF0",1740158164668,0.01015303,97987.0,97986.0,0.00265156]
["bitfinex-derivatives","BTCF0:USTF0",1740158165067,0.01015303,97987.0,97986.0,0.00365156]
["bitfinex-derivatives","BTCF0:USTF0",1740158165269,0.00115303,97987.0,97986.0,0.15395156]
["bitfinex-derivatives","BTCF0:USTF0",1740158165474,0.21519633,97987.0,97986.0,0.15395156]
["bitfinex-derivatives","BTCF0:USTF0",1740158165668,0.21519633,97987.0,97986.0,0.15495156]
["bitfinex-derivatives","BTCF0:USTF0",1740158165866,0.21519633,97987.0,97986.0,0.07995156]
["bitfinex-derivatives","BTCF0:USTF0",1740158166069,0.21519633,97987.0,97986.0,0.00465156]
["bitfinex-derivatives","BTCF0:USTF0",1740158167074,0.29409633,97987.0,97986.0,0.00465156]
["bitfinex-derivatives","BTCF0:USTF0",1740158167276,0.29409633,97987.0,97986.0,0.00365156]
["bitfinex-derivatives","BTCF0:USTF0",1740158167670,0.29409633,97987.0,97970.0,0.49423983]
["bitfinex-derivatives","BTCF0:USTF0",1740158167671,0.2040766,97971.0,97970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740158167869,0.2040844,97968.0,97962.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1740158168177,0.05102,97970.0,97962.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1740158168178,0.01,97965.0,97964.0,0.2040912]
["bitfinex-derivatives","BTCF0:USTF0",1740158169477,0.02815165,97965.0,97964.0,0.2040912]
["bitfinex-derivatives","BTCF0:USTF0",1740158169668,0.01,97965.0,97964.0,0.2040912]
["bitfinex-derivatives","BTCF0:USTF0",1740158170065,0.3608,97978.0,97977.0,0.2040641]
["bitfinex-derivatives","BTCF0:USTF0",1740158170472,0.3708,97978.0,97968.0,0.13343983]
["bitfinex-derivatives","BTCF0:USTF0",1740158170774,0.3708,97978.0,97974.0,0.2040703]
["bitfinex-derivatives","BTCF0:USTF0",1740158171080,0.051016,97977.0,97969.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1740158171270,0.2040653,97977.0,97974.0,0.2040693]
["bitfinex-derivatives","BTCF0:USTF0",1740158171468,0.204072,97974.0,97968.0,0.18446003]
["bitfinex-derivatives","BTCF0:USTF0",1740158171674,0.2040708,97974.0,97970.0,0.1572]
["bitfinex-derivatives","BTCF0:USTF0",1740158171869,0.2040668,97976.0,97971.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1740158172081,0.051016,97977.0,97972.0,0.2040738]
["bitfinex-derivatives","BTCF0:USTF0",1740158172082,0.2040695,97975.0,97972.0,0.2040738]
["bitfinex-derivatives","BTCF0:USTF0",1740158172273,0.2040746,97972.0,97971.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1740158172474,0.051017,97976.0,97971.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1740158172769,0.2040746,97972.0,97971.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1740158172971,0.001,97977.0,97971.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1740158173174,0.2040746,97972.0,97971.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1740158173573,0.01,97973.0,97972.0,0.2040746]
["bitfinex-derivatives","BTCF0:USTF0",1740158173880,0.01,97973.0,97971.0,0.2812766]
["bitfinex-derivatives","BTCF0:USTF0",1740158173881,0.2040746,97972.0,97971.0,0.2812766]
["bitfinex-derivatives","BTCF0:USTF0",1740158174379,0.2140734,97973.0,97972.0,0.2040746]
["bitfinex-derivatives","BTCF0:USTF0",1740158174578,0.2050746,97972.0,97971.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1740158174783,0.001,97972.0,97971.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1740158175082,0.001,97972.0,97971.0,0.2832766]
["bitfinex-derivatives","BTCF0:USTF0",1740158175475,0.2050746,97972.0,97971.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1740158175674,0.2050746,97972.0,97970.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1740158175675,0.2040766,97971.0,97970.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1740158175872,0.2040912,97964.0,97963.0,0.5159]
["bitfinex-derivatives","BTCF0:USTF0",1740158176273,0.2040912,97964.0,97963.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1740158176480,0.2041028,97959.0,97958.0,0.2041016]
["bitfinex-derivatives","BTCF0:USTF0",1740158176673,0.2040996,97960.0,97959.0,0.2041016]
["bitfinex-derivatives","BTCF0:USTF0",1740158176875,0.2040978,97962.0,97961.0,0.2040954]
["bitfinex-derivatives","BTCF0:USTF0",1740158177573,0.01,97963.0,97958.0,0.0510254]
["bitfinex-derivatives","BTCF0:USTF0",1740158177775,0.02832658,97963.0,97957.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1740158177971,0.001,97962.0,97961.0,0.2040975]
["bitfinex-derivatives","BTCF0:USTF0",1740158178186,0.2050954,97962.0,97961.0,0.2040975]
["bitfinex-derivatives","BTCF0:USTF0",1740158178873,0.001,97962.0,97961.0,0.2040975]
["bitfinex-derivatives","BTCF0:USTF0",1740158179589,0.001,97962.0,97961.0,0.2090975]
["bitfinex-derivatives","BTCF0:USTF0",1740158180172,0.23235565,97963.0,97961.0,0.2090975]
["bitfinex-derivatives","BTCF0:USTF0",1740158180378,0.23335565,97963.0,97962.0,0.2040954]
["bitfinex-derivatives","BTCF0:USTF0",1740158180578,0.23335565,97963.0,97961.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740158180778,0.02926155,97963.0,97961.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740158180978,0.2040954,97962.0,97961.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740158181184,0.2050954,97962.0,97961.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740158181376,0.2040988,97961.0,97960.0,0.2040992]
["bitfinex-derivatives","BTCF0:USTF0",1740158181686,0.001,97962.0,97961.0,0.2040975]
["bitfinex-derivatives","BTCF0:USTF0",1740158182077,0.001,97962.0,97961.0,0.2090975]
["bitfinex-derivatives","BTCF0:USTF0",1740158182772,0.02926155,97963.0,97962.0,0.2040954]
["bitfinex-derivatives","BTCF0:USTF0",1740158183178,0.01926155,97963.0,97962.0,0.2040954]
["bitfinex-derivatives","BTCF0:USTF0",1740158183377,0.22335485,97963.0,97962.0,0.2040954]
["bitfinex-derivatives","BTCF0:USTF0",1740158183584,0.0510238,97962.0,97960.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740158183784,0.2041475,97937.0,97924.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1740158184080,0.5649475,97937.0,97936.0,0.09107974]
["bitfinex-derivatives","BTCF0:USTF0",1740158184286,0.2041621,97930.0,97920.0,0.13343983]
["bitfinex-derivatives","BTCF0:USTF0",1740158184482,0.2041621,97930.0,97927.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740158184680,0.16,97930.0,97919.0,0.24308966]
["bitfinex-derivatives","BTCF0:USTF0",1740158184880,0.2041829,97920.0,97919.0,0.25308966]
["bitfinex-derivatives","BTCF0:USTF0",1740158185186,0.2041829,97920.0,97919.0,0.24308966]
["bitfinex-derivatives","BTCF0:USTF0",1740158185383,0.2141829,97920.0,97919.0,0.24308966]
["bitfinex-derivatives","BTCF0:USTF0",1740158185585,0.2141829,97920.0,97919.0,0.44727466]
["bitfinex-derivatives","BTCF0:USTF0",1740158185787,0.3608,97922.0,97921.0,0.2041808]
["bitfinex-derivatives","BTCF0:USTF0",1740158186186,0.3608,97942.0,97934.0,0.2041537]
["bitfinex-derivatives","BTCF0:USTF0",1740158186385,0.0762,97936.0,97934.0,0.2041537]
["bitfinex-derivatives","BTCF0:USTF0",1740158186582,0.3608,97942.0,97936.0,0.2041496]
["bitfinex-derivatives","BTCF0:USTF0",1740158186583,0.02348793,97937.0,97936.0,0.2041496]
["bitfinex-derivatives","BTCF0:USTF0",1740158187100,0.01948793,97937.0,97936.0,0.2041496]
["bitfinex-derivatives","BTCF0:USTF0",1740158187283,0.01848793,97937.0,97936.0,0.20536708]
["bitfinex-derivatives","BTCF0:USTF0",1740158187484,0.2041475,97937.0,97936.0,0.20536708]
["bitfinex-derivatives","BTCF0:USTF0",1740158187683,0.22254148,97937.0,97936.0,0.20536708]
["bitfinex-derivatives","BTCF0:USTF0",1740158187881,0.23254148,97937.0,97936.0,0.00121748]
["bitfinex-derivatives","BTCF0:USTF0",1740158188079,0.23254148,97937.0,97936.0,0.20536708]
["bitfinex-derivatives","BTCF0:USTF0",1740158189092,0.23454148,97937.0,97936.0,0.20536708]
["bitfinex-derivatives","BTCF0:USTF0",1740158189282,0.03239398,97937.0,97936.0,0.20536708]
["bitfinex-derivatives","BTCF0:USTF0",1740158189484,0.02239398,97937.0,97936.0,0.20536708]
["bitfinex-derivatives","BTCF0:USTF0",1740158189679,0.23454148,97937.0,97936.0,0.20536708]
["bitfinex-derivatives","BTCF0:USTF0",1740158189888,0.23354148,97937.0,97936.0,0.20536708]
["bitfinex-derivatives","BTCF0:USTF0",1740158190892,0.02939398,97937.0,97936.0,0.20536708]
["bitfinex-derivatives","BTCF0:USTF0",1740158191093,0.23354148,97937.0,97936.0,0.20536708]
["bitfinex-derivatives","BTCF0:USTF0",1740158191483,0.23554148,97937.0,97936.0,0.20536708]
["bitfinex-derivatives","BTCF0:USTF0",1740158192492,0.03139398,97937.0,97936.0,0.20536708]
["bitfinex-derivatives","BTCF0:USTF0",1740158192680,0.23654148,97937.0,97936.0,0.20536708]
["bitfinex-derivatives","BTCF0:USTF0",1740158192888,0.00015311,97946.0,97945.0,0.2041308]
["bitfinex-derivatives","BTCF0:USTF0",1740158193088,0.1519,97971.0,97945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740158193287,0.45384852,97971.0,97970.0,0.2040787]
["bitfinex-derivatives","BTCF0:USTF0",1740158193592,0.46384852,97971.0,97970.0,0.19386329]
["bitfinex-derivatives","BTCF0:USTF0",1740158193790,0.46384852,97971.0,97970.0,0.13910087]
["bitfinex-derivatives","BTCF0:USTF0",1740158193991,0.46384852,97971.0,97970.0,0.12582062]
["bitfinex-derivatives","BTCF0:USTF0",1740158194187,0.46384852,97971.0,97970.0,0.11254037]
["bitfinex-derivatives","BTCF0:USTF0",1740158194388,0.46384852,97971.0,97970.0,0.11375785]
["bitfinex-derivatives","BTCF0:USTF0",1740158194993,0.26677192,97971.0,97970.0,0.11475785]
["bitfinex-derivatives","BTCF0:USTF0",1740158195391,0.10487192,97971.0,97970.0,0.11475785]
["bitfinex-derivatives","BTCF0:USTF0",1740158195696,0.03207192,97971.0,97970.0,0.12475785]
["bitfinex-derivatives","BTCF0:USTF0",1740158196788,0.02507192,97971.0,97970.0,0.12475785]
["bitfinex-derivatives","BTCF0:USTF0",1740158196990,0.02807192,97971.0,97970.0,0.12475785]
["bitfinex-derivatives","BTCF0:USTF0",1740158197901,0.02607192,97971.0,97970.0,0.12475785]
["bitfinex-derivatives","BTCF0:USTF0",1740158200294,0.00015311,97980.0,97979.0,0.20406]
["bitfinex-derivatives","BTCF0:USTF0",1740158200591,0.01786914,97980.0,97979.0,0.21527748]
["bitfinex-derivatives","BTCF0:USTF0",1740158200797,0.00015311,97980.0,97979.0,0.36787748]
["bitfinex-derivatives","BTCF0:USTF0",1740158201186,0.3608,97993.0,97992.0,0.2040329]
["bitfinex-derivatives","BTCF0:USTF0",1740158201384,0.3608,98015.0,98001.0,0.2040142]
["bitfinex-derivatives","BTCF0:USTF0",1740158201589,0.1518,98005.0,98001.0,0.20523168]
["bitfinex-derivatives","BTCF0:USTF0",1740158201788,0.0764,98014.0,98001.0,0.20523168]
["bitfinex-derivatives","BTCF0:USTF0",1740158202106,0.1525,98014.0,98001.0,0.21523168]
["bitfinex-derivatives","BTCF0:USTF0",1740158202401,0.21218924,98013.0,98012.0,0.2039913]
["bitfinex-derivatives","BTCF0:USTF0",1740158202589,0.21218924,98013.0,98012.0,0.20520878]
["bitfinex-derivatives","BTCF0:USTF0",1740158202590,0.22980249,98013.0,98012.0,0.20520878]
["bitfinex-derivatives","BTCF0:USTF0",1740158204189,0.44079169,98013.0,98012.0,0.20620878]
["bitfinex-derivatives","BTCF0:USTF0",1740158204996,0.23680249,98013.0,98012.0,0.20620878]
["bitfinex-derivatives","BTCF0:USTF0",1740158205198,0.44779169,98013.0,98012.0,0.20720878]
["bitfinex-derivatives","BTCF0:USTF0",1740158205399,0.24380249,98013.0,98012.0,0.20720878]
["bitfinex-derivatives","BTCF0:USTF0",1740158206798,0.23560245,98013.0,98012.0,0.20720878]
["bitfinex-derivatives","BTCF0:USTF0",1740158207801,0.03161325,98013.0,98011.0,0.04382881]
["bitfinex-derivatives","BTCF0:USTF0",1740158207996,0.03161325,98013.0,98012.0,0.2039913]
["bitfinex-derivatives","BTCF0:USTF0",1740158208197,0.23560245,98013.0,98012.0,0.2039913]
["bitfinex-derivatives","BTCF0:USTF0",1740158209093,0.03161325,98013.0,98012.0,0.2039913]
["bitfinex-derivatives","BTCF0:USTF0",1740158209495,0.03161325,98013.0,98012.0,0.2817913]
["bitfinex-derivatives","BTCF0:USTF0",1740158209990,0.03161325,98013.0,98012.0,0.2917913]
["bitfinex-derivatives","BTCF0:USTF0",1740158211292,0.36095311,98022.0,98021.0,0.2039725]
["bitfinex-derivatives","BTCF0:USTF0",1740158211504,0.00052001,98042.0,98038.0,0.2039372]
["bitfinex-derivatives","BTCF0:USTF0",1740158211701,0.5647331,98040.0,98039.0,0.2039351]
["bitfinex-derivatives","BTCF0:USTF0",1740158211905,0.58242296,98040.0,98039.0,0.2039351]
["bitfinex-derivatives","BTCF0:USTF0",1740158212296,0.59242296,98040.0,98039.0,0.2039351]
["bitfinex-derivatives","BTCF0:USTF0",1740158213004,0.2039413,98036.0,98035.0,0.2039397]
["bitfinex-derivatives","BTCF0:USTF0",1740158213200,0.2039476,98033.0,98032.0,0.2549251]
["bitfinex-derivatives","BTCF0:USTF0",1740158213401,0.2039476,98033.0,98032.0,0.2649251]
["bitfinex-derivatives","BTCF0:USTF0",1740158213799,0.001,98039.0,98032.0,0.0609869]
["bitfinex-derivatives","BTCF0:USTF0",1740158214097,0.2039392,98038.0,98037.0,0.2549219]
["bitfinex-derivatives","BTCF0:USTF0",1740158214302,0.38848996,98040.0,98037.0,0.0509847]
["bitfinex-derivatives","BTCF0:USTF0",1740158214501,0.59842296,98040.0,98039.0,0.2049351]
["bitfinex-derivatives","BTCF0:USTF0",1740158215605,0.59242296,98040.0,98039.0,0.2049351]
["bitfinex-derivatives","BTCF0:USTF0",1740158216207,0.59242296,98040.0,98039.0,0.1919291]
["bitfinex-derivatives","BTCF0:USTF0",1740158217115,0.59342296,98040.0,98039.0,0.1909291]
["bitfinex-derivatives","BTCF0:USTF0",1740158217608,0.59242296,98040.0,98039.0,0.1909291]
["bitfinex-derivatives","BTCF0:USTF0",1740158217799,0.2039372,98038.0,98037.0,0.2049372]
["bitfinex-derivatives","BTCF0:USTF0",1740158217995,0.2039372,98038.0,98037.0,0.2039372]
["bitfinex-derivatives","BTCF0:USTF0",1740158218500,0.64441256,98040.0,98039.0,0.2039351]
["bitfinex-derivatives","BTCF0:USTF0",1740158219698,0.37948996,98040.0,98039.0,0.2039351]
["bitfinex-derivatives","BTCF0:USTF0",1740158219901,0.1527,98058.0,98045.0,0.2039226]
["bitfinex-derivatives","BTCF0:USTF0",1740158220099,0.0509759,98054.0,98048.0,0.2039164]
["bitfinex-derivatives","BTCF0:USTF0",1740158220298,3e-08,98049.0,98048.0,0.2139164]
["bitfinex-derivatives","BTCF0:USTF0",1740158220500,0.00773579,98074.0,98048.0,0.2139164]
["bitfinex-derivatives","BTCF0:USTF0",1740158220501,0.078,98075.0,98074.0,0.2038623]
["bitfinex-derivatives","BTCF0:USTF0",1740158220696,0.01827144,98075.0,98074.0,0.2038623]
["bitfinex-derivatives","BTCF0:USTF0",1740158220902,0.3608,98087.0,98075.0,0.2038602]
["bitfinex-derivatives","BTCF0:USTF0",1740158221104,0.18099328,98084.0,98083.0,0.2038436]
["bitfinex-derivatives","BTCF0:USTF0",1740158221500,0.19899846,98084.0,98083.0,0.2138436]
["bitfinex-derivatives","BTCF0:USTF0",1740158222203,0.18599328,98084.0,98083.0,0.2148436]
["bitfinex-derivatives","BTCF0:USTF0",1740158222409,0.00015294,98093.0,98092.0,0.2038249]
["bitfinex-derivatives","BTCF0:USTF0",1740158222608,0.00015294,98093.0,98092.0,0.2138249]
["bitfinex-derivatives","BTCF0:USTF0",1740158223206,0.01798848,98093.0,98092.0,0.2138249]
["bitfinex-derivatives","BTCF0:USTF0",1740158223404,0.00015294,98093.0,98092.0,0.2138249]
["bitfinex-derivatives","BTCF0:USTF0",1740158225209,0.20497574,98093.0,98092.0,0.2158249]
["bitfinex-derivatives","BTCF0:USTF0",1740158225411,0.22310183,98093.0,98092.0,0.2158249]
["bitfinex-derivatives","BTCF0:USTF0",1740158225601,0.01927903,98093.0,98092.0,0.2158249]
["bitfinex-derivatives","BTCF0:USTF0",1740158226210,0.00115294,98093.0,98092.0,0.2158249]
["bitfinex-derivatives","BTCF0:USTF0",1740158227710,0.0193043,98093.0,98092.0,0.2158249]
["bitfinex-derivatives","BTCF0:USTF0",1740158229326,0.0193043,98093.0,98092.0,0.2058249]
["bitfinex-derivatives","BTCF0:USTF0",1740158229512,0.0193043,98093.0,98092.0,0.2158249]
["bitfinex-derivatives","BTCF0:USTF0",1740158230019,0.0193043,98093.0,98092.0,0.2058249]
["bitfinex-derivatives","BTCF0:USTF0",1740158230206,0.0193043,98093.0,98092.0,0.2158249]
["bitfinex-derivatives","BTCF0:USTF0",1740158231317,0.00115294,98093.0,98092.0,0.2158249]
["bitfinex-derivatives","BTCF0:USTF0",1740158233216,0.02396444,98093.0,98092.0,0.2158249]
["bitfinex-derivatives","BTCF0:USTF0",1740158233415,0.00115294,98093.0,98092.0,0.2158249]
["bitfinex-derivatives","BTCF0:USTF0",1740158234521,0.2038582,98076.0,98075.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740158234724,0.2038602,98075.0,98074.0,0.00015294]
["bitfinex-derivatives","BTCF0:USTF0",1740158236112,0.2138602,98075.0,98074.0,0.00015294]
["bitfinex-derivatives","BTCF0:USTF0",1740158236321,0.2138602,98075.0,98074.0,0.20401524]
["bitfinex-derivatives","BTCF0:USTF0",1740158236615,0.38363405,98094.0,98091.0,0.203827]
["bitfinex-derivatives","BTCF0:USTF0",1740158236819,0.0752,98092.0,98091.0,0.203827]
["bitfinex-derivatives","BTCF0:USTF0",1740158238223,0.0802,98092.0,98091.0,0.205827]
["bitfinex-derivatives","BTCF0:USTF0",1740158238423,0.0802,98092.0,98091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740158238424,0.2840249,98092.0,98091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740158238628,0.2940249,98092.0,98091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740158238830,0.2940249,98092.0,98091.0,0.205827]
["bitfinex-derivatives","BTCF0:USTF0",1740158239326,0.005,98092.0,98091.0,0.215827]
["bitfinex-derivatives","BTCF0:USTF0",1740158243032,0.005,98092.0,98091.0,0.576627]
["bitfinex-derivatives","BTCF0:USTF0",1740158243329,0.00015294,98093.0,98091.0,0.576627]
["bitfinex-derivatives","BTCF0:USTF0",1740158243330,4e-08,98093.0,98092.0,0.2038249]
["bitfinex-derivatives","BTCF0:USTF0",1740158243527,4e-08,98093.0,98092.0,0.2138249]
["bitfinex-derivatives","BTCF0:USTF0",1740158244734,0.00300004,98093.0,98092.0,0.2138249]
["bitfinex-derivatives","BTCF0:USTF0",1740158250721,0.00300004,98093.0,98092.0,0.2038249]
["bitfinex-derivatives","BTCF0:USTF0",1740158251133,0.00300004,98093.0,98075.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1740158251431,0.00300004,98093.0,98080.0,0.13305955]
["bitfinex-derivatives","BTCF0:USTF0",1740158251432,0.3608,98089.0,98080.0,0.13305955]
["bitfinex-derivatives","BTCF0:USTF0",1740158251628,0.0509605,98084.0,98074.0,0.14551294]
["bitfinex-derivatives","BTCF0:USTF0",1740158251822,0.0509624,98080.0,98074.0,0.14551294]
["bitfinex-derivatives","BTCF0:USTF0",1740158252022,0.2038602,98075.0,98074.0,0.00015294]
["bitfinex-derivatives","BTCF0:USTF0",1740158252221,0.2138602,98075.0,98074.0,0.00015294]
["bitfinex-derivatives","BTCF0:USTF0",1740158252422,0.2038789,98066.0,98060.0,0.13305955]
["bitfinex-derivatives","BTCF0:USTF0",1740158252622,0.3708,98066.0,98065.0,0.203881]
["bitfinex-derivatives","BTCF0:USTF0",1740158252928,0.5746789,98066.0,98065.0,0.203881]
["bitfinex-derivatives","BTCF0:USTF0",1740158253437,0.5646789,98066.0,98065.0,0.203881]
["bitfinex-derivatives","BTCF0:USTF0",1740158253632,0.3608,98066.0,98065.0,0.213881]
["bitfinex-derivatives","BTCF0:USTF0",1740158254231,0.38354483,98066.0,98065.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740158254532,0.2038831,98064.0,98063.0,0.11988966]
["bitfinex-derivatives","BTCF0:USTF0",1740158254726,0.2138831,98064.0,98063.0,0.11988966]
["bitfinex-derivatives","BTCF0:USTF0",1740158254929,0.01,98064.0,98063.0,0.11988966]
["bitfinex-derivatives","BTCF0:USTF0",1740158255130,0.38354483,98066.0,98065.0,0.209881]
["bitfinex-derivatives","BTCF0:USTF0",1740158255435,0.58742373,98066.0,98065.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740158255739,0.58742373,98066.0,98065.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740158256040,0.58742373,98066.0,98056.0,0.01015294]
["bitfinex-derivatives","BTCF0:USTF0",1740158256041,0.2038977,98057.0,98056.0,0.00015294]
["bitfinex-derivatives","BTCF0:USTF0",1740158256336,0.2549127,98045.0,98044.0,0.2039163]
["bitfinex-derivatives","BTCF0:USTF0",1740158256634,0.2549127,98045.0,98034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740158256635,0.0509806,98045.0,98034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740158256829,0.2039434,98035.0,98034.0,0.5647433]
["bitfinex-derivatives","BTCF0:USTF0",1740158257028,0.01,98039.0,98030.0,0.13305955]
["bitfinex-derivatives","BTCF0:USTF0",1740158257238,0.2549328,98036.0,98035.0,0.2549246]
["bitfinex-derivatives","BTCF0:USTF0",1740158257427,0.0509843,98038.0,98035.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740158257633,0.203941,98037.0,98036.0,0.2039393]
["bitfinex-derivatives","BTCF0:USTF0",1740158258433,0.2039413,98036.0,98035.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740158259141,0.2039476,98033.0,98032.0,0.050987]
["bitfinex-derivatives","BTCF0:USTF0",1740158259339,0.2039517,98031.0,98030.0,0.2099518]
["bitfinex-derivatives","BTCF0:USTF0",1740158259640,0.050987,98033.0,98030.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740158259840,0.0509861,98035.0,98030.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740158260040,0.0509861,98035.0,98034.0,0.2139455]
["bitfinex-derivatives","BTCF0:USTF0",1740158260041,0.2549328,98035.0,98034.0,0.2139455]
["bitfinex-derivatives","BTCF0:USTF0",1740158260544,0.2806433,98036.0,98035.0,0.2039434]
["bitfinex-derivatives","BTCF0:USTF0",1740158260732,0.2806433,98036.0,98035.0,0.2139434]
["bitfinex-derivatives","BTCF0:USTF0",1740158261637,0.0767,98036.0,98035.0,0.2139434]
["bitfinex-derivatives","BTCF0:USTF0",1740158262341,0.2806413,98036.0,98035.0,0.2149434]
["bitfinex-derivatives","BTCF0:USTF0",1740158262544,0.0767,98036.0,98035.0,0.2149434]
["bitfinex-derivatives","BTCF0:USTF0",1740158262741,0.02216307,98039.0,98038.0,0.2039372]
["bitfinex-derivatives","BTCF0:USTF0",1740158262937,0.3851953,98045.0,98044.0,0.2039247]
["bitfinex-derivatives","BTCF0:USTF0",1740158263140,0.00015294,98045.0,98044.0,0.2139247]
["bitfinex-derivatives","BTCF0:USTF0",1740158263343,0.21218924,98061.0,98060.0,0.2038914]
["bitfinex-derivatives","BTCF0:USTF0",1740158263534,0.21218924,98061.0,98060.0,0.2138914]
["bitfinex-derivatives","BTCF0:USTF0",1740158264232,0.23504782,98061.0,98060.0,0.2138914]
["bitfinex-derivatives","BTCF0:USTF0",1740158264632,0.24204782,98061.0,98060.0,0.2148914]
["bitfinex-derivatives","BTCF0:USTF0",1740158265646,0.24504782,98061.0,98060.0,0.2158914]
["bitfinex-derivatives","BTCF0:USTF0",1740158266142,0.23674788,98061.0,98060.0,0.2158914]
["bitfinex-derivatives","BTCF0:USTF0",1740158266447,0.03285858,98061.0,98060.0,0.2158914]
["bitfinex-derivatives","BTCF0:USTF0",1740158266638,0.02585858,98061.0,98060.0,0.2148914]
["bitfinex-derivatives","BTCF0:USTF0",1740158266843,0.02285858,98061.0,98060.0,0.2168914]
["bitfinex-derivatives","BTCF0:USTF0",1740158267044,0.2038893,98061.0,98060.0,0.2068914]
["bitfinex-derivatives","BTCF0:USTF0",1740158267245,0.0509703,98065.0,98060.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1740158267442,0.2548595,98065.0,98064.0,0.2138831]
["bitfinex-derivatives","BTCF0:USTF0",1740158267637,0.01,98065.0,98060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740158267843,0.2038893,98061.0,98060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740158268147,0.2138893,98061.0,98060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740158268745,0.23588552,98061.0,98060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740158268943,0.23588552,98061.0,98060.0,0.2088914]
["bitfinex-derivatives","BTCF0:USTF0",1740158269146,0.23588552,98061.0,98060.0,0.2078914]
["bitfinex-derivatives","BTCF0:USTF0",1740158269346,0.3608,98068.0,98060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740158269545,0.0768,98078.0,98069.0,0.2038727]
["bitfinex-derivatives","BTCF0:USTF0",1740158269852,0.0817,98076.0,98069.0,0.2138727]
["bitfinex-derivatives","BTCF0:USTF0",1740158270041,0.2038686,98071.0,98069.0,0.2138727]
["bitfinex-derivatives","BTCF0:USTF0",1740158270241,0.0817,98076.0,98069.0,0.2138727]
["bitfinex-derivatives","BTCF0:USTF0",1740158270651,0.22698975,98070.0,98069.0,0.2138727]
["bitfinex-derivatives","BTCF0:USTF0",1740158271141,0.00015294,98070.0,98069.0,0.2138727]
["bitfinex-derivatives","BTCF0:USTF0",1740158271343,0.00015294,98070.0,98069.0,0.2148727]
["bitfinex-derivatives","BTCF0:USTF0",1740158272446,0.00115294,98070.0,98069.0,0.2148727]
["bitfinex-derivatives","BTCF0:USTF0",1740158272643,0.89004001,98099.0,98069.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1740158272953,0.0799,98093.0,98091.0,0.203827]
["bitfinex-derivatives","BTCF0:USTF0",1740158273338,0.2038249,98092.0,98091.0,0.2547837]
["bitfinex-derivatives","BTCF0:USTF0",1740158273543,0.2038249,98092.0,98091.0,0.203827]
["bitfinex-derivatives","BTCF0:USTF0",1740158274049,0.2058249,98092.0,98091.0,0.203827]
["bitfinex-derivatives","BTCF0:USTF0",1740158274555,0.02757811,98092.0,98091.0,0.203827]
["bitfinex-derivatives","BTCF0:USTF0",1740158274854,0.23140301,98092.0,98091.0,0.203827]
["bitfinex-derivatives","BTCF0:USTF0",1740158277160,0.1,98100.0,98099.0,0.2038104]
["bitfinex-derivatives","BTCF0:USTF0",1740158277355,0.0808,98119.0,98099.0,0.0609525]
["bitfinex-derivatives","BTCF0:USTF0",1740158277553,0.0808,98119.0,98118.0,0.2037709]
["bitfinex-derivatives","BTCF0:USTF0",1740158277853,0.10351119,98119.0,98118.0,0.2037709]
["bitfinex-derivatives","BTCF0:USTF0",1740158278354,0.10351119,98119.0,98118.0,0.5645709]
["bitfinex-derivatives","BTCF0:USTF0",1740158278545,0.02271119,98119.0,98118.0,0.5745709]
["bitfinex-derivatives","BTCF0:USTF0",1740158278744,0.21218924,98120.0,98119.0,0.2037688]
["bitfinex-derivatives","BTCF0:USTF0",1740158278745,0.23431849,98120.0,98119.0,0.2037688]
["bitfinex-derivatives","BTCF0:USTF0",1740158279062,0.21218924,98120.0,98119.0,0.2137688]
["bitfinex-derivatives","BTCF0:USTF0",1740158279847,0.21218924,98120.0,98119.0,0.2037688]
["bitfinex-derivatives","BTCF0:USTF0",1740158280055,0.21218924,98120.0,98119.0,0.2047688]
["bitfinex-derivatives","BTCF0:USTF0",1740158280351,0.21218924,98120.0,98119.0,0.2147688]
["bitfinex-derivatives","BTCF0:USTF0",1740158280548,0.21918924,98120.0,98119.0,0.2157688]
["bitfinex-derivatives","BTCF0:USTF0",1740158280848,0.21918924,98120.0,98119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740158281055,0.24063738,98126.0,98119.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1740158281242,0.24063738,98126.0,98125.0,0.2137564]
["bitfinex-derivatives","BTCF0:USTF0",1740158281753,0.0767,98148.0,98147.0,0.2037107]
["bitfinex-derivatives","BTCF0:USTF0",1740158282052,0.0767,98148.0,98144.0,0.2546439]
["bitfinex-derivatives","BTCF0:USTF0",1740158282259,0.2037148,98145.0,98144.0,0.2546439]
["bitfinex-derivatives","BTCF0:USTF0",1740158282552,0.254643,98147.0,98146.0,0.0509281]
["bitfinex-derivatives","BTCF0:USTF0",1740158282750,0.2037148,98145.0,98144.0,0.2037107]
["bitfinex-derivatives","BTCF0:USTF0",1740158282945,0.2037231,98142.0,98141.0,0.2037231]
["bitfinex-derivatives","BTCF0:USTF0",1740158283145,0.0509288,98145.0,98137.0,0.00015287]
["bitfinex-derivatives","BTCF0:USTF0",1740158283346,0.2037196,98144.0,98143.0,0.2546466]
["bitfinex-derivatives","BTCF0:USTF0",1740158284254,0.2037196,98144.0,98143.0,0.2037169]
["bitfinex-derivatives","BTCF0:USTF0",1740158284461,0.2047196,98144.0,98143.0,0.2037169]
["bitfinex-derivatives","BTCF0:USTF0",1740158284665,0.001,98144.0,98137.0,0.00015287]
["bitfinex-derivatives","BTCF0:USTF0",1740158284954,0.5645294,98138.0,98137.0,0.00015287]
["bitfinex-derivatives","BTCF0:USTF0",1740158287862,0.3608,98147.0,98143.0,0.0509294]
["bitfinex-derivatives","BTCF0:USTF0",1740158288044,0.3608,98147.0,98140.0,0.0509309]
["bitfinex-derivatives","BTCF0:USTF0",1740158288045,0.3608,98147.0,98146.0,0.2037128]
["bitfinex-derivatives","BTCF0:USTF0",1740158288246,0.3608,98156.0,98147.0,0.2037107]
["bitfinex-derivatives","BTCF0:USTF0",1740158288748,0.4117232,98156.0,98147.0,0.2037107]
["bitfinex-derivatives","BTCF0:USTF0",1740158288953,0.3608,98156.0,98147.0,0.2037107]
["bitfinex-derivatives","BTCF0:USTF0",1740158289759,0.02217906,98148.0,98147.0,0.2147107]
["bitfinex-derivatives","BTCF0:USTF0",1740158289948,0.002,98148.0,98147.0,0.2147107]
["bitfinex-derivatives","BTCF0:USTF0",1740158290550,0.02469508,98148.0,98147.0,0.2147107]
["bitfinex-derivatives","BTCF0:USTF0",1740158293461,0.02469508,98148.0,98147.0,0.5755107]
["bitfinex-derivatives","BTCF0:USTF0",1740158294158,0.002,98148.0,98147.0,0.5755107]
["bitfinex-derivatives","BTCF0:USTF0",1740158294558,0.0811,98165.0,98164.0,0.2036754]
["bitfinex-derivatives","BTCF0:USTF0",1740158295351,0.0789,98172.0,98164.0,0.2036754]
["bitfinex-derivatives","BTCF0:USTF0",1740158295556,0.0789,98172.0,98171.0,0.2036609]
["bitfinex-derivatives","BTCF0:USTF0",1740158295761,0.02328034,98172.0,98171.0,0.2136609]
["bitfinex-derivatives","BTCF0:USTF0",1740158295963,0.18075311,98174.0,98171.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740158296167,0.18075311,98174.0,98173.0,0.2136567]
["bitfinex-derivatives","BTCF0:USTF0",1740158296370,0.0509126,98177.0,98173.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740158296558,0.0509114,98179.0,98178.0,0.2545558]
["bitfinex-derivatives","BTCF0:USTF0",1740158296764,0.63791077,98179.0,98178.0,0.2545558]
["bitfinex-derivatives","BTCF0:USTF0",1740158296959,0.63791077,98179.0,98171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740158296960,0.0509124,98177.0,98171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740158297259,0.2036588,98172.0,98171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740158297863,0.2036588,98172.0,98171.0,0.2046609]
["bitfinex-derivatives","BTCF0:USTF0",1740158298571,0.2036588,98172.0,98171.0,0.2036609]
["bitfinex-derivatives","BTCF0:USTF0",1740158298776,0.2036671,98168.0,98167.0,0.254582]
["bitfinex-derivatives","BTCF0:USTF0",1740158298960,0.0509187,98165.0,98157.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1740158299270,0.2036858,98159.0,98158.0,0.20384077]
["bitfinex-derivatives","BTCF0:USTF0",1740158299857,0.2036858,98159.0,98158.0,0.00015287]
["bitfinex-derivatives","BTCF0:USTF0",1740158300064,0.2036858,98159.0,97999.0,0.04463896]
["bitfinex-derivatives","BTCF0:USTF0",1740158300065,0.01,98159.0,98148.0,0.0509271]
["bitfinex-derivatives","BTCF0:USTF0",1740158300364,0.2546352,98149.0,98148.0,0.2037077]
["bitfinex-derivatives","BTCF0:USTF0",1740158301866,0.2037252,98140.0,98139.0,0.33693874]
["bitfinex-derivatives","BTCF0:USTF0",1740158302066,0.22642431,98140.0,98139.0,0.20387919]
["bitfinex-derivatives","BTCF0:USTF0",1740158303167,0.01,98145.0,98139.0,0.01015279]
["bitfinex-derivatives","BTCF0:USTF0",1740158303371,0.0787,98154.0,98148.0,0.2037086]
["bitfinex-derivatives","BTCF0:USTF0",1740158303575,0.2057065,98149.0,98148.0,0.2037086]
["bitfinex-derivatives","BTCF0:USTF0",1740158304272,0.2037065,98149.0,98148.0,0.2037086]
["bitfinex-derivatives","BTCF0:USTF0",1740158304468,0.2546532,98143.0,98142.0,0.2546367]
["bitfinex-derivatives","BTCF0:USTF0",1740158305069,0.254656,98141.0,98140.0,0.203725]
["bitfinex-derivatives","BTCF0:USTF0",1740158305471,0.2037252,98141.0,98140.0,0.203725]
["bitfinex-derivatives","BTCF0:USTF0",1740158305866,0.01,98145.0,98144.0,0.2037169]
["bitfinex-derivatives","BTCF0:USTF0",1740158306071,0.13305955,98170.0,98147.0,0.0509273]
["bitfinex-derivatives","BTCF0:USTF0",1740158306270,0.58708603,98151.0,98150.0,0.2037045]
["bitfinex-derivatives","BTCF0:USTF0",1740158306470,0.38338363,98151.0,98141.0,0.13305955]
["bitfinex-derivatives","BTCF0:USTF0",1740158306672,0.2546508,98144.0,98143.0,0.3055621]
["bitfinex-derivatives","BTCF0:USTF0",1740158308479,0.2546508,98144.0,98143.0,0.2546332]
["bitfinex-derivatives","BTCF0:USTF0",1740158308777,0.2556508,98144.0,98143.0,0.2037058]
["bitfinex-derivatives","BTCF0:USTF0",1740158308974,0.2037252,98140.0,98135.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1740158309178,0.5745252,98140.0,98136.0,0.0509329]
["bitfinex-derivatives","BTCF0:USTF0",1740158309670,0.5745252,98140.0,98139.0,0.20388009]
["bitfinex-derivatives","BTCF0:USTF0",1740158309868,0.5745252,98140.0,98139.0,0.00015279]
["bitfinex-derivatives","BTCF0:USTF0",1740158310177,0.5745252,98140.0,98139.0,0.20388009]
["bitfinex-derivatives","BTCF0:USTF0",1740158310773,0.5745252,98140.0,98139.0,0.00015279]
["bitfinex-derivatives","BTCF0:USTF0",1740158310974,0.2037397,98133.0,98132.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1740158311179,0.2137397,98133.0,98132.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1740158311879,0.2037584,98124.0,98123.0,0.3858244]
["bitfinex-derivatives","BTCF0:USTF0",1740158312072,0.0838,98135.0,98123.0,0.14129049]
["bitfinex-derivatives","BTCF0:USTF0",1740158312278,0.0838,98135.0,98134.0,0.2037377]
["bitfinex-derivatives","BTCF0:USTF0",1740158312482,0.2975356,98135.0,98134.0,0.2037377]
["bitfinex-derivatives","BTCF0:USTF0",1740158314378,0.0509329,98137.0,98133.0,0.0509348]
["bitfinex-derivatives","BTCF0:USTF0",1740158314379,0.00015279,98142.0,98135.0,0.0509338]
["bitfinex-derivatives","BTCF0:USTF0",1740158314580,0.00015279,98142.0,98140.0,0.2137252]
["bitfinex-derivatives","BTCF0:USTF0",1740158315186,0.00015279,98142.0,98141.0,0.2037231]
["bitfinex-derivatives","BTCF0:USTF0",1740158316195,0.00015279,98142.0,98141.0,0.2137231]
["bitfinex-derivatives","BTCF0:USTF0",1740158317890,0.00115279,98142.0,98141.0,0.2137231]
["bitfinex-derivatives","BTCF0:USTF0",1740158318785,0.00015279,98142.0,98141.0,0.2137231]
["bitfinex-derivatives","BTCF0:USTF0",1740158318977,0.00115279,98142.0,98141.0,0.2137231]
["bitfinex-derivatives","BTCF0:USTF0",1740158320380,0.00115279,98142.0,98141.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740158320580,0.254671,98137.0,98136.0,0.2037269]
["bitfinex-derivatives","BTCF0:USTF0",1740158320882,0.2137376,98137.0,98136.0,0.2037269]
["bitfinex-derivatives","BTCF0:USTF0",1740158321678,0.5745376,98137.0,98136.0,0.2047269]
["bitfinex-derivatives","BTCF0:USTF0",1740158322076,0.01,98137.0,98136.0,0.2047269]
["bitfinex-derivatives","BTCF0:USTF0",1740158322274,0.00015279,98142.0,98136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740158322473,0.00015279,98142.0,98141.0,0.2037231]
["bitfinex-derivatives","BTCF0:USTF0",1740158322679,0.00015279,98142.0,98141.0,0.2811231]
["bitfinex-derivatives","BTCF0:USTF0",1740158324393,0.20487389,98142.0,98141.0,0.2811231]
["bitfinex-derivatives","BTCF0:USTF0",1740158324582,0.00115279,98142.0,98141.0,0.2811231]
["bitfinex-derivatives","BTCF0:USTF0",1740158324884,0.20487389,98142.0,98141.0,0.2811231]
["bitfinex-derivatives","BTCF0:USTF0",1740158325088,0.00115279,98142.0,98141.0,0.2811231]
["bitfinex-derivatives","BTCF0:USTF0",1740158325890,0.20487389,98142.0,98141.0,0.2811231]
["bitfinex-derivatives","BTCF0:USTF0",1740158328982,0.0509312,98141.0,98115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740158329186,0.08,98141.0,98130.0,0.13305955]
["bitfinex-derivatives","BTCF0:USTF0",1740158329393,0.01,98135.0,98131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740158329587,0.01,98138.0,98134.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740158329780,0.0609326,98138.0,98135.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1740158329983,0.2037335,98136.0,98135.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1740158331195,0.2137319,98137.0,98135.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1740158331388,0.2037335,98136.0,98135.0,0.4183684]
["bitfinex-derivatives","BTCF0:USTF0",1740158331789,0.3142147,98136.0,98135.0,0.4183684]
["bitfinex-derivatives","BTCF0:USTF0",1740158332397,0.3142147,98136.0,98135.0,0.1637]
["bitfinex-derivatives","BTCF0:USTF0",1740158333288,0.3142147,98136.0,98135.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1740158333487,0.3142147,98136.0,98135.0,0.1637]
["bitfinex-derivatives","BTCF0:USTF0",1740158334489,0.3142147,98136.0,98135.0,0.3674356]
["bitfinex-derivatives","BTCF0:USTF0",1740158334690,0.1104812,98136.0,98135.0,0.3674356]
["bitfinex-derivatives","BTCF0:USTF0",1740158334894,0.00015279,98142.0,98141.0,0.2037231]
["bitfinex-derivatives","BTCF0:USTF0",1740158335096,0.1821554,98150.0,98149.0,0.2037065]
["bitfinex-derivatives","BTCF0:USTF0",1740158335298,0.1821554,98150.0,98149.0,0.5745065]
["bitfinex-derivatives","BTCF0:USTF0",1740158335795,0.1821554,98150.0,98149.0,0.6586065]
["bitfinex-derivatives","BTCF0:USTF0",1740158337300,0.1821554,98150.0,98149.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1740158337502,0.3868599,98150.0,98149.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1740158337702,0.1831554,98150.0,98149.0,0.2878065]
["bitfinex-derivatives","BTCF0:USTF0",1740158338597,0.1821554,98150.0,98149.0,0.2978065]
["bitfinex-derivatives","BTCF0:USTF0",1740158338798,0.1831554,98150.0,98149.0,0.2978065]
["bitfinex-derivatives","BTCF0:USTF0",1740158339103,0.001,98150.0,98149.0,0.2978065]
["bitfinex-derivatives","BTCF0:USTF0",1740158343013,0.2047045,98150.0,98149.0,0.2878065]
["bitfinex-derivatives","BTCF0:USTF0",1740158343199,0.001,98150.0,98149.0,0.2978065]
["bitfinex-derivatives","BTCF0:USTF0",1740158343501,0.001,98150.0,98149.0,0.6586065]
["bitfinex-derivatives","BTCF0:USTF0",1740158345905,0.00015262,98159.0,98158.0,0.2036879]
["bitfinex-derivatives","BTCF0:USTF0",1740158346104,0.02347571,98159.0,98158.0,0.5744879]
["bitfinex-derivatives","BTCF0:USTF0",1740158346610,0.22716151,98159.0,98158.0,0.5744879]
["bitfinex-derivatives","BTCF0:USTF0",1740158346911,0.02347571,98159.0,98158.0,0.5744879]
["bitfinex-derivatives","BTCF0:USTF0",1740158347115,0.02347571,98159.0,98158.0,0.5754879]
["bitfinex-derivatives","BTCF0:USTF0",1740158347503,0.22816151,98159.0,98158.0,0.5754879]
["bitfinex-derivatives","BTCF0:USTF0",1740158347913,0.02447571,98159.0,98158.0,0.5754879]
["bitfinex-derivatives","BTCF0:USTF0",1740158348615,0.02347571,98159.0,98158.0,0.5754879]
["bitfinex-derivatives","BTCF0:USTF0",1740158348812,0.02447571,98159.0,98158.0,0.5764879]
["bitfinex-derivatives","BTCF0:USTF0",1740158350413,0.0245298,98159.0,98158.0,0.5764879]
["bitfinex-derivatives","BTCF0:USTF0",1740158350805,0.0245298,98159.0,98158.0,0.2156879]
["bitfinex-derivatives","BTCF0:USTF0",1740158350806,0.2282156,98159.0,98158.0,0.2156879]
["bitfinex-derivatives","BTCF0:USTF0",1740158351011,0.2382156,98159.0,98158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740158351226,0.3207156,98159.0,98158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740158351411,0.2037045,98150.0,98149.0,0.00015287]
["bitfinex-derivatives","BTCF0:USTF0",1740158351712,0.2037045,98150.0,98123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740158351713,0.3708,98150.0,98124.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1740158351917,0.3608,98148.0,98141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740158352112,0.1662,98149.0,98148.0,0.2037086]
["bitfinex-derivatives","BTCF0:USTF0",1740158352315,0.02508981,98159.0,98158.0,0.2036879]
["bitfinex-derivatives","BTCF0:USTF0",1740158352517,0.0245298,98159.0,98158.0,0.2136879]
["bitfinex-derivatives","BTCF0:USTF0",1740158352723,0.0245298,98159.0,98158.0,0.2957879]
["bitfinex-derivatives","BTCF0:USTF0",1740158353308,0.0235298,98159.0,98158.0,0.2957879]
["bitfinex-derivatives","BTCF0:USTF0",1740158353919,0.00020671,98159.0,98158.0,0.2967879]
["bitfinex-derivatives","BTCF0:USTF0",1740158354521,0.00020671,98159.0,98158.0,0.31737692]
["bitfinex-derivatives","BTCF0:USTF0",1740158354823,0.00120671,98159.0,98158.0,0.2977879]
["bitfinex-derivatives","BTCF0:USTF0",1740158357034,0.00120671,98159.0,98158.0,0.2877879]
["bitfinex-derivatives","BTCF0:USTF0",1740158357218,0.00120671,98159.0,98158.0,0.2977879]
["bitfinex-derivatives","BTCF0:USTF0",1740158358523,0.00120671,98159.0,98158.0,0.2877879]
["bitfinex-derivatives","BTCF0:USTF0",1740158359227,0.00120671,98159.0,98158.0,0.4421879]
["bitfinex-derivatives","BTCF0:USTF0",1740158359429,0.20489251,98159.0,98158.0,0.4321879]
["bitfinex-derivatives","BTCF0:USTF0",1740158359727,0.00120671,98159.0,98158.0,0.4421879]
["bitfinex-derivatives","BTCF0:USTF0",1740158359929,0.0803,98177.0,98158.0,0.2385]
["bitfinex-derivatives","BTCF0:USTF0",1740158360129,0.0803,98177.0,98176.0,0.2036505]
["bitfinex-derivatives","BTCF0:USTF0",1740158360314,0.0903,98177.0,98176.0,0.2036505]
["bitfinex-derivatives","BTCF0:USTF0",1740158361024,0.11067767,98177.0,98176.0,0.2036505]
["bitfinex-derivatives","BTCF0:USTF0",1740158361228,0.11167767,98177.0,98176.0,0.2036505]
["bitfinex-derivatives","BTCF0:USTF0",1740158362232,0.11167767,98177.0,98176.0,0.2046505]
["bitfinex-derivatives","BTCF0:USTF0",1740158362532,0.03137767,98177.0,98176.0,0.2046505]
["bitfinex-derivatives","BTCF0:USTF0",1740158362829,0.3608,98228.0,98207.0,0.2035862]
["bitfinex-derivatives","BTCF0:USTF0",1740158363025,0.02021675,98208.0,98207.0,0.2035862]
["bitfinex-derivatives","BTCF0:USTF0",1740158363218,0.3608,98228.0,98210.0,0.20358]
["bitfinex-derivatives","BTCF0:USTF0",1740158363619,0.3608,98228.0,98210.0,0.21358]
["bitfinex-derivatives","BTCF0:USTF0",1740158363920,0.01,98218.0,98210.0,0.57438]
["bitfinex-derivatives","BTCF0:USTF0",1740158364229,0.01,98219.0,98210.0,0.57438]
["bitfinex-derivatives","BTCF0:USTF0",1740158364431,0.3608,98228.0,98227.0,0.2035448]
["bitfinex-derivatives","BTCF0:USTF0",1740158364616,0.3708,98228.0,98218.0,0.2661191]
["bitfinex-derivatives","BTCF0:USTF0",1740158364824,0.3708,98228.0,98210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740158364825,0.3608,98219.0,98210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740158365022,0.3608,98219.0,98210.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740158365318,0.3608,98219.0,98210.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740158365724,0.3608,98219.0,98218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740158365927,0.5643614,98219.0,98218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740158366518,0.5643614,98219.0,98218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740158366926,0.5643614,98219.0,98218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740158367225,0.2544687,98214.0,98213.0,0.2035707]
["bitfinex-derivatives","BTCF0:USTF0",1740158367531,0.2035744,98213.0,98212.0,0.2035752]
["bitfinex-derivatives","BTCF0:USTF0",1740158367730,0.2035717,98215.0,98214.0,0.2035717]
["bitfinex-derivatives","BTCF0:USTF0",1740158368423,0.0508909,98218.0,98208.0,0.050896]
["bitfinex-derivatives","BTCF0:USTF0",1740158368626,0.2035712,98215.0,98214.0,0.2035672]
["bitfinex-derivatives","BTCF0:USTF0",1740158368827,0.2035663,98217.0,98216.0,0.2035655]
["bitfinex-derivatives","BTCF0:USTF0",1740158369025,0.3608,98219.0,98214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740158369225,0.2035694,98216.0,98215.0,0.2035678]
["bitfinex-derivatives","BTCF0:USTF0",1740158369425,0.2035696,98215.0,98214.0,0.2045707]
["bitfinex-derivatives","BTCF0:USTF0",1740158369620,0.2035717,98214.0,98213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740158370221,0.2035717,98214.0,98209.0,0.13305955]
["bitfinex-derivatives","BTCF0:USTF0",1740158370427,0.2544745,98212.0,98211.0,0.2035766]
["bitfinex-derivatives","BTCF0:USTF0",1740158371132,0.2544771,98210.0,98209.0,0.2035807]
["bitfinex-derivatives","BTCF0:USTF0",1740158371427,0.63575505,98210.0,98209.0,0.2035807]
["bitfinex-derivatives","BTCF0:USTF0",1740158372222,0.38127795,98210.0,98209.0,0.2035807]
["bitfinex-derivatives","BTCF0:USTF0",1740158372431,0.2035821,98209.0,98208.0,0.2828823]
["bitfinex-derivatives","BTCF0:USTF0",1740158372733,0.0508973,98206.0,98181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740158372936,0.5643966,98202.0,98193.0,0.14416]
["bitfinex-derivatives","BTCF0:USTF0",1740158373131,0.2036533,98176.0,98175.0,0.203648]
["bitfinex-derivatives","BTCF0:USTF0",1740158373327,0.254559,98180.0,98179.0,0.2036359]
["bitfinex-derivatives","BTCF0:USTF0",1740158373533,0.3608,98185.0,98144.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1740158373843,0.203665,98169.0,98168.0,0.54332153]
["bitfinex-derivatives","BTCF0:USTF0",1740158374221,0.14431279,98178.0,98170.0,0.0509157]
["bitfinex-derivatives","BTCF0:USTF0",1740158374431,0.2036609,98171.0,98170.0,0.203655]
["bitfinex-derivatives","BTCF0:USTF0",1740158374839,0.0509147,98172.0,98168.0,0.54408153]
["bitfinex-derivatives","BTCF0:USTF0",1740158375032,0.203665,98169.0,98168.0,0.18252153]
["bitfinex-derivatives","BTCF0:USTF0",1740158375330,0.203665,98169.0,98168.0,0.38618863]
["bitfinex-derivatives","BTCF0:USTF0",1740158375528,0.203665,98169.0,98168.0,0.18252153]
["bitfinex-derivatives","BTCF0:USTF0",1740158375728,0.203665,98169.0,98168.0,0.18852153]
["bitfinex-derivatives","BTCF0:USTF0",1740158375931,0.277665,98169.0,98168.0,0.18852153]
["bitfinex-derivatives","BTCF0:USTF0",1740158376430,0.277665,98169.0,98168.0,0.18252153]
["bitfinex-derivatives","BTCF0:USTF0",1740158376737,0.29803016,98169.0,98168.0,0.18452153]
["bitfinex-derivatives","BTCF0:USTF0",1740158377032,0.29803016,98169.0,98168.0,0.16470162]
["bitfinex-derivatives","BTCF0:USTF0",1740158377237,0.31803016,98169.0,98168.0,0.16470162]
["bitfinex-derivatives","BTCF0:USTF0",1740158377535,0.31803016,98169.0,98136.0,0.22821154]
["bitfinex-derivatives","BTCF0:USTF0",1740158377536,0.2037314,98137.0,98136.0,0.22821154]
["bitfinex-derivatives","BTCF0:USTF0",1740158377735,0.2037314,98137.0,98100.0,0.71862813]
["bitfinex-derivatives","BTCF0:USTF0",1740158377736,0.9216,98137.0,98107.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1740158377930,0.3608,98113.0,98110.0,0.13305955]
["bitfinex-derivatives","BTCF0:USTF0",1740158378128,0.5645813,98113.0,98107.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1740158378330,0.5645813,98113.0,98100.0,0.71930813]
["bitfinex-derivatives","BTCF0:USTF0",1740158378534,0.3608,98113.0,98109.0,0.30369963]
["bitfinex-derivatives","BTCF0:USTF0",1740158378832,0.2037875,98110.0,98109.0,0.30369963]
["bitfinex-derivatives","BTCF0:USTF0",1740158379027,0.2037875,98110.0,98109.0,0.22439201]
["bitfinex-derivatives","BTCF0:USTF0",1740158379539,0.2037875,98110.0,98109.0,0.13325216]
["bitfinex-derivatives","BTCF0:USTF0",1740158379742,0.2037875,98110.0,98109.0,0.09113985]
["bitfinex-derivatives","BTCF0:USTF0",1740158380037,0.3479075,98110.0,98109.0,0.09113985]
["bitfinex-derivatives","BTCF0:USTF0",1740158380241,0.3579075,98110.0,98109.0,0.09113985]
["bitfinex-derivatives","BTCF0:USTF0",1740158380542,0.3579075,98110.0,98109.0,0.05249625]
["bitfinex-derivatives","BTCF0:USTF0",1740158380733,0.3579075,98110.0,98109.0,0.0386436]
["bitfinex-derivatives","BTCF0:USTF0",1740158381532,0.15412,98110.0,98103.0,0.00015287]
["bitfinex-derivatives","BTCF0:USTF0",1740158381842,0.5746,98104.0,98103.0,0.00015287]
["bitfinex-derivatives","BTCF0:USTF0",1740158382037,0.5946,98104.0,98103.0,0.00015287]
["bitfinex-derivatives","BTCF0:USTF0",1740158382431,0.73872,98104.0,98103.0,0.00015287]
["bitfinex-derivatives","BTCF0:USTF0",1740158382636,0.73872,98104.0,98103.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740158382835,0.73872,98104.0,98103.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1740158384239,0.0509507,98103.0,98073.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1740158384541,0.2038516,98081.0,98080.0,0.2038495]
["bitfinex-derivatives","BTCF0:USTF0",1740158384741,0.2038516,98081.0,98075.0,0.1585]
["bitfinex-derivatives","BTCF0:USTF0",1740158384935,0.01,98076.0,98065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740158385241,0.2038789,98066.0,98065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740158385439,0.2038789,98066.0,98065.0,0.564681]
["bitfinex-derivatives","BTCF0:USTF0",1740158385635,0.2038789,98066.0,98065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740158385833,0.2038789,98066.0,98065.0,0.564681]
["bitfinex-derivatives","BTCF0:USTF0",1740158386041,0.0609687,98070.0,98066.0,0.0509695]
["bitfinex-derivatives","BTCF0:USTF0",1740158386246,0.2038769,98068.0,98067.0,0.2038732]
["bitfinex-derivatives","BTCF0:USTF0",1740158386433,0.2038728,98069.0,98068.0,0.2038727]
["bitfinex-derivatives","BTCF0:USTF0",1740158387337,0.2038789,98067.0,98066.0,0.2038769]
["bitfinex-derivatives","BTCF0:USTF0",1740158387947,0.3608,98067.0,98061.0,0.00015295]
["bitfinex-derivatives","BTCF0:USTF0",1740158388248,0.5646822,98067.0,98066.0,0.2038769]
["bitfinex-derivatives","BTCF0:USTF0",1740158389737,0.5656822,98067.0,98066.0,0.2038769]
["bitfinex-derivatives","BTCF0:USTF0",1740158389937,0.5656822,98067.0,98066.0,0.2048769]
["bitfinex-derivatives","BTCF0:USTF0",1740158390138,0.5656822,98067.0,98066.0,0.2148769]
["bitfinex-derivatives","BTCF0:USTF0",1740158391340,0.5656769,98067.0,98066.0,0.2148769]
["bitfinex-derivatives","BTCF0:USTF0",1740158392144,0.5656769,98067.0,98066.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740158392337,0.2038873,98062.0,98061.0,0.20404055]
["bitfinex-derivatives","BTCF0:USTF0",1740158392537,0.2038873,98062.0,98061.0,0.25501245]
["bitfinex-derivatives","BTCF0:USTF0",1740158393247,0.2038873,98062.0,98061.0,0.21404055]
["bitfinex-derivatives","BTCF0:USTF0",1740158393945,0.0509708,98064.0,98063.0,0.2548517]
["bitfinex-derivatives","BTCF0:USTF0",1740158394245,0.05097,98066.0,98065.0,0.203881]
["bitfinex-derivatives","BTCF0:USTF0",1740158394246,0.254851,98066.0,98065.0,0.203881]
["bitfinex-derivatives","BTCF0:USTF0",1740158394441,0.254851,98066.0,98065.0,0.213881]
["bitfinex-derivatives","BTCF0:USTF0",1740158394847,0.3608,98067.0,98065.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740158395037,0.3608,98067.0,98064.0,0.0509707]
["bitfinex-derivatives","BTCF0:USTF0",1740158395038,0.3608,98078.0,98077.0,0.2038561]
["bitfinex-derivatives","BTCF0:USTF0",1740158395238,0.00015295,98080.0,98077.0,0.2038561]
["bitfinex-derivatives","BTCF0:USTF0",1740158395239,0.00015295,98080.0,98079.0,0.2038519]
["bitfinex-derivatives","BTCF0:USTF0",1740158395438,0.19015295,98080.0,98069.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740158395647,0.2038873,98062.0,98061.0,0.00215295]
["bitfinex-derivatives","BTCF0:USTF0",1740158395849,0.5646873,98062.0,98061.0,0.00215295]
["bitfinex-derivatives","BTCF0:USTF0",1740158396043,0.5646873,98062.0,98061.0,0.20604225]
["bitfinex-derivatives","BTCF0:USTF0",1740158396246,0.5646873,98062.0,98061.0,0.00215295]
["bitfinex-derivatives","BTCF0:USTF0",1740158396448,0.5646873,98062.0,98061.0,0.00015295]
["bitfinex-derivatives","BTCF0:USTF0",1740158396636,0.5646873,98062.0,98061.0,0.20404225]
["bitfinex-derivatives","BTCF0:USTF0",1740158397441,0.5656873,98062.0,98061.0,0.20404225]
["bitfinex-derivatives","BTCF0:USTF0",1740158397941,0.5646873,98062.0,98061.0,0.20404225]
["bitfinex-derivatives","BTCF0:USTF0",1740158398143,0.3608,98062.0,98061.0,0.20404225]
["bitfinex-derivatives","BTCF0:USTF0",1740158398347,0.5646873,98062.0,98061.0,0.29614225]
["bitfinex-derivatives","BTCF0:USTF0",1740158398744,0.5646873,98062.0,98061.0,0.29814225]
["bitfinex-derivatives","BTCF0:USTF0",1740158398745,0.3608,98062.0,98061.0,0.29814225]
["bitfinex-derivatives","BTCF0:USTF0",1740158398947,0.5646873,98062.0,98061.0,0.29814225]
["bitfinex-derivatives","BTCF0:USTF0",1740158399248,0.5646873,98062.0,98061.0,0.09425295]
["bitfinex-derivatives","BTCF0:USTF0",1740158399750,0.5646873,98062.0,98061.0,0.29714225]
["bitfinex-derivatives","BTCF0:USTF0",1740158400147,0.5656873,98062.0,98061.0,0.09325295]
["bitfinex-derivatives","BTCF0:USTF0",1740158400354,0.3718,98062.0,98029.0,0.1957087]
["bitfinex-derivatives","BTCF0:USTF0",1740158400540,0.2039268,98043.0,98042.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1740158401246,0.2139268,98043.0,98042.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1740158401738,0.2039434,98035.0,98034.0,0.44212]
["bitfinex-derivatives","BTCF0:USTF0",1740158401943,0.2139434,98035.0,98034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740158402452,0.2039455,98034.0,98033.0,0.00015295]
["bitfinex-derivatives","BTCF0:USTF0",1740158402748,0.2139455,98034.0,98033.0,0.00015295]
["bitfinex-derivatives","BTCF0:USTF0",1740158403345,0.2039621,98026.0,98025.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1740158403648,0.7348,98026.0,98000.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1740158403853,0.2040142,98001.0,98000.0,0.3040118]
["bitfinex-derivatives","BTCF0:USTF0",1740158404056,0.2040113,98003.0,98002.0,0.20401]
["bitfinex-derivatives","BTCF0:USTF0",1740158404349,0.01,98008.0,98002.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740158404544,0.144,98011.0,98010.0,0.2039954]
["bitfinex-derivatives","BTCF0:USTF0",1740158404749,0.154,98011.0,98004.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740158404948,0.01,98010.0,98004.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740158405151,0.0510009,98006.0,98002.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740158405355,0.2040084,98005.0,98004.0,0.2550077]
["bitfinex-derivatives","BTCF0:USTF0",1740158405548,0.2040058,98006.0,98005.0,0.2040038]
["bitfinex-derivatives","BTCF0:USTF0",1740158405745,0.2040058,98006.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740158405746,0.2040142,98001.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740158406047,0.2140142,98001.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740158406250,0.2040537,97982.0,97981.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1740158406454,0.2140537,97982.0,97981.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1740158406750,0.2140537,97982.0,97956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740158406751,0.003,97982.0,97956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740158406950,0.003,97971.0,97961.0,0.0510242]
["bitfinex-derivatives","BTCF0:USTF0",1740158407252,0.0510203,97969.0,97956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740158407447,0.02347871,97971.0,97956.0,0.3609023]
["bitfinex-derivatives","BTCF0:USTF0",1740158407448,0.2040963,97962.0,97956.0,0.3609023]
["bitfinex-derivatives","BTCF0:USTF0",1740158407645,0.003,97963.0,97962.0,0.2040954]
["bitfinex-derivatives","BTCF0:USTF0",1740158407947,0.003,97963.0,97957.0,0.0510264]
["bitfinex-derivatives","BTCF0:USTF0",1740158407948,0.2070951,97963.0,97957.0,0.2041041]
["bitfinex-derivatives","BTCF0:USTF0",1740158408154,0.003,97958.0,97956.0,0.0001023]
["bitfinex-derivatives","BTCF0:USTF0",1740158408350,0.003,97957.0,97956.0,0.0001023]
["bitfinex-derivatives","BTCF0:USTF0",1740158408849,0.003,97957.0,97956.0,0.2042102]
["bitfinex-derivatives","BTCF0:USTF0",1740158409554,0.003,97957.0,97956.0,0.2072102]
["bitfinex-derivatives","BTCF0:USTF0",1740158410145,0.003,97957.0,97956.0,0.0051023]
["bitfinex-derivatives","BTCF0:USTF0",1740158410755,0.003,97957.0,97956.0,0.2092102]
["bitfinex-derivatives","BTCF0:USTF0",1740158411147,0.003,97957.0,97956.0,0.2162102]
["bitfinex-derivatives","BTCF0:USTF0",1740158411451,0.001,97957.0,97956.0,0.2172102]
["bitfinex-derivatives","BTCF0:USTF0",1740158411655,0.14396,97964.0,97960.0,0.0510246]
["bitfinex-derivatives","BTCF0:USTF0",1740158411953,0.01,97963.0,97957.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740158412150,0.01,97958.0,97956.0,0.0051023]
["bitfinex-derivatives","BTCF0:USTF0",1740158412357,0.2041058,97957.0,97956.0,0.0051023]
["bitfinex-derivatives","BTCF0:USTF0",1740158412556,0.2141058,97957.0,97956.0,0.0051023]
["bitfinex-derivatives","BTCF0:USTF0",1740158412756,0.2141058,97957.0,97956.0,0.0001023]
["bitfinex-derivatives","BTCF0:USTF0",1740158413460,0.01,97957.0,97956.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740158413663,0.2141058,97957.0,97956.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740158414652,0.2141058,97957.0,97508.0,0.06832361]
["bitfinex-derivatives","BTCF0:USTF0",1740158414653,0.204135,97943.0,97928.0,0.02032579]
["bitfinex-derivatives","BTCF0:USTF0",1740158414858,0.204135,97943.0,97927.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1740158414859,0.01,97943.0,97927.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1740158415055,0.01,97935.0,97927.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1740158415255,0.01,97929.0,97921.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1740158415447,0.03068152,97929.0,97921.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1740158415648,0.03068152,97929.0,97911.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1740158415649,0.01,97922.0,97911.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1740158415850,0.2041914,97916.0,97910.0,0.56079472]
["bitfinex-derivatives","BTCF0:USTF0",1740158416049,0.0510473,97917.0,97912.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740158416251,0.2041984,97913.0,97910.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1740158416452,0.003,97917.0,97910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740158416659,0.003,97917.0,97912.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740158416853,0.003,97917.0,97916.0,0.2041913]
["bitfinex-derivatives","BTCF0:USTF0",1740158417158,0.5649778,97923.0,97914.0,0.0510487]
["bitfinex-derivatives","BTCF0:USTF0",1740158417159,0.001,97916.0,97915.0,0.2141934]
["bitfinex-derivatives","BTCF0:USTF0",1740158418149,0.001,97917.0,97915.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740158418361,0.002,97917.0,97916.0,0.2041913]
["bitfinex-derivatives","BTCF0:USTF0",1740158418959,0.001,97917.0,97916.0,0.2041913]
["bitfinex-derivatives","BTCF0:USTF0",1740158419749,0.3608,97951.0,97916.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1740158420062,0.01,97942.0,97938.0,0.19999472]
["bitfinex-derivatives","BTCF0:USTF0",1740158420360,0.01667267,97944.0,97936.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740158420562,0.3608,97951.0,97941.0,0.0510345]
["bitfinex-derivatives","BTCF0:USTF0",1740158420757,0.01,97947.0,97946.0,0.2041287]
["bitfinex-derivatives","BTCF0:USTF0",1740158420962,0.0267025,97947.0,97935.0,0.0001532]
["bitfinex-derivatives","BTCF0:USTF0",1740158421157,0.2041496,97936.0,97935.0,0.0001532]
["bitfinex-derivatives","BTCF0:USTF0",1740158421459,0.2141496,97936.0,97935.0,0.0001532]
["bitfinex-derivatives","BTCF0:USTF0",1740158422255,0.2141496,97936.0,97935.0,0.0011532]
["bitfinex-derivatives","BTCF0:USTF0",1740158423158,0.2151496,97936.0,97935.0,0.0011532]
["bitfinex-derivatives","BTCF0:USTF0",1740158424251,0.001,97936.0,97921.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740158424457,0.001,97936.0,97920.0,0.19999472]
["bitfinex-derivatives","BTCF0:USTF0",1740158424458,0.2141652,97929.0,97924.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740158424662,0.01,97929.0,97924.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740158424859,0.01,97925.0,97920.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740158425061,0.01,97923.0,97918.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740158425361,0.01,97921.0,97920.0,0.2041829]
["bitfinex-derivatives","BTCF0:USTF0",1740158426559,0.00991371,97921.0,97920.0,0.2041829]
["bitfinex-derivatives","BTCF0:USTF0",1740158426967,0.01091371,97921.0,97920.0,0.2071829]
["bitfinex-derivatives","BTCF0:USTF0",1740158427269,0.01784564,97921.0,97920.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740158427457,0.001,97921.0,97920.0,0.2111829]
["bitfinex-derivatives","BTCF0:USTF0",1740158427967,0.01091371,97921.0,97920.0,0.2111829]
["bitfinex-derivatives","BTCF0:USTF0",1740158428167,0.23120329,97921.0,97920.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740158428354,0.21509451,97921.0,97920.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740158428556,0.21509451,97921.0,97920.0,0.2111829]
["bitfinex-derivatives","BTCF0:USTF0",1740158428967,0.21509451,97921.0,97920.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740158429567,0.23164253,97921.0,97920.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740158429965,0.22172882,97921.0,97920.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740158430165,0.23172882,97921.0,97920.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740158431471,0.23172882,97921.0,97920.0,0.00151565]
["bitfinex-derivatives","BTCF0:USTF0",1740158431863,0.23172882,97921.0,97920.0,0.20569855]
["bitfinex-derivatives","BTCF0:USTF0",1740158432065,0.22172882,97921.0,97920.0,0.20569855]
["bitfinex-derivatives","BTCF0:USTF0",1740158432270,0.23172882,97921.0,97920.0,0.20569855]
["bitfinex-derivatives","BTCF0:USTF0",1740158432475,0.23172882,97921.0,97920.0,0.00151565]
["bitfinex-derivatives","BTCF0:USTF0",1740158432867,0.07754802,97921.0,97867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740158433164,0.3608,97886.0,97882.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1740158433364,0.3608,97898.0,97887.0,0.0510624]
["bitfinex-derivatives","BTCF0:USTF0",1740158433668,0.01,97893.0,97892.0,0.2042413]
["bitfinex-derivatives","BTCF0:USTF0",1740158433869,0.3608,97898.0,97889.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740158434169,0.0001532,97904.0,97903.0,0.2042184]
["bitfinex-derivatives","BTCF0:USTF0",1740158434772,0.0001532,97904.0,97903.0,0.2952184]
["bitfinex-derivatives","BTCF0:USTF0",1740158436574,0.2043695,97904.0,97903.0,0.2952184]
["bitfinex-derivatives","BTCF0:USTF0",1740158436763,0.0001532,97904.0,97903.0,0.2952184]
["bitfinex-derivatives","BTCF0:USTF0",1740158437264,0.0021532,97904.0,97903.0,0.2952184]
["bitfinex-derivatives","BTCF0:USTF0",1740158437664,0.2063695,97904.0,97903.0,0.2952184]
["bitfinex-derivatives","BTCF0:USTF0",1740158437965,0.2063695,97904.0,97903.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1740158438280,0.2063695,97904.0,97884.0,0.2042573]
["bitfinex-derivatives","BTCF0:USTF0",1740158438281,0.2553278,97885.0,97884.0,0.2042573]
["bitfinex-derivatives","BTCF0:USTF0",1740158438575,0.2042643,97881.0,97880.0,0.33783099]
["bitfinex-derivatives","BTCF0:USTF0",1740158438760,0.255338,97880.0,97879.0,0.2042668]
["bitfinex-derivatives","BTCF0:USTF0",1740158438960,0.22056998,97881.0,97877.0,0.2042726]
["bitfinex-derivatives","BTCF0:USTF0",1740158439166,0.01630478,97881.0,97880.0,0.2042664]
["bitfinex-derivatives","BTCF0:USTF0",1740158439364,0.01,97884.0,97883.0,0.2042601]
["bitfinex-derivatives","BTCF0:USTF0",1740158439570,0.02643644,97884.0,97883.0,0.2042601]
["bitfinex-derivatives","BTCF0:USTF0",1740158439867,0.01643644,97884.0,97883.0,0.2042601]
["bitfinex-derivatives","BTCF0:USTF0",1740158440174,0.001,97885.0,97884.0,0.204258]
["bitfinex-derivatives","BTCF0:USTF0",1740158440372,0.011,97885.0,97884.0,0.204258]
["bitfinex-derivatives","BTCF0:USTF0",1740158440676,0.001,97885.0,97884.0,0.204258]
["bitfinex-derivatives","BTCF0:USTF0",1740158440872,0.02729869,97885.0,97884.0,0.204258]
["bitfinex-derivatives","BTCF0:USTF0",1740158441265,0.02629869,97885.0,97884.0,0.208258]
["bitfinex-derivatives","BTCF0:USTF0",1740158441662,0.17169823,97893.0,97892.0,0.2042413]
["bitfinex-derivatives","BTCF0:USTF0",1740158442371,0.3608,97906.0,97903.0,0.2042184]
["bitfinex-derivatives","BTCF0:USTF0",1740158442577,0.01646984,97912.0,97903.0,0.5750184]
["bitfinex-derivatives","BTCF0:USTF0",1740158442875,0.01646984,97912.0,97908.0,0.204208]
["bitfinex-derivatives","BTCF0:USTF0",1740158443173,0.00153267,97926.0,97925.0,0.2041725]
["bitfinex-derivatives","BTCF0:USTF0",1740158443475,0.3608,97942.0,97935.0,0.2041517]
["bitfinex-derivatives","BTCF0:USTF0",1740158443671,0.25054086,97936.0,97935.0,0.2141517]
["bitfinex-derivatives","BTCF0:USTF0",1740158444369,0.23444294,97936.0,97935.0,0.2141517]
["bitfinex-derivatives","BTCF0:USTF0",1740158444564,0.43859254,97936.0,97935.0,0.2141517]
["bitfinex-derivatives","BTCF0:USTF0",1740158444969,0.43959254,97936.0,97935.0,0.2141517]
["bitfinex-derivatives","BTCF0:USTF0",1740158445166,0.3608,97967.0,97935.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740158445372,0.2551477,97954.0,97953.0,0.20411]
["bitfinex-derivatives","BTCF0:USTF0",1740158445569,0.01,97954.0,97947.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740158445778,0.2041246,97948.0,97947.0,0.2141237]
["bitfinex-derivatives","BTCF0:USTF0",1740158446378,0.2041246,97948.0,97947.0,0.2141266]
["bitfinex-derivatives","BTCF0:USTF0",1740158446565,0.2041246,97948.0,97922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740158446566,0.3708,97948.0,97933.0,0.4118389]
["bitfinex-derivatives","BTCF0:USTF0",1740158446769,0.2551989,97935.0,97934.0,0.2041487]
["bitfinex-derivatives","BTCF0:USTF0",1740158447575,0.20416,97932.0,97931.0,0.2041593]
["bitfinex-derivatives","BTCF0:USTF0",1740158447781,0.20416,97932.0,97931.0,0.2141593]
["bitfinex-derivatives","BTCF0:USTF0",1740158448276,0.2561959,97935.0,97934.0,0.2041537]
["bitfinex-derivatives","BTCF0:USTF0",1740158448476,0.2041537,97934.0,97933.0,0.2141555]
["bitfinex-derivatives","BTCF0:USTF0",1740158448782,0.2041537,97934.0,97933.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740158449075,0.01,97934.0,97926.0,0.0001532]
["bitfinex-derivatives","BTCF0:USTF0",1740158449375,0.3608,97940.0,97926.0,0.0001532]
["bitfinex-derivatives","BTCF0:USTF0",1740158449376,0.01,97927.0,97926.0,0.0001532]
["bitfinex-derivatives","BTCF0:USTF0",1740158449570,0.2141683,97927.0,97926.0,0.0001532]
["bitfinex-derivatives","BTCF0:USTF0",1740158449974,0.3677683,97927.0,97926.0,0.2043236]
["bitfinex-derivatives","BTCF0:USTF0",1740158450477,0.5777683,97927.0,97926.0,0.0001532]
["bitfinex-derivatives","BTCF0:USTF0",1740158450671,0.1636,97927.0,97900.0,0.50302182]
["bitfinex-derivatives","BTCF0:USTF0",1740158450867,0.01,97913.0,97912.0,0.2041996]
["bitfinex-derivatives","BTCF0:USTF0",1740158451879,0.01,97913.0,97912.0,0.22016705]
["bitfinex-derivatives","BTCF0:USTF0",1740158452270,0.011,97913.0,97912.0,0.2041996]
["bitfinex-derivatives","BTCF0:USTF0",1740158452475,0.02763883,97913.0,97912.0,0.22016687]
["bitfinex-derivatives","BTCF0:USTF0",1740158452881,0.23183633,97913.0,97912.0,0.01596727]
["bitfinex-derivatives","BTCF0:USTF0",1740158453276,0.001,97913.0,97912.0,0.22016687]
["bitfinex-derivatives","BTCF0:USTF0",1740158453470,0.01678686,97932.0,97927.0,0.2041683]
["bitfinex-derivatives","BTCF0:USTF0",1740158453677,0.01678686,97932.0,97930.0,0.2041621]
["bitfinex-derivatives","BTCF0:USTF0",1740158453981,0.42842062,97936.0,97930.0,0.22012937]
["bitfinex-derivatives","BTCF0:USTF0",1740158454283,0.37738292,97936.0,97930.0,0.22012937]
["bitfinex-derivatives","BTCF0:USTF0",1740158454476,0.2041583,97932.0,97930.0,0.22012937]
["bitfinex-derivatives","BTCF0:USTF0",1740158454679,0.3609532,97936.0,97930.0,0.22012937]
["bitfinex-derivatives","BTCF0:USTF0",1740158454871,0.01,97935.0,97930.0,0.23012937]
["bitfinex-derivatives","BTCF0:USTF0",1740158455182,0.39100301,97931.0,97930.0,0.23112937]
["bitfinex-derivatives","BTCF0:USTF0",1740158455584,0.18684301,97931.0,97930.0,0.23112937]
["bitfinex-derivatives","BTCF0:USTF0",1740158456476,0.39100301,97931.0,97930.0,0.23112937]
["bitfinex-derivatives","BTCF0:USTF0",1740158456677,0.18684301,97931.0,97930.0,0.23112937]
["bitfinex-derivatives","BTCF0:USTF0",1740158456871,0.21016,97931.0,97930.0,0.23112937]
["bitfinex-derivatives","BTCF0:USTF0",1740158457474,0.21516,97931.0,97930.0,0.23112937]
["bitfinex-derivatives","BTCF0:USTF0",1740158457678,0.011,97931.0,97930.0,0.23112937]
["bitfinex-derivatives","BTCF0:USTF0",1740158458074,0.21516,97931.0,97930.0,0.23112937]
["bitfinex-derivatives","BTCF0:USTF0",1740158458680,0.011,97931.0,97930.0,0.23112937]
["bitfinex-derivatives","BTCF0:USTF0",1740158459381,0.011,97931.0,97930.0,0.2151621]
["bitfinex-derivatives","BTCF0:USTF0",1740158459986,0.011,97931.0,97930.0,0.23112608]
["bitfinex-derivatives","BTCF0:USTF0",1740158460190,0.011,97931.0,97930.0,0.2151621]
["bitfinex-derivatives","BTCF0:USTF0",1740158460686,0.011,97931.0,97930.0,0.23112601]
["bitfinex-derivatives","BTCF0:USTF0",1740158461184,0.011,97931.0,97906.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1740158461185,0.051049,97914.0,97906.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1740158461483,0.051049,97914.0,97900.0,0.20026255]
["bitfinex-derivatives","BTCF0:USTF0",1740158461484,0.2042163,97904.0,97896.0,0.0510577]
["bitfinex-derivatives","BTCF0:USTF0",1740158461685,0.2042153,97905.0,97903.0,0.2043716]
["bitfinex-derivatives","BTCF0:USTF0",1740158461887,0.2042163,97904.0,97903.0,0.0001532]
["bitfinex-derivatives","BTCF0:USTF0",1740158462186,0.2309536,97904.0,97903.0,0.0001532]
["bitfinex-derivatives","BTCF0:USTF0",1740158462382,0.2856163,97904.0,97903.0,0.0001532]
["bitfinex-derivatives","BTCF0:USTF0",1740158463283,0.2856163,97904.0,97903.0,0.0011532]
["bitfinex-derivatives","BTCF0:USTF0",1740158463988,0.30234538,97904.0,97903.0,0.0011532]
["bitfinex-derivatives","BTCF0:USTF0",1740158464184,0.30012908,97904.0,97872.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1740158464375,0.30012908,97904.0,97870.0,0.61285405]
["bitfinex-derivatives","BTCF0:USTF0",1740158464376,0.2042643,97881.0,97870.0,0.61285405]
["bitfinex-derivatives","BTCF0:USTF0",1740158464582,0.2042652,97881.0,97877.0,0.2042707]
["bitfinex-derivatives","BTCF0:USTF0",1740158464784,0.01,97884.0,97870.0,0.56178255]
["bitfinex-derivatives","BTCF0:USTF0",1740158464987,0.0610651,97883.0,97870.0,0.56106255]
["bitfinex-derivatives","BTCF0:USTF0",1740158465189,0.01,97882.0,97881.0,0.2042643]
["bitfinex-derivatives","BTCF0:USTF0",1740158466685,0.0001532,97886.0,97881.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1740158466893,0.0001532,97886.0,97885.0,0.2142559]
["bitfinex-derivatives","BTCF0:USTF0",1740158467390,0.2044071,97886.0,97885.0,0.2142559]
["bitfinex-derivatives","BTCF0:USTF0",1740158467589,0.204258,97884.0,97883.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740158467781,0.0011532,97886.0,97885.0,0.2042559]
["bitfinex-derivatives","BTCF0:USTF0",1740158468498,0.0011532,97886.0,97885.0,0.2142559]
["bitfinex-derivatives","BTCF0:USTF0",1740158469281,0.071,97902.0,97901.0,0.2042226]
["bitfinex-derivatives","BTCF0:USTF0",1740158469482,0.0755,97914.0,97913.0,0.2041975]
["bitfinex-derivatives","BTCF0:USTF0",1740158469789,0.51019091,97916.0,97915.0,0.2041934]
["bitfinex-derivatives","BTCF0:USTF0",1740158469986,0.52019091,97916.0,97915.0,0.2041934]
["bitfinex-derivatives","BTCF0:USTF0",1740158470290,0.18084301,97916.0,97915.0,0.2041934]
["bitfinex-derivatives","BTCF0:USTF0",1740158470492,0.18084301,97916.0,97915.0,0.2141934]
["bitfinex-derivatives","BTCF0:USTF0",1740158470794,0.0001532,97925.0,97924.0,0.2041746]
["bitfinex-derivatives","BTCF0:USTF0",1740158470987,0.0001532,97925.0,97924.0,0.5749746]
["bitfinex-derivatives","BTCF0:USTF0",1740158471593,0.2041461,97938.0,97936.0,0.2041496]
["bitfinex-derivatives","BTCF0:USTF0",1740158471895,0.1467,97953.0,97936.0,0.5749496]
["bitfinex-derivatives","BTCF0:USTF0",1740158472190,0.01,97951.0,97950.0,0.2041204]
["bitfinex-derivatives","BTCF0:USTF0",1740158472597,0.2041306,97948.0,97947.0,0.2041224]
["bitfinex-derivatives","BTCF0:USTF0",1740158472893,0.2041293,97946.0,97941.0,0.0001532]
["bitfinex-derivatives","BTCF0:USTF0",1740158473087,0.01,97942.0,97941.0,0.0001532]
["bitfinex-derivatives","BTCF0:USTF0",1740158473892,0.01,97942.0,97916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740158473893,0.0510352,97941.0,97910.0,0.20026255]
["bitfinex-derivatives","BTCF0:USTF0",1740158474087,0.2041588,97932.0,97931.0,0.20416]
["bitfinex-derivatives","BTCF0:USTF0",1740158474283,0.204172,97926.0,97925.0,0.2041705]
["bitfinex-derivatives","BTCF0:USTF0",1740158474488,0.3708,97926.0,97925.0,0.2041705]
["bitfinex-derivatives","BTCF0:USTF0",1740158474688,0.3708,97926.0,97915.0,0.2438768]
["bitfinex-derivatives","BTCF0:USTF0",1740158474988,0.01,97916.0,97915.0,0.4480702]
["bitfinex-derivatives","BTCF0:USTF0",1740158475792,0.0001532,97930.0,97915.0,0.2538768]
["bitfinex-derivatives","BTCF0:USTF0",1740158476095,0.0001532,97930.0,97929.0,0.2041642]
["bitfinex-derivatives","BTCF0:USTF0",1740158477100,0.0101532,97930.0,97928.0,0.2041657]
["bitfinex-derivatives","BTCF0:USTF0",1740158477391,0.01,97929.0,97921.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740158477583,0.01,97922.0,97917.0,0.0510473]
["bitfinex-derivatives","BTCF0:USTF0",1740158477786,0.01,97921.0,97916.0,0.0610474]
["bitfinex-derivatives","BTCF0:USTF0",1740158477985,0.01,97921.0,97920.0,0.2041829]
["bitfinex-derivatives","BTCF0:USTF0",1740158478396,0.2141814,97921.0,97914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740158478586,0.01,97916.0,97915.0,0.2552417]
["bitfinex-derivatives","BTCF0:USTF0",1740158478892,0.0001532,97930.0,97929.0,0.2041642]
["bitfinex-derivatives","BTCF0:USTF0",1740158479102,0.0749,97949.0,97948.0,0.2041246]
["bitfinex-derivatives","BTCF0:USTF0",1740158479695,0.0749,97949.0,97946.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740158479890,0.0749,97949.0,97948.0,0.2041246]
["bitfinex-derivatives","BTCF0:USTF0",1740158480398,0.0809,97949.0,97948.0,0.2051246]
["bitfinex-derivatives","BTCF0:USTF0",1740158480592,0.006,97949.0,97948.0,0.2051246]
["bitfinex-derivatives","BTCF0:USTF0",1740158480799,0.30308901,97978.0,97956.0,0.0510269]
["bitfinex-derivatives","BTCF0:USTF0",1740158481094,0.31974274,97978.0,97977.0,0.2040641]
["bitfinex-derivatives","BTCF0:USTF0",1740158481399,0.30308901,97978.0,97977.0,0.2040641]
["bitfinex-derivatives","BTCF0:USTF0",1740158481589,0.19965431,97978.0,97977.0,0.5748641]
["bitfinex-derivatives","BTCF0:USTF0",1740158481899,0.24110771,97979.0,97978.0,0.2040621]
["bitfinex-derivatives","BTCF0:USTF0",1740158482084,0.24110771,97979.0,97978.0,0.2140621]
["bitfinex-derivatives","BTCF0:USTF0",1740158482394,0.16336931,97985.0,97984.0,0.2040496]
["bitfinex-derivatives","BTCF0:USTF0",1740158482597,2e-08,97991.0,97990.0,0.2040371]
["bitfinex-derivatives","BTCF0:USTF0",1740158482895,2e-08,97991.0,97990.0,0.5748371]
["bitfinex-derivatives","BTCF0:USTF0",1740158483897,2e-08,97991.0,97990.0,0.5648371]
["bitfinex-derivatives","BTCF0:USTF0",1740158484289,2e-08,97991.0,97990.0,0.5748371]
["bitfinex-derivatives","BTCF0:USTF0",1740158484695,0.00500002,97991.0,97990.0,0.5748371]
["bitfinex-derivatives","BTCF0:USTF0",1740158484994,0.10015312,98000.0,97990.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740158485298,2e-08,98000.0,97999.0,0.5748183]
["bitfinex-derivatives","BTCF0:USTF0",1740158485695,0.3608,98043.0,98027.0,0.203958]
["bitfinex-derivatives","BTCF0:USTF0",1740158485696,0.0509875,98032.0,98027.0,0.203958]
["bitfinex-derivatives","BTCF0:USTF0",1740158485898,0.2039621,98028.0,98027.0,0.203958]
["bitfinex-derivatives","BTCF0:USTF0",1740158486097,0.2549635,98023.0,98022.0,0.2039705]
["bitfinex-derivatives","BTCF0:USTF0",1740158486290,0.050993,98023.0,98019.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740158486489,0.2039746,98021.0,98020.0,0.2039728]
["bitfinex-derivatives","BTCF0:USTF0",1740158486705,0.2039746,98020.0,98019.0,0.2139731]
["bitfinex-derivatives","BTCF0:USTF0",1740158486902,0.01,98020.0,98011.0,0.00015304]
["bitfinex-derivatives","BTCF0:USTF0",1740158487203,0.01,98016.0,98015.0,0.203985]
["bitfinex-derivatives","BTCF0:USTF0",1740158487395,0.01,98021.0,98020.0,0.2039746]
["bitfinex-derivatives","BTCF0:USTF0",1740158487596,0.017,98021.0,98020.0,0.2049746]
["bitfinex-derivatives","BTCF0:USTF0",1740158488102,0.017,98021.0,98020.0,0.2149746]
["bitfinex-derivatives","BTCF0:USTF0",1740158488103,0.007,98021.0,98020.0,0.2149746]
["bitfinex-derivatives","BTCF0:USTF0",1740158488290,0.05114164,98030.0,98028.0,0.203958]
["bitfinex-derivatives","BTCF0:USTF0",1740158488492,0.2734601,98029.0,98028.0,0.203958]
["bitfinex-derivatives","BTCF0:USTF0",1740158488797,0.09012538,98029.0,98028.0,0.203958]
["bitfinex-derivatives","BTCF0:USTF0",1740158489298,0.29408128,98029.0,98028.0,0.204958]
["bitfinex-derivatives","BTCF0:USTF0",1740158489600,0.09012538,98029.0,98028.0,0.204958]
["bitfinex-derivatives","BTCF0:USTF0",1740158489804,0.29408128,98029.0,98028.0,0.204958]
["bitfinex-derivatives","BTCF0:USTF0",1740158491208,0.10712538,98029.0,98028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740158491414,0.09712538,98029.0,98028.0,0.205958]
["bitfinex-derivatives","BTCF0:USTF0",1740158491611,0.31108128,98029.0,98028.0,0.205958]
["bitfinex-derivatives","BTCF0:USTF0",1740158492216,0.10712538,98029.0,98028.0,0.205958]
["bitfinex-derivatives","BTCF0:USTF0",1740158492719,0.31108128,98029.0,98028.0,0.205958]
["bitfinex-derivatives","BTCF0:USTF0",1740158492919,0.31108128,98029.0,98028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740158493110,0.67188128,98029.0,98028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740158493818,0.69188128,98029.0,98028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740158494014,0.67188128,98029.0,98028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740158494215,0.68188128,98029.0,98028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740158494618,0.67188128,98029.0,98028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740158494817,0.68188128,98029.0,98028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740158495918,0.67188128,98029.0,98028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740158497120,0.69188128,98029.0,98028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740158497515,0.67188128,98029.0,98028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740158497723,0.69188128,98029.0,98028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740158498224,0.67188128,98029.0,98028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740158499722,0.46792538,98029.0,98011.0,0.00015304]
["bitfinex-derivatives","BTCF0:USTF0",1740158500026,0.2039913,98012.0,98011.0,0.00015304]
["bitfinex-derivatives","BTCF0:USTF0",1740158501122,0.2339913,98012.0,98011.0,0.20514644]
["bitfinex-derivatives","BTCF0:USTF0",1740158501424,0.03,98012.0,98011.0,0.20514644]
["bitfinex-derivatives","BTCF0:USTF0",1740158501620,0.01,98012.0,98011.0,0.00115304]
["bitfinex-derivatives","BTCF0:USTF0",1740158501926,0.2139913,98012.0,98011.0,0.00215304]
["bitfinex-derivatives","BTCF0:USTF0",1740158502727,0.2209913,98012.0,98011.0,0.00115304]
["bitfinex-derivatives","BTCF0:USTF0",1740158504720,0.5817913,98012.0,98011.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740158505028,0.2040183,97999.0,97990.0,0.20026255]
["bitfinex-derivatives","BTCF0:USTF0",1740158505229,0.5748183,97999.0,97990.0,0.20026255]
["bitfinex-derivatives","BTCF0:USTF0",1740158505523,0.5748183,97999.0,97983.0,0.0510126]
["bitfinex-derivatives","BTCF0:USTF0",1740158505524,0.7274183,97999.0,97983.0,0.0510126]
["bitfinex-derivatives","BTCF0:USTF0",1740158505819,0.7274183,97999.0,97984.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740158506021,0.7274183,97999.0,97989.0,0.20041559]
["bitfinex-derivatives","BTCF0:USTF0",1740158506223,0.7244183,97999.0,97998.0,0.00253066]
["bitfinex-derivatives","BTCF0:USTF0",1740158506419,0.7244183,97999.0,97998.0,0.20655106]
["bitfinex-derivatives","BTCF0:USTF0",1740158506420,0.007,97999.0,97998.0,0.20655106]
["bitfinex-derivatives","BTCF0:USTF0",1740158506622,0.02786482,97999.0,97998.0,0.21655106]
["bitfinex-derivatives","BTCF0:USTF0",1740158506821,0.02786482,97999.0,97998.0,0.23250362]
["bitfinex-derivatives","BTCF0:USTF0",1740158507122,0.02734094,97999.0,97998.0,0.23250362]
["bitfinex-derivatives","BTCF0:USTF0",1740158507522,0.23135924,97999.0,97998.0,0.23250362]
["bitfinex-derivatives","BTCF0:USTF0",1740158507724,0.59215924,97999.0,97998.0,0.01848322]
["bitfinex-derivatives","BTCF0:USTF0",1740158507930,0.59215924,97999.0,97998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740158507931,0.03734094,97999.0,97998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740158508123,0.00015304,98008.0,98007.0,0.2040017]
["bitfinex-derivatives","BTCF0:USTF0",1740158508321,0.00015304,98008.0,98007.0,0.58075563]
["bitfinex-derivatives","BTCF0:USTF0",1740158509326,0.00815304,98008.0,98007.0,0.40327517]
["bitfinex-derivatives","BTCF0:USTF0",1740158509629,0.22215264,98008.0,98007.0,0.04247517]
["bitfinex-derivatives","BTCF0:USTF0",1740158509828,0.22215264,98008.0,98007.0,0.01695393]
["bitfinex-derivatives","BTCF0:USTF0",1740158510026,0.22215264,98008.0,98007.0,0.04247685]
["bitfinex-derivatives","BTCF0:USTF0",1740158510227,0.57295264,98008.0,98007.0,0.04247685]
["bitfinex-derivatives","BTCF0:USTF0",1740158510427,0.57295264,98008.0,98007.0,0.01695393]
["bitfinex-derivatives","BTCF0:USTF0",1740158510828,0.2040183,97999.0,97998.0,0.00011304]
["bitfinex-derivatives","BTCF0:USTF0",1740158511026,0.2040183,97999.0,97987.0,0.17604578]
["bitfinex-derivatives","BTCF0:USTF0",1740158511027,0.2040412,97988.0,97987.0,0.17604578]
["bitfinex-derivatives","BTCF0:USTF0",1740158511227,0.2140412,97988.0,97987.0,0.17604578]
["bitfinex-derivatives","BTCF0:USTF0",1740158511428,0.01,97988.0,97987.0,0.17604578]
["bitfinex-derivatives","BTCF0:USTF0",1740158511633,0.01,97988.0,97987.0,0.50608257]
["bitfinex-derivatives","BTCF0:USTF0",1740158511928,0.0738,97995.0,97994.0,0.2040287]
["bitfinex-derivatives","BTCF0:USTF0",1740158512522,0.0838,97995.0,97987.0,0.66351927]
["bitfinex-derivatives","BTCF0:USTF0",1740158512734,0.0738,97995.0,97991.0,0.0510082]
["bitfinex-derivatives","BTCF0:USTF0",1740158512925,0.01,97992.0,97991.0,0.204035]
["bitfinex-derivatives","BTCF0:USTF0",1740158513334,0.01,97992.0,97987.0,0.66351927]
["bitfinex-derivatives","BTCF0:USTF0",1740158513528,0.01,97992.0,97991.0,0.204035]
["bitfinex-derivatives","BTCF0:USTF0",1740158513835,0.01,97992.0,97987.0,0.66351927]
["bitfinex-derivatives","BTCF0:USTF0",1740158514035,0.01,97992.0,97987.0,0.30203927]
["bitfinex-derivatives","BTCF0:USTF0",1740158514036,0.01,97988.0,97987.0,0.30203927]
["bitfinex-derivatives","BTCF0:USTF0",1740158514531,0.01,97988.0,97987.0,0.50608257]
["bitfinex-derivatives","BTCF0:USTF0",1740158515126,0.3608,97992.0,97991.0,0.204035]
["bitfinex-derivatives","BTCF0:USTF0",1740158515329,0.3638,97992.0,97991.0,0.205035]
["bitfinex-derivatives","BTCF0:USTF0",1740158515934,0.3648,97992.0,97991.0,0.204035]
["bitfinex-derivatives","BTCF0:USTF0",1740158516436,0.5818329,97992.0,97991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740158517638,0.5818329,97992.0,97978.0,0.13345924]
["bitfinex-derivatives","BTCF0:USTF0",1740158517639,0.2040579,97980.0,97978.0,0.00015304]
["bitfinex-derivatives","BTCF0:USTF0",1740158517835,0.2140579,97980.0,97978.0,0.00015304]
["bitfinex-derivatives","BTCF0:USTF0",1740158518131,0.20406,97979.0,97978.0,0.00015304]
["bitfinex-derivatives","BTCF0:USTF0",1740158518439,0.21406,97979.0,97978.0,0.00015304]
["bitfinex-derivatives","BTCF0:USTF0",1740158519526,0.3928,97979.0,97974.0,0.24419726]
["bitfinex-derivatives","BTCF0:USTF0",1740158519733,0.2040808,97969.0,97968.0,0.30203927]
["bitfinex-derivatives","BTCF0:USTF0",1740158519927,0.5748808,97969.0,97968.0,0.30203927]
["bitfinex-derivatives","BTCF0:USTF0",1740158520323,0.3708,97969.0,97968.0,0.30203927]
["bitfinex-derivatives","BTCF0:USTF0",1740158520531,0.3608,97969.0,97968.0,0.50612217]
["bitfinex-derivatives","BTCF0:USTF0",1740158520737,0.5648808,97969.0,97968.0,0.30203927]
["bitfinex-derivatives","BTCF0:USTF0",1740158521041,0.2040808,97969.0,97968.0,0.30203927]
["bitfinex-derivatives","BTCF0:USTF0",1740158521430,0.22494766,97969.0,97968.0,0.30203927]
["bitfinex-derivatives","BTCF0:USTF0",1740158521628,0.03086686,97969.0,97968.0,0.30203927]
["bitfinex-derivatives","BTCF0:USTF0",1740158522131,0.23494766,97969.0,97968.0,0.30203927]
["bitfinex-derivatives","BTCF0:USTF0",1740158522729,0.02486686,97969.0,97968.0,0.50612217]
["bitfinex-derivatives","BTCF0:USTF0",1740158522924,0.004,97969.0,97968.0,0.50612217]
["bitfinex-derivatives","BTCF0:USTF0",1740158523135,0.02058535,97978.0,97968.0,0.31203927]
["bitfinex-derivatives","BTCF0:USTF0",1740158523427,0.20419424,97988.0,97987.0,0.2040433]
["bitfinex-derivatives","BTCF0:USTF0",1740158523635,0.00015304,97988.0,97978.0,0.1843216]
["bitfinex-derivatives","BTCF0:USTF0",1740158523826,0.2040579,97981.0,97978.0,0.1843216]
["bitfinex-derivatives","BTCF0:USTF0",1740158524035,0.2040579,97981.0,97980.0,0.2040559]
["bitfinex-derivatives","BTCF0:USTF0",1740158524234,0.20406,97979.0,97978.0,0.2040608]
["bitfinex-derivatives","BTCF0:USTF0",1740158524539,0.21406,97979.0,97978.0,0.2040608]
["bitfinex-derivatives","BTCF0:USTF0",1740158525047,0.01,97979.0,97971.0,0.1433062]
["bitfinex-derivatives","BTCF0:USTF0",1740158525338,0.2140746,97972.0,97971.0,0.1333062]
["bitfinex-derivatives","BTCF0:USTF0",1740158525547,0.01,97972.0,97963.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740158525728,0.01,97968.0,97963.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740158526234,0.0610211,97968.0,97963.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740158526443,0.01,97968.0,97963.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740158526636,0.2040891,97966.0,97965.0,0.2551067]
["bitfinex-derivatives","BTCF0:USTF0",1740158526837,0.0610209,97968.0,97965.0,0.2551067]
["bitfinex-derivatives","BTCF0:USTF0",1740158526838,0.01,97968.0,97967.0,0.204085]
["bitfinex-derivatives","BTCF0:USTF0",1740158527034,0.2140829,97968.0,97967.0,0.204085]
["bitfinex-derivatives","BTCF0:USTF0",1740158527537,0.01,97968.0,97967.0,0.204085]
["bitfinex-derivatives","BTCF0:USTF0",1740158527931,0.2040794,97970.0,97967.0,0.208085]
["bitfinex-derivatives","BTCF0:USTF0",1740158528141,0.3608,97983.0,97971.0,0.0510191]
["bitfinex-derivatives","BTCF0:USTF0",1740158528436,0.3608,97983.0,97982.0,0.2040537]
["bitfinex-derivatives","BTCF0:USTF0",1740158528637,0.3708,97983.0,97982.0,0.2040537]
["bitfinex-derivatives","BTCF0:USTF0",1740158528838,0.2040593,97980.0,97978.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1740158529134,0.20406,97979.0,97978.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1740158529334,0.22406,97979.0,97978.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1740158529641,0.2040746,97972.0,97969.0,0.2040806]
["bitfinex-derivatives","BTCF0:USTF0",1740158529942,0.2040808,97969.0,97967.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740158530140,0.2040808,97969.0,97968.0,0.5648829]
["bitfinex-derivatives","BTCF0:USTF0",1740158530338,0.2140808,97970.0,97969.0,0.2040808]
["bitfinex-derivatives","BTCF0:USTF0",1740158530538,0.01,97970.0,97969.0,0.2040808]
["bitfinex-derivatives","BTCF0:USTF0",1740158532539,0.2040548,97982.0,97981.0,0.2040537]
["bitfinex-derivatives","BTCF0:USTF0",1740158532843,0.38104691,97983.0,97982.0,0.2040537]
["bitfinex-derivatives","BTCF0:USTF0",1740158533236,0.59509851,97983.0,97982.0,0.2040537]
["bitfinex-derivatives","BTCF0:USTF0",1740158533534,0.03024691,97983.0,97982.0,0.2040537]
["bitfinex-derivatives","BTCF0:USTF0",1740158533840,0.23429851,97983.0,97982.0,0.2040537]
["bitfinex-derivatives","BTCF0:USTF0",1740158534343,0.23429851,97983.0,97972.0,0.3373798]
["bitfinex-derivatives","BTCF0:USTF0",1740158534344,0.2040725,97973.0,97972.0,0.3373798]
["bitfinex-derivatives","BTCF0:USTF0",1740158534536,0.2040725,97973.0,97972.0,0.2040736]
["bitfinex-derivatives","BTCF0:USTF0",1740158534936,0.2040725,97973.0,97966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740158534937,0.0610184,97973.0,97971.0,0.0510191]
["bitfinex-derivatives","BTCF0:USTF0",1740158535242,0.02024691,97983.0,97975.0,0.204063]
["bitfinex-derivatives","BTCF0:USTF0",1740158535243,0.2550917,97976.0,97975.0,0.204063]
["bitfinex-derivatives","BTCF0:USTF0",1740158535441,0.2650917,97976.0,97975.0,0.204063]
["bitfinex-derivatives","BTCF0:USTF0",1740158535644,0.01,97976.0,97975.0,0.204063]
["bitfinex-derivatives","BTCF0:USTF0",1740158536041,0.001,97983.0,97977.0,0.0510159]
["bitfinex-derivatives","BTCF0:USTF0",1740158536042,0.02142662,97983.0,97977.0,0.0510159]
["bitfinex-derivatives","BTCF0:USTF0",1740158536239,0.02142662,97983.0,97982.0,0.2040537]
["bitfinex-derivatives","BTCF0:USTF0",1740158536548,0.22447822,97983.0,97982.0,0.2040537]
["bitfinex-derivatives","BTCF0:USTF0",1740158537040,0.23447822,97983.0,97982.0,0.2040537]
["bitfinex-derivatives","BTCF0:USTF0",1740158537241,0.03042662,97983.0,97982.0,0.2040537]
["bitfinex-derivatives","BTCF0:USTF0",1740158537446,0.03142662,97983.0,97982.0,0.2040537]
["bitfinex-derivatives","BTCF0:USTF0",1740158537949,0.001,97983.0,97982.0,0.2140537]
["bitfinex-derivatives","BTCF0:USTF0",1740158538137,0.001,97983.0,97982.0,0.2941537]
["bitfinex-derivatives","BTCF0:USTF0",1740158538341,0.00015304,97988.0,97987.0,0.2040433]
["bitfinex-derivatives","BTCF0:USTF0",1740158538534,0.00015304,97988.0,97987.0,0.6559433]
["bitfinex-derivatives","BTCF0:USTF0",1740158539041,0.2040147,98004.0,98003.0,0.2040082]
["bitfinex-derivatives","BTCF0:USTF0",1740158539241,0.2040204,97999.0,97998.0,0.2140183]
["bitfinex-derivatives","BTCF0:USTF0",1740158539444,0.2040204,97999.0,97998.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740158539752,0.2040267,97995.0,97994.0,0.1433062]
["bitfinex-derivatives","BTCF0:USTF0",1740158539936,0.0510056,97997.0,97987.0,0.4419]
["bitfinex-derivatives","BTCF0:USTF0",1740158540136,0.2040412,97988.0,97987.0,0.5752062]
["bitfinex-derivatives","BTCF0:USTF0",1740158540344,0.2040412,97988.0,97987.0,0.6459433]
["bitfinex-derivatives","BTCF0:USTF0",1740158540544,0.2040412,97988.0,97987.0,0.6559433]
["bitfinex-derivatives","BTCF0:USTF0",1740158540738,0.2550486,97991.0,97990.0,0.2040371]
["bitfinex-derivatives","BTCF0:USTF0",1740158540937,0.01,97996.0,97990.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740158541138,0.2040298,97994.0,97993.0,0.2040303]
["bitfinex-derivatives","BTCF0:USTF0",1740158541441,0.01,97996.0,97992.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740158541943,0.01,97996.0,97995.0,0.2040267]
["bitfinex-derivatives","BTCF0:USTF0",1740158543144,0.014,97996.0,97995.0,0.2040267]
["bitfinex-derivatives","BTCF0:USTF0",1740158543346,0.014,97996.0,97995.0,0.2050267]
["bitfinex-derivatives","BTCF0:USTF0",1740158544643,0.004,97996.0,97995.0,0.2050267]
["bitfinex-derivatives","BTCF0:USTF0",1740158545345,0.014,97996.0,97995.0,0.2050267]
["bitfinex-derivatives","BTCF0:USTF0",1740158545647,0.004,97996.0,97995.0,0.2050267]
["bitfinex-derivatives","BTCF0:USTF0",1740158545843,0.0208324,98004.0,97995.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1740158546045,0.00052001,98012.0,98011.0,0.2039934]
["bitfinex-derivatives","BTCF0:USTF0",1740158546255,0.01052001,98012.0,98011.0,0.2039934]
["bitfinex-derivatives","BTCF0:USTF0",1740158546437,0.03061356,98012.0,98011.0,0.5647934]
["bitfinex-derivatives","BTCF0:USTF0",1740158546752,0.03061356,98012.0,98007.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740158547049,0.03061356,98012.0,97991.0,0.14376]
["bitfinex-derivatives","BTCF0:USTF0",1740158547050,0.2040209,97998.0,97991.0,0.14376]
["bitfinex-derivatives","BTCF0:USTF0",1740158547255,0.01,97998.0,97994.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740158547552,0.005,98004.0,98003.0,0.20401]
["bitfinex-derivatives","BTCF0:USTF0",1740158547738,0.005,98004.0,98003.0,0.21401]
["bitfinex-derivatives","BTCF0:USTF0",1740158548447,0.01,98008.0,98007.0,0.2040017]
["bitfinex-derivatives","BTCF0:USTF0",1740158548751,0.2139996,98008.0,98007.0,0.2040017]
["bitfinex-derivatives","BTCF0:USTF0",1740158548952,0.01,98008.0,98007.0,0.2040017]
["bitfinex-derivatives","BTCF0:USTF0",1740158549454,0.02540225,98012.0,98011.0,0.2039934]
["bitfinex-derivatives","BTCF0:USTF0",1740158549746,0.46775396,98019.0,98018.0,0.2039788]
["bitfinex-derivatives","BTCF0:USTF0",1740158550346,0.41675976,98019.0,98018.0,0.2039788]
["bitfinex-derivatives","BTCF0:USTF0",1740158550545,0.42675976,98019.0,98018.0,0.2039788]
["bitfinex-derivatives","BTCF0:USTF0",1740158550948,0.45238799,98019.0,98018.0,0.2039788]
["bitfinex-derivatives","BTCF0:USTF0",1740158551352,0.23129562,98019.0,98018.0,0.2039788]
["bitfinex-derivatives","BTCF0:USTF0",1740158551554,0.24129562,98019.0,98018.0,0.2039788]
["bitfinex-derivatives","BTCF0:USTF0",1740158551946,0.24129562,98019.0,98018.0,0.2059788]
["bitfinex-derivatives","BTCF0:USTF0",1740158552351,0.02731232,98019.0,98018.0,0.2059788]
["bitfinex-derivatives","BTCF0:USTF0",1740158552549,0.00168409,98019.0,98018.0,0.2059788]
["bitfinex-derivatives","BTCF0:USTF0",1740158552746,0.00168409,98019.0,98018.0,0.2149788]
["bitfinex-derivatives","BTCF0:USTF0",1740158553154,0.18152669,98024.0,98023.0,0.2039684]
["bitfinex-derivatives","BTCF0:USTF0",1740158553447,0.18152669,98024.0,98023.0,0.5747684]
["bitfinex-derivatives","BTCF0:USTF0",1740158553654,0.18152669,98024.0,98023.0,0.8211684]
["bitfinex-derivatives","BTCF0:USTF0",1740158554642,0.3608,98024.0,98023.0,0.4603684]
["bitfinex-derivatives","BTCF0:USTF0",1740158554845,0.5647663,98024.0,98023.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740158555048,0.2039767,98019.0,98018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740158555249,0.2139767,98019.0,98011.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740158555451,0.2039934,98011.0,98010.0,0.3373016]
["bitfinex-derivatives","BTCF0:USTF0",1740158555655,0.2039954,98010.0,98009.0,0.00015304]
["bitfinex-derivatives","BTCF0:USTF0",1740158555860,0.2039954,98010.0,98009.0,0.21415054]
["bitfinex-derivatives","BTCF0:USTF0",1740158556153,0.2139954,98010.0,98009.0,0.00015304]
["bitfinex-derivatives","BTCF0:USTF0",1740158556454,0.3710954,98010.0,98009.0,0.00015304]
["bitfinex-derivatives","BTCF0:USTF0",1740158556650,0.3910954,98010.0,98009.0,0.00015304]
["bitfinex-derivatives","BTCF0:USTF0",1740158556852,0.3910954,98010.0,98009.0,0.20415054]
["bitfinex-derivatives","BTCF0:USTF0",1740158557052,0.3710954,98010.0,98009.0,0.00015304]
["bitfinex-derivatives","BTCF0:USTF0",1740158557253,0.3910954,98010.0,98009.0,0.00015304]
["bitfinex-derivatives","BTCF0:USTF0",1740158557652,0.3710954,98010.0,98009.0,0.00015304]
["bitfinex-derivatives","BTCF0:USTF0",1740158557848,0.3910954,98010.0,98009.0,0.00015304]
["bitfinex-derivatives","BTCF0:USTF0",1740158558147,0.3810954,98010.0,98009.0,0.00515304]
["bitfinex-derivatives","BTCF0:USTF0",1740158558558,0.3610954,98010.0,98009.0,0.20915054]
["bitfinex-derivatives","BTCF0:USTF0",1740158558751,0.3610954,98010.0,98009.0,0.20615054]
["bitfinex-derivatives","BTCF0:USTF0",1740158558950,0.3710954,98010.0,98009.0,0.00215304]
["bitfinex-derivatives","BTCF0:USTF0",1740158559150,0.3710954,98010.0,98009.0,0.20615054]
["bitfinex-derivatives","BTCF0:USTF0",1740158559458,0.3608,98025.0,98009.0,0.01015304]
["bitfinex-derivatives","BTCF0:USTF0",1740158559659,0.3808,98025.0,98015.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740158559958,0.2139767,98019.0,98018.0,0.2039788]
["bitfinex-derivatives","BTCF0:USTF0",1740158560146,0.01,98019.0,98018.0,0.2039788]
["bitfinex-derivatives","BTCF0:USTF0",1740158561152,0.2139767,98019.0,98018.0,0.2039788]
["bitfinex-derivatives","BTCF0:USTF0",1740158561657,0.01,98019.0,98018.0,0.2039788]
["bitfinex-derivatives","BTCF0:USTF0",1740158561857,0.3608,98048.0,98018.0,0.0509943]
["bitfinex-derivatives","BTCF0:USTF0",1740158562060,0.050983,98041.0,98030.0,0.0509884]
["bitfinex-derivatives","BTCF0:USTF0",1740158562249,0.01,98034.0,98032.0,0.2039497]
["bitfinex-derivatives","BTCF0:USTF0",1740158562850,0.20410064,98033.0,98032.0,0.2039497]
["bitfinex-derivatives","BTCF0:USTF0",1740158563454,0.02638089,98033.0,98032.0,0.2039497]
["bitfinex-derivatives","BTCF0:USTF0",1740158563765,0.23032849,98033.0,98032.0,0.2039497]
["bitfinex-derivatives","BTCF0:USTF0",1740158563962,0.02638089,98033.0,98032.0,0.2049497]
["bitfinex-derivatives","BTCF0:USTF0",1740158565154,0.02738089,98033.0,98032.0,0.2049497]
["bitfinex-derivatives","BTCF0:USTF0",1740158565348,0.23132849,98033.0,98032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740158565555,0.24132849,98033.0,98032.0,0.2049497]
["bitfinex-derivatives","BTCF0:USTF0",1740158565960,0.26132849,98033.0,98032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740158566463,0.25132849,98033.0,98032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740158566663,0.25132849,98033.0,98032.0,0.2049497]
["bitfinex-derivatives","BTCF0:USTF0",1740158567060,0.25132849,98033.0,98032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740158567657,0.2039862,98019.0,98018.0,0.2039731]
["bitfinex-derivatives","BTCF0:USTF0",1740158567960,0.5747767,98019.0,98018.0,0.2039731]
["bitfinex-derivatives","BTCF0:USTF0",1740158568157,0.3708,98019.0,98018.0,0.2039731]
["bitfinex-derivatives","BTCF0:USTF0",1740158568766,0.3608,98019.0,98018.0,0.2039731]
["bitfinex-derivatives","BTCF0:USTF0",1740158568961,0.3618,98019.0,98018.0,0.2039731]
["bitfinex-derivatives","BTCF0:USTF0",1740158569157,0.3718,98019.0,98018.0,0.2059731]
["bitfinex-derivatives","BTCF0:USTF0",1740158569855,0.001,98019.0,98018.0,0.5667731]
["bitfinex-derivatives","BTCF0:USTF0",1740158570055,0.00015304,98033.0,98032.0,0.2039497]
["bitfinex-derivatives","BTCF0:USTF0",1740158570251,0.0015307,98039.0,98038.0,0.2039372]
["bitfinex-derivatives","BTCF0:USTF0",1740158570456,0.0015307,98039.0,98038.0,0.2139372]
["bitfinex-derivatives","BTCF0:USTF0",1740158570661,0.0015307,98039.0,98038.0,0.22988295]
["bitfinex-derivatives","BTCF0:USTF0",1740158571461,0.02718179,98039.0,98038.0,0.22988295]
["bitfinex-derivatives","BTCF0:USTF0",1740158571659,0.0015307,98039.0,98038.0,0.2139372]
["bitfinex-derivatives","BTCF0:USTF0",1740158571865,0.01,98043.0,98042.0,0.2039289]
["bitfinex-derivatives","BTCF0:USTF0",1740158572252,0.0360567,98043.0,98038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740158572458,0.2139351,98039.0,98038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740158573152,0.01,98039.0,98029.0,0.00015304]
["bitfinex-derivatives","BTCF0:USTF0",1740158573357,0.2139538,98030.0,98029.0,0.00015304]
["bitfinex-derivatives","BTCF0:USTF0",1740158573968,0.4776538,98030.0,98029.0,0.00015304]
["bitfinex-derivatives","BTCF0:USTF0",1740158574157,0.2549859,98016.0,98015.0,0.2039793]
["bitfinex-derivatives","BTCF0:USTF0",1740158574358,0.0509964,98016.0,98010.0,0.1333062]
["bitfinex-derivatives","BTCF0:USTF0",1740158574559,0.2139825,98017.0,98016.0,0.2039829]
["bitfinex-derivatives","BTCF0:USTF0",1740158574758,0.2139809,98017.0,98016.0,0.2039829]
["bitfinex-derivatives","BTCF0:USTF0",1740158574959,0.01,98017.0,98016.0,0.2039829]
["bitfinex-derivatives","BTCF0:USTF0",1740158577169,0.01,98017.0,98010.0,0.1363062]
["bitfinex-derivatives","BTCF0:USTF0",1740158577466,0.2549912,98012.0,98011.0,0.2549857]
["bitfinex-derivatives","BTCF0:USTF0",1740158577669,0.2139934,98012.0,98011.0,0.2549857]
["bitfinex-derivatives","BTCF0:USTF0",1740158577969,0.01,98012.0,98011.0,0.2549857]
["bitfinex-derivatives","BTCF0:USTF0",1740158579669,0.2139913,98012.0,98011.0,0.2549857]
["bitfinex-derivatives","BTCF0:USTF0",1740158579858,0.02529363,98017.0,98016.0,0.2039829]
["bitfinex-derivatives","BTCF0:USTF0",1740158580062,0.00015304,98026.0,98025.0,0.2039642]
["bitfinex-derivatives","BTCF0:USTF0",1740158580264,0.00015304,98026.0,98025.0,0.2139642]
["bitfinex-derivatives","BTCF0:USTF0",1740158580265,0.02556217,98026.0,98025.0,0.2139642]
["bitfinex-derivatives","BTCF0:USTF0",1740158580459,0.00015304,98026.0,98025.0,0.2139642]
["bitfinex-derivatives","BTCF0:USTF0",1740158581067,0.00015304,98026.0,98017.0,0.1685]
["bitfinex-derivatives","BTCF0:USTF0",1740158581271,0.2039788,98018.0,98017.0,0.3724766]
["bitfinex-derivatives","BTCF0:USTF0",1740158581661,0.0509935,98021.0,98017.0,0.1685]
["bitfinex-derivatives","BTCF0:USTF0",1740158581968,0.2549708,98021.0,98020.0,0.2139746]
["bitfinex-derivatives","BTCF0:USTF0",1740158582167,0.0509935,98021.0,98017.0,0.1685]
["bitfinex-derivatives","BTCF0:USTF0",1740158582364,0.0509935,98021.0,98014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740158582365,0.203985,98015.0,98014.0,0.2039857]
["bitfinex-derivatives","BTCF0:USTF0",1740158582566,0.0509962,98015.0,98008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740158582874,0.0509962,98015.0,98012.0,0.2039871]
["bitfinex-derivatives","BTCF0:USTF0",1740158582875,0.2549964,98013.0,98012.0,0.2039871]
["bitfinex-derivatives","BTCF0:USTF0",1740158583172,0.02,98013.0,98012.0,0.2039871]
["bitfinex-derivatives","BTCF0:USTF0",1740158583476,0.2549854,98015.0,98014.0,0.2039871]
["bitfinex-derivatives","BTCF0:USTF0",1740158583678,0.2039892,98015.0,98014.0,0.2039871]
["bitfinex-derivatives","BTCF0:USTF0",1740158583975,0.01,98016.0,98015.0,0.203985]
["bitfinex-derivatives","BTCF0:USTF0",1740158583976,0.2139834,98016.0,98015.0,0.203985]
["bitfinex-derivatives","BTCF0:USTF0",1740158584176,0.2139834,98016.0,98015.0,0.21993571]
["bitfinex-derivatives","BTCF0:USTF0",1740158584478,0.01,98016.0,98015.0,0.21993571]
["bitfinex-derivatives","BTCF0:USTF0",1740158584667,0.2139829,98016.0,98015.0,0.21993571]
["bitfinex-derivatives","BTCF0:USTF0",1740158585277,0.2139829,98016.0,98015.0,0.22293571]
["bitfinex-derivatives","BTCF0:USTF0",1740158585777,0.2139829,98016.0,98015.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740158586378,0.2139829,98016.0,98015.0,0.206985]
["bitfinex-derivatives","BTCF0:USTF0",1740158586766,0.2139829,98016.0,98015.0,0.203985]
["bitfinex-derivatives","BTCF0:USTF0",1740158587074,0.2139829,98016.0,98015.0,0.206985]
["bitfinex-derivatives","BTCF0:USTF0",1740158587579,0.01,98016.0,98015.0,0.206985]
["bitfinex-derivatives","BTCF0:USTF0",1740158587779,0.2549757,98018.0,98017.0,0.2549713]
["bitfinex-derivatives","BTCF0:USTF0",1740158588173,0.2549757,98018.0,98017.0,0.2039767]
["bitfinex-derivatives","BTCF0:USTF0",1740158588370,0.2649757,98018.0,98017.0,0.2039767]
["bitfinex-derivatives","BTCF0:USTF0",1740158588568,0.2549757,98018.0,98017.0,0.2039767]
["bitfinex-derivatives","BTCF0:USTF0",1740158588772,0.2039829,98017.0,98016.0,0.2039823]
["bitfinex-derivatives","BTCF0:USTF0",1740158588979,0.2075829,98017.0,98016.0,0.2039823]
["bitfinex-derivatives","BTCF0:USTF0",1740158589280,0.2175829,98017.0,98016.0,0.2039823]
["bitfinex-derivatives","BTCF0:USTF0",1740158589877,0.2039829,98016.0,98015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740158590076,0.2139829,98016.0,98015.0,0.205985]
["bitfinex-derivatives","BTCF0:USTF0",1740158590277,0.2139829,98016.0,98015.0,0.206985]
["bitfinex-derivatives","BTCF0:USTF0",1740158590676,0.2139829,98016.0,98015.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740158590870,0.2175829,98016.0,98015.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740158591181,0.2039996,98008.0,98007.0,0.00015304]
["bitfinex-derivatives","BTCF0:USTF0",1740158591381,0.5747996,98008.0,98007.0,0.00015304]
["bitfinex-derivatives","BTCF0:USTF0",1740158591772,0.0036,98016.0,98008.0,0.0509998]
["bitfinex-derivatives","BTCF0:USTF0",1740158591972,0.0036,98016.0,98007.0,0.00015304]
["bitfinex-derivatives","BTCF0:USTF0",1740158591973,0.0036,98016.0,98015.0,0.204985]
["bitfinex-derivatives","BTCF0:USTF0",1740158592872,0.2075829,98016.0,98015.0,0.204985]
["bitfinex-derivatives","BTCF0:USTF0",1740158593471,0.2075829,98016.0,98015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740158593982,0.5683829,98016.0,98015.0,0.01595075]
["bitfinex-derivatives","BTCF0:USTF0",1740158594278,0.2039996,98008.0,98007.0,0.00415304]
["bitfinex-derivatives","BTCF0:USTF0",1740158594469,0.2339996,98008.0,98007.0,0.02010557]
["bitfinex-derivatives","BTCF0:USTF0",1740158594973,0.2175996,98008.0,98007.0,0.00015304]
["bitfinex-derivatives","BTCF0:USTF0",1740158595175,0.2275996,98008.0,98007.0,0.00015304]
["bitfinex-derivatives","BTCF0:USTF0",1740158595382,0.2175996,98008.0,98007.0,0.00015304]
["bitfinex-derivatives","BTCF0:USTF0",1740158595674,0.2375996,98008.0,98007.0,0.00015304]
["bitfinex-derivatives","BTCF0:USTF0",1740158595874,0.0336,98008.0,98007.0,0.20415474]
["bitfinex-derivatives","BTCF0:USTF0",1740158596179,0.0036,98008.0,98007.0,0.20415474]
["bitfinex-derivatives","BTCF0:USTF0",1740158596971,0.0036,98008.0,98007.0,0.20715474]
["bitfinex-derivatives","BTCF0:USTF0",1740158597184,0.2075996,98008.0,98007.0,0.20715474]
["bitfinex-derivatives","BTCF0:USTF0",1740158597592,0.2275996,98008.0,98007.0,0.20715474]
["bitfinex-derivatives","BTCF0:USTF0",1740158597783,0.0236,98008.0,98007.0,0.20715474]
["bitfinex-derivatives","BTCF0:USTF0",1740158598280,0.3608,98016.0,98015.0,0.203985]
["bitfinex-derivatives","BTCF0:USTF0",1740158598878,0.3608,98016.0,98015.0,0.21993527]
["bitfinex-derivatives","BTCF0:USTF0",1740158599082,0.5647829,98016.0,98015.0,0.21993527]
["bitfinex-derivatives","BTCF0:USTF0",1740158599276,0.01,98021.0,98015.0,0.02595027]
["bitfinex-derivatives","BTCF0:USTF0",1740158599477,0.02622796,98027.0,98025.0,0.2039642]
["bitfinex-derivatives","BTCF0:USTF0",1740158599677,0.0509811,98044.0,98025.0,0.22991447]
["bitfinex-derivatives","BTCF0:USTF0",1740158599981,0.02550753,98035.0,98025.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740158600190,0.02550753,98035.0,98031.0,0.2139517]
["bitfinex-derivatives","BTCF0:USTF0",1740158600485,0.02550753,98035.0,98031.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740158600680,0.2549356,98035.0,98034.0,0.2139455]
["bitfinex-derivatives","BTCF0:USTF0",1740158600982,0.2039493,98035.0,98034.0,0.2139455]
["bitfinex-derivatives","BTCF0:USTF0",1740158601184,0.2039493,98035.0,98034.0,0.22989191]
["bitfinex-derivatives","BTCF0:USTF0",1740158601580,0.20547413,98037.0,98036.0,0.2039413]
["bitfinex-derivatives","BTCF0:USTF0",1740158601777,0.20547003,98037.0,98036.0,0.22988758]
["bitfinex-derivatives","BTCF0:USTF0",1740158602881,0.23176494,98037.0,98036.0,0.2149413]
["bitfinex-derivatives","BTCF0:USTF0",1740158603079,0.23176494,98037.0,98036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740158603282,0.24176494,98037.0,98036.0,0.2049413]
["bitfinex-derivatives","BTCF0:USTF0",1740158603782,0.24576494,98037.0,98036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740158604585,0.24576494,98037.0,98036.0,0.2059413]
["bitfinex-derivatives","BTCF0:USTF0",1740158605385,0.04182564,98037.0,98036.0,0.2059413]
["bitfinex-derivatives","BTCF0:USTF0",1740158605580,0.03182564,98037.0,98036.0,0.2059413]
["bitfinex-derivatives","BTCF0:USTF0",1740158605784,0.04182564,98037.0,98036.0,0.2059413]
["bitfinex-derivatives","BTCF0:USTF0",1740158605993,0.03182564,98037.0,98036.0,0.2159413]
["bitfinex-derivatives","BTCF0:USTF0",1740158606286,0.00553073,98037.0,98036.0,0.3793413]
["bitfinex-derivatives","BTCF0:USTF0",1740158607094,0.00553073,98037.0,98036.0,0.39528736]
["bitfinex-derivatives","BTCF0:USTF0",1740158607689,0.00553073,98037.0,98036.0,0.39528694]
["bitfinex-derivatives","BTCF0:USTF0",1740158607987,0.00553073,98037.0,98036.0,0.3793413]
["bitfinex-derivatives","BTCF0:USTF0",1740158608978,0.00553073,98037.0,98036.0,0.39528692]
["bitfinex-derivatives","BTCF0:USTF0",1740158609191,0.18173448,98053.0,98043.0,0.2039268]
["bitfinex-derivatives","BTCF0:USTF0",1740158609490,0.38564158,98053.0,98043.0,0.5747268]
["bitfinex-derivatives","BTCF0:USTF0",1740158609693,0.18173448,98053.0,98043.0,0.5747268]
["bitfinex-derivatives","BTCF0:USTF0",1740158609889,0.18173448,98053.0,98052.0,0.2039081]
["bitfinex-derivatives","BTCF0:USTF0",1740158610086,0.18173448,98053.0,98052.0,0.5747081]
["bitfinex-derivatives","BTCF0:USTF0",1740158611586,0.18173448,98053.0,98052.0,0.59730798]
["bitfinex-derivatives","BTCF0:USTF0",1740158611986,0.00010173,98062.0,98061.0,0.2038893]
["bitfinex-derivatives","BTCF0:USTF0",1740158612381,0.00010173,98062.0,98061.0,0.5746893]
["bitfinex-derivatives","BTCF0:USTF0",1740158613190,0.00010173,98062.0,98061.0,0.5756893]
["bitfinex-derivatives","BTCF0:USTF0",1740158614682,0.0834,98077.0,98069.0,0.2038727]
["bitfinex-derivatives","BTCF0:USTF0",1740158614892,0.0869,98088.0,98069.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740158615096,0.0869,98088.0,98087.0,0.2038353]
["bitfinex-derivatives","BTCF0:USTF0",1740158615392,0.0886,98090.0,98089.0,0.2038311]
["bitfinex-derivatives","BTCF0:USTF0",1740158615894,0.11100379,98090.0,98089.0,0.2038311]
["bitfinex-derivatives","BTCF0:USTF0",1740158616084,0.32483289,98090.0,98089.0,0.2038311]
["bitfinex-derivatives","BTCF0:USTF0",1740158616592,0.32583289,98090.0,98089.0,0.2048311]
["bitfinex-derivatives","BTCF0:USTF0",1740158616790,0.68663289,98090.0,98089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740158616994,0.68663289,98090.0,98070.0,0.1333062]
["bitfinex-derivatives","BTCF0:USTF0",1740158616995,0.2038478,98081.0,98070.0,0.1333062]
["bitfinex-derivatives","BTCF0:USTF0",1740158617195,0.5746478,98081.0,98070.0,0.1333062]
["bitfinex-derivatives","BTCF0:USTF0",1740158617491,0.5946478,98081.0,98074.0,0.0509653]
["bitfinex-derivatives","BTCF0:USTF0",1740158617693,0.2548557,98066.0,98065.0,0.2038804]
["bitfinex-derivatives","BTCF0:USTF0",1740158617896,0.3708,98066.0,98050.0,0.1333062]
["bitfinex-derivatives","BTCF0:USTF0",1740158618096,0.01,98060.0,98059.0,0.2038935]
["bitfinex-derivatives","BTCF0:USTF0",1740158618301,0.2572,98065.0,98064.0,0.2038831]
["bitfinex-derivatives","BTCF0:USTF0",1740158618597,0.2672,98065.0,98058.0,0.0509738]
["bitfinex-derivatives","BTCF0:USTF0",1740158618793,0.2572,98065.0,98058.0,0.0509738]
["bitfinex-derivatives","BTCF0:USTF0",1740158618998,0.2772,98065.0,98059.0,0.0509733]
["bitfinex-derivatives","BTCF0:USTF0",1740158619192,0.2038863,98063.0,98059.0,0.0509733]
["bitfinex-derivatives","BTCF0:USTF0",1740158619495,0.01,98063.0,98056.0,0.1333062]
["bitfinex-derivatives","BTCF0:USTF0",1740158619696,0.01,98057.0,98056.0,0.3372059]
["bitfinex-derivatives","BTCF0:USTF0",1740158619896,0.01,98061.0,98056.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740158620097,0.001,98065.0,98064.0,0.2038831]
["bitfinex-derivatives","BTCF0:USTF0",1740158620588,0.050972,98062.0,98058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740158620784,0.2138935,98059.0,98058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740158621600,0.01,98059.0,98049.0,0.1333062]
["bitfinex-derivatives","BTCF0:USTF0",1740158621795,0.3608,98055.0,98049.0,0.1333062]
["bitfinex-derivatives","BTCF0:USTF0",1740158621991,0.3608,98055.0,98054.0,0.2039039]
["bitfinex-derivatives","BTCF0:USTF0",1740158622190,0.3608,98055.0,98053.0,0.01015296]
["bitfinex-derivatives","BTCF0:USTF0",1740158622191,0.2039039,98054.0,98053.0,0.00015296]
["bitfinex-derivatives","BTCF0:USTF0",1740158622395,0.3012039,98054.0,98053.0,0.00015296]
["bitfinex-derivatives","BTCF0:USTF0",1740158622901,0.32372465,98054.0,98053.0,0.00015296]
["bitfinex-derivatives","BTCF0:USTF0",1740158623102,0.34372465,98054.0,98053.0,0.00015296]
["bitfinex-derivatives","BTCF0:USTF0",1740158623704,0.32372465,98054.0,98053.0,0.00015296]
["bitfinex-derivatives","BTCF0:USTF0",1740158624099,0.34372465,98054.0,98053.0,0.00015296]
["bitfinex-derivatives","BTCF0:USTF0",1740158624300,0.3212039,98054.0,98053.0,0.00015296]
["bitfinex-derivatives","BTCF0:USTF0",1740158624605,0.36140001,98055.0,98054.0,0.2039039]
["bitfinex-derivatives","BTCF0:USTF0",1740158624909,0.58782969,98055.0,98054.0,0.2039039]
["bitfinex-derivatives","BTCF0:USTF0",1740158625292,0.58782969,98055.0,98053.0,0.06212946]
["bitfinex-derivatives","BTCF0:USTF0",1740158625293,0.2039039,98054.0,98053.0,0.00115296]
["bitfinex-derivatives","BTCF0:USTF0",1740158625591,0.2039725,98021.0,98020.0,0.1333062]
["bitfinex-derivatives","BTCF0:USTF0",1740158625796,0.3708,98021.0,98016.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740158626001,0.3708,98021.0,98012.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1740158626002,0.01,98020.0,98012.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1740158626195,0.2039843,98016.0,98012.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1740158626390,0.02299924,98016.0,98015.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740158626596,0.2039795,98018.0,98015.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740158626803,0.2039806,98018.0,98016.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740158626994,0.01,98020.0,98016.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740158627304,0.203982,98017.0,98014.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740158627696,0.2039833,98016.0,98015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740158628093,0.2139795,98018.0,98015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740158628404,0.2139795,98018.0,98014.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740158628405,0.203985,98015.0,98014.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740158628601,0.1724,98031.0,98014.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740158628807,0.0509863,98035.0,98023.0,0.2139684]
["bitfinex-derivatives","BTCF0:USTF0",1740158629104,0.3608,98042.0,98023.0,0.2139684]
["bitfinex-derivatives","BTCF0:USTF0",1740158629105,0.01,98029.0,98023.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740158629304,0.20411934,98024.0,98023.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740158629813,0.2039746,98020.0,98019.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740158630000,0.2039783,98019.0,98018.0,0.2039767]
["bitfinex-derivatives","BTCF0:USTF0",1740158630205,0.2239783,98019.0,98018.0,0.2139767]
["bitfinex-derivatives","BTCF0:USTF0",1740158630402,0.02,98019.0,98018.0,0.2139767]
["bitfinex-derivatives","BTCF0:USTF0",1740158630904,0.2039752,98020.0,98019.0,0.2039746]
["bitfinex-derivatives","BTCF0:USTF0",1740158631298,0.2239752,98020.0,98019.0,0.2139746]
["bitfinex-derivatives","BTCF0:USTF0",1740158631498,0.2039752,98020.0,98019.0,0.2139746]
["bitfinex-derivatives","BTCF0:USTF0",1740158631802,0.2039746,98020.0,98019.0,0.2139762]
["bitfinex-derivatives","BTCF0:USTF0",1740158632397,0.2039746,98020.0,98019.0,0.2189762]
["bitfinex-derivatives","BTCF0:USTF0",1740158632799,0.36095304,98024.0,98021.0,0.0509931]
["bitfinex-derivatives","BTCF0:USTF0",1740158633001,0.2039725,98021.0,98020.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740158633714,0.2039725,98021.0,98020.0,0.2139746]
["bitfinex-derivatives","BTCF0:USTF0",1740158634009,0.2039725,98021.0,98020.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740158634601,0.2239725,98021.0,98020.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740158634909,0.2239725,98021.0,98020.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740158635203,0.01,98023.0,98020.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740158635393,0.2849626,98023.0,98022.0,0.2039705]
["bitfinex-derivatives","BTCF0:USTF0",1740158635598,0.2649626,98023.0,98022.0,0.2039705]
["bitfinex-derivatives","BTCF0:USTF0",1740158635797,0.2849626,98023.0,98022.0,0.2039705]
["bitfinex-derivatives","BTCF0:USTF0",1740158636001,0.2039725,98021.0,98020.0,0.2179738]
["bitfinex-derivatives","BTCF0:USTF0",1740158636199,0.01,98023.0,98020.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740158636505,0.2549651,98022.0,98021.0,0.2039705]
["bitfinex-derivatives","BTCF0:USTF0",1740158636705,0.011,98023.0,98020.0,0.0649936]
["bitfinex-derivatives","BTCF0:USTF0",1740158636900,0.2139719,98023.0,98022.0,0.2039705]
["bitfinex-derivatives","BTCF0:USTF0",1740158637103,0.011,98023.0,98022.0,0.2039705]
["bitfinex-derivatives","BTCF0:USTF0",1740158637311,0.2149684,98023.0,98022.0,0.2039705]
["bitfinex-derivatives","BTCF0:USTF0",1740158637502,0.01,98023.0,98022.0,0.2039705]
["bitfinex-derivatives","BTCF0:USTF0",1740158638105,0.01,98023.0,98022.0,0.2079705]
["bitfinex-derivatives","BTCF0:USTF0",1740158638305,0.2149684,98023.0,98022.0,0.2079705]
["bitfinex-derivatives","BTCF0:USTF0",1740158638611,0.2149684,98023.0,98022.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740158639003,0.2349684,98023.0,98022.0,0.2079705]
["bitfinex-derivatives","BTCF0:USTF0",1740158639306,0.2149684,98023.0,98022.0,0.2079705]
["bitfinex-derivatives","BTCF0:USTF0",1740158639508,0.2349684,98023.0,98022.0,0.2079705]
["bitfinex-derivatives","BTCF0:USTF0",1740158640107,0.031,98023.0,98022.0,0.2079705]
["bitfinex-derivatives","BTCF0:USTF0",1740158640298,0.011,98023.0,98022.0,0.2079705]
["bitfinex-derivatives","BTCF0:USTF0",1740158640505,0.3608,98044.0,98028.0,0.0509891]
["bitfinex-derivatives","BTCF0:USTF0",1740158640704,0.2039337,98040.0,98031.0,0.2139517]
["bitfinex-derivatives","BTCF0:USTF0",1740158640898,0.01,98037.0,98031.0,0.2139517]
["bitfinex-derivatives","BTCF0:USTF0",1740158641104,0.3708,98032.0,98027.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740158641405,0.0509911,98025.0,98022.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740158641607,0.5747684,98023.0,98022.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740158641801,0.5747684,98023.0,98022.0,0.2119705]
["bitfinex-derivatives","BTCF0:USTF0",1740158642002,0.5747684,98023.0,98022.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740158642198,0.6768684,98023.0,98022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740158642904,0.6768684,98023.0,98022.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740158642905,0.69928684,98023.0,98022.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740158643212,0.69928684,98023.0,98022.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740158643516,0.69928684,98023.0,98022.0,0.2079705]
["bitfinex-derivatives","BTCF0:USTF0",1740158643807,0.67928684,98023.0,98022.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740158644012,0.69928684,98023.0,98022.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740158644611,0.254977,98019.0,98015.0,0.0509962]
["bitfinex-derivatives","BTCF0:USTF0",1740158644915,0.01,98017.0,98016.0,0.2039795]
["bitfinex-derivatives","BTCF0:USTF0",1740158645113,0.203985,98015.0,98014.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740158645309,0.564785,98015.0,98014.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740158645611,0.564785,98015.0,98008.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1740158645612,0.2039975,98009.0,98008.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1740158645805,0.2039975,98009.0,98004.0,0.05115494]
["bitfinex-derivatives","BTCF0:USTF0",1740158645806,0.01,98009.0,98004.0,0.05115494]
["bitfinex-derivatives","BTCF0:USTF0",1740158646005,0.1687,98014.0,98004.0,0.05115494]
["bitfinex-derivatives","BTCF0:USTF0",1740158646006,0.214005,98006.0,98005.0,0.2040058]
["bitfinex-derivatives","BTCF0:USTF0",1740158646805,0.01,98006.0,98005.0,0.2040058]
["bitfinex-derivatives","BTCF0:USTF0",1740158647515,0.3608,98015.0,98005.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740158647708,0.3608,98015.0,98014.0,0.2039871]
["bitfinex-derivatives","BTCF0:USTF0",1740158647904,0.3608,98015.0,98014.0,0.2069871]
["bitfinex-derivatives","BTCF0:USTF0",1740158648107,0.564785,98015.0,98014.0,0.2069871]
["bitfinex-derivatives","BTCF0:USTF0",1740158648309,0.3608,98015.0,98014.0,0.2069871]
["bitfinex-derivatives","BTCF0:USTF0",1740158648613,0.3608,98015.0,98014.0,0.2039871]
["bitfinex-derivatives","BTCF0:USTF0",1740158649004,0.3608,98015.0,98014.0,0.22654712]
["bitfinex-derivatives","BTCF0:USTF0",1740158649203,0.3608,98015.0,98014.0,0.31464712]
["bitfinex-derivatives","BTCF0:USTF0",1740158649621,0.3608,98015.0,98014.0,0.31764712]
["bitfinex-derivatives","BTCF0:USTF0",1740158650216,0.564785,98015.0,98014.0,0.2950871]
["bitfinex-derivatives","BTCF0:USTF0",1740158652018,0.574785,98015.0,98014.0,0.2950871]
["bitfinex-derivatives","BTCF0:USTF0",1740158652215,0.3608,98015.0,98014.0,0.2950871]
["bitfinex-derivatives","BTCF0:USTF0",1740158654314,0.564785,98015.0,98014.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740158654513,0.58680311,98015.0,98014.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740158654714,0.76210311,98015.0,98014.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740158655106,0.740085,98015.0,98014.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740158655510,0.76298826,98015.0,98014.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740158655710,0.740085,98015.0,98014.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740158655915,0.5261,98015.0,98014.0,0.2069871]
["bitfinex-derivatives","BTCF0:USTF0",1740158656215,0.3608,98038.0,98031.0,0.2549375]
["bitfinex-derivatives","BTCF0:USTF0",1740158656420,0.00015288,98033.0,98032.0,0.2039497]
["bitfinex-derivatives","BTCF0:USTF0",1740158656717,0.00015288,98033.0,98032.0,0.2921497]
["bitfinex-derivatives","BTCF0:USTF0",1740158658015,0.00115288,98033.0,98032.0,0.2921497]
["bitfinex-derivatives","BTCF0:USTF0",1740158658221,0.18196049,98033.0,98032.0,0.2921497]
["bitfinex-derivatives","BTCF0:USTF0",1740158661420,0.18196049,98033.0,98023.0,0.20717294]
["bitfinex-derivatives","BTCF0:USTF0",1740158661614,0.264952,98030.0,98029.0,0.2039497]
["bitfinex-derivatives","BTCF0:USTF0",1740158661920,0.0509903,98027.0,98023.0,0.37766697]
["bitfinex-derivatives","BTCF0:USTF0",1740158662112,0.2139663,98024.0,98023.0,0.24436077]
["bitfinex-derivatives","BTCF0:USTF0",1740158662315,0.2139663,98024.0,98023.0,0.44832917]
["bitfinex-derivatives","BTCF0:USTF0",1740158662530,0.2139663,98024.0,98023.0,0.24436077]
["bitfinex-derivatives","BTCF0:USTF0",1740158662713,0.2973663,98024.0,98023.0,0.24436077]
["bitfinex-derivatives","BTCF0:USTF0",1740158663020,0.0934,98024.0,98023.0,0.44832917]
["bitfinex-derivatives","BTCF0:USTF0",1740158663210,0.2973663,98024.0,98023.0,0.44832917]
["bitfinex-derivatives","BTCF0:USTF0",1740158663719,0.2973663,98024.0,98023.0,0.24436077]
["bitfinex-derivatives","BTCF0:USTF0",1740158664025,0.3173663,98024.0,98023.0,0.24436077]
["bitfinex-derivatives","BTCF0:USTF0",1740158664320,0.2973663,98024.0,98023.0,0.24436077]
["bitfinex-derivatives","BTCF0:USTF0",1740158664622,0.3973663,98024.0,98023.0,0.24436077]
["bitfinex-derivatives","BTCF0:USTF0",1740158665016,0.3173663,98024.0,98023.0,0.24436077]
["bitfinex-derivatives","BTCF0:USTF0",1740158665217,0.2973663,98024.0,98023.0,0.24436077]
["bitfinex-derivatives","BTCF0:USTF0",1740158665722,0.3073663,98024.0,98023.0,0.24436077]
["bitfinex-derivatives","BTCF0:USTF0",1740158666025,0.3073663,98024.0,98019.0,0.2039766]
["bitfinex-derivatives","BTCF0:USTF0",1740158666026,0.2039746,98020.0,98019.0,0.2039766]
["bitfinex-derivatives","BTCF0:USTF0",1740158666221,0.5747746,98020.0,98019.0,0.2039766]
["bitfinex-derivatives","BTCF0:USTF0",1740158667341,0.5747746,98020.0,98019.0,0.2059766]
["bitfinex-derivatives","BTCF0:USTF0",1740158669120,0.5747746,98020.0,98019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740158689531,0.2040058,98005.0,97983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740158689731,0.2040412,97988.0,97987.0,0.1689]
["bitfinex-derivatives","BTCF0:USTF0",1740158689933,0.2140412,97988.0,97987.0,0.1689]
["bitfinex-derivatives","BTCF0:USTF0",1740158690134,0.01,97988.0,97984.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1740158690337,0.01,97988.0,97979.0,0.1831991]
["bitfinex-derivatives","BTCF0:USTF0",1740158690338,0.2040579,97980.0,97979.0,0.1831991]
["bitfinex-derivatives","BTCF0:USTF0",1740158690528,0.2140579,97980.0,97979.0,0.1831991]
["bitfinex-derivatives","BTCF0:USTF0",1740158690838,0.25440308,97980.0,97979.0,0.1831991]
["bitfinex-derivatives","BTCF0:USTF0",1740158691232,0.04034518,97980.0,97979.0,0.3872591]
["bitfinex-derivatives","BTCF0:USTF0",1740158691539,0.02034518,97980.0,97979.0,0.3872591]
["bitfinex-derivatives","BTCF0:USTF0",1740158691837,0.2040512,97984.0,97983.0,0.2550624]
["bitfinex-derivatives","BTCF0:USTF0",1740158692039,0.22419526,97984.0,97983.0,0.2550624]
["bitfinex-derivatives","BTCF0:USTF0",1740158692239,0.22419526,97984.0,97983.0,0.2040496]
["bitfinex-derivatives","BTCF0:USTF0",1740158692832,0.24419526,97984.0,97983.0,0.2040496]
["bitfinex-derivatives","BTCF0:USTF0",1740158693032,0.23419526,97984.0,97983.0,0.2040496]
["bitfinex-derivatives","BTCF0:USTF0",1740158693325,0.04314406,97984.0,97983.0,0.2040496]
["bitfinex-derivatives","BTCF0:USTF0",1740158693531,0.003,97984.0,97983.0,0.2050496]
["bitfinex-derivatives","BTCF0:USTF0",1740158695336,0.00015304,97989.0,97983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740158695641,0.002,97984.0,97983.0,0.2060516]
["bitfinex-derivatives","BTCF0:USTF0",1740158696037,0.204044,97987.0,97986.0,0.2040454]
["bitfinex-derivatives","BTCF0:USTF0",1740158696236,0.00015304,97989.0,97983.0,0.0530125]
["bitfinex-derivatives","BTCF0:USTF0",1740158696431,0.2040416,97988.0,97987.0,0.2040412]
["bitfinex-derivatives","BTCF0:USTF0",1740158697240,0.2040416,97988.0,97986.0,0.0510113]
["bitfinex-derivatives","BTCF0:USTF0",1740158697241,0.002,97987.0,97986.0,0.2570567]
["bitfinex-derivatives","BTCF0:USTF0",1740158697436,0.2060433,97987.0,97986.0,0.2570567]
["bitfinex-derivatives","BTCF0:USTF0",1740158697633,0.002,97987.0,97986.0,0.2570567]
["bitfinex-derivatives","BTCF0:USTF0",1740158697841,0.002,97987.0,97986.0,0.6178567]
["bitfinex-derivatives","BTCF0:USTF0",1740158698236,0.1323006,98007.0,97986.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740158698439,0.2040031,98007.0,98003.0,0.20401]
["bitfinex-derivatives","BTCF0:USTF0",1740158698640,0.5648079,98004.0,98003.0,0.20401]
["bitfinex-derivatives","BTCF0:USTF0",1740158698842,0.5648079,98004.0,98003.0,0.37131]
["bitfinex-derivatives","BTCF0:USTF0",1740158699038,0.3608,98004.0,98003.0,0.37131]
["bitfinex-derivatives","BTCF0:USTF0",1740158699233,0.3728,98004.0,98003.0,0.37131]
["bitfinex-derivatives","BTCF0:USTF0",1740158699433,0.5868079,98004.0,98003.0,0.37131]
["bitfinex-derivatives","BTCF0:USTF0",1740158699639,0.3628,98004.0,98003.0,0.37131]
["bitfinex-derivatives","BTCF0:USTF0",1740158699842,0.3658,98004.0,98003.0,0.37231]
["bitfinex-derivatives","BTCF0:USTF0",1740158701138,0.5798079,98004.0,98003.0,0.20501]
["bitfinex-derivatives","BTCF0:USTF0",1740158702041,0.5998079,98004.0,98003.0,0.20501]
["bitfinex-derivatives","BTCF0:USTF0",1740158702342,0.5798079,98004.0,98003.0,0.20501]
["bitfinex-derivatives","BTCF0:USTF0",1740158702644,0.005,98004.0,98003.0,0.20501]
["bitfinex-derivatives","BTCF0:USTF0",1740158703634,0.005,98004.0,98003.0,0.22470099]
["bitfinex-derivatives","BTCF0:USTF0",1740158703847,0.00153107,98010.0,98009.0,0.2039975]
["bitfinex-derivatives","BTCF0:USTF0",1740158704039,8e-08,98013.0,98012.0,0.2039913]
["bitfinex-derivatives","BTCF0:USTF0",1740158704235,0.3608,98041.0,98009.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1740158704548,0.21202356,98043.0,98039.0,0.2039351]
["bitfinex-derivatives","BTCF0:USTF0",1740158704742,0.06529337,98043.0,98042.0,0.2039289]
["bitfinex-derivatives","BTCF0:USTF0",1740158704939,0.42303016,98051.0,98041.0,0.0509827]
["bitfinex-derivatives","BTCF0:USTF0",1740158704940,0.24231264,98051.0,98050.0,0.2039122]
["bitfinex-derivatives","BTCF0:USTF0",1740158705139,0.27262337,98070.0,98062.0,0.2038873]
["bitfinex-derivatives","BTCF0:USTF0",1740158705343,0.27262337,98070.0,98069.0,0.2038727]
["bitfinex-derivatives","BTCF0:USTF0",1740158705538,0.27262337,98070.0,98069.0,0.5646727]
["bitfinex-derivatives","BTCF0:USTF0",1740158706335,0.32945312,98091.0,98073.0,0.2038644]
["bitfinex-derivatives","BTCF0:USTF0",1740158706542,0.32945312,98091.0,98075.0,0.2038602]
["bitfinex-derivatives","BTCF0:USTF0",1740158707042,0.01969301,98081.0,98075.0,0.2038602]
["bitfinex-derivatives","BTCF0:USTF0",1740158707443,0.3708,98087.0,98075.0,0.2038602]
["bitfinex-derivatives","BTCF0:USTF0",1740158707639,0.0509619,98081.0,98075.0,0.2038602]
["bitfinex-derivatives","BTCF0:USTF0",1740158707947,0.0509655,98075.0,98074.0,0.2548168]
["bitfinex-derivatives","BTCF0:USTF0",1740158708152,0.0509623,98081.0,98075.0,0.050965]
["bitfinex-derivatives","BTCF0:USTF0",1740158708445,0.01,98081.0,98080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740158708644,0.01,98088.0,98084.0,0.0509602]
["bitfinex-derivatives","BTCF0:USTF0",1740158708839,0.50376,98107.0,98091.0,0.203827]
["bitfinex-derivatives","BTCF0:USTF0",1740158708840,0.01,98092.0,98091.0,0.203827]
["bitfinex-derivatives","BTCF0:USTF0",1740158709047,0.27531489,98095.0,98094.0,0.2038208]
["bitfinex-derivatives","BTCF0:USTF0",1740158709349,0.2547779,98095.0,98094.0,0.2038208]
["bitfinex-derivatives","BTCF0:USTF0",1740158709544,0.2647779,98095.0,98094.0,0.2038208]
["bitfinex-derivatives","BTCF0:USTF0",1740158709936,0.2547779,98095.0,98094.0,0.2038208]
["bitfinex-derivatives","BTCF0:USTF0",1740158710135,0.2547779,98095.0,98092.0,0.1019114]
["bitfinex-derivatives","BTCF0:USTF0",1740158710136,0.2852767,98095.0,98092.0,0.0509557]
["bitfinex-derivatives","BTCF0:USTF0",1740158710339,0.2038249,98092.0,98091.0,0.204827]
["bitfinex-derivatives","BTCF0:USTF0",1740158710546,0.2138249,98092.0,98091.0,0.204827]
["bitfinex-derivatives","BTCF0:USTF0",1740158710743,0.41328252,98099.0,98098.0,0.2038124]
["bitfinex-derivatives","BTCF0:USTF0",1740158710744,0.00152982,98099.0,98098.0,0.2038124]
["bitfinex-derivatives","BTCF0:USTF0",1740158712358,0.00252982,98099.0,98098.0,0.2048124]
["bitfinex-derivatives","BTCF0:USTF0",1740158712848,0.57714022,98099.0,98098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740158713444,0.58714022,98099.0,98098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740158713741,0.48032982,98099.0,98091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740158713948,0.2038291,98090.0,98089.0,0.00015296]
["bitfinex-derivatives","BTCF0:USTF0",1740158714149,0.2038291,98090.0,98065.0,0.14284]
["bitfinex-derivatives","BTCF0:USTF0",1740158714150,0.0509666,98073.0,98072.0,0.2548264]
["bitfinex-derivatives","BTCF0:USTF0",1740158714448,0.254831,98073.0,98072.0,0.2548264]
["bitfinex-derivatives","BTCF0:USTF0",1740158714843,0.03025706,98073.0,98054.0,0.0509756]
["bitfinex-derivatives","BTCF0:USTF0",1740158715146,0.0509747,98057.0,98056.0,0.2038977]
["bitfinex-derivatives","BTCF0:USTF0",1740158715353,0.2038977,98057.0,98056.0,0.2038977]
["bitfinex-derivatives","BTCF0:USTF0",1740158715562,0.01,98058.0,98055.0,0.0509749]
["bitfinex-derivatives","BTCF0:USTF0",1740158715853,0.2648738,98058.0,98057.0,0.2038977]
["bitfinex-derivatives","BTCF0:USTF0",1740158716348,0.4117726,98061.0,98057.0,0.2038977]
["bitfinex-derivatives","BTCF0:USTF0",1740158716349,0.3608,98061.0,98060.0,0.2038914]
["bitfinex-derivatives","BTCF0:USTF0",1740158716541,0.0001527,98073.0,98072.0,0.2038665]
["bitfinex-derivatives","BTCF0:USTF0",1740158716741,0.0001527,98073.0,98072.0,0.5646665]
["bitfinex-derivatives","BTCF0:USTF0",1740158717251,0.0841,98088.0,98072.0,0.5646665]
["bitfinex-derivatives","BTCF0:USTF0",1740158717252,0.0509547,98095.0,98076.0,0.0509643]
["bitfinex-derivatives","BTCF0:USTF0",1740158717447,0.2547962,98089.0,98088.0,0.2038264]
["bitfinex-derivatives","BTCF0:USTF0",1740158717654,0.2547864,98096.0,98095.0,0.2038187]
["bitfinex-derivatives","BTCF0:USTF0",1740158718356,0.2647864,98096.0,98095.0,0.2038187]
["bitfinex-derivatives","BTCF0:USTF0",1740158718552,0.21383,98096.0,98095.0,0.2038187]
["bitfinex-derivatives","BTCF0:USTF0",1740158718755,0.20383,98096.0,98095.0,0.2038187]
["bitfinex-derivatives","BTCF0:USTF0",1740158718949,0.21383,98096.0,98095.0,0.2038187]
["bitfinex-derivatives","BTCF0:USTF0",1740158719547,0.21383,98096.0,98090.0,0.2038286]
["bitfinex-derivatives","BTCF0:USTF0",1740158719548,0.203827,98091.0,98090.0,0.2038286]
["bitfinex-derivatives","BTCF0:USTF0",1740158719752,0.213827,98091.0,98090.0,0.2038286]
["bitfinex-derivatives","BTCF0:USTF0",1740158720555,0.203827,98091.0,98090.0,0.2038286]
["bitfinex-derivatives","BTCF0:USTF0",1740158720758,0.2038254,98092.0,98091.0,0.2547816]
["bitfinex-derivatives","BTCF0:USTF0",1740158720956,0.2547817,98092.0,98091.0,0.2547816]
["bitfinex-derivatives","BTCF0:USTF0",1740158721658,0.2647817,98092.0,98091.0,0.2547816]
["bitfinex-derivatives","BTCF0:USTF0",1740158721955,0.2547782,98095.0,98094.0,0.2038208]
["bitfinex-derivatives","BTCF0:USTF0",1740158722257,0.20534022,98099.0,98098.0,0.2038124]
["bitfinex-derivatives","BTCF0:USTF0",1740158723362,0.00152982,98099.0,98098.0,0.2138124]
["bitfinex-derivatives","BTCF0:USTF0",1740158724056,0.1,98100.0,98098.0,0.2138124]
["bitfinex-derivatives","BTCF0:USTF0",1740158724256,0.15137098,99289.0,98098.0,0.2138124]
["bitfinex-derivatives","BTCF0:USTF0",1740158724257,0.00152894,98157.0,98107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740158724461,0.2036899,98157.0,98156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740158724650,0.0791,98159.0,98156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740158724853,0.0891,98159.0,98156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740158725058,0.2136899,98157.0,98156.0,0.31015311]
["bitfinex-derivatives","BTCF0:USTF0",1740158725363,0.2136899,98157.0,98147.0,0.00015288]
["bitfinex-derivatives","BTCF0:USTF0",1740158725364,0.2037086,98148.0,98147.0,0.00015288]
["bitfinex-derivatives","BTCF0:USTF0",1740158725553,0.2037107,98147.0,98146.0,0.23015288]
["bitfinex-derivatives","BTCF0:USTF0",1740158725748,0.01,98147.0,98146.0,0.23015288]
["bitfinex-derivatives","BTCF0:USTF0",1740158725952,0.0933,98147.0,98146.0,0.18101206]
["bitfinex-derivatives","BTCF0:USTF0",1740158726256,0.0933,98147.0,98146.0,0.38472486]
["bitfinex-derivatives","BTCF0:USTF0",1740158726459,0.0833,98147.0,98146.0,0.38466101]
["bitfinex-derivatives","BTCF0:USTF0",1740158726649,0.0833,98147.0,98146.0,0.35648413]
["bitfinex-derivatives","BTCF0:USTF0",1740158727658,0.001,98148.0,98147.0,0.2047107]
["bitfinex-derivatives","BTCF0:USTF0",1740158728147,0.001,98148.0,98147.0,0.2037107]
["bitfinex-derivatives","BTCF0:USTF0",1740158728351,0.00015262,98157.0,98156.0,0.203692]
["bitfinex-derivatives","BTCF0:USTF0",1740158728553,0.00015262,98157.0,98156.0,0.564492]
["bitfinex-derivatives","BTCF0:USTF0",1740158728859,0.0833,98170.0,98156.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740158729158,0.0833,98170.0,98169.0,0.203665]
["bitfinex-derivatives","BTCF0:USTF0",1740158730763,0.0933,98170.0,98169.0,0.203665]
["bitfinex-derivatives","BTCF0:USTF0",1740158731259,0.296963,98170.0,98169.0,0.203665]
["bitfinex-derivatives","BTCF0:USTF0",1740158731651,0.296963,98170.0,98169.0,0.204665]
["bitfinex-derivatives","BTCF0:USTF0",1740158731851,0.01,98183.0,98169.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740158732068,0.001529,98190.0,98189.0,0.2036236]
["bitfinex-derivatives","BTCF0:USTF0",1740158732559,0.011529,98190.0,98189.0,0.2036236]
["bitfinex-derivatives","BTCF0:USTF0",1740158732961,0.001529,98190.0,98189.0,0.2036236]
["bitfinex-derivatives","BTCF0:USTF0",1740158733154,0.2419,98199.0,98189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740158733351,0.2419,98199.0,98198.0,0.5644049]
["bitfinex-derivatives","BTCF0:USTF0",1740158733352,0.1569,98199.0,98198.0,0.5644049]
["bitfinex-derivatives","BTCF0:USTF0",1740158733561,0.01799792,98211.0,98210.0,0.20358]
["bitfinex-derivatives","BTCF0:USTF0",1740158733764,0.0797,98216.0,98215.0,0.2035696]
["bitfinex-derivatives","BTCF0:USTF0",1740158733962,0.0797,98216.0,98210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740158734162,0.00152832,98219.0,98211.0,0.0508944]
["bitfinex-derivatives","BTCF0:USTF0",1740158734163,0.01765554,98218.0,98211.0,0.0508944]
["bitfinex-derivatives","BTCF0:USTF0",1740158734466,0.01765554,98218.0,98210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740158734467,0.00152832,98219.0,98216.0,0.0508918]
["bitfinex-derivatives","BTCF0:USTF0",1740158734765,0.01,98217.0,98210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740158734957,0.0508924,98215.0,98211.0,0.0508943]
["bitfinex-derivatives","BTCF0:USTF0",1740158735269,0.001,98218.0,98214.0,0.2035717]
["bitfinex-derivatives","BTCF0:USTF0",1740158735561,0.00152832,98219.0,98218.0,0.2035634]
["bitfinex-derivatives","BTCF0:USTF0",1740158735755,0.2035049,98247.0,98243.0,0.2035102]
["bitfinex-derivatives","BTCF0:USTF0",1740158736066,0.19787999,98247.0,98246.0,0.2035054]
["bitfinex-derivatives","BTCF0:USTF0",1740158736360,0.20787999,98247.0,98243.0,0.0508779]
["bitfinex-derivatives","BTCF0:USTF0",1740158736563,0.19787999,98247.0,98246.0,0.2035054]
["bitfinex-derivatives","BTCF0:USTF0",1740158736761,0.20787999,98247.0,98237.0,0.19961268]
["bitfinex-derivatives","BTCF0:USTF0",1740158736955,0.01,98239.0,98238.0,0.2544025]
["bitfinex-derivatives","BTCF0:USTF0",1740158737158,0.01,98240.0,98239.0,0.2035199]
["bitfinex-derivatives","BTCF0:USTF0",1740158737353,0.01,98240.0,98235.0,0.00015271]
["bitfinex-derivatives","BTCF0:USTF0",1740158737555,0.00152777,98251.0,98235.0,0.00015271]
["bitfinex-derivatives","BTCF0:USTF0",1740158737556,0.2035261,98236.0,98235.0,0.00015271]
["bitfinex-derivatives","BTCF0:USTF0",1740158737760,0.2135261,98236.0,98235.0,0.00015271]
["bitfinex-derivatives","BTCF0:USTF0",1740158737964,0.2135261,98236.0,98220.0,0.19961268]
["bitfinex-derivatives","BTCF0:USTF0",1740158737965,0.24,98236.0,98220.0,0.19961268]
["bitfinex-derivatives","BTCF0:USTF0",1740158738161,0.2135531,98223.0,98218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740158738363,0.01,98223.0,98210.0,0.19961268]
["bitfinex-derivatives","BTCF0:USTF0",1740158738567,0.01,98211.0,98210.0,0.19961268]
["bitfinex-derivatives","BTCF0:USTF0",1740158738762,0.01,98215.0,98209.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740158738961,0.01,98215.0,98214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740158739167,0.3608,98233.0,98232.0,0.2035344]
["bitfinex-derivatives","BTCF0:USTF0",1740158739363,0.2544001,98241.0,98240.0,0.2035178]
["bitfinex-derivatives","BTCF0:USTF0",1740158739667,0.14248,98245.0,98235.0,0.0508819]
["bitfinex-derivatives","BTCF0:USTF0",1740158739860,0.2035261,98236.0,98235.0,0.2544043]
["bitfinex-derivatives","BTCF0:USTF0",1740158740055,0.2035261,98236.0,98235.0,0.2035224]
["bitfinex-derivatives","BTCF0:USTF0",1740158740468,0.0508796,98240.0,98239.0,0.2035199]
["bitfinex-derivatives","BTCF0:USTF0",1740158740664,0.2035282,98236.0,98235.0,0.2544011]
["bitfinex-derivatives","BTCF0:USTF0",1740158740970,0.2235282,98236.0,98235.0,0.2544011]
["bitfinex-derivatives","BTCF0:USTF0",1740158741169,0.02,98236.0,98235.0,0.2544011]
["bitfinex-derivatives","BTCF0:USTF0",1740158741371,0.01,98236.0,98235.0,0.2544011]
["bitfinex-derivatives","BTCF0:USTF0",1740158741563,0.01,98236.0,98235.0,0.2554011]
["bitfinex-derivatives","BTCF0:USTF0",1740158742375,0.01,98236.0,98235.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740158742568,0.13500177,98251.0,98235.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740158742756,0.0508758,98247.0,98243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740158742960,0.2035057,98246.0,98245.0,0.2035054]
["bitfinex-derivatives","BTCF0:USTF0",1740158743162,0.2135057,98246.0,98245.0,0.2035054]
["bitfinex-derivatives","BTCF0:USTF0",1740158743367,0.2035096,98244.0,98243.0,0.5643075]
["bitfinex-derivatives","BTCF0:USTF0",1740158743567,0.2335096,98244.0,98243.0,0.5643116]
["bitfinex-derivatives","BTCF0:USTF0",1740158743762,0.2135096,98244.0,98243.0,0.5643116]
["bitfinex-derivatives","BTCF0:USTF0",1740158743962,0.2335096,98244.0,98243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740158744165,0.03,98244.0,98243.0,0.5643116]
["bitfinex-derivatives","BTCF0:USTF0",1740158744473,0.2335096,98244.0,98243.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740158744765,0.2135096,98244.0,98243.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740158745171,0.2235096,98244.0,98243.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740158745566,0.2335096,98244.0,98243.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740158745967,0.17905866,98244.0,98243.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740158746270,0.01,98244.0,98243.0,0.5663116]
["bitfinex-derivatives","BTCF0:USTF0",1740158746472,0.00015214,98250.0,98243.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740158746769,0.02015214,98250.0,98246.0,0.0508761]
["bitfinex-derivatives","BTCF0:USTF0",1740158747069,0.00015214,98250.0,98249.0,0.2134992]
["bitfinex-derivatives","BTCF0:USTF0",1740158747271,0.3608,98270.0,98267.0,0.2034619]
["bitfinex-derivatives","BTCF0:USTF0",1740158747464,0.2034702,98264.0,98263.0,0.2034702]
["bitfinex-derivatives","BTCF0:USTF0",1740158747859,0.3608,98270.0,98262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740158748067,0.01,98268.0,98267.0,0.2034619]
["bitfinex-derivatives","BTCF0:USTF0",1740158748258,0.01,98272.0,98267.0,0.2044619]
["bitfinex-derivatives","BTCF0:USTF0",1740158748464,0.1331599,98278.0,98268.0,0.2034599]
["bitfinex-derivatives","BTCF0:USTF0",1740158748664,0.2034492,98274.0,98268.0,0.2034599]
["bitfinex-derivatives","BTCF0:USTF0",1740158748865,0.1331599,98278.0,98268.0,0.2034599]
["bitfinex-derivatives","BTCF0:USTF0",1740158748866,0.0508604,98277.0,98268.0,0.2034599]
["bitfinex-derivatives","BTCF0:USTF0",1740158749077,0.0508635,98271.0,98268.0,0.2034599]
["bitfinex-derivatives","BTCF0:USTF0",1740158749271,0.01,98272.0,98268.0,0.2034599]
["bitfinex-derivatives","BTCF0:USTF0",1740158749672,0.0608631,98272.0,98268.0,0.2034599]
["bitfinex-derivatives","BTCF0:USTF0",1740158749874,0.01,98272.0,98268.0,0.2034599]
["bitfinex-derivatives","BTCF0:USTF0",1740158750262,0.01,98272.0,98267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740158750466,0.2034599,98268.0,98267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740158750673,0.2034599,98268.0,98267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740158750971,0.2034599,98268.0,98267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740158751172,0.0644644,98269.0,98262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740158751173,0.2170578,98269.0,98268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740158751569,0.0136,98269.0,98268.0,0.2034599]
["bitfinex-derivatives","BTCF0:USTF0",1740158751766,0.2034599,98268.0,98267.0,0.2054619]
["bitfinex-derivatives","BTCF0:USTF0",1740158751963,0.2034599,98268.0,98267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740158752166,0.2134599,98268.0,98267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740158752672,0.2334599,98268.0,98267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740158753174,0.03,98268.0,98264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740158753368,0.01,98265.0,98264.0,0.411667]
["bitfinex-derivatives","BTCF0:USTF0",1740158753577,0.02,98265.0,98264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740158753775,0.2234661,98265.0,98264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740158753966,0.2134661,98265.0,98264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740158754166,0.2234661,98265.0,98264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740158754369,0.2234661,98265.0,98264.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740158754577,0.2134661,98265.0,98264.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740158754777,0.2134661,98265.0,98264.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740158757182,0.2134661,98265.0,98264.0,0.5662681]
["bitfinex-derivatives","BTCF0:USTF0",1740158757668,0.2134661,98265.0,98264.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740158757869,0.01,98265.0,98264.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740158758175,0.2134661,98265.0,98264.0,0.5662681]
["bitfinex-derivatives","BTCF0:USTF0",1740158758574,0.2134661,98265.0,98264.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740158759081,0.01,98265.0,98264.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740158759275,0.2134661,98265.0,98264.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740158760478,0.01,98265.0,98264.0,0.5662681]
["bitfinex-derivatives","BTCF0:USTF0",1740158761078,0.2134661,98265.0,98264.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740158762380,0.2134661,98265.0,98264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740158762571,0.2134661,98265.0,98258.0,0.18335181]
["bitfinex-derivatives","BTCF0:USTF0",1740158762572,0.2034785,98259.0,98258.0,0.18335181]
["bitfinex-derivatives","BTCF0:USTF0",1740158762769,0.2034785,98259.0,98244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740158762770,0.2034992,98249.0,98244.0,0.5643095]
["bitfinex-derivatives","BTCF0:USTF0",1740158762979,0.2034992,98249.0,98244.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1740158762980,0.2134992,98249.0,98244.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1740158763277,0.25199295,98249.0,98239.0,0.01790056]
["bitfinex-derivatives","BTCF0:USTF0",1740158763473,0.31529295,98249.0,98234.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1740158763678,0.13179375,98249.0,98246.0,0.24436077]
["bitfinex-derivatives","BTCF0:USTF0",1740158763878,0.2135033,98247.0,98246.0,0.24436077]
["bitfinex-derivatives","BTCF0:USTF0",1740158764084,0.2135033,98247.0,98246.0,0.2602759]
["bitfinex-derivatives","BTCF0:USTF0",1740158764284,0.2335033,98247.0,98246.0,0.2602759]
["bitfinex-derivatives","BTCF0:USTF0",1740158764474,0.5743033,98247.0,98246.0,0.24436077]
["bitfinex-derivatives","BTCF0:USTF0",1740158764670,0.5843033,98247.0,98246.0,0.24436077]
["bitfinex-derivatives","BTCF0:USTF0",1740158765077,0.2035178,98240.0,98239.0,0.00015271]
["bitfinex-derivatives","BTCF0:USTF0",1740158765282,0.2435178,98240.0,98239.0,0.00015271]
["bitfinex-derivatives","BTCF0:USTF0",1740158765477,0.3280178,98240.0,98239.0,0.00015271]
["bitfinex-derivatives","BTCF0:USTF0",1740158766073,0.3280178,98240.0,98239.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740158766274,0.0508826,98234.0,98219.0,0.36654116]
["bitfinex-derivatives","BTCF0:USTF0",1740158766481,0.3708,98220.0,98217.0,0.30419293]
["bitfinex-derivatives","BTCF0:USTF0",1740158766688,0.2644542,98218.0,98217.0,0.30419293]
["bitfinex-derivatives","BTCF0:USTF0",1740158766981,0.2644542,98218.0,98211.0,0.72818116]
["bitfinex-derivatives","BTCF0:USTF0",1740158766982,0.2035759,98212.0,98211.0,0.72818116]
["bitfinex-derivatives","BTCF0:USTF0",1740158767181,0.2335759,98212.0,98211.0,0.36654116]
["bitfinex-derivatives","BTCF0:USTF0",1740158767385,0.533,98212.0,98202.0,0.00015271]
["bitfinex-derivatives","BTCF0:USTF0",1740158767581,0.2135945,98203.0,98202.0,0.00015271]
["bitfinex-derivatives","BTCF0:USTF0",1740158767783,0.4035945,98203.0,98202.0,0.00015271]
["bitfinex-derivatives","BTCF0:USTF0",1740158768579,0.2036007,98200.0,98199.0,0.04333136]
["bitfinex-derivatives","BTCF0:USTF0",1740158768779,0.2036132,98194.0,98193.0,0.48960155]
["bitfinex-derivatives","BTCF0:USTF0",1740158768981,0.2036256,98188.0,98187.0,0.55049929]
["bitfinex-derivatives","BTCF0:USTF0",1740158769187,0.203636,98183.0,98182.0,0.61161255]
["bitfinex-derivatives","BTCF0:USTF0",1740158769385,0.413636,98183.0,98182.0,0.61073255]
["bitfinex-derivatives","BTCF0:USTF0",1740158769880,0.413636,98183.0,98176.0,0.66849681]
["bitfinex-derivatives","BTCF0:USTF0",1740158769881,0.2036484,98177.0,98176.0,0.66849681]
["bitfinex-derivatives","BTCF0:USTF0",1740158770079,0.7166484,98177.0,98176.0,0.66765681]
["bitfinex-derivatives","BTCF0:USTF0",1740158770281,0.9266484,98177.0,98176.0,0.66765681]
["bitfinex-derivatives","BTCF0:USTF0",1740158770686,0.006,98183.0,98176.0,0.66765681]
["bitfinex-derivatives","BTCF0:USTF0",1740158770887,0.006,98183.0,98182.0,0.2036381]
["bitfinex-derivatives","BTCF0:USTF0",1740158771085,0.006,98183.0,98176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740158771285,0.01,98177.0,98176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740158771794,0.2036547,98174.0,98173.0,0.00015271]
["bitfinex-derivatives","BTCF0:USTF0",1740158772092,0.01,98174.0,98173.0,0.20380941]
["bitfinex-derivatives","BTCF0:USTF0",1740158772294,0.005,98177.0,98176.0,0.2036505]
["bitfinex-derivatives","BTCF0:USTF0",1740158772485,0.015,98177.0,98175.0,0.2036515]
["bitfinex-derivatives","BTCF0:USTF0",1740158772792,0.01,98176.0,98175.0,0.2036526]
["bitfinex-derivatives","BTCF0:USTF0",1740158773181,0.01,98176.0,98173.0,0.00215271]
["bitfinex-derivatives","BTCF0:USTF0",1740158773182,0.24,98176.0,98173.0,0.00215271]
["bitfinex-derivatives","BTCF0:USTF0",1740158773390,0.2136547,98174.0,98173.0,0.00215271]
["bitfinex-derivatives","BTCF0:USTF0",1740158773581,0.4236547,98174.0,98173.0,0.00215271]
["bitfinex-derivatives","BTCF0:USTF0",1740158773786,0.4236547,98174.0,98173.0,0.00015271]
["bitfinex-derivatives","BTCF0:USTF0",1740158774591,0.4336547,98174.0,98173.0,0.00015271]
["bitfinex-derivatives","BTCF0:USTF0",1740158774793,0.3936547,98174.0,98173.0,0.00015271]
["bitfinex-derivatives","BTCF0:USTF0",1740158775091,0.3966547,98174.0,98173.0,0.00015271]
["bitfinex-derivatives","BTCF0:USTF0",1740158775494,0.2036816,98161.0,98160.0,0.00152799]
["bitfinex-derivatives","BTCF0:USTF0",1740158775797,0.2036962,98154.0,98153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740158775996,0.2436962,98154.0,98153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740158776291,0.2136962,98154.0,98153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740158776489,0.4336962,98154.0,98153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740158777299,0.4336962,98154.0,98153.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740158778489,0.4336962,98154.0,98153.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740158778694,0.4336962,98154.0,98153.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740158779092,0.2136962,98154.0,98153.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740158779600,0.2336962,98154.0,98153.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740158780000,0.01,98154.0,98144.0,0.00015279]
["bitfinex-derivatives","BTCF0:USTF0",1740158780186,0.2137148,98145.0,98144.0,0.20386729]
["bitfinex-derivatives","BTCF0:USTF0",1740158780387,0.2537148,98145.0,98144.0,0.20386729]
["bitfinex-derivatives","BTCF0:USTF0",1740158780593,0.2537148,98145.0,98144.0,0.00015279]
["bitfinex-derivatives","BTCF0:USTF0",1740158780795,0.2537148,98145.0,98144.0,0.20386969]
["bitfinex-derivatives","BTCF0:USTF0",1740158780989,0.2537148,98145.0,98144.0,0.00015279]
["bitfinex-derivatives","BTCF0:USTF0",1740158781194,0.2537148,98145.0,98144.0,0.20386969]
["bitfinex-derivatives","BTCF0:USTF0",1740158781401,0.2547148,98145.0,98144.0,0.20986969]
["bitfinex-derivatives","BTCF0:USTF0",1740158781602,0.2547148,98145.0,98144.0,0.01315279]
["bitfinex-derivatives","BTCF0:USTF0",1740158781903,0.2547148,98145.0,98144.0,0.21686969]
["bitfinex-derivatives","BTCF0:USTF0",1740158782500,0.2547148,98145.0,98144.0,0.01315279]
["bitfinex-derivatives","BTCF0:USTF0",1740158782691,0.2547148,98145.0,98144.0,0.20986969]
["bitfinex-derivatives","BTCF0:USTF0",1740158782894,0.2557148,98145.0,98144.0,0.21686969]
["bitfinex-derivatives","BTCF0:USTF0",1740158783598,0.052,98145.0,98144.0,0.21686969]
["bitfinex-derivatives","BTCF0:USTF0",1740158783803,0.2557148,98145.0,98144.0,0.21686969]
["bitfinex-derivatives","BTCF0:USTF0",1740158783998,0.2457148,98145.0,98144.0,0.21686969]
["bitfinex-derivatives","BTCF0:USTF0",1740158784297,0.2357148,98145.0,98144.0,0.21686969]
["bitfinex-derivatives","BTCF0:USTF0",1740158784500,0.2157148,98145.0,98144.0,0.21686969]
["bitfinex-derivatives","BTCF0:USTF0",1740158785797,0.2157148,98145.0,98144.0,0.01315279]
["bitfinex-derivatives","BTCF0:USTF0",1740158785995,0.4157148,98145.0,98144.0,0.01315279]
["bitfinex-derivatives","BTCF0:USTF0",1740158786394,0.2157148,98145.0,98144.0,0.01315279]
["bitfinex-derivatives","BTCF0:USTF0",1740158786603,0.4157148,98145.0,98144.0,0.01315279]
["bitfinex-derivatives","BTCF0:USTF0",1740158786995,0.4457148,98145.0,98144.0,0.01315279]
["bitfinex-derivatives","BTCF0:USTF0",1740158787196,0.4257148,98145.0,98144.0,0.01315279]
["bitfinex-derivatives","BTCF0:USTF0",1740158787407,0.4147148,98145.0,98144.0,0.00715279]
["bitfinex-derivatives","BTCF0:USTF0",1740158787612,0.2177148,98145.0,98144.0,0.00015279]
["bitfinex-derivatives","BTCF0:USTF0",1740158787811,0.2187148,98145.0,98144.0,0.00015279]
["bitfinex-derivatives","BTCF0:USTF0",1740158788206,0.0509313,98140.0,98138.0,0.06339319]
["bitfinex-derivatives","BTCF0:USTF0",1740158788403,0.2137273,98139.0,98138.0,0.06339319]
["bitfinex-derivatives","BTCF0:USTF0",1740158788598,0.2137273,98139.0,98138.0,0.26712259]
["bitfinex-derivatives","BTCF0:USTF0",1740158788802,0.2137273,98139.0,98138.0,0.06339319]
["bitfinex-derivatives","BTCF0:USTF0",1740158789312,0.2137273,98139.0,98138.0,0.06439319]
["bitfinex-derivatives","BTCF0:USTF0",1740158789704,0.2157273,98139.0,98138.0,0.06439319]
["bitfinex-derivatives","BTCF0:USTF0",1740158791109,0.2157273,98139.0,98138.0,0.26812259]
["bitfinex-derivatives","BTCF0:USTF0",1740158791313,0.2157273,98139.0,98138.0,0.06439319]
["bitfinex-derivatives","BTCF0:USTF0",1740158795403,0.2157273,98139.0,98138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740158796209,0.4157273,98139.0,98138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740158796418,0.203746,98130.0,98129.0,0.00015279]
["bitfinex-derivatives","BTCF0:USTF0",1740158796718,0.203746,98130.0,98129.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740158796719,0.784546,98130.0,98129.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740158797216,0.574546,98130.0,98129.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740158797420,0.584546,98130.0,98129.0,0.00400009]
["bitfinex-derivatives","BTCF0:USTF0",1740158797610,0.594546,98130.0,98129.0,0.00400009]
["bitfinex-derivatives","BTCF0:USTF0",1740158798004,0.764546,98130.0,98129.0,0.00400009]
["bitfinex-derivatives","BTCF0:USTF0",1740158798210,0.794546,98130.0,98129.0,0.00400009]
["bitfinex-derivatives","BTCF0:USTF0",1740158798412,0.784546,98130.0,98129.0,0.00400009]
["bitfinex-derivatives","BTCF0:USTF0",1740158798605,0.794546,98130.0,98129.0,0.00400009]
["bitfinex-derivatives","BTCF0:USTF0",1740158798915,0.584546,98130.0,98129.0,0.00500009]
["bitfinex-derivatives","BTCF0:USTF0",1740158799113,0.564546,98130.0,98129.0,0.00500009]
["bitfinex-derivatives","BTCF0:USTF0",1740158799421,0.574546,98130.0,98129.0,0.00500009]
["bitfinex-derivatives","BTCF0:USTF0",1740158799919,0.594546,98130.0,98129.0,0.00500009]
["bitfinex-derivatives","BTCF0:USTF0",1740158802118,1.03137384,98130.0,98129.0,0.00500009]
["bitfinex-derivatives","BTCF0:USTF0",1740158802314,1.03137384,98130.0,98108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740158802518,0.254747,98107.0,98106.0,0.2037948]
["bitfinex-derivatives","BTCF0:USTF0",1740158802710,0.264747,98107.0,98106.0,0.2037948]
["bitfinex-derivatives","BTCF0:USTF0",1740158802905,0.2038003,98105.0,98104.0,0.2037981]
["bitfinex-derivatives","BTCF0:USTF0",1740158803115,0.2138003,98105.0,98104.0,0.2037981]
["bitfinex-derivatives","BTCF0:USTF0",1740158803414,0.0609499,98105.0,98101.0,0.44084]
["bitfinex-derivatives","BTCF0:USTF0",1740158803614,0.2038002,98104.0,98103.0,0.2038]
["bitfinex-derivatives","BTCF0:USTF0",1740158803819,0.2038002,98104.0,98102.0,0.0509509]
["bitfinex-derivatives","BTCF0:USTF0",1740158803820,0.2038041,98102.0,98101.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1740158804014,0.2138041,98102.0,98101.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1740158804212,0.2068041,98102.0,98101.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1740158805816,0.2068041,98102.0,98101.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1740158806013,0.2038062,98101.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740158806207,0.4238062,98101.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740158806412,0.2942062,98101.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740158806617,0.4842062,98101.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740158807711,0.4842062,98101.0,98095.0,0.00010219]
["bitfinex-derivatives","BTCF0:USTF0",1740158807712,0.2038166,98096.0,98095.0,0.00010219]
["bitfinex-derivatives","BTCF0:USTF0",1740158807915,0.7846166,98096.0,98095.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740158809515,0.7906166,98096.0,98095.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740158809720,0.2038644,98074.0,98073.0,0.2038591]
["bitfinex-derivatives","BTCF0:USTF0",1740158809915,0.2338644,98074.0,98073.0,0.2038591]
["bitfinex-derivatives","BTCF0:USTF0",1740158810624,0.2038529,98080.0,98079.0,0.2038098]
["bitfinex-derivatives","BTCF0:USTF0",1740158810823,0.254822,98078.0,98077.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1740158811028,0.264822,98078.0,98077.0,0.2038561]
["bitfinex-derivatives","BTCF0:USTF0",1740158811615,0.01,98078.0,98077.0,0.2038561]
["bitfinex-derivatives","BTCF0:USTF0",1740158811814,0.213854,98078.0,98077.0,0.2038561]
["bitfinex-derivatives","BTCF0:USTF0",1740158812829,0.2548247,98076.0,98075.0,0.2038589]
["bitfinex-derivatives","BTCF0:USTF0",1740158813025,0.2648247,98076.0,98075.0,0.2038589]
["bitfinex-derivatives","BTCF0:USTF0",1740158813718,0.2548368,98071.0,98070.0,0.2038706]
["bitfinex-derivatives","BTCF0:USTF0",1740158813913,0.2038789,98066.0,98065.0,0.2367]
["bitfinex-derivatives","BTCF0:USTF0",1740158814113,0.2138789,98066.0,98065.0,0.2367]
["bitfinex-derivatives","BTCF0:USTF0",1740158814318,0.4038789,98066.0,98065.0,0.2367]
["bitfinex-derivatives","BTCF0:USTF0",1740158814924,0.2338789,98066.0,98065.0,0.2367]
["bitfinex-derivatives","BTCF0:USTF0",1740158815129,0.2138789,98066.0,98065.0,0.2367]
["bitfinex-derivatives","BTCF0:USTF0",1740158816113,0.2238789,98066.0,98065.0,0.2367]
["bitfinex-derivatives","BTCF0:USTF0",1740158816514,0.2248789,98066.0,98065.0,0.2367]
["bitfinex-derivatives","BTCF0:USTF0",1740158818024,0.24132847,98066.0,98065.0,0.2367]
["bitfinex-derivatives","BTCF0:USTF0",1740158818421,0.2248789,98066.0,98065.0,0.2367]
["bitfinex-derivatives","BTCF0:USTF0",1740158819328,0.2348789,98066.0,98065.0,0.2367]
["bitfinex-derivatives","BTCF0:USTF0",1740158819731,0.2148789,98066.0,98065.0,0.2367]
["bitfinex-derivatives","BTCF0:USTF0",1740158821526,0.2148789,98066.0,98065.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1740158823133,0.011,98066.0,98012.0,0.2196]
["bitfinex-derivatives","BTCF0:USTF0",1740158823333,0.2039122,98050.0,98049.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1740158823539,0.2139122,98050.0,98049.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1740158823930,0.2339122,98050.0,98049.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1740158825032,0.2239122,98050.0,98049.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1740158825334,0.2139122,98050.0,98049.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1740158826226,0.2149122,98050.0,98049.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1740158826938,0.2149122,98050.0,98049.0,0.2802143]
["bitfinex-derivatives","BTCF0:USTF0",1740158827136,0.2149122,98050.0,98049.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1740158828030,0.2139122,98050.0,98049.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1740158829342,0.2339122,98050.0,98049.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1740158829834,0.0509794,98048.0,98023.0,0.14196]
["bitfinex-derivatives","BTCF0:USTF0",1740158830037,0.2039563,98029.0,98025.0,0.2359]
["bitfinex-derivatives","BTCF0:USTF0",1740158830241,0.01,98030.0,98029.0,0.2039559]
["bitfinex-derivatives","BTCF0:USTF0",1740158830540,0.01,98030.0,98025.0,0.2359]
["bitfinex-derivatives","BTCF0:USTF0",1740158830735,0.2039621,98026.0,98025.0,0.2359]
["bitfinex-derivatives","BTCF0:USTF0",1740158830936,0.01,98028.0,98025.0,0.5967]
["bitfinex-derivatives","BTCF0:USTF0",1740158831140,0.2139584,98028.0,98027.0,0.2039601]
["bitfinex-derivatives","BTCF0:USTF0",1740158831339,0.01,98028.0,98025.0,0.23674]
["bitfinex-derivatives","BTCF0:USTF0",1740158831533,0.2139621,98026.0,98025.0,0.2359]
["bitfinex-derivatives","BTCF0:USTF0",1740158831730,0.4339621,98026.0,98025.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1740158831932,0.2249621,98026.0,98025.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1740158832131,0.2249621,98026.0,98025.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1740158833339,0.021,98026.0,98015.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1740158833533,0.203983,98016.0,98015.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1740158833730,0.233983,98016.0,98015.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1740158833936,0.203985,98015.0,98014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740158834135,0.203985,98015.0,98008.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1740158834136,0.2039975,98009.0,98008.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1740158834435,0.2139975,98009.0,98008.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1740158834738,0.2040058,98005.0,98004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740158834932,0.2140058,98005.0,98004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740158835337,0.2240058,98005.0,98004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740158836240,0.2240058,98005.0,98004.0,0.5648079]
["bitfinex-derivatives","BTCF0:USTF0",1740158836444,0.02,98005.0,98004.0,0.5648079]
["bitfinex-derivatives","BTCF0:USTF0",1740158836642,0.002,98009.0,98008.0,0.2039996]
["bitfinex-derivatives","BTCF0:USTF0",1740158837244,0.00015304,98018.0,98017.0,0.2039809]
["bitfinex-derivatives","BTCF0:USTF0",1740158837546,0.21413184,98018.0,98017.0,0.2039809]
["bitfinex-derivatives","BTCF0:USTF0",1740158837843,0.22413184,98018.0,98017.0,0.2039809]
["bitfinex-derivatives","BTCF0:USTF0",1740158838040,0.21413184,98018.0,98017.0,0.2039809]
["bitfinex-derivatives","BTCF0:USTF0",1740158838255,0.22413184,98018.0,98017.0,0.2039809]
["bitfinex-derivatives","BTCF0:USTF0",1740158838438,0.22413184,98018.0,98016.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1740158838439,0.2039809,98017.0,98016.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1740158838648,0.22,98017.0,97997.0,0.01688528]
["bitfinex-derivatives","BTCF0:USTF0",1740158838943,0.2140121,98002.0,97997.0,0.06789078]
["bitfinex-derivatives","BTCF0:USTF0",1740158839146,0.2240121,98002.0,98001.0,0.2805142]
["bitfinex-derivatives","BTCF0:USTF0",1740158839449,0.02,98002.0,98001.0,0.2805142]
["bitfinex-derivatives","BTCF0:USTF0",1740158839646,0.2240121,98002.0,98001.0,0.2805142]
["bitfinex-derivatives","BTCF0:USTF0",1740158840148,0.2240121,98002.0,98001.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1740158840340,0.2240121,98002.0,98001.0,0.2805142]
["bitfinex-derivatives","BTCF0:USTF0",1740158841345,0.2250121,98002.0,98001.0,0.2805142]
["bitfinex-derivatives","BTCF0:USTF0",1740158841649,0.021,98002.0,98001.0,0.2805142]
["bitfinex-derivatives","BTCF0:USTF0",1740158842038,0.001,98002.0,98001.0,0.2805142]
["bitfinex-derivatives","BTCF0:USTF0",1740158842239,0.001,98002.0,98001.0,0.6413142]
["bitfinex-derivatives","BTCF0:USTF0",1740158842648,0.2549838,98016.0,98015.0,0.2549766]
["bitfinex-derivatives","BTCF0:USTF0",1740158842939,0.2549838,98016.0,98015.0,0.3314766]
["bitfinex-derivatives","BTCF0:USTF0",1740158843140,0.2649838,98016.0,98015.0,0.3314766]
["bitfinex-derivatives","BTCF0:USTF0",1740158843335,0.2749838,98016.0,98015.0,0.3314766]
["bitfinex-derivatives","BTCF0:USTF0",1740158843535,0.2649838,98016.0,98015.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1740158843747,0.2040121,98002.0,98001.0,0.4373]
["bitfinex-derivatives","BTCF0:USTF0",1740158844047,0.2140121,98002.0,98001.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1740158844238,0.13500654,98002.0,98001.0,0.2805142]
["bitfinex-derivatives","BTCF0:USTF0",1740158844440,0.14500654,98002.0,98001.0,0.2805142]
["bitfinex-derivatives","BTCF0:USTF0",1740158844646,0.14500654,98002.0,98001.0,0.6413142]
["bitfinex-derivatives","BTCF0:USTF0",1740158844841,0.13500654,98002.0,98001.0,0.6413142]
["bitfinex-derivatives","BTCF0:USTF0",1740158845143,0.14600654,98002.0,98001.0,0.6413142]
["bitfinex-derivatives","BTCF0:USTF0",1740158845851,0.12600654,98002.0,98001.0,0.6413142]
["bitfinex-derivatives","BTCF0:USTF0",1740158846339,0.00015304,98018.0,98001.0,0.7373]
["bitfinex-derivatives","BTCF0:USTF0",1740158846541,1.144763,98039.0,98038.0,0.2039372]
["bitfinex-derivatives","BTCF0:USTF0",1740158846939,1.154763,98039.0,98038.0,0.2039372]
["bitfinex-derivatives","BTCF0:USTF0",1740158847157,0.0509866,98034.0,98030.0,0.1019749]
["bitfinex-derivatives","BTCF0:USTF0",1740158847448,0.1019844,98024.0,98020.0,0.13320003]
["bitfinex-derivatives","BTCF0:USTF0",1740158847649,0.2039788,98020.0,98019.0,0.2549683]
["bitfinex-derivatives","BTCF0:USTF0",1740158847838,0.2139788,98020.0,98019.0,0.2039746]
["bitfinex-derivatives","BTCF0:USTF0",1740158849149,0.01,98020.0,98019.0,0.2039746]
["bitfinex-derivatives","BTCF0:USTF0",1740158849352,0.03,98020.0,98018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740158849650,0.2039892,98013.0,98012.0,0.00015304]
["bitfinex-derivatives","BTCF0:USTF0",1740158849849,0.2339892,98013.0,98012.0,0.20414434]
["bitfinex-derivatives","BTCF0:USTF0",1740158850050,0.2339892,98013.0,98012.0,0.00015304]
["bitfinex-derivatives","BTCF0:USTF0",1740158850748,0.2339892,98013.0,98012.0,0.20414434]
["bitfinex-derivatives","BTCF0:USTF0",1740158850951,0.25032961,98013.0,98012.0,0.20414434]
["bitfinex-derivatives","BTCF0:USTF0",1740158851251,0.2339892,98013.0,98012.0,0.20614434]
["bitfinex-derivatives","BTCF0:USTF0",1740158853157,0.2339892,98013.0,98012.0,0.00215304]
["bitfinex-derivatives","BTCF0:USTF0",1740158853357,0.2139892,98013.0,98012.0,0.20614434]
["bitfinex-derivatives","BTCF0:USTF0",1740158853656,0.14700002,98013.0,98008.0,0.02244263]
["bitfinex-derivatives","BTCF0:USTF0",1740158853854,0.01,98009.0,98008.0,0.2039996]
["bitfinex-derivatives","BTCF0:USTF0",1740158854056,0.2039996,98009.0,98008.0,0.2039971]
["bitfinex-derivatives","BTCF0:USTF0",1740158854249,0.2139996,98009.0,98008.0,0.2039971]
["bitfinex-derivatives","BTCF0:USTF0",1740158854455,0.2040058,98005.0,98004.0,0.2550048]
["bitfinex-derivatives","BTCF0:USTF0",1740158854655,0.01,98005.0,98004.0,0.2550048]
["bitfinex-derivatives","BTCF0:USTF0",1740158855052,0.34098922,98013.0,98012.0,0.2039913]
["bitfinex-derivatives","BTCF0:USTF0",1740158855253,0.35098922,98013.0,98012.0,0.5647913]
["bitfinex-derivatives","BTCF0:USTF0",1740158855553,0.34098922,98013.0,98012.0,0.5647913]
["bitfinex-derivatives","BTCF0:USTF0",1740158855859,0.34198922,98013.0,98012.0,0.5647913]
["bitfinex-derivatives","BTCF0:USTF0",1740158856357,0.35198922,98013.0,98012.0,0.5647913]
["bitfinex-derivatives","BTCF0:USTF0",1740158856557,0.14700002,98013.0,98012.0,0.5647913]
["bitfinex-derivatives","BTCF0:USTF0",1740158856855,0.37098922,98013.0,98012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740158857450,0.2040121,98002.0,98000.0,0.23320003]
["bitfinex-derivatives","BTCF0:USTF0",1740158857651,0.2140121,98002.0,98001.0,0.5212]
["bitfinex-derivatives","BTCF0:USTF0",1740158857846,0.2140121,98002.0,98001.0,0.7252142]
["bitfinex-derivatives","BTCF0:USTF0",1740158858054,0.2340121,98002.0,98001.0,0.7252142]
["bitfinex-derivatives","BTCF0:USTF0",1740158858247,0.2340121,98002.0,98001.0,0.5212]
["bitfinex-derivatives","BTCF0:USTF0",1740158858453,0.2340121,98002.0,98001.0,0.7252142]
["bitfinex-derivatives","BTCF0:USTF0",1740158858454,0.03,98002.0,98001.0,0.7252142]
["bitfinex-derivatives","BTCF0:USTF0",1740158858667,0.02,98002.0,98001.0,0.7352142]
["bitfinex-derivatives","BTCF0:USTF0",1740158858952,0.01,98012.0,98011.0,0.2039934]
["bitfinex-derivatives","BTCF0:USTF0",1740158859156,0.3608,98037.0,98021.0,0.2039725]
["bitfinex-derivatives","BTCF0:USTF0",1740158859352,0.01015304,98022.0,98017.0,0.0509952]
["bitfinex-derivatives","BTCF0:USTF0",1740158859551,0.2139782,98019.0,98018.0,0.3752778]
["bitfinex-derivatives","BTCF0:USTF0",1740158859953,0.01,98019.0,98018.0,0.3752778]
["bitfinex-derivatives","BTCF0:USTF0",1740158860152,0.00015304,98022.0,98018.0,0.5930943]
["bitfinex-derivatives","BTCF0:USTF0",1740158860453,0.20412964,98022.0,98018.0,0.5321]
["bitfinex-derivatives","BTCF0:USTF0",1740158860648,0.01015304,98022.0,98018.0,0.5321]
["bitfinex-derivatives","BTCF0:USTF0",1740158860845,0.00015304,98022.0,98021.0,0.2039725]
["bitfinex-derivatives","BTCF0:USTF0",1740158861054,0.01015304,98022.0,98021.0,0.2039725]
["bitfinex-derivatives","BTCF0:USTF0",1740158861254,0.02015304,98022.0,98021.0,0.2039725]
["bitfinex-derivatives","BTCF0:USTF0",1740158861460,0.01015304,98022.0,98021.0,0.2039725]
["bitfinex-derivatives","BTCF0:USTF0",1740158861654,0.00015304,98022.0,98021.0,0.2039725]
["bitfinex-derivatives","BTCF0:USTF0",1740158861847,0.00015304,98022.0,98021.0,0.2139725]
["bitfinex-derivatives","BTCF0:USTF0",1740158862361,0.18111156,98031.0,98030.0,0.2039538]
["bitfinex-derivatives","BTCF0:USTF0",1740158862556,0.38506326,98031.0,98030.0,0.2039538]
["bitfinex-derivatives","BTCF0:USTF0",1740158863259,0.18111156,98031.0,98030.0,0.2039538]
["bitfinex-derivatives","BTCF0:USTF0",1740158863462,0.18611156,98031.0,98030.0,0.2039538]
["bitfinex-derivatives","BTCF0:USTF0",1740158864157,0.272941,98031.0,98030.0,0.2039538]
["bitfinex-derivatives","BTCF0:USTF0",1740158864455,0.282941,98031.0,98030.0,0.2039538]
["bitfinex-derivatives","BTCF0:USTF0",1740158864861,0.0789879,98031.0,98027.0,0.0509899]
["bitfinex-derivatives","BTCF0:USTF0",1740158865049,0.2039601,98027.0,98026.0,0.2039593]
["bitfinex-derivatives","BTCF0:USTF0",1740158865251,0.0509911,98025.0,98021.0,0.05114594]
["bitfinex-derivatives","BTCF0:USTF0",1740158865451,0.6157626,98023.0,98022.0,0.2549583]
["bitfinex-derivatives","BTCF0:USTF0",1740158865656,0.2039705,98022.0,98021.0,0.00015304]
["bitfinex-derivatives","BTCF0:USTF0",1740158865947,0.40500082,98022.0,98021.0,0.20412554]
["bitfinex-derivatives","BTCF0:USTF0",1740158866166,0.3993705,98022.0,98021.0,0.20412554]
["bitfinex-derivatives","BTCF0:USTF0",1740158866459,0.3893705,98022.0,98021.0,0.20412554]
["bitfinex-derivatives","BTCF0:USTF0",1740158867558,0.4113705,98022.0,98021.0,0.20412554]
["bitfinex-derivatives","BTCF0:USTF0",1740158868751,0.4113705,98022.0,98021.0,0.00015304]
["bitfinex-derivatives","BTCF0:USTF0",1740158869264,0.4113705,98022.0,98021.0,0.20412554]
["bitfinex-derivatives","BTCF0:USTF0",1740158869765,0.3913705,98022.0,98021.0,0.20412554]
["bitfinex-derivatives","BTCF0:USTF0",1740158869962,0.4013705,98022.0,98021.0,0.20412554]
["bitfinex-derivatives","BTCF0:USTF0",1740158870266,0.3913705,98022.0,98021.0,0.00015304]
["bitfinex-derivatives","BTCF0:USTF0",1740158870458,0.4113705,98022.0,98021.0,0.00015304]
["bitfinex-derivatives","BTCF0:USTF0",1740158871559,0.4113705,98022.0,98021.0,0.20412554]
["bitfinex-derivatives","BTCF0:USTF0",1740158871862,0.4113705,98022.0,98021.0,0.00015304]
["bitfinex-derivatives","BTCF0:USTF0",1740158872063,0.3913705,98022.0,98021.0,0.00015304]
["bitfinex-derivatives","BTCF0:USTF0",1740158872362,0.4113705,98022.0,98021.0,0.00015304]
["bitfinex-derivatives","BTCF0:USTF0",1740158872758,0.3913705,98022.0,98021.0,0.00015304]
["bitfinex-derivatives","BTCF0:USTF0",1740158872957,0.3913705,98022.0,98021.0,0.20412554]
["bitfinex-derivatives","BTCF0:USTF0",1740158873154,0.3913705,98022.0,98021.0,0.00015304]
["bitfinex-derivatives","BTCF0:USTF0",1740158874567,0.3913705,98022.0,98021.0,0.20412554]
["bitfinex-derivatives","BTCF0:USTF0",1740158875966,0.62771978,98022.0,98021.0,0.00015304]
["bitfinex-derivatives","BTCF0:USTF0",1740158876566,0.62771978,98022.0,98021.0,0.20412554]
["bitfinex-derivatives","BTCF0:USTF0",1740158877668,0.62771978,98022.0,98021.0,0.00015304]
["bitfinex-derivatives","BTCF0:USTF0",1740158877864,0.62771978,98022.0,98021.0,0.20412554]
["bitfinex-derivatives","BTCF0:USTF0",1740158878163,0.62771978,98022.0,98021.0,0.00015304]
["bitfinex-derivatives","BTCF0:USTF0",1740158878369,0.0510008,98007.0,98005.0,0.0510014]
["bitfinex-derivatives","BTCF0:USTF0",1740158878571,0.2140037,98007.0,98006.0,0.2040038]
["bitfinex-derivatives","BTCF0:USTF0",1740158878867,0.01,98007.0,98006.0,0.21931939]
["bitfinex-derivatives","BTCF0:USTF0",1740158879465,0.01,98007.0,98006.0,0.2040038]
["bitfinex-derivatives","BTCF0:USTF0",1740158879663,0.2040142,98001.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740158879970,0.2140142,98001.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740158880157,0.2340142,98001.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740158880767,0.2240142,98001.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740158880963,0.2340142,98001.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740158881361,0.2380142,98001.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740158882560,0.024,98001.0,98000.0,0.3040163]
["bitfinex-derivatives","BTCF0:USTF0",1740158882866,0.023,98001.0,98000.0,0.3040163]
["bitfinex-derivatives","BTCF0:USTF0",1740158883171,0.5878142,98001.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740158883363,0.5888142,98001.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740158883669,0.5788142,98001.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740158883869,0.5888142,98001.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740158884059,0.6792142,98001.0,98000.0,0.09869388]
["bitfinex-derivatives","BTCF0:USTF0",1740158884266,0.4752,98001.0,97977.0,0.1715]
["bitfinex-derivatives","BTCF0:USTF0",1740158884468,0.2140621,97978.0,97977.0,0.1715]
["bitfinex-derivatives","BTCF0:USTF0",1740158884668,0.2240621,97978.0,97977.0,0.3755641]
["bitfinex-derivatives","BTCF0:USTF0",1740158884971,0.2240621,97978.0,97977.0,0.1715]
["bitfinex-derivatives","BTCF0:USTF0",1740158885365,0.3808,97978.0,97977.0,0.1715]
["bitfinex-derivatives","BTCF0:USTF0",1740158885567,0.5848621,97978.0,97977.0,0.1715]
["bitfinex-derivatives","BTCF0:USTF0",1740158885767,0.3808,97978.0,97977.0,0.1715]
["bitfinex-derivatives","BTCF0:USTF0",1740158886273,0.5848621,97978.0,97977.0,0.1715]
["bitfinex-derivatives","BTCF0:USTF0",1740158886466,0.3808,97978.0,97977.0,0.1715]
["bitfinex-derivatives","BTCF0:USTF0",1740158886663,0.5848621,97978.0,97977.0,0.3755641]
["bitfinex-derivatives","BTCF0:USTF0",1740158886868,0.5848621,97978.0,97977.0,0.1715]
["bitfinex-derivatives","BTCF0:USTF0",1740158887475,0.5858621,97978.0,97977.0,0.1715]
["bitfinex-derivatives","BTCF0:USTF0",1740158888175,0.5858621,97978.0,97977.0,0.3755641]
["bitfinex-derivatives","BTCF0:USTF0",1740158888374,0.5858621,97978.0,97977.0,0.1715]
["bitfinex-derivatives","BTCF0:USTF0",1740158888877,0.5848621,97978.0,97977.0,0.1715]
["bitfinex-derivatives","BTCF0:USTF0",1740158889080,0.5858621,97978.0,97977.0,0.1715]
["bitfinex-derivatives","BTCF0:USTF0",1740158890067,0.5868621,97978.0,97977.0,0.1715]
["bitfinex-derivatives","BTCF0:USTF0",1740158892071,0.5868621,97978.0,97977.0,0.3755641]
["bitfinex-derivatives","BTCF0:USTF0",1740158892371,0.5868621,97978.0,97977.0,0.1715]
["bitfinex-derivatives","BTCF0:USTF0",1740158892568,0.5868621,97978.0,97977.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1740158893579,0.002,97978.0,97977.0,0.2929641]
["bitfinex-derivatives","BTCF0:USTF0",1740158893775,0.012,97978.0,97977.0,0.2929641]
["bitfinex-derivatives","BTCF0:USTF0",1740158893973,0.022,97978.0,97977.0,0.2929641]
["bitfinex-derivatives","BTCF0:USTF0",1740158894173,0.012,97978.0,97977.0,0.2929641]
["bitfinex-derivatives","BTCF0:USTF0",1740158894368,0.022,97978.0,97977.0,0.2929641]
["bitfinex-derivatives","BTCF0:USTF0",1740158894774,0.012,97978.0,97977.0,0.30812848]
["bitfinex-derivatives","BTCF0:USTF0",1740158894979,0.2170621,97978.0,97977.0,0.30812848]
["bitfinex-derivatives","BTCF0:USTF0",1740158895173,0.024,97978.0,97977.0,0.30812848]
["bitfinex-derivatives","BTCF0:USTF0",1740158895373,0.014,97978.0,97977.0,0.30812848]
["bitfinex-derivatives","BTCF0:USTF0",1740158895781,0.01538164,97987.0,97986.0,0.2040454]
["bitfinex-derivatives","BTCF0:USTF0",1740158895983,0.00015304,97987.0,97986.0,0.5648454]
["bitfinex-derivatives","BTCF0:USTF0",1740158896983,0.20419634,97987.0,97986.0,0.5648454]
["bitfinex-derivatives","BTCF0:USTF0",1740158897691,0.2040475,97985.0,97984.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1740158897890,0.4140475,97985.0,97984.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1740158898193,0.2040621,97978.0,97977.0,0.45058]
["bitfinex-derivatives","BTCF0:USTF0",1740158898389,0.2140621,97978.0,97977.0,0.45058]
["bitfinex-derivatives","BTCF0:USTF0",1740158898585,0.2140621,97978.0,97977.0,0.4497]
["bitfinex-derivatives","BTCF0:USTF0",1740158898788,0.02,97978.0,97977.0,0.6537641]
["bitfinex-derivatives","BTCF0:USTF0",1740158898986,0.2240621,97978.0,97977.0,0.2929641]
["bitfinex-derivatives","BTCF0:USTF0",1740158899493,0.02,97978.0,97977.0,0.2939641]
["bitfinex-derivatives","BTCF0:USTF0",1740158899694,0.2140621,97978.0,97977.0,0.2939641]
["bitfinex-derivatives","BTCF0:USTF0",1740158899893,0.2340621,97978.0,97977.0,0.2939641]
["bitfinex-derivatives","BTCF0:USTF0",1740158900095,0.03,97978.0,97977.0,0.2939641]
["bitfinex-derivatives","BTCF0:USTF0",1740158900289,0.01,97978.0,97977.0,0.2939641]
["bitfinex-derivatives","BTCF0:USTF0",1740158900488,0.03,97978.0,97977.0,0.2939641]
["bitfinex-derivatives","BTCF0:USTF0",1740158901299,0.00015304,97987.0,97986.0,0.2040454]
["bitfinex-derivatives","BTCF0:USTF0",1740158901490,0.20419634,97987.0,97986.0,0.2040454]
["bitfinex-derivatives","BTCF0:USTF0",1740158901689,0.21419634,97987.0,97986.0,0.2040454]
["bitfinex-derivatives","BTCF0:USTF0",1740158902201,0.23419634,97987.0,97986.0,0.2040454]
["bitfinex-derivatives","BTCF0:USTF0",1740158902593,0.21419634,97987.0,97986.0,0.2040454]
["bitfinex-derivatives","BTCF0:USTF0",1740158902795,0.03215304,97987.0,97986.0,0.2040454]
["bitfinex-derivatives","BTCF0:USTF0",1740158902991,0.03215304,97987.0,97986.0,0.2899454]
["bitfinex-derivatives","BTCF0:USTF0",1740158903703,0.01215304,97987.0,97986.0,0.2899454]
["bitfinex-derivatives","BTCF0:USTF0",1740158904205,0.21619634,97987.0,97986.0,0.2899454]
["bitfinex-derivatives","BTCF0:USTF0",1740158904397,0.22619634,97987.0,97986.0,0.2899454]
["bitfinex-derivatives","BTCF0:USTF0",1740158905699,0.01215304,97987.0,97986.0,0.2899454]
["bitfinex-derivatives","BTCF0:USTF0",1740158905895,0.0510005,98007.0,97994.0,0.2040287]
["bitfinex-derivatives","BTCF0:USTF0",1740158906200,0.0510026,98003.0,97994.0,0.5648287]
["bitfinex-derivatives","BTCF0:USTF0",1740158906398,0.0510052,97998.0,97997.0,0.2550259]
["bitfinex-derivatives","BTCF0:USTF0",1740158906704,0.2550319,97998.0,97997.0,0.2550259]
["bitfinex-derivatives","BTCF0:USTF0",1740158907095,0.27003106,97998.0,97997.0,0.2550259]
["bitfinex-derivatives","BTCF0:USTF0",1740158907895,0.2550319,97998.0,97997.0,0.2550259]
["bitfinex-derivatives","BTCF0:USTF0",1740158908797,0.2590319,97998.0,97997.0,0.2040204]
["bitfinex-derivatives","BTCF0:USTF0",1740158909001,0.2690319,97998.0,97997.0,0.2040204]
["bitfinex-derivatives","BTCF0:USTF0",1740158909196,0.01,97998.0,97997.0,0.2050204]
["bitfinex-derivatives","BTCF0:USTF0",1740158909395,0.2140204,97998.0,97997.0,0.2050204]
["bitfinex-derivatives","BTCF0:USTF0",1740158909796,0.012,97998.0,97997.0,0.2050204]
["bitfinex-derivatives","BTCF0:USTF0",1740158910711,0.01,97998.0,97997.0,0.2050204]
["bitfinex-derivatives","BTCF0:USTF0",1740158911293,0.01,97998.0,97997.0,0.2040204]
["bitfinex-derivatives","BTCF0:USTF0",1740158911507,0.01,97998.0,97997.0,0.2050204]
["bitfinex-derivatives","BTCF0:USTF0",1740158913001,0.01,97998.0,97997.0,0.2040204]
["bitfinex-derivatives","BTCF0:USTF0",1740158914100,0.20415554,98007.0,98005.0,0.2040043]
["bitfinex-derivatives","BTCF0:USTF0",1740158914308,0.00015304,98007.0,98006.0,0.2040038]
["bitfinex-derivatives","BTCF0:USTF0",1740158914511,0.00015304,98007.0,98006.0,0.2996038]
["bitfinex-derivatives","BTCF0:USTF0",1740158914512,0.01015304,98007.0,98006.0,0.2996038]
["bitfinex-derivatives","BTCF0:USTF0",1740158914903,0.21415474,98007.0,98006.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1740158915610,0.21715474,98007.0,98006.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1740158916106,0.2040121,98002.0,98001.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1740158916410,0.2040121,98002.0,97977.0,0.0510156]
["bitfinex-derivatives","BTCF0:USTF0",1740158916411,0.2040225,97997.0,97996.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1740158916711,0.2140225,97997.0,97996.0,0.2996246]
["bitfinex-derivatives","BTCF0:USTF0",1740158917105,0.01,97997.0,97996.0,0.2996246]
["bitfinex-derivatives","BTCF0:USTF0",1740158917504,0.2140225,97997.0,97996.0,0.2996246]
["bitfinex-derivatives","BTCF0:USTF0",1740158918809,0.2140225,97997.0,97996.0,0.3006246]
["bitfinex-derivatives","BTCF0:USTF0",1740158919007,0.2140225,97997.0,97996.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1740158919213,0.01,97997.0,97996.0,0.3006246]
["bitfinex-derivatives","BTCF0:USTF0",1740158919414,0.2140225,97997.0,97996.0,0.3006246]
["bitfinex-derivatives","BTCF0:USTF0",1740158919599,0.01,97997.0,97996.0,0.3006246]
["bitfinex-derivatives","BTCF0:USTF0",1740158920209,0.2140225,97997.0,97996.0,0.3006246]
["bitfinex-derivatives","BTCF0:USTF0",1740158921610,0.22967723,97997.0,97996.0,0.3006246]
["bitfinex-derivatives","BTCF0:USTF0",1740158922308,0.01,97997.0,97996.0,0.3006246]
["bitfinex-derivatives","BTCF0:USTF0",1740158922907,0.2140225,97997.0,97996.0,0.3006246]
["bitfinex-derivatives","BTCF0:USTF0",1740158923413,0.01,97997.0,97996.0,0.3006246]
["bitfinex-derivatives","BTCF0:USTF0",1740158924005,0.2140225,97997.0,97996.0,0.3006246]
["bitfinex-derivatives","BTCF0:USTF0",1740158924608,0.01,97997.0,97996.0,0.3006246]
["bitfinex-derivatives","BTCF0:USTF0",1740158924806,0.2140225,97997.0,97996.0,0.2996246]
["bitfinex-derivatives","BTCF0:USTF0",1740158925006,0.2140225,97997.0,97996.0,0.3006246]
["bitfinex-derivatives","BTCF0:USTF0",1740158925203,0.01,97997.0,97996.0,0.3006246]
["bitfinex-derivatives","BTCF0:USTF0",1740158925411,0.2140225,97997.0,97996.0,0.3006246]
["bitfinex-derivatives","BTCF0:USTF0",1740158926209,0.01,97997.0,97996.0,0.3006246]
["bitfinex-derivatives","BTCF0:USTF0",1740158926515,0.2140225,97997.0,97996.0,0.3006246]
["bitfinex-derivatives","BTCF0:USTF0",1740158926709,0.01,97997.0,97996.0,0.3006246]
["bitfinex-derivatives","BTCF0:USTF0",1740158927118,0.2140225,97997.0,97996.0,0.3006246]
["bitfinex-derivatives","BTCF0:USTF0",1740158927412,0.2140225,97997.0,97996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740158927618,0.2040392,97989.0,97988.0,0.20418994]
["bitfinex-derivatives","BTCF0:USTF0",1740158927812,0.5748392,97989.0,97988.0,0.00015304]
["bitfinex-derivatives","BTCF0:USTF0",1740158928919,0.5748392,97989.0,97988.0,0.20419424]
["bitfinex-derivatives","BTCF0:USTF0",1740158929119,0.3708,97989.0,97988.0,0.20519424]
["bitfinex-derivatives","BTCF0:USTF0",1740158929314,0.3608,97989.0,97988.0,0.20519424]
["bitfinex-derivatives","BTCF0:USTF0",1740158929618,0.46547086,97989.0,97988.0,0.20519424]
["bitfinex-derivatives","BTCF0:USTF0",1740158929807,0.48547086,97989.0,97988.0,0.20519424]
["bitfinex-derivatives","BTCF0:USTF0",1740158931111,0.68951006,97989.0,97988.0,0.00115304]
["bitfinex-derivatives","BTCF0:USTF0",1740158934217,0.80617797,97989.0,97988.0,0.00115304]
["bitfinex-derivatives","BTCF0:USTF0",1740158934627,0.2040454,97986.0,97985.0,0.17144385]
["bitfinex-derivatives","BTCF0:USTF0",1740158934826,0.2140454,97986.0,97985.0,0.17144385]
["bitfinex-derivatives","BTCF0:USTF0",1740158935419,0.01,97986.0,97985.0,0.17144385]
["bitfinex-derivatives","BTCF0:USTF0",1740158935828,0.0510108,97988.0,97985.0,0.0520115]
["bitfinex-derivatives","BTCF0:USTF0",1740158936027,0.0510108,97988.0,97986.0,0.2040454]
["bitfinex-derivatives","BTCF0:USTF0",1740158936028,0.2550562,97987.0,97986.0,0.2040454]
["bitfinex-derivatives","BTCF0:USTF0",1740158936222,0.2040454,97987.0,97986.0,0.2040454]
["bitfinex-derivatives","BTCF0:USTF0",1740158936524,0.18148203,97992.0,97988.0,0.0510099]
["bitfinex-derivatives","BTCF0:USTF0",1740158936723,0.18148203,97992.0,97991.0,0.204035]
["bitfinex-derivatives","BTCF0:USTF0",1740158937119,0.18148203,97992.0,97991.0,0.297135]
["bitfinex-derivatives","BTCF0:USTF0",1740158937523,0.39551493,97992.0,97991.0,0.6718553]
["bitfinex-derivatives","BTCF0:USTF0",1740158937929,0.39551493,97992.0,97991.0,0.657935]
["bitfinex-derivatives","BTCF0:USTF0",1740158938337,0.39551493,97992.0,97991.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1740158938625,0.39551493,97992.0,97991.0,0.297135]
["bitfinex-derivatives","BTCF0:USTF0",1740158939125,0.39651493,97992.0,97991.0,0.297135]
["bitfinex-derivatives","BTCF0:USTF0",1740158939325,0.39651493,97992.0,97991.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1740158939726,0.19248203,97992.0,97984.0,0.2040464]
["bitfinex-derivatives","BTCF0:USTF0",1740158939917,0.01,97985.0,97981.0,0.45774]
["bitfinex-derivatives","BTCF0:USTF0",1740158940234,0.01,97984.0,97983.0,0.2040517]
["bitfinex-derivatives","BTCF0:USTF0",1740158940429,0.2340496,97984.0,97983.0,0.2040517]
["bitfinex-derivatives","BTCF0:USTF0",1740158940931,0.2040537,97982.0,97981.0,0.45782]
["bitfinex-derivatives","BTCF0:USTF0",1740158941135,0.03,97982.0,97981.0,0.4569]
["bitfinex-derivatives","BTCF0:USTF0",1740158941331,0.02,97982.0,97981.0,0.7119697]
["bitfinex-derivatives","BTCF0:USTF0",1740158941922,0.03,97982.0,97981.0,0.7119697]
["bitfinex-derivatives","BTCF0:USTF0",1740158942235,0.011,97982.0,97981.0,0.7119697]
["bitfinex-derivatives","BTCF0:USTF0",1740158942823,0.011,97982.0,97981.0,0.7139697]
["bitfinex-derivatives","BTCF0:USTF0",1740158944633,0.2150537,97982.0,97981.0,0.7139697]
["bitfinex-derivatives","BTCF0:USTF0",1740158945730,0.011,97982.0,97981.0,0.7139697]
["bitfinex-derivatives","BTCF0:USTF0",1740158946332,0.2150537,97982.0,97981.0,0.7139697]
["bitfinex-derivatives","BTCF0:USTF0",1740158946725,0.2150537,97982.0,97981.0,0.4589]
["bitfinex-derivatives","BTCF0:USTF0",1740158946928,0.2150537,97982.0,97981.0,0.6629558]
["bitfinex-derivatives","BTCF0:USTF0",1740158949038,0.001,97982.0,97981.0,0.6629558]
["bitfinex-derivatives","BTCF0:USTF0",1740158949225,0.011,97982.0,97981.0,0.6629558]
["bitfinex-derivatives","BTCF0:USTF0",1740158950129,0.001,97982.0,97981.0,0.6629558]
["bitfinex-derivatives","BTCF0:USTF0",1740158950334,0.2150537,97982.0,97981.0,0.6629558]
["bitfinex-derivatives","BTCF0:USTF0",1740158952423,0.21500843,97982.0,97981.0,0.6629558]
["bitfinex-derivatives","BTCF0:USTF0",1740158953137,0.20500843,97982.0,97981.0,0.6629558]
["bitfinex-derivatives","BTCF0:USTF0",1740158953336,0.21500843,97982.0,97981.0,0.6629558]
["bitfinex-derivatives","BTCF0:USTF0",1740158953738,0.01095473,97982.0,97981.0,0.6629558]
["bitfinex-derivatives","BTCF0:USTF0",1740158953940,0.00095473,97982.0,97981.0,0.6629558]
["bitfinex-derivatives","BTCF0:USTF0",1740158954137,0.01095473,97982.0,97981.0,0.6629558]
["bitfinex-derivatives","BTCF0:USTF0",1740158954438,0.18148203,97990.0,97981.0,0.4689]
["bitfinex-derivatives","BTCF0:USTF0",1740158954631,0.36132001,98008.0,97989.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740158954832,0.36132001,98008.0,98004.0,0.2040038]
["bitfinex-derivatives","BTCF0:USTF0",1740158954833,0.0510019,98005.0,98004.0,0.2040038]
["bitfinex-derivatives","BTCF0:USTF0",1740158955029,0.20401,98003.0,98002.0,0.3039088]
["bitfinex-derivatives","BTCF0:USTF0",1740158955237,0.21401,98003.0,98002.0,0.2040088]
["bitfinex-derivatives","BTCF0:USTF0",1740158955437,0.20401,98003.0,98002.0,0.2040088]
["bitfinex-derivatives","BTCF0:USTF0",1740158955630,0.21401,98003.0,98002.0,0.2040088]
["bitfinex-derivatives","BTCF0:USTF0",1740158957743,0.032,98003.0,98002.0,0.2040088]
["bitfinex-derivatives","BTCF0:USTF0",1740158957935,0.012,98003.0,98002.0,0.2040088]
["bitfinex-derivatives","BTCF0:USTF0",1740158958336,0.002,98003.0,98002.0,0.2040088]
["bitfinex-derivatives","BTCF0:USTF0",1740158958537,0.21144711,98007.0,98006.0,0.2040038]
["bitfinex-derivatives","BTCF0:USTF0",1740158958741,0.21144711,98007.0,98006.0,0.2140038]
["bitfinex-derivatives","BTCF0:USTF0",1740158959039,0.21144711,98007.0,98006.0,0.3070038]
["bitfinex-derivatives","BTCF0:USTF0",1740158959429,0.00015304,98007.0,98006.0,0.3070038]
["bitfinex-derivatives","BTCF0:USTF0",1740158959829,0.00515304,98007.0,98006.0,0.3070038]
["bitfinex-derivatives","BTCF0:USTF0",1740158960039,0.02515304,98007.0,97999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740158960246,0.2140142,98001.0,98000.0,0.5648142]
["bitfinex-derivatives","BTCF0:USTF0",1740158960430,0.2140142,98001.0,98000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740158960631,0.3124142,98001.0,98000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740158960832,0.255051,97989.0,97983.0,0.0510127]
["bitfinex-derivatives","BTCF0:USTF0",1740158961029,0.01,97985.0,97982.0,0.0510131]
["bitfinex-derivatives","BTCF0:USTF0",1740158961233,0.01,97983.0,97982.0,0.2550668]
["bitfinex-derivatives","BTCF0:USTF0",1740158962241,0.03,97983.0,97982.0,0.2550668]
["bitfinex-derivatives","BTCF0:USTF0",1740158962648,0.2140517,97983.0,97982.0,0.2550668]
["bitfinex-derivatives","BTCF0:USTF0",1740158962934,0.2340517,97983.0,97982.0,0.2550668]
["bitfinex-derivatives","BTCF0:USTF0",1740158963138,0.2340517,97983.0,97982.0,0.2570668]
["bitfinex-derivatives","BTCF0:USTF0",1740158963341,0.2140517,97983.0,97982.0,0.2570668]
["bitfinex-derivatives","BTCF0:USTF0",1740158963637,0.2340517,97983.0,97982.0,0.2570668]
["bitfinex-derivatives","BTCF0:USTF0",1740158963836,0.01,97983.0,97982.0,0.2060537]
["bitfinex-derivatives","BTCF0:USTF0",1740158964035,0.2140517,97983.0,97982.0,0.2981537]
["bitfinex-derivatives","BTCF0:USTF0",1740158964236,0.2150517,97983.0,97982.0,0.2991537]
["bitfinex-derivatives","BTCF0:USTF0",1740158964440,0.2350517,97983.0,97982.0,0.2070537]
["bitfinex-derivatives","BTCF0:USTF0",1740158965337,0.2350517,97983.0,97982.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740158965930,0.5994517,97983.0,97982.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740158966143,0.7994517,97983.0,97982.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740158966335,0.5994517,97983.0,97982.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740158966535,0.5794517,97983.0,97982.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740158966735,0.5994517,97983.0,97982.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740158967138,0.7994517,97983.0,97982.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740158968348,0.7894517,97983.0,97982.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740158968646,0.7994517,97983.0,97982.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740158969743,0.89179244,97983.0,97982.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740158970941,0.88179244,97983.0,97982.0,0.2070537]
["bitfinex-derivatives","BTCF0:USTF0",1740158971142,0.66179244,97983.0,97982.0,0.2070537]
["bitfinex-derivatives","BTCF0:USTF0",1740158971541,0.68179244,97983.0,97982.0,0.2070537]
["bitfinex-derivatives","BTCF0:USTF0",1740158972051,0.67179244,97983.0,97982.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740158972240,0.69179244,97983.0,97982.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740158972441,0.69179244,97983.0,97982.0,0.2070537]
["bitfinex-derivatives","BTCF0:USTF0",1740158972641,0.67179244,97983.0,97982.0,0.2070537]
["bitfinex-derivatives","BTCF0:USTF0",1740158972838,0.69179244,97983.0,97982.0,0.2070537]
["bitfinex-derivatives","BTCF0:USTF0",1740158973042,0.69179244,97983.0,97982.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740158973246,0.69179244,97983.0,97982.0,0.2070537]
["bitfinex-derivatives","BTCF0:USTF0",1740158973247,0.5994517,97983.0,97982.0,0.2070537]
["bitfinex-derivatives","BTCF0:USTF0",1740158973642,0.5894517,97983.0,97982.0,0.2070537]
["bitfinex-derivatives","BTCF0:USTF0",1740158974442,0.5794517,97983.0,97982.0,0.2070537]
["bitfinex-derivatives","BTCF0:USTF0",1740158974847,0.2186517,97983.0,97982.0,0.2070537]
["bitfinex-derivatives","BTCF0:USTF0",1740158975353,0.0046,97983.0,97982.0,0.2070537]
["bitfinex-derivatives","BTCF0:USTF0",1740158975547,0.0046,97983.0,97982.0,0.3079537]
["bitfinex-derivatives","BTCF0:USTF0",1740158975940,0.2086517,97983.0,97982.0,0.3079537]
["bitfinex-derivatives","BTCF0:USTF0",1740158976145,0.0046,97983.0,97982.0,0.3079537]
["bitfinex-derivatives","BTCF0:USTF0",1740158976447,0.26938526,97998.0,97997.0,0.2040225]
["bitfinex-derivatives","BTCF0:USTF0",1740158976655,0.21837986,97998.0,97997.0,0.3920225]
["bitfinex-derivatives","BTCF0:USTF0",1740158977053,0.22837986,97998.0,97997.0,0.3920225]
["bitfinex-derivatives","BTCF0:USTF0",1740158977246,0.2140264,97998.0,97997.0,0.2972225]
["bitfinex-derivatives","BTCF0:USTF0",1740158977752,0.2150264,97998.0,97997.0,0.2972225]
["bitfinex-derivatives","BTCF0:USTF0",1740158978054,0.22921093,97998.0,97997.0,0.2972225]
["bitfinex-derivatives","BTCF0:USTF0",1740158978252,0.22921093,97998.0,97997.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1740158978553,0.32281093,97998.0,97997.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1740158978946,0.32281093,97998.0,97997.0,0.2972225]
["bitfinex-derivatives","BTCF0:USTF0",1740158979142,0.23121093,97998.0,97997.0,0.2972225]
["bitfinex-derivatives","BTCF0:USTF0",1740158979350,0.22921093,97998.0,97997.0,0.2972225]
["bitfinex-derivatives","BTCF0:USTF0",1740158979551,0.23021093,97998.0,97997.0,0.2972225]
["bitfinex-derivatives","BTCF0:USTF0",1740158979750,0.2160264,97998.0,97997.0,0.2972225]
["bitfinex-derivatives","BTCF0:USTF0",1740158980252,0.012,97998.0,97997.0,0.2972225]
["bitfinex-derivatives","BTCF0:USTF0",1740158980553,0.2160204,97998.0,97997.0,0.2972225]
["bitfinex-derivatives","BTCF0:USTF0",1740158980954,0.2140204,97998.0,97997.0,0.2972225]
["bitfinex-derivatives","BTCF0:USTF0",1740158981155,0.2160204,97998.0,97997.0,0.2972225]
["bitfinex-derivatives","BTCF0:USTF0",1740158981950,0.002,97998.0,97997.0,0.2972225]
["bitfinex-derivatives","BTCF0:USTF0",1740158982158,0.2160204,97998.0,97997.0,0.2972225]
["bitfinex-derivatives","BTCF0:USTF0",1740158982350,0.012,97998.0,97997.0,0.2972225]
["bitfinex-derivatives","BTCF0:USTF0",1740158982757,0.002,97998.0,97997.0,0.2972225]
["bitfinex-derivatives","BTCF0:USTF0",1740158983055,0.2160204,97998.0,97997.0,0.2972225]
["bitfinex-derivatives","BTCF0:USTF0",1740158983256,0.2060204,97998.0,97997.0,0.2972225]
["bitfinex-derivatives","BTCF0:USTF0",1740158984753,0.002,97998.0,97997.0,0.2972225]
["bitfinex-derivatives","BTCF0:USTF0",1740158984954,0.2060204,97998.0,97997.0,0.2972225]
["bitfinex-derivatives","BTCF0:USTF0",1740158985154,0.002,97998.0,97997.0,0.2972225]
["bitfinex-derivatives","BTCF0:USTF0",1740158985449,0.2060204,97998.0,97997.0,0.2972225]
["bitfinex-derivatives","BTCF0:USTF0",1740158985946,0.002,97998.0,97997.0,0.2972225]
["bitfinex-derivatives","BTCF0:USTF0",1740158986356,0.2060204,97998.0,97997.0,0.2972225]
["bitfinex-derivatives","BTCF0:USTF0",1740158986755,0.3608,98024.0,97997.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1740158986956,0.3608,98024.0,98006.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740158987152,0.3608,98024.0,98020.0,0.2549609]
["bitfinex-derivatives","BTCF0:USTF0",1740158987153,0.3059735,98021.0,98020.0,0.2549609]
["bitfinex-derivatives","BTCF0:USTF0",1740158987348,0.2039767,98019.0,98018.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1740158987549,0.0509952,98017.0,98007.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1740158987750,0.06849715,98021.0,98002.0,0.0510019]
["bitfinex-derivatives","BTCF0:USTF0",1740158987751,0.0510027,98004.0,98002.0,0.0510019]
["bitfinex-derivatives","BTCF0:USTF0",1740158988055,0.0510036,98002.0,97999.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1740158988257,0.2550329,97996.0,97995.0,0.2040237]
["bitfinex-derivatives","BTCF0:USTF0",1740158988452,0.2040267,97996.0,97995.0,0.2040237]
["bitfinex-derivatives","BTCF0:USTF0",1740158988761,0.27252158,98000.0,97999.0,0.2040183]
["bitfinex-derivatives","BTCF0:USTF0",1740158989367,0.28252158,98000.0,97999.0,0.2040183]
["bitfinex-derivatives","BTCF0:USTF0",1740158989553,0.2650233,98000.0,97999.0,0.2040183]
["bitfinex-derivatives","BTCF0:USTF0",1740158990263,0.2750233,98000.0,97999.0,0.2040183]
["bitfinex-derivatives","BTCF0:USTF0",1740158990559,0.293891,98000.0,97999.0,0.2040183]
["bitfinex-derivatives","BTCF0:USTF0",1740158990757,0.2860233,98000.0,97999.0,0.2040183]
["bitfinex-derivatives","BTCF0:USTF0",1740158990954,0.2760233,98000.0,97999.0,0.2040183]
["bitfinex-derivatives","BTCF0:USTF0",1740158991356,0.011,98000.0,97999.0,0.2040183]
["bitfinex-derivatives","BTCF0:USTF0",1740158991966,0.2150163,98000.0,97999.0,0.2040183]
["bitfinex-derivatives","BTCF0:USTF0",1740158992271,0.2170163,98000.0,97999.0,0.2040183]
["bitfinex-derivatives","BTCF0:USTF0",1740158992659,0.2150163,98000.0,97999.0,0.2040183]
["bitfinex-derivatives","BTCF0:USTF0",1740158992861,0.2170163,98000.0,97999.0,0.2040183]
["bitfinex-derivatives","BTCF0:USTF0",1740158993362,0.2160163,98000.0,97999.0,0.2040183]
["bitfinex-derivatives","BTCF0:USTF0",1740158993564,0.2170163,98000.0,97999.0,0.2040183]
["bitfinex-derivatives","BTCF0:USTF0",1740158994261,0.2070163,98000.0,97999.0,0.2040183]
["bitfinex-derivatives","BTCF0:USTF0",1740158994459,0.003,98000.0,97994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740158994665,0.2040267,97995.0,97994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740158995360,0.2040267,97995.0,97994.0,0.5648287]
["bitfinex-derivatives","BTCF0:USTF0",1740158995766,0.2040267,97995.0,97994.0,0.5658287]
["bitfinex-derivatives","BTCF0:USTF0",1740158995972,0.2050267,97995.0,97994.0,0.5658287]
["bitfinex-derivatives","BTCF0:USTF0",1740158996265,0.2050267,97995.0,97994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740158997967,0.2050267,97995.0,97993.0,0.00015304]
["bitfinex-derivatives","BTCF0:USTF0",1740158997968,0.001,97995.0,97993.0,0.00015304]
["bitfinex-derivatives","BTCF0:USTF0",1740158998168,0.2560334,97995.0,97994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740158999066,0.2040287,97994.0,97993.0,0.00115304]
["bitfinex-derivatives","BTCF0:USTF0",1740159000872,0.2040287,97994.0,97993.0,0.00015304]
["bitfinex-derivatives","BTCF0:USTF0",1740159001071,0.0520067,97995.0,97993.0,0.00015304]
["bitfinex-derivatives","BTCF0:USTF0",1740159001072,0.001,97995.0,97993.0,0.00015304]
["bitfinex-derivatives","BTCF0:USTF0",1740159001267,0.001,97995.0,97994.0,0.2040287]
["bitfinex-derivatives","BTCF0:USTF0",1740159001475,0.2050267,97995.0,97994.0,0.2040287]
["bitfinex-derivatives","BTCF0:USTF0",1740159001664,0.2040267,97995.0,97994.0,0.2040287]
["bitfinex-derivatives","BTCF0:USTF0",1740159002168,0.0510062,97996.0,97993.0,0.00115304]
["bitfinex-derivatives","BTCF0:USTF0",1740159002375,0.2040287,97994.0,97993.0,0.00115304]
["bitfinex-derivatives","BTCF0:USTF0",1740159002564,0.2040287,97994.0,97970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740159002565,0.14,97994.0,97964.0,0.0510228]
["bitfinex-derivatives","BTCF0:USTF0",1740159002767,0.3608,97977.0,97967.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1740159003065,0.2551214,97962.0,97961.0,0.2040941]
["bitfinex-derivatives","BTCF0:USTF0",1740159003266,0.2040975,97961.0,97960.0,0.1959]
["bitfinex-derivatives","BTCF0:USTF0",1740159003471,0.2040975,97961.0,97960.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1740159003672,0.3948975,97961.0,97960.0,0.3018996]
["bitfinex-derivatives","BTCF0:USTF0",1740159003867,0.1908,97961.0,97960.0,0.3018996]
["bitfinex-derivatives","BTCF0:USTF0",1740159004075,0.2040933,97963.0,97962.0,0.2551158]
["bitfinex-derivatives","BTCF0:USTF0",1740159004375,0.2040933,97963.0,97962.0,0.2040923]
["bitfinex-derivatives","BTCF0:USTF0",1740159004670,0.2040933,97963.0,97960.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1740159004671,0.01,97963.0,97960.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1740159004869,0.2140975,97961.0,97960.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1740159005264,0.01,97961.0,97960.0,0.3018996]
["bitfinex-derivatives","BTCF0:USTF0",1740159005774,0.2060933,97963.0,97962.0,0.2100954]
["bitfinex-derivatives","BTCF0:USTF0",1740159006078,0.2150933,97963.0,97962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740159006266,0.2160933,97963.0,97962.0,0.2060954]
["bitfinex-derivatives","BTCF0:USTF0",1740159006469,0.2160933,97963.0,97960.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1740159006470,0.0510238,97962.0,97960.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1740159006664,0.2140975,97961.0,97960.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740159006963,0.3063975,97961.0,97960.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740159007377,0.3163975,97961.0,97960.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740159007871,0.3173975,97961.0,97960.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740159008176,0.3153975,97961.0,97960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740159008377,0.3153975,97961.0,97949.0,0.204122]
["bitfinex-derivatives","BTCF0:USTF0",1740159008378,0.2551552,97950.0,97949.0,0.204122]
["bitfinex-derivatives","BTCF0:USTF0",1740159008567,0.2651552,97950.0,97949.0,0.204122]
["bitfinex-derivatives","BTCF0:USTF0",1740159009270,0.0610306,97950.0,97947.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1740159009474,0.2141246,97948.0,97947.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1740159009668,0.2241246,97948.0,97947.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1740159009869,0.24210776,97948.0,97947.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1740159010665,0.2041496,97936.0,97935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740159010869,0.0510389,97934.0,97927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740159011177,0.2141663,97928.0,97927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740159012081,0.03,97928.0,97927.0,0.5649683]
["bitfinex-derivatives","BTCF0:USTF0",1740159012384,0.002,97928.0,97927.0,0.5649683]
["bitfinex-derivatives","BTCF0:USTF0",1740159012684,0.2161663,97928.0,97927.0,0.5649683]
["bitfinex-derivatives","BTCF0:USTF0",1740159012878,0.002,97928.0,97927.0,0.6599683]
["bitfinex-derivatives","BTCF0:USTF0",1740159013069,0.1006,97948.0,97927.0,0.4658]
["bitfinex-derivatives","BTCF0:USTF0",1740159013273,0.01015312,97945.0,97942.0,0.0510337]
["bitfinex-derivatives","BTCF0:USTF0",1740159013482,0.20428512,97945.0,97944.0,0.2041329]
["bitfinex-derivatives","BTCF0:USTF0",1740159013680,0.2041329,97944.0,97943.0,0.1903]
["bitfinex-derivatives","BTCF0:USTF0",1740159013972,0.2141329,97944.0,97943.0,0.394435]
["bitfinex-derivatives","BTCF0:USTF0",1740159014279,0.2341329,97944.0,97943.0,0.394435]
["bitfinex-derivatives","BTCF0:USTF0",1740159014473,0.2241329,97944.0,97943.0,0.394435]
["bitfinex-derivatives","BTCF0:USTF0",1740159014783,0.2071329,97944.0,97943.0,0.394435]
["bitfinex-derivatives","BTCF0:USTF0",1740159015371,0.2081329,97944.0,97943.0,0.394435]
["bitfinex-derivatives","BTCF0:USTF0",1740159015567,0.2081329,97944.0,97937.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740159015568,0.004,97944.0,97937.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740159015776,0.2041433,97939.0,97938.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1740159016382,0.2341433,97939.0,97938.0,0.3002454]
["bitfinex-derivatives","BTCF0:USTF0",1740159016581,0.2141433,97939.0,97938.0,0.3002454]
["bitfinex-derivatives","BTCF0:USTF0",1740159016776,0.2141433,97939.0,97938.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1740159016976,0.2241433,97939.0,97938.0,0.3002454]
["bitfinex-derivatives","BTCF0:USTF0",1740159017270,0.2351433,97939.0,97938.0,0.3002454]
["bitfinex-derivatives","BTCF0:USTF0",1740159017887,0.2151433,97939.0,97938.0,0.3002454]
["bitfinex-derivatives","BTCF0:USTF0",1740159018086,0.031,97939.0,97938.0,0.3002454]
["bitfinex-derivatives","BTCF0:USTF0",1740159018378,0.2351433,97939.0,97938.0,0.3002454]
["bitfinex-derivatives","BTCF0:USTF0",1740159018584,0.2151433,97939.0,97938.0,0.3012454]
["bitfinex-derivatives","BTCF0:USTF0",1740159019489,0.2251433,97939.0,97938.0,0.3012454]
["bitfinex-derivatives","BTCF0:USTF0",1740159019879,0.2351433,97939.0,97938.0,0.3012454]
["bitfinex-derivatives","BTCF0:USTF0",1740159020082,0.00015312,97945.0,97944.0,0.2041329]
["bitfinex-derivatives","BTCF0:USTF0",1740159020281,0.00015312,97945.0,97944.0,0.5749329]
["bitfinex-derivatives","BTCF0:USTF0",1740159020481,0.00015312,97945.0,97944.0,0.68652305]
["bitfinex-derivatives","BTCF0:USTF0",1740159021286,0.00215312,97945.0,97944.0,0.6683329]
["bitfinex-derivatives","BTCF0:USTF0",1740159021484,0.00515312,97945.0,97944.0,0.6683329]
["bitfinex-derivatives","BTCF0:USTF0",1740159021780,0.00515312,97945.0,97944.0,0.68655722]
["bitfinex-derivatives","BTCF0:USTF0",1740159022380,0.20928392,97945.0,97944.0,0.68655722]
["bitfinex-derivatives","BTCF0:USTF0",1740159022778,0.20928392,97945.0,97944.0,0.6583329]
["bitfinex-derivatives","BTCF0:USTF0",1740159022982,0.20928392,97945.0,97944.0,0.6683329]
["bitfinex-derivatives","BTCF0:USTF0",1740159023776,0.00515312,97945.0,97944.0,0.6683329]
["bitfinex-derivatives","BTCF0:USTF0",1740159023979,0.26231167,97974.0,97944.0,0.6683329]
["bitfinex-derivatives","BTCF0:USTF0",1740159023980,0.0510217,97966.0,97965.0,0.2551067]
["bitfinex-derivatives","BTCF0:USTF0",1740159024176,0.21129407,97974.0,97965.0,0.2551067]
["bitfinex-derivatives","BTCF0:USTF0",1740159024177,0.21129407,97974.0,97973.0,0.2040725]
["bitfinex-derivatives","BTCF0:USTF0",1740159024888,0.22129407,97974.0,97973.0,0.2040725]
["bitfinex-derivatives","BTCF0:USTF0",1740159025084,0.41536447,97974.0,97973.0,0.2040725]
["bitfinex-derivatives","BTCF0:USTF0",1740159025286,0.43536447,97974.0,97973.0,0.2040725]
["bitfinex-derivatives","BTCF0:USTF0",1740159025681,0.22729407,97974.0,97973.0,0.2040725]
["bitfinex-derivatives","BTCF0:USTF0",1740159025889,0.2200704,97974.0,97973.0,0.2040725]
["bitfinex-derivatives","BTCF0:USTF0",1740159026889,0.022,97974.0,97973.0,0.2050725]
["bitfinex-derivatives","BTCF0:USTF0",1740159027186,0.2260704,97974.0,97973.0,0.2050725]
["bitfinex-derivatives","BTCF0:USTF0",1740159028089,0.5868704,97974.0,97973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740159028387,0.2040891,97965.0,97950.0,0.49484003]
["bitfinex-derivatives","BTCF0:USTF0",1740159028689,0.5948891,97965.0,97956.0,0.0510266]
["bitfinex-derivatives","BTCF0:USTF0",1740159029089,0.5748891,97965.0,97959.0,0.0510251]
["bitfinex-derivatives","BTCF0:USTF0",1740159029289,0.5848891,97965.0,97963.0,0.2040913]
["bitfinex-derivatives","BTCF0:USTF0",1740159029491,0.5848891,97965.0,97963.0,0.0510232]
["bitfinex-derivatives","BTCF0:USTF0",1740159029789,0.5648891,97965.0,97953.0,0.0610283]
["bitfinex-derivatives","BTCF0:USTF0",1740159029989,0.5878891,97965.0,97962.0,0.0510235]
["bitfinex-derivatives","BTCF0:USTF0",1740159030186,0.5878891,97965.0,97951.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1740159030385,0.2041246,97948.0,97947.0,0.18336098]
["bitfinex-derivatives","BTCF0:USTF0",1740159030888,0.4141246,97948.0,97947.0,0.18336098]
["bitfinex-derivatives","BTCF0:USTF0",1740159031092,0.2141246,97948.0,97947.0,0.18336098]
["bitfinex-derivatives","BTCF0:USTF0",1740159031288,0.2041246,97948.0,97947.0,0.18336098]
["bitfinex-derivatives","BTCF0:USTF0",1740159031495,0.4041246,97948.0,97947.0,0.18336098]
["bitfinex-derivatives","BTCF0:USTF0",1740159031697,0.4041246,97948.0,97947.0,0.18636098]
["bitfinex-derivatives","BTCF0:USTF0",1740159031994,0.42156743,97948.0,97947.0,0.18636098]
["bitfinex-derivatives","BTCF0:USTF0",1740159033297,0.43156743,97948.0,97947.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740159033687,0.43556743,97948.0,97947.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740159033895,0.28547413,97948.0,97942.0,0.2041362]
["bitfinex-derivatives","BTCF0:USTF0",1740159034088,0.2041413,97940.0,97938.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1740159034397,0.3608,97944.0,97938.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1740159034591,0.01,97939.0,97938.0,0.3527813]
["bitfinex-derivatives","BTCF0:USTF0",1740159034799,0.01,97939.0,97938.0,0.3017454]
["bitfinex-derivatives","BTCF0:USTF0",1740159035091,0.2341433,97939.0,97938.0,0.3017454]
["bitfinex-derivatives","BTCF0:USTF0",1740159035805,0.02,97939.0,97938.0,0.3017454]
["bitfinex-derivatives","BTCF0:USTF0",1740159036493,0.2041461,97938.0,97937.0,0.2041466]
["bitfinex-derivatives","BTCF0:USTF0",1740159036689,0.2341461,97938.0,97937.0,0.2041466]
["bitfinex-derivatives","BTCF0:USTF0",1740159037099,0.02,97938.0,97937.0,0.2041466]
["bitfinex-derivatives","BTCF0:USTF0",1740159037795,0.02,97938.0,97937.0,0.2051466]
["bitfinex-derivatives","BTCF0:USTF0",1740159038398,0.02,97938.0,97937.0,0.2041466]
["bitfinex-derivatives","BTCF0:USTF0",1740159038589,0.02,97938.0,97937.0,0.2061466]
["bitfinex-derivatives","BTCF0:USTF0",1740159038789,0.02,97938.0,97937.0,0.2161466]
["bitfinex-derivatives","BTCF0:USTF0",1740159038989,0.3608,97944.0,97937.0,0.2161466]
["bitfinex-derivatives","BTCF0:USTF0",1740159038990,0.3608,97944.0,97943.0,0.204135]
["bitfinex-derivatives","BTCF0:USTF0",1740159039185,0.3608,97944.0,97943.0,0.214135]
["bitfinex-derivatives","BTCF0:USTF0",1740159039390,0.5649329,97944.0,97943.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740159039597,0.5649329,97944.0,97943.0,0.214135]
["bitfinex-derivatives","BTCF0:USTF0",1740159039795,0.6559329,97944.0,97943.0,0.204135]
["bitfinex-derivatives","BTCF0:USTF0",1740159040098,0.5649329,97944.0,97943.0,0.204135]
["bitfinex-derivatives","BTCF0:USTF0",1740159040296,0.01,97946.0,97943.0,0.300935]
["bitfinex-derivatives","BTCF0:USTF0",1740159040501,0.3608,97954.0,97947.0,0.0510312]
["bitfinex-derivatives","BTCF0:USTF0",1740159040797,0.18094938,97958.0,97956.0,0.2041079]
["bitfinex-derivatives","BTCF0:USTF0",1740159040999,0.01015312,97957.0,97956.0,0.2041079]
["bitfinex-derivatives","BTCF0:USTF0",1740159041194,0.21425892,97957.0,97956.0,0.2041079]
["bitfinex-derivatives","BTCF0:USTF0",1740159041395,0.00015312,97957.0,97956.0,0.2041079]
["bitfinex-derivatives","BTCF0:USTF0",1740159041595,0.20425892,97957.0,97956.0,0.2041079]
["bitfinex-derivatives","BTCF0:USTF0",1740159042192,0.00015312,97957.0,97956.0,0.2041079]
["bitfinex-derivatives","BTCF0:USTF0",1740159043098,0.00315312,97957.0,97956.0,0.2041079]
["bitfinex-derivatives","BTCF0:USTF0",1740159043301,0.00515312,97957.0,97956.0,0.2041079]
["bitfinex-derivatives","BTCF0:USTF0",1740159043704,0.01515312,97957.0,97956.0,0.2041079]
["bitfinex-derivatives","BTCF0:USTF0",1740159044107,0.01015312,97957.0,97956.0,0.2041079]
["bitfinex-derivatives","BTCF0:USTF0",1740159044308,0.01115312,97957.0,97956.0,0.2041079]
["bitfinex-derivatives","BTCF0:USTF0",1740159044597,0.00115312,97957.0,97956.0,0.2041079]
["bitfinex-derivatives","BTCF0:USTF0",1740159044797,0.01015312,97957.0,97956.0,0.2041079]
["bitfinex-derivatives","BTCF0:USTF0",1740159045998,0.01015312,97957.0,97956.0,0.2051079]
["bitfinex-derivatives","BTCF0:USTF0",1740159046192,0.00015312,97957.0,97956.0,0.2051079]
["bitfinex-derivatives","BTCF0:USTF0",1740159046392,0.00115312,97957.0,97956.0,0.2051079]
["bitfinex-derivatives","BTCF0:USTF0",1740159046598,0.00115312,97957.0,97956.0,0.22330394]
["bitfinex-derivatives","BTCF0:USTF0",1740159046805,0.00115312,97957.0,97956.0,0.22230394]
["bitfinex-derivatives","BTCF0:USTF0",1740159047293,0.00115312,97957.0,97956.0,0.2041079]
["bitfinex-derivatives","BTCF0:USTF0",1740159047502,0.01718535,97957.0,97956.0,0.22053355]
["bitfinex-derivatives","BTCF0:USTF0",1740159047805,0.00115312,97957.0,97956.0,0.22053355]
["bitfinex-derivatives","BTCF0:USTF0",1740159048607,0.00115312,97957.0,97956.0,0.2041079]
["bitfinex-derivatives","BTCF0:USTF0",1740159049209,0.00015312,97957.0,97956.0,0.2041079]
["bitfinex-derivatives","BTCF0:USTF0",1740159049400,0.00115312,97957.0,97956.0,0.2041079]
["bitfinex-derivatives","BTCF0:USTF0",1740159051008,0.00153209,97971.0,97956.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740159051208,0.00153209,97971.0,97970.0,0.2040787]
["bitfinex-derivatives","BTCF0:USTF0",1740159051413,0.20560869,97971.0,97970.0,0.2040787]
["bitfinex-derivatives","BTCF0:USTF0",1740159051811,0.00153209,97971.0,97970.0,0.2040787]
["bitfinex-derivatives","BTCF0:USTF0",1740159052999,0.00653209,97971.0,97970.0,0.3026787]
["bitfinex-derivatives","BTCF0:USTF0",1740159053805,0.01053209,97971.0,97970.0,0.3026787]
["bitfinex-derivatives","BTCF0:USTF0",1740159057409,0.21460869,97971.0,97970.0,0.3026787]
["bitfinex-derivatives","BTCF0:USTF0",1740159058210,0.01053209,97971.0,97970.0,0.3026787]
["bitfinex-derivatives","BTCF0:USTF0",1740159059008,0.01053209,97971.0,97970.0,0.31902592]
["bitfinex-derivatives","BTCF0:USTF0",1740159059412,0.01053209,97971.0,97970.0,0.2040787]
["bitfinex-derivatives","BTCF0:USTF0",1740159059621,0.23108158,97971.0,97970.0,0.2040787]
["bitfinex-derivatives","BTCF0:USTF0",1740159059923,0.21460869,97971.0,97970.0,0.2040787]
["bitfinex-derivatives","BTCF0:USTF0",1740159060116,0.01053209,97971.0,97970.0,0.2040787]
["bitfinex-derivatives","BTCF0:USTF0",1740159060512,0.21460869,97971.0,97970.0,0.2040787]
["bitfinex-derivatives","BTCF0:USTF0",1740159060719,0.0510207,97968.0,97962.0,0.14124]
["bitfinex-derivatives","BTCF0:USTF0",1740159060910,0.194,97967.0,97945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740159061111,0.2551187,97963.0,97962.0,0.2040954]
["bitfinex-derivatives","BTCF0:USTF0",1740159061317,0.2040954,97962.0,97961.0,0.00015312]
["bitfinex-derivatives","BTCF0:USTF0",1740159061515,0.2040954,97962.0,97945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740159061516,0.255137,97956.0,97955.0,0.0510269]
["bitfinex-derivatives","BTCF0:USTF0",1740159061813,0.265137,97956.0,97955.0,0.0510269]
["bitfinex-derivatives","BTCF0:USTF0",1740159062020,0.275137,97956.0,97955.0,0.2551369]
["bitfinex-derivatives","BTCF0:USTF0",1740159062619,0.0510292,97952.0,97941.0,0.24444774]
["bitfinex-derivatives","BTCF0:USTF0",1740159062821,0.5749266,97947.0,97941.0,0.24444774]
["bitfinex-derivatives","BTCF0:USTF0",1740159063128,0.2041433,97939.0,97938.0,0.2041434]
["bitfinex-derivatives","BTCF0:USTF0",1740159063329,0.2041404,97941.0,97940.0,0.2041392]
["bitfinex-derivatives","BTCF0:USTF0",1740159063522,0.2141404,97941.0,97940.0,0.2041392]
["bitfinex-derivatives","BTCF0:USTF0",1740159064028,0.2041458,97940.0,97939.0,0.2041412]
["bitfinex-derivatives","BTCF0:USTF0",1740159064233,0.2141458,97940.0,97939.0,0.2041412]
["bitfinex-derivatives","BTCF0:USTF0",1740159064524,0.24010972,97940.0,97939.0,0.2041412]
["bitfinex-derivatives","BTCF0:USTF0",1740159064928,0.23010972,97940.0,97939.0,0.2041412]
["bitfinex-derivatives","BTCF0:USTF0",1740159065224,0.24010972,97940.0,97939.0,0.2041412]
["bitfinex-derivatives","BTCF0:USTF0",1740159065422,0.2041475,97938.0,97937.0,0.2041455]
["bitfinex-derivatives","BTCF0:USTF0",1740159065622,0.2141475,97938.0,97937.0,0.2041455]
["bitfinex-derivatives","BTCF0:USTF0",1740159065828,0.2241454,97938.0,97937.0,0.2041455]
["bitfinex-derivatives","BTCF0:USTF0",1740159066030,0.2141454,97938.0,97937.0,0.2041455]
["bitfinex-derivatives","BTCF0:USTF0",1740159066832,0.2161454,97938.0,97937.0,0.2041455]
["bitfinex-derivatives","BTCF0:USTF0",1740159067326,0.012,97938.0,97930.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740159067627,0.0510409,97930.0,97913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740159067820,0.2041945,97915.0,97913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740159068015,0.01,97918.0,97914.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740159068217,0.01,97918.0,97917.0,0.2041892]
["bitfinex-derivatives","BTCF0:USTF0",1740159068619,0.2041934,97915.0,97914.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740159068821,0.01,97917.0,97908.0,0.2956]
["bitfinex-derivatives","BTCF0:USTF0",1740159069028,0.2042059,97909.0,97908.0,0.1967]
["bitfinex-derivatives","BTCF0:USTF0",1740159069219,0.01,97909.0,97904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740159069418,0.14988884,97918.0,97904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740159069419,0.01,97907.0,97904.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740159069727,0.2142108,97907.0,97904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740159070029,0.01,97907.0,97906.0,0.2042121]
["bitfinex-derivatives","BTCF0:USTF0",1740159070215,0.01,97907.0,97904.0,0.2042148]
["bitfinex-derivatives","BTCF0:USTF0",1740159070420,0.2142124,97906.0,97905.0,0.2042142]
["bitfinex-derivatives","BTCF0:USTF0",1740159070620,0.01,97906.0,97905.0,0.2042142]
["bitfinex-derivatives","BTCF0:USTF0",1740159070820,0.2142121,97906.0,97905.0,0.2042142]
["bitfinex-derivatives","BTCF0:USTF0",1740159071119,0.02640147,97906.0,97905.0,0.2042142]
["bitfinex-derivatives","BTCF0:USTF0",1740159071326,0.02640147,97906.0,97905.0,0.5650142]
["bitfinex-derivatives","BTCF0:USTF0",1740159071516,0.001,97907.0,97906.0,0.2042121]
["bitfinex-derivatives","BTCF0:USTF0",1740159071727,0.001,97907.0,97906.0,0.3012121]
["bitfinex-derivatives","BTCF0:USTF0",1740159071918,0.001,97907.0,97906.0,0.4466121]
["bitfinex-derivatives","BTCF0:USTF0",1740159072121,0.001,97907.0,97906.0,0.3012121]
["bitfinex-derivatives","BTCF0:USTF0",1740159072720,0.2142023,97911.0,97910.0,0.2042038]
["bitfinex-derivatives","BTCF0:USTF0",1740159072920,0.2142023,97911.0,97907.0,0.0510525]
["bitfinex-derivatives","BTCF0:USTF0",1740159072921,0.20421,97908.0,97907.0,0.20421]
["bitfinex-derivatives","BTCF0:USTF0",1740159073227,0.21421,97908.0,97907.0,0.20421]
["bitfinex-derivatives","BTCF0:USTF0",1740159073733,0.01,97908.0,97907.0,0.20421]
["bitfinex-derivatives","BTCF0:USTF0",1740159074329,0.01,97908.0,97906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740159074516,0.21421,97907.0,97906.0,0.2062121]
["bitfinex-derivatives","BTCF0:USTF0",1740159074722,0.21421,97907.0,97906.0,0.2042121]
["bitfinex-derivatives","BTCF0:USTF0",1740159074917,0.2042226,97901.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740159075116,0.2042226,97901.0,97900.0,0.03427641]
["bitfinex-derivatives","BTCF0:USTF0",1740159075117,0.4542226,97901.0,97900.0,0.03427641]
["bitfinex-derivatives","BTCF0:USTF0",1740159075431,0.2042624,97884.0,97883.0,0.2042518]
["bitfinex-derivatives","BTCF0:USTF0",1740159075731,0.0510658,97882.0,97874.0,0.2042773]
["bitfinex-derivatives","BTCF0:USTF0",1740159075922,0.01,97875.0,97874.0,0.2042789]
["bitfinex-derivatives","BTCF0:USTF0",1740159076326,0.0610696,97875.0,97872.0,0.2357705]
["bitfinex-derivatives","BTCF0:USTF0",1740159076523,0.214281,97873.0,97872.0,0.1847]
["bitfinex-derivatives","BTCF0:USTF0",1740159077029,0.01,97873.0,97869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740159077228,0.01,97870.0,97869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740159077524,0.2142872,97870.0,97869.0,0.5650887]
["bitfinex-derivatives","BTCF0:USTF0",1740159077725,0.2142872,97870.0,97869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740159077927,0.2042998,97864.0,97863.0,0.5201012]
["bitfinex-derivatives","BTCF0:USTF0",1740159078136,0.2042977,97866.0,97865.0,0.2042977]
["bitfinex-derivatives","BTCF0:USTF0",1740159078428,0.2042977,97866.0,97863.0,0.1983502]
["bitfinex-derivatives","BTCF0:USTF0",1740159078429,0.5108,97866.0,97855.0,0.24444774]
["bitfinex-derivatives","BTCF0:USTF0",1740159078616,0.5751165,97856.0,97855.0,0.24444774]
["bitfinex-derivatives","BTCF0:USTF0",1740159078816,0.4108,97856.0,97855.0,0.2043186]
["bitfinex-derivatives","BTCF0:USTF0",1740159079027,0.0510773,97860.0,97850.0,0.2043286]
["bitfinex-derivatives","BTCF0:USTF0",1740159079331,0.3608,97864.0,97851.0,0.0510815]
["bitfinex-derivatives","BTCF0:USTF0",1740159079523,0.13320003,97861.0,97848.0,0.32894266]
["bitfinex-derivatives","BTCF0:USTF0",1740159079720,0.01,97849.0,97848.0,0.27785946]
["bitfinex-derivatives","BTCF0:USTF0",1740159079929,0.01,97849.0,97848.0,0.48219266]
["bitfinex-derivatives","BTCF0:USTF0",1740159080230,0.3608,97872.0,97865.0,0.2042977]
["bitfinex-derivatives","BTCF0:USTF0",1740159080427,0.13473349,97890.0,97865.0,0.2042977]
["bitfinex-derivatives","BTCF0:USTF0",1740159080623,0.13320003,97880.0,97865.0,0.2042977]
["bitfinex-derivatives","BTCF0:USTF0",1740159080825,0.011,97866.0,97865.0,0.5650977]
["bitfinex-derivatives","BTCF0:USTF0",1740159081018,0.01,97866.0,97865.0,0.5650977]
["bitfinex-derivatives","BTCF0:USTF0",1740159081724,0.2182956,97866.0,97858.0,0.051078]
["bitfinex-derivatives","BTCF0:USTF0",1740159082029,0.2102956,97866.0,97865.0,0.2042977]
["bitfinex-derivatives","BTCF0:USTF0",1740159082217,0.03246081,97866.0,97836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740159082424,0.2043499,97843.0,97842.0,0.2043434]
["bitfinex-derivatives","BTCF0:USTF0",1740159082621,0.02,97843.0,97842.0,0.2043434]
["bitfinex-derivatives","BTCF0:USTF0",1740159082920,0.02,97843.0,97839.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1740159082921,0.01,97843.0,97839.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1740159083126,0.01,97840.0,97839.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1740159083329,0.2143499,97840.0,97839.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1740159084231,0.01,97840.0,97839.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1740159084425,0.001,97843.0,97839.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1740159084728,0.001,97843.0,97842.0,0.2043457]
["bitfinex-derivatives","BTCF0:USTF0",1740159085121,0.00015329,97852.0,97847.0,0.2043349]
["bitfinex-derivatives","BTCF0:USTF0",1740159085325,0.01,97848.0,97844.0,0.0510852]
["bitfinex-derivatives","BTCF0:USTF0",1740159085521,0.01,97845.0,97844.0,0.2554267]
["bitfinex-derivatives","BTCF0:USTF0",1740159085730,0.00015329,97852.0,97851.0,0.2043269]
["bitfinex-derivatives","BTCF0:USTF0",1740159086029,0.01015329,97852.0,97851.0,0.2043269]
["bitfinex-derivatives","BTCF0:USTF0",1740159086331,0.06123489,97852.0,97850.0,0.2043269]
["bitfinex-derivatives","BTCF0:USTF0",1740159086635,0.01,97851.0,97847.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740159086834,0.2043359,97847.0,97844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740159087030,0.01,97846.0,97844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740159087733,0.0610843,97846.0,97844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740159088028,0.012,97846.0,97844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740159088229,0.2043394,97845.0,97844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740159088425,0.012,97846.0,97844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740159088426,0.012,97846.0,97845.0,0.2043394]
["bitfinex-derivatives","BTCF0:USTF0",1740159088825,0.012,97846.0,97844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740159089029,0.2163374,97846.0,97844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740159089234,0.2173374,97846.0,97844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740159089425,0.013,97846.0,97845.0,0.2043394]
["bitfinex-derivatives","BTCF0:USTF0",1740159089621,0.013,97846.0,97844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740159089826,0.012,97846.0,97844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740159090029,0.013,97846.0,97845.0,0.2043394]
["bitfinex-derivatives","BTCF0:USTF0",1740159090226,0.011,97846.0,97845.0,0.2043394]
["bitfinex-derivatives","BTCF0:USTF0",1740159090426,0.2043394,97845.0,97844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740159090626,0.2143394,97845.0,97844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740159091630,0.2143394,97845.0,97842.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1740159091631,0.2043436,97843.0,97842.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1740159091828,0.0610853,97845.0,97842.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1740159091829,0.003,97845.0,97842.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1740159092034,0.36095329,97852.0,97848.0,0.051083]
["bitfinex-derivatives","BTCF0:USTF0",1740159092232,0.36095329,97852.0,97851.0,0.2143269]
["bitfinex-derivatives","BTCF0:USTF0",1740159092436,0.19729374,97866.0,97852.0,0.0510812]
["bitfinex-derivatives","BTCF0:USTF0",1740159092735,0.19729374,97866.0,97860.0,0.051077]
["bitfinex-derivatives","BTCF0:USTF0",1740159092927,0.2042981,97865.0,97861.0,0.3037045]
["bitfinex-derivatives","BTCF0:USTF0",1740159093126,0.2143039,97862.0,97861.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1740159093523,0.0510793,97856.0,97852.0,0.00015329]
["bitfinex-derivatives","BTCF0:USTF0",1740159093828,0.2143227,97853.0,97852.0,0.00015329]
["bitfinex-derivatives","BTCF0:USTF0",1740159095132,0.2193227,97853.0,97852.0,0.00015329]
["bitfinex-derivatives","BTCF0:USTF0",1740159095434,0.2193227,97853.0,97827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740159095435,0.139,97853.0,97827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740159095635,0.01,97833.0,97831.0,0.2043685]
["bitfinex-derivatives","BTCF0:USTF0",1740159096130,0.01,97833.0,97828.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1740159096131,0.01,97833.0,97830.0,0.2043695]
["bitfinex-derivatives","BTCF0:USTF0",1740159096433,0.01,97833.0,97828.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1740159096624,0.01,97833.0,97829.0,0.0510927]
["bitfinex-derivatives","BTCF0:USTF0",1740159096822,0.01,97833.0,97832.0,0.2043666]
["bitfinex-derivatives","BTCF0:USTF0",1740159097238,0.01,97833.0,97831.0,0.0510921]
["bitfinex-derivatives","BTCF0:USTF0",1740159097437,0.2043574,97837.0,97830.0,0.0520927]
["bitfinex-derivatives","BTCF0:USTF0",1740159097640,0.05124049,97841.0,97830.0,0.0520927]
["bitfinex-derivatives","BTCF0:USTF0",1740159097641,0.01,97832.0,97831.0,0.2043687]
["bitfinex-derivatives","BTCF0:USTF0",1740159097833,0.01,97832.0,97829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740159098040,0.01,97832.0,97831.0,0.2043687]
["bitfinex-derivatives","BTCF0:USTF0",1740159098430,0.00153373,97861.0,97840.0,0.2043499]
["bitfinex-derivatives","BTCF0:USTF0",1740159098629,0.2043233,97853.0,97840.0,0.5651499]
["bitfinex-derivatives","BTCF0:USTF0",1740159098925,0.01,97848.0,97840.0,0.5651499]
["bitfinex-derivatives","BTCF0:USTF0",1740159099128,0.36233373,97861.0,97840.0,0.6655499]
["bitfinex-derivatives","BTCF0:USTF0",1740159099333,0.01,97848.0,97840.0,0.6655499]
["bitfinex-derivatives","BTCF0:USTF0",1740159100237,0.01637899,97847.0,97840.0,0.6655499]
["bitfinex-derivatives","BTCF0:USTF0",1740159100428,0.00215329,97841.0,97840.0,0.6655499]
["bitfinex-derivatives","BTCF0:USTF0",1740159101041,0.18115816,97851.0,97850.0,0.204329]
["bitfinex-derivatives","BTCF0:USTF0",1740159101232,0.1044562,97878.0,97855.0,0.2043186]
["bitfinex-derivatives","BTCF0:USTF0",1740159101233,0.22060492,97856.0,97855.0,0.2043186]
["bitfinex-derivatives","BTCF0:USTF0",1740159101537,0.22060492,97856.0,97855.0,0.3046186]
["bitfinex-derivatives","BTCF0:USTF0",1740159101839,0.22060492,97856.0,97855.0,0.3990186]
["bitfinex-derivatives","BTCF0:USTF0",1740159102042,0.2043165,97856.0,97855.0,0.3990186]
["bitfinex-derivatives","BTCF0:USTF0",1740159102237,0.0610786,97857.0,97855.0,0.3990186]
["bitfinex-derivatives","BTCF0:USTF0",1740159102238,0.05122779,97865.0,97855.0,0.1947]
["bitfinex-derivatives","BTCF0:USTF0",1740159102439,0.2043102,97862.0,97861.0,0.2042998]
["bitfinex-derivatives","BTCF0:USTF0",1740159102743,0.22093664,97865.0,97864.0,0.2042998]
["bitfinex-derivatives","BTCF0:USTF0",1740159102928,0.2553846,97861.0,97860.0,0.0510765]
["bitfinex-derivatives","BTCF0:USTF0",1740159103131,0.2043081,97861.0,97860.0,0.2553846]
["bitfinex-derivatives","BTCF0:USTF0",1740159103531,0.007,97862.0,97861.0,0.204306]
["bitfinex-derivatives","BTCF0:USTF0",1740159103728,0.2213039,97862.0,97861.0,0.204306]
["bitfinex-derivatives","BTCF0:USTF0",1740159103936,0.007,97862.0,97861.0,0.204306]
["bitfinex-derivatives","BTCF0:USTF0",1740159104135,0.00615329,97865.0,97864.0,0.2042998]
["bitfinex-derivatives","BTCF0:USTF0",1740159104636,0.00015329,97865.0,97864.0,0.2042998]
["bitfinex-derivatives","BTCF0:USTF0",1740159105331,0.01715329,97865.0,97864.0,0.2042998]
["bitfinex-derivatives","BTCF0:USTF0",1740159106244,0.00715329,97865.0,97864.0,0.2042998]
["bitfinex-derivatives","BTCF0:USTF0",1740159106544,0.01015329,97865.0,97864.0,0.2042998]
["bitfinex-derivatives","BTCF0:USTF0",1740159106841,0.00315329,97865.0,97864.0,0.2042998]
["bitfinex-derivatives","BTCF0:USTF0",1740159107042,0.00515329,97865.0,97864.0,0.2042998]
["bitfinex-derivatives","BTCF0:USTF0",1740159111539,0.00153372,97868.0,97863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740159111838,0.00153372,97868.0,97867.0,0.2042935]
["bitfinex-derivatives","BTCF0:USTF0",1740159112243,0.01542514,97874.0,97864.0,0.01520603]
["bitfinex-derivatives","BTCF0:USTF0",1740159112543,0.2042474,97890.0,97877.0,0.2042726]
["bitfinex-derivatives","BTCF0:USTF0",1740159112843,0.24019999,97884.0,97883.0,0.2042601]
["bitfinex-derivatives","BTCF0:USTF0",1740159114047,0.24719999,97884.0,97883.0,0.2042601]
["bitfinex-derivatives","BTCF0:USTF0",1740159114248,0.2619391,97884.0,97883.0,0.2042601]
["bitfinex-derivatives","BTCF0:USTF0",1740159115049,1e-08,97887.0,97883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740159115354,1e-08,97887.0,97886.0,0.2042539]
["bitfinex-derivatives","BTCF0:USTF0",1740159116143,0.00700001,97887.0,97886.0,0.2042539]
["bitfinex-derivatives","BTCF0:USTF0",1740159116747,1e-08,97887.0,97886.0,0.2042539]
["bitfinex-derivatives","BTCF0:USTF0",1740159117045,0.00700001,97887.0,97886.0,0.2052539]
["bitfinex-derivatives","BTCF0:USTF0",1740159117252,0.01400001,97887.0,97886.0,0.2052539]
["bitfinex-derivatives","BTCF0:USTF0",1740159121149,0.3608,97938.0,97886.0,0.45688]
["bitfinex-derivatives","BTCF0:USTF0",1740159121345,0.288,97933.0,97907.0,0.56501]
["bitfinex-derivatives","BTCF0:USTF0",1740159121644,0.288,97933.0,97907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740159121844,0.1963902,97919.0,97918.0,0.5649871]
["bitfinex-derivatives","BTCF0:USTF0",1740159122447,0.18144143,97919.0,97918.0,0.5649871]
["bitfinex-derivatives","BTCF0:USTF0",1740159123756,0.0148687,97926.0,97923.0,0.2041767]
["bitfinex-derivatives","BTCF0:USTF0",1740159123757,0.01,97925.0,97923.0,0.2041767]
["bitfinex-derivatives","BTCF0:USTF0",1740159123956,0.214173,97925.0,97924.0,0.2041746]
["bitfinex-derivatives","BTCF0:USTF0",1740159124458,0.01,97925.0,97924.0,0.2041746]
["bitfinex-derivatives","BTCF0:USTF0",1740159124656,0.01,97925.0,97918.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740159124846,0.0510457,97920.0,97919.0,0.2041808]
["bitfinex-derivatives","BTCF0:USTF0",1740159125056,0.204185,97919.0,97918.0,0.6170336]
["bitfinex-derivatives","BTCF0:USTF0",1740159125354,0.1004,97919.0,97918.0,0.6170336]
["bitfinex-derivatives","BTCF0:USTF0",1740159125859,0.304585,97919.0,97918.0,0.5659869]
["bitfinex-derivatives","BTCF0:USTF0",1740159126158,0.1004,97919.0,97918.0,0.5659869]
["bitfinex-derivatives","BTCF0:USTF0",1740159126454,0.1004,97919.0,97918.0,0.5649869]
["bitfinex-derivatives","BTCF0:USTF0",1740159127252,0.1004,97919.0,97918.0,0.5659869]
["bitfinex-derivatives","BTCF0:USTF0",1740159127653,0.00015321,97928.0,97922.0,0.0510446]
["bitfinex-derivatives","BTCF0:USTF0",1740159127855,0.00015321,97928.0,97927.0,0.5649683]
["bitfinex-derivatives","BTCF0:USTF0",1740159128251,0.0967,97945.0,97944.0,0.2041329]
["bitfinex-derivatives","BTCF0:USTF0",1740159128556,0.0967,97945.0,97938.0,0.051036]
["bitfinex-derivatives","BTCF0:USTF0",1740159128557,0.01,97950.0,97942.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740159128753,0.2041204,97950.0,97949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740159128957,0.1948,97951.0,97949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740159129257,0.01,97950.0,97949.0,0.5649225]
["bitfinex-derivatives","BTCF0:USTF0",1740159129455,0.18144143,97952.0,97949.0,0.5649225]
["bitfinex-derivatives","BTCF0:USTF0",1740159129456,0.18144143,97952.0,97949.0,0.4218306]
["bitfinex-derivatives","BTCF0:USTF0",1740159129658,0.38555943,97952.0,97951.0,0.2041183]
["bitfinex-derivatives","BTCF0:USTF0",1740159130164,0.19144143,97952.0,97941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740159130366,0.2041204,97950.0,97949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740159130661,0.0610302,97950.0,97940.0,0.13320003]
["bitfinex-derivatives","BTCF0:USTF0",1740159130856,0.01,97944.0,97940.0,0.13320003]
["bitfinex-derivatives","BTCF0:USTF0",1740159131058,0.01,97941.0,97934.0,0.15524]
["bitfinex-derivatives","BTCF0:USTF0",1740159131258,0.01,97938.0,97937.0,0.2041475]
["bitfinex-derivatives","BTCF0:USTF0",1740159131461,0.01,97940.0,97931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740159131656,0.01,97935.0,97924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740159131856,0.3608,97929.0,97928.0,0.00015321]
["bitfinex-derivatives","BTCF0:USTF0",1740159132163,0.01,97929.0,97919.0,0.18424623]
["bitfinex-derivatives","BTCF0:USTF0",1740159132356,0.01,97920.0,97919.0,0.13320003]
["bitfinex-derivatives","BTCF0:USTF0",1740159132561,0.01,97920.0,97919.0,0.204185]
["bitfinex-derivatives","BTCF0:USTF0",1740159133062,0.01,97920.0,97913.0,0.051049]
["bitfinex-derivatives","BTCF0:USTF0",1740159133263,0.00015321,97929.0,97914.0,0.0510486]
["bitfinex-derivatives","BTCF0:USTF0",1740159133567,0.2041759,97924.0,97919.0,0.20037405]
["bitfinex-derivatives","BTCF0:USTF0",1740159133755,0.01,97920.0,97919.0,0.205185]
["bitfinex-derivatives","BTCF0:USTF0",1740159133962,0.02515434,97920.0,97919.0,0.205185]
["bitfinex-derivatives","BTCF0:USTF0",1740159134462,0.02515434,97920.0,97919.0,0.204185]
["bitfinex-derivatives","BTCF0:USTF0",1740159134853,0.01,97920.0,97919.0,0.204185]
["bitfinex-derivatives","BTCF0:USTF0",1740159135259,0.02483717,97920.0,97919.0,0.204185]
["bitfinex-derivatives","BTCF0:USTF0",1740159136060,0.01,97920.0,97919.0,0.204185]
["bitfinex-derivatives","BTCF0:USTF0",1740159136373,0.18105053,97923.0,97922.0,0.2041788]
["bitfinex-derivatives","BTCF0:USTF0",1740159136564,0.19105053,97923.0,97922.0,0.2041788]
["bitfinex-derivatives","BTCF0:USTF0",1740159136757,0.20595113,97923.0,97922.0,0.2041788]
["bitfinex-derivatives","BTCF0:USTF0",1740159136956,0.19595113,97923.0,97922.0,0.2041788]
["bitfinex-derivatives","BTCF0:USTF0",1740159137268,0.18105053,97923.0,97922.0,0.2041788]
["bitfinex-derivatives","BTCF0:USTF0",1740159137471,0.18105053,97923.0,97922.0,0.6597788]
["bitfinex-derivatives","BTCF0:USTF0",1740159139572,0.05119431,97929.0,97928.0,0.2041663]
["bitfinex-derivatives","BTCF0:USTF0",1740159139573,0.25536481,97929.0,97928.0,0.2041663]
["bitfinex-derivatives","BTCF0:USTF0",1740159140076,0.00015321,97929.0,97928.0,0.2041663]
["bitfinex-derivatives","BTCF0:USTF0",1740159140281,0.00015321,97929.0,97928.0,0.2141663]
["bitfinex-derivatives","BTCF0:USTF0",1740159141283,0.8089467,97954.0,97953.0,0.2041141]
["bitfinex-derivatives","BTCF0:USTF0",1740159141476,0.2551552,97951.0,97950.0,0.2041179]
["bitfinex-derivatives","BTCF0:USTF0",1740159141677,0.2651552,97951.0,97950.0,0.2041179]
["bitfinex-derivatives","BTCF0:USTF0",1740159141983,0.27990473,97951.0,97950.0,0.2041179]
["bitfinex-derivatives","BTCF0:USTF0",1740159142188,0.2041454,97938.0,97937.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740159142477,0.2041454,97938.0,97901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740159142478,0.003,97929.0,97901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740159142680,0.01,97913.0,97907.0,0.0510523]
["bitfinex-derivatives","BTCF0:USTF0",1740159142980,0.01,97913.0,97912.0,0.2041996]
["bitfinex-derivatives","BTCF0:USTF0",1740159145077,0.0249232,97913.0,97910.0,0.0510504]
["bitfinex-derivatives","BTCF0:USTF0",1740159145271,0.0510515,97909.0,97907.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740159145481,0.214208,97908.0,97907.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740159145885,0.214208,97908.0,97907.0,0.20921]
["bitfinex-derivatives","BTCF0:USTF0",1740159146081,0.214208,97908.0,97907.0,0.20421]
["bitfinex-derivatives","BTCF0:USTF0",1740159146582,0.3708,97908.0,97907.0,0.20421]
["bitfinex-derivatives","BTCF0:USTF0",1740159146885,0.3708,97908.0,97903.0,0.00015321]
["bitfinex-derivatives","BTCF0:USTF0",1740159147082,0.3708,97908.0,97889.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1740159147083,0.01,97904.0,97890.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1740159147388,0.3608,97908.0,97889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740159147389,0.01,97891.0,97889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740159147688,0.2142455,97890.0,97889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740159147893,0.0510623,97889.0,97882.0,0.1413651]
["bitfinex-derivatives","BTCF0:USTF0",1740159148081,0.0510623,97889.0,97885.0,0.2042559]
["bitfinex-derivatives","BTCF0:USTF0",1740159148082,0.01,97886.0,97885.0,0.2042559]
["bitfinex-derivatives","BTCF0:USTF0",1740159148285,0.2042726,97877.0,97876.0,0.00015321]
["bitfinex-derivatives","BTCF0:USTF0",1740159148491,0.2142726,97877.0,97876.0,0.00015321]
["bitfinex-derivatives","BTCF0:USTF0",1740159148883,0.01,97877.0,97876.0,0.20442791]
["bitfinex-derivatives","BTCF0:USTF0",1740159149183,0.01,97877.0,97876.0,0.00015321]
["bitfinex-derivatives","BTCF0:USTF0",1740159149184,0.2142726,97877.0,97876.0,0.00015321]
["bitfinex-derivatives","BTCF0:USTF0",1740159149694,0.2142726,97877.0,97876.0,0.00215321]
["bitfinex-derivatives","BTCF0:USTF0",1740159150190,0.5750726,97877.0,97876.0,0.00015321]
["bitfinex-derivatives","BTCF0:USTF0",1740159150387,0.5750726,97877.0,97876.0,0.00415321]
["bitfinex-derivatives","BTCF0:USTF0",1740159150587,0.3708,97877.0,97876.0,0.00415321]
["bitfinex-derivatives","BTCF0:USTF0",1740159150783,0.3708,97877.0,97876.0,0.20842791]
["bitfinex-derivatives","BTCF0:USTF0",1740159151093,0.5750726,97877.0,97876.0,0.20842791]
["bitfinex-derivatives","BTCF0:USTF0",1740159151683,0.5750726,97877.0,97876.0,0.00415321]
["bitfinex-derivatives","BTCF0:USTF0",1740159151887,0.5750726,97877.0,97876.0,0.00115321]
["bitfinex-derivatives","BTCF0:USTF0",1740159152287,0.2043102,97859.0,97858.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1740159152593,0.3708,97859.0,97847.0,0.24372842]
["bitfinex-derivatives","BTCF0:USTF0",1740159152793,0.2143332,97848.0,97847.0,0.24372842]
["bitfinex-derivatives","BTCF0:USTF0",1740159153289,0.2043436,97843.0,97842.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740159153490,0.2043457,97842.0,97841.0,0.20440005]
["bitfinex-derivatives","BTCF0:USTF0",1740159153784,0.2143457,97842.0,97841.0,5.435e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740159154380,0.2143457,97842.0,97841.0,0.20440215]
["bitfinex-derivatives","BTCF0:USTF0",1740159154580,0.2143457,97842.0,97841.0,0.20940215]
["bitfinex-derivatives","BTCF0:USTF0",1740159155789,0.2153457,97842.0,97841.0,0.21640215]
["bitfinex-derivatives","BTCF0:USTF0",1740159156493,0.2053457,97842.0,97841.0,0.21640215]
["bitfinex-derivatives","BTCF0:USTF0",1740159156793,0.2153457,97842.0,97841.0,0.21640215]
["bitfinex-derivatives","BTCF0:USTF0",1740159157797,0.011,97842.0,97841.0,0.21640215]
["bitfinex-derivatives","BTCF0:USTF0",1740159158000,0.001,97842.0,97841.0,0.21640215]
["bitfinex-derivatives","BTCF0:USTF0",1740159158388,0.011,97842.0,97841.0,0.21640215]
["bitfinex-derivatives","BTCF0:USTF0",1740159159093,0.001,97842.0,97841.0,0.21640215]
["bitfinex-derivatives","BTCF0:USTF0",1740159159294,0.54200382,97857.0,97856.0,0.2043165]
["bitfinex-derivatives","BTCF0:USTF0",1740159159495,0.74631822,97857.0,97856.0,0.2043165]
["bitfinex-derivatives","BTCF0:USTF0",1740159159891,0.57526769,97857.0,97856.0,0.2043165]
["bitfinex-derivatives","BTCF0:USTF0",1740159160198,0.57526769,97857.0,97848.0,0.2043243]
["bitfinex-derivatives","BTCF0:USTF0",1740159160199,0.2554185,97849.0,97848.0,0.2043243]
["bitfinex-derivatives","BTCF0:USTF0",1740159160401,0.2654185,97849.0,97848.0,0.2043243]
["bitfinex-derivatives","BTCF0:USTF0",1740159160599,0.2043394,97845.0,97844.0,0.2043333]
["bitfinex-derivatives","BTCF0:USTF0",1740159160986,0.01,97847.0,97846.0,0.2043374]
["bitfinex-derivatives","BTCF0:USTF0",1740159162001,0.2143353,97847.0,97846.0,0.2043374]
["bitfinex-derivatives","BTCF0:USTF0",1740159162397,0.2143353,97847.0,97846.0,0.2083374]
["bitfinex-derivatives","BTCF0:USTF0",1740159162597,0.2143353,97847.0,97846.0,0.2133374]
["bitfinex-derivatives","BTCF0:USTF0",1740159162801,0.01,97847.0,97846.0,0.2133374]
["bitfinex-derivatives","BTCF0:USTF0",1740159163994,0.2143353,97847.0,97846.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740159164301,0.01,97847.0,97846.0,0.2133374]
["bitfinex-derivatives","BTCF0:USTF0",1740159164986,0.2143353,97847.0,97846.0,0.2133374]
["bitfinex-derivatives","BTCF0:USTF0",1740159165994,0.01,97847.0,97846.0,0.2133374]
["bitfinex-derivatives","BTCF0:USTF0",1740159166196,0.2143353,97847.0,97846.0,0.2133374]
["bitfinex-derivatives","BTCF0:USTF0",1740159166999,0.2143353,97847.0,97846.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740159167296,0.2043457,97842.0,97841.0,5.435e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740159167497,0.2143457,97842.0,97841.0,0.20440215]
["bitfinex-derivatives","BTCF0:USTF0",1740159167896,0.2143457,97842.0,97841.0,5.435e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740159168406,0.2143457,97842.0,97841.0,0.00505435]
["bitfinex-derivatives","BTCF0:USTF0",1740159168704,0.2153457,97842.0,97841.0,0.01205435]
["bitfinex-derivatives","BTCF0:USTF0",1740159168901,0.2153457,97842.0,97841.0,0.21640215]
["bitfinex-derivatives","BTCF0:USTF0",1740159169092,0.2153457,97842.0,97841.0,0.01205435]
["bitfinex-derivatives","BTCF0:USTF0",1740159170195,0.2163457,97842.0,97841.0,0.00505435]
["bitfinex-derivatives","BTCF0:USTF0",1740159170393,0.2163457,97842.0,97841.0,5.435e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740159170600,0.2183457,97842.0,97841.0,5.435e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740159170899,0.2163457,97842.0,97841.0,5.435e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740159171098,0.2143457,97842.0,97841.0,5.435e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740159172002,0.2163457,97842.0,97841.0,5.435e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740159172200,0.2143457,97842.0,97841.0,5.435e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740159172400,0.2163457,97842.0,97841.0,5.435e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740159173196,0.2163457,97842.0,97841.0,1.435e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740159173703,0.2173457,97842.0,97841.0,1.435e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740159174392,0.2163457,97842.0,97841.0,1.435e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740159174597,0.2173457,97842.0,97841.0,1.435e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740159175402,0.2043649,97834.0,97833.0,0.2554497]
["bitfinex-derivatives","BTCF0:USTF0",1740159175602,0.2043604,97835.0,97834.0,0.2043624]
["bitfinex-derivatives","BTCF0:USTF0",1740159175799,0.3608,97836.0,97835.0,0.2043603]
["bitfinex-derivatives","BTCF0:USTF0",1740159175994,0.3708,97836.0,97835.0,0.2043603]
["bitfinex-derivatives","BTCF0:USTF0",1740159176897,0.5751582,97836.0,97835.0,0.2043603]
["bitfinex-derivatives","BTCF0:USTF0",1740159177104,0.2043645,97834.0,97833.0,0.204364]
["bitfinex-derivatives","BTCF0:USTF0",1740159177604,0.3708,97836.0,97834.0,0.0510906]
["bitfinex-derivatives","BTCF0:USTF0",1740159177805,0.5751585,97836.0,97835.0,0.2043603]
["bitfinex-derivatives","BTCF0:USTF0",1740159178113,0.3728,97836.0,97835.0,0.2043603]
["bitfinex-derivatives","BTCF0:USTF0",1740159178808,0.5751582,97836.0,97835.0,0.2043603]
["bitfinex-derivatives","BTCF0:USTF0",1740159179105,0.5771582,97836.0,97835.0,0.2043603]
["bitfinex-derivatives","BTCF0:USTF0",1740159180206,0.0510911,97833.0,97831.0,0.1834]
["bitfinex-derivatives","BTCF0:USTF0",1740159180502,0.01,97832.0,97810.0,0.13382746]
["bitfinex-derivatives","BTCF0:USTF0",1740159180701,0.2043808,97828.0,97827.0,0.2043738]
["bitfinex-derivatives","BTCF0:USTF0",1740159180904,0.01,97829.0,97825.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740159181098,0.0510958,97824.0,97822.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1740159181299,0.2043854,97823.0,97822.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1740159181495,0.2043854,97823.0,97822.0,0.4023875]
["bitfinex-derivatives","BTCF0:USTF0",1740159182107,0.3708,97826.0,97825.0,0.2043812]
["bitfinex-derivatives","BTCF0:USTF0",1740159182304,0.38480962,97826.0,97825.0,0.2043812]
["bitfinex-derivatives","BTCF0:USTF0",1740159182606,0.58918872,97826.0,97825.0,0.2043812]
["bitfinex-derivatives","BTCF0:USTF0",1740159182906,0.0510953,97825.0,97824.0,0.2043812]
["bitfinex-derivatives","BTCF0:USTF0",1740159183209,0.58918872,97826.0,97825.0,0.2043812]
["bitfinex-derivatives","BTCF0:USTF0",1740159184507,0.38480962,97826.0,97825.0,0.2053812]
["bitfinex-derivatives","BTCF0:USTF0",1740159184701,0.58918872,97826.0,97825.0,0.2053812]
["bitfinex-derivatives","BTCF0:USTF0",1740159185106,0.59480962,97826.0,97813.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1740159185308,0.2044293,97802.0,97801.0,0.2724]
["bitfinex-derivatives","BTCF0:USTF0",1740159185504,0.3608,97803.0,97802.0,0.2044293]
["bitfinex-derivatives","BTCF0:USTF0",1740159185699,0.5652272,97803.0,97802.0,0.2144293]
["bitfinex-derivatives","BTCF0:USTF0",1740159185904,0.5652272,97803.0,97802.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740159185905,0.5508,97803.0,97802.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740159186095,0.3608,97803.0,97802.0,0.2144293]
["bitfinex-derivatives","BTCF0:USTF0",1740159186300,0.3608,97803.0,97802.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740159186701,0.57942368,97803.0,97802.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740159186908,0.37499648,97803.0,97802.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740159187208,0.37499648,97803.0,97802.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1740159187396,0.37499648,97803.0,97802.0,0.2214293]
["bitfinex-derivatives","BTCF0:USTF0",1740159187810,0.00015337,97812.0,97811.0,0.2044105]
["bitfinex-derivatives","BTCF0:USTF0",1740159188011,0.00015337,97812.0,97808.0,0.0511041]
["bitfinex-derivatives","BTCF0:USTF0",1740159188202,0.00015337,97812.0,97811.0,0.2044105]
["bitfinex-derivatives","BTCF0:USTF0",1740159188504,0.00015337,97812.0,97802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740159188505,0.01015337,97812.0,97802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740159188804,0.5652272,97803.0,97802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740159189005,0.5652272,97803.0,97802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740159189213,0.3608,97803.0,97802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740159189402,0.3708,97803.0,97801.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1740159189598,0.3708,97803.0,97802.0,0.2044293]
["bitfinex-derivatives","BTCF0:USTF0",1740159190005,0.5752272,97803.0,97802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740159190412,0.3708,97803.0,97801.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1740159190609,0.3708,97803.0,97802.0,0.2064293]
["bitfinex-derivatives","BTCF0:USTF0",1740159190815,0.3708,97803.0,97802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740159191316,0.5752272,97803.0,97802.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740159191709,0.5752272,97803.0,97785.0,0.2355159]
["bitfinex-derivatives","BTCF0:USTF0",1740159191710,0.4108,97803.0,97785.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1740159191916,0.3608,97788.0,97785.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1740159192108,0.5408,97788.0,97785.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1740159192615,0.2044627,97786.0,97785.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1740159192821,0.17,97786.0,97785.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1740159193213,0.5308,97786.0,97785.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1740159193413,0.5308,97786.0,97750.0,0.49462746]
["bitfinex-derivatives","BTCF0:USTF0",1740159193609,0.3608,97766.0,97760.0,0.32002746]
["bitfinex-derivatives","BTCF0:USTF0",1740159193807,0.5208,97766.0,97760.0,0.32002746]
["bitfinex-derivatives","BTCF0:USTF0",1740159194706,0.5218,97766.0,97765.0,0.24572842]
["bitfinex-derivatives","BTCF0:USTF0",1740159194906,0.7263046,97766.0,97765.0,0.24572842]
["bitfinex-derivatives","BTCF0:USTF0",1740159195126,0.5218,97766.0,97765.0,0.24572842]
["bitfinex-derivatives","BTCF0:USTF0",1740159195412,0.2045171,97760.0,97759.0,0.25435248]
["bitfinex-derivatives","BTCF0:USTF0",1740159195717,0.4245171,97760.0,97759.0,0.25435248]
["bitfinex-derivatives","BTCF0:USTF0",1740159195909,0.4345171,97760.0,97759.0,0.25435248]
["bitfinex-derivatives","BTCF0:USTF0",1740159196112,0.4245171,97760.0,97759.0,0.25435248]
["bitfinex-derivatives","BTCF0:USTF0",1740159196414,0.4345171,97760.0,97759.0,0.25635248]
["bitfinex-derivatives","BTCF0:USTF0",1740159196613,0.4345171,97760.0,97759.0,0.17368325]
["bitfinex-derivatives","BTCF0:USTF0",1740159196809,0.2045318,97753.0,97752.0,0.19737199]
["bitfinex-derivatives","BTCF0:USTF0",1740159197011,0.7953318,97753.0,97752.0,0.19737199]
["bitfinex-derivatives","BTCF0:USTF0",1740159197910,0.0511335,97752.0,97730.0,0.13382746]
["bitfinex-derivatives","BTCF0:USTF0",1740159198125,0.3608,97733.0,97730.0,0.13382746]
["bitfinex-derivatives","BTCF0:USTF0",1740159198415,0.5208,97733.0,97727.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1740159198921,0.2045841,97728.0,97727.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1740159199109,0.4245841,97728.0,97727.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1740159199309,0.22,97728.0,97727.0,0.09067243]
["bitfinex-derivatives","BTCF0:USTF0",1740159199517,0.22,97728.0,97727.0,0.08180608]
["bitfinex-derivatives","BTCF0:USTF0",1740159199713,0.43849528,97728.0,97727.0,0.08480608]
["bitfinex-derivatives","BTCF0:USTF0",1740159200222,0.44849528,97728.0,97727.0,0.08480608]
["bitfinex-derivatives","BTCF0:USTF0",1740159200523,0.24391118,97728.0,97727.0,0.08480608]
["bitfinex-derivatives","BTCF0:USTF0",1740159200823,0.23391118,97728.0,97727.0,0.08380608]
["bitfinex-derivatives","BTCF0:USTF0",1740159201124,0.3608,97735.0,97727.0,0.08380608]
["bitfinex-derivatives","BTCF0:USTF0",1740159201322,0.3608,97735.0,97733.0,0.2045723]
["bitfinex-derivatives","BTCF0:USTF0",1740159201518,0.3608,97735.0,97734.0,0.2045715]
["bitfinex-derivatives","BTCF0:USTF0",1740159201715,0.01426353,97735.0,97734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740159201915,0.01,97743.0,97734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740159202213,0.3608,97735.0,97726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740159202411,0.3718,97735.0,97727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740159202613,0.01,97731.0,97727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740159202824,0.2045841,97728.0,97726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740159203028,0.22,97728.0,97726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740159203215,0.2045862,97727.0,97726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740159203415,0.08,97727.0,97726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740159203926,0.2845862,97727.0,97726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740159204121,0.02515316,97743.0,97726.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740159204417,0.05515316,97743.0,97733.0,0.13382746]
["bitfinex-derivatives","BTCF0:USTF0",1740159204623,0.01,97738.0,97726.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740159204811,0.01,97734.0,97728.0,0.13382746]
["bitfinex-derivatives","BTCF0:USTF0",1740159205017,0.22,97734.0,97732.0,0.2045743]
["bitfinex-derivatives","BTCF0:USTF0",1740159205217,0.22,97734.0,97728.0,0.13382746]
["bitfinex-derivatives","BTCF0:USTF0",1740159205435,0.22,97734.0,97726.0,0.14677078]
["bitfinex-derivatives","BTCF0:USTF0",1740159205617,0.2045862,97727.0,97726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740159205812,0.7853862,97727.0,97726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740159206221,0.7853862,97727.0,97723.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1740159206222,0.2045925,97724.0,97723.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1740159206421,0.2046218,97710.0,97709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740159206714,0.4146218,97710.0,97709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740159206916,0.4146218,97710.0,97700.0,0.23382746]
["bitfinex-derivatives","BTCF0:USTF0",1740159206917,0.2046406,97701.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740159207115,0.5608,97701.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740159207521,0.7654406,97701.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740159207713,0.57514433,97701.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740159208112,0.57614433,97701.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740159208317,0.78078493,97701.0,97700.0,0.08383498]
["bitfinex-derivatives","BTCF0:USTF0",1740159208519,0.57614433,97701.0,97700.0,0.08383498]
["bitfinex-derivatives","BTCF0:USTF0",1740159209323,0.57614433,97701.0,97699.0,0.2046443]
["bitfinex-derivatives","BTCF0:USTF0",1740159209528,0.57614433,97701.0,97700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740159209826,0.5618,97701.0,97700.0,0.2096427]
["bitfinex-derivatives","BTCF0:USTF0",1740159210025,0.5618,97701.0,97695.0,0.0511629]
["bitfinex-derivatives","BTCF0:USTF0",1740159210218,0.5618,97701.0,97700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740159211024,0.1211,97701.0,97700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740159211229,0.24140318,97719.0,97718.0,0.204605]
["bitfinex-derivatives","BTCF0:USTF0",1740159211416,0.0511364,97747.0,97719.0,0.0511507]
["bitfinex-derivatives","BTCF0:USTF0",1740159211614,0.2,97747.0,97732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740159211820,0.5,97747.0,97732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740159212020,0.2557239,97733.0,97732.0,0.2045747]
["bitfinex-derivatives","BTCF0:USTF0",1740159212221,0.0511439,97732.0,97728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740159212523,0.01,97729.0,97728.0,0.02558]
["bitfinex-derivatives","BTCF0:USTF0",1740159212725,0.214582,97729.0,97728.0,0.02558]
["bitfinex-derivatives","BTCF0:USTF0",1740159212919,0.01,97731.0,97728.0,0.2301641]
["bitfinex-derivatives","BTCF0:USTF0",1740159213121,0.01,97731.0,97730.0,0.2045799]
["bitfinex-derivatives","BTCF0:USTF0",1740159213327,0.2045808,97730.0,97728.0,0.02558]
["bitfinex-derivatives","BTCF0:USTF0",1740159213630,0.204582,97729.0,97728.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1740159213929,0.205582,97729.0,97728.0,0.2401641]
["bitfinex-derivatives","BTCF0:USTF0",1740159214127,0.001,97729.0,97728.0,0.2401641]
["bitfinex-derivatives","BTCF0:USTF0",1740159214338,0.002,97731.0,97728.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1740159214533,0.002,97731.0,97730.0,0.2145799]
["bitfinex-derivatives","BTCF0:USTF0",1740159214830,0.2065778,97731.0,97730.0,0.2145799]
["bitfinex-derivatives","BTCF0:USTF0",1740159215030,0.2045778,97731.0,97730.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740159215219,0.2045757,97734.0,97733.0,0.2045734]
["bitfinex-derivatives","BTCF0:USTF0",1740159215416,0.3511416,97737.0,97733.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740159215627,0.2045689,97736.0,97735.0,0.2045673]
["bitfinex-derivatives","BTCF0:USTF0",1740159215829,0.01,97736.0,97735.0,0.5753673]
["bitfinex-derivatives","BTCF0:USTF0",1740159216029,0.00015347,97740.0,97739.0,0.2045611]
["bitfinex-derivatives","BTCF0:USTF0",1740159216230,0.00015347,97740.0,97739.0,0.2145611]
["bitfinex-derivatives","BTCF0:USTF0",1740159216830,0.00015347,97740.0,97739.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740159217022,0.2045673,97736.0,97735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740159217228,0.00015347,97740.0,97721.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1740159217229,0.0511403,97739.0,97721.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1740159217425,0.2557033,97739.0,97738.0,0.2045631]
["bitfinex-derivatives","BTCF0:USTF0",1740159217724,0.204563,97739.0,97738.0,0.2045631]
["bitfinex-derivatives","BTCF0:USTF0",1740159217930,0.22071407,97740.0,97739.0,0.2045611]
["bitfinex-derivatives","BTCF0:USTF0",1740159218332,0.01315347,97740.0,97739.0,0.2045611]
["bitfinex-derivatives","BTCF0:USTF0",1740159218530,0.21771247,97740.0,97739.0,0.2045611]
["bitfinex-derivatives","BTCF0:USTF0",1740159218844,0.01315347,97740.0,97739.0,0.2045611]
["bitfinex-derivatives","BTCF0:USTF0",1740159219035,0.00015347,97740.0,97739.0,0.2145611]
["bitfinex-derivatives","BTCF0:USTF0",1740159219423,0.12172322,97740.0,97739.0,0.2145611]
["bitfinex-derivatives","BTCF0:USTF0",1740159219817,0.12172322,97740.0,97728.0,0.02558]
["bitfinex-derivatives","BTCF0:USTF0",1740159219818,0.12472322,97740.0,97728.0,0.02558]
["bitfinex-derivatives","BTCF0:USTF0",1740159220023,0.01,97739.0,97728.0,0.02558]
["bitfinex-derivatives","BTCF0:USTF0",1740159220228,0.2045756,97733.0,97732.0,0.2045726]
["bitfinex-derivatives","BTCF0:USTF0",1740159220433,0.2657118,97737.0,97736.0,0.2045673]
["bitfinex-derivatives","BTCF0:USTF0",1740159220628,0.5657118,97737.0,97736.0,0.2045673]
["bitfinex-derivatives","BTCF0:USTF0",1740159220830,0.5145704,97737.0,97736.0,0.2045673]
["bitfinex-derivatives","BTCF0:USTF0",1740159221021,0.31,97737.0,97729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740159221223,0.5753799,97730.0,97729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740159221426,0.0511481,97724.0,97720.0,0.00015347]
["bitfinex-derivatives","BTCF0:USTF0",1740159221625,0.2045987,97721.0,97720.0,0.00015347]
["bitfinex-derivatives","BTCF0:USTF0",1740159221929,0.01,97721.0,97720.0,0.00015347]
["bitfinex-derivatives","BTCF0:USTF0",1740159222131,0.401,97721.0,97720.0,0.00015347]
["bitfinex-derivatives","BTCF0:USTF0",1740159222525,0.6055987,97721.0,97720.0,0.00015347]
["bitfinex-derivatives","BTCF0:USTF0",1740159222921,0.6055987,97721.0,97720.0,0.00215347]
["bitfinex-derivatives","BTCF0:USTF0",1740159223327,0.401,97721.0,97720.0,0.00515347]
["bitfinex-derivatives","BTCF0:USTF0",1740159223522,0.6075987,97721.0,97720.0,0.00315347]
["bitfinex-derivatives","BTCF0:USTF0",1740159223923,0.405,97721.0,97710.0,0.20118051]
["bitfinex-derivatives","BTCF0:USTF0",1740159224133,0.395,97721.0,97720.0,0.2046008]
["bitfinex-derivatives","BTCF0:USTF0",1740159224330,0.2046023,97720.0,97718.0,0.2046046]
["bitfinex-derivatives","BTCF0:USTF0",1740159224530,0.2046008,97720.0,97718.0,0.2046043]
["bitfinex-derivatives","BTCF0:USTF0",1740159224836,0.2046029,97719.0,97718.0,0.2046043]
["bitfinex-derivatives","BTCF0:USTF0",1740159225131,0.3,97720.0,97716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740159225329,0.2046071,97718.0,97716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740159225520,0.2046071,97717.0,97716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740159226435,0.204626,97708.0,97702.0,0.0511591]
["bitfinex-derivatives","BTCF0:USTF0",1740159226829,0.204626,97708.0,97707.0,0.565428]
["bitfinex-derivatives","BTCF0:USTF0",1740159227638,0.204626,97708.0,97707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740159228043,0.205626,97708.0,97707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740159228333,0.21960907,97708.0,97707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740159228533,0.52060907,97708.0,97707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740159228840,0.2046322,97705.0,97704.0,0.04093]
["bitfinex-derivatives","BTCF0:USTF0",1740159229038,0.2046469,97698.0,97697.0,0.06973]
["bitfinex-derivatives","BTCF0:USTF0",1740159229336,0.2046547,97695.0,97691.0,0.2046595]
["bitfinex-derivatives","BTCF0:USTF0",1740159229529,0.0511627,97696.0,97688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740159229732,0.2046658,97689.0,97688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740159230033,0.01,97692.0,97688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740159230240,0.5146595,97692.0,97691.0,0.2046616]
["bitfinex-derivatives","BTCF0:USTF0",1740159230433,0.31,97692.0,97688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740159230641,0.2046658,97689.0,97688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740159231031,0.2046833,97681.0,97680.0,0.2046845]
["bitfinex-derivatives","BTCF0:USTF0",1740159231228,0.2046846,97680.0,97679.0,0.38667229]
["bitfinex-derivatives","BTCF0:USTF0",1740159231434,0.2990846,97680.0,97679.0,0.22069149]
["bitfinex-derivatives","BTCF0:USTF0",1740159231629,0.2990846,97680.0,97679.0,0.01600669]
["bitfinex-derivatives","BTCF0:USTF0",1740159231835,0.0944,97680.0,97679.0,0.22069339]
["bitfinex-derivatives","BTCF0:USTF0",1740159232131,0.3944,97680.0,97670.0,0.0511761]
["bitfinex-derivatives","BTCF0:USTF0",1740159232332,0.2558653,97678.0,97677.0,0.2046909]
["bitfinex-derivatives","BTCF0:USTF0",1740159233038,0.26980167,97678.0,97677.0,0.2046909]
["bitfinex-derivatives","BTCF0:USTF0",1740159233340,0.21862517,97678.0,97677.0,0.2046909]
["bitfinex-derivatives","BTCF0:USTF0",1740159234042,0.39802517,97678.0,97677.0,0.2056909]
["bitfinex-derivatives","BTCF0:USTF0",1740159234232,0.19333637,97678.0,97677.0,0.2056909]
["bitfinex-derivatives","BTCF0:USTF0",1740159234437,0.01393637,97678.0,97677.0,0.5664909]
["bitfinex-derivatives","BTCF0:USTF0",1740159234633,0.0944,97680.0,97679.0,0.2046867]
["bitfinex-derivatives","BTCF0:USTF0",1740159234939,0.3840681,97688.0,97687.0,0.2046699]
["bitfinex-derivatives","BTCF0:USTF0",1740159235140,0.204672,97686.0,97685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740159235636,0.3007703,97687.0,97686.0,0.204672]
["bitfinex-derivatives","BTCF0:USTF0",1740159236444,0.3007699,97687.0,97686.0,0.204672]
["bitfinex-derivatives","BTCF0:USTF0",1740159236939,0.32157704,97687.0,97686.0,0.204672]
["bitfinex-derivatives","BTCF0:USTF0",1740159237142,0.42990714,97687.0,97685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740159237347,0.2046888,97678.0,97677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740159237549,0.2046888,97678.0,97677.0,0.2046909]
["bitfinex-derivatives","BTCF0:USTF0",1740159237844,0.2047014,97672.0,97671.0,0.2745035]
["bitfinex-derivatives","BTCF0:USTF0",1740159238037,0.2047014,97672.0,97671.0,0.2494635]
["bitfinex-derivatives","BTCF0:USTF0",1740159238238,0.2047014,97672.0,97671.0,0.2047035]
["bitfinex-derivatives","BTCF0:USTF0",1740159239147,0.204698,97674.0,97673.0,0.2046972]
["bitfinex-derivatives","BTCF0:USTF0",1740159239538,0.2146995,97675.0,97674.0,0.2046972]
["bitfinex-derivatives","BTCF0:USTF0",1740159240347,0.01,97675.0,97674.0,0.2046972]
["bitfinex-derivatives","BTCF0:USTF0",1740159240648,0.2146951,97675.0,97674.0,0.2046972]
["bitfinex-derivatives","BTCF0:USTF0",1740159240856,0.11390714,97687.0,97686.0,0.204672]
["bitfinex-derivatives","BTCF0:USTF0",1740159241233,0.31857704,97687.0,97686.0,0.204672]
["bitfinex-derivatives","BTCF0:USTF0",1740159241441,0.2046762,97684.0,97683.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1740159241638,0.2146762,97684.0,97683.0,0.2744783]
["bitfinex-derivatives","BTCF0:USTF0",1740159241838,0.5146762,97684.0,97683.0,0.2744783]
["bitfinex-derivatives","BTCF0:USTF0",1740159242542,0.5166762,97684.0,97683.0,0.2744783]
["bitfinex-derivatives","BTCF0:USTF0",1740159242737,0.5186762,97684.0,97683.0,0.2744783]
["bitfinex-derivatives","BTCF0:USTF0",1740159242936,0.004,97684.0,97683.0,0.2744783]
["bitfinex-derivatives","BTCF0:USTF0",1740159244256,0.004,97684.0,97683.0,0.2297183]
["bitfinex-derivatives","BTCF0:USTF0",1740159244441,0.004,97684.0,97683.0,0.2046783]
["bitfinex-derivatives","BTCF0:USTF0",1740159245045,0.00015355,97689.0,97688.0,0.2046678]
["bitfinex-derivatives","BTCF0:USTF0",1740159245346,0.01802947,97689.0,97688.0,0.2046678]
["bitfinex-derivatives","BTCF0:USTF0",1740159245550,0.00015355,97689.0,97688.0,0.2046678]
["bitfinex-derivatives","BTCF0:USTF0",1740159245740,0.01015355,97689.0,97688.0,0.2046678]
["bitfinex-derivatives","BTCF0:USTF0",1740159245942,0.00015355,97689.0,97688.0,0.2046678]
["bitfinex-derivatives","BTCF0:USTF0",1740159246147,0.00115355,97689.0,97688.0,0.2046678]
["bitfinex-derivatives","BTCF0:USTF0",1740159246651,0.00115355,97689.0,97688.0,0.22067228]
["bitfinex-derivatives","BTCF0:USTF0",1740159247149,0.20581935,97689.0,97688.0,0.22067228]
["bitfinex-derivatives","BTCF0:USTF0",1740159247338,0.20581935,97689.0,97676.0,0.2558587]
["bitfinex-derivatives","BTCF0:USTF0",1740159247339,0.2558734,97677.0,97676.0,0.2558587]
["bitfinex-derivatives","BTCF0:USTF0",1740159247540,0.0511669,97688.0,97685.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1740159247850,0.2658404,97686.0,97685.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1740159248246,0.5658404,97686.0,97685.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1740159248752,0.5658404,97686.0,97685.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1740159249143,0.5668404,97686.0,97685.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1740159249343,0.5668404,97686.0,97685.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1740159249542,0.5688404,97686.0,97685.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1740159249744,0.9296404,97686.0,97685.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1740159250552,0.9296404,97686.0,97684.0,0.04094]
["bitfinex-derivatives","BTCF0:USTF0",1740159250553,0.2046741,97685.0,97684.0,0.04094]
["bitfinex-derivatives","BTCF0:USTF0",1740159250854,0.01,97685.0,97684.0,0.2456162]
["bitfinex-derivatives","BTCF0:USTF0",1740159251049,0.003,97686.0,97684.0,0.01600517]
["bitfinex-derivatives","BTCF0:USTF0",1740159251248,0.003,97686.0,97685.0,0.22067927]
["bitfinex-derivatives","BTCF0:USTF0",1740159251451,9e-08,97689.0,97685.0,0.01600517]
["bitfinex-derivatives","BTCF0:USTF0",1740159251656,0.1911,97725.0,97689.0,1.0233241]
["bitfinex-derivatives","BTCF0:USTF0",1740159251954,0.01,97720.0,97690.0,0.37680517]
["bitfinex-derivatives","BTCF0:USTF0",1740159252142,0.0511628,97696.0,97677.0,0.01758003]
["bitfinex-derivatives","BTCF0:USTF0",1740159252342,0.204679,97683.0,97679.0,0.0511716]
["bitfinex-derivatives","BTCF0:USTF0",1740159252542,0.2558736,97676.0,97675.0,0.2046946]
["bitfinex-derivatives","BTCF0:USTF0",1740159252843,0.2658736,97676.0,97675.0,0.01600639]
["bitfinex-derivatives","BTCF0:USTF0",1740159253047,0.5658736,97676.0,97675.0,0.01600639]
["bitfinex-derivatives","BTCF0:USTF0",1740159253246,0.31,97676.0,97675.0,0.22070149]
["bitfinex-derivatives","BTCF0:USTF0",1740159253447,0.3,97676.0,97675.0,0.22070149]
["bitfinex-derivatives","BTCF0:USTF0",1740159253648,0.601993,97676.0,97675.0,0.22070149]
["bitfinex-derivatives","BTCF0:USTF0",1740159253853,0.2046993,97673.0,97672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740159254051,0.2146993,97673.0,97672.0,0.5655014]
["bitfinex-derivatives","BTCF0:USTF0",1740159254256,0.5146993,97673.0,97672.0,0.5655014]
["bitfinex-derivatives","BTCF0:USTF0",1740159254751,0.5046993,97673.0,97672.0,0.5655014]
["bitfinex-derivatives","BTCF0:USTF0",1740159254953,0.5146993,97673.0,97672.0,0.5655014]
["bitfinex-derivatives","BTCF0:USTF0",1740159255256,0.5046993,97673.0,97672.0,0.5695014]
["bitfinex-derivatives","BTCF0:USTF0",1740159255449,0.5146993,97673.0,97672.0,0.5695014]
["bitfinex-derivatives","BTCF0:USTF0",1740159255649,0.5146211,97673.0,97672.0,0.5695014]
["bitfinex-derivatives","BTCF0:USTF0",1740159260060,0.5146211,97673.0,97672.0,0.5675014]
["bitfinex-derivatives","BTCF0:USTF0",1740159260260,0.5146211,97673.0,97672.0,0.5695014]
["bitfinex-derivatives","BTCF0:USTF0",1740159260856,0.0178543,97676.0,97675.0,0.2046951]
["bitfinex-derivatives","BTCF0:USTF0",1740159261057,0.31,97676.0,97673.0,0.0511746]
["bitfinex-derivatives","BTCF0:USTF0",1740159261258,0.31,97676.0,97675.0,0.2046951]
["bitfinex-derivatives","BTCF0:USTF0",1740159261650,0.32750224,97676.0,97675.0,0.2046951]
["bitfinex-derivatives","BTCF0:USTF0",1740159263063,0.32750224,97676.0,97675.0,0.2056951]
["bitfinex-derivatives","BTCF0:USTF0",1740159263255,0.53219524,97676.0,97675.0,0.2056951]
["bitfinex-derivatives","BTCF0:USTF0",1740159266064,0.32750224,97676.0,97675.0,0.2056951]
["bitfinex-derivatives","BTCF0:USTF0",1740159266658,0.31750224,97676.0,97675.0,0.2056951]
["bitfinex-derivatives","BTCF0:USTF0",1740159266966,0.32750224,97676.0,97675.0,0.2056951]
["bitfinex-derivatives","BTCF0:USTF0",1740159267165,0.53219524,97676.0,97675.0,0.2056951]
["bitfinex-derivatives","BTCF0:USTF0",1740159268368,0.52219524,97676.0,97675.0,0.2056951]
["bitfinex-derivatives","BTCF0:USTF0",1740159269267,0.31750224,97676.0,97675.0,0.2056951]
["bitfinex-derivatives","BTCF0:USTF0",1740159269963,0.88299524,97676.0,97675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740159270273,0.81830224,97676.0,97650.0,0.18198749]
["bitfinex-derivatives","BTCF0:USTF0",1740159270460,0.2047278,97661.0,97660.0,0.2047265]
["bitfinex-derivatives","BTCF0:USTF0",1740159270656,0.2559013,97664.0,97663.0,0.2047202]
["bitfinex-derivatives","BTCF0:USTF0",1740159270851,0.5994217,97664.0,97663.0,0.2047202]
["bitfinex-derivatives","BTCF0:USTF0",1740159271062,0.3947,97664.0,97663.0,0.2047202]
["bitfinex-derivatives","BTCF0:USTF0",1740159271669,0.5994181,97664.0,97663.0,0.2047202]
["bitfinex-derivatives","BTCF0:USTF0",1740159271867,0.3947,97664.0,97663.0,0.2087202]
["bitfinex-derivatives","BTCF0:USTF0",1740159272065,0.0947,97664.0,97663.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740159273264,0.0957,97664.0,97663.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740159273465,0.5157,97664.0,97651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740159273764,0.01,97652.0,97651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740159273963,0.13,97652.0,97643.0,0.24572056]
["bitfinex-derivatives","BTCF0:USTF0",1740159274163,0.3708,97649.0,97611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740159274370,0.3708,97633.0,97612.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1740159274663,0.01,97626.0,97620.0,0.13424721]
["bitfinex-derivatives","BTCF0:USTF0",1740159274870,0.01,97629.0,97620.0,0.13424721]
["bitfinex-derivatives","BTCF0:USTF0",1740159275060,0.31,97629.0,97620.0,0.13424721]
["bitfinex-derivatives","BTCF0:USTF0",1740159275261,0.09075363,97632.0,97620.0,0.13424721]
["bitfinex-derivatives","BTCF0:USTF0",1740159275467,0.14424721,97630.0,97611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740159275670,0.01,97630.0,97623.0,0.24516676]
["bitfinex-derivatives","BTCF0:USTF0",1740159275967,0.31,97630.0,97623.0,0.24516676]
["bitfinex-derivatives","BTCF0:USTF0",1740159276366,0.001,97629.0,97623.0,0.24516676]
["bitfinex-derivatives","BTCF0:USTF0",1740159276765,0.301,97629.0,97623.0,0.24516676]
["bitfinex-derivatives","BTCF0:USTF0",1740159276967,0.31,97629.0,97623.0,0.24516676]
["bitfinex-derivatives","BTCF0:USTF0",1740159277265,0.3,97629.0,97623.0,0.24516676]
["bitfinex-derivatives","BTCF0:USTF0",1740159277664,0.3,97629.0,97623.0,0.24916676]
["bitfinex-derivatives","BTCF0:USTF0",1740159278064,0.3,97629.0,97623.0,0.24516676]
["bitfinex-derivatives","BTCF0:USTF0",1740159278265,0.01888219,97630.0,97623.0,0.24916676]
["bitfinex-derivatives","BTCF0:USTF0",1740159278465,0.31888219,97630.0,97623.0,0.24916676]
["bitfinex-derivatives","BTCF0:USTF0",1740159278665,0.001,97629.0,97623.0,0.24916676]
["bitfinex-derivatives","BTCF0:USTF0",1740159279167,0.001,97629.0,97624.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1740159279570,0.01888219,97630.0,97624.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1740159280273,0.01888219,97630.0,97624.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740159280867,0.001,97629.0,97624.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740159282361,0.01735668,97630.0,97624.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740159282669,0.001,97630.0,97621.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1740159282863,0.001,97630.0,97624.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740159283365,0.001,97629.0,97624.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740159283764,0.001,97629.0,97627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740159283959,0.001,97629.0,97628.0,0.01601297]
["bitfinex-derivatives","BTCF0:USTF0",1740159284164,0.018888,97630.0,97628.0,0.01601297]
["bitfinex-derivatives","BTCF0:USTF0",1740159284359,0.018888,97630.0,97627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740159284360,0.018888,97630.0,97629.0,0.01601297]
["bitfinex-derivatives","BTCF0:USTF0",1740159285165,0.3608,97659.0,97629.0,0.04163302]
["bitfinex-derivatives","BTCF0:USTF0",1740159285465,0.0969,97653.0,97633.0,0.13424721]
["bitfinex-derivatives","BTCF0:USTF0",1740159285781,0.1947,97653.0,97634.0,0.04163302]
["bitfinex-derivatives","BTCF0:USTF0",1740159286072,0.01,97652.0,97635.0,0.01601297]
["bitfinex-derivatives","BTCF0:USTF0",1740159286271,0.51213992,97653.0,97640.0,0.13424721]
["bitfinex-derivatives","BTCF0:USTF0",1740159286472,0.52229355,97653.0,97641.0,0.01601297]
["bitfinex-derivatives","BTCF0:USTF0",1740159286669,0.52229355,97653.0,97642.0,0.01601297]
["bitfinex-derivatives","BTCF0:USTF0",1740159286866,0.52229355,97653.0,97643.0,0.01601297]
["bitfinex-derivatives","BTCF0:USTF0",1740159287173,0.11449355,97653.0,97644.0,0.01601049]
["bitfinex-derivatives","BTCF0:USTF0",1740159287375,0.11449355,97653.0,97648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740159287566,0.01759355,97653.0,97649.0,0.01600927]
["bitfinex-derivatives","BTCF0:USTF0",1740159287768,0.01759355,97653.0,97650.0,0.01600927]
["bitfinex-derivatives","BTCF0:USTF0",1740159288074,0.01759355,97653.0,97649.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1740159288371,0.21138791,97670.0,97649.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1740159288572,0.1857,97668.0,97659.0,0.13424721]
["bitfinex-derivatives","BTCF0:USTF0",1740159288772,0.3608,97699.0,97665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740159288965,0.21452315,97673.0,97665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740159289169,0.3608,97699.0,97669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740159289371,0.3608,97699.0,97678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740159289572,0.0178002,97679.0,97678.0,0.37680615]
["bitfinex-derivatives","BTCF0:USTF0",1740159289867,0.00015363,97684.0,97678.0,0.37680615]
["bitfinex-derivatives","BTCF0:USTF0",1740159290069,0.00015363,97684.0,97678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740159290877,0.001,97679.0,97678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740159291072,5.363e-05,97684.0,97678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740159291776,0.1848,97717.0,97680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740159291972,0.51127552,97710.0,97700.0,0.13424721]
["bitfinex-derivatives","BTCF0:USTF0",1740159292575,0.3,97710.0,97701.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1740159292776,0.31727078,97710.0,97701.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1740159293274,0.32327078,97710.0,97701.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1740159293474,0.02327078,97710.0,97709.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740159293883,0.01727078,97710.0,97709.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740159294076,0.00015355,97715.0,97709.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740159294269,0.30015355,97715.0,97714.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740159295782,0.31813158,97715.0,97714.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740159296274,0.02113158,97715.0,97714.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740159296780,0.68593158,97715.0,97714.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740159297079,0.68593158,97715.0,97705.0,0.13424721]
["bitfinex-derivatives","BTCF0:USTF0",1740159297373,0.3608,97706.0,97705.0,0.13424721]
["bitfinex-derivatives","BTCF0:USTF0",1740159297578,0.3608,97706.0,97701.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1740159299377,0.3608,97703.0,97696.0,0.00015355]
["bitfinex-derivatives","BTCF0:USTF0",1740159299582,0.3608,97703.0,97672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740159299583,0.3608,97703.0,97670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740159299781,0.3608,97685.0,97680.0,0.13424721]
["bitfinex-derivatives","BTCF0:USTF0",1740159299969,0.0881,97684.0,97670.0,0.50940707]
["bitfinex-derivatives","BTCF0:USTF0",1740159300176,0.3608,97677.0,97670.0,0.49504721]
["bitfinex-derivatives","BTCF0:USTF0",1740159300484,0.6608,97677.0,97650.0,0.13424721]
["bitfinex-derivatives","BTCF0:USTF0",1740159300670,0.3608,97668.0,97650.0,0.13424721]
["bitfinex-derivatives","BTCF0:USTF0",1740159300871,0.3608,97668.0,97664.0,0.00015355]
["bitfinex-derivatives","BTCF0:USTF0",1740159301676,0.6608,97668.0,97664.0,0.00015355]
["bitfinex-derivatives","BTCF0:USTF0",1740159302583,0.0949,97667.0,97664.0,0.00015355]
["bitfinex-derivatives","BTCF0:USTF0",1740159302883,0.1894,97667.0,97664.0,0.00015355]
["bitfinex-derivatives","BTCF0:USTF0",1740159303081,0.4894,97667.0,97664.0,0.00215355]
["bitfinex-derivatives","BTCF0:USTF0",1740159303481,0.4894,97667.0,97664.0,0.00415355]
["bitfinex-derivatives","BTCF0:USTF0",1740159305479,0.4894,97667.0,97664.0,0.00103477]
["bitfinex-derivatives","BTCF0:USTF0",1740159305683,0.01,97665.0,97641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740159305982,0.3608,97656.0,97641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740159306185,0.3608,97656.0,97641.0,0.37472308]
["bitfinex-derivatives","BTCF0:USTF0",1740159306378,0.6608,97656.0,97641.0,0.37472308]
["bitfinex-derivatives","BTCF0:USTF0",1740159306983,0.6608,97656.0,97641.0,0.37872308]
["bitfinex-derivatives","BTCF0:USTF0",1740159308482,0.7808,97656.0,97641.0,0.37872308]
["bitfinex-derivatives","BTCF0:USTF0",1740159308785,0.6618,97656.0,97641.0,0.37972308]
["bitfinex-derivatives","BTCF0:USTF0",1740159309173,0.301,97656.0,97641.0,0.37972308]
["bitfinex-derivatives","BTCF0:USTF0",1740159309374,0.301,97656.0,97649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740159310275,0.3,97656.0,97649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740159310477,0.00015355,97658.0,97654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740159310676,1e-08,97658.0,97654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740159310877,0.3608,97692.0,97654.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1740159311075,0.1865,97691.0,97675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740159311281,0.13424721,97690.0,97675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740159311476,0.3608,97684.0,97667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740159311882,0.6608,97684.0,97667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740159312085,0.6608,97684.0,97670.0,0.13424721]
["bitfinex-derivatives","BTCF0:USTF0",1740159312476,0.13424721,97680.0,97675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740159312672,0.13424721,97680.0,97666.0,0.00015355]
["bitfinex-derivatives","BTCF0:USTF0",1740159312673,0.3608,97676.0,97666.0,0.00015355]
["bitfinex-derivatives","BTCF0:USTF0",1740159312877,0.3708,97668.0,97644.0,0.5804]
["bitfinex-derivatives","BTCF0:USTF0",1740159313078,0.01,97665.0,97644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740159313280,0.3608,97659.0,97636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740159313482,0.3608,97651.0,97640.0,0.13424721]
["bitfinex-derivatives","BTCF0:USTF0",1740159313886,0.37495422,97651.0,97640.0,0.13424721]
["bitfinex-derivatives","BTCF0:USTF0",1740159314078,0.0873,97650.0,97640.0,0.13424721]
["bitfinex-derivatives","BTCF0:USTF0",1740159314586,0.0873,97650.0,97640.0,0.20143806]
["bitfinex-derivatives","BTCF0:USTF0",1740159316089,0.09,97649.0,97640.0,0.20143806]
["bitfinex-derivatives","BTCF0:USTF0",1740159316285,0.09,97649.0,97644.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740159316484,0.09,97649.0,97648.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740159317489,0.00015355,97655.0,97648.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740159317690,0.00015355,97655.0,97654.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740159318589,0.00015355,97655.0,97645.0,0.20143806]
["bitfinex-derivatives","BTCF0:USTF0",1740159318787,0.30015355,97655.0,97654.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740159318989,0.30215355,97655.0,97654.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740159319992,0.30215355,97655.0,97645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740159320295,0.0958,97654.0,97645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740159320690,0.0958,97654.0,97630.0,0.20143806]
["bitfinex-derivatives","BTCF0:USTF0",1740159320691,0.3608,97648.0,97630.0,0.20143806]
["bitfinex-derivatives","BTCF0:USTF0",1740159320895,0.3608,97648.0,97616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740159320896,0.3608,97637.0,97616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740159321203,0.3608,97637.0,97620.0,0.20143806]
["bitfinex-derivatives","BTCF0:USTF0",1740159321394,0.6608,97637.0,97620.0,0.20143806]
["bitfinex-derivatives","BTCF0:USTF0",1740159321589,0.6708,97637.0,97620.0,0.20143806]
["bitfinex-derivatives","BTCF0:USTF0",1740159321892,0.68492732,97637.0,97620.0,0.20143806]
["bitfinex-derivatives","BTCF0:USTF0",1740159322092,0.01,97635.0,97620.0,0.20143806]
["bitfinex-derivatives","BTCF0:USTF0",1740159322486,0.31,97635.0,97620.0,0.20143806]
["bitfinex-derivatives","BTCF0:USTF0",1740159323101,0.3,97635.0,97620.0,0.21043806]
["bitfinex-derivatives","BTCF0:USTF0",1740159323806,0.0874,97634.0,97620.0,0.21043806]
["bitfinex-derivatives","BTCF0:USTF0",1740159324398,0.3874,97634.0,97620.0,0.21043806]
["bitfinex-derivatives","BTCF0:USTF0",1740159324598,0.3874,97634.0,97620.0,0.20843806]
["bitfinex-derivatives","BTCF0:USTF0",1740159324993,0.3874,97634.0,97620.0,0.20543806]
["bitfinex-derivatives","BTCF0:USTF0",1740159325598,0.3884,97634.0,97620.0,0.20543806]
["bitfinex-derivatives","BTCF0:USTF0",1740159325992,0.0884,97634.0,97620.0,0.20543806]
["bitfinex-derivatives","BTCF0:USTF0",1740159326188,0.0884,97634.0,97624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740159327603,0.0874,97634.0,97624.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740159327800,0.0884,97634.0,97624.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740159330701,0.3608,97679.0,97633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740159330909,0.3608,97679.0,97654.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740159331208,0.0942,97678.0,97670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740159332195,0.18653479,97671.0,97670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740159332609,0.18653479,97671.0,97663.0,0.22536]
["bitfinex-derivatives","BTCF0:USTF0",1740159332798,0.18653479,97671.0,97670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740159333110,0.48653479,97671.0,97663.0,0.22536]
["bitfinex-derivatives","BTCF0:USTF0",1740159333300,0.48653479,97671.0,97670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740159333501,0.48653479,97671.0,97663.0,0.22536]
["bitfinex-derivatives","BTCF0:USTF0",1740159333502,0.3,97671.0,97663.0,0.22536]
["bitfinex-derivatives","BTCF0:USTF0",1740159333703,0.309,97671.0,97670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740159334111,0.306,97671.0,97670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740159334325,0.309,97671.0,97670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740159334707,0.306,97671.0,97661.0,0.00015363]
["bitfinex-derivatives","BTCF0:USTF0",1740159334918,0.1007,97670.0,97661.0,0.00015363]
["bitfinex-derivatives","BTCF0:USTF0",1740159335404,0.4007,97670.0,97661.0,0.00015363]
["bitfinex-derivatives","BTCF0:USTF0",1740159336612,0.4007,97670.0,97667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740159336809,0.009,97671.0,97667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740159337012,0.003,97670.0,97667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740159337310,0.006,97670.0,97667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740159337710,0.0987,97669.0,97667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740159337909,0.0987,97669.0,97663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740159338108,0.4966,97669.0,97661.0,0.00015363]
["bitfinex-derivatives","BTCF0:USTF0",1740159338313,0.01,97662.0,97631.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1740159338510,0.01,97662.0,97630.0,0.20143806]
["bitfinex-derivatives","BTCF0:USTF0",1740159338511,0.3608,97646.0,97630.0,0.20143806]
["bitfinex-derivatives","BTCF0:USTF0",1740159338709,0.1994,97645.0,97636.0,0.13433864]
["bitfinex-derivatives","BTCF0:USTF0",1740159339210,0.4994,97645.0,97636.0,0.13433864]
["bitfinex-derivatives","BTCF0:USTF0",1740159340710,0.5004,97645.0,97636.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740159341506,0.0982,97644.0,97636.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740159341913,0.3982,97644.0,97636.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740159342604,0.01,97642.0,97636.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740159342816,0.01,97641.0,97636.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740159343207,0.31,97641.0,97636.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740159343707,0.3,97641.0,97636.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740159344015,0.0992,97644.0,97636.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740159344214,0.3992,97644.0,97636.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740159344713,0.3992,97644.0,97634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740159344714,0.3982,97644.0,97634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740159346111,0.0982,97644.0,97636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740159346313,0.00015363,97650.0,97643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740159346814,0.00015363,97650.0,97644.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1740159347313,0.097,97662.0,97645.0,0.21376]
["bitfinex-derivatives","BTCF0:USTF0",1740159347516,0.097,97662.0,97661.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740159348510,0.397,97662.0,97652.0,0.00015363]
["bitfinex-derivatives","BTCF0:USTF0",1740159348716,0.01,97660.0,97652.0,0.00015363]
["bitfinex-derivatives","BTCF0:USTF0",1740159348903,0.01,97658.0,97652.0,0.00015363]
["bitfinex-derivatives","BTCF0:USTF0",1740159349216,0.01,97658.0,97632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740159349217,0.01,97653.0,97632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740159349411,0.3608,97655.0,97635.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740159349412,0.01,97641.0,97635.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740159349926,0.31,97641.0,97635.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740159350129,0.31,97641.0,97630.0,0.2014914]
["bitfinex-derivatives","BTCF0:USTF0",1740159350130,0.01,97639.0,97633.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740159350304,0.3608,97634.0,97632.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740159350508,0.1953,97633.0,97632.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740159350918,0.4953,97633.0,97632.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740159351310,0.4953,97633.0,97620.0,0.2014914]
["bitfinex-derivatives","BTCF0:USTF0",1740159351614,0.4953,97633.0,97632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740159352320,0.5903,97633.0,97632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740159352910,0.5903,97633.0,97632.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740159353711,0.5903,97633.0,97632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740159354112,0.5903,97633.0,97620.0,0.2014914]
["bitfinex-derivatives","BTCF0:USTF0",1740159354324,0.3608,97626.0,97620.0,0.2014914]
["bitfinex-derivatives","BTCF0:USTF0",1740159354521,0.3608,97626.0,97617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740159354823,0.01,97624.0,97610.0,0.2014914]
["bitfinex-derivatives","BTCF0:USTF0",1740159355223,0.3608,97611.0,97600.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1740159355416,0.3608,97602.0,97581.0,0.605873]
["bitfinex-derivatives","BTCF0:USTF0",1740159355719,0.3608,97602.0,97590.0,0.4460444]
["bitfinex-derivatives","BTCF0:USTF0",1740159355720,0.3608,97593.0,97590.0,0.4460444]
["bitfinex-derivatives","BTCF0:USTF0",1740159355919,0.095,97592.0,97590.0,0.244553]
["bitfinex-derivatives","BTCF0:USTF0",1740159356109,0.1893,97592.0,97590.0,0.244553]
["bitfinex-derivatives","BTCF0:USTF0",1740159357312,0.4893,97592.0,97590.0,0.247553]
["bitfinex-derivatives","BTCF0:USTF0",1740159357917,0.00015363,97603.0,97590.0,0.247553]
["bitfinex-derivatives","BTCF0:USTF0",1740159358124,0.00015363,97603.0,97600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740159358323,0.3608,97614.0,97600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740159358621,0.3608,97628.0,97600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740159358622,0.3473,97627.0,97613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740159358832,0.0473,97627.0,97618.0,0.2014914]
["bitfinex-derivatives","BTCF0:USTF0",1740159359125,0.0937,97626.0,97618.0,0.2014914]
["bitfinex-derivatives","BTCF0:USTF0",1740159359521,0.3937,97626.0,97618.0,0.2014914]
["bitfinex-derivatives","BTCF0:USTF0",1740159360625,0.1037,97626.0,97621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740159360826,0.01,97626.0,97621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740159361022,0.01,97626.0,97622.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1740159361327,0.13110535,97630.0,97622.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1740159361628,0.13110535,97630.0,97629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740159362420,0.00015363,97632.0,97629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740159363131,0.00015363,97632.0,97629.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740159363326,0.31015363,97632.0,97629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740159363528,0.3708,97630.0,97599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740159363735,0.3708,97630.0,97597.0,0.01347854]
["bitfinex-derivatives","BTCF0:USTF0",1740159363736,0.01,97613.0,97597.0,0.01347854]
["bitfinex-derivatives","BTCF0:USTF0",1740159363924,0.01,97604.0,97597.0,0.01347854]
["bitfinex-derivatives","BTCF0:USTF0",1740159364224,0.3708,97604.0,97590.0,0.2014914]
["bitfinex-derivatives","BTCF0:USTF0",1740159364430,0.01,97601.0,97598.0,0.2441166]
["bitfinex-derivatives","BTCF0:USTF0",1740159364829,0.30884637,97601.0,97598.0,0.2441166]
["bitfinex-derivatives","BTCF0:USTF0",1740159365129,0.01,97599.0,97592.0,0.30514575]
["bitfinex-derivatives","BTCF0:USTF0",1740159365322,0.01,97599.0,97575.0,0.30887833]
["bitfinex-derivatives","BTCF0:USTF0",1740159365323,0.3708,97593.0,97575.0,0.30887833]
["bitfinex-derivatives","BTCF0:USTF0",1740159365517,0.3608,97576.0,97571.0,0.25774682]
["bitfinex-derivatives","BTCF0:USTF0",1740159365721,0.01,97572.0,97571.0,0.25774682]
["bitfinex-derivatives","BTCF0:USTF0",1740159366717,0.01,97572.0,97571.0,0.26174682]
["bitfinex-derivatives","BTCF0:USTF0",1740159366930,0.01,97572.0,97571.0,0.25500427]
["bitfinex-derivatives","BTCF0:USTF0",1740159367224,0.01,97572.0,97571.0,0.25100427]
["bitfinex-derivatives","BTCF0:USTF0",1740159367430,0.01,97572.0,97571.0,0.25500427]
["bitfinex-derivatives","BTCF0:USTF0",1740159367625,0.01,97572.0,97571.0,0.26200427]
["bitfinex-derivatives","BTCF0:USTF0",1740159368945,0.00015371,97583.0,97571.0,0.26200427]
["bitfinex-derivatives","BTCF0:USTF0",1740159369138,0.00015371,97583.0,97573.0,0.2014914]
["bitfinex-derivatives","BTCF0:USTF0",1740159369432,0.00015371,97583.0,97574.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1740159369928,0.00015371,97583.0,97576.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740159370232,0.00015371,97583.0,97582.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740159370233,0.00215371,97583.0,97582.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740159370430,0.00215371,97583.0,97577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740159370630,0.00615371,97583.0,97577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740159371132,0.01,97582.0,97577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740159371529,0.01615371,97583.0,97577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740159371734,0.01,97578.0,97577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740159373036,0.01,97578.0,97577.0,0.35367317]
["bitfinex-derivatives","BTCF0:USTF0",1740159373533,0.019,97578.0,97574.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1740159373836,0.01,97577.0,97574.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1740159374033,0.009,97578.0,97576.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740159374235,0.009,97578.0,97577.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740159377236,0.004,97578.0,97577.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740159377433,0.009,97578.0,97577.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740159380237,0.019,97578.0,97565.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1740159380541,0.3708,97566.0,97556.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1740159380843,0.01,97565.0,97558.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740159381143,0.01,97564.0,97558.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740159382644,0.01,97563.0,97556.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1740159382846,0.01,97563.0,97556.0,0.20636052]
["bitfinex-derivatives","BTCF0:USTF0",1740159383444,0.01,97563.0,97557.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740159383644,0.01,97563.0,97558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740159383952,0.02347114,97563.0,97558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740159384137,0.02347114,97563.0,97557.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740159384337,0.3608,97566.0,97555.0,0.00498483]
["bitfinex-derivatives","BTCF0:USTF0",1740159384537,0.3608,97566.0,97565.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740159385337,0.3608,97604.0,97565.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740159385538,0.01,97598.0,97582.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740159385742,0.01,97597.0,97582.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740159385946,0.01316175,97586.0,97582.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740159386341,0.01,97597.0,97582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740159386548,0.01314032,97586.0,97582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740159386751,0.1062,97585.0,97582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740159386951,0.00515371,97583.0,97582.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740159387249,0.01215371,97583.0,97582.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1740159388154,0.37295371,97583.0,97571.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1740159388346,0.01,97574.0,97565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740159388536,0.01,97572.0,97565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740159388741,0.01,97572.0,97565.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740159389549,0.01,97571.0,97565.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740159389956,0.01,97566.0,97550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740159390152,0.01,97556.0,97550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740159390542,0.01,97556.0,97542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740159390747,0.01,97556.0,97538.0,0.2129]
["bitfinex-derivatives","BTCF0:USTF0",1740159390940,0.3608,97549.0,97538.0,0.2129]
["bitfinex-derivatives","BTCF0:USTF0",1740159391649,0.3608,97549.0,97539.0,0.2014914]
["bitfinex-derivatives","BTCF0:USTF0",1740159391849,0.37410353,97549.0,97538.0,0.2129]
["bitfinex-derivatives","BTCF0:USTF0",1740159392345,0.38410353,97549.0,97538.0,0.2129]
["bitfinex-derivatives","BTCF0:USTF0",1740159392547,0.38510353,97549.0,97538.0,0.2169]
["bitfinex-derivatives","BTCF0:USTF0",1740159392752,0.1064,97548.0,97538.0,0.2169]
["bitfinex-derivatives","BTCF0:USTF0",1740159392937,0.1064,97548.0,97539.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740159393137,0.01,97547.0,97539.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740159393351,0.01,97547.0,97541.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740159393553,0.01,97543.0,97538.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740159393844,0.01,97539.0,97538.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740159394049,0.01,97539.0,97538.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740159395639,0.011,97539.0,97538.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740159395844,0.011,97539.0,97521.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740159396050,0.01,97527.0,97521.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740159396445,0.01,97528.0,97523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740159397246,0.01,97527.0,97523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740159397447,0.011,97527.0,97523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740159398351,0.001,97527.0,97526.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740159398852,0.15867022,97527.0,97523.0,0.06302267]
["bitfinex-derivatives","BTCF0:USTF0",1740159399047,0.40664999,97548.0,97526.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740159399250,0.40664999,97548.0,97539.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740159399556,0.01,97542.0,97524.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1740159399755,0.3708,97541.0,97524.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1740159400255,0.16570413,97540.0,97524.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1740159401160,0.16570413,97540.0,97530.0,0.2014914]
["bitfinex-derivatives","BTCF0:USTF0",1740159401355,0.16570413,97540.0,97533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740159401652,0.01,97536.0,97533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740159401959,0.01,97536.0,97531.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1740159402156,0.16570413,97540.0,97531.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1740159402456,0.16570413,97540.0,97531.0,0.4611]
["bitfinex-derivatives","BTCF0:USTF0",1740159402854,0.16570413,97540.0,97532.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1740159403160,0.3648,97541.0,97532.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1740159403161,0.3608,97541.0,97532.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1740159403551,0.001,97540.0,97532.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1740159405367,0.01,97539.0,97524.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1740159405568,0.01,97537.0,97524.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1740159406064,0.01,97525.0,97521.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1740159406673,0.01,97525.0,97524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740159406859,0.01,97531.0,97524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740159407269,0.01,97531.0,97521.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1740159407662,0.3608,97525.0,97521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740159407967,0.3608,97525.0,97524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740159408170,0.3708,97525.0,97501.0,0.4675]
["bitfinex-derivatives","BTCF0:USTF0",1740159408360,0.3608,97515.0,97501.0,0.4675]
["bitfinex-derivatives","BTCF0:USTF0",1740159408671,0.3608,97515.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740159408672,0.3708,97506.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740159408859,0.01,97504.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740159409471,0.01,97503.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740159409670,0.01,97503.0,97501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740159410367,0.001,97504.0,97501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740159410571,0.00015379,97512.0,97502.0,0.4167914]
["bitfinex-derivatives","BTCF0:USTF0",1740159410765,0.00015379,97512.0,97508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740159412667,0.01,97509.0,97502.0,0.2183]
["bitfinex-derivatives","BTCF0:USTF0",1740159412861,0.3608,97503.0,97502.0,0.2183]
["bitfinex-derivatives","BTCF0:USTF0",1740159413175,0.3708,97503.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740159413476,0.3608,97503.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740159413665,0.3108,97503.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740159415076,0.3148,97503.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740159415469,0.3188,97503.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740159416972,0.3188,97503.0,97492.0,0.10474512]
["bitfinex-derivatives","BTCF0:USTF0",1740159417175,0.3608,97493.0,97492.0,0.10474512]
["bitfinex-derivatives","BTCF0:USTF0",1740159417374,0.3608,97493.0,97460.0,0.2014914]
["bitfinex-derivatives","BTCF0:USTF0",1740159417574,0.3608,97481.0,97469.0,0.2065]
["bitfinex-derivatives","BTCF0:USTF0",1740159417766,0.3608,97481.0,97472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740159418174,0.01,97484.0,97480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740159418666,0.01343769,97485.0,97480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740159418868,0.00015388,97486.0,97480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740159420480,0.001,97485.0,97480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740159421382,0.00115388,97486.0,97484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740159421572,0.2014914,97540.0,97484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740159421573,0.3608,97526.0,97484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740159421776,0.2091,97519.0,97499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740159421973,0.01300046,97508.0,97499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740159422172,0.3608,97526.0,97499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740159422373,0.3608,97526.0,97503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740159422575,0.3608,97526.0,97505.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740159422777,0.01,97519.0,97505.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740159422978,0.00015388,97514.0,97505.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740159423883,0.2477546,97506.0,97505.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740159424677,0.2547546,97506.0,97505.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740159425072,0.2547546,97506.0,97505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740159425278,0.014,97506.0,97505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740159425478,0.014,97506.0,97505.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740159427480,0.014,97506.0,97505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740159428588,0.3848,97506.0,97505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740159429478,0.024,97506.0,97505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740159429884,0.3848,97506.0,97505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740159430185,0.3848,97506.0,97479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740159430390,0.01,97486.0,97479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740159430580,0.3608,97480.0,97470.0,0.2020114]
["bitfinex-derivatives","BTCF0:USTF0",1740159430783,0.3608,97471.0,97460.0,0.2014914]
["bitfinex-derivatives","BTCF0:USTF0",1740159430975,0.01,97465.0,97460.0,0.2014914]
["bitfinex-derivatives","BTCF0:USTF0",1740159431181,0.01248862,97471.0,97464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740159431382,0.01,97474.0,97464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740159431585,0.00015388,97472.0,97464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740159432183,0.00015388,97472.0,97465.0,0.2207]
["bitfinex-derivatives","BTCF0:USTF0",1740159432792,0.00015388,97472.0,97465.0,0.5815]
["bitfinex-derivatives","BTCF0:USTF0",1740159432979,0.3608,97503.0,97466.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1740159432980,0.1115,97485.0,97466.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1740159433184,0.1115,97485.0,97475.0,0.2014914]
["bitfinex-derivatives","BTCF0:USTF0",1740159433986,0.3608,97483.0,97470.0,0.2014914]
["bitfinex-derivatives","BTCF0:USTF0",1740159434194,0.3608,97474.0,97470.0,0.00015388]
["bitfinex-derivatives","BTCF0:USTF0",1740159434582,0.1047,97473.0,97470.0,0.00015388]
["bitfinex-derivatives","BTCF0:USTF0",1740159435392,0.1047,97473.0,97471.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740159435897,0.1047,97473.0,97470.0,0.01015388]
["bitfinex-derivatives","BTCF0:USTF0",1740159436094,0.1047,97473.0,97470.0,0.01115388]
["bitfinex-derivatives","BTCF0:USTF0",1740159436290,0.01,97471.0,97470.0,0.00115388]
["bitfinex-derivatives","BTCF0:USTF0",1740159436801,0.01,97472.0,97471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740159437091,0.3608,97474.0,97471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740159437494,0.3608,97483.0,97473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740159437695,0.3608,97483.0,97473.0,0.5622914]
["bitfinex-derivatives","BTCF0:USTF0",1740159438597,0.3608,97483.0,97473.0,0.2014914]
["bitfinex-derivatives","BTCF0:USTF0",1740159438986,0.3608,97483.0,97470.0,0.00215388]
["bitfinex-derivatives","BTCF0:USTF0",1740159439194,0.01,97482.0,97470.0,0.00115388]
["bitfinex-derivatives","BTCF0:USTF0",1740159439994,0.2014914,97480.0,97473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740159440212,0.3708,97474.0,97455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740159440395,0.2276,97473.0,97470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740159440599,0.01,97471.0,97470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740159441295,0.01,97471.0,97455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740159441495,0.3708,97462.0,97443.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1740159441701,0.01,97454.0,97437.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1740159441891,0.01,97450.0,97437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740159442395,0.3248,97453.0,97440.0,0.2014914]
["bitfinex-derivatives","BTCF0:USTF0",1740159443193,0.001,97450.0,97440.0,0.2014914]
["bitfinex-derivatives","BTCF0:USTF0",1740159443397,0.001,97450.0,97440.0,0.2084914]
["bitfinex-derivatives","BTCF0:USTF0",1740159444101,0.3258,97453.0,97440.0,0.2084914]
["bitfinex-derivatives","BTCF0:USTF0",1740159444299,0.1153,97453.0,97445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740159444494,0.002,97453.0,97445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740159445007,0.001,97450.0,97445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740159445601,0.002,97453.0,97445.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1740159446201,0.001,97450.0,97445.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1740159446402,0.002,97450.0,97445.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1740159446695,0.001,97450.0,97445.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1740159447096,0.002,97453.0,97445.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1740159448205,0.001,97450.0,97445.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1740159448502,0.001,97450.0,97445.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740159448701,0.002,97450.0,97440.0,0.13485623]
["bitfinex-derivatives","BTCF0:USTF0",1740159448902,0.001,97450.0,97446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740159449293,0.002,97450.0,97447.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1740159449900,0.002,97450.0,97446.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740159450996,0.3608,97447.0,97446.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740159451201,0.3708,97447.0,97431.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1740159451402,0.3538,97434.0,97431.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1740159451601,0.3538,97434.0,97433.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740159452006,0.3608,97434.0,97433.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740159452203,0.3538,97434.0,97433.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740159452806,0.3548,97434.0,97433.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1740159453108,0.3558,97434.0,97433.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1740159453703,0.36752088,97434.0,97433.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1740159454005,0.36852088,97434.0,97433.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1740159454505,0.36752088,97434.0,97431.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1740159454712,0.36852088,97434.0,97431.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1740159458201,0.36752088,97434.0,97431.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1740159458404,0.36852088,97434.0,97431.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1740159460416,0.36852088,97434.0,97420.0,0.13485623]
["bitfinex-derivatives","BTCF0:USTF0",1740159460910,0.3608,97421.0,97420.0,0.13485623]
["bitfinex-derivatives","BTCF0:USTF0",1740159461120,0.3608,97421.0,97417.0,0.3315]
["bitfinex-derivatives","BTCF0:USTF0",1740159462516,0.3618,97421.0,97417.0,0.3315]
["bitfinex-derivatives","BTCF0:USTF0",1740159462808,0.3628,97421.0,97417.0,0.3315]
["bitfinex-derivatives","BTCF0:USTF0",1740159463008,0.3608,97420.0,97417.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1740159465014,0.3618,97420.0,97417.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1740159465308,0.3628,97420.0,97417.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1740159466203,0.3628,97420.0,97407.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1740159466402,0.3628,97420.0,97400.0,0.23485623]
["bitfinex-derivatives","BTCF0:USTF0",1740159466403,0.3608,97408.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740159466604,0.3608,97407.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740159467808,0.1077,97406.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740159469208,0.1087,97406.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740159469613,0.1097,97406.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740159470615,0.1097,97406.0,97380.0,0.13485623]
["bitfinex-derivatives","BTCF0:USTF0",1740159470810,0.3608,97382.0,97380.0,0.13485623]
["bitfinex-derivatives","BTCF0:USTF0",1740159471013,0.3608,97382.0,97364.0,0.013068]
["bitfinex-derivatives","BTCF0:USTF0",1740159471014,0.3608,97382.0,97372.0,0.13485623]
["bitfinex-derivatives","BTCF0:USTF0",1740159471318,0.3608,97382.0,97373.0,0.2187]
["bitfinex-derivatives","BTCF0:USTF0",1740159472019,0.37368254,97382.0,97373.0,0.2187]
["bitfinex-derivatives","BTCF0:USTF0",1740159472516,0.3608,97395.0,97376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740159472710,0.3608,97395.0,97383.0,0.13485623]
["bitfinex-derivatives","BTCF0:USTF0",1740159473114,0.3608,97395.0,97384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740159473309,0.3608,97395.0,97385.0,0.13485623]
["bitfinex-derivatives","BTCF0:USTF0",1740159473513,0.37339603,97395.0,97385.0,0.13485623]
["bitfinex-derivatives","BTCF0:USTF0",1740159473917,0.01259603,97395.0,97385.0,0.13485623]
["bitfinex-derivatives","BTCF0:USTF0",1740159474110,0.2232,97402.0,97385.0,0.13485623]
["bitfinex-derivatives","BTCF0:USTF0",1740159474704,0.2357794,97402.0,97385.0,0.13485623]
["bitfinex-derivatives","BTCF0:USTF0",1740159474905,0.3608,97386.0,97370.0,0.13485623]
["bitfinex-derivatives","BTCF0:USTF0",1740159475308,0.3608,97386.0,97376.0,0.13485623]
["bitfinex-derivatives","BTCF0:USTF0",1740159476117,0.3618,97386.0,97376.0,0.13485623]
["bitfinex-derivatives","BTCF0:USTF0",1740159476314,0.3618,97386.0,97376.0,0.63051246]
["bitfinex-derivatives","BTCF0:USTF0",1740159476513,0.3608,97386.0,97377.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1740159477513,0.3618,97386.0,97377.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1740159477709,0.001,97386.0,97377.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1740159478124,0.3608,97393.0,97377.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1740159478307,0.001,97386.0,97383.0,0.13485623]
["bitfinex-derivatives","BTCF0:USTF0",1740159478512,0.001,97386.0,97380.0,0.13485623]
["bitfinex-derivatives","BTCF0:USTF0",1740159478812,0.001,97386.0,97377.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1740159479215,0.19634517,97402.0,97377.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1740159479424,0.18634517,97402.0,97390.0,0.13485623]
["bitfinex-derivatives","BTCF0:USTF0",1740159479615,0.19634517,97402.0,97390.0,0.13485623]
["bitfinex-derivatives","BTCF0:USTF0",1740159480308,0.001,97393.0,97390.0,0.13485623]
["bitfinex-derivatives","BTCF0:USTF0",1740159480516,0.001,97393.0,97380.0,0.13485623]
["bitfinex-derivatives","BTCF0:USTF0",1740159480817,0.001,97393.0,97380.0,0.26971246]
["bitfinex-derivatives","BTCF0:USTF0",1740159481121,0.19634517,97402.0,97380.0,0.26971246]
["bitfinex-derivatives","BTCF0:USTF0",1740159481415,0.01,97397.0,97380.0,0.13485623]
["bitfinex-derivatives","BTCF0:USTF0",1740159481613,0.01,97396.0,97387.0,0.13485623]
["bitfinex-derivatives","BTCF0:USTF0",1740159481813,0.001,97393.0,97387.0,0.13485623]
["bitfinex-derivatives","BTCF0:USTF0",1740159482016,0.001,97393.0,97392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740159482921,0.3608,97410.0,97392.0,0.37334876]
["bitfinex-derivatives","BTCF0:USTF0",1740159483125,0.111,97419.0,97400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740159483422,0.111,97419.0,97401.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1740159483612,0.12408602,97419.0,97409.0,0.13485623]
["bitfinex-derivatives","BTCF0:USTF0",1740159485118,0.12908602,97419.0,97409.0,0.13485623]
["bitfinex-derivatives","BTCF0:USTF0",1740159485324,0.01808602,97419.0,97409.0,0.13485623]
["bitfinex-derivatives","BTCF0:USTF0",1740159485625,0.01808602,97419.0,97410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740159485817,0.01808602,97419.0,97410.0,0.5768]
["bitfinex-derivatives","BTCF0:USTF0",1740159486323,0.02508602,97419.0,97410.0,0.5768]
["bitfinex-derivatives","BTCF0:USTF0",1740159486522,0.02508602,97419.0,97418.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740159487613,0.02708602,97419.0,97418.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740159489624,0.02708602,97419.0,97410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740159490022,0.01,97418.0,97404.0,0.00015405]
["bitfinex-derivatives","BTCF0:USTF0",1740159490217,0.3608,97410.0,97390.0,0.13485623]
["bitfinex-derivatives","BTCF0:USTF0",1740159490412,0.01,97408.0,97403.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740159491318,0.01,97408.0,97385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740159491319,0.01,97405.0,97385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740159491622,0.3608,97400.0,97385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740159491822,0.3608,97400.0,97399.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740159492020,0.3608,97400.0,97381.0,0.3289]
["bitfinex-derivatives","BTCF0:USTF0",1740159492524,0.3608,97400.0,97390.0,0.13485623]
["bitfinex-derivatives","BTCF0:USTF0",1740159492917,0.3648,97400.0,97390.0,0.13485623]
["bitfinex-derivatives","BTCF0:USTF0",1740159494020,0.3648,97400.0,97390.0,0.13585623]
["bitfinex-derivatives","BTCF0:USTF0",1740159494421,0.3608,97400.0,97390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740159494617,0.3618,97400.0,97381.0,0.6104505]
["bitfinex-derivatives","BTCF0:USTF0",1740159494919,0.3618,97400.0,97390.0,0.13585623]
["bitfinex-derivatives","BTCF0:USTF0",1740159495122,0.3628,97400.0,97390.0,0.13585623]
["bitfinex-derivatives","BTCF0:USTF0",1740159496223,0.32165576,97399.0,97390.0,0.13585623]
["bitfinex-derivatives","BTCF0:USTF0",1740159496722,0.3608,97391.0,97380.0,0.13485623]
["bitfinex-derivatives","BTCF0:USTF0",1740159497026,0.3608,97382.0,97380.0,0.13485623]
["bitfinex-derivatives","BTCF0:USTF0",1740159497218,0.3608,97382.0,97372.0,0.13485623]
["bitfinex-derivatives","BTCF0:USTF0",1740159498217,0.3733786,97382.0,97372.0,0.13485623]
["bitfinex-derivatives","BTCF0:USTF0",1740159498413,0.3733786,97382.0,97381.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740159499123,0.3733786,97382.0,97381.0,0.2153131]
["bitfinex-derivatives","BTCF0:USTF0",1740159499427,0.3733786,97382.0,97381.0,0.2053131]
["bitfinex-derivatives","BTCF0:USTF0",1740159499623,0.3743786,97382.0,97381.0,0.2153131]
["bitfinex-derivatives","BTCF0:USTF0",1740159500219,0.3743786,97382.0,97381.0,0.2053131]
["bitfinex-derivatives","BTCF0:USTF0",1740159500429,0.3743786,97382.0,97381.0,0.2153131]
["bitfinex-derivatives","BTCF0:USTF0",1740159500922,0.0125786,97382.0,97381.0,0.2153131]
["bitfinex-derivatives","BTCF0:USTF0",1740159501230,0.004,97382.0,97381.0,0.2053131]
["bitfinex-derivatives","BTCF0:USTF0",1740159501429,0.007,97382.0,97381.0,0.2053131]
["bitfinex-derivatives","BTCF0:USTF0",1740159501727,0.008,97382.0,97381.0,0.2053131]
["bitfinex-derivatives","BTCF0:USTF0",1740159503019,0.3688,97382.0,97381.0,0.2053131]
["bitfinex-derivatives","BTCF0:USTF0",1740159503520,0.008,97382.0,97381.0,0.2053131]
["bitfinex-derivatives","BTCF0:USTF0",1740159509324,0.005,97382.0,97381.0,0.2053131]
["bitfinex-derivatives","BTCF0:USTF0",1740159509632,0.008,97382.0,97381.0,0.2053131]
["bitfinex-derivatives","BTCF0:USTF0",1740159510019,0.013,97382.0,97381.0,0.2053131]
["bitfinex-derivatives","BTCF0:USTF0",1740159510526,0.01274759,97387.0,97386.0,0.2053025]
["bitfinex-derivatives","BTCF0:USTF0",1740159510730,0.64767093,97470.0,97403.0,0.2052667]
["bitfinex-derivatives","BTCF0:USTF0",1740159510731,0.3608,97424.0,97403.0,0.2052667]
["bitfinex-derivatives","BTCF0:USTF0",1740159510930,0.3608,97424.0,97403.0,0.2152667]
["bitfinex-derivatives","BTCF0:USTF0",1740159510931,0.01644587,97404.0,97403.0,0.2152667]
["bitfinex-derivatives","BTCF0:USTF0",1740159511122,0.3608,97424.0,97403.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740159511434,0.3608,97424.0,97415.0,0.2152414]
["bitfinex-derivatives","BTCF0:USTF0",1740159511618,0.22354306,97416.0,97415.0,0.2152414]
["bitfinex-derivatives","BTCF0:USTF0",1740159511934,0.58434306,97416.0,97415.0,0.2052414]
["bitfinex-derivatives","BTCF0:USTF0",1740159512321,0.73134306,97416.0,97383.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1740159512520,0.3608,97400.0,97399.0,0.2052751]
["bitfinex-derivatives","BTCF0:USTF0",1740159512927,0.5963,97400.0,97399.0,0.2052751]
["bitfinex-derivatives","BTCF0:USTF0",1740159513328,0.4811,97400.0,97399.0,0.2052751]
["bitfinex-derivatives","BTCF0:USTF0",1740159513628,0.6063,97400.0,97399.0,0.2052751]
["bitfinex-derivatives","BTCF0:USTF0",1740159514226,0.6123,97400.0,97399.0,0.2052751]
["bitfinex-derivatives","BTCF0:USTF0",1740159515029,0.6183,97400.0,97399.0,0.2052751]
["bitfinex-derivatives","BTCF0:USTF0",1740159515244,0.823573,97400.0,97399.0,0.2052751]
["bitfinex-derivatives","BTCF0:USTF0",1740159515432,0.6183,97400.0,97399.0,0.2052751]
["bitfinex-derivatives","BTCF0:USTF0",1740159515734,0.6203,97400.0,97399.0,0.2052751]
["bitfinex-derivatives","BTCF0:USTF0",1740159517439,0.6103,97400.0,97399.0,0.2152751]
["bitfinex-derivatives","BTCF0:USTF0",1740159517623,0.6103,97400.0,97399.0,0.2052751]
["bitfinex-derivatives","BTCF0:USTF0",1740159518625,0.6033,97400.0,97399.0,0.2052751]
["bitfinex-derivatives","BTCF0:USTF0",1740159518935,0.6103,97400.0,97399.0,0.2052751]
["bitfinex-derivatives","BTCF0:USTF0",1740159519839,0.3608,97408.0,97396.0,0.0513201]
["bitfinex-derivatives","BTCF0:USTF0",1740159520039,0.1146,97415.0,97414.0,0.2052435]
["bitfinex-derivatives","BTCF0:USTF0",1740159520532,0.1146,97415.0,97414.0,0.2152435]
["bitfinex-derivatives","BTCF0:USTF0",1740159522033,0.1216,97415.0,97414.0,0.2152435]
["bitfinex-derivatives","BTCF0:USTF0",1740159522634,0.1286,97415.0,97414.0,0.2162435]
["bitfinex-derivatives","BTCF0:USTF0",1740159523439,0.1256,97415.0,97414.0,0.2162435]
["bitfinex-derivatives","BTCF0:USTF0",1740159523634,0.1356,97415.0,97414.0,0.2062435]
["bitfinex-derivatives","BTCF0:USTF0",1740159524040,0.1356,97415.0,97414.0,0.2072435]
["bitfinex-derivatives","BTCF0:USTF0",1740159526729,0.011,97415.0,97414.0,0.2072435]
["bitfinex-derivatives","BTCF0:USTF0",1740159526936,0.1189,97429.0,97424.0,0.2052225]
["bitfinex-derivatives","BTCF0:USTF0",1740159527240,0.1131,97430.0,97424.0,0.2152225]
["bitfinex-derivatives","BTCF0:USTF0",1740159527636,0.01251999,97425.0,97424.0,0.2052225]
["bitfinex-derivatives","BTCF0:USTF0",1740159527834,0.00015405,97425.0,97424.0,0.2052225]
["bitfinex-derivatives","BTCF0:USTF0",1740159528032,0.00715405,97425.0,97424.0,0.2052225]
["bitfinex-derivatives","BTCF0:USTF0",1740159528228,0.23193332,97425.0,97424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740159528537,0.03671292,97425.0,97404.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1740159528742,0.3608,97416.0,97415.0,0.2052414]
["bitfinex-derivatives","BTCF0:USTF0",1740159529241,0.3708,97416.0,97390.0,0.49565623]
["bitfinex-derivatives","BTCF0:USTF0",1740159529544,0.3608,97401.0,97390.0,0.49565623]
["bitfinex-derivatives","BTCF0:USTF0",1740159529838,0.3451,97400.0,97390.0,0.18431313]
["bitfinex-derivatives","BTCF0:USTF0",1740159530039,0.566092,97391.0,97390.0,0.18431313]
["bitfinex-derivatives","BTCF0:USTF0",1740159530435,0.57817349,97391.0,97390.0,0.18431313]
["bitfinex-derivatives","BTCF0:USTF0",1740159530635,0.37288149,97391.0,97390.0,0.18431313]
["bitfinex-derivatives","BTCF0:USTF0",1740159530836,0.01208149,97391.0,97390.0,0.38960723]
["bitfinex-derivatives","BTCF0:USTF0",1740159531036,0.01,97397.0,97393.0,0.0513217]
["bitfinex-derivatives","BTCF0:USTF0",1740159531237,0.01,97399.0,97398.0,0.2052772]
["bitfinex-derivatives","BTCF0:USTF0",1740159531434,0.3451,97400.0,97399.0,0.2052751]
["bitfinex-derivatives","BTCF0:USTF0",1740159531633,0.36722817,97400.0,97399.0,0.1939971]
["bitfinex-derivatives","BTCF0:USTF0",1740159532133,0.36722817,97400.0,97396.0,0.0513198]
["bitfinex-derivatives","BTCF0:USTF0",1740159532330,0.01,97399.0,97398.0,0.2052772]
["bitfinex-derivatives","BTCF0:USTF0",1740159532530,0.01,97399.0,97390.0,0.14717244]
["bitfinex-derivatives","BTCF0:USTF0",1740159532731,0.3608,97391.0,97390.0,0.14717244]
["bitfinex-derivatives","BTCF0:USTF0",1740159533236,0.3608,97391.0,97390.0,0.2052941]
["bitfinex-derivatives","BTCF0:USTF0",1740159533742,0.00580001,97400.0,97399.0,0.2052751]
["bitfinex-derivatives","BTCF0:USTF0",1740159534048,0.1204,97409.0,97404.0,0.2052646]
["bitfinex-derivatives","BTCF0:USTF0",1740159534241,0.1204,97409.0,97404.0,0.2152646]
["bitfinex-derivatives","BTCF0:USTF0",1740159534441,0.01015397,97405.0,97402.0,0.2052674]
["bitfinex-derivatives","BTCF0:USTF0",1740159534642,0.01,97403.0,97397.0,0.0513196]
["bitfinex-derivatives","BTCF0:USTF0",1740159534837,0.205277,97399.0,97398.0,0.2052729]
["bitfinex-derivatives","BTCF0:USTF0",1740159535032,0.215277,97399.0,97398.0,0.2052729]
["bitfinex-derivatives","BTCF0:USTF0",1740159535338,0.2521,97399.0,97370.0,0.13485623]
["bitfinex-derivatives","BTCF0:USTF0",1740159535644,0.256647,97383.0,97382.0,0.2053066]
["bitfinex-derivatives","BTCF0:USTF0",1740159535843,0.256647,97383.0,97374.0,0.2053192]
["bitfinex-derivatives","BTCF0:USTF0",1740159535844,0.2053307,97375.0,97374.0,0.2053192]
["bitfinex-derivatives","BTCF0:USTF0",1740159536044,0.2053278,97374.0,97373.0,0.2053278]
["bitfinex-derivatives","BTCF0:USTF0",1740159536235,0.0513324,97373.0,97361.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1740159536540,0.3608,97365.0,97364.0,0.2053489]
["bitfinex-derivatives","BTCF0:USTF0",1740159536750,0.3608,97410.0,97364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740159536943,0.1183,97409.0,97398.0,0.2052772]
["bitfinex-derivatives","BTCF0:USTF0",1740159537143,0.01716678,97399.0,97398.0,0.2052772]
["bitfinex-derivatives","BTCF0:USTF0",1740159537440,0.02716678,97399.0,97398.0,0.2052772]
["bitfinex-derivatives","BTCF0:USTF0",1740159537646,0.02716678,97399.0,97396.0,0.0513199]
["bitfinex-derivatives","BTCF0:USTF0",1740159537647,0.02716678,97399.0,97391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740159537845,0.01716678,97399.0,97398.0,0.2052772]
["bitfinex-derivatives","BTCF0:USTF0",1740159538048,0.02216678,97399.0,97398.0,0.2052772]
["bitfinex-derivatives","BTCF0:USTF0",1740159538243,0.01716678,97399.0,97398.0,0.2052772]
["bitfinex-derivatives","BTCF0:USTF0",1740159538437,8e-08,97399.0,97398.0,0.2052772]
["bitfinex-derivatives","BTCF0:USTF0",1740159538634,0.00015405,97405.0,97398.0,0.2052772]
["bitfinex-derivatives","BTCF0:USTF0",1740159538838,0.01256861,97415.0,97414.0,0.0513106]
["bitfinex-derivatives","BTCF0:USTF0",1740159539040,0.3608,97444.0,97414.0,0.0513106]
["bitfinex-derivatives","BTCF0:USTF0",1740159539041,0.2051967,97437.0,97436.0,0.2051942]
["bitfinex-derivatives","BTCF0:USTF0",1740159539243,0.2304,97439.0,97427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740159539438,0.2565161,97431.0,97430.0,0.307805]
["bitfinex-derivatives","BTCF0:USTF0",1740159539639,0.205214,97428.0,97427.0,0.5660148]
["bitfinex-derivatives","BTCF0:USTF0",1740159539836,0.01233267,97428.0,97427.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740159540036,0.00015397,97437.0,97436.0,0.2051972]
["bitfinex-derivatives","BTCF0:USTF0",1740159540449,0.2052077,97431.0,97430.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740159540644,0.205214,97428.0,97427.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740159540849,0.2052097,97431.0,97430.0,0.2052098]
["bitfinex-derivatives","BTCF0:USTF0",1740159541049,0.205214,97428.0,97427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740159541240,0.3708,97428.0,97412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740159541550,0.0513174,97402.0,97391.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1740159541752,0.2319,97401.0,97393.0,0.0513219]
["bitfinex-derivatives","BTCF0:USTF0",1740159542051,0.01,97396.0,97393.0,0.0513216]
["bitfinex-derivatives","BTCF0:USTF0",1740159542243,0.2152833,97396.0,97395.0,0.2052836]
["bitfinex-derivatives","BTCF0:USTF0",1740159542848,0.01,97396.0,97395.0,0.2052836]
["bitfinex-derivatives","BTCF0:USTF0",1740159543044,0.2152815,97396.0,97395.0,0.2052836]
["bitfinex-derivatives","BTCF0:USTF0",1740159543246,0.01,97396.0,97395.0,0.2052836]
["bitfinex-derivatives","BTCF0:USTF0",1740159543439,0.01,97396.0,97395.0,0.5660836]
["bitfinex-derivatives","BTCF0:USTF0",1740159543639,0.00015397,97405.0,97401.0,0.0513177]
["bitfinex-derivatives","BTCF0:USTF0",1740159543845,0.1134,97427.0,97426.0,0.2052182]
["bitfinex-derivatives","BTCF0:USTF0",1740159544352,0.1134,97427.0,97425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740159544544,0.1134,97427.0,97426.0,0.2052182]
["bitfinex-derivatives","BTCF0:USTF0",1740159544745,0.1134,97427.0,97425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740159544746,0.0512945,97445.0,97431.0,0.2052068]
["bitfinex-derivatives","BTCF0:USTF0",1740159544948,0.01,97432.0,97426.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1740159545143,0.011,97427.0,97426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740159545545,0.011,97427.0,97426.0,0.2072182]
["bitfinex-derivatives","BTCF0:USTF0",1740159545742,0.004,97427.0,97426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740159545949,0.014,97427.0,97426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740159546148,0.004,97427.0,97426.0,0.2062182]
["bitfinex-derivatives","BTCF0:USTF0",1740159547053,0.2052161,97427.0,97426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740159547547,0.011,97427.0,97426.0,0.2072182]
["bitfinex-derivatives","BTCF0:USTF0",1740159547751,0.2162161,97427.0,97426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740159548055,0.2262161,97427.0,97426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740159548251,0.5870161,97427.0,97426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740159548447,0.3818,97427.0,97417.0,0.00015397]
["bitfinex-derivatives","BTCF0:USTF0",1740159548756,0.2152332,97419.0,97417.0,0.00015397]
["bitfinex-derivatives","BTCF0:USTF0",1740159549049,0.2052351,97418.0,97417.0,0.00015397]
["bitfinex-derivatives","BTCF0:USTF0",1740159549455,0.2052899,97392.0,97382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740159549651,0.2052899,97392.0,97387.0,0.29709827]
["bitfinex-derivatives","BTCF0:USTF0",1740159549842,0.0613219,97394.0,97387.0,0.29709827]
["bitfinex-derivatives","BTCF0:USTF0",1740159549843,0.01,97394.0,97387.0,0.29709827]
["bitfinex-derivatives","BTCF0:USTF0",1740159550048,0.01,97394.0,97391.0,0.4121229]
["bitfinex-derivatives","BTCF0:USTF0",1740159550253,0.2052899,97392.0,97391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740159550458,0.0613216,97394.0,97393.0,0.2052878]
["bitfinex-derivatives","BTCF0:USTF0",1740159550459,0.01,97394.0,97393.0,0.2052878]
["bitfinex-derivatives","BTCF0:USTF0",1740159550756,0.01,97394.0,97393.0,0.18779349]
["bitfinex-derivatives","BTCF0:USTF0",1740159550955,0.2052885,97393.0,97392.0,0.2052896]
["bitfinex-derivatives","BTCF0:USTF0",1740159551258,0.2052885,97393.0,97391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740159551259,0.2052899,97392.0,97391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740159551463,0.2053068,97384.0,97383.0,0.21875065]
["bitfinex-derivatives","BTCF0:USTF0",1740159551657,0.2153068,97384.0,97383.0,0.20516495]
["bitfinex-derivatives","BTCF0:USTF0",1740159552157,0.01,97384.0,97383.0,0.41047385]
["bitfinex-derivatives","BTCF0:USTF0",1740159553349,0.005,97393.0,97383.0,0.20516495]
["bitfinex-derivatives","BTCF0:USTF0",1740159553550,0.005,97393.0,97392.0,0.2052899]
["bitfinex-derivatives","BTCF0:USTF0",1740159553745,0.006,97394.0,97393.0,0.2052878]
["bitfinex-derivatives","BTCF0:USTF0",1740159553949,0.01,97399.0,97392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740159554148,0.006,97384.0,97382.0,0.00015397]
["bitfinex-derivatives","BTCF0:USTF0",1740159554345,0.01,97383.0,97382.0,0.00015397]
["bitfinex-derivatives","BTCF0:USTF0",1740159554657,0.1235,97383.0,97382.0,0.20546497]
["bitfinex-derivatives","BTCF0:USTF0",1740159555752,0.1235,97383.0,97382.0,0.56626497]
["bitfinex-derivatives","BTCF0:USTF0",1740159556157,0.01499754,97383.0,97382.0,0.56626497]
["bitfinex-derivatives","BTCF0:USTF0",1740159556359,0.004,97394.0,97393.0,0.2052878]
["bitfinex-derivatives","BTCF0:USTF0",1740159556656,0.1755142,97408.0,97393.0,0.2052878]
["bitfinex-derivatives","BTCF0:USTF0",1740159556657,0.1167,97417.0,97400.0,0.205273]
["bitfinex-derivatives","BTCF0:USTF0",1740159556855,0.2052425,97415.0,97400.0,0.205273]
["bitfinex-derivatives","BTCF0:USTF0",1740159557060,0.01,97408.0,97400.0,0.319373]
["bitfinex-derivatives","BTCF0:USTF0",1740159558051,0.00615397,97401.0,97400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740159558258,0.21142487,97401.0,97400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740159558555,0.03181514,97401.0,97400.0,0.206273]
["bitfinex-derivatives","BTCF0:USTF0",1740159558757,0.23708604,97401.0,97400.0,0.206273]
["bitfinex-derivatives","BTCF0:USTF0",1740159558951,0.23708604,97401.0,97400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740159559152,0.82288604,97401.0,97400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740159559348,0.82288604,97401.0,97382.0,0.05148137]
["bitfinex-derivatives","BTCF0:USTF0",1740159559349,0.20245467,97392.0,97340.0,0.20245467]
["bitfinex-derivatives","BTCF0:USTF0",1740159559552,0.20245467,97392.0,97371.0,0.2053334]
["bitfinex-derivatives","BTCF0:USTF0",1740159559553,0.205336,97372.0,97371.0,0.2053334]
["bitfinex-derivatives","BTCF0:USTF0",1740159559761,0.01,97372.0,97371.0,0.2053342]
["bitfinex-derivatives","BTCF0:USTF0",1740159559958,0.1298,97372.0,97368.0,0.32015643]
["bitfinex-derivatives","BTCF0:USTF0",1740159560161,0.1198,97372.0,97368.0,0.32015643]
["bitfinex-derivatives","BTCF0:USTF0",1740159560362,0.1198,97372.0,97371.0,0.2053342]
["bitfinex-derivatives","BTCF0:USTF0",1740159560565,0.1298,97372.0,97371.0,0.2053342]
["bitfinex-derivatives","BTCF0:USTF0",1740159560762,0.01,97372.0,97371.0,0.2053342]
["bitfinex-derivatives","BTCF0:USTF0",1740159561067,0.1198,97379.0,97378.0,0.2053194]
["bitfinex-derivatives","BTCF0:USTF0",1740159561372,0.00015405,97380.0,97379.0,0.2053173]
["bitfinex-derivatives","BTCF0:USTF0",1740159561660,0.00015405,97380.0,97379.0,0.3198173]
["bitfinex-derivatives","BTCF0:USTF0",1740159561868,0.113,97391.0,97390.0,0.2052941]
["bitfinex-derivatives","BTCF0:USTF0",1740159562168,0.1198,97399.0,97398.0,0.2052772]
["bitfinex-derivatives","BTCF0:USTF0",1740159562666,0.01566117,97401.0,97400.0,0.205273]
["bitfinex-derivatives","BTCF0:USTF0",1740159562860,0.117,97404.0,97403.0,0.2052667]
["bitfinex-derivatives","BTCF0:USTF0",1740159564055,0.13264697,97404.0,97403.0,0.2052667]
["bitfinex-derivatives","BTCF0:USTF0",1740159564260,0.35991157,97404.0,97403.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740159564870,0.205273,97400.0,97399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740159565071,0.0513219,97393.0,97376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740159565270,0.3608,97386.0,97369.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1740159565474,0.3608,97386.0,97367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740159565475,0.205333,97372.0,97367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740159565666,0.01,97374.0,97367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740159565975,0.01,97374.0,97373.0,0.2053299]
["bitfinex-derivatives","BTCF0:USTF0",1740159566469,0.01,97374.0,97367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740159566665,0.0513324,97373.0,97372.0,0.2053299]
["bitfinex-derivatives","BTCF0:USTF0",1740159566869,0.015,97374.0,97373.0,0.2053299]
["bitfinex-derivatives","BTCF0:USTF0",1740159567865,0.01,97374.0,97373.0,0.2053299]
["bitfinex-derivatives","BTCF0:USTF0",1740159568070,0.022,97374.0,97373.0,0.2063299]
["bitfinex-derivatives","BTCF0:USTF0",1740159568574,0.20280839,97374.0,97373.0,0.2063299]
["bitfinex-derivatives","BTCF0:USTF0",1740159568875,0.19280839,97374.0,97373.0,0.2163299]
["bitfinex-derivatives","BTCF0:USTF0",1740159569171,0.19380839,97374.0,97373.0,0.4635299]
["bitfinex-derivatives","BTCF0:USTF0",1740159569376,0.3608,97395.0,97382.0,0.205311]
["bitfinex-derivatives","BTCF0:USTF0",1740159569562,0.3608,97395.0,97382.0,0.215311]
["bitfinex-derivatives","BTCF0:USTF0",1740159569760,0.3608,97395.0,97380.0,0.52720126]
["bitfinex-derivatives","BTCF0:USTF0",1740159569965,0.01,97389.0,97382.0,0.215311]
["bitfinex-derivatives","BTCF0:USTF0",1740159570568,0.01,97390.0,97382.0,0.215311]
["bitfinex-derivatives","BTCF0:USTF0",1740159570771,0.3708,97395.0,97382.0,0.215311]
["bitfinex-derivatives","BTCF0:USTF0",1740159571081,0.01315405,97383.0,97382.0,0.215311]
["bitfinex-derivatives","BTCF0:USTF0",1740159571263,0.3608,97395.0,97394.0,0.2052857]
["bitfinex-derivatives","BTCF0:USTF0",1740159571579,0.5660836,97395.0,97394.0,0.2052857]
["bitfinex-derivatives","BTCF0:USTF0",1740159571876,0.5660836,97395.0,97394.0,0.2152857]
["bitfinex-derivatives","BTCF0:USTF0",1740159572173,0.3608,97395.0,97394.0,0.2152857]
["bitfinex-derivatives","BTCF0:USTF0",1740159572380,0.245,97403.0,97402.0,0.2052688]
["bitfinex-derivatives","BTCF0:USTF0",1740159572566,0.3608,97418.0,97402.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740159572766,0.2052477,97412.0,97411.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740159573067,0.01,97412.0,97405.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740159573264,0.2052709,97401.0,97400.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740159573469,0.0513163,97404.0,97400.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740159573670,0.2565846,97404.0,97403.0,0.2052667]
["bitfinex-derivatives","BTCF0:USTF0",1740159573875,0.1192,97405.0,97402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740159573876,0.2052667,97403.0,97402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740159574075,0.0513203,97396.0,97392.0,0.00015405]
["bitfinex-derivatives","BTCF0:USTF0",1740159574276,0.2052878,97393.0,97392.0,0.00015405]
["bitfinex-derivatives","BTCF0:USTF0",1740159574470,0.01,97393.0,97371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740159574672,0.3608,97379.0,97372.0,0.0513328]
["bitfinex-derivatives","BTCF0:USTF0",1740159574971,0.3608,97379.0,97370.0,0.2053341]
["bitfinex-derivatives","BTCF0:USTF0",1740159574972,0.205335,97371.0,97370.0,0.2053341]
["bitfinex-derivatives","BTCF0:USTF0",1740159575175,0.2566857,97367.0,97366.0,0.2053419]
["bitfinex-derivatives","BTCF0:USTF0",1740159575364,0.01,97373.0,97361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740159575567,0.2153321,97372.0,97371.0,0.2566656]
["bitfinex-derivatives","BTCF0:USTF0",1740159575770,0.2153321,97372.0,97371.0,0.2053321]
["bitfinex-derivatives","BTCF0:USTF0",1740159576875,0.0513335,97371.0,97367.0,0.0513354]
["bitfinex-derivatives","BTCF0:USTF0",1740159577069,0.2566751,97369.0,97368.0,0.2053401]
["bitfinex-derivatives","BTCF0:USTF0",1740159577267,0.2053447,97368.0,97367.0,0.2053398]
["bitfinex-derivatives","BTCF0:USTF0",1740159577982,0.00015405,97376.0,97372.0,0.0513327]
["bitfinex-derivatives","BTCF0:USTF0",1740159578184,0.00015405,97376.0,97375.0,0.2153257]
["bitfinex-derivatives","BTCF0:USTF0",1740159582480,5e-08,97376.0,97375.0,0.2153257]
["bitfinex-derivatives","BTCF0:USTF0",1740159584085,5e-08,97376.0,97375.0,0.2053257]
["bitfinex-derivatives","BTCF0:USTF0",1740159584586,5e-08,97376.0,97375.0,0.2153257]
["bitfinex-derivatives","BTCF0:USTF0",1740159585084,5e-08,97376.0,97375.0,0.2053257]
["bitfinex-derivatives","BTCF0:USTF0",1740159585287,5e-08,97376.0,97347.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740159585486,0.2053468,97366.0,97365.0,0.2053465]
["bitfinex-derivatives","BTCF0:USTF0",1740159585682,0.3608,97373.0,97358.0,0.0513403]
["bitfinex-derivatives","BTCF0:USTF0",1740159585878,5e-08,97376.0,97372.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740159586081,5e-08,97376.0,97375.0,0.2153257]
["bitfinex-derivatives","BTCF0:USTF0",1740159586383,5e-08,97376.0,97375.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740159586587,5e-08,97376.0,97370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740159586588,5e-08,97376.0,97374.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740159586787,5e-08,97376.0,97375.0,0.2153257]
["bitfinex-derivatives","BTCF0:USTF0",1740159587484,5e-08,97376.0,97375.0,0.2053257]
["bitfinex-derivatives","BTCF0:USTF0",1740159587675,5e-08,97376.0,97375.0,0.2153257]
["bitfinex-derivatives","BTCF0:USTF0",1740159588089,5e-08,97376.0,97373.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1740159588276,0.3708,97374.0,97358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740159588586,0.3708,97374.0,97318.0,0.0156308]
["bitfinex-derivatives","BTCF0:USTF0",1740159588587,0.2053805,97352.0,97339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740159588788,0.2567225,97352.0,97351.0,0.2153763]
["bitfinex-derivatives","BTCF0:USTF0",1740159588979,0.2053785,97352.0,97351.0,0.2153763]
["bitfinex-derivatives","BTCF0:USTF0",1740159589175,0.3608,97353.0,97351.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740159589379,0.3608,97353.0,97340.0,0.0513496]
["bitfinex-derivatives","BTCF0:USTF0",1740159589380,0.2053959,97344.0,97340.0,0.0513496]
["bitfinex-derivatives","BTCF0:USTF0",1740159589579,0.3608,97341.0,97329.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1740159589779,0.0513525,97335.0,97322.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1740159589980,0.2054207,97331.0,97330.0,0.2054198]
["bitfinex-derivatives","BTCF0:USTF0",1740159590182,0.0613514,97337.0,97322.0,0.1721589]
["bitfinex-derivatives","BTCF0:USTF0",1740159590389,0.256781,97333.0,97330.0,0.0513546]
["bitfinex-derivatives","BTCF0:USTF0",1740159590589,0.2054305,97329.0,97328.0,0.2567745]
["bitfinex-derivatives","BTCF0:USTF0",1740159590789,0.2054305,97329.0,97328.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740159590992,0.0513579,97325.0,97319.0,0.00015405]
["bitfinex-derivatives","BTCF0:USTF0",1740159591195,0.35556015,97344.0,97322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740159591196,0.00015405,97340.0,97322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740159591385,0.3608,97374.0,97339.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740159591693,0.01,97372.0,97364.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740159591886,0.2053468,97365.0,97364.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740159592092,0.2053468,97365.0,97353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740159592093,0.0513371,97365.0,97362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740159592297,0.205351,97363.0,97362.0,0.5661531]
["bitfinex-derivatives","BTCF0:USTF0",1740159592599,0.205351,97363.0,97362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740159592897,0.205351,97363.0,97354.0,0.00015413]
["bitfinex-derivatives","BTCF0:USTF0",1740159592898,0.2053679,97357.0,97356.0,0.2053626]
["bitfinex-derivatives","BTCF0:USTF0",1740159593100,0.2053679,97355.0,97354.0,0.20552043]
["bitfinex-derivatives","BTCF0:USTF0",1740159593400,0.2053679,97355.0,97354.0,0.00015413]
["bitfinex-derivatives","BTCF0:USTF0",1740159593790,0.2053679,97355.0,97354.0,0.20552413]
["bitfinex-derivatives","BTCF0:USTF0",1740159594401,0.2053679,97355.0,97354.0,0.00015413]
["bitfinex-derivatives","BTCF0:USTF0",1740159594904,0.01,97355.0,97331.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1740159595204,0.3080946,97345.0,97344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740159595405,0.2054017,97339.0,97338.0,0.2054024]
["bitfinex-derivatives","BTCF0:USTF0",1740159595603,0.01,97348.0,97332.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1740159595796,0.2054354,97323.0,97322.0,0.5662362]
["bitfinex-derivatives","BTCF0:USTF0",1740159595989,0.2054354,97323.0,97322.0,0.5662375]
["bitfinex-derivatives","BTCF0:USTF0",1740159596191,0.22102974,97323.0,97322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740159596801,0.00015413,97332.0,97328.0,0.0513561]
["bitfinex-derivatives","BTCF0:USTF0",1740159596996,0.00015413,97332.0,97331.0,0.5762185]
["bitfinex-derivatives","BTCF0:USTF0",1740159597392,0.01584989,97332.0,97309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740159597603,0.2026088,97332.0,97330.0,0.2054185]
["bitfinex-derivatives","BTCF0:USTF0",1740159597906,0.051356,97330.0,97329.0,0.2054185]
["bitfinex-derivatives","BTCF0:USTF0",1740159598110,0.2567767,97330.0,97329.0,0.2054185]
["bitfinex-derivatives","BTCF0:USTF0",1740159599194,0.2054207,97330.0,97329.0,0.2054185]
["bitfinex-derivatives","BTCF0:USTF0",1740159599797,0.0151421,97332.0,97331.0,0.2054185]
["bitfinex-derivatives","BTCF0:USTF0",1740159600500,0.4959421,97332.0,97311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740159600807,0.01,97328.0,97327.0,0.2054234]
["bitfinex-derivatives","BTCF0:USTF0",1740159601201,0.2154249,97328.0,97327.0,0.2054234]
["bitfinex-derivatives","BTCF0:USTF0",1740159601406,0.01,97328.0,97326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740159601708,0.215427,97327.0,97326.0,0.14489075]
["bitfinex-derivatives","BTCF0:USTF0",1740159601908,0.215427,97327.0,97326.0,0.35031985]
["bitfinex-derivatives","BTCF0:USTF0",1740159602495,0.215427,97327.0,97324.0,0.0513578]
["bitfinex-derivatives","BTCF0:USTF0",1740159602496,0.0513593,97323.0,97315.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1740159602703,0.01,97317.0,97315.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1740159602903,0.01,97317.0,97316.0,0.2054502]
["bitfinex-derivatives","BTCF0:USTF0",1740159603102,0.2054502,97316.0,97315.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1740159603297,0.2154502,97316.0,97315.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1740159603502,0.01,97316.0,97315.0,0.3309523]
["bitfinex-derivatives","BTCF0:USTF0",1740159603702,0.2154502,97316.0,97315.0,0.3309523]
["bitfinex-derivatives","BTCF0:USTF0",1740159605507,0.2154502,97316.0,97315.0,0.3339523]
["bitfinex-derivatives","BTCF0:USTF0",1740159606104,0.2154502,97316.0,97315.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740159606612,0.5762502,97316.0,97315.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740159607019,0.2054819,97301.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740159607314,0.3708,97301.0,97278.0,0.35707134]
["bitfinex-derivatives","BTCF0:USTF0",1740159607507,0.01,97292.0,97291.0,0.205503]
["bitfinex-derivatives","BTCF0:USTF0",1740159607812,0.01,97297.0,97296.0,0.2054924]
["bitfinex-derivatives","BTCF0:USTF0",1740159608509,0.0513737,97295.0,97292.0,0.0513743]
["bitfinex-derivatives","BTCF0:USTF0",1740159608711,0.2054968,97294.0,97293.0,0.2054967]
["bitfinex-derivatives","BTCF0:USTF0",1740159608907,0.2154968,97294.0,97293.0,0.2054967]
["bitfinex-derivatives","BTCF0:USTF0",1740159609213,0.18050742,97305.0,97291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740159609418,0.2568653,97300.0,97299.0,0.2054832]
["bitfinex-derivatives","BTCF0:USTF0",1740159609710,0.2668653,97300.0,97299.0,0.2054832]
["bitfinex-derivatives","BTCF0:USTF0",1740159610009,0.2054784,97303.0,97302.0,0.2054777]
["bitfinex-derivatives","BTCF0:USTF0",1740159610211,0.2054784,97303.0,97302.0,0.20201691]
["bitfinex-derivatives","BTCF0:USTF0",1740159610607,0.2154784,97303.0,97302.0,0.15041832]
["bitfinex-derivatives","BTCF0:USTF0",1740159610803,0.2154784,97303.0,97302.0,0.11629866]
["bitfinex-derivatives","BTCF0:USTF0",1740159611315,0.2154784,97303.0,97302.0,0.09361954]
["bitfinex-derivatives","BTCF0:USTF0",1740159611720,0.2214784,97303.0,97302.0,0.09361954]
["bitfinex-derivatives","BTCF0:USTF0",1740159612015,0.006,97303.0,97302.0,0.2054777]
["bitfinex-derivatives","BTCF0:USTF0",1740159612214,0.006,97303.0,97302.0,0.2154777]
["bitfinex-derivatives","BTCF0:USTF0",1740159613109,0.2114777,97303.0,97302.0,0.2054777]
["bitfinex-derivatives","BTCF0:USTF0",1740159613313,0.2114777,97303.0,97302.0,0.16089476]
["bitfinex-derivatives","BTCF0:USTF0",1740159613617,0.2054861,97299.0,97298.0,0.11140901]
["bitfinex-derivatives","BTCF0:USTF0",1740159614009,0.2054861,97299.0,97298.0,0.31689721]
["bitfinex-derivatives","BTCF0:USTF0",1740159614214,0.2054861,97299.0,97298.0,0.10431336]
["bitfinex-derivatives","BTCF0:USTF0",1740159614412,0.2054861,97299.0,97298.0,0.30980156]
["bitfinex-derivatives","BTCF0:USTF0",1740159614615,0.2054861,97299.0,97298.0,0.2154882]
["bitfinex-derivatives","BTCF0:USTF0",1740159615018,0.2074861,97299.0,97298.0,0.20839281]
["bitfinex-derivatives","BTCF0:USTF0",1740159615312,0.0513726,97297.0,97291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740159615517,0.002,97299.0,97298.0,0.2054882]
["bitfinex-derivatives","BTCF0:USTF0",1740159615715,0.002,97299.0,97298.0,0.2568602]
["bitfinex-derivatives","BTCF0:USTF0",1740159615910,0.002,97299.0,97298.0,0.2668602]
["bitfinex-derivatives","BTCF0:USTF0",1740159617710,0.2568574,97304.0,97303.0,0.2054747]
["bitfinex-derivatives","BTCF0:USTF0",1740159618020,0.2568574,97304.0,97250.0,0.20245467]
["bitfinex-derivatives","BTCF0:USTF0",1740159618021,0.0513787,97286.0,97250.0,0.20245467]
["bitfinex-derivatives","BTCF0:USTF0",1740159618218,0.3608,97268.0,97259.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1740159618411,0.3568,97260.0,97259.0,0.2059306]
["bitfinex-derivatives","BTCF0:USTF0",1740159618615,0.00080001,97317.0,97259.0,0.2059306]
["bitfinex-derivatives","BTCF0:USTF0",1740159618616,0.00015421,97273.0,97266.0,0.0513889]
["bitfinex-derivatives","BTCF0:USTF0",1740159618814,0.3608,97287.0,97281.0,0.0513808]
["bitfinex-derivatives","BTCF0:USTF0",1740159619013,0.2055115,97287.0,97286.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740159619719,0.0513779,97287.0,97284.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740159619919,0.2055157,97285.0,97284.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740159620623,0.2055178,97284.0,97283.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740159620816,0.22118705,97284.0,97283.0,0.2155199]
["bitfinex-derivatives","BTCF0:USTF0",1740159621214,0.01566925,97284.0,97283.0,0.2155199]
["bitfinex-derivatives","BTCF0:USTF0",1740159621519,0.3708,97289.0,97284.0,0.2055136]
["bitfinex-derivatives","BTCF0:USTF0",1740159621817,0.2055157,97285.0,97284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740159622423,0.2055199,97283.0,97282.0,0.01246]
["bitfinex-derivatives","BTCF0:USTF0",1740159622618,0.2155199,97283.0,97282.0,0.01246]
["bitfinex-derivatives","BTCF0:USTF0",1740159622925,0.205522,97282.0,97281.0,0.03766614]
["bitfinex-derivatives","BTCF0:USTF0",1740159623219,0.215522,97282.0,97281.0,0.03766614]
["bitfinex-derivatives","BTCF0:USTF0",1740159623424,0.215522,97282.0,97281.0,0.01772892]
["bitfinex-derivatives","BTCF0:USTF0",1740159623624,0.01,97282.0,97277.0,0.11662718]
["bitfinex-derivatives","BTCF0:USTF0",1740159623926,0.5663305,97278.0,97277.0,0.32215978]
["bitfinex-derivatives","BTCF0:USTF0",1740159624224,0.5763305,97278.0,97277.0,0.32215978]
["bitfinex-derivatives","BTCF0:USTF0",1740159624611,0.5763305,97278.0,97276.0,0.00015421]
["bitfinex-derivatives","BTCF0:USTF0",1740159624818,0.2155326,97277.0,97276.0,0.00015421]
["bitfinex-derivatives","BTCF0:USTF0",1740159625014,0.2569398,97273.0,97272.0,0.2055357]
["bitfinex-derivatives","BTCF0:USTF0",1740159625217,0.215553,97273.0,97272.0,0.2055357]
["bitfinex-derivatives","BTCF0:USTF0",1740159625417,0.01,97273.0,97272.0,0.2055357]
["bitfinex-derivatives","BTCF0:USTF0",1740159625612,0.2155431,97274.0,97273.0,0.205541]
["bitfinex-derivatives","BTCF0:USTF0",1740159625823,0.01,97274.0,97273.0,0.205541]
["bitfinex-derivatives","BTCF0:USTF0",1740159626022,0.2155389,97274.0,97273.0,0.205541]
["bitfinex-derivatives","BTCF0:USTF0",1740159626826,0.2155389,97274.0,97273.0,0.318941]
["bitfinex-derivatives","BTCF0:USTF0",1740159627827,0.2155389,97274.0,97273.0,0.320941]
["bitfinex-derivatives","BTCF0:USTF0",1740159628130,0.2155389,97274.0,97273.0,0.321941]
["bitfinex-derivatives","BTCF0:USTF0",1740159629033,0.3608,97278.0,97273.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1740159629220,0.3608,97278.0,97277.0,0.2055326]
["bitfinex-derivatives","BTCF0:USTF0",1740159629418,0.18050742,97287.0,97286.0,0.0513778]
["bitfinex-derivatives","BTCF0:USTF0",1740159629726,0.18050742,97287.0,97286.0,0.2568914]
["bitfinex-derivatives","BTCF0:USTF0",1740159630417,0.0513626,97316.0,97283.0,0.0513797]
["bitfinex-derivatives","BTCF0:USTF0",1740159630418,0.3608,97321.0,97283.0,0.0513797]
["bitfinex-derivatives","BTCF0:USTF0",1740159630624,0.01,97310.0,97294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740159630820,0.01,97314.0,97301.0,0.0513703]
["bitfinex-derivatives","BTCF0:USTF0",1740159631021,0.01,97314.0,97313.0,0.2054565]
["bitfinex-derivatives","BTCF0:USTF0",1740159631424,0.01,97314.0,97300.0,0.20245467]
["bitfinex-derivatives","BTCF0:USTF0",1740159631620,0.37652836,97329.0,97319.0,0.0513608]
["bitfinex-derivatives","BTCF0:USTF0",1740159631826,0.37652836,97329.0,97328.0,0.2054249]
["bitfinex-derivatives","BTCF0:USTF0",1740159632022,0.01572836,97329.0,97328.0,0.2054249]
["bitfinex-derivatives","BTCF0:USTF0",1740159632229,0.2054291,97327.0,97326.0,0.2054261]
["bitfinex-derivatives","BTCF0:USTF0",1740159632425,0.01577531,97334.0,97333.0,0.2054143]
["bitfinex-derivatives","BTCF0:USTF0",1740159632827,0.01577531,97334.0,97333.0,0.2154143]
["bitfinex-derivatives","BTCF0:USTF0",1740159633719,0.01577531,97334.0,97333.0,0.23147868]
["bitfinex-derivatives","BTCF0:USTF0",1740159633922,0.01577531,97334.0,97333.0,0.25717913]
["bitfinex-derivatives","BTCF0:USTF0",1740159634119,0.4844,97348.0,97347.0,0.2053848]
["bitfinex-derivatives","BTCF0:USTF0",1740159634326,0.1336,97348.0,97347.0,0.2053848]
["bitfinex-derivatives","BTCF0:USTF0",1740159634522,0.4909,97359.0,97356.0,0.2053626]
["bitfinex-derivatives","BTCF0:USTF0",1740159634723,0.001,97359.0,97358.0,0.2053616]
["bitfinex-derivatives","BTCF0:USTF0",1740159635025,0.01562834,97359.0,97358.0,0.22142214]
["bitfinex-derivatives","BTCF0:USTF0",1740159635339,0.5661342,97371.0,97370.0,0.2053363]
["bitfinex-derivatives","BTCF0:USTF0",1740159635537,0.2566875,97366.0,97365.0,0.2053433]
["bitfinex-derivatives","BTCF0:USTF0",1740159635732,0.00015412,97368.0,97362.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740159635933,0.205351,97365.0,97364.0,0.2053442]
["bitfinex-derivatives","BTCF0:USTF0",1740159636130,0.00015412,97368.0,97367.0,0.2053426]
["bitfinex-derivatives","BTCF0:USTF0",1740159636436,0.00015412,97368.0,97367.0,0.2153426]
["bitfinex-derivatives","BTCF0:USTF0",1740159636624,0.37095412,97368.0,97344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740159636825,0.2053616,97359.0,97358.0,0.2053569]
["bitfinex-derivatives","BTCF0:USTF0",1740159637030,0.002,97359.0,97358.0,0.56898739]
["bitfinex-derivatives","BTCF0:USTF0",1740159637231,0.002,97359.0,97358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740159637430,0.2073595,97359.0,97358.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740159637731,0.01,97365.0,97357.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1740159637732,0.2053616,97358.0,97357.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1740159637932,0.2053616,97358.0,97357.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740159638136,0.3708,97358.0,97326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740159638327,0.3608,97345.0,97327.0,0.4550262]
["bitfinex-derivatives","BTCF0:USTF0",1740159638528,0.2054249,97328.0,97327.0,0.2496]
["bitfinex-derivatives","BTCF0:USTF0",1740159638729,0.051353,97334.0,97316.0,0.30591113]
["bitfinex-derivatives","BTCF0:USTF0",1740159638730,0.01,97329.0,97316.0,0.30591113]
["bitfinex-derivatives","BTCF0:USTF0",1740159639051,0.0513556,97330.0,97323.0,0.21602805]
["bitfinex-derivatives","BTCF0:USTF0",1740159639052,0.5762333,97324.0,97323.0,0.21602805]
["bitfinex-derivatives","BTCF0:USTF0",1740159639238,0.5762333,97324.0,97316.0,0.30591113]
["bitfinex-derivatives","BTCF0:USTF0",1740159639239,0.2054481,97317.0,97316.0,0.30591113]
["bitfinex-derivatives","BTCF0:USTF0",1740159639529,0.2154481,97317.0,97316.0,0.30591113]
["bitfinex-derivatives","BTCF0:USTF0",1740159639925,0.2154481,97317.0,97316.0,0.29832754]
["bitfinex-derivatives","BTCF0:USTF0",1740159640126,0.4154481,97317.0,97316.0,0.29832754]
["bitfinex-derivatives","BTCF0:USTF0",1740159640323,0.205465,97309.0,97295.0,0.0513735]
["bitfinex-derivatives","BTCF0:USTF0",1740159640530,0.3708,97309.0,97290.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740159640723,0.01,97300.0,97293.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740159641022,0.2054879,97299.0,97298.0,0.2054861]
["bitfinex-derivatives","BTCF0:USTF0",1740159641426,0.2568701,97297.0,97296.0,0.2054919]
["bitfinex-derivatives","BTCF0:USTF0",1740159641831,0.2054967,97297.0,97296.0,0.2054919]
["bitfinex-derivatives","BTCF0:USTF0",1740159642541,0.2054967,97297.0,97296.0,0.2114919]
["bitfinex-derivatives","BTCF0:USTF0",1740159643929,0.2054967,97297.0,97296.0,0.2184919]
["bitfinex-derivatives","BTCF0:USTF0",1740159644129,0.2054967,97297.0,97296.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1740159644432,0.2154967,97297.0,97296.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1740159645443,0.2055368,97276.0,97275.0,0.2669188]
["bitfinex-derivatives","BTCF0:USTF0",1740159645736,0.2055368,97276.0,97275.0,0.2569188]
["bitfinex-derivatives","BTCF0:USTF0",1740159645936,0.0513826,97278.0,97274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740159646127,0.3708,97284.0,97269.0,0.1903869]
["bitfinex-derivatives","BTCF0:USTF0",1740159646128,0.01,97276.0,97269.0,0.1903869]
["bitfinex-derivatives","BTCF0:USTF0",1740159646333,0.2055303,97279.0,97278.0,0.2055305]
["bitfinex-derivatives","BTCF0:USTF0",1740159647326,0.2569124,97279.0,97277.0,0.0613831]
["bitfinex-derivatives","BTCF0:USTF0",1740159647635,0.2569124,97279.0,97278.0,0.2055305]
["bitfinex-derivatives","BTCF0:USTF0",1740159647831,0.2669124,97279.0,97278.0,0.2055305]
["bitfinex-derivatives","BTCF0:USTF0",1740159648233,0.2165303,97279.0,97278.0,0.2055305]
["bitfinex-derivatives","BTCF0:USTF0",1740159648428,0.001,97279.0,97278.0,0.2055305]
["bitfinex-derivatives","BTCF0:USTF0",1740159648740,0.2065284,97279.0,97278.0,0.2055305]
["bitfinex-derivatives","BTCF0:USTF0",1740159649442,0.2065284,97279.0,97278.0,0.2155305]
["bitfinex-derivatives","BTCF0:USTF0",1740159649443,0.001,97279.0,97278.0,0.2155305]
["bitfinex-derivatives","BTCF0:USTF0",1740159650137,0.2055232,97282.0,97278.0,0.2155305]
["bitfinex-derivatives","BTCF0:USTF0",1740159650334,3e-08,97285.0,97284.0,0.2055178]
["bitfinex-derivatives","BTCF0:USTF0",1740159650634,0.2054779,97304.0,97303.0,0.2054753]
["bitfinex-derivatives","BTCF0:USTF0",1740159650836,0.02564994,97304.0,97294.0,0.0513741]
["bitfinex-derivatives","BTCF0:USTF0",1740159651035,0.01,97300.0,97297.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1740159651236,0.01,97300.0,97299.0,0.2054861]
["bitfinex-derivatives","BTCF0:USTF0",1740159651447,0.215484,97300.0,97299.0,0.2054861]
["bitfinex-derivatives","BTCF0:USTF0",1740159651633,0.2054988,97293.0,97292.0,0.2054983]
["bitfinex-derivatives","BTCF0:USTF0",1740159651946,0.205497,97294.0,97293.0,0.2054967]
["bitfinex-derivatives","BTCF0:USTF0",1740159652538,0.205503,97291.0,97290.0,0.2981408]
["bitfinex-derivatives","BTCF0:USTF0",1740159652739,0.215503,97291.0,97290.0,0.2981408]
["bitfinex-derivatives","BTCF0:USTF0",1740159653540,0.01,97291.0,97290.0,0.2981408]
["bitfinex-derivatives","BTCF0:USTF0",1740159653842,0.00096001,97324.0,97290.0,0.2981408]
["bitfinex-derivatives","BTCF0:USTF0",1740159653843,0.02,97300.0,97299.0,0.2054861]
["bitfinex-derivatives","BTCF0:USTF0",1740159654060,0.3608,97308.0,97299.0,0.2054861]
["bitfinex-derivatives","BTCF0:USTF0",1740159654061,0.126,97308.0,97303.0,0.2054777]
["bitfinex-derivatives","BTCF0:USTF0",1740159654242,0.126,97308.0,97303.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740159654433,0.0513683,97306.0,97305.0,0.256837]
["bitfinex-derivatives","BTCF0:USTF0",1740159654646,0.2568438,97306.0,97305.0,0.2054692]
["bitfinex-derivatives","BTCF0:USTF0",1740159654831,0.2054755,97305.0,97304.0,0.2054742]
["bitfinex-derivatives","BTCF0:USTF0",1740159655642,0.2054755,97304.0,97303.0,0.2054777]
["bitfinex-derivatives","BTCF0:USTF0",1740159655839,0.2054798,97302.0,97301.0,0.2054781]
["bitfinex-derivatives","BTCF0:USTF0",1740159656047,0.2154798,97302.0,97301.0,0.2568484]
["bitfinex-derivatives","BTCF0:USTF0",1740159656545,0.2154798,97302.0,97299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740159656546,0.205484,97300.0,97299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740159656745,0.205503,97291.0,97290.0,0.2981396]
["bitfinex-derivatives","BTCF0:USTF0",1740159657047,0.215503,97291.0,97290.0,0.2570296]
["bitfinex-derivatives","BTCF0:USTF0",1740159657643,0.164533,97291.0,97290.0,0.0001542]
["bitfinex-derivatives","BTCF0:USTF0",1740159657843,0.535333,97291.0,97290.0,0.0001542]
["bitfinex-derivatives","BTCF0:USTF0",1740159658051,0.2055368,97275.0,97243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740159658239,0.2055368,97275.0,97261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740159658240,0.3708,97275.0,97261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740159658440,0.2569489,97267.0,97266.0,0.205552]
["bitfinex-derivatives","BTCF0:USTF0",1740159658644,0.2055598,97267.0,97266.0,0.205552]
["bitfinex-derivatives","BTCF0:USTF0",1740159658946,0.2055598,97267.0,97266.0,0.22162606]
["bitfinex-derivatives","BTCF0:USTF0",1740159659742,0.2055598,97267.0,97266.0,0.205552]
["bitfinex-derivatives","BTCF0:USTF0",1740159660145,0.2055558,97266.0,97264.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1740159660350,0.01599047,97266.0,97265.0,0.02607408]
["bitfinex-derivatives","BTCF0:USTF0",1740159660545,0.01,97272.0,97269.0,0.2569321]
["bitfinex-derivatives","BTCF0:USTF0",1740159660747,0.2569345,97270.0,97269.0,0.2055453]
["bitfinex-derivatives","BTCF0:USTF0",1740159661050,0.2569345,97270.0,97269.0,0.22161938]
["bitfinex-derivatives","BTCF0:USTF0",1740159661254,0.2569345,97270.0,97269.0,0.01607408]
["bitfinex-derivatives","BTCF0:USTF0",1740159661444,0.0613864,97271.0,97265.0,0.0513891]
["bitfinex-derivatives","BTCF0:USTF0",1740159661445,0.2569442,97267.0,97265.0,0.0513891]
["bitfinex-derivatives","BTCF0:USTF0",1740159661642,0.2569442,97267.0,97266.0,0.01607425]
["bitfinex-derivatives","BTCF0:USTF0",1740159661846,0.2055579,97266.0,97265.0,0.2055563]
["bitfinex-derivatives","BTCF0:USTF0",1740159662051,0.2055579,97266.0,97265.0,0.23163105]
["bitfinex-derivatives","BTCF0:USTF0",1740159662558,0.2055579,97266.0,97265.0,0.23463105]
["bitfinex-derivatives","BTCF0:USTF0",1740159662742,0.0001542,97276.0,97265.0,0.40533897]
["bitfinex-derivatives","BTCF0:USTF0",1740159662942,0.0001542,97276.0,97275.0,0.2055368]
["bitfinex-derivatives","BTCF0:USTF0",1740159663256,0.1193,97289.0,97288.0,0.2055093]
["bitfinex-derivatives","BTCF0:USTF0",1740159663553,0.1193,97289.0,97288.0,0.23158405]
["bitfinex-derivatives","BTCF0:USTF0",1740159663554,0.01599519,97289.0,97288.0,0.23158405]
["bitfinex-derivatives","BTCF0:USTF0",1740159663745,0.3608,97303.0,97302.0,0.2054798]
["bitfinex-derivatives","BTCF0:USTF0",1740159663946,0.3808,97303.0,97302.0,0.22155455]
["bitfinex-derivatives","BTCF0:USTF0",1740159664156,0.39690391,97303.0,97290.0,0.0513759]
["bitfinex-derivatives","BTCF0:USTF0",1740159664355,0.60238241,97303.0,97302.0,0.2054798]
["bitfinex-derivatives","BTCF0:USTF0",1740159664856,0.01610391,97303.0,97302.0,0.2054798]
["bitfinex-derivatives","BTCF0:USTF0",1740159665053,0.0001542,97312.0,97302.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740159665257,0.2054692,97309.0,97308.0,0.2054608]
["bitfinex-derivatives","BTCF0:USTF0",1740159665457,0.2054692,97309.0,97306.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740159665458,0.2054692,97307.0,97306.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740159665655,0.2054734,97306.0,97305.0,0.2568375]
["bitfinex-derivatives","BTCF0:USTF0",1740159665956,0.01556643,97312.0,97305.0,0.39651033]
["bitfinex-derivatives","BTCF0:USTF0",1740159666147,0.01556643,97312.0,97311.0,0.2054608]
["bitfinex-derivatives","BTCF0:USTF0",1740159666348,0.01556643,97312.0,97311.0,0.27330888]
["bitfinex-derivatives","BTCF0:USTF0",1740159667157,0.01,97328.0,97311.0,0.06784808]
["bitfinex-derivatives","BTCF0:USTF0",1740159667458,0.01,97341.0,97337.0,0.2054059]
["bitfinex-derivatives","BTCF0:USTF0",1740159667653,0.41658059,97338.0,97337.0,0.26325398]
["bitfinex-derivatives","BTCF0:USTF0",1740159667860,0.41658059,97338.0,97337.0,0.05784808]
["bitfinex-derivatives","BTCF0:USTF0",1740159668054,0.21117679,97338.0,97337.0,0.05784808]
["bitfinex-derivatives","BTCF0:USTF0",1740159668351,0.18031988,97361.0,97337.0,0.06784808]
["bitfinex-derivatives","BTCF0:USTF0",1740159668552,0.00015412,97347.0,97344.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740159668754,0.00015412,97347.0,97346.0,0.2153869]
["bitfinex-derivatives","BTCF0:USTF0",1740159669348,0.00015412,97347.0,97346.0,0.2053869]
["bitfinex-derivatives","BTCF0:USTF0",1740159669549,0.00015412,97347.0,97346.0,0.2153869]
["bitfinex-derivatives","BTCF0:USTF0",1740159669959,0.21253892,97347.0,97346.0,0.2163869]
["bitfinex-derivatives","BTCF0:USTF0",1740159670348,0.21253892,97347.0,97346.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1740159670556,0.21253892,97347.0,97318.0,0.0513614]
["bitfinex-derivatives","BTCF0:USTF0",1740159670557,0.36795412,97347.0,97318.0,0.0513614]
["bitfinex-derivatives","BTCF0:USTF0",1740159670750,0.2054228,97330.0,97329.0,0.02569815]
["bitfinex-derivatives","BTCF0:USTF0",1740159670946,0.205432,97328.0,97327.0,0.2054249]
["bitfinex-derivatives","BTCF0:USTF0",1740159671252,0.205432,97328.0,97325.0,0.0513575]
["bitfinex-derivatives","BTCF0:USTF0",1740159671253,0.0513557,97329.0,97311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740159671456,0.2054565,97314.0,97313.0,0.2054528]
["bitfinex-derivatives","BTCF0:USTF0",1740159671760,0.205447,97321.0,97320.0,0.2054342]
["bitfinex-derivatives","BTCF0:USTF0",1740159671956,0.205447,97321.0,97313.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740159671957,0.01926024,97321.0,97304.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1740159672257,0.01926024,97321.0,97300.0,0.56325467]
["bitfinex-derivatives","BTCF0:USTF0",1740159672258,0.205465,97309.0,97300.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1740159672455,0.215465,97309.0,97308.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740159672657,0.01,97309.0,97285.0,0.0513786]
["bitfinex-derivatives","BTCF0:USTF0",1740159672865,0.01,97300.0,97285.0,0.0513786]
["bitfinex-derivatives","BTCF0:USTF0",1740159673053,0.01,97300.0,97283.0,0.72842781]
["bitfinex-derivatives","BTCF0:USTF0",1740159673354,0.2055178,97284.0,97283.0,0.93342461]
["bitfinex-derivatives","BTCF0:USTF0",1740159673752,0.2155178,97284.0,97283.0,0.36710781]
["bitfinex-derivatives","BTCF0:USTF0",1740159673948,0.2155178,97284.0,97283.0,0.57262771]
["bitfinex-derivatives","BTCF0:USTF0",1740159674155,0.2155178,97284.0,97283.0,0.36710781]
["bitfinex-derivatives","BTCF0:USTF0",1740159674955,0.2155178,97284.0,97283.0,0.57262771]
["bitfinex-derivatives","BTCF0:USTF0",1740159675159,0.7163178,97284.0,97283.0,0.36710781]
["bitfinex-derivatives","BTCF0:USTF0",1740159675454,0.7163178,97284.0,97283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740159675455,0.01933999,97284.0,97283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740159675662,0.2055178,97284.0,97283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740159675858,0.01,97285.0,97283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740159676051,0.3608,97295.0,97283.0,0.2568994]
["bitfinex-derivatives","BTCF0:USTF0",1740159676052,0.001,97284.0,97283.0,0.2568994]
["bitfinex-derivatives","BTCF0:USTF0",1740159676248,0.02067867,97284.0,97283.0,0.7276994]
["bitfinex-derivatives","BTCF0:USTF0",1740159676448,0.001,97284.0,97283.0,0.3668994]
["bitfinex-derivatives","BTCF0:USTF0",1740159676654,0.002,97284.0,97283.0,0.3668994]
["bitfinex-derivatives","BTCF0:USTF0",1740159676849,0.227608,97284.0,97283.0,0.3155199]
["bitfinex-derivatives","BTCF0:USTF0",1740159677053,0.2075178,97284.0,97283.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1740159677249,0.2075178,97284.0,97283.0,0.3155199]
["bitfinex-derivatives","BTCF0:USTF0",1740159677657,0.2075178,97284.0,97283.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740159677856,0.2075178,97284.0,97283.0,0.3055199]
["bitfinex-derivatives","BTCF0:USTF0",1740159678057,0.001,97284.0,97283.0,0.3155199]
["bitfinex-derivatives","BTCF0:USTF0",1740159678260,0.001,97285.0,97284.0,0.2055178]
["bitfinex-derivatives","BTCF0:USTF0",1740159678457,0.001,97285.0,97284.0,0.2155178]
["bitfinex-derivatives","BTCF0:USTF0",1740159678661,0.01953887,97290.0,97284.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740159678868,0.20565472,97293.0,97292.0,0.2055009]
["bitfinex-derivatives","BTCF0:USTF0",1740159679161,0.0513598,97322.0,97308.0,0.2054651]
["bitfinex-derivatives","BTCF0:USTF0",1740159679465,0.0513662,97310.0,97298.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740159679770,0.0513662,97310.0,97304.0,0.0513684]
["bitfinex-derivatives","BTCF0:USTF0",1740159680065,0.15002705,97311.0,97300.0,0.2154766]
["bitfinex-derivatives","BTCF0:USTF0",1740159680066,0.2054819,97301.0,97300.0,0.2154766]
["bitfinex-derivatives","BTCF0:USTF0",1740159680254,0.2054819,97301.0,97300.0,0.20258118]
["bitfinex-derivatives","BTCF0:USTF0",1740159680561,0.2054819,97301.0,97300.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740159680766,0.2055009,97292.0,97291.0,0.30840102]
["bitfinex-derivatives","BTCF0:USTF0",1740159680963,0.2568633,97300.0,97299.0,0.2054861]
["bitfinex-derivatives","BTCF0:USTF0",1740159681169,0.0513746,97294.0,97291.0,0.36095412]
["bitfinex-derivatives","BTCF0:USTF0",1740159681461,0.2055178,97284.0,97280.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1740159681662,0.5663178,97284.0,97283.0,0.03789136]
["bitfinex-derivatives","BTCF0:USTF0",1740159682160,0.2055178,97284.0,97283.0,0.29478686]
["bitfinex-derivatives","BTCF0:USTF0",1740159682363,0.2055178,97284.0,97283.0,0.03789136]
["bitfinex-derivatives","BTCF0:USTF0",1740159682763,0.5663178,97284.0,97283.0,0.00123241]
["bitfinex-derivatives","BTCF0:USTF0",1740159682965,0.5763178,97284.0,97283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740159683355,0.3708,97284.0,97251.0,0.0513968]
["bitfinex-derivatives","BTCF0:USTF0",1740159683559,0.2055628,97265.0,97264.0,0.2055579]
["bitfinex-derivatives","BTCF0:USTF0",1740159683755,0.2055643,97262.0,97261.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1740159683963,0.215543,97273.0,97272.0,0.2055438]
["bitfinex-derivatives","BTCF0:USTF0",1740159684271,0.2055457,97272.0,97271.0,0.2055438]
["bitfinex-derivatives","BTCF0:USTF0",1740159684562,0.2155457,97272.0,97271.0,0.2055438]
["bitfinex-derivatives","BTCF0:USTF0",1740159685155,0.00015421,97274.0,97273.0,0.205541]
["bitfinex-derivatives","BTCF0:USTF0",1740159685364,0.0513769,97289.0,97282.0,0.2055177]
["bitfinex-derivatives","BTCF0:USTF0",1740159685566,0.205522,97282.0,97281.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740159685865,0.0513836,97277.0,97273.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740159686054,0.205541,97273.0,97272.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740159686253,0.0513896,97265.0,97254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740159686459,0.2055643,97262.0,97250.0,0.2467]
["bitfinex-derivatives","BTCF0:USTF0",1740159686660,0.22568637,97262.0,97261.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1740159686856,0.22568637,97262.0,97261.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1740159687066,0.23568637,97262.0,97261.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1740159687267,0.2055812,97255.0,97254.0,0.2055767]
["bitfinex-derivatives","BTCF0:USTF0",1740159688567,0.2055812,97254.0,97253.0,0.00015421]
["bitfinex-derivatives","BTCF0:USTF0",1740159688960,0.2155812,97254.0,97253.0,0.22181575]
["bitfinex-derivatives","BTCF0:USTF0",1740159689163,0.2155812,97254.0,97253.0,0.20573751]
["bitfinex-derivatives","BTCF0:USTF0",1740159689468,0.2055812,97254.0,97253.0,0.22181447]
["bitfinex-derivatives","BTCF0:USTF0",1740159689963,0.2055812,97254.0,97253.0,0.22881424]
["bitfinex-derivatives","BTCF0:USTF0",1740159690270,0.2055812,97254.0,97253.0,0.22881476]
["bitfinex-derivatives","BTCF0:USTF0",1740159690966,0.2065812,97254.0,97253.0,0.23081561]
["bitfinex-derivatives","BTCF0:USTF0",1740159691670,0.2055812,97254.0,97253.0,0.02323231]
["bitfinex-derivatives","BTCF0:USTF0",1740159691867,0.2065812,97254.0,97253.0,0.02523231]
["bitfinex-derivatives","BTCF0:USTF0",1740159692069,0.2065812,97254.0,97253.0,0.00915421]
["bitfinex-derivatives","BTCF0:USTF0",1740159692269,0.2165812,97254.0,97253.0,0.00915421]
["bitfinex-derivatives","BTCF0:USTF0",1740159692463,0.2065812,97254.0,97253.0,0.00915421]
["bitfinex-derivatives","BTCF0:USTF0",1740159692664,0.2165812,97254.0,97253.0,0.00915421]
["bitfinex-derivatives","BTCF0:USTF0",1740159692866,0.2165812,97254.0,97239.0,0.2056098]
["bitfinex-derivatives","BTCF0:USTF0",1740159692867,0.3084293,97240.0,97239.0,0.2056098]
["bitfinex-derivatives","BTCF0:USTF0",1740159693066,0.3084293,97240.0,97239.0,0.22168939]
["bitfinex-derivatives","BTCF0:USTF0",1740159693269,0.2056446,97224.0,97223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740159693467,0.2056387,97227.0,97223.0,0.03572764]
["bitfinex-derivatives","BTCF0:USTF0",1740159693769,0.2056425,97225.0,97224.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740159694163,0.6264425,97225.0,97224.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740159694463,0.2056785,97208.0,97180.0,0.20245467]
["bitfinex-derivatives","BTCF0:USTF0",1740159694664,0.0514204,97207.0,97205.0,0.30646035]
["bitfinex-derivatives","BTCF0:USTF0",1740159694864,0.2056827,97206.0,97205.0,0.30646035]
["bitfinex-derivatives","BTCF0:USTF0",1740159695063,0.3608,97208.0,97205.0,0.30646035]
["bitfinex-derivatives","BTCF0:USTF0",1740159695064,0.3608,97208.0,97206.0,0.2056827]
["bitfinex-derivatives","BTCF0:USTF0",1740159695261,0.2056827,97206.0,97205.0,0.30646035]
["bitfinex-derivatives","BTCF0:USTF0",1740159695672,0.2570987,97210.0,97209.0,0.2056742]
["bitfinex-derivatives","BTCF0:USTF0",1740159695969,0.2570987,97210.0,97205.0,0.30646035]
["bitfinex-derivatives","BTCF0:USTF0",1740159695970,0.2056827,97206.0,97205.0,0.30646035]
["bitfinex-derivatives","BTCF0:USTF0",1740159696171,0.2056827,97206.0,97181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740159696172,0.01,97206.0,97181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740159696364,0.01,97193.0,97188.0,0.2057208]
["bitfinex-derivatives","BTCF0:USTF0",1740159696564,0.2570879,97212.0,97211.0,0.2056679]
["bitfinex-derivatives","BTCF0:USTF0",1740159696775,0.2570879,97212.0,97209.0,0.051419]
["bitfinex-derivatives","BTCF0:USTF0",1740159696776,0.0514184,97211.0,97209.0,0.051419]
["bitfinex-derivatives","BTCF0:USTF0",1740159697075,0.012,97210.0,97209.0,0.2570954]
["bitfinex-derivatives","BTCF0:USTF0",1740159697277,0.012,97210.0,97204.0,0.0514217]
["bitfinex-derivatives","BTCF0:USTF0",1740159697471,0.3608,97216.0,97204.0,0.0514217]
["bitfinex-derivatives","BTCF0:USTF0",1740159697472,0.2056848,97206.0,97205.0,0.2056828]
["bitfinex-derivatives","BTCF0:USTF0",1740159697665,0.2156848,97206.0,97205.0,0.2056828]
["bitfinex-derivatives","BTCF0:USTF0",1740159698266,0.2571306,97199.0,97198.0,0.2056934]
["bitfinex-derivatives","BTCF0:USTF0",1740159698466,0.004,97211.0,97198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740159698671,0.2056766,97210.0,97209.0,0.2056742]
["bitfinex-derivatives","BTCF0:USTF0",1740159698875,0.01,97210.0,97209.0,0.2056742]
["bitfinex-derivatives","BTCF0:USTF0",1740159699089,0.003,97211.0,97210.0,0.2056742]
["bitfinex-derivatives","BTCF0:USTF0",1740159699465,0.01997244,97225.0,97213.0,0.0514169]
["bitfinex-derivatives","BTCF0:USTF0",1740159699773,0.01,97221.0,97220.0,0.2056531]
["bitfinex-derivatives","BTCF0:USTF0",1740159699965,0.2156531,97221.0,97220.0,0.2056531]
["bitfinex-derivatives","BTCF0:USTF0",1740159700376,0.215651,97221.0,97220.0,0.2056531]
["bitfinex-derivatives","BTCF0:USTF0",1740159700578,0.205651,97221.0,97220.0,0.2056531]
["bitfinex-derivatives","BTCF0:USTF0",1740159700774,0.205651,97221.0,97209.0,0.4837]
["bitfinex-derivatives","BTCF0:USTF0",1740159700775,0.01,97221.0,97211.0,0.0001543]
["bitfinex-derivatives","BTCF0:USTF0",1740159700980,0.2570802,97220.0,97219.0,0.5664552]
["bitfinex-derivatives","BTCF0:USTF0",1740159701170,0.2670802,97220.0,97219.0,0.5664552]
["bitfinex-derivatives","BTCF0:USTF0",1740159701573,0.01,97220.0,97219.0,0.5664552]
["bitfinex-derivatives","BTCF0:USTF0",1740159701979,0.0001543,97230.0,97227.0,0.2056383]
["bitfinex-derivatives","BTCF0:USTF0",1740159701980,0.2570508,97228.0,97227.0,0.2056383]
["bitfinex-derivatives","BTCF0:USTF0",1740159702277,0.2670508,97228.0,97227.0,0.2056383]
["bitfinex-derivatives","BTCF0:USTF0",1740159702589,0.2570639,97225.0,97218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740159702880,0.2570639,97225.0,97224.0,0.2056383]
["bitfinex-derivatives","BTCF0:USTF0",1740159703070,0.0514143,97219.0,97218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740159703275,0.2670695,97219.0,97218.0,0.59218766]
["bitfinex-derivatives","BTCF0:USTF0",1740159703473,0.20260897,97230.0,97224.0,0.0514101]
["bitfinex-derivatives","BTCF0:USTF0",1740159703474,0.007,97228.0,97224.0,0.0514101]
["bitfinex-derivatives","BTCF0:USTF0",1740159703676,0.007,97228.0,97227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740159703878,0.007,97228.0,97227.0,0.59216878]
["bitfinex-derivatives","BTCF0:USTF0",1740159704178,0.0001543,97230.0,97229.0,0.205634]
["bitfinex-derivatives","BTCF0:USTF0",1740159704377,0.1304,97251.0,97250.0,0.2055896]
["bitfinex-derivatives","BTCF0:USTF0",1740159704683,1.25932001,97260.0,97241.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740159704878,0.0514018,97242.0,97230.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740159705072,0.2056277,97235.0,97234.0,0.2056209]
["bitfinex-derivatives","BTCF0:USTF0",1740159705269,0.01,97237.0,97236.0,0.2056192]
["bitfinex-derivatives","BTCF0:USTF0",1740159705571,0.01,97244.0,97243.0,0.2056044]
["bitfinex-derivatives","BTCF0:USTF0",1740159705771,0.01,97244.0,97243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740159706083,0.2569754,97257.0,97256.0,0.0513932]
["bitfinex-derivatives","BTCF0:USTF0",1740159706377,0.2569911,97252.0,97251.0,0.2569729]
["bitfinex-derivatives","BTCF0:USTF0",1740159706595,0.0001543,97253.0,97252.0,0.2055854]
["bitfinex-derivatives","BTCF0:USTF0",1740159707077,0.2157376,97253.0,97252.0,0.22166155]
["bitfinex-derivatives","BTCF0:USTF0",1740159707278,0.0101543,97253.0,97252.0,0.2216615]
["bitfinex-derivatives","BTCF0:USTF0",1740159707487,0.0001543,97253.0,97252.0,0.5663854]
["bitfinex-derivatives","BTCF0:USTF0",1740159707778,0.0001543,97253.0,97252.0,0.58246237]
["bitfinex-derivatives","BTCF0:USTF0",1740159708082,0.2569465,97268.0,97267.0,0.2569307]
["bitfinex-derivatives","BTCF0:USTF0",1740159708277,0.01,97268.0,97252.0,0.491]
["bitfinex-derivatives","BTCF0:USTF0",1740159708479,0.01,97259.0,97256.0,0.0513937]
["bitfinex-derivatives","BTCF0:USTF0",1740159708775,0.01,97259.0,97258.0,0.2055706]
["bitfinex-derivatives","BTCF0:USTF0",1740159708776,0.2155717,97259.0,97258.0,0.2055706]
["bitfinex-derivatives","BTCF0:USTF0",1740159708978,0.01,97259.0,97258.0,0.22164635]
["bitfinex-derivatives","BTCF0:USTF0",1740159709283,0.2155706,97259.0,97258.0,0.27951887]
["bitfinex-derivatives","BTCF0:USTF0",1740159709482,0.01,97262.0,97261.0,0.2055664]
["bitfinex-derivatives","BTCF0:USTF0",1740159709675,0.0001542,97268.0,97261.0,0.07394827]
["bitfinex-derivatives","BTCF0:USTF0",1740159709988,0.2569002,97283.0,97282.0,0.2055199]
["bitfinex-derivatives","BTCF0:USTF0",1740159710284,0.2569002,97283.0,97282.0,0.24731404]
["bitfinex-derivatives","BTCF0:USTF0",1740159710483,0.2569002,97283.0,97282.0,0.26338976]
["bitfinex-derivatives","BTCF0:USTF0",1740159710682,0.89824,97286.0,97282.0,0.05786986]
["bitfinex-derivatives","BTCF0:USTF0",1740159710874,0.2055171,97285.0,97284.0,0.2568951]
["bitfinex-derivatives","BTCF0:USTF0",1740159711184,1.09752,97286.0,97285.0,0.2055157]
["bitfinex-derivatives","BTCF0:USTF0",1740159711185,0.91814082,97286.0,97285.0,0.2055157]
["bitfinex-derivatives","BTCF0:USTF0",1740159711388,1.13301442,97286.0,97285.0,0.22159145]
["bitfinex-derivatives","BTCF0:USTF0",1740159712183,1.13301442,97286.0,97285.0,0.2055157]
["bitfinex-derivatives","BTCF0:USTF0",1740159712585,1.12301442,97286.0,97285.0,0.2055157]
["bitfinex-derivatives","BTCF0:USTF0",1740159712787,1.12601442,97286.0,97285.0,0.2055157]
["bitfinex-derivatives","BTCF0:USTF0",1740159713383,0.2568993,97284.0,97283.0,0.2055183]
["bitfinex-derivatives","BTCF0:USTF0",1740159713779,0.0613794,97284.0,97276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740159713975,0.92514082,97286.0,97274.0,0.0101542]
["bitfinex-derivatives","BTCF0:USTF0",1740159713976,0.2055305,97278.0,97277.0,0.01607253]
["bitfinex-derivatives","BTCF0:USTF0",1740159714178,0.0513813,97281.0,97274.0,0.0001542]
["bitfinex-derivatives","BTCF0:USTF0",1740159714384,0.2055368,97275.0,97274.0,0.0001542]
["bitfinex-derivatives","BTCF0:USTF0",1740159714581,0.2155368,97275.0,97274.0,0.0001542]
["bitfinex-derivatives","BTCF0:USTF0",1740159714781,0.2569593,97263.0,97256.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740159714988,0.2569593,97263.0,97262.0,0.2055584]
["bitfinex-derivatives","BTCF0:USTF0",1740159715189,0.28694446,97263.0,97262.0,0.2055584]
["bitfinex-derivatives","BTCF0:USTF0",1740159715481,0.23554736,97263.0,97262.0,0.22163519]
["bitfinex-derivatives","BTCF0:USTF0",1740159716282,0.23554736,97263.0,97262.0,0.22164112]
["bitfinex-derivatives","BTCF0:USTF0",1740159716482,0.0513872,97270.0,97262.0,0.22164112]
["bitfinex-derivatives","BTCF0:USTF0",1740159716483,0.01,97267.0,97262.0,0.01607682]
["bitfinex-derivatives","BTCF0:USTF0",1740159716684,0.01,97267.0,97261.0,0.0513915]
["bitfinex-derivatives","BTCF0:USTF0",1740159716685,0.205553,97268.0,97267.0,0.2055537]
["bitfinex-derivatives","BTCF0:USTF0",1740159716888,0.2057006,97272.0,97271.0,0.2055453]
["bitfinex-derivatives","BTCF0:USTF0",1740159717184,0.02983796,97272.0,97271.0,0.2055453]
["bitfinex-derivatives","BTCF0:USTF0",1740159717382,0.01983796,97272.0,97271.0,0.2055453]
["bitfinex-derivatives","BTCF0:USTF0",1740159717777,0.22538106,97272.0,97271.0,0.22161947]
["bitfinex-derivatives","BTCF0:USTF0",1740159717977,0.22538106,97272.0,97271.0,0.22161938]
["bitfinex-derivatives","BTCF0:USTF0",1740159718188,0.22538106,97272.0,97271.0,0.2055453]
["bitfinex-derivatives","BTCF0:USTF0",1740159718484,0.01983796,97272.0,97271.0,0.2055453]
["bitfinex-derivatives","BTCF0:USTF0",1740159718687,0.22538106,97272.0,97271.0,0.2055453]
["bitfinex-derivatives","BTCF0:USTF0",1740159719084,0.01983796,97272.0,97271.0,0.2055453]
["bitfinex-derivatives","BTCF0:USTF0",1740159719283,0.01983796,97272.0,97271.0,0.5663453]
["bitfinex-derivatives","BTCF0:USTF0",1740159719479,0.02283796,97272.0,97271.0,0.5663453]
["bitfinex-derivatives","BTCF0:USTF0",1740159719680,0.02283796,97272.0,97271.0,0.5673453]
["bitfinex-derivatives","BTCF0:USTF0",1740159719883,0.22838106,97272.0,97271.0,0.5673453]
["bitfinex-derivatives","BTCF0:USTF0",1740159720087,0.22538106,97272.0,97271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740159720279,0.23538106,97272.0,97271.0,0.2065453]
["bitfinex-derivatives","BTCF0:USTF0",1740159721178,0.0001542,97272.0,97271.0,0.2165453]
["bitfinex-derivatives","BTCF0:USTF0",1740159721387,0.019917,97282.0,97281.0,0.2055241]
["bitfinex-derivatives","BTCF0:USTF0",1740159721577,0.1,97300.0,97281.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740159721778,0.2054946,97295.0,97294.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740159722087,0.2154975,97295.0,97294.0,0.2054967]
["bitfinex-derivatives","BTCF0:USTF0",1740159722273,0.5762975,97295.0,97294.0,0.2054967]
["bitfinex-derivatives","BTCF0:USTF0",1740159722473,0.2154975,97295.0,97294.0,0.2054967]
["bitfinex-derivatives","BTCF0:USTF0",1740159722674,0.2054975,97295.0,97294.0,0.2054967]
["bitfinex-derivatives","BTCF0:USTF0",1740159723080,0.2124975,97295.0,97294.0,0.2054967]
["bitfinex-derivatives","BTCF0:USTF0",1740159723684,0.017,97295.0,97271.0,0.1748858]
["bitfinex-derivatives","BTCF0:USTF0",1740159723885,0.017,97295.0,97279.0,0.0513819]
["bitfinex-derivatives","BTCF0:USTF0",1740159723886,0.2155136,97286.0,97279.0,0.0513819]
["bitfinex-derivatives","BTCF0:USTF0",1740159724085,0.2155136,97286.0,97278.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740159724487,0.2155136,97286.0,97285.0,0.2056699]
["bitfinex-derivatives","BTCF0:USTF0",1740159725384,0.11951507,97300.0,97286.0,0.0513784]
["bitfinex-derivatives","BTCF0:USTF0",1740159725693,0.3082656,97291.0,97290.0,0.2568792]
["bitfinex-derivatives","BTCF0:USTF0",1740159725897,0.0513745,97294.0,97290.0,0.0513762]
["bitfinex-derivatives","BTCF0:USTF0",1740159726085,0.6176782,97293.0,97292.0,0.2568739]
["bitfinex-derivatives","BTCF0:USTF0",1740159726392,0.6176782,97293.0,97261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740159726393,0.004,97286.0,97261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740159726592,0.3083415,97268.0,97267.0,0.2055516]
["bitfinex-derivatives","BTCF0:USTF0",1740159726784,0.0513903,97264.0,97254.0,0.2505]
["bitfinex-derivatives","BTCF0:USTF0",1740159726992,0.2569625,97264.0,97263.0,0.205559]
["bitfinex-derivatives","BTCF0:USTF0",1740159727186,0.2055708,97264.0,97263.0,0.205559]
["bitfinex-derivatives","BTCF0:USTF0",1740159727586,0.01,97264.0,97253.0,5.249e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740159727786,0.2155812,97254.0,97253.0,5.249e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740159728488,0.5763812,97254.0,97253.0,5.249e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740159728689,0.3708,97254.0,97249.0,0.0001542]
["bitfinex-derivatives","BTCF0:USTF0",1740159728896,0.2155896,97250.0,97249.0,0.205746]
["bitfinex-derivatives","BTCF0:USTF0",1740159729107,0.5763896,97250.0,97249.0,0.0001542]
["bitfinex-derivatives","BTCF0:USTF0",1740159729297,0.7263896,97250.0,97249.0,0.0001542]
["bitfinex-derivatives","BTCF0:USTF0",1740159729493,0.2570525,97232.0,97231.0,0.2570249]
["bitfinex-derivatives","BTCF0:USTF0",1740159729799,0.0514075,97231.0,97230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740159729993,0.05141,97228.0,97216.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1740159730300,0.2056531,97220.0,97219.0,0.6178658]
["bitfinex-derivatives","BTCF0:USTF0",1740159730488,0.2056531,97220.0,97219.0,0.2056523]
["bitfinex-derivatives","BTCF0:USTF0",1740159730691,0.2056531,97220.0,97216.0,0.4891]
["bitfinex-derivatives","BTCF0:USTF0",1740159730692,0.01,97225.0,97216.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1740159730898,0.2056594,97217.0,97216.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1740159731194,0.2056615,97216.0,97215.0,0.24456]
["bitfinex-derivatives","BTCF0:USTF0",1740159731400,0.5764615,97216.0,97215.0,0.24456]
["bitfinex-derivatives","BTCF0:USTF0",1740159731699,0.7764615,97216.0,97215.0,0.24456]
["bitfinex-derivatives","BTCF0:USTF0",1740159732496,0.7764615,97216.0,97200.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740159732497,0.2056721,97211.0,97204.0,0.0514216]
["bitfinex-derivatives","BTCF0:USTF0",1740159732690,0.2156721,97211.0,97190.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1740159732888,0.0514271,97197.0,97196.0,0.2057039]
["bitfinex-derivatives","BTCF0:USTF0",1740159733200,0.01,97199.0,97198.0,0.2056996]
["bitfinex-derivatives","BTCF0:USTF0",1740159733497,0.2156933,97201.0,97200.0,0.2056954]
["bitfinex-derivatives","BTCF0:USTF0",1740159733690,0.01,97201.0,97200.0,0.2056954]
["bitfinex-derivatives","BTCF0:USTF0",1740159733888,0.2156945,97201.0,97200.0,0.2056954]
["bitfinex-derivatives","BTCF0:USTF0",1740159734097,0.0514212,97205.0,97201.0,0.0514232]
["bitfinex-derivatives","BTCF0:USTF0",1740159734297,0.01,97206.0,97205.0,0.2056848]
["bitfinex-derivatives","BTCF0:USTF0",1740159734601,0.01,97206.0,97202.0,0.0514228]
["bitfinex-derivatives","BTCF0:USTF0",1740159734796,0.2056776,97209.0,97208.0,0.2056764]
["bitfinex-derivatives","BTCF0:USTF0",1740159734991,0.2156776,97209.0,97208.0,0.2056764]
["bitfinex-derivatives","BTCF0:USTF0",1740159735192,0.2156776,97209.0,97200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740159735193,0.01,97209.0,97200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740159735398,0.2671154,97205.0,97204.0,0.2056839]
["bitfinex-derivatives","BTCF0:USTF0",1740159735696,0.2571091,97204.0,97203.0,0.5664869]
["bitfinex-derivatives","BTCF0:USTF0",1740159735898,0.2671091,97204.0,97203.0,0.5664869]
["bitfinex-derivatives","BTCF0:USTF0",1740159736095,0.01,97204.0,97203.0,0.5664869]
["bitfinex-derivatives","BTCF0:USTF0",1740159736400,0.2156869,97204.0,97203.0,0.5664869]
["bitfinex-derivatives","BTCF0:USTF0",1740159736897,0.2156869,97204.0,97203.0,0.5664891]
["bitfinex-derivatives","BTCF0:USTF0",1740159736898,0.001,97204.0,97203.0,0.5664891]
["bitfinex-derivatives","BTCF0:USTF0",1740159737199,0.001,97204.0,97203.0,0.9272891]
["bitfinex-derivatives","BTCF0:USTF0",1740159737392,0.002,97209.0,97208.0,0.2056785]
["bitfinex-derivatives","BTCF0:USTF0",1740159737587,0.002,97209.0,97208.0,0.2156785]
["bitfinex-derivatives","BTCF0:USTF0",1740159738196,0.00015429,97210.0,97208.0,0.2156785]
["bitfinex-derivatives","BTCF0:USTF0",1740159738197,0.00015429,97210.0,97209.0,0.2056764]
["bitfinex-derivatives","BTCF0:USTF0",1740159738401,0.00015429,97210.0,97209.0,0.2156764]
["bitfinex-derivatives","BTCF0:USTF0",1740159738586,0.20582849,97210.0,97209.0,0.2156764]
["bitfinex-derivatives","BTCF0:USTF0",1740159738790,0.00015429,97210.0,97209.0,0.2156764]
["bitfinex-derivatives","BTCF0:USTF0",1740159739397,0.00315429,97210.0,97209.0,0.2156764]
["bitfinex-derivatives","BTCF0:USTF0",1740159740394,0.00515429,97210.0,97209.0,0.2156764]
["bitfinex-derivatives","BTCF0:USTF0",1740159740998,0.00515429,97210.0,97209.0,0.2056764]
["bitfinex-derivatives","BTCF0:USTF0",1740159741197,0.21082849,97210.0,97209.0,0.2056764]
["bitfinex-derivatives","BTCF0:USTF0",1740159741399,0.00515429,97210.0,97209.0,0.2156764]
["bitfinex-derivatives","BTCF0:USTF0",1740159741600,1e-08,97210.0,97209.0,0.2156764]
["bitfinex-derivatives","BTCF0:USTF0",1740159742500,1e-08,97210.0,97209.0,0.23175863]
["bitfinex-derivatives","BTCF0:USTF0",1740159743294,1e-08,97210.0,97209.0,0.2156764]
["bitfinex-derivatives","BTCF0:USTF0",1740159744899,1e-08,97210.0,97209.0,0.3502764]
["bitfinex-derivatives","BTCF0:USTF0",1740159745299,0.2570065,97247.0,97246.0,0.205596]
["bitfinex-derivatives","BTCF0:USTF0",1740159745494,0.23,97247.0,97246.0,0.205596]
["bitfinex-derivatives","BTCF0:USTF0",1740159745908,0.02470441,97248.0,97247.0,0.205596]
["bitfinex-derivatives","BTCF0:USTF0",1740159745909,0.23029831,97248.0,97247.0,0.205596]
["bitfinex-derivatives","BTCF0:USTF0",1740159746104,0.01,97248.0,97238.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740159746413,0.2570147,97242.0,97241.0,0.257006]
["bitfinex-derivatives","BTCF0:USTF0",1740159746705,0.2056108,97241.0,97240.0,0.2056102]
["bitfinex-derivatives","BTCF0:USTF0",1740159747007,0.2056108,97241.0,97239.0,0.2056108]
["bitfinex-derivatives","BTCF0:USTF0",1740159747008,0.2056108,97240.0,97239.0,0.2056108]
["bitfinex-derivatives","BTCF0:USTF0",1740159747195,0.2670231,97240.0,97239.0,0.2056066]
["bitfinex-derivatives","BTCF0:USTF0",1740159747396,0.01,97240.0,97239.0,0.2056066]
["bitfinex-derivatives","BTCF0:USTF0",1740159747596,0.2156108,97240.0,97239.0,0.2056066]
["bitfinex-derivatives","BTCF0:USTF0",1740159748004,0.01,97240.0,97239.0,0.2056066]
["bitfinex-derivatives","BTCF0:USTF0",1740159748201,0.016,97240.0,97239.0,0.2066066]
["bitfinex-derivatives","BTCF0:USTF0",1740159748400,0.006,97240.0,97239.0,0.2066066]
["bitfinex-derivatives","BTCF0:USTF0",1740159748798,0.006,97240.0,97239.0,0.2166066]
["bitfinex-derivatives","BTCF0:USTF0",1740159749396,0.007,97247.0,97246.0,0.2055981]
["bitfinex-derivatives","BTCF0:USTF0",1740159749600,0.02413023,97252.0,97251.0,0.2055875]
["bitfinex-derivatives","BTCF0:USTF0",1740159749797,0.00015429,97253.0,97252.0,0.2055854]
["bitfinex-derivatives","BTCF0:USTF0",1740159749996,0.00015429,97253.0,97252.0,0.2155854]
["bitfinex-derivatives","BTCF0:USTF0",1740159750400,0.20573759,97253.0,97252.0,0.2155854]
["bitfinex-derivatives","BTCF0:USTF0",1740159750798,0.00015429,97253.0,97252.0,0.2155854]
["bitfinex-derivatives","BTCF0:USTF0",1740159751613,0.00515429,97253.0,97252.0,0.2155854]
["bitfinex-derivatives","BTCF0:USTF0",1740159752201,0.01015429,97253.0,97252.0,0.2155854]
["bitfinex-derivatives","BTCF0:USTF0",1740159752410,0.256939,97271.0,97270.0,0.2569267]
["bitfinex-derivatives","BTCF0:USTF0",1740159752605,0.2055431,97273.0,97272.0,0.2569267]
["bitfinex-derivatives","BTCF0:USTF0",1740159752801,0.0513811,97281.0,97268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740159753001,0.2055342,97279.0,97278.0,0.2055262]
["bitfinex-derivatives","BTCF0:USTF0",1740159753402,0.02436767,97281.0,97278.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740159753598,0.02436767,97281.0,97280.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740159753599,0.2055241,97281.0,97280.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740159753799,0.2055241,97281.0,97280.0,0.2155262]
["bitfinex-derivatives","BTCF0:USTF0",1740159754008,0.22983264,97281.0,97280.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740159754207,0.2569105,97279.0,97278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740159754407,0.2155284,97279.0,97278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740159754706,0.2155284,97279.0,97278.0,0.2055305]
["bitfinex-derivatives","BTCF0:USTF0",1740159754907,0.01,97279.0,97278.0,0.2055305]
["bitfinex-derivatives","BTCF0:USTF0",1740159755112,0.01015421,97288.0,97281.0,0.051381]
["bitfinex-derivatives","BTCF0:USTF0",1740159755308,0.00015421,97288.0,97287.0,0.2155115]
["bitfinex-derivatives","BTCF0:USTF0",1740159756206,0.1,97300.0,97299.0,0.2055067]
["bitfinex-derivatives","BTCF0:USTF0",1740159756513,0.18042186,97309.0,97299.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740159756709,0.40970186,97309.0,97308.0,0.5762877]
["bitfinex-derivatives","BTCF0:USTF0",1740159757008,0.17970186,97309.0,97308.0,0.5662877]
["bitfinex-derivatives","BTCF0:USTF0",1740159757208,0.17970186,97309.0,97308.0,0.5762877]
["bitfinex-derivatives","BTCF0:USTF0",1740159757915,0.17970186,97309.0,97308.0,0.5772877]
["bitfinex-derivatives","BTCF0:USTF0",1740159758505,0.00015421,97318.0,97317.0,0.2054687]
["bitfinex-derivatives","BTCF0:USTF0",1740159758701,0.00015421,97318.0,97317.0,0.2154687]
["bitfinex-derivatives","BTCF0:USTF0",1740159759711,0.00415421,97318.0,97317.0,0.2164687]
["bitfinex-derivatives","BTCF0:USTF0",1740159760203,0.01,97337.0,97317.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740159760407,0.0513542,97342.0,97334.0,0.5662328]
["bitfinex-derivatives","BTCF0:USTF0",1740159760613,0.0513534,97344.0,97334.0,0.5762328]
["bitfinex-derivatives","BTCF0:USTF0",1740159760818,0.20981613,97347.0,97334.0,0.5762328]
["bitfinex-derivatives","BTCF0:USTF0",1740159761009,0.20981613,97347.0,97334.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740159761405,0.20981613,97347.0,97346.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740159763023,0.27022499,97358.0,97346.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740159763313,0.38558894,97368.0,97346.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740159763314,0.3608,97368.0,97357.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740159763515,0.3608,97368.0,97363.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740159763706,0.3608,97368.0,97365.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740159763912,0.3608,97368.0,97366.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740159764616,0.3608,97368.0,97367.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740159765011,0.3608,97394.0,97367.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740159765210,0.3608,97394.0,97375.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740159765410,0.1,97400.0,97375.0,0.58772]
["bitfinex-derivatives","BTCF0:USTF0",1740159765719,0.33,97400.0,97399.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740159766213,0.1,97400.0,97397.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740159766519,0.01,97398.0,97395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740159766705,0.01,97396.0,97390.0,0.00015404]
["bitfinex-derivatives","BTCF0:USTF0",1740159766910,0.01,97391.0,97375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740159767104,0.01,97376.0,97375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740159767410,0.01,97383.0,97375.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740159767606,0.3608,97389.0,97375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740159767810,0.14234,97397.0,97388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740159768015,0.01,97392.0,97390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740159768205,0.01,97398.0,97390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740159768405,0.19,97398.0,97396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740159768815,0.01,97397.0,97396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740159769015,0.2,97397.0,97396.0,0.38503946]
["bitfinex-derivatives","BTCF0:USTF0",1740159769214,0.01,97399.0,97396.0,0.38503946]
["bitfinex-derivatives","BTCF0:USTF0",1740159769416,0.01,97397.0,97396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740159769619,0.00015376,97403.0,97396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740159769620,0.01,97399.0,97396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740159769817,1e-08,97403.0,97396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740159770712,1e-08,97403.0,97399.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740159770919,0.01,97400.0,97396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740159771222,0.01,97397.0,97392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740159771411,0.1429,97402.0,97396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740159771611,0.01,97397.0,97396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740159772219,0.5108,97397.0,97396.0,0.00049131]
["bitfinex-derivatives","BTCF0:USTF0",1740159772412,0.5108,97397.0,97392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740159772613,0.01,97396.0,97392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740159772815,0.24,97396.0,97392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740159773207,0.24,97396.0,97390.0,0.03512438]
["bitfinex-derivatives","BTCF0:USTF0",1740159773421,0.01,97391.0,97368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740159773722,0.3608,97384.0,97360.0,0.20245467]
["bitfinex-derivatives","BTCF0:USTF0",1740159774022,0.5908,97384.0,97362.0,0.21564]
["bitfinex-derivatives","BTCF0:USTF0",1740159774234,0.5908,97384.0,97359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740159774439,0.5908,97384.0,97353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740159774933,0.01,97362.0,97353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740159775133,0.01,97362.0,97342.0,0.21508]
["bitfinex-derivatives","BTCF0:USTF0",1740159775337,0.01,97362.0,97350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740159775534,0.01,97362.0,97353.0,0.02518588]
["bitfinex-derivatives","BTCF0:USTF0",1740159775732,0.01,97355.0,97353.0,0.02518588]
["bitfinex-derivatives","BTCF0:USTF0",1740159775932,0.3708,97355.0,97349.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740159776527,0.3708,97355.0,97354.0,0.00554084]
["bitfinex-derivatives","BTCF0:USTF0",1740159776937,0.3808,97355.0,97354.0,0.00554084]
["bitfinex-derivatives","BTCF0:USTF0",1740159777733,0.3808,97355.0,97354.0,0.00154084]
["bitfinex-derivatives","BTCF0:USTF0",1740159777933,0.3808,97355.0,97354.0,0.00654084]
["bitfinex-derivatives","BTCF0:USTF0",1740159778836,0.3708,97355.0,97354.0,0.00654084]
["bitfinex-derivatives","BTCF0:USTF0",1740159779235,0.3808,97355.0,97354.0,0.00154084]
["bitfinex-derivatives","BTCF0:USTF0",1740159781135,0.01,97355.0,97354.0,0.00154084]
["bitfinex-derivatives","BTCF0:USTF0",1740159781341,0.3608,97364.0,97354.0,0.01154084]
["bitfinex-derivatives","BTCF0:USTF0",1740159781540,0.3608,97364.0,97359.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740159782041,0.00015404,97368.0,97359.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740159782240,0.00015404,97368.0,97365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740159782437,0.00015404,97368.0,97367.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740159783132,0.3608,97383.0,97367.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740159783333,0.01,97379.0,97365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740159783539,0.01,97379.0,97373.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740159784045,0.3708,97374.0,97367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740159784344,0.01,97368.0,97367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740159785040,0.23,97368.0,97359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740159785346,0.3708,97360.0,97346.0,0.0246891]
["bitfinex-derivatives","BTCF0:USTF0",1740159785542,0.3708,97349.0,97340.0,0.02514435]
["bitfinex-derivatives","BTCF0:USTF0",1740159785743,0.6008,97349.0,97326.0,0.00154117]
["bitfinex-derivatives","BTCF0:USTF0",1740159785938,0.01,97331.0,97326.0,0.00154117]
["bitfinex-derivatives","BTCF0:USTF0",1740159786137,0.01,97327.0,97326.0,0.00154117]
["bitfinex-derivatives","BTCF0:USTF0",1740159786741,0.02,97327.0,97320.0,0.24456]
["bitfinex-derivatives","BTCF0:USTF0",1740159787039,0.3708,97321.0,97320.0,0.24456]
["bitfinex-derivatives","BTCF0:USTF0",1740159787238,0.5108,97321.0,97320.0,0.24456]
["bitfinex-derivatives","BTCF0:USTF0",1740159787840,0.5108,97321.0,97317.0,0.00015404]
["bitfinex-derivatives","BTCF0:USTF0",1740159787841,0.53572534,97321.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740159788040,0.3708,97315.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740159788246,0.2055025,97301.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740159788442,0.5763025,97301.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740159789143,0.7063025,97301.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740159789339,0.5763025,97301.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740159789734,0.5763025,97301.0,97300.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1740159790042,0.3608,97368.0,97351.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740159790241,0.06,97368.0,97367.0,0.2153632]
["bitfinex-derivatives","BTCF0:USTF0",1740159790448,0.06,97368.0,97367.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1740159790643,0.06064,97368.0,97358.0,0.20245467]
["bitfinex-derivatives","BTCF0:USTF0",1740159790941,0.00064,97367.0,97358.0,0.20245467]
["bitfinex-derivatives","BTCF0:USTF0",1740159791144,0.20064,97367.0,97366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740159791341,0.21,97367.0,97366.0,0.5661653]
["bitfinex-derivatives","BTCF0:USTF0",1740159791548,0.2,97367.0,97366.0,0.5761653]
["bitfinex-derivatives","BTCF0:USTF0",1740159792038,0.00015411,97373.0,97372.0,0.2053526]
["bitfinex-derivatives","BTCF0:USTF0",1740159792344,0.00015411,97373.0,97356.0,0.0513464]
["bitfinex-derivatives","BTCF0:USTF0",1740159792345,0.00064,97367.0,97359.0,0.051345]
["bitfinex-derivatives","BTCF0:USTF0",1740159792546,0.01,97365.0,97360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740159792749,0.00064,97359.0,97358.0,0.2093821]
["bitfinex-derivatives","BTCF0:USTF0",1740159792939,0.24064,97359.0,97358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740159793138,0.24064,97359.0,97358.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740159793440,0.24064,97359.0,97358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740159793937,0.24064,97359.0,97358.0,0.28005812]
["bitfinex-derivatives","BTCF0:USTF0",1740159794135,0.24064,97359.0,97358.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740159794339,0.24064,97359.0,97358.0,0.2083821]
["bitfinex-derivatives","BTCF0:USTF0",1740159794551,0.24064,97359.0,97358.0,0.18772539]
["bitfinex-derivatives","BTCF0:USTF0",1740159794947,0.01064,97359.0,97358.0,0.18772539]
["bitfinex-derivatives","BTCF0:USTF0",1740159795150,0.89648,97365.0,97358.0,0.18772539]
["bitfinex-derivatives","BTCF0:USTF0",1740159795151,0.89648,97365.0,97364.0,0.2053695]
["bitfinex-derivatives","BTCF0:USTF0",1740159795351,1.02648,97365.0,97364.0,0.5661695]
["bitfinex-derivatives","BTCF0:USTF0",1740159795543,0.6402735,97365.0,97364.0,0.5661695]
["bitfinex-derivatives","BTCF0:USTF0",1740159795743,0.00015411,97373.0,97372.0,0.2053526]
["bitfinex-derivatives","BTCF0:USTF0",1740159796042,0.01015411,97373.0,97372.0,0.5661526]
["bitfinex-derivatives","BTCF0:USTF0",1740159796747,0.02015411,97373.0,97364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740159796945,0.02015411,97373.0,97362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740159796946,0.01,97365.0,97362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740159797146,0.2,97365.0,97364.0,0.2053695]
["bitfinex-derivatives","BTCF0:USTF0",1740159797341,0.21,97365.0,97364.0,0.2053695]
["bitfinex-derivatives","BTCF0:USTF0",1740159797545,0.21,97365.0,97350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740159797849,0.2567371,97358.0,97357.0,0.2053821]
["bitfinex-derivatives","BTCF0:USTF0",1740159798040,0.2053906,97354.0,97353.0,0.25689141]
["bitfinex-derivatives","BTCF0:USTF0",1740159798243,0.24,97354.0,97353.0,0.25689141]
["bitfinex-derivatives","BTCF0:USTF0",1740159798444,0.4453906,97354.0,97353.0,0.25689141]
["bitfinex-derivatives","BTCF0:USTF0",1740159798838,0.24,97354.0,97353.0,0.25689141]
["bitfinex-derivatives","BTCF0:USTF0",1740159799045,0.4453906,97354.0,97353.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1740159799245,0.24,97354.0,97353.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1740159799451,0.4473906,97354.0,97353.0,0.36095411]
["bitfinex-derivatives","BTCF0:USTF0",1740159799754,0.4473906,97354.0,97353.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1740159800354,0.4453906,97354.0,97353.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1740159800552,0.6028,97354.0,97334.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740159800743,0.0613578,97335.0,97322.0,0.0513642]
["bitfinex-derivatives","BTCF0:USTF0",1740159800948,0.205426,97338.0,97335.0,0.2054288]
["bitfinex-derivatives","BTCF0:USTF0",1740159801146,0.00056001,97344.0,97343.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740159801351,0.21,97344.0,97343.0,0.9370138]
["bitfinex-derivatives","BTCF0:USTF0",1740159801857,0.002,97354.0,97353.0,0.2153927]
["bitfinex-derivatives","BTCF0:USTF0",1740159802055,0.002,97354.0,97353.0,0.5761927]
["bitfinex-derivatives","BTCF0:USTF0",1740159802056,0.012,97354.0,97353.0,0.5761927]
["bitfinex-derivatives","BTCF0:USTF0",1740159802543,0.01,97354.0,97353.0,0.5761927]
["bitfinex-derivatives","BTCF0:USTF0",1740159802740,0.014,97354.0,97353.0,0.5761927]
["bitfinex-derivatives","BTCF0:USTF0",1740159803347,0.01,97354.0,97353.0,0.5771927]
["bitfinex-derivatives","BTCF0:USTF0",1740159803751,0.01,97355.0,97354.0,0.2053906]
["bitfinex-derivatives","BTCF0:USTF0",1740159804050,0.01126773,97355.0,97354.0,0.2053906]
["bitfinex-derivatives","BTCF0:USTF0",1740159804446,0.00126773,97355.0,97354.0,0.2053906]
["bitfinex-derivatives","BTCF0:USTF0",1740159804647,0.00015411,97363.0,97362.0,0.2053737]
["bitfinex-derivatives","BTCF0:USTF0",1740159804949,0.01015411,97363.0,97362.0,0.5661737]
["bitfinex-derivatives","BTCF0:USTF0",1740159806047,0.9478439,97399.0,97383.0,0.2053294]
["bitfinex-derivatives","BTCF0:USTF0",1740159806347,0.21835572,97384.0,97383.0,0.9269294]
["bitfinex-derivatives","BTCF0:USTF0",1740159806546,0.01,97384.0,97383.0,0.9269294]
["bitfinex-derivatives","BTCF0:USTF0",1740159806945,0.01,97384.0,97383.0,0.5661294]
["bitfinex-derivatives","BTCF0:USTF0",1740159807152,0.4353273,97384.0,97383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740159807348,0.2053463,97375.0,97374.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1740159807542,0.01,97375.0,97374.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1740159807746,0.2153463,97375.0,97374.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1740159808255,0.2253463,97375.0,97374.0,0.20550251]
["bitfinex-derivatives","BTCF0:USTF0",1740159808753,0.2273463,97375.0,97374.0,0.20550251]
["bitfinex-derivatives","BTCF0:USTF0",1740159808948,0.2273463,97375.0,97374.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1740159811154,0.2273463,97375.0,97374.0,0.20550251]
["bitfinex-derivatives","BTCF0:USTF0",1740159811458,0.012,97375.0,97374.0,0.57630251]
["bitfinex-derivatives","BTCF0:USTF0",1740159811647,0.002,97375.0,97374.0,0.57630251]
["bitfinex-derivatives","BTCF0:USTF0",1740159811851,0.012,97375.0,97374.0,0.57630251]
["bitfinex-derivatives","BTCF0:USTF0",1740159812249,0.012,97375.0,97374.0,0.21550251]
["bitfinex-derivatives","BTCF0:USTF0",1740159812453,0.012,97375.0,97374.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1740159812644,0.2273463,97375.0,97374.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1740159814160,0.22840802,97375.0,97374.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1740159814362,0.22840802,97375.0,97374.0,0.20550251]
["bitfinex-derivatives","BTCF0:USTF0",1740159814657,0.21840802,97375.0,97374.0,0.20550251]
["bitfinex-derivatives","BTCF0:USTF0",1740159814863,0.22840802,97375.0,97374.0,0.20550251]
["bitfinex-derivatives","BTCF0:USTF0",1740159815161,0.01306172,97375.0,97374.0,0.20550251]
["bitfinex-derivatives","BTCF0:USTF0",1740159815461,0.18023952,97384.0,97383.0,0.2053294]
["bitfinex-derivatives","BTCF0:USTF0",1740159815661,0.61556682,97384.0,97383.0,0.5661294]
["bitfinex-derivatives","BTCF0:USTF0",1740159817259,0.41023952,97384.0,97383.0,0.5661294]
["bitfinex-derivatives","BTCF0:USTF0",1740159818859,0.22,97384.0,97383.0,0.5661294]
["bitfinex-derivatives","BTCF0:USTF0",1740159819651,0.23,97384.0,97383.0,0.5661294]
["bitfinex-derivatives","BTCF0:USTF0",1740159819854,0.2053463,97375.0,97374.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1740159820164,0.2353463,97375.0,97374.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1740159820361,0.03,97375.0,97374.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1740159820557,0.02,97375.0,97374.0,0.20550251]
["bitfinex-derivatives","BTCF0:USTF0",1740159820760,0.02,97375.0,97374.0,0.56630251]
["bitfinex-derivatives","BTCF0:USTF0",1740159821061,0.2353463,97375.0,97374.0,0.36095411]
["bitfinex-derivatives","BTCF0:USTF0",1740159821466,0.2363463,97375.0,97374.0,0.36095411]
["bitfinex-derivatives","BTCF0:USTF0",1740159822163,0.2363463,97375.0,97374.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1740159822460,0.30985207,97375.0,97374.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1740159825362,0.29985207,97375.0,97374.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1740159825952,0.30985207,97375.0,97374.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1740159828360,0.2053611,97368.0,97367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740159828564,0.4253611,97368.0,97367.0,0.5661632]
["bitfinex-derivatives","BTCF0:USTF0",1740159828757,0.4767016,97368.0,97367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740159828962,0.4767016,97368.0,97367.0,0.5661632]
["bitfinex-derivatives","BTCF0:USTF0",1740159829160,0.07450577,97375.0,97374.0,0.2053484]
["bitfinex-derivatives","BTCF0:USTF0",1740159829364,0.08450577,97375.0,97367.0,0.02108084]
["bitfinex-derivatives","BTCF0:USTF0",1740159829659,0.2566981,97371.0,97370.0,0.2566915]
["bitfinex-derivatives","BTCF0:USTF0",1740159829866,0.2153589,97371.0,97370.0,0.2566915]
["bitfinex-derivatives","BTCF0:USTF0",1740159830054,0.01,97371.0,97370.0,0.2053568]
["bitfinex-derivatives","BTCF0:USTF0",1740159830263,0.2153547,97371.0,97370.0,0.2053568]
["bitfinex-derivatives","BTCF0:USTF0",1740159830860,0.2253547,97371.0,97370.0,0.2053568]
["bitfinex-derivatives","BTCF0:USTF0",1740159831967,0.2263547,97371.0,97370.0,0.2053568]
["bitfinex-derivatives","BTCF0:USTF0",1740159832867,0.2263547,97371.0,97370.0,0.22141637]
["bitfinex-derivatives","BTCF0:USTF0",1740159833064,0.02,97371.0,97370.0,0.22141637]
["bitfinex-derivatives","BTCF0:USTF0",1740159833265,0.2253547,97371.0,97370.0,0.22141637]
["bitfinex-derivatives","BTCF0:USTF0",1740159834460,0.2263547,97371.0,97370.0,0.22141637]
["bitfinex-derivatives","BTCF0:USTF0",1740159834963,0.2263547,97371.0,97364.0,0.0513421]
["bitfinex-derivatives","BTCF0:USTF0",1740159834964,0.3818,97371.0,97363.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740159835163,0.01,97364.0,97347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740159835376,0.2054096,97345.0,97344.0,0.18380913]
["bitfinex-derivatives","BTCF0:USTF0",1740159835671,0.2054096,97345.0,97334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740159835672,0.03,97345.0,97334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740159835967,0.2154307,97335.0,97334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740159836170,0.4254307,97335.0,97334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740159838069,0.4154307,97335.0,97334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740159838374,0.4254307,97335.0,97334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740159838761,0.4184307,97335.0,97334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740159838966,0.4284307,97335.0,97334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740159839172,0.21,97335.0,97334.0,0.5662328]
["bitfinex-derivatives","BTCF0:USTF0",1740159839382,0.213,97335.0,97334.0,0.5662328]
["bitfinex-derivatives","BTCF0:USTF0",1740159839669,0.4184307,97335.0,97334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740159839966,0.4284307,97335.0,97334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740159840868,0.4254307,97335.0,97334.0,0.5662328]
["bitfinex-derivatives","BTCF0:USTF0",1740159841073,0.21,97335.0,97334.0,0.5662328]
["bitfinex-derivatives","BTCF0:USTF0",1740159841370,0.4284307,97335.0,97334.0,0.5662328]
["bitfinex-derivatives","BTCF0:USTF0",1740159841568,0.213,97335.0,97334.0,0.5662328]
["bitfinex-derivatives","BTCF0:USTF0",1740159842070,0.18059907,97342.0,97334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740159842265,0.21027944,97359.0,97347.0,0.0513511]
["bitfinex-derivatives","BTCF0:USTF0",1740159842466,0.42565944,97359.0,97358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740159842763,0.22538,97359.0,97358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740159842964,0.2054159,97342.0,97341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740159843170,0.05,97342.0,97334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740159843365,0.2154307,97335.0,97334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740159843571,0.2354307,97335.0,97334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740159844165,0.2354307,97335.0,97324.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1740159844166,0.03,97335.0,97324.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1740159844371,0.2054602,97321.0,97320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740159844565,0.2054729,97315.0,97306.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740159844767,0.2354729,97315.0,97306.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740159845166,0.03,97315.0,97306.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740159845467,0.2154898,97307.0,97306.0,0.2154919]
["bitfinex-derivatives","BTCF0:USTF0",1740159845672,0.02,97307.0,97306.0,0.2154919]
["bitfinex-derivatives","BTCF0:USTF0",1740159845972,0.2254898,97307.0,97306.0,0.2154919]
["bitfinex-derivatives","BTCF0:USTF0",1740159846274,0.0513703,97311.0,97306.0,0.2154919]
["bitfinex-derivatives","BTCF0:USTF0",1740159846275,0.01,97322.0,97321.0,0.2054602]
["bitfinex-derivatives","BTCF0:USTF0",1740159846472,0.3608,97346.0,97328.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740159846671,0.0513559,97339.0,97334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740159846871,0.0513559,97339.0,97329.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1740159846872,0.01,97335.0,97329.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1740159847069,0.2154412,97330.0,97329.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1740159847272,0.01,97330.0,97329.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1740159847472,0.5762412,97330.0,97329.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1740159847675,0.2054433,97329.0,97328.0,0.215444]
["bitfinex-derivatives","BTCF0:USTF0",1740159847871,0.01,97329.0,97328.0,0.215444]
["bitfinex-derivatives","BTCF0:USTF0",1740159848073,0.02,97329.0,97328.0,0.215444]
["bitfinex-derivatives","BTCF0:USTF0",1740159848273,0.3608,97354.0,97338.0,0.2054243]
["bitfinex-derivatives","BTCF0:USTF0",1740159848573,0.20728,97368.0,97346.0,0.0513518]
["bitfinex-derivatives","BTCF0:USTF0",1740159848877,0.2054049,97350.0,97349.0,0.5661944]
["bitfinex-derivatives","BTCF0:USTF0",1740159849075,0.01,97350.0,97339.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1740159849266,0.2154201,97340.0,97339.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1740159849469,0.2154201,97340.0,97339.0,0.3477222]
["bitfinex-derivatives","BTCF0:USTF0",1740159849678,0.2154201,97340.0,97339.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1740159849879,0.2154201,97340.0,97339.0,0.3477222]
["bitfinex-derivatives","BTCF0:USTF0",1740159850078,0.2154201,97340.0,97339.0,0.3487222]
["bitfinex-derivatives","BTCF0:USTF0",1740159850268,0.2254201,97340.0,97339.0,0.3487222]
["bitfinex-derivatives","BTCF0:USTF0",1740159850875,0.2264201,97340.0,97339.0,0.3487222]
["bitfinex-derivatives","BTCF0:USTF0",1740159851472,0.021,97340.0,97339.0,0.3477222]
["bitfinex-derivatives","BTCF0:USTF0",1740159851873,0.00015411,97349.0,97339.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1740159852080,0.2052,97379.0,97351.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740159852271,0.23027944,97373.0,97361.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740159852669,0.23027944,97373.0,97372.0,0.2053526]
["bitfinex-derivatives","BTCF0:USTF0",1740159852670,0.43563414,97373.0,97372.0,0.2053526]
["bitfinex-derivatives","BTCF0:USTF0",1740159852973,0.23027944,97373.0,97372.0,0.2053526]
["bitfinex-derivatives","BTCF0:USTF0",1740159853175,0.21027944,97373.0,97372.0,0.5661526]
["bitfinex-derivatives","BTCF0:USTF0",1740159853379,0.07058692,97384.0,97372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740159853575,0.0513326,97383.0,97363.0,0.36095411]
["bitfinex-derivatives","BTCF0:USTF0",1740159853778,0.02,97383.0,97382.0,0.5661315]
["bitfinex-derivatives","BTCF0:USTF0",1740159853981,0.3608,97404.0,97382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740159854277,0.3808,97404.0,97394.0,0.0513265]
["bitfinex-derivatives","BTCF0:USTF0",1740159854476,0.01,97395.0,97394.0,0.2053062]
["bitfinex-derivatives","BTCF0:USTF0",1740159854677,0.02,97395.0,97394.0,0.2053062]
["bitfinex-derivatives","BTCF0:USTF0",1740159854882,0.02,97395.0,97392.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740159855078,0.01,97393.0,97383.0,0.14335402]
["bitfinex-derivatives","BTCF0:USTF0",1740159855279,0.2153273,97384.0,97383.0,0.00015402]
["bitfinex-derivatives","BTCF0:USTF0",1740159855473,0.2253273,97384.0,97383.0,0.00015402]
["bitfinex-derivatives","BTCF0:USTF0",1740159858983,0.2253273,97384.0,97383.0,0.36095402]
["bitfinex-derivatives","BTCF0:USTF0",1740159859181,0.01,97384.0,97383.0,0.20548342]
["bitfinex-derivatives","BTCF0:USTF0",1740159859381,0.02,97384.0,97383.0,0.56628342]
["bitfinex-derivatives","BTCF0:USTF0",1740159859573,0.2253273,97384.0,97383.0,0.36095402]
["bitfinex-derivatives","BTCF0:USTF0",1740159859979,0.2253273,97384.0,97383.0,0.56628342]
["bitfinex-derivatives","BTCF0:USTF0",1740159860479,0.01,97384.0,97383.0,0.56628342]
["bitfinex-derivatives","BTCF0:USTF0",1740159860878,0.50990851,97410.0,97383.0,0.36095402]
["bitfinex-derivatives","BTCF0:USTF0",1740159861178,0.0513246,97398.0,97394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740159861384,0.2566428,97391.0,97390.0,0.0513283]
["bitfinex-derivatives","BTCF0:USTF0",1740159861584,0.2766428,97391.0,97390.0,0.0513283]
["bitfinex-derivatives","BTCF0:USTF0",1740159861781,0.02,97391.0,97390.0,0.0513283]
["bitfinex-derivatives","BTCF0:USTF0",1740159861984,0.2253126,97391.0,97390.0,0.256643]
["bitfinex-derivatives","BTCF0:USTF0",1740159862182,0.02,97391.0,97390.0,0.256643]
["bitfinex-derivatives","BTCF0:USTF0",1740159862583,0.01,97391.0,97390.0,0.256643]
["bitfinex-derivatives","BTCF0:USTF0",1740159862790,0.001,97398.0,97397.0,0.2052999]
["bitfinex-derivatives","BTCF0:USTF0",1740159862991,0.001,97398.0,97397.0,0.5660999]
["bitfinex-derivatives","BTCF0:USTF0",1740159863284,0.2375885,97414.0,97406.0,0.2052809]
["bitfinex-derivatives","BTCF0:USTF0",1740159863285,0.41556064,97407.0,97406.0,0.2052809]
["bitfinex-derivatives","BTCF0:USTF0",1740159863481,0.43556064,97407.0,97406.0,0.5660809]
["bitfinex-derivatives","BTCF0:USTF0",1740159863676,0.23027944,97407.0,97406.0,0.5660809]
["bitfinex-derivatives","BTCF0:USTF0",1740159863983,0.43555824,97407.0,97406.0,0.5660809]
["bitfinex-derivatives","BTCF0:USTF0",1740159864385,0.43555824,97407.0,97406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740159864591,0.43655824,97407.0,97406.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740159864990,0.59207944,97407.0,97381.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1740159865191,0.2053189,97388.0,97377.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740159865391,0.4553189,97388.0,97377.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740159865586,0.2053273,97384.0,97376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740159865786,0.2053421,97377.0,97376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740159866085,0.2353421,97377.0,97376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740159866693,0.3908,97377.0,97356.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740159866892,0.2053906,97354.0,97353.0,0.36234071]
["bitfinex-derivatives","BTCF0:USTF0",1740159867087,0.2153906,97354.0,97353.0,0.36234071]
["bitfinex-derivatives","BTCF0:USTF0",1740159867286,0.2253906,97354.0,97353.0,0.36234071]
["bitfinex-derivatives","BTCF0:USTF0",1740159867594,0.1753906,97354.0,97353.0,0.36234071]
["bitfinex-derivatives","BTCF0:USTF0",1740159868292,0.1753906,97354.0,97353.0,0.00554071]
["bitfinex-derivatives","BTCF0:USTF0",1740159868682,0.1753906,97354.0,97353.0,0.00154071]
["bitfinex-derivatives","BTCF0:USTF0",1740159868896,0.1753906,97354.0,97353.0,0.00554071]
["bitfinex-derivatives","BTCF0:USTF0",1740159869194,0.1753906,97354.0,97353.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740159869391,0.2054096,97345.0,97344.0,0.00015402]
["bitfinex-derivatives","BTCF0:USTF0",1740159869593,0.7762096,97345.0,97344.0,0.00015402]
["bitfinex-derivatives","BTCF0:USTF0",1740159869794,0.5708,97345.0,97336.0,0.30712791]
["bitfinex-derivatives","BTCF0:USTF0",1740159870007,0.5762265,97337.0,97336.0,0.30712791]
["bitfinex-derivatives","BTCF0:USTF0",1740159870298,0.5762265,97337.0,97318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740159870299,0.2054433,97329.0,97318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740159870593,0.7962433,97329.0,97316.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740159870793,0.7962433,97329.0,97314.0,0.90889217]
["bitfinex-derivatives","BTCF0:USTF0",1740159870993,0.5908,97329.0,97314.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1740159871184,0.5662623,97320.0,97319.0,0.0001541]
["bitfinex-derivatives","BTCF0:USTF0",1740159871383,0.7862623,97320.0,97319.0,0.0001541]
["bitfinex-derivatives","BTCF0:USTF0",1740159871791,0.2054813,97311.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740159871991,0.2254813,97311.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740159872192,0.2055025,97301.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740159872390,0.2155025,97301.0,97300.0,0.3055046]
["bitfinex-derivatives","BTCF0:USTF0",1740159872591,0.2155025,97301.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740159874197,0.2165025,97301.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740159874695,0.4175025,97301.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740159875102,0.4165025,97301.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740159875293,0.4205025,97301.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740159875903,0.4195025,97301.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740159876090,0.4225025,97301.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740159876290,0.4225025,97301.0,97300.0,0.05966478]
["bitfinex-derivatives","BTCF0:USTF0",1740159876900,0.4215025,97301.0,97300.0,0.05966478]
["bitfinex-derivatives","BTCF0:USTF0",1740159877301,0.2055215,97292.0,97291.0,0.0001541]
["bitfinex-derivatives","BTCF0:USTF0",1740159877496,0.2055595,97274.0,97273.0,0.5663616]
["bitfinex-derivatives","BTCF0:USTF0",1740159877692,0.2155595,97274.0,97273.0,0.5663616]
["bitfinex-derivatives","BTCF0:USTF0",1740159878302,0.01,97274.0,97270.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740159878497,0.2155658,97271.0,97270.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740159879103,0.2155658,97271.0,97267.0,0.00154221]
["bitfinex-derivatives","BTCF0:USTF0",1740159879104,0.2055722,97268.0,97267.0,0.00154221]
["bitfinex-derivatives","BTCF0:USTF0",1740159879401,0.2055806,97264.0,97262.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1740159879608,0.2155806,97264.0,97262.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1740159880205,0.2055827,97263.0,97262.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1740159880503,0.2155827,97263.0,97262.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1740159881796,0.2555827,97263.0,97262.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1740159882401,0.05,97263.0,97248.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740159882596,0.2156123,97249.0,97248.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740159883406,0.205625,97243.0,97242.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1740159883603,0.215625,97243.0,97242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740159883899,0.01,97243.0,97241.0,0.01781792]
["bitfinex-derivatives","BTCF0:USTF0",1740159884094,0.2156271,97242.0,97241.0,0.2056271]
["bitfinex-derivatives","BTCF0:USTF0",1740159884292,0.01,97242.0,97241.0,0.2056293]
["bitfinex-derivatives","BTCF0:USTF0",1740159884500,0.2156271,97242.0,97241.0,0.2056293]
["bitfinex-derivatives","BTCF0:USTF0",1740159884695,0.2156271,97242.0,97241.0,0.5664293]
["bitfinex-derivatives","BTCF0:USTF0",1740159884896,0.2156271,97242.0,97241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740159885501,0.01,97242.0,97241.0,0.5664293]
["bitfinex-derivatives","BTCF0:USTF0",1740159885994,0.2670343,97242.0,97241.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1740159886399,0.01,97242.0,97241.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1740159886604,0.01,97242.0,97241.0,0.5734293]
["bitfinex-derivatives","BTCF0:USTF0",1740159886898,0.2156271,97242.0,97241.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1740159887100,0.3608,97278.0,97241.0,0.5804293]
["bitfinex-derivatives","BTCF0:USTF0",1740159887305,0.2056039,97253.0,97252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740159887503,0.2156039,97253.0,97252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740159887698,0.06,97253.0,97241.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740159888007,0.3708,97242.0,97213.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740159888300,0.3708,97242.0,97219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740159888301,0.0514153,97226.0,97219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740159888499,0.01,97220.0,97219.0,0.5664758]
["bitfinex-derivatives","BTCF0:USTF0",1740159889094,0.01,97220.0,97219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740159889297,0.2156737,97220.0,97219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740159890098,0.2156737,97220.0,97213.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1740159890396,0.2156864,97214.0,97213.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740159890602,0.2056927,97211.0,97210.0,0.00010325]
["bitfinex-derivatives","BTCF0:USTF0",1740159890806,0.3856927,97211.0,97210.0,0.00010325]
["bitfinex-derivatives","BTCF0:USTF0",1740159891001,0.2156927,97211.0,97210.0,0.00010325]
["bitfinex-derivatives","BTCF0:USTF0",1740159891504,0.7964927,97211.0,97210.0,0.00010325]
["bitfinex-derivatives","BTCF0:USTF0",1740159891702,0.7964927,97211.0,97210.0,2.514e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740159891905,0.7964927,97211.0,97210.0,0.00402514]
["bitfinex-derivatives","BTCF0:USTF0",1740159892101,0.7964927,97211.0,97210.0,0.00802514]
["bitfinex-derivatives","BTCF0:USTF0",1740159892902,0.5908,97211.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740159893101,0.2157139,97201.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740159893300,0.2257139,97201.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740159893514,0.5865139,97201.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740159893807,0.60434441,97201.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740159894006,0.39863051,97201.0,97169.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740159894205,0.01,97172.0,97169.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740159894406,0.01,97175.0,97169.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1740159894705,0.01,97175.0,97174.0,0.205771]
["bitfinex-derivatives","BTCF0:USTF0",1740159894911,0.01,97175.0,97171.0,0.72236]
["bitfinex-derivatives","BTCF0:USTF0",1740159895100,0.01,97175.0,97173.0,0.0514432]
["bitfinex-derivatives","BTCF0:USTF0",1740159895403,0.00015437,97181.0,97171.0,0.776844]
["bitfinex-derivatives","BTCF0:USTF0",1740159895404,0.01,97174.0,97171.0,0.776844]
["bitfinex-derivatives","BTCF0:USTF0",1740159895609,0.0514395,97180.0,97171.0,0.776044]
["bitfinex-derivatives","BTCF0:USTF0",1740159895807,0.0514413,97177.0,97171.0,0.414244]
["bitfinex-derivatives","BTCF0:USTF0",1740159896111,0.01,97172.0,97171.0,0.9808214]
["bitfinex-derivatives","BTCF0:USTF0",1740159896906,0.01,97172.0,97171.0,0.9313774]
["bitfinex-derivatives","BTCF0:USTF0",1740159896907,0.2157753,97172.0,97171.0,0.9313774]
["bitfinex-derivatives","BTCF0:USTF0",1740159897098,0.2157753,97172.0,97171.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1740159897301,0.2157753,97172.0,97171.0,0.74169023]
["bitfinex-derivatives","BTCF0:USTF0",1740159897500,0.23387332,97172.0,97171.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1740159897704,0.00052001,97195.0,97180.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740159897903,0.01015437,97181.0,97180.0,0.5765583]
["bitfinex-derivatives","BTCF0:USTF0",1740159898307,0.00015437,97181.0,97180.0,0.5765583]
["bitfinex-derivatives","BTCF0:USTF0",1740159898499,0.1402,97210.0,97180.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740159898704,0.2,97201.0,97200.0,0.205716]
["bitfinex-derivatives","BTCF0:USTF0",1740159898899,0.0514211,97215.0,97205.0,0.0514259]
["bitfinex-derivatives","BTCF0:USTF0",1740159899104,0.05818006,97215.0,97201.0,0.0514282]
["bitfinex-derivatives","BTCF0:USTF0",1740159899299,0.2057014,97209.0,97208.0,0.2056975]
["bitfinex-derivatives","BTCF0:USTF0",1740159899505,0.2157014,97209.0,97208.0,0.2056975]
["bitfinex-derivatives","BTCF0:USTF0",1740159899706,0.2257014,97209.0,97208.0,0.2056975]
["bitfinex-derivatives","BTCF0:USTF0",1740159900009,0.01,97209.0,97208.0,0.2056975]
["bitfinex-derivatives","BTCF0:USTF0",1740159900205,0.01,97209.0,97208.0,0.5664975]
["bitfinex-derivatives","BTCF0:USTF0",1740159900504,0.2056882,97216.0,97215.0,0.2056825]
["bitfinex-derivatives","BTCF0:USTF0",1740159900707,0.01820081,97216.0,97214.0,0.0514215]
["bitfinex-derivatives","BTCF0:USTF0",1740159900913,0.0514175,97222.0,97208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740159901216,0.308538,97214.0,97213.0,0.2056857]
["bitfinex-derivatives","BTCF0:USTF0",1740159901508,0.205716,97200.0,97192.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740159901713,0.215716,97200.0,97196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740159901908,0.01,97200.0,97199.0,0.20587247]
["bitfinex-derivatives","BTCF0:USTF0",1740159902105,0.215716,97200.0,97199.0,0.00015437]
["bitfinex-derivatives","BTCF0:USTF0",1740159902705,0.215716,97200.0,97199.0,0.20587247]
["bitfinex-derivatives","BTCF0:USTF0",1740159903214,0.225716,97200.0,97199.0,0.00015437]
["bitfinex-derivatives","BTCF0:USTF0",1740159903709,0.023,97200.0,97199.0,3.755e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740159903907,0.228716,97200.0,97199.0,0.20575565]
["bitfinex-derivatives","BTCF0:USTF0",1740159904103,0.003,97200.0,97199.0,0.20575565]
["bitfinex-derivatives","BTCF0:USTF0",1740159904311,0.013,97200.0,97199.0,0.21575565]
["bitfinex-derivatives","BTCF0:USTF0",1740159904511,0.3608,97221.0,97217.0,0.20568]
["bitfinex-derivatives","BTCF0:USTF0",1740159904711,0.00052001,97264.0,97234.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740159904911,0.205606,97252.0,97251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740159905115,0.225606,97252.0,97251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740159905618,0.02236392,97252.0,97239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740159905813,0.01,97240.0,97239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740159906012,0.01,97240.0,97239.0,0.5664335]
["bitfinex-derivatives","BTCF0:USTF0",1740159906207,0.2056377,97237.0,97236.0,0.00015428]
["bitfinex-derivatives","BTCF0:USTF0",1740159906417,0.2056377,97237.0,97200.0,0.18372537]
["bitfinex-derivatives","BTCF0:USTF0",1740159906418,0.25,97237.0,97216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740159906607,0.21568,97217.0,97216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740159906809,0.21568,97217.0,97201.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740159906810,0.24236392,97217.0,97201.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740159907118,0.24236392,97217.0,97207.0,0.18296537]
["bitfinex-derivatives","BTCF0:USTF0",1740159907119,0.23236392,97217.0,97207.0,0.18296537]
["bitfinex-derivatives","BTCF0:USTF0",1740159907314,0.23236392,97217.0,97216.0,0.2056821]
["bitfinex-derivatives","BTCF0:USTF0",1740159907509,0.24236392,97217.0,97212.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740159907713,0.23236392,97217.0,97216.0,0.2106821]
["bitfinex-derivatives","BTCF0:USTF0",1740159908109,0.24236392,97217.0,97216.0,0.2106821]
["bitfinex-derivatives","BTCF0:USTF0",1740159908315,0.44804392,97217.0,97216.0,0.2106821]
["bitfinex-derivatives","BTCF0:USTF0",1740159908719,0.44804392,97217.0,97216.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740159908920,0.46554947,97217.0,97216.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740159909112,0.2056885,97213.0,97212.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740159909423,0.4456885,97213.0,97212.0,0.2166906]
["bitfinex-derivatives","BTCF0:USTF0",1740159909714,0.24,97213.0,97212.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740159909912,0.24,97213.0,97212.0,0.2166906]
["bitfinex-derivatives","BTCF0:USTF0",1740159909913,0.24236392,97213.0,97212.0,0.2166906]
["bitfinex-derivatives","BTCF0:USTF0",1740159910313,0.001,97217.0,97212.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740159910513,0.2570992,97221.0,97220.0,0.2056716]
["bitfinex-derivatives","BTCF0:USTF0",1740159910709,0.2570992,97221.0,97216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740159910710,0.20568,97217.0,97216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740159910909,0.2056885,97213.0,97212.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740159911108,0.2156885,97213.0,97212.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740159911520,0.2256885,97213.0,97212.0,0.2166906]
["bitfinex-derivatives","BTCF0:USTF0",1740159911721,0.02,97213.0,97212.0,0.2156906]
["bitfinex-derivatives","BTCF0:USTF0",1740159912420,0.001,97221.0,97220.0,0.2056737]
["bitfinex-derivatives","BTCF0:USTF0",1740159912715,0.2166716,97221.0,97220.0,0.2056737]
["bitfinex-derivatives","BTCF0:USTF0",1740159912925,0.2056758,97219.0,97218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740159913116,0.2156758,97219.0,97218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740159913521,0.2256758,97219.0,97218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740159913823,0.2256758,97219.0,97218.0,0.5664779]
["bitfinex-derivatives","BTCF0:USTF0",1740159914014,0.2256758,97219.0,97218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740159914220,0.02,97219.0,97192.0,0.1894331]
["bitfinex-derivatives","BTCF0:USTF0",1740159914517,0.02,97219.0,97183.0,0.00154354]
["bitfinex-derivatives","BTCF0:USTF0",1740159914518,0.2057499,97184.0,97183.0,0.00154354]
["bitfinex-derivatives","BTCF0:USTF0",1740159914914,0.01,97184.0,97183.0,0.20729554]
["bitfinex-derivatives","BTCF0:USTF0",1740159915116,0.01,97184.0,97183.0,0.00154354]
["bitfinex-derivatives","BTCF0:USTF0",1740159915312,0.2157499,97184.0,97183.0,0.00154354]
["bitfinex-derivatives","BTCF0:USTF0",1740159915814,0.7665499,97184.0,97183.0,0.00154354]
["bitfinex-derivatives","BTCF0:USTF0",1740159916010,0.78418928,97184.0,97183.0,0.00154354]
["bitfinex-derivatives","BTCF0:USTF0",1740159916216,0.7110499,97184.0,97183.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740159916423,0.3402499,97184.0,97183.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740159916621,0.3502499,97184.0,97183.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740159917123,0.6555499,97184.0,97183.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740159918113,0.4498,97184.0,97166.0,0.30519729]
["bitfinex-derivatives","BTCF0:USTF0",1740159918318,0.2057986,97161.0,97160.0,0.29244441]
["bitfinex-derivatives","BTCF0:USTF0",1740159918514,0.4157986,97161.0,97160.0,0.29244441]
["bitfinex-derivatives","BTCF0:USTF0",1740159919214,0.1458,97163.0,97162.0,0.2057965]
["bitfinex-derivatives","BTCF0:USTF0",1740159919420,0.3558,97163.0,97155.0,0.0514524]
["bitfinex-derivatives","BTCF0:USTF0",1740159919622,0.2,97163.0,97157.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740159919825,0.01,97163.0,97156.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740159920031,0.0514432,97174.0,97157.0,0.0514517]
["bitfinex-derivatives","BTCF0:USTF0",1740159920321,1.25868,97192.0,97166.0,0.0514467]
["bitfinex-derivatives","BTCF0:USTF0",1740159920526,0.1892342,97191.0,97169.0,0.2057816]
["bitfinex-derivatives","BTCF0:USTF0",1740159920724,0.0514415,97177.0,97169.0,0.2057816]
["bitfinex-derivatives","BTCF0:USTF0",1740159920924,0.1378,97191.0,97169.0,0.2057816]
["bitfinex-derivatives","BTCF0:USTF0",1740159920925,0.0514403,97179.0,97169.0,0.2057816]
["bitfinex-derivatives","BTCF0:USTF0",1740159921120,0.20593387,97170.0,97163.0,0.4122482]
["bitfinex-derivatives","BTCF0:USTF0",1740159921325,0.00015437,97170.0,97167.0,0.0514464]
["bitfinex-derivatives","BTCF0:USTF0",1740159921521,0.01,97168.0,97150.0,0.0514553]
["bitfinex-derivatives","BTCF0:USTF0",1740159921720,0.01,97155.0,97153.0,0.0514538]
["bitfinex-derivatives","BTCF0:USTF0",1740159922029,0.01,97155.0,97154.0,0.2058134]
["bitfinex-derivatives","BTCF0:USTF0",1740159922531,0.2058155,97153.0,97148.0,0.05300041]
["bitfinex-derivatives","BTCF0:USTF0",1740159922725,0.2058155,97153.0,97152.0,0.5676176]
["bitfinex-derivatives","BTCF0:USTF0",1740159922726,0.2158155,97153.0,97152.0,0.5676176]
["bitfinex-derivatives","BTCF0:USTF0",1740159922921,0.2158155,97153.0,97152.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740159923127,0.2158155,97153.0,97152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740159923322,0.21743042,97153.0,97152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740159923526,0.205824,97149.0,97148.0,0.00154411]
["bitfinex-derivatives","BTCF0:USTF0",1740159923730,0.6008,97149.0,97103.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1740159924026,0.6008,97149.0,97094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740159924027,0.01,97104.0,97094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740159924216,0.3608,97126.0,97103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740159924418,0.01,97104.0,97103.0,0.5667215]
["bitfinex-derivatives","BTCF0:USTF0",1740159925229,0.17,97104.0,97103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740159925418,0.17,97104.0,97095.0,0.1365]
["bitfinex-derivatives","BTCF0:USTF0",1740159925419,0.5308,97104.0,97073.0,0.42989363]
["bitfinex-derivatives","BTCF0:USTF0",1740159925620,0.3708,97081.0,97073.0,0.42913363]
["bitfinex-derivatives","BTCF0:USTF0",1740159925929,0.3708,97081.0,97074.0,0.0514955]
["bitfinex-derivatives","BTCF0:USTF0",1740159926118,0.3708,97081.0,97080.0,0.20751537]
["bitfinex-derivatives","BTCF0:USTF0",1740159926431,0.3608,97081.0,97080.0,0.20751537]
["bitfinex-derivatives","BTCF0:USTF0",1740159926728,0.36241492,97081.0,97080.0,0.20751537]
["bitfinex-derivatives","BTCF0:USTF0",1740159926928,0.37241492,97081.0,97080.0,0.00254507]
["bitfinex-derivatives","BTCF0:USTF0",1740159927134,0.00161492,97081.0,97080.0,0.20851537]
["bitfinex-derivatives","BTCF0:USTF0",1740159927332,0.01161492,97081.0,97066.0,0.04421467]
["bitfinex-derivatives","BTCF0:USTF0",1740159927634,0.3608,97072.0,97066.0,0.04421467]
["bitfinex-derivatives","BTCF0:USTF0",1740159927943,0.01,97067.0,97066.0,0.25021467]
["bitfinex-derivatives","BTCF0:USTF0",1740159928228,0.01,97069.0,97068.0,0.2059957]
["bitfinex-derivatives","BTCF0:USTF0",1740159928429,0.3608,97072.0,97066.0,0.09571407]
["bitfinex-derivatives","BTCF0:USTF0",1740159928632,0.01,97072.0,97070.0,0.0514976]
["bitfinex-derivatives","BTCF0:USTF0",1740159928933,0.01,97071.0,97070.0,0.2059915]
["bitfinex-derivatives","BTCF0:USTF0",1740159929133,0.3608,97080.0,97079.0,0.2059724]
["bitfinex-derivatives","BTCF0:USTF0",1740159929335,0.3708,97080.0,97079.0,0.2059724]
["bitfinex-derivatives","BTCF0:USTF0",1740159930834,0.3708,97080.0,97067.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1740159931135,0.3708,97080.0,97067.0,0.3509979]
["bitfinex-derivatives","BTCF0:USTF0",1740159931136,0.01,97068.0,97067.0,0.3509979]
["bitfinex-derivatives","BTCF0:USTF0",1740159932337,0.3608,97069.0,97068.0,0.2059957]
["bitfinex-derivatives","BTCF0:USTF0",1740159932536,0.3708,97069.0,97068.0,0.2059957]
["bitfinex-derivatives","BTCF0:USTF0",1740159933833,0.3708,97069.0,97067.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1740159934138,0.01,97068.0,97067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740159934323,0.01,97068.0,97067.0,0.2079979]
["bitfinex-derivatives","BTCF0:USTF0",1740159934524,0.01,97068.0,97067.0,0.2059979]
["bitfinex-derivatives","BTCF0:USTF0",1740159934730,0.3608,97069.0,97066.0,0.09571457]
["bitfinex-derivatives","BTCF0:USTF0",1740159934929,0.3608,97069.0,97067.0,0.0514994]
["bitfinex-derivatives","BTCF0:USTF0",1740159935129,0.3608,97069.0,97068.0,0.2059957]
["bitfinex-derivatives","BTCF0:USTF0",1740159935331,0.3708,97069.0,97068.0,0.2059957]
["bitfinex-derivatives","BTCF0:USTF0",1740159936235,0.3608,97069.0,97068.0,0.2059957]
["bitfinex-derivatives","BTCF0:USTF0",1740159936430,0.3708,97069.0,97068.0,0.2059957]
["bitfinex-derivatives","BTCF0:USTF0",1740159936636,0.3608,97069.0,97068.0,0.2059957]
["bitfinex-derivatives","BTCF0:USTF0",1740159936840,0.37068468,97069.0,97068.0,0.2059957]
["bitfinex-derivatives","BTCF0:USTF0",1740159937028,0.36068468,97069.0,97068.0,0.2059957]
["bitfinex-derivatives","BTCF0:USTF0",1740159937231,0.37168468,97069.0,97068.0,0.2059957]
["bitfinex-derivatives","BTCF0:USTF0",1740159937431,0.37168468,97069.0,97066.0,0.04421467]
["bitfinex-derivatives","BTCF0:USTF0",1740159937628,0.36168468,97069.0,97068.0,0.2059957]
["bitfinex-derivatives","BTCF0:USTF0",1740159937837,0.37168468,97069.0,97068.0,0.2059957]
["bitfinex-derivatives","BTCF0:USTF0",1740159938932,0.001,97069.0,97068.0,0.2059957]
["bitfinex-derivatives","BTCF0:USTF0",1740159939132,0.011,97069.0,97068.0,0.2059957]
["bitfinex-derivatives","BTCF0:USTF0",1740159940337,0.01,97069.0,97068.0,0.2059957]
["bitfinex-derivatives","BTCF0:USTF0",1740159941726,0.3608,97080.0,97066.0,0.04421467]
["bitfinex-derivatives","BTCF0:USTF0",1740159941929,0.001,97069.0,97068.0,0.2059957]
["bitfinex-derivatives","BTCF0:USTF0",1740159942130,0.011,97069.0,97068.0,0.2059957]
["bitfinex-derivatives","BTCF0:USTF0",1740159942334,0.001,97069.0,97068.0,0.2059957]
["bitfinex-derivatives","BTCF0:USTF0",1740159942530,0.011,97069.0,97068.0,0.2059957]
["bitfinex-derivatives","BTCF0:USTF0",1740159942736,0.01,97069.0,97068.0,0.2059957]
["bitfinex-derivatives","BTCF0:USTF0",1740159943338,0.011,97069.0,97068.0,0.2059957]
["bitfinex-derivatives","BTCF0:USTF0",1740159943741,0.011,97069.0,97068.0,0.22210339]
["bitfinex-derivatives","BTCF0:USTF0",1740159943940,0.2169936,97069.0,97068.0,0.22210339]
["bitfinex-derivatives","BTCF0:USTF0",1740159944344,0.2169936,97069.0,97068.0,0.24787576]
["bitfinex-derivatives","BTCF0:USTF0",1740159944544,0.2169936,97069.0,97068.0,0.22210339]
["bitfinex-derivatives","BTCF0:USTF0",1740159944838,0.2179936,97069.0,97068.0,0.22410339]
["bitfinex-derivatives","BTCF0:USTF0",1740159945441,0.5777936,97069.0,97068.0,0.01710769]
["bitfinex-derivatives","BTCF0:USTF0",1740159945636,0.0515121,97047.0,97046.0,0.2060351]
["bitfinex-derivatives","BTCF0:USTF0",1740159945832,0.3708,97047.0,97046.0,0.22215369]
["bitfinex-derivatives","BTCF0:USTF0",1740159946032,0.01,97047.0,97046.0,0.22215369]
["bitfinex-derivatives","BTCF0:USTF0",1740159946238,0.01,97047.0,97046.0,0.24793109]
["bitfinex-derivatives","BTCF0:USTF0",1740159946540,0.02640173,97047.0,97046.0,0.24793109]
["bitfinex-derivatives","BTCF0:USTF0",1740159946735,0.02740173,97047.0,97046.0,0.24793109]
["bitfinex-derivatives","BTCF0:USTF0",1740159946936,0.02740173,97047.0,97046.0,0.22215369]
["bitfinex-derivatives","BTCF0:USTF0",1740159947131,0.011,97047.0,97030.0,0.28287085]
["bitfinex-derivatives","BTCF0:USTF0",1740159947335,0.3608,97045.0,97038.0,0.02577801]
["bitfinex-derivatives","BTCF0:USTF0",1740159947535,0.01,97039.0,97020.0,0.28287085]
["bitfinex-derivatives","BTCF0:USTF0",1740159947736,0.01,97031.0,97030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740159947939,0.01,97031.0,97030.0,0.23185727]
["bitfinex-derivatives","BTCF0:USTF0",1740159948745,0.4223187,97031.0,97021.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1740159948946,0.001,97031.0,97030.0,0.2060764]
["bitfinex-derivatives","BTCF0:USTF0",1740159949241,0.001,97039.0,97030.0,0.2060764]
["bitfinex-derivatives","BTCF0:USTF0",1740159949242,0.001,97039.0,97038.0,0.2060594]
["bitfinex-derivatives","BTCF0:USTF0",1740159949440,0.001,97039.0,97038.0,0.23184532]
["bitfinex-derivatives","BTCF0:USTF0",1740159949637,0.011,97039.0,97038.0,0.23184532]
["bitfinex-derivatives","BTCF0:USTF0",1740159949838,0.011,97039.0,97038.0,0.23184047]
["bitfinex-derivatives","BTCF0:USTF0",1740159950039,0.01,97039.0,97038.0,0.23184047]
["bitfinex-derivatives","BTCF0:USTF0",1740159950751,0.00015457,97040.0,97039.0,0.2060573]
["bitfinex-derivatives","BTCF0:USTF0",1740159951041,0.00015457,97040.0,97039.0,0.02577919]
["bitfinex-derivatives","BTCF0:USTF0",1740159951242,0.21620977,97040.0,97039.0,0.02577919]
["bitfinex-derivatives","BTCF0:USTF0",1740159951448,0.25758,97039.0,97038.0,0.2060573]
["bitfinex-derivatives","BTCF0:USTF0",1740159951643,0.2060573,97039.0,97038.0,0.23384107]
["bitfinex-derivatives","BTCF0:USTF0",1740159951844,0.2060573,97039.0,97038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740159952150,0.206087,97025.0,97024.0,0.5200874]
["bitfinex-derivatives","BTCF0:USTF0",1740159952443,0.406087,97025.0,97024.0,0.02578399]
["bitfinex-derivatives","BTCF0:USTF0",1740159952643,0.0515268,97018.0,97005.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740159952845,0.5669083,97015.0,97014.0,0.2061104]
["bitfinex-derivatives","BTCF0:USTF0",1740159953052,0.3708,97015.0,97014.0,0.2061104]
["bitfinex-derivatives","BTCF0:USTF0",1740159953248,0.01,97015.0,97014.0,0.2061104]
["bitfinex-derivatives","BTCF0:USTF0",1740159953636,0.5208,97015.0,97014.0,0.2061104]
["bitfinex-derivatives","BTCF0:USTF0",1740159953938,0.2061311,97007.0,97006.0,0.2061218]
["bitfinex-derivatives","BTCF0:USTF0",1740159954241,0.01,97010.0,97005.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740159954436,0.01,97010.0,97009.0,0.206121]
["bitfinex-derivatives","BTCF0:USTF0",1740159955150,0.01,97010.0,97009.0,0.2576512]
["bitfinex-derivatives","BTCF0:USTF0",1740159956346,0.011,97010.0,97009.0,0.2586512]
["bitfinex-derivatives","BTCF0:USTF0",1740159956544,0.011,97010.0,97009.0,0.28443848]
["bitfinex-derivatives","BTCF0:USTF0",1740159956848,0.012,97010.0,97009.0,0.28443848]
["bitfinex-derivatives","BTCF0:USTF0",1740159957044,0.002,97010.0,97009.0,0.29443848]
["bitfinex-derivatives","BTCF0:USTF0",1740159957244,0.002,97010.0,97009.0,0.28443848]
["bitfinex-derivatives","BTCF0:USTF0",1740159957245,0.012,97010.0,97009.0,0.28443848]
["bitfinex-derivatives","BTCF0:USTF0",1740159957445,0.002,97010.0,97009.0,0.29443848]
["bitfinex-derivatives","BTCF0:USTF0",1740159957654,0.012,97010.0,97009.0,0.30055444]
["bitfinex-derivatives","BTCF0:USTF0",1740159957850,0.002,97010.0,97009.0,0.27476716]
["bitfinex-derivatives","BTCF0:USTF0",1740159958151,0.2576304,97019.0,97018.0,0.2576252]
["bitfinex-derivatives","BTCF0:USTF0",1740159958353,0.2676304,97019.0,97018.0,0.27374233]
["bitfinex-derivatives","BTCF0:USTF0",1740159958539,0.2676304,97019.0,97018.0,0.22221693]
["bitfinex-derivatives","BTCF0:USTF0",1740159959048,0.2676304,97019.0,97018.0,0.01611713]
["bitfinex-derivatives","BTCF0:USTF0",1740159959241,0.2776304,97019.0,97018.0,0.01711713]
["bitfinex-derivatives","BTCF0:USTF0",1740159959445,0.2776304,97019.0,97018.0,0.2071019]
["bitfinex-derivatives","BTCF0:USTF0",1740159960048,0.2776304,97019.0,97018.0,0.22321869]
["bitfinex-derivatives","BTCF0:USTF0",1740159960343,0.2776304,97019.0,97018.0,0.01711679]
["bitfinex-derivatives","BTCF0:USTF0",1740159960547,0.0515322,97007.0,97002.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1740159960847,0.56692,97010.0,97009.0,0.206121]
["bitfinex-derivatives","BTCF0:USTF0",1740159961046,0.3708,97010.0,97009.0,0.2222389]
["bitfinex-derivatives","BTCF0:USTF0",1740159961454,0.2161189,97010.0,97009.0,0.2222389]
["bitfinex-derivatives","BTCF0:USTF0",1740159961649,0.01,97010.0,97009.0,0.2222389]
["bitfinex-derivatives","BTCF0:USTF0",1740159961953,0.3608,97019.0,97010.0,0.0515293]
["bitfinex-derivatives","BTCF0:USTF0",1740159962151,0.3808,97019.0,97011.0,0.01611766]
["bitfinex-derivatives","BTCF0:USTF0",1740159962341,0.3808,97019.0,97012.0,0.01611766]
["bitfinex-derivatives","BTCF0:USTF0",1740159962547,0.2061046,97018.0,97017.0,0.2061019]
["bitfinex-derivatives","BTCF0:USTF0",1740159962856,0.2061189,97011.0,97010.0,0.2061189]
["bitfinex-derivatives","BTCF0:USTF0",1740159963057,0.3708,97011.0,97010.0,0.22223733]
["bitfinex-derivatives","BTCF0:USTF0",1740159963351,0.3608,97019.0,97018.0,0.2061019]
["bitfinex-derivatives","BTCF0:USTF0",1740159963554,0.3608,97019.0,97018.0,0.22222033]
["bitfinex-derivatives","BTCF0:USTF0",1740159963749,0.5768998,97019.0,97018.0,0.22222033]
["bitfinex-derivatives","BTCF0:USTF0",1740159963952,0.3708,97019.0,97013.0,0.2061119]
["bitfinex-derivatives","BTCF0:USTF0",1740159964150,0.2161104,97014.0,97013.0,0.2061119]
["bitfinex-derivatives","BTCF0:USTF0",1740159964343,0.01,97014.0,97013.0,0.22222893]
["bitfinex-derivatives","BTCF0:USTF0",1740159964849,0.003,97019.0,97018.0,0.2061019]
["bitfinex-derivatives","BTCF0:USTF0",1740159965150,0.2090998,97019.0,97018.0,0.24800404]
["bitfinex-derivatives","BTCF0:USTF0",1740159966053,0.2060998,97019.0,97018.0,0.24800404]
["bitfinex-derivatives","BTCF0:USTF0",1740159966355,0.2090998,97019.0,97018.0,0.28990749]
["bitfinex-derivatives","BTCF0:USTF0",1740159966952,0.003,97019.0,97018.0,0.28990749]
["bitfinex-derivatives","BTCF0:USTF0",1740159967451,0.2090998,97019.0,97018.0,0.08380559]
["bitfinex-derivatives","BTCF0:USTF0",1740159967845,0.2090998,97019.0,97018.0,0.28990749]
["bitfinex-derivatives","BTCF0:USTF0",1740159967846,0.2110998,97019.0,97018.0,0.28990749]
["bitfinex-derivatives","BTCF0:USTF0",1740159968150,0.2210998,97019.0,97018.0,0.22221861]
["bitfinex-derivatives","BTCF0:USTF0",1740159968649,0.2210998,97019.0,97018.0,0.03223374]
["bitfinex-derivatives","BTCF0:USTF0",1740159968856,0.2300998,97019.0,97018.0,0.03223374]
["bitfinex-derivatives","BTCF0:USTF0",1740159969045,0.2300998,97019.0,97018.0,0.23833564]
["bitfinex-derivatives","BTCF0:USTF0",1740159969244,0.5908998,97019.0,97018.0,0.22221861]
["bitfinex-derivatives","BTCF0:USTF0",1740159969450,0.5898998,97019.0,97018.0,0.22221861]
["bitfinex-derivatives","BTCF0:USTF0",1740159969757,0.3818,97019.0,97018.0,0.22221861]
["bitfinex-derivatives","BTCF0:USTF0",1740159970148,0.5878998,97019.0,97018.0,0.03223395]
["bitfinex-derivatives","BTCF0:USTF0",1740159970553,0.5878998,97019.0,97018.0,0.01611671]
["bitfinex-derivatives","BTCF0:USTF0",1740159970761,0.3818,97019.0,97018.0,0.2383367]
["bitfinex-derivatives","BTCF0:USTF0",1740159970956,0.3818,97019.0,97018.0,0.23833691]
["bitfinex-derivatives","BTCF0:USTF0",1740159971256,0.001,97019.0,97018.0,0.23833691]
["bitfinex-derivatives","BTCF0:USTF0",1740159971557,0.37785631,97030.0,97018.0,0.33573501]
["bitfinex-derivatives","BTCF0:USTF0",1740159971858,0.0165363,97030.0,97029.0,0.2060785]
["bitfinex-derivatives","BTCF0:USTF0",1740159972159,0.5668531,97041.0,97040.0,0.2060552]
["bitfinex-derivatives","BTCF0:USTF0",1740159972361,0.3608,97041.0,97040.0,0.24795154]
["bitfinex-derivatives","BTCF0:USTF0",1740159972662,0.18362882,97050.0,97049.0,0.2060361]
["bitfinex-derivatives","BTCF0:USTF0",1740159972851,0.00015457,97050.0,97049.0,0.24792915]
["bitfinex-derivatives","BTCF0:USTF0",1740159973159,0.21618847,97050.0,97049.0,0.07411857]
["bitfinex-derivatives","BTCF0:USTF0",1740159973856,0.21618847,97050.0,97049.0,0.2962762]
["bitfinex-derivatives","BTCF0:USTF0",1740159974056,0.21618847,97050.0,97049.0,0.03223049]
["bitfinex-derivatives","BTCF0:USTF0",1740159974255,0.22318847,97050.0,97049.0,0.03223049]
["bitfinex-derivatives","BTCF0:USTF0",1740159974455,0.00715457,97050.0,97049.0,0.26404751]
["bitfinex-derivatives","BTCF0:USTF0",1740159975172,0.23658852,97050.0,97049.0,0.22215281]
["bitfinex-derivatives","BTCF0:USTF0",1740159975458,0.23658852,97050.0,97049.0,0.01611671]
["bitfinex-derivatives","BTCF0:USTF0",1740159975662,0.23658852,97050.0,97049.0,0.22215281]
["bitfinex-derivatives","BTCF0:USTF0",1740159975858,0.23658852,97050.0,97049.0,0.2060361]
["bitfinex-derivatives","BTCF0:USTF0",1740159976064,0.24658852,97050.0,97049.0,0.2060361]
["bitfinex-derivatives","BTCF0:USTF0",1740159976264,0.04055462,97050.0,97049.0,0.2060361]
["bitfinex-derivatives","BTCF0:USTF0",1740159976663,0.03055462,97050.0,97049.0,0.2060361]
["bitfinex-derivatives","BTCF0:USTF0",1740159977059,0.03055462,97050.0,97049.0,0.22214673]
["bitfinex-derivatives","BTCF0:USTF0",1740159977459,0.1553,97070.0,97049.0,0.01611063]
["bitfinex-derivatives","BTCF0:USTF0",1740159977663,0.17968427,97071.0,97060.0,0.2060127]
["bitfinex-derivatives","BTCF0:USTF0",1740159977866,0.3708,97061.0,97060.0,0.2060127]
["bitfinex-derivatives","BTCF0:USTF0",1740159978465,0.23117927,97076.0,97073.0,0.2059851]
["bitfinex-derivatives","BTCF0:USTF0",1740159978466,0.17968427,97076.0,97073.0,0.2059851]
["bitfinex-derivatives","BTCF0:USTF0",1740159979153,0.00015457,97083.0,97079.0,0.0514929]
["bitfinex-derivatives","BTCF0:USTF0",1740159979359,0.00015457,97083.0,97082.0,0.205966]
["bitfinex-derivatives","BTCF0:USTF0",1740159979563,0.21027944,97090.0,97080.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740159979764,0.21027944,97090.0,97089.0,0.2059512]
["bitfinex-derivatives","BTCF0:USTF0",1740159979960,0.0514765,97111.0,97096.0,0.2059363]
["bitfinex-derivatives","BTCF0:USTF0",1740159980162,0.3608,97122.0,97096.0,0.37690523]
["bitfinex-derivatives","BTCF0:USTF0",1740159980163,0.1556,97109.0,97096.0,0.37690523]
["bitfinex-derivatives","BTCF0:USTF0",1740159980365,0.02630027,97109.0,97106.0,0.0514783]
["bitfinex-derivatives","BTCF0:USTF0",1740159980568,0.2059185,97106.0,97105.0,0.2059151]
["bitfinex-derivatives","BTCF0:USTF0",1740159980865,0.0514742,97115.0,97098.0,0.00015448]
["bitfinex-derivatives","BTCF0:USTF0",1740159981055,0.0714742,97115.0,97100.0,0.0514816]
["bitfinex-derivatives","BTCF0:USTF0",1740159981259,0.0714742,97115.0,97114.0,0.2058982]
["bitfinex-derivatives","BTCF0:USTF0",1740159981260,0.2258967,97115.0,97114.0,0.2058982]
["bitfinex-derivatives","BTCF0:USTF0",1740159981459,0.00015448,97117.0,97098.0,0.00015448]
["bitfinex-derivatives","BTCF0:USTF0",1740159981460,0.00015448,97117.0,97116.0,0.2058939]
["bitfinex-derivatives","BTCF0:USTF0",1740159981659,0.2058982,97115.0,97114.0,0.2058968]
["bitfinex-derivatives","BTCF0:USTF0",1740159981865,0.2573876,97111.0,97110.0,0.2059057]
["bitfinex-derivatives","BTCF0:USTF0",1740159982168,0.01,97111.0,97110.0,0.2573829]
["bitfinex-derivatives","BTCF0:USTF0",1740159982363,0.01,97111.0,97108.0,0.0514773]
["bitfinex-derivatives","BTCF0:USTF0",1740159982664,0.01,97111.0,97103.0,0.2059208]
["bitfinex-derivatives","BTCF0:USTF0",1740159982665,0.2059237,97104.0,97103.0,0.2059208]
["bitfinex-derivatives","BTCF0:USTF0",1740159982873,0.2159237,97104.0,97103.0,0.22202378]
["bitfinex-derivatives","BTCF0:USTF0",1740159983069,0.01,97109.0,97108.0,0.2059109]
["bitfinex-derivatives","BTCF0:USTF0",1740159983267,0.3608,97160.0,97108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740159983469,0.5708,97143.0,97142.0,0.2058388]
["bitfinex-derivatives","BTCF0:USTF0",1740159983766,0.3608,97151.0,97138.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740159983959,0.3908,97151.0,97134.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1740159984161,0.3908,97151.0,97131.0,0.2931]
["bitfinex-derivatives","BTCF0:USTF0",1740159984162,0.40600719,97151.0,97133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740159984560,0.5666522,97136.0,97128.0,0.2058684]
["bitfinex-derivatives","BTCF0:USTF0",1740159984768,0.5666522,97136.0,97111.0,0.0514757]
["bitfinex-derivatives","BTCF0:USTF0",1740159984769,0.5908,97136.0,97111.0,0.0514757]
["bitfinex-derivatives","BTCF0:USTF0",1740159984974,0.5908,97136.0,97104.0,0.0514795]
["bitfinex-derivatives","BTCF0:USTF0",1740159984975,0.3608,97113.0,97112.0,0.2059024]
["bitfinex-derivatives","BTCF0:USTF0",1740159986555,0.3608,97113.0,97112.0,0.2079024]
["bitfinex-derivatives","BTCF0:USTF0",1740159986762,0.3708,97113.0,97112.0,0.2099024]
["bitfinex-derivatives","BTCF0:USTF0",1740159987770,0.3708,97113.0,97103.0,0.00015448]
["bitfinex-derivatives","BTCF0:USTF0",1740159987771,0.5708,97113.0,97103.0,0.00015448]
["bitfinex-derivatives","BTCF0:USTF0",1740159988068,0.5708,97113.0,97103.0,0.20607598]
["bitfinex-derivatives","BTCF0:USTF0",1740159988069,0.5767194,97104.0,97103.0,0.20607598]
["bitfinex-derivatives","BTCF0:USTF0",1740159988267,0.3808,97104.0,97103.0,0.20607598]
["bitfinex-derivatives","BTCF0:USTF0",1740159988564,0.3708,97104.0,97103.0,0.00015448]
["bitfinex-derivatives","BTCF0:USTF0",1740159988964,0.7967194,97104.0,97103.0,0.00515448]
["bitfinex-derivatives","BTCF0:USTF0",1740159989165,0.0514846,97095.0,97072.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1740159989472,0.0514846,97095.0,97073.0,0.0514962]
["bitfinex-derivatives","BTCF0:USTF0",1740159989473,0.3708,97082.0,97073.0,0.0514962]
["bitfinex-derivatives","BTCF0:USTF0",1740159989773,0.01,97075.0,97074.0,0.205983]
["bitfinex-derivatives","BTCF0:USTF0",1740159990275,0.3608,97082.0,97081.0,0.2059682]
["bitfinex-derivatives","BTCF0:USTF0",1740159990469,0.3708,97082.0,97081.0,0.2059682]
["bitfinex-derivatives","BTCF0:USTF0",1740159991472,0.3708,97082.0,97079.0,0.0514926]
["bitfinex-derivatives","BTCF0:USTF0",1740159991473,0.3718,97082.0,97080.0,0.2059682]
["bitfinex-derivatives","BTCF0:USTF0",1740159991775,0.205983,97074.0,97073.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740159991975,0.576783,97074.0,97073.0,0.2099851]
["bitfinex-derivatives","BTCF0:USTF0",1740159992168,0.576783,97074.0,97073.0,0.2059851]
["bitfinex-derivatives","BTCF0:USTF0",1740159992567,0.3708,97074.0,97073.0,0.2059851]
["bitfinex-derivatives","BTCF0:USTF0",1740159992768,0.576783,97074.0,97073.0,0.2059851]
["bitfinex-derivatives","BTCF0:USTF0",1740159992968,0.576783,97074.0,97073.0,0.2129851]
["bitfinex-derivatives","BTCF0:USTF0",1740159993164,0.3608,97074.0,97073.0,0.2129851]
["bitfinex-derivatives","BTCF0:USTF0",1740159993369,0.3708,97074.0,97073.0,0.2129851]
["bitfinex-derivatives","BTCF0:USTF0",1740159993571,0.576783,97074.0,97073.0,0.2129851]
["bitfinex-derivatives","BTCF0:USTF0",1740159993971,0.586783,97074.0,97073.0,0.2129851]
["bitfinex-derivatives","BTCF0:USTF0",1740159994165,0.586783,97074.0,97073.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740159994775,0.586783,97074.0,97073.0,0.2099851]
["bitfinex-derivatives","BTCF0:USTF0",1740159995182,0.3808,97074.0,97073.0,0.2099851]
["bitfinex-derivatives","BTCF0:USTF0",1740159995370,0.3708,97074.0,97073.0,0.2099851]
["bitfinex-derivatives","BTCF0:USTF0",1740159995576,0.3708,97074.0,97073.0,0.2089851]
["bitfinex-derivatives","BTCF0:USTF0",1740159995765,0.3708,97074.0,97073.0,0.2069851]
["bitfinex-derivatives","BTCF0:USTF0",1740159995966,0.3608,97074.0,97073.0,0.2069851]
["bitfinex-derivatives","BTCF0:USTF0",1740159996167,0.3708,97074.0,97073.0,0.2069851]
["bitfinex-derivatives","BTCF0:USTF0",1740159996373,0.3608,97074.0,97073.0,0.2069851]
["bitfinex-derivatives","BTCF0:USTF0",1740159996678,0.576783,97074.0,97073.0,0.2069851]
["bitfinex-derivatives","BTCF0:USTF0",1740159996976,0.578783,97074.0,97073.0,0.2059851]
["bitfinex-derivatives","BTCF0:USTF0",1740159997182,0.3628,97074.0,97073.0,0.22209346]
["bitfinex-derivatives","BTCF0:USTF0",1740159997382,0.3728,97074.0,97073.0,0.22209346]
["bitfinex-derivatives","BTCF0:USTF0",1740159997680,0.3728,97074.0,97073.0,0.24786624]
["bitfinex-derivatives","BTCF0:USTF0",1740159998273,0.3728,97074.0,97073.0,0.22209346]
["bitfinex-derivatives","BTCF0:USTF0",1740159999875,0.3608,97089.0,97073.0,0.05187802]
["bitfinex-derivatives","BTCF0:USTF0",1740160000076,0.3608,97089.0,97088.0,0.2059533]
["bitfinex-derivatives","BTCF0:USTF0",1740160000275,0.01,97089.0,97076.0,0.17812]
["bitfinex-derivatives","BTCF0:USTF0",1740160000580,0.18349154,97100.0,97079.0,0.2059724]
["bitfinex-derivatives","BTCF0:USTF0",1740160000581,0.01,97080.0,97079.0,0.2059724]
["bitfinex-derivatives","BTCF0:USTF0",1740160000771,0.3608,97103.0,97079.0,0.2220778]
["bitfinex-derivatives","BTCF0:USTF0",1740160000977,0.3608,97103.0,97102.0,0.2059236]
["bitfinex-derivatives","BTCF0:USTF0",1740160001169,0.3708,97103.0,97102.0,0.2059236]
["bitfinex-derivatives","BTCF0:USTF0",1740160001376,0.5908,97103.0,97082.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740160001574,0.3608,97093.0,97092.0,0.2059448]
["bitfinex-derivatives","BTCF0:USTF0",1740160001873,0.3608,97103.0,97102.0,0.2059236]
["bitfinex-derivatives","BTCF0:USTF0",1740160002574,0.3668,97103.0,97102.0,0.2069236]
["bitfinex-derivatives","BTCF0:USTF0",1740160002781,0.016,97103.0,97102.0,0.2069236]
["bitfinex-derivatives","BTCF0:USTF0",1740160002986,0.006,97103.0,97102.0,0.2069236]
["bitfinex-derivatives","BTCF0:USTF0",1740160003178,0.01,97103.0,97102.0,0.22302591]
["bitfinex-derivatives","BTCF0:USTF0",1740160003880,0.3708,97103.0,97102.0,0.2069236]
["bitfinex-derivatives","BTCF0:USTF0",1740160004073,0.5767215,97103.0,97102.0,0.2069236]
["bitfinex-derivatives","BTCF0:USTF0",1740160004473,0.5767215,97103.0,97102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740160004677,0.8067215,97103.0,97102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740160004875,0.6008,97103.0,97102.0,0.2069236]
["bitfinex-derivatives","BTCF0:USTF0",1740160005177,0.3708,97103.0,97102.0,0.2069236]
["bitfinex-derivatives","BTCF0:USTF0",1740160005379,0.01,97103.0,97102.0,0.2069236]
["bitfinex-derivatives","BTCF0:USTF0",1740160005578,0.01,97103.0,97102.0,0.2169236]
["bitfinex-derivatives","BTCF0:USTF0",1740160005780,0.00015448,97112.0,97102.0,0.2169236]
["bitfinex-derivatives","BTCF0:USTF0",1740160005985,0.1585,97139.0,97111.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740160006279,0.01527822,97139.0,97138.0,0.2058473]
["bitfinex-derivatives","BTCF0:USTF0",1740160006478,0.01527822,97139.0,97128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740160006479,0.01,97139.0,97130.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740160006680,0.01,97139.0,97100.0,0.14886]
["bitfinex-derivatives","BTCF0:USTF0",1740160006681,0.01,97131.0,97100.0,0.14886]
["bitfinex-derivatives","BTCF0:USTF0",1740160006878,0.3608,97121.0,97120.0,0.2058854]
["bitfinex-derivatives","BTCF0:USTF0",1740160007070,0.01,97121.0,97120.0,0.2058854]
["bitfinex-derivatives","BTCF0:USTF0",1740160007983,0.00015448,97129.0,97128.0,0.2058685]
["bitfinex-derivatives","BTCF0:USTF0",1740160008182,0.18349154,97150.0,97128.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740160008377,0.3708,97142.0,97141.0,0.2058409]
["bitfinex-derivatives","BTCF0:USTF0",1740160008984,0.3608,97142.0,97141.0,0.2058409]
["bitfinex-derivatives","BTCF0:USTF0",1740160009385,0.3708,97142.0,97141.0,0.2058409]
["bitfinex-derivatives","BTCF0:USTF0",1740160009586,0.3708,97142.0,97141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740160009784,0.6280987,97142.0,97141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740160009977,0.6380987,97142.0,97141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740160010989,0.3808,97142.0,97141.0,0.2068409]
["bitfinex-derivatives","BTCF0:USTF0",1740160011483,0.3808,97142.0,97141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740160011484,0.5926388,97142.0,97141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740160011788,0.5926388,97142.0,97141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740160012292,0.3868,97142.0,97141.0,0.2078409]
["bitfinex-derivatives","BTCF0:USTF0",1740160012588,0.5926388,97142.0,97141.0,0.2078409]
["bitfinex-derivatives","BTCF0:USTF0",1740160012788,0.3868,97142.0,97141.0,0.2078409]
["bitfinex-derivatives","BTCF0:USTF0",1740160012991,0.5926388,97142.0,97141.0,0.2078409]
["bitfinex-derivatives","BTCF0:USTF0",1740160013888,0.3868,97142.0,97141.0,0.2078409]
["bitfinex-derivatives","BTCF0:USTF0",1740160014296,0.5926388,97142.0,97141.0,0.2078409]
["bitfinex-derivatives","BTCF0:USTF0",1740160015694,0.5926388,97142.0,97141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740160015995,0.2058579,97133.0,97132.0,0.00015448]
["bitfinex-derivatives","BTCF0:USTF0",1740160016304,0.5708,97133.0,97108.0,0.17518467]
["bitfinex-derivatives","BTCF0:USTF0",1740160016592,0.01,97111.0,97110.0,0.2059052]
["bitfinex-derivatives","BTCF0:USTF0",1740160018292,0.3608,97118.0,97117.0,0.2058918]
["bitfinex-derivatives","BTCF0:USTF0",1740160019187,0.3708,97118.0,97117.0,0.2058918]
["bitfinex-derivatives","BTCF0:USTF0",1740160019389,0.3608,97118.0,97117.0,0.2058918]
["bitfinex-derivatives","BTCF0:USTF0",1740160019584,0.3708,97118.0,97117.0,0.2058918]
["bitfinex-derivatives","BTCF0:USTF0",1740160019789,0.3718,97118.0,97117.0,0.2058918]
["bitfinex-derivatives","BTCF0:USTF0",1740160020091,0.3718,97118.0,97111.0,0.2059018]
["bitfinex-derivatives","BTCF0:USTF0",1740160020092,0.2573846,97112.0,97111.0,0.2059018]
["bitfinex-derivatives","BTCF0:USTF0",1740160020291,0.2873852,97112.0,97111.0,0.2059045]
["bitfinex-derivatives","BTCF0:USTF0",1740160020482,0.2059088,97109.0,97108.0,0.00154467]
["bitfinex-derivatives","BTCF0:USTF0",1740160020686,0.5767088,97109.0,97108.0,0.00154467]
["bitfinex-derivatives","BTCF0:USTF0",1740160020986,0.81155101,97109.0,97108.0,0.20745557]
["bitfinex-derivatives","BTCF0:USTF0",1740160021688,0.60564221,97109.0,97108.0,0.20745557]
["bitfinex-derivatives","BTCF0:USTF0",1740160021889,0.5808,97109.0,97108.0,0.20745557]
["bitfinex-derivatives","BTCF0:USTF0",1740160022088,0.3608,97109.0,97108.0,0.22655881]
["bitfinex-derivatives","BTCF0:USTF0",1740160022290,0.3708,97109.0,97108.0,0.22955881]
["bitfinex-derivatives","BTCF0:USTF0",1740160022498,0.3608,97109.0,97108.0,0.22955881]
["bitfinex-derivatives","BTCF0:USTF0",1740160022698,0.3708,97109.0,97108.0,0.22955881]
["bitfinex-derivatives","BTCF0:USTF0",1740160022898,0.3608,97118.0,97117.0,0.2058918]
["bitfinex-derivatives","BTCF0:USTF0",1740160023091,0.2059088,97109.0,97108.0,0.00754467]
["bitfinex-derivatives","BTCF0:USTF0",1740160023399,0.3708,97109.0,97108.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740160023697,0.5767088,97109.0,97108.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740160023893,0.8167088,97109.0,97108.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740160024293,0.6108,97109.0,97092.0,0.13609717]
["bitfinex-derivatives","BTCF0:USTF0",1740160024495,0.3708,97093.0,97083.0,0.0514905]
["bitfinex-derivatives","BTCF0:USTF0",1740160024697,0.3708,97093.0,97089.0,0.2059512]
["bitfinex-derivatives","BTCF0:USTF0",1740160024698,0.18349154,97090.0,97089.0,0.2059512]
["bitfinex-derivatives","BTCF0:USTF0",1740160024897,0.2614874,97090.0,97079.0,0.051493]
["bitfinex-derivatives","BTCF0:USTF0",1740160025196,0.01,97080.0,97077.0,0.18446431]
["bitfinex-derivatives","BTCF0:USTF0",1740160025393,0.2159745,97078.0,97077.0,0.18446431]
["bitfinex-derivatives","BTCF0:USTF0",1740160026600,0.2359745,97078.0,97077.0,0.18446431]
["bitfinex-derivatives","BTCF0:USTF0",1740160027103,0.2059788,97076.0,97075.0,0.00015448]
["bitfinex-derivatives","BTCF0:USTF0",1740160027289,0.5967788,97076.0,97075.0,0.00015448]
["bitfinex-derivatives","BTCF0:USTF0",1740160027997,0.5867788,97076.0,97075.0,0.00015448]
["bitfinex-derivatives","BTCF0:USTF0",1740160028199,0.3808,97076.0,97075.0,0.20613538]
["bitfinex-derivatives","BTCF0:USTF0",1740160028392,0.023,97076.0,97075.0,0.20613538]
["bitfinex-derivatives","BTCF0:USTF0",1740160028793,0.025,97076.0,97075.0,0.20613538]
["bitfinex-derivatives","BTCF0:USTF0",1740160029093,0.1546,97100.0,97093.0,0.2059427]
["bitfinex-derivatives","BTCF0:USTF0",1740160029596,0.2059241,97102.0,97093.0,0.2059427]
["bitfinex-derivatives","BTCF0:USTF0",1740160029798,0.01015448,97094.0,97093.0,0.2059427]
["bitfinex-derivatives","BTCF0:USTF0",1740160030204,0.00015448,97094.0,97093.0,0.2059427]
["bitfinex-derivatives","BTCF0:USTF0",1740160030396,0.03015448,97094.0,97088.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1740160030708,0.03015448,97094.0,97084.0,0.00015448]
["bitfinex-derivatives","BTCF0:USTF0",1740160030709,0.01,97089.0,97084.0,0.00015448]
["bitfinex-derivatives","BTCF0:USTF0",1740160031003,0.3708,97085.0,97084.0,0.00015448]
["bitfinex-derivatives","BTCF0:USTF0",1740160031199,0.5767597,97085.0,97084.0,0.00015448]
["bitfinex-derivatives","BTCF0:USTF0",1740160031503,0.5967597,97085.0,97084.0,0.00015448]
["bitfinex-derivatives","BTCF0:USTF0",1740160031800,0.2060021,97065.0,97064.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1740160032001,0.01,97065.0,97063.0,0.1030031]
["bitfinex-derivatives","BTCF0:USTF0",1740160032203,0.01,97064.0,97063.0,0.257508]
["bitfinex-derivatives","BTCF0:USTF0",1740160032797,0.2059985,97067.0,97066.0,0.2059953]
["bitfinex-derivatives","BTCF0:USTF0",1740160033199,0.00015448,97073.0,97066.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1740160033507,0.00015448,97073.0,97072.0,0.2059873]
["bitfinex-derivatives","BTCF0:USTF0",1740160033700,0.01015448,97073.0,97053.0,0.0515067]
["bitfinex-derivatives","BTCF0:USTF0",1740160034000,0.01015448,97073.0,97059.0,0.2060147]
["bitfinex-derivatives","BTCF0:USTF0",1740160034001,0.01,97062.0,97059.0,0.2060147]
["bitfinex-derivatives","BTCF0:USTF0",1740160034201,0.2160085,97062.0,97059.0,0.0515037]
["bitfinex-derivatives","BTCF0:USTF0",1740160034508,0.2160085,97062.0,97058.0,0.00154546]
["bitfinex-derivatives","BTCF0:USTF0",1740160034898,0.2160085,97062.0,97061.0,0.18946431]
["bitfinex-derivatives","BTCF0:USTF0",1740160035104,0.2460085,97062.0,97061.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740160035298,0.04,97062.0,97061.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740160035498,0.2059877,97072.0,97061.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740160035704,0.23,97072.0,97064.0,0.0515006]
["bitfinex-derivatives","BTCF0:USTF0",1740160036007,0.25751,97064.0,97063.0,0.2060042]
["bitfinex-derivatives","BTCF0:USTF0",1740160036208,0.2160085,97064.0,97063.0,0.2060042]
["bitfinex-derivatives","BTCF0:USTF0",1740160037405,0.2260085,97064.0,97063.0,0.2060042]
["bitfinex-derivatives","BTCF0:USTF0",1740160037996,0.01,97064.0,97063.0,0.2060042]
["bitfinex-derivatives","BTCF0:USTF0",1740160038204,0.02,97064.0,97063.0,0.2070042]
["bitfinex-derivatives","BTCF0:USTF0",1740160038711,0.2260042,97064.0,97063.0,0.5678042]
["bitfinex-derivatives","BTCF0:USTF0",1740160038903,0.2260042,97064.0,97063.0,0.2070042]
["bitfinex-derivatives","BTCF0:USTF0",1740160039309,0.02,97064.0,97063.0,0.5678042]
["bitfinex-derivatives","BTCF0:USTF0",1740160039510,0.2260042,97064.0,97063.0,0.5678042]
["bitfinex-derivatives","BTCF0:USTF0",1740160039713,0.01,97064.0,97063.0,0.5678042]
["bitfinex-derivatives","BTCF0:USTF0",1740160039911,0.00015448,97073.0,97072.0,0.2059873]
["bitfinex-derivatives","BTCF0:USTF0",1740160040309,0.0514843,97096.0,97072.0,0.2059873]
["bitfinex-derivatives","BTCF0:USTF0",1740160040310,0.3608,97097.0,97072.0,0.5201]
["bitfinex-derivatives","BTCF0:USTF0",1740160040611,0.01,97088.0,97086.0,0.2059576]
["bitfinex-derivatives","BTCF0:USTF0",1740160040910,0.5767554,97087.0,97086.0,0.2059576]
["bitfinex-derivatives","BTCF0:USTF0",1740160041105,0.3708,97087.0,97086.0,0.2059576]
["bitfinex-derivatives","BTCF0:USTF0",1740160041304,0.2159554,97087.0,97086.0,0.2059576]
["bitfinex-derivatives","BTCF0:USTF0",1740160041803,0.2239554,97087.0,97086.0,0.2069576]
["bitfinex-derivatives","BTCF0:USTF0",1740160042208,0.2229554,97087.0,97086.0,0.2069576]
["bitfinex-derivatives","BTCF0:USTF0",1740160042412,0.2239554,97087.0,97086.0,0.2069576]
["bitfinex-derivatives","BTCF0:USTF0",1740160042809,0.00015448,97096.0,97095.0,0.2059385]
["bitfinex-derivatives","BTCF0:USTF0",1740160043311,0.00015448,97096.0,97095.0,0.2159385]
["bitfinex-derivatives","BTCF0:USTF0",1740160043510,0.3608,97122.0,97109.0,0.2059088]
["bitfinex-derivatives","BTCF0:USTF0",1740160044114,0.01478167,97125.0,97124.0,0.205877]
["bitfinex-derivatives","BTCF0:USTF0",1740160044316,0.21,97125.0,97111.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740160044616,0.01,97112.0,97108.0,0.00015448]
["bitfinex-derivatives","BTCF0:USTF0",1740160044801,0.2159088,97109.0,97108.0,0.00015448]
["bitfinex-derivatives","BTCF0:USTF0",1740160045001,0.2159088,97109.0,97108.0,0.20606538]
["bitfinex-derivatives","BTCF0:USTF0",1740160045917,0.2259088,97109.0,97108.0,0.20606538]
["bitfinex-derivatives","BTCF0:USTF0",1740160046103,0.2259088,97109.0,97108.0,0.00015448]
["bitfinex-derivatives","BTCF0:USTF0",1740160046308,0.2259088,97109.0,97108.0,0.20606538]
["bitfinex-derivatives","BTCF0:USTF0",1740160046514,0.5867088,97109.0,97108.0,0.00015448]
["bitfinex-derivatives","BTCF0:USTF0",1740160047009,0.0514835,97097.0,97087.0,0.309]
["bitfinex-derivatives","BTCF0:USTF0",1740160047209,0.01,97093.0,97087.0,0.309]
["bitfinex-derivatives","BTCF0:USTF0",1740160047517,0.2059851,97073.0,97072.0,0.18446431]
["bitfinex-derivatives","BTCF0:USTF0",1740160047813,0.01,97075.0,97074.0,0.205983]
["bitfinex-derivatives","BTCF0:USTF0",1740160048410,0.2,97075.0,97074.0,0.205983]
["bitfinex-derivatives","BTCF0:USTF0",1740160049412,0.2,97075.0,97074.0,0.209983]
["bitfinex-derivatives","BTCF0:USTF0",1740160049618,0.2,97075.0,97074.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740160049821,0.5608,97075.0,97052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740160050112,0.206,97066.0,97050.0,0.36470033]
["bitfinex-derivatives","BTCF0:USTF0",1740160050306,0.2,97066.0,97050.0,0.36470033]
["bitfinex-derivatives","BTCF0:USTF0",1740160050506,0.406,97066.0,97050.0,0.36470033]
["bitfinex-derivatives","BTCF0:USTF0",1740160050707,0.406,97066.0,97052.0,0.2060293]
["bitfinex-derivatives","BTCF0:USTF0",1740160050907,0.406,97066.0,97050.0,0.36470033]
["bitfinex-derivatives","BTCF0:USTF0",1740160051110,0.2060148,97059.0,97050.0,0.36470033]
["bitfinex-derivatives","BTCF0:USTF0",1740160051311,0.5608,97059.0,97043.0,0.24614518]
["bitfinex-derivatives","BTCF0:USTF0",1740160051518,0.2160467,97044.0,97043.0,0.24614518]
["bitfinex-derivatives","BTCF0:USTF0",1740160051718,0.02,97044.0,97043.0,0.24614518]
["bitfinex-derivatives","BTCF0:USTF0",1740160051922,0.02,97044.0,97043.0,0.45219398]
["bitfinex-derivatives","BTCF0:USTF0",1740160052221,0.2260467,97044.0,97043.0,0.24614518]
["bitfinex-derivatives","BTCF0:USTF0",1740160053008,0.01,97044.0,97043.0,0.24614518]
["bitfinex-derivatives","BTCF0:USTF0",1740160053215,0.02,97044.0,97043.0,0.45219398]
["bitfinex-derivatives","BTCF0:USTF0",1740160053416,0.00015456,97053.0,97043.0,0.25614518]
["bitfinex-derivatives","BTCF0:USTF0",1740160053716,0.01,97049.0,97048.0,0.2060382]
["bitfinex-derivatives","BTCF0:USTF0",1740160053923,0.01,97049.0,97045.0,0.051511]
["bitfinex-derivatives","BTCF0:USTF0",1740160054221,0.2060453,97045.0,97043.0,0.24914518]
["bitfinex-derivatives","BTCF0:USTF0",1740160054412,0.01,97044.0,97043.0,0.24914518]
["bitfinex-derivatives","BTCF0:USTF0",1740160054613,0.2160467,97044.0,97043.0,0.24714518]
["bitfinex-derivatives","BTCF0:USTF0",1740160054813,0.01,97044.0,97043.0,0.25114518]
["bitfinex-derivatives","BTCF0:USTF0",1740160055018,0.2260467,97044.0,97043.0,0.45719398]
["bitfinex-derivatives","BTCF0:USTF0",1740160055319,0.02,97044.0,97043.0,0.45819398]
["bitfinex-derivatives","BTCF0:USTF0",1740160055714,0.01,97044.0,97043.0,0.45819398]
["bitfinex-derivatives","BTCF0:USTF0",1740160056019,0.02,97044.0,97043.0,0.2120488]
["bitfinex-derivatives","BTCF0:USTF0",1740160056825,0.01,97044.0,97043.0,0.2090488]
["bitfinex-derivatives","BTCF0:USTF0",1740160057023,0.3608,97066.0,97052.0,0.2060297]
["bitfinex-derivatives","BTCF0:USTF0",1740160057227,0.01015456,97053.0,97052.0,0.2060297]
["bitfinex-derivatives","BTCF0:USTF0",1740160057612,0.02015456,97053.0,97052.0,0.2060297]
["bitfinex-derivatives","BTCF0:USTF0",1740160057829,0.01015456,97053.0,97052.0,0.2060297]
["bitfinex-derivatives","BTCF0:USTF0",1740160058516,0.02115456,97053.0,97052.0,0.5668297]
["bitfinex-derivatives","BTCF0:USTF0",1740160058717,0.3608,97091.0,97052.0,0.84304]
["bitfinex-derivatives","BTCF0:USTF0",1740160058923,0.0514926,97080.0,97073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740160059126,0.2059802,97078.0,97077.0,0.2059747]
["bitfinex-derivatives","BTCF0:USTF0",1740160059427,0.01,97078.0,97077.0,0.2059766]
["bitfinex-derivatives","BTCF0:USTF0",1740160059625,0.17910318,97082.0,97081.0,0.2059682]
["bitfinex-derivatives","BTCF0:USTF0",1740160059825,0.01,97082.0,97081.0,0.2059682]
["bitfinex-derivatives","BTCF0:USTF0",1740160060224,0.215966,97082.0,97081.0,0.2059682]
["bitfinex-derivatives","BTCF0:USTF0",1740160060526,0.01,97082.0,97081.0,0.2059682]
["bitfinex-derivatives","BTCF0:USTF0",1740160060720,0.00015456,97087.0,97086.0,0.2059576]
["bitfinex-derivatives","BTCF0:USTF0",1740160060914,0.01015456,97087.0,97086.0,0.2059576]
["bitfinex-derivatives","BTCF0:USTF0",1740160061119,0.02015456,97087.0,97086.0,0.2059576]
["bitfinex-derivatives","BTCF0:USTF0",1740160061427,0.2059936,97069.0,97053.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1740160061723,0.2060313,97054.0,97053.0,0.206023]
["bitfinex-derivatives","BTCF0:USTF0",1740160061920,0.4560313,97054.0,97053.0,0.206023]
["bitfinex-derivatives","BTCF0:USTF0",1740160062324,0.0515074,97053.0,97050.0,0.00154561]
["bitfinex-derivatives","BTCF0:USTF0",1740160062530,0.2160318,97051.0,97050.0,0.00154561]
["bitfinex-derivatives","BTCF0:USTF0",1740160062720,0.23,97051.0,97038.0,0.0515146]
["bitfinex-derivatives","BTCF0:USTF0",1740160062920,0.2060509,97042.0,97041.0,0.00015456]
["bitfinex-derivatives","BTCF0:USTF0",1740160063121,0.2260509,97042.0,97041.0,0.20620766]
["bitfinex-derivatives","BTCF0:USTF0",1740160063324,0.03,97042.0,97041.0,0.20620766]
["bitfinex-derivatives","BTCF0:USTF0",1740160063923,0.2360509,97042.0,97041.0,0.00015456]
["bitfinex-derivatives","BTCF0:USTF0",1740160064121,0.2360509,97042.0,97031.0,0.0515182]
["bitfinex-derivatives","BTCF0:USTF0",1740160064122,0.03,97042.0,97030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740160064323,0.03,97042.0,97032.0,0.2060722]
["bitfinex-derivatives","BTCF0:USTF0",1740160064324,0.01,97033.0,97032.0,0.2060722]
["bitfinex-derivatives","BTCF0:USTF0",1740160064524,0.02,97033.0,97032.0,0.2060722]
["bitfinex-derivatives","BTCF0:USTF0",1740160065828,0.3273,97043.0,97032.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740160066031,0.02,97043.0,97032.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740160066225,0.02,97043.0,97042.0,0.2060509]
["bitfinex-derivatives","BTCF0:USTF0",1740160066823,0.01449196,97058.0,97041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740160067129,0.02,97058.0,97057.0,0.6183233]
["bitfinex-derivatives","BTCF0:USTF0",1740160067327,0.00015456,97060.0,97057.0,0.5696042]
["bitfinex-derivatives","BTCF0:USTF0",1740160067630,0.01015456,97060.0,97059.0,0.2060148]
["bitfinex-derivatives","BTCF0:USTF0",1740160067928,0.00015456,97060.0,97059.0,0.2060148]
["bitfinex-derivatives","BTCF0:USTF0",1740160068726,0.2060339,97050.0,97049.0,0.00015456]
["bitfinex-derivatives","BTCF0:USTF0",1740160068926,0.2360339,97050.0,97049.0,0.00015456]
["bitfinex-derivatives","BTCF0:USTF0",1740160069536,0.2060509,97042.0,97041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740160069831,0.24,97042.0,97029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740160070131,0.01,97032.0,97031.0,0.2060743]
["bitfinex-derivatives","BTCF0:USTF0",1740160070635,0.2060449,97045.0,97031.0,0.0515185]
["bitfinex-derivatives","BTCF0:USTF0",1740160070831,0.01,97037.0,97032.0,0.01611423]
["bitfinex-derivatives","BTCF0:USTF0",1740160071035,0.01,97033.0,97029.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1740160071332,0.011,97032.0,97031.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740160071528,0.241,97032.0,97031.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740160071923,0.24,97032.0,97031.0,0.2060743]
["bitfinex-derivatives","BTCF0:USTF0",1740160072134,0.24,97032.0,97029.0,0.0575192]
["bitfinex-derivatives","BTCF0:USTF0",1740160072135,0.2915185,97032.0,97029.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740160072433,0.01,97030.0,97025.0,0.4123217]
["bitfinex-derivatives","BTCF0:USTF0",1740160072731,0.01,97026.0,97025.0,0.5668858]
["bitfinex-derivatives","BTCF0:USTF0",1740160072932,0.01,97026.0,97025.0,0.37691695]
["bitfinex-derivatives","BTCF0:USTF0",1740160072933,0.24,97026.0,97025.0,0.37691695]
["bitfinex-derivatives","BTCF0:USTF0",1740160073131,0.4460849,97026.0,97025.0,0.01611695]
["bitfinex-derivatives","BTCF0:USTF0",1740160073327,0.0515219,97025.0,97010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740160073532,0.2060998,97019.0,97018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740160073733,0.03,97019.0,97018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740160074036,0.03,97019.0,97018.0,0.3769185]
["bitfinex-derivatives","BTCF0:USTF0",1740160074536,0.02,97019.0,97018.0,0.3769185]
["bitfinex-derivatives","BTCF0:USTF0",1740160074732,0.02,97019.0,97018.0,0.60880799]
["bitfinex-derivatives","BTCF0:USTF0",1740160074934,0.2360998,97019.0,97018.0,0.04190609]
["bitfinex-derivatives","BTCF0:USTF0",1740160075126,0.0515281,97013.0,97010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740160075332,0.2161168,97011.0,97010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740160075628,0.2561168,97011.0,97010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740160076228,0.2561168,97011.0,96995.0,0.00154648]
["bitfinex-derivatives","BTCF0:USTF0",1740160076229,0.206138,97001.0,96995.0,0.00154648]
["bitfinex-derivatives","BTCF0:USTF0",1740160076430,0.216138,97001.0,96997.0,0.2061459]
["bitfinex-derivatives","BTCF0:USTF0",1740160076637,0.216138,97001.0,96995.0,0.00154648]
["bitfinex-derivatives","BTCF0:USTF0",1740160076837,0.01,97001.0,96995.0,0.00154648]
["bitfinex-derivatives","BTCF0:USTF0",1740160077034,0.01,97001.0,97000.0,0.3061402]
["bitfinex-derivatives","BTCF0:USTF0",1740160077541,0.01,97001.0,97000.0,0.3071402]
["bitfinex-derivatives","BTCF0:USTF0",1740160077927,0.01,97001.0,97000.0,0.32326077]
["bitfinex-derivatives","BTCF0:USTF0",1740160078131,0.01,97001.0,97000.0,0.11712057]
["bitfinex-derivatives","BTCF0:USTF0",1740160078331,0.01,97004.0,97000.0,0.11712057]
["bitfinex-derivatives","BTCF0:USTF0",1740160078537,0.01,97004.0,97003.0,0.2061338]
["bitfinex-derivatives","BTCF0:USTF0",1740160079230,0.01420637,97018.0,97003.0,0.2061338]
["bitfinex-derivatives","BTCF0:USTF0",1740160079231,0.00015456,97020.0,97011.0,0.0515288]
["bitfinex-derivatives","BTCF0:USTF0",1740160079435,0.00015456,97020.0,97019.0,0.2060998]
["bitfinex-derivatives","BTCF0:USTF0",1740160079832,0.01431135,97034.0,97033.0,0.20607]
["bitfinex-derivatives","BTCF0:USTF0",1740160080041,0.35565154,97050.0,97033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740160080338,0.2575788,97038.0,97037.0,0.2060578]
["bitfinex-derivatives","BTCF0:USTF0",1740160080534,0.01,97038.0,97037.0,0.2060578]
["bitfinex-derivatives","BTCF0:USTF0",1740160080841,0.01,97038.0,97037.0,0.257577]
["bitfinex-derivatives","BTCF0:USTF0",1740160081429,0.01,97038.0,97035.0,0.2575774]
["bitfinex-derivatives","BTCF0:USTF0",1740160081634,0.2060785,97029.0,97012.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1740160081829,0.2061253,97007.0,97006.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1740160082131,0.2161253,97007.0,97006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740160082839,0.206138,97001.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740160083142,0.01,97001.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740160083340,0.216138,97001.0,97000.0,0.3061402]
["bitfinex-derivatives","BTCF0:USTF0",1740160083541,0.206138,97001.0,97000.0,0.3061402]
["bitfinex-derivatives","BTCF0:USTF0",1740160083737,0.01,97001.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740160083937,0.226138,97001.0,97000.0,0.3081402]
["bitfinex-derivatives","BTCF0:USTF0",1740160084338,0.01,97001.0,97000.0,0.6689402]
["bitfinex-derivatives","BTCF0:USTF0",1740160084637,0.001,97007.0,97006.0,0.2061274]
["bitfinex-derivatives","BTCF0:USTF0",1740160084841,0.2171253,97007.0,97006.0,0.2061274]
["bitfinex-derivatives","BTCF0:USTF0",1740160085036,0.2261253,97007.0,97006.0,0.2061274]
["bitfinex-derivatives","BTCF0:USTF0",1740160085436,0.2261253,97007.0,97005.0,0.2576597]
["bitfinex-derivatives","BTCF0:USTF0",1740160085437,0.2576668,97006.0,97005.0,0.2576597]
["bitfinex-derivatives","BTCF0:USTF0",1740160085731,0.2576668,97006.0,97000.0,0.5153346]
["bitfinex-derivatives","BTCF0:USTF0",1740160085732,0.206138,97001.0,97000.0,0.722229]
["bitfinex-derivatives","BTCF0:USTF0",1740160085938,0.01,97001.0,97000.0,0.7730037]
["bitfinex-derivatives","BTCF0:USTF0",1740160086139,0.01,97001.0,97000.0,0.7710037]
["bitfinex-derivatives","BTCF0:USTF0",1740160086140,0.02,97001.0,97000.0,0.7710037]
["bitfinex-derivatives","BTCF0:USTF0",1740160086342,0.02,97001.0,97000.0,0.7720037]
["bitfinex-derivatives","BTCF0:USTF0",1740160086545,0.00015456,97016.0,97000.0,0.7628]
["bitfinex-derivatives","BTCF0:USTF0",1740160086742,0.00052001,97031.0,97030.0,0.2060764]
["bitfinex-derivatives","BTCF0:USTF0",1740160087038,0.3608,97047.0,97030.0,0.5188]
["bitfinex-derivatives","BTCF0:USTF0",1740160087241,0.2060531,97041.0,97040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740160087442,0.2260531,97041.0,97040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740160088245,0.2060722,97032.0,97031.0,0.00015456]
["bitfinex-derivatives","BTCF0:USTF0",1740160088543,0.07,97032.0,97019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740160088740,0.01,97020.0,97019.0,0.5668998]
["bitfinex-derivatives","BTCF0:USTF0",1740160089040,0.2160977,97020.0,97019.0,0.5668998]
["bitfinex-derivatives","BTCF0:USTF0",1740160089434,0.2260977,97020.0,97019.0,0.5668998]
["bitfinex-derivatives","BTCF0:USTF0",1740160089839,0.2260977,97020.0,97019.0,0.37691732]
["bitfinex-derivatives","BTCF0:USTF0",1740160090241,0.2260977,97020.0,97019.0,0.37891732]
["bitfinex-derivatives","BTCF0:USTF0",1740160090636,0.2260977,97020.0,97019.0,0.37691732]
["bitfinex-derivatives","BTCF0:USTF0",1740160090836,0.2260977,97020.0,97019.0,0.01711732]
["bitfinex-derivatives","BTCF0:USTF0",1740160091036,0.2061189,97010.0,97000.0,0.1515349]
["bitfinex-derivatives","BTCF0:USTF0",1740160091237,0.2361189,97010.0,97009.0,0.37691885]
["bitfinex-derivatives","BTCF0:USTF0",1740160092838,0.2361189,97010.0,97009.0,0.01611885]
["bitfinex-derivatives","BTCF0:USTF0",1740160093058,0.206138,97001.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740160093346,0.206138,97001.0,97000.0,0.11612125]
["bitfinex-derivatives","BTCF0:USTF0",1740160093347,0.246138,97001.0,97000.0,0.11612125]
["bitfinex-derivatives","BTCF0:USTF0",1740160093545,0.04,97001.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740160093733,0.01532728,97010.0,97000.0,0.13224327]
["bitfinex-derivatives","BTCF0:USTF0",1740160093934,0.20895372,97052.0,97051.0,0.2060318]
["bitfinex-derivatives","BTCF0:USTF0",1740160094141,0.20895372,97052.0,97051.0,0.0161148]
["bitfinex-derivatives","BTCF0:USTF0",1740160094354,0.01408757,97065.0,97057.0,0.0515044]
["bitfinex-derivatives","BTCF0:USTF0",1740160094540,0.18349154,97070.0,97060.0,0.5668127]
["bitfinex-derivatives","BTCF0:USTF0",1740160094735,0.01399963,97076.0,97060.0,0.60870125]
["bitfinex-derivatives","BTCF0:USTF0",1740160095036,0.25841161,97061.0,97060.0,0.5668127]
["bitfinex-derivatives","BTCF0:USTF0",1740160095239,0.25841161,97061.0,97060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740160095741,0.42841161,97061.0,97051.0,0.01627581]
["bitfinex-derivatives","BTCF0:USTF0",1740160096041,0.02,97052.0,97051.0,0.00015456]
["bitfinex-derivatives","BTCF0:USTF0",1740160096235,0.02,97052.0,97051.0,0.20618636]
["bitfinex-derivatives","BTCF0:USTF0",1740160096441,0.023,97052.0,97051.0,0.00015456]
["bitfinex-derivatives","BTCF0:USTF0",1740160096846,0.4190297,97052.0,97037.0,0.0515151]
["bitfinex-derivatives","BTCF0:USTF0",1740160097142,0.4190297,97052.0,97050.0,0.2060339]
["bitfinex-derivatives","BTCF0:USTF0",1740160097143,0.01,97051.0,97050.0,0.2060339]
["bitfinex-derivatives","BTCF0:USTF0",1740160097543,0.003,97052.0,97051.0,0.2060318]
["bitfinex-derivatives","BTCF0:USTF0",1740160097939,0.2059847,97074.0,97066.0,0.0514995]
["bitfinex-derivatives","BTCF0:USTF0",1740160098135,0.2059847,97074.0,97063.0,0.0515011]
["bitfinex-derivatives","BTCF0:USTF0",1740160098136,0.01,97067.0,97062.0,0.2060067]
["bitfinex-derivatives","BTCF0:USTF0",1740160098347,0.00015456,97061.0,97048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740160098536,0.28309612,97060.0,97048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740160098741,0.02,97049.0,97048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740160098937,0.01,97049.0,97048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740160099145,0.01,97049.0,97048.0,0.5668382]
["bitfinex-derivatives","BTCF0:USTF0",1740160099352,0.1624,97060.0,97059.0,0.2060148]
["bitfinex-derivatives","BTCF0:USTF0",1740160099547,0.1624,97060.0,97059.0,0.5668148]
["bitfinex-derivatives","BTCF0:USTF0",1740160099748,0.01,97060.0,97059.0,0.5668148]
["bitfinex-derivatives","BTCF0:USTF0",1740160100143,0.00015456,97061.0,97059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740160100454,0.00015456,97061.0,97060.0,0.2060127]
["bitfinex-derivatives","BTCF0:USTF0",1740160100645,0.01015456,97061.0,97060.0,0.2060127]
["bitfinex-derivatives","BTCF0:USTF0",1740160101344,0.1708,97076.0,97059.0,0.4133037]
["bitfinex-derivatives","BTCF0:USTF0",1740160101345,0.3608,97095.0,97059.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740160101648,0.21,97095.0,97078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740160101838,0.01,97094.0,97089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740160102042,0.01,97090.0,97089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740160102245,0.01,97090.0,97089.0,0.5667512]
["bitfinex-derivatives","BTCF0:USTF0",1740160102246,0.02,97090.0,97089.0,0.5667512]
["bitfinex-derivatives","BTCF0:USTF0",1740160102642,0.02,97090.0,97081.0,0.0514919]
["bitfinex-derivatives","BTCF0:USTF0",1740160102851,0.01,97089.0,97080.0,0.00015456]
["bitfinex-derivatives","BTCF0:USTF0",1740160103047,0.02,97089.0,97088.0,0.2059533]
["bitfinex-derivatives","BTCF0:USTF0",1740160103358,0.01,97089.0,97088.0,0.5667533]
["bitfinex-derivatives","BTCF0:USTF0",1740160103946,0.007,97090.0,97088.0,0.4122883]
["bitfinex-derivatives","BTCF0:USTF0",1740160104140,0.3608,97098.0,97097.0,0.2059342]
["bitfinex-derivatives","BTCF0:USTF0",1740160104339,0.3708,97098.0,97097.0,0.2059342]
["bitfinex-derivatives","BTCF0:USTF0",1740160104545,0.3608,97098.0,97097.0,0.2059342]
["bitfinex-derivatives","BTCF0:USTF0",1740160105044,0.00052001,97118.0,97117.0,0.2058918]
["bitfinex-derivatives","BTCF0:USTF0",1740160105244,0.0036,97118.0,97117.0,0.2058918]
["bitfinex-derivatives","BTCF0:USTF0",1740160105443,0.2194897,97118.0,97117.0,0.2058918]
["bitfinex-derivatives","BTCF0:USTF0",1740160105647,0.0136,97118.0,97117.0,0.2058918]
["bitfinex-derivatives","BTCF0:USTF0",1740160105848,0.0236,97118.0,97117.0,0.2058918]
["bitfinex-derivatives","BTCF0:USTF0",1740160106253,0.00015447,97127.0,97126.0,0.2058727]
["bitfinex-derivatives","BTCF0:USTF0",1740160106441,0.3608,97128.0,97126.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740160106647,0.01,97135.0,97134.0,0.2058558]
["bitfinex-derivatives","BTCF0:USTF0",1740160107053,0.02,97135.0,97134.0,0.2058558]
["bitfinex-derivatives","BTCF0:USTF0",1740160107351,0.02,97135.0,97127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740160107550,0.02,97128.0,97127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740160107746,0.02,97128.0,97127.0,0.5666706]
["bitfinex-derivatives","BTCF0:USTF0",1740160108543,0.20599907,97141.0,97140.0,0.2058431]
["bitfinex-derivatives","BTCF0:USTF0",1740160108749,0.2573303,97132.0,97131.0,0.2573223]
["bitfinex-derivatives","BTCF0:USTF0",1740160108946,0.2673303,97132.0,97131.0,0.2573223]
["bitfinex-derivatives","BTCF0:USTF0",1740160109147,0.03,97132.0,97131.0,0.2573223]
["bitfinex-derivatives","BTCF0:USTF0",1740160109555,0.03,97132.0,97127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740160109858,0.03,97132.0,97127.0,0.6181379]
["bitfinex-derivatives","BTCF0:USTF0",1740160109859,0.2258685,97128.0,97127.0,0.6181379]
["bitfinex-derivatives","BTCF0:USTF0",1740160110047,0.02,97128.0,97127.0,0.6181379]
["bitfinex-derivatives","BTCF0:USTF0",1740160110247,0.2358685,97128.0,97127.0,0.6181379]
["bitfinex-derivatives","BTCF0:USTF0",1740160110447,0.03,97128.0,97127.0,0.6181379]
["bitfinex-derivatives","BTCF0:USTF0",1740160111454,0.02,97128.0,97127.0,0.6181379]
["bitfinex-derivatives","BTCF0:USTF0",1740160111653,0.04,97128.0,97127.0,0.6181379]
["bitfinex-derivatives","BTCF0:USTF0",1740160111851,0.2458685,97128.0,97127.0,0.6181379]
["bitfinex-derivatives","BTCF0:USTF0",1740160113053,0.04,97128.0,97121.0,0.00015447]
["bitfinex-derivatives","BTCF0:USTF0",1740160113261,0.2258812,97122.0,97121.0,0.00015447]
["bitfinex-derivatives","BTCF0:USTF0",1740160113448,0.4258812,97122.0,97121.0,0.00015447]
["bitfinex-derivatives","BTCF0:USTF0",1740160113649,0.22,97122.0,97121.0,0.20603777]
["bitfinex-derivatives","BTCF0:USTF0",1740160113852,0.01,97122.0,97121.0,0.56683777]
["bitfinex-derivatives","BTCF0:USTF0",1740160114061,0.1624,97142.0,97139.0,0.2573043]
["bitfinex-derivatives","BTCF0:USTF0",1740160114261,0.22015447,97141.0,97138.0,0.0514617]
["bitfinex-derivatives","BTCF0:USTF0",1740160114563,0.33,97156.0,97137.0,0.051462]
["bitfinex-derivatives","BTCF0:USTF0",1740160114564,0.33,97156.0,97140.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740160114766,0.4108,97147.0,97146.0,0.2058303]
["bitfinex-derivatives","BTCF0:USTF0",1740160115260,0.0514531,97155.0,97145.0,0.051458]
["bitfinex-derivatives","BTCF0:USTF0",1740160115261,0.3608,97164.0,97145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740160115461,0.2572585,97158.0,97157.0,0.2058028]
["bitfinex-derivatives","BTCF0:USTF0",1740160115662,0.04,97158.0,97157.0,0.2058028]
["bitfinex-derivatives","BTCF0:USTF0",1740160115863,0.3608,97164.0,97163.0,0.2057943]
["bitfinex-derivatives","BTCF0:USTF0",1740160116056,0.5508,97164.0,97163.0,0.2157943]
["bitfinex-derivatives","BTCF0:USTF0",1740160116256,0.8180456,97164.0,97163.0,0.2057943]
["bitfinex-derivatives","BTCF0:USTF0",1740160116451,0.0514485,97163.0,97156.0,0.4222522]
["bitfinex-derivatives","BTCF0:USTF0",1740160116655,0.2,97163.0,97162.0,0.2057965]
["bitfinex-derivatives","BTCF0:USTF0",1740160117060,0.01,97163.0,97162.0,0.2057965]
["bitfinex-derivatives","BTCF0:USTF0",1740160117761,0.2058049,97158.0,97157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740160117962,0.2058049,97158.0,97148.0,0.00015439]
["bitfinex-derivatives","BTCF0:USTF0",1740160117963,0.205824,97149.0,97148.0,0.00015439]
["bitfinex-derivatives","BTCF0:USTF0",1740160118162,0.24,97149.0,97148.0,0.00015439]
["bitfinex-derivatives","BTCF0:USTF0",1740160118462,0.24,97149.0,97148.0,0.20598049]
["bitfinex-derivatives","BTCF0:USTF0",1740160118663,0.23,97149.0,97148.0,0.20598049]
["bitfinex-derivatives","BTCF0:USTF0",1740160118962,0.20594089,97167.0,97166.0,0.205788]
["bitfinex-derivatives","BTCF0:USTF0",1740160119156,0.20594089,97167.0,97161.0,0.6180404]
["bitfinex-derivatives","BTCF0:USTF0",1740160119157,0.2057969,97162.0,97161.0,0.6180404]
["bitfinex-derivatives","BTCF0:USTF0",1740160119353,0.02,97162.0,97161.0,0.5765986]
["bitfinex-derivatives","BTCF0:USTF0",1740160119560,0.00015439,97167.0,97161.0,0.5765986]
["bitfinex-derivatives","BTCF0:USTF0",1740160119561,0.00015439,97167.0,97166.0,0.205788]
["bitfinex-derivatives","BTCF0:USTF0",1740160119856,0.00015439,97167.0,97165.0,0.0514475]
["bitfinex-derivatives","BTCF0:USTF0",1740160119857,0.215788,97166.0,97165.0,0.2057901]
["bitfinex-derivatives","BTCF0:USTF0",1740160120059,0.03,97166.0,97165.0,0.2057901]
["bitfinex-derivatives","BTCF0:USTF0",1740160120256,0.03,97166.0,97161.0,0.72252]
["bitfinex-derivatives","BTCF0:USTF0",1740160120257,0.02,97166.0,97161.0,0.72252]
["bitfinex-derivatives","BTCF0:USTF0",1740160120452,0.02,97162.0,97161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740160120655,0.4557965,97162.0,97161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740160120857,0.25,97162.0,97148.0,0.00215439]
["bitfinex-derivatives","BTCF0:USTF0",1740160121062,0.225824,97149.0,97148.0,0.00215439]
["bitfinex-derivatives","BTCF0:USTF0",1740160121362,0.265824,97149.0,97148.0,0.20598049]
["bitfinex-derivatives","BTCF0:USTF0",1740160121559,0.265824,97149.0,97139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740160121560,0.06,97149.0,97139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740160121755,0.2058494,97137.0,97118.0,0.0514722]
["bitfinex-derivatives","BTCF0:USTF0",1740160121962,0.26,97137.0,97113.0,0.1649]
["bitfinex-derivatives","BTCF0:USTF0",1740160122167,0.01,97120.0,97113.0,0.1649]
["bitfinex-derivatives","BTCF0:USTF0",1740160122367,0.01,97120.0,97119.0,0.5666876]
["bitfinex-derivatives","BTCF0:USTF0",1740160123460,0.01,97120.0,97113.0,0.1749]
["bitfinex-derivatives","BTCF0:USTF0",1740160123461,0.02,97120.0,97113.0,0.1649]
["bitfinex-derivatives","BTCF0:USTF0",1740160123663,0.2059011,97113.0,97111.0,0.205904]
["bitfinex-derivatives","BTCF0:USTF0",1740160123862,0.01,97112.0,97108.0,0.4131973]
["bitfinex-derivatives","BTCF0:USTF0",1740160124062,0.4122658,97131.0,97113.0,0.051475]
["bitfinex-derivatives","BTCF0:USTF0",1740160124263,0.01,97114.0,97113.0,0.2059003]
["bitfinex-derivatives","BTCF0:USTF0",1740160124463,0.01,97114.0,97113.0,0.2119003]
["bitfinex-derivatives","BTCF0:USTF0",1740160124765,0.02,97114.0,97113.0,0.2119003]
["bitfinex-derivatives","BTCF0:USTF0",1740160125659,0.2258982,97114.0,97113.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740160125970,0.2258982,97114.0,97113.0,0.2159003]
["bitfinex-derivatives","BTCF0:USTF0",1740160125971,0.2358982,97114.0,97113.0,0.2159003]
["bitfinex-derivatives","BTCF0:USTF0",1740160126268,0.2358982,97114.0,97113.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740160126461,0.2358982,97114.0,97113.0,0.2159003]
["bitfinex-derivatives","BTCF0:USTF0",1740160126663,0.03,97114.0,97113.0,0.2159003]
["bitfinex-derivatives","BTCF0:USTF0",1740160127269,0.03,97114.0,97113.0,0.2099003]
["bitfinex-derivatives","BTCF0:USTF0",1740160127457,0.2358982,97114.0,97113.0,0.2139003]
["bitfinex-derivatives","BTCF0:USTF0",1740160127662,0.03,97114.0,97113.0,0.2139003]
["bitfinex-derivatives","BTCF0:USTF0",1740160127871,0.2358982,97114.0,97113.0,0.2139003]
["bitfinex-derivatives","BTCF0:USTF0",1740160128063,0.01,97114.0,97113.0,0.2129003]
["bitfinex-derivatives","BTCF0:USTF0",1740160128262,0.02,97114.0,97113.0,0.2129003]
["bitfinex-derivatives","BTCF0:USTF0",1740160128567,0.02,97114.0,97113.0,0.2119003]
["bitfinex-derivatives","BTCF0:USTF0",1740160128759,0.02,97114.0,97113.0,0.22500226]
["bitfinex-derivatives","BTCF0:USTF0",1740160128964,0.02,97114.0,97113.0,0.22600226]
["bitfinex-derivatives","BTCF0:USTF0",1740160129265,0.02,97114.0,97113.0,0.24210423]
["bitfinex-derivatives","BTCF0:USTF0",1740160129463,0.01,97114.0,97113.0,0.60290423]
["bitfinex-derivatives","BTCF0:USTF0",1740160129663,0.01,97117.0,97113.0,0.60290423]
["bitfinex-derivatives","BTCF0:USTF0",1740160129664,0.01,97117.0,97116.0,0.2058939]
["bitfinex-derivatives","BTCF0:USTF0",1740160129865,0.01,97117.0,97116.0,0.22199587]
["bitfinex-derivatives","BTCF0:USTF0",1740160130064,0.00015439,97129.0,97116.0,0.01610197]
["bitfinex-derivatives","BTCF0:USTF0",1740160130374,1e-08,97129.0,97128.0,0.5666685]
["bitfinex-derivatives","BTCF0:USTF0",1740160130585,1e-08,97129.0,97128.0,0.76287047]
["bitfinex-derivatives","BTCF0:USTF0",1740160130766,1e-08,97129.0,97128.0,1.06287047]
["bitfinex-derivatives","BTCF0:USTF0",1740160130967,0.3608,97171.0,97140.0,0.28309612]
["bitfinex-derivatives","BTCF0:USTF0",1740160131161,0.01000001,97170.0,97167.0,0.0514461]
["bitfinex-derivatives","BTCF0:USTF0",1740160131369,0.01000001,97170.0,97167.0,0.2572299]
["bitfinex-derivatives","BTCF0:USTF0",1740160131370,0.2057837,97168.0,97167.0,0.2572299]
["bitfinex-derivatives","BTCF0:USTF0",1740160131562,0.3608,97171.0,97168.0,0.0514459]
["bitfinex-derivatives","BTCF0:USTF0",1740160131874,0.01000001,97170.0,97169.0,0.2057816]
["bitfinex-derivatives","BTCF0:USTF0",1740160132074,0.37080001,97171.0,97170.0,0.2057795]
["bitfinex-derivatives","BTCF0:USTF0",1740160132370,0.39080001,97171.0,97170.0,0.2218736]
["bitfinex-derivatives","BTCF0:USTF0",1740160132575,0.38080001,97171.0,97170.0,0.2218736]
["bitfinex-derivatives","BTCF0:USTF0",1740160132778,0.37080001,97171.0,97170.0,0.2218736]
["bitfinex-derivatives","BTCF0:USTF0",1740160133074,0.37080001,97171.0,97170.0,0.2057795]
["bitfinex-derivatives","BTCF0:USTF0",1740160133276,0.38080001,97171.0,97170.0,0.2057795]
["bitfinex-derivatives","BTCF0:USTF0",1740160133973,0.64802171,97171.0,97170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740160134169,0.75160001,97171.0,97144.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740160134362,0.3608,97162.0,97157.0,0.0514514]
["bitfinex-derivatives","BTCF0:USTF0",1740160134563,0.01,97162.0,97161.0,0.01609603]
["bitfinex-derivatives","BTCF0:USTF0",1740160134767,0.01,97162.0,97161.0,0.23189463]
["bitfinex-derivatives","BTCF0:USTF0",1740160135075,0.01,97180.0,97178.0,0.2057626]
["bitfinex-derivatives","BTCF0:USTF0",1740160135277,0.24591489,97179.0,97178.0,0.22185511]
["bitfinex-derivatives","BTCF0:USTF0",1740160135462,0.0501544,97179.0,97178.0,0.22185511]
["bitfinex-derivatives","BTCF0:USTF0",1740160135664,0.2659149,97179.0,97178.0,0.01609251]
["bitfinex-derivatives","BTCF0:USTF0",1740160136173,0.0601544,97179.0,97165.0,0.24570889]
["bitfinex-derivatives","BTCF0:USTF0",1740160136479,0.2057803,97174.0,97173.0,0.2057647]
["bitfinex-derivatives","BTCF0:USTF0",1740160136777,0.04,97174.0,97173.0,0.2057647]
["bitfinex-derivatives","BTCF0:USTF0",1740160136968,0.05000001,97174.0,97173.0,0.2057647]
["bitfinex-derivatives","BTCF0:USTF0",1740160137767,0.25777101,97174.0,97173.0,0.2077647]
["bitfinex-derivatives","BTCF0:USTF0",1740160138169,0.05200001,97174.0,97173.0,0.2077647]
["bitfinex-derivatives","BTCF0:USTF0",1740160139976,0.25777101,97174.0,97173.0,0.2077647]
["bitfinex-derivatives","BTCF0:USTF0",1740160140276,0.05200001,97174.0,97173.0,0.2077647]
["bitfinex-derivatives","BTCF0:USTF0",1740160140670,0.25777101,97174.0,97173.0,0.2077647]
["bitfinex-derivatives","BTCF0:USTF0",1740160141073,0.05200001,97174.0,97173.0,0.2077647]
["bitfinex-derivatives","BTCF0:USTF0",1740160141878,0.04200001,97174.0,97173.0,0.2077647]
["bitfinex-derivatives","BTCF0:USTF0",1740160142269,0.01200001,97174.0,97173.0,0.2077647]
["bitfinex-derivatives","BTCF0:USTF0",1740160143779,0.21777101,97174.0,97173.0,0.2077647]
["bitfinex-derivatives","BTCF0:USTF0",1740160143985,0.01200001,97174.0,97173.0,0.2077647]
["bitfinex-derivatives","BTCF0:USTF0",1740160144280,0.42777101,97174.0,97173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740160144669,0.22200001,97174.0,97173.0,0.2077732]
["bitfinex-derivatives","BTCF0:USTF0",1740160144874,0.002,97174.0,97173.0,0.2077732]
["bitfinex-derivatives","BTCF0:USTF0",1740160145078,0.002,97174.0,97173.0,0.2177732]
["bitfinex-derivatives","BTCF0:USTF0",1740160145467,0.2571715,97192.0,97191.0,0.2057311]
["bitfinex-derivatives","BTCF0:USTF0",1740160145674,0.05,97192.0,97191.0,0.2057311]
["bitfinex-derivatives","BTCF0:USTF0",1740160145873,0.04,97192.0,97191.0,0.2057311]
["bitfinex-derivatives","BTCF0:USTF0",1740160146078,0.01,97196.0,97195.0,0.2057266]
["bitfinex-derivatives","BTCF0:USTF0",1740160146387,0.2557245,97196.0,97195.0,0.2057266]
["bitfinex-derivatives","BTCF0:USTF0",1740160146578,0.26572451,97196.0,97195.0,0.2057266]
["bitfinex-derivatives","BTCF0:USTF0",1740160146776,0.05,97196.0,97195.0,0.2057266]
["bitfinex-derivatives","BTCF0:USTF0",1740160146979,0.02000001,97196.0,97195.0,0.2057266]
["bitfinex-derivatives","BTCF0:USTF0",1740160147178,0.24572451,97196.0,97195.0,0.2057266]
["bitfinex-derivatives","BTCF0:USTF0",1740160147374,0.04000001,97196.0,97195.0,0.2057266]
["bitfinex-derivatives","BTCF0:USTF0",1740160147578,0.03,97196.0,97195.0,0.2057266]
["bitfinex-derivatives","BTCF0:USTF0",1740160147772,0.1,97200.0,97195.0,0.2057266]
["bitfinex-derivatives","BTCF0:USTF0",1740160147773,0.1,97200.0,97199.0,0.2057181]
["bitfinex-derivatives","BTCF0:USTF0",1740160147973,0.1,97200.0,97199.0,0.5765181]
["bitfinex-derivatives","BTCF0:USTF0",1740160148282,0.00015439,97205.0,97204.0,0.2057075]
["bitfinex-derivatives","BTCF0:USTF0",1740160148671,0.00015439,97205.0,97204.0,0.2157075]
["bitfinex-derivatives","BTCF0:USTF0",1740160148876,0.17,97228.0,97224.0,0.2056652]
["bitfinex-derivatives","BTCF0:USTF0",1740160149078,0.14,97225.0,97224.0,0.2056652]
["bitfinex-derivatives","BTCF0:USTF0",1740160149384,0.15000001,97225.0,97224.0,0.2056652]
["bitfinex-derivatives","BTCF0:USTF0",1740160149685,0.5108,97225.0,97199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740160149882,0.2057245,97196.0,97195.0,0.04182392]
["bitfinex-derivatives","BTCF0:USTF0",1740160150184,0.24808001,97196.0,97151.0,0.06740039]
["bitfinex-derivatives","BTCF0:USTF0",1740160150479,0.3608,97189.0,97186.0,0.0001543]
["bitfinex-derivatives","BTCF0:USTF0",1740160150685,0.01,97187.0,97186.0,0.2058999]
["bitfinex-derivatives","BTCF0:USTF0",1740160150982,0.24808001,97187.0,97186.0,0.2058999]
["bitfinex-derivatives","BTCF0:USTF0",1740160151379,0.24808001,97187.0,97186.0,0.0001543]
["bitfinex-derivatives","BTCF0:USTF0",1740160151575,0.45382351,97187.0,97186.0,0.0001543]
["bitfinex-derivatives","BTCF0:USTF0",1740160151781,0.24808001,97187.0,97186.0,0.2058999]
["bitfinex-derivatives","BTCF0:USTF0",1740160152279,0.45382351,97187.0,97186.0,0.0001543]
["bitfinex-derivatives","BTCF0:USTF0",1740160152478,0.45382351,97187.0,97186.0,0.2058999]
["bitfinex-derivatives","BTCF0:USTF0",1740160152678,0.24808001,97187.0,97186.0,0.2058999]
["bitfinex-derivatives","BTCF0:USTF0",1740160152875,0.24908001,97187.0,97186.0,0.0001543]
["bitfinex-derivatives","BTCF0:USTF0",1740160153189,0.24908001,97187.0,97186.0,0.2058999]
["bitfinex-derivatives","BTCF0:USTF0",1740160153190,0.45482351,97187.0,97186.0,0.2058999]
["bitfinex-derivatives","BTCF0:USTF0",1740160153384,0.45482351,97187.0,97174.0,0.24570889]
["bitfinex-derivatives","BTCF0:USTF0",1740160153385,0.7467435,97187.0,97174.0,0.24570889]
["bitfinex-derivatives","BTCF0:USTF0",1740160153584,0.2057922,97164.0,97163.0,0.36856334]
["bitfinex-derivatives","BTCF0:USTF0",1740160153773,0.6008,97164.0,97141.0,0.37234417]
["bitfinex-derivatives","BTCF0:USTF0",1740160154087,0.01,97147.0,97141.0,0.57818317]
["bitfinex-derivatives","BTCF0:USTF0",1740160154285,0.01,97147.0,97141.0,0.36234417]
["bitfinex-derivatives","BTCF0:USTF0",1740160154584,0.2158388,97142.0,97141.0,0.00154417]
["bitfinex-derivatives","BTCF0:USTF0",1740160154986,0.4458388,97142.0,97141.0,0.00154417]
["bitfinex-derivatives","BTCF0:USTF0",1740160155175,0.2058537,97135.0,97134.0,0.00015438]
["bitfinex-derivatives","BTCF0:USTF0",1740160155485,0.2058685,97128.0,97127.0,0.2449706]
["bitfinex-derivatives","BTCF0:USTF0",1740160155693,0.23,97128.0,97127.0,0.2449706]
["bitfinex-derivatives","BTCF0:USTF0",1740160155985,0.22,97128.0,97127.0,0.2449706]
["bitfinex-derivatives","BTCF0:USTF0",1740160156181,0.23,97128.0,97127.0,0.2449706]
["bitfinex-derivatives","BTCF0:USTF0",1740160156386,0.22,97128.0,97127.0,0.2449706]
["bitfinex-derivatives","BTCF0:USTF0",1740160156587,0.23,97128.0,97127.0,0.2449706]
["bitfinex-derivatives","BTCF0:USTF0",1740160156788,0.2358685,97128.0,97127.0,0.2469706]
["bitfinex-derivatives","BTCF0:USTF0",1740160157792,0.3608,97186.0,97127.0,0.7790506]
["bitfinex-derivatives","BTCF0:USTF0",1740160158093,0.18317359,97180.0,97167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740160158280,0.41317359,97180.0,97146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740160158584,0.41317359,97180.0,97149.0,0.205824]
["bitfinex-derivatives","BTCF0:USTF0",1740160158585,0.3608,97150.0,97149.0,0.205824]
["bitfinex-derivatives","BTCF0:USTF0",1740160158783,0.01,97150.0,97135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740160158987,0.3608,97161.0,97160.0,0.2058007]
["bitfinex-derivatives","BTCF0:USTF0",1740160159194,0.5808,97161.0,97160.0,0.2058007]
["bitfinex-derivatives","BTCF0:USTF0",1740160159893,0.5808,97161.0,97149.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740160160077,0.3608,97151.0,97149.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740160160276,0.01,97150.0,97149.0,0.208824]
["bitfinex-derivatives","BTCF0:USTF0",1740160160490,0.24,97150.0,97149.0,0.208824]
["bitfinex-derivatives","BTCF0:USTF0",1740160160788,0.24,97150.0,97149.0,0.205824]
["bitfinex-derivatives","BTCF0:USTF0",1740160162182,0.24,97150.0,97149.0,0.208824]
["bitfinex-derivatives","BTCF0:USTF0",1740160162384,0.24,97150.0,97149.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740160162685,0.4116,97150.0,97132.0,0.0514649]
["bitfinex-derivatives","BTCF0:USTF0",1740160162887,0.01,97141.0,97115.0,0.4122735]
["bitfinex-derivatives","BTCF0:USTF0",1740160163088,0.01,97141.0,97130.0,0.051466]
["bitfinex-derivatives","BTCF0:USTF0",1740160163089,0.02,97141.0,97130.0,0.051466]
["bitfinex-derivatives","BTCF0:USTF0",1740160163291,0.02,97141.0,97126.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740160163481,0.02,97141.0,97137.0,0.2058481]
["bitfinex-derivatives","BTCF0:USTF0",1740160163787,0.02,97141.0,97118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740160163788,0.0714606,97141.0,97118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740160164093,0.3608,97132.0,97131.0,0.2058621]
["bitfinex-derivatives","BTCF0:USTF0",1740160164283,0.6008,97132.0,97127.0,0.0514672]
["bitfinex-derivatives","BTCF0:USTF0",1740160164489,0.36095438,97150.0,97131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740160164696,0.11089509,97192.0,97149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740160164991,0.11089509,97192.0,97147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740160164992,0.01,97190.0,97186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740160165185,0.37919862,97188.0,97186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740160165385,0.01,97187.0,97186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740160165790,0.1866,97187.0,97186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740160165991,0.3923435,97187.0,97186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740160166179,0.1866,97187.0,97186.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740160166684,0.3923435,97187.0,97186.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740160166879,0.3923435,97187.0,97186.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740160167192,0.3973435,97187.0,97186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740160167383,0.5546435,97187.0,97186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740160167787,0.2057626,97178.0,97177.0,0.00015438]
["bitfinex-derivatives","BTCF0:USTF0",1740160168084,0.0514458,97169.0,97152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740160168286,0.2158155,97153.0,97152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740160168589,0.2158155,97153.0,97140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740160168590,0.2058409,97141.0,97140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740160168794,0.2158409,97141.0,97140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740160169291,0.02,97141.0,97140.0,0.5666431]
["bitfinex-derivatives","BTCF0:USTF0",1740160169488,0.00015438,97150.0,97149.0,0.205824]
["bitfinex-derivatives","BTCF0:USTF0",1740160169688,0.40597628,97150.0,97149.0,0.566624]
["bitfinex-derivatives","BTCF0:USTF0",1740160169884,0.41597628,97150.0,97149.0,0.566624]
["bitfinex-derivatives","BTCF0:USTF0",1740160170090,0.41597628,97150.0,97149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740160170483,0.2058409,97141.0,97140.0,0.2118419]
["bitfinex-derivatives","BTCF0:USTF0",1740160170688,0.2158409,97141.0,97140.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740160170996,0.4258409,97141.0,97140.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740160171294,0.2258409,97141.0,97140.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740160171594,0.2258409,97141.0,97131.0,0.00015438]
["bitfinex-derivatives","BTCF0:USTF0",1740160171595,0.20586,97132.0,97131.0,0.00015438]
["bitfinex-derivatives","BTCF0:USTF0",1740160171791,0.21586,97132.0,97131.0,0.20601648]
["bitfinex-derivatives","BTCF0:USTF0",1740160172896,0.21586,97132.0,97131.0,0.00015438]
["bitfinex-derivatives","BTCF0:USTF0",1740160173194,0.22586,97132.0,97131.0,0.01115438]
["bitfinex-derivatives","BTCF0:USTF0",1740160173899,0.22586,97132.0,97131.0,0.00815438]
["bitfinex-derivatives","BTCF0:USTF0",1740160175190,0.02,97132.0,97131.0,0.00515438]
["bitfinex-derivatives","BTCF0:USTF0",1740160175692,0.22586,97132.0,97131.0,0.00615438]
["bitfinex-derivatives","BTCF0:USTF0",1740160176096,0.22586,97132.0,97131.0,0.00215438]
["bitfinex-derivatives","BTCF0:USTF0",1740160178585,0.22586,97132.0,97131.0,0.00115438]
["bitfinex-derivatives","BTCF0:USTF0",1740160179189,0.22586,97132.0,97131.0,0.00015438]
["bitfinex-derivatives","BTCF0:USTF0",1740160179791,0.22686,97132.0,97131.0,0.00015438]
["bitfinex-derivatives","BTCF0:USTF0",1740160180092,0.22686,97132.0,97123.0,0.1697]
["bitfinex-derivatives","BTCF0:USTF0",1740160180093,0.205877,97124.0,97123.0,0.04446534]
["bitfinex-derivatives","BTCF0:USTF0",1740160180295,0.2058812,97122.0,97121.0,0.00154446]
["bitfinex-derivatives","BTCF0:USTF0",1740160180586,0.2258812,97122.0,97121.0,0.00154446]
["bitfinex-derivatives","BTCF0:USTF0",1740160180994,0.2059257,97101.0,97098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740160181196,0.4359257,97101.0,97095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740160181399,0.2059597,97085.0,97084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740160181595,0.3608,97107.0,97079.0,0.00154514]
["bitfinex-derivatives","BTCF0:USTF0",1740160181596,0.2059703,97080.0,97079.0,0.00154514]
["bitfinex-derivatives","BTCF0:USTF0",1740160181797,0.2159703,97080.0,97079.0,0.00154514]
["bitfinex-derivatives","BTCF0:USTF0",1740160182704,0.01,97080.0,97079.0,0.00754514]
["bitfinex-derivatives","BTCF0:USTF0",1740160182998,0.00015446,97089.0,97079.0,0.00754514]
["bitfinex-derivatives","BTCF0:USTF0",1740160183203,0.01,97080.0,97079.0,0.00254514]
["bitfinex-derivatives","BTCF0:USTF0",1740160183600,0.01,97080.0,97079.0,0.00454514]
["bitfinex-derivatives","BTCF0:USTF0",1740160183801,0.01,97081.0,97079.0,0.00454514]
["bitfinex-derivatives","BTCF0:USTF0",1740160184000,0.00015446,97089.0,97087.0,0.2059546]
["bitfinex-derivatives","BTCF0:USTF0",1740160184201,0.21015446,97089.0,97088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740160184401,0.42610566,97089.0,97088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740160184597,0.27164276,97089.0,97088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740160184798,0.47759396,97089.0,97088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740160185200,0.47859396,97089.0,97088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740160185400,0.48059396,97089.0,97088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740160185902,0.21315446,97089.0,97088.0,0.37386451]
["bitfinex-derivatives","BTCF0:USTF0",1740160186405,0.21315446,97089.0,97088.0,0.57981781]
["bitfinex-derivatives","BTCF0:USTF0",1740160186605,0.42910566,97089.0,97088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740160187304,0.22315446,97089.0,97088.0,0.5667533]
["bitfinex-derivatives","BTCF0:USTF0",1740160187508,0.42910566,97089.0,97088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740160187707,0.48059346,97089.0,97088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740160187904,0.48059346,97089.0,97085.0,0.2059596]
["bitfinex-derivatives","BTCF0:USTF0",1740160187905,0.2059703,97080.0,97079.0,0.36234514]
["bitfinex-derivatives","BTCF0:USTF0",1740160188103,0.2159703,97080.0,97079.0,0.00154514]
["bitfinex-derivatives","BTCF0:USTF0",1740160188607,0.2459703,97080.0,97079.0,0.00154514]
["bitfinex-derivatives","BTCF0:USTF0",1740160189009,0.2059894,97071.0,97064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740160189512,0.2059894,97071.0,97067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740160190104,0.2059894,97071.0,97070.0,0.00515446]
["bitfinex-derivatives","BTCF0:USTF0",1740160190304,0.01,97072.0,97070.0,0.00515446]
["bitfinex-derivatives","BTCF0:USTF0",1740160190511,0.2159894,97071.0,97070.0,0.00515446]
["bitfinex-derivatives","BTCF0:USTF0",1740160190700,0.4359894,97071.0,97070.0,0.00515446]
["bitfinex-derivatives","BTCF0:USTF0",1740160191510,0.01273756,97091.0,97070.0,0.00915446]
["bitfinex-derivatives","BTCF0:USTF0",1740160191702,0.0514912,97083.0,97075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740160191903,0.22,97083.0,97075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740160192104,0.22,97083.0,97076.0,0.2059771]
["bitfinex-derivatives","BTCF0:USTF0",1740160192315,0.22,97083.0,97082.0,0.205966]
["bitfinex-derivatives","BTCF0:USTF0",1740160192509,0.45403768,97110.0,97086.0,0.2059569]
["bitfinex-derivatives","BTCF0:USTF0",1740160192707,0.04015446,97089.0,97088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740160192900,0.04015446,97089.0,97088.0,0.5667533]
["bitfinex-derivatives","BTCF0:USTF0",1740160193307,0.17116,97125.0,97088.0,0.37338924]
["bitfinex-derivatives","BTCF0:USTF0",1740160193505,0.17116,97125.0,97113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740160193506,0.2058982,97114.0,97113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740160193812,0.4358982,97114.0,97113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740160194508,0.23,97114.0,97113.0,0.5667003]
["bitfinex-derivatives","BTCF0:USTF0",1740160194704,0.22,97114.0,97113.0,0.5667003]
["bitfinex-derivatives","BTCF0:USTF0",1740160194904,0.4358982,97114.0,97113.0,0.5667003]
["bitfinex-derivatives","BTCF0:USTF0",1740160195303,0.233,97114.0,97113.0,0.5667003]
["bitfinex-derivatives","BTCF0:USTF0",1740160195609,0.4428982,97114.0,97113.0,0.5667003]
["bitfinex-derivatives","BTCF0:USTF0",1740160196009,0.4328982,97114.0,97113.0,0.5667003]
["bitfinex-derivatives","BTCF0:USTF0",1740160196313,0.4388982,97114.0,97113.0,0.5667003]
["bitfinex-derivatives","BTCF0:USTF0",1740160196609,0.4428982,97114.0,97113.0,0.5667003]
["bitfinex-derivatives","BTCF0:USTF0",1740160198316,0.227,97114.0,97113.0,0.5667003]
["bitfinex-derivatives","BTCF0:USTF0",1740160199112,0.237,97114.0,97113.0,0.5667003]
["bitfinex-derivatives","BTCF0:USTF0",1740160199315,0.4428982,97114.0,97113.0,0.5667003]
["bitfinex-derivatives","BTCF0:USTF0",1740160199708,0.227,97114.0,97113.0,0.5667003]
["bitfinex-derivatives","BTCF0:USTF0",1740160200012,0.237,97114.0,97113.0,0.5667003]
["bitfinex-derivatives","BTCF0:USTF0",1740160200208,0.4428982,97114.0,97113.0,0.5667003]
["bitfinex-derivatives","BTCF0:USTF0",1740160201010,0.237,97114.0,97113.0,0.5667003]
["bitfinex-derivatives","BTCF0:USTF0",1740160201415,0.4428982,97114.0,97113.0,0.5667003]
["bitfinex-derivatives","BTCF0:USTF0",1740160202115,0.00015446,97123.0,97113.0,0.5667003]
["bitfinex-derivatives","BTCF0:USTF0",1740160202323,0.257306,97141.0,97138.0,0.0514607]
["bitfinex-derivatives","BTCF0:USTF0",1740160202617,0.2058431,97140.0,97139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740160202818,0.4058431,97140.0,97139.0,0.5666452]
["bitfinex-derivatives","BTCF0:USTF0",1740160203116,0.2158431,97140.0,97139.0,0.5666452]
["bitfinex-derivatives","BTCF0:USTF0",1740160203315,0.22,97140.0,97136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740160203613,0.0514639,97134.0,97128.0,0.00015446]
["bitfinex-derivatives","BTCF0:USTF0",1740160203817,0.01,97129.0,97128.0,0.00015446]
["bitfinex-derivatives","BTCF0:USTF0",1740160204020,0.02,97129.0,97128.0,0.20602296]
["bitfinex-derivatives","BTCF0:USTF0",1740160204321,0.01,97129.0,97128.0,0.20602296]
["bitfinex-derivatives","BTCF0:USTF0",1740160204708,0.01,97130.0,97129.0,0.2058664]
["bitfinex-derivatives","BTCF0:USTF0",1740160204912,0.02,97130.0,97129.0,0.21872589]
["bitfinex-derivatives","BTCF0:USTF0",1740160205125,0.02,97130.0,97129.0,0.2058664]
["bitfinex-derivatives","BTCF0:USTF0",1740160205632,0.02,97130.0,97128.0,0.00215446]
["bitfinex-derivatives","BTCF0:USTF0",1740160205813,0.2158664,97129.0,97128.0,0.00115446]
["bitfinex-derivatives","BTCF0:USTF0",1740160206014,0.4146664,97129.0,97128.0,0.00115446]
["bitfinex-derivatives","BTCF0:USTF0",1740160206616,0.3646664,97129.0,97128.0,0.00115446]
["bitfinex-derivatives","BTCF0:USTF0",1740160206821,0.4258664,97129.0,97128.0,0.00115446]
["bitfinex-derivatives","BTCF0:USTF0",1740160207124,0.4358664,97129.0,97128.0,0.00015446]
["bitfinex-derivatives","BTCF0:USTF0",1740160207318,0.4358664,97129.0,97128.0,0.00115446]
["bitfinex-derivatives","BTCF0:USTF0",1740160207319,0.53673102,97129.0,97128.0,0.00115446]
["bitfinex-derivatives","BTCF0:USTF0",1740160207627,0.53673102,97129.0,97128.0,0.00215446]
["bitfinex-derivatives","BTCF0:USTF0",1740160207924,0.32086462,97129.0,97128.0,0.00215446]
["bitfinex-derivatives","BTCF0:USTF0",1740160208120,0.52773102,97129.0,97128.0,0.00215446]
["bitfinex-derivatives","BTCF0:USTF0",1740160208421,0.33186462,97129.0,97128.0,0.00215446]
["bitfinex-derivatives","BTCF0:USTF0",1740160208621,0.33186462,97129.0,97128.0,0.20802296]
["bitfinex-derivatives","BTCF0:USTF0",1740160208814,0.53773102,97129.0,97128.0,0.20802296]
["bitfinex-derivatives","BTCF0:USTF0",1740160209019,0.53773102,97129.0,97128.0,0.00215446]
["bitfinex-derivatives","BTCF0:USTF0",1740160210220,0.33186462,97129.0,97128.0,0.00215446]
["bitfinex-derivatives","BTCF0:USTF0",1740160210529,0.32186462,97129.0,97128.0,0.20802296]
["bitfinex-derivatives","BTCF0:USTF0",1740160211626,0.221,97129.0,97128.0,0.20802296]
["bitfinex-derivatives","BTCF0:USTF0",1740160211926,0.4368664,97129.0,97128.0,0.00215446]
["bitfinex-derivatives","BTCF0:USTF0",1740160212325,0.7976664,97129.0,97128.0,0.00215446]
["bitfinex-derivatives","BTCF0:USTF0",1740160212521,0.20593,97099.0,97097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740160212829,0.43593,97099.0,97090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740160213018,0.23,97099.0,97098.0,0.36234483]
["bitfinex-derivatives","BTCF0:USTF0",1740160213223,0.23,97099.0,97098.0,0.56827693]
["bitfinex-derivatives","BTCF0:USTF0",1740160213224,0.22,97099.0,97098.0,0.56827693]
["bitfinex-derivatives","BTCF0:USTF0",1740160213423,0.01,97102.0,97098.0,0.36234483]
["bitfinex-derivatives","BTCF0:USTF0",1740160213727,0.20593,97099.0,97098.0,0.36334483]
["bitfinex-derivatives","BTCF0:USTF0",1740160214025,0.34593,97099.0,97098.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740160214325,0.53953381,97099.0,97098.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740160214523,0.53953381,97099.0,97080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740160214524,0.0514862,97092.0,97080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740160214729,0.2059915,97070.0,97069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740160214915,0.2059915,97070.0,97060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740160214916,0.13,97070.0,97060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740160215116,0.01,97061.0,97059.0,0.00154545]
["bitfinex-derivatives","BTCF0:USTF0",1740160215320,0.2060106,97061.0,97060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740160215622,0.3560106,97061.0,97060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740160217025,0.3570106,97061.0,97060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740160217329,0.35923199,97061.0,97060.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1740160217825,0.35842413,97061.0,97060.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1740160218031,0.35842413,97061.0,97051.0,0.00015454]
["bitfinex-derivatives","BTCF0:USTF0",1740160218032,0.2060297,97052.0,97051.0,0.00015454]
["bitfinex-derivatives","BTCF0:USTF0",1740160218420,0.4360297,97052.0,97051.0,0.00015454]
["bitfinex-derivatives","BTCF0:USTF0",1740160219023,0.43744323,97052.0,97051.0,0.00015454]
["bitfinex-derivatives","BTCF0:USTF0",1740160219331,0.2060382,97048.0,97047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740160219634,0.2060637,97036.0,97035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740160219934,0.3460637,97036.0,97035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740160220228,0.34747723,97036.0,97035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740160220821,0.13141353,97036.0,97035.0,0.5668658]
["bitfinex-derivatives","BTCF0:USTF0",1740160221016,0.13341353,97036.0,97035.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740160221224,0.34947723,97036.0,97035.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740160222826,0.33947723,97036.0,97035.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740160223330,0.002,97036.0,97035.0,0.5678658]
["bitfinex-derivatives","BTCF0:USTF0",1740160223535,0.2060202,97057.0,97044.0,0.2060467]
["bitfinex-derivatives","BTCF0:USTF0",1740160223725,0.2160388,97048.0,97044.0,0.5668467]
["bitfinex-derivatives","BTCF0:USTF0",1740160223931,0.0515086,97050.0,97044.0,0.5668467]
["bitfinex-derivatives","BTCF0:USTF0",1740160223932,0.21619914,97045.0,97044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740160224432,0.21619914,97045.0,97044.0,0.5668467]
["bitfinex-derivatives","BTCF0:USTF0",1740160224623,0.21719914,97045.0,97044.0,0.5718467]
["bitfinex-derivatives","BTCF0:USTF0",1740160224827,0.01215454,97045.0,97044.0,0.5728467]
["bitfinex-derivatives","BTCF0:USTF0",1740160225030,0.00215454,97045.0,97044.0,0.5728467]
["bitfinex-derivatives","BTCF0:USTF0",1740160225937,0.21819914,97045.0,97044.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1740160226131,0.01215454,97045.0,97044.0,0.5728467]
["bitfinex-derivatives","BTCF0:USTF0",1740160226328,0.21819914,97045.0,97044.0,0.5728467]
["bitfinex-derivatives","BTCF0:USTF0",1740160226926,0.22819914,97045.0,97044.0,0.2120467]
["bitfinex-derivatives","BTCF0:USTF0",1740160227330,0.22819914,97045.0,97044.0,0.5728467]
["bitfinex-derivatives","BTCF0:USTF0",1740160227929,0.22819914,97045.0,97044.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1740160230629,0.21819914,97045.0,97044.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1740160230829,0.22819914,97045.0,97044.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1740160231430,0.02215454,97045.0,97044.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1740160231630,0.00060001,97060.0,97044.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1740160231831,0.1739,97068.0,97056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740160232030,0.01,97057.0,97056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740160232329,0.03,97057.0,97056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740160232537,0.2360191,97057.0,97056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740160232840,0.2360191,97057.0,97056.0,0.5668212]
["bitfinex-derivatives","BTCF0:USTF0",1740160232841,0.03,97057.0,97056.0,0.5668212]
["bitfinex-derivatives","BTCF0:USTF0",1740160233140,0.2360191,97057.0,97056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740160233445,0.2360191,97057.0,97056.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740160233646,0.2360191,97057.0,97056.0,0.5698212]
["bitfinex-derivatives","BTCF0:USTF0",1740160233837,0.03,97057.0,97056.0,0.5708212]
["bitfinex-derivatives","BTCF0:USTF0",1740160234238,0.2360191,97057.0,97056.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1740160234537,0.2360191,97057.0,97056.0,0.5708212]
["bitfinex-derivatives","BTCF0:USTF0",1740160234937,0.2360191,97057.0,97056.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1740160235133,0.2360191,97057.0,97056.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740160235648,0.4034191,97057.0,97056.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740160236038,0.1974,97057.0,97056.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740160236350,0.2060382,97048.0,97047.0,0.00015454]
["bitfinex-derivatives","BTCF0:USTF0",1740160236637,0.4360382,97048.0,97047.0,0.00015454]
["bitfinex-derivatives","BTCF0:USTF0",1740160238834,0.4370382,97048.0,97047.0,0.00015454]
["bitfinex-derivatives","BTCF0:USTF0",1740160239742,0.4380382,97048.0,97047.0,0.00015454]
["bitfinex-derivatives","BTCF0:USTF0",1740160240137,0.4390382,97048.0,97047.0,0.00015454]
["bitfinex-derivatives","BTCF0:USTF0",1740160240537,0.223,97048.0,97047.0,0.00015454]
["bitfinex-derivatives","BTCF0:USTF0",1740160240842,0.223,97048.0,97047.0,0.20619484]
["bitfinex-derivatives","BTCF0:USTF0",1740160241050,0.4390382,97048.0,97047.0,0.20619484]
["bitfinex-derivatives","BTCF0:USTF0",1740160241643,0.4370382,97048.0,97047.0,0.20619484]
["bitfinex-derivatives","BTCF0:USTF0",1740160241946,0.003,97048.0,97047.0,0.20619484]
["bitfinex-derivatives","BTCF0:USTF0",1740160242153,0.2190382,97048.0,97047.0,0.20619484]
["bitfinex-derivatives","BTCF0:USTF0",1740160242445,0.013,97048.0,97047.0,0.20619484]
["bitfinex-derivatives","BTCF0:USTF0",1740160242836,0.2311679,97048.0,97047.0,0.20619484]
["bitfinex-derivatives","BTCF0:USTF0",1740160243157,0.2270382,97048.0,97047.0,0.20619484]
["bitfinex-derivatives","BTCF0:USTF0",1740160243345,0.2270382,97048.0,97047.0,0.00215454]
["bitfinex-derivatives","BTCF0:USTF0",1740160243546,0.2260382,97048.0,97047.0,0.00315454]
["bitfinex-derivatives","BTCF0:USTF0",1740160243749,0.23823675,97048.0,97047.0,0.00115454]
["bitfinex-derivatives","BTCF0:USTF0",1740160244047,0.23823675,97048.0,97047.0,0.00315454]
["bitfinex-derivatives","BTCF0:USTF0",1740160244543,0.2160382,97048.0,97047.0,0.00315454]
["bitfinex-derivatives","BTCF0:USTF0",1740160245048,0.2170382,97048.0,97047.0,0.00115454]
["bitfinex-derivatives","BTCF0:USTF0",1740160245343,0.2270382,97048.0,97047.0,0.00115454]
["bitfinex-derivatives","BTCF0:USTF0",1740160246340,0.23841054,97048.0,97047.0,0.00115454]
["bitfinex-derivatives","BTCF0:USTF0",1740160246649,0.23841054,97048.0,97047.0,0.00315454]
["bitfinex-derivatives","BTCF0:USTF0",1740160247044,0.23941054,97048.0,97047.0,0.00015454]
["bitfinex-derivatives","BTCF0:USTF0",1740160247544,0.011,97048.0,97047.0,0.20619484]
["bitfinex-derivatives","BTCF0:USTF0",1740160247848,0.2160382,97048.0,97047.0,0.20619484]
["bitfinex-derivatives","BTCF0:USTF0",1740160248144,0.2260382,97048.0,97047.0,0.20719484]
["bitfinex-derivatives","BTCF0:USTF0",1740160248737,0.02,97048.0,97047.0,0.20719484]
["bitfinex-derivatives","BTCF0:USTF0",1740160248942,0.2260382,97048.0,97047.0,0.20719484]
["bitfinex-derivatives","BTCF0:USTF0",1740160249142,0.2160382,97048.0,97047.0,0.20719484]
["bitfinex-derivatives","BTCF0:USTF0",1740160249338,0.2260382,97048.0,97047.0,0.20719484]
["bitfinex-derivatives","BTCF0:USTF0",1740160250146,0.2260382,97048.0,97047.0,0.20919484]
["bitfinex-derivatives","BTCF0:USTF0",1740160250549,0.2260382,97048.0,97047.0,0.20719484]
["bitfinex-derivatives","BTCF0:USTF0",1740160250743,0.2260382,97048.0,97047.0,0.20919484]
["bitfinex-derivatives","BTCF0:USTF0",1740160251140,0.01,97048.0,97047.0,0.20919484]
["bitfinex-derivatives","BTCF0:USTF0",1740160251339,0.02,97048.0,97047.0,0.20919484]
["bitfinex-derivatives","BTCF0:USTF0",1740160251537,0.01,97051.0,97050.0,0.206034]
["bitfinex-derivatives","BTCF0:USTF0",1740160251845,0.2260318,97051.0,97050.0,0.206034]
["bitfinex-derivatives","BTCF0:USTF0",1740160252544,0.02,97051.0,97047.0,0.18055454]
["bitfinex-derivatives","BTCF0:USTF0",1740160252751,0.2160382,97048.0,97047.0,0.18055454]
["bitfinex-derivatives","BTCF0:USTF0",1740160252949,0.02,97048.0,97047.0,0.18055454]
["bitfinex-derivatives","BTCF0:USTF0",1740160253142,0.2260382,97048.0,97047.0,0.38459484]
["bitfinex-derivatives","BTCF0:USTF0",1740160253549,0.2260382,97048.0,97047.0,0.17755454]
["bitfinex-derivatives","BTCF0:USTF0",1740160253748,0.2260382,97048.0,97047.0,0.38559484]
["bitfinex-derivatives","BTCF0:USTF0",1740160254144,0.2260382,97048.0,97047.0,0.00215454]
["bitfinex-derivatives","BTCF0:USTF0",1740160254340,0.2260382,97048.0,97047.0,0.00315454]
["bitfinex-derivatives","BTCF0:USTF0",1740160255749,0.2260382,97048.0,97023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740160255750,0.02,97048.0,97023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740160255945,0.02,97048.0,97023.0,0.257614]
["bitfinex-derivatives","BTCF0:USTF0",1740160255946,0.01,97024.0,97023.0,0.257614]
["bitfinex-derivatives","BTCF0:USTF0",1740160256854,0.01,97024.0,97021.0,0.18394894]
["bitfinex-derivatives","BTCF0:USTF0",1740160257151,0.01,97022.0,97021.0,0.18394894]
["bitfinex-derivatives","BTCF0:USTF0",1740160257451,0.2160934,97022.0,97021.0,0.18394894]
["bitfinex-derivatives","BTCF0:USTF0",1740160257849,0.01,97022.0,97021.0,0.18394894]
["bitfinex-derivatives","BTCF0:USTF0",1740160258555,0.2160934,97022.0,97021.0,0.18394894]
["bitfinex-derivatives","BTCF0:USTF0",1740160258852,0.2260934,97022.0,97021.0,0.18394894]
["bitfinex-derivatives","BTCF0:USTF0",1740160259043,0.2270934,97022.0,97021.0,0.18494894]
["bitfinex-derivatives","BTCF0:USTF0",1740160259455,0.2270934,97022.0,97021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740160260150,0.2280934,97022.0,97021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740160260958,0.2061083,97015.0,97014.0,0.00015454]
["bitfinex-derivatives","BTCF0:USTF0",1740160261149,0.206138,97001.0,96998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740160261351,0.22847113,97001.0,96998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740160261647,0.22847113,97001.0,96991.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1740160261648,0.69927113,97001.0,96991.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1740160261955,0.33847113,97001.0,96991.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1740160262451,0.33847113,97001.0,96991.0,0.36911273]
["bitfinex-derivatives","BTCF0:USTF0",1740160262657,0.00015463,97010.0,96998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740160262951,0.2061336,97004.0,96998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740160263159,0.001,97001.0,97000.0,0.1525348]
["bitfinex-derivatives","BTCF0:USTF0",1740160263354,0.001,97001.0,97000.0,0.358675]
["bitfinex-derivatives","BTCF0:USTF0",1740160263552,0.347138,97001.0,97000.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1740160263749,0.011,97001.0,97000.0,0.3071402]
["bitfinex-derivatives","BTCF0:USTF0",1740160263960,0.01,97001.0,97000.0,0.3081402]
["bitfinex-derivatives","BTCF0:USTF0",1740160264354,0.216138,97001.0,97000.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1740160264750,0.336138,97001.0,97000.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1740160265353,0.336138,97001.0,97000.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1740160265552,0.696938,97001.0,97000.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1740160265850,0.0515388,96993.0,96982.0,0.18394894]
["bitfinex-derivatives","BTCF0:USTF0",1740160266051,0.2161763,96983.0,96982.0,0.18394894]
["bitfinex-derivatives","BTCF0:USTF0",1740160267155,0.4461763,96983.0,96982.0,0.18394894]
["bitfinex-derivatives","BTCF0:USTF0",1740160267456,0.4461763,96983.0,96982.0,0.18494894]
["bitfinex-derivatives","BTCF0:USTF0",1740160267650,0.8069763,96983.0,96982.0,0.18494894]
["bitfinex-derivatives","BTCF0:USTF0",1740160268147,0.8069763,96983.0,96982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740160268453,0.8069763,96983.0,96972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740160268454,0.2061975,96973.0,96972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740160268656,0.4261975,96973.0,96972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740160268849,0.43875029,96973.0,96972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740160270853,0.23255279,96973.0,96972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740160271045,0.4161975,96973.0,96972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740160272061,0.4261975,96973.0,96972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740160273547,0.22,96973.0,96972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740160273752,0.17045463,96982.0,96972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740160273753,0.00015463,96982.0,96972.0,0.4123497]
["bitfinex-derivatives","BTCF0:USTF0",1740160274058,0.01,96973.0,96972.0,0.5669997]
["bitfinex-derivatives","BTCF0:USTF0",1740160274265,0.01,96973.0,96972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740160274461,0.01,96973.0,96972.0,0.5669997]
["bitfinex-derivatives","BTCF0:USTF0",1740160274659,0.2261975,96973.0,96972.0,0.5669997]
["bitfinex-derivatives","BTCF0:USTF0",1740160274857,0.02,96973.0,96972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740160275052,0.2261975,96973.0,96972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740160276058,0.02,96973.0,96962.0,0.00154664]
["bitfinex-derivatives","BTCF0:USTF0",1740160276360,0.02,96973.0,96962.0,0.20776754]
["bitfinex-derivatives","BTCF0:USTF0",1740160276361,0.01,96963.0,96962.0,0.20776754]
["bitfinex-derivatives","BTCF0:USTF0",1740160276549,0.2262188,96963.0,96962.0,0.00154664]
["bitfinex-derivatives","BTCF0:USTF0",1740160280865,0.2062443,96951.0,96950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740160281062,0.5156645,96941.0,96905.0,0.3426]
["bitfinex-derivatives","BTCF0:USTF0",1740160281264,0.01,96907.0,96906.0,0.0419384]
["bitfinex-derivatives","BTCF0:USTF0",1740160281457,0.01,96907.0,96905.0,0.3426]
["bitfinex-derivatives","BTCF0:USTF0",1740160281653,0.01,96906.0,96905.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1740160281861,0.01,96906.0,96905.0,0.3793422]
["bitfinex-derivatives","BTCF0:USTF0",1740160282268,0.01,96906.0,96905.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1740160282461,0.01,96906.0,96905.0,0.3793422]
["bitfinex-derivatives","BTCF0:USTF0",1740160282763,0.011,96906.0,96905.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1740160282963,0.011,96906.0,96905.0,0.3793422]
["bitfinex-derivatives","BTCF0:USTF0",1740160283166,0.012,96906.0,96905.0,0.3793422]
["bitfinex-derivatives","BTCF0:USTF0",1740160283368,0.002,96906.0,96905.0,0.3793422]
["bitfinex-derivatives","BTCF0:USTF0",1740160283865,0.12241609,96920.0,96918.0,0.2063146]
["bitfinex-derivatives","BTCF0:USTF0",1740160284073,0.4908,96919.0,96918.0,0.2063146]
["bitfinex-derivatives","BTCF0:USTF0",1740160284460,0.6971124,96919.0,96918.0,0.2063146]
["bitfinex-derivatives","BTCF0:USTF0",1740160284762,0.3608,96930.0,96929.0,0.2062912]
["bitfinex-derivatives","BTCF0:USTF0",1740160284969,0.07,96930.0,96929.0,0.2062912]
["bitfinex-derivatives","BTCF0:USTF0",1740160285771,0.206289,96930.0,96929.0,0.2062912]
["bitfinex-derivatives","BTCF0:USTF0",1740160286071,0.0515717,96931.0,96928.0,0.0515732]
["bitfinex-derivatives","BTCF0:USTF0",1740160286072,0.2162878,96932.0,96931.0,0.2062869]
["bitfinex-derivatives","BTCF0:USTF0",1740160286368,0.2162878,96932.0,96928.0,0.206292]
["bitfinex-derivatives","BTCF0:USTF0",1740160286369,0.2578687,96929.0,96928.0,0.206292]
["bitfinex-derivatives","BTCF0:USTF0",1740160286564,0.2578687,96929.0,96921.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740160286565,0.13,96929.0,96923.0,0.0515759]
["bitfinex-derivatives","BTCF0:USTF0",1740160286867,0.01,96927.0,96924.0,0.2161754]
["bitfinex-derivatives","BTCF0:USTF0",1740160287166,0.4262954,96927.0,96926.0,0.2062975]
["bitfinex-derivatives","BTCF0:USTF0",1740160287362,0.22,96927.0,96926.0,0.2062975]
["bitfinex-derivatives","BTCF0:USTF0",1740160287969,0.22211789,96927.0,96926.0,0.2062975]
["bitfinex-derivatives","BTCF0:USTF0",1740160288267,0.00015471,96933.0,96926.0,0.2062975]
["bitfinex-derivatives","BTCF0:USTF0",1740160288268,0.00015471,96933.0,96932.0,0.2062848]
["bitfinex-derivatives","BTCF0:USTF0",1740160288460,0.00015471,96933.0,96932.0,0.5670848]
["bitfinex-derivatives","BTCF0:USTF0",1740160289061,0.12241609,96950.0,96932.0,0.41274275]
["bitfinex-derivatives","BTCF0:USTF0",1740160289258,0.35241609,96950.0,96949.0,0.2062486]
["bitfinex-derivatives","BTCF0:USTF0",1740160289457,0.23,96950.0,96949.0,0.22237952]
["bitfinex-derivatives","BTCF0:USTF0",1740160289868,0.32864129,96960.0,96959.0,0.2062273]
["bitfinex-derivatives","BTCF0:USTF0",1740160290069,0.4462252,96960.0,96959.0,0.24816432]
["bitfinex-derivatives","BTCF0:USTF0",1740160290463,0.4462252,96960.0,96959.0,0.04193702]
["bitfinex-derivatives","BTCF0:USTF0",1740160290663,0.4462252,96960.0,96959.0,0.26429275]
["bitfinex-derivatives","BTCF0:USTF0",1740160290860,0.4462252,96960.0,96959.0,0.05806545]
["bitfinex-derivatives","BTCF0:USTF0",1740160291065,0.4462252,96960.0,96959.0,0.05806607]
["bitfinex-derivatives","BTCF0:USTF0",1740160291467,0.4532252,96960.0,96959.0,0.03225935]
["bitfinex-derivatives","BTCF0:USTF0",1740160291665,0.2062443,96951.0,96950.0,0.2579554]
["bitfinex-derivatives","BTCF0:USTF0",1740160291864,0.16,96951.0,96950.0,0.2579621]
["bitfinex-derivatives","BTCF0:USTF0",1740160292264,0.5208,96951.0,96950.0,0.2579621]
["bitfinex-derivatives","BTCF0:USTF0",1740160292870,0.166,96951.0,96950.0,0.2579621]
["bitfinex-derivatives","BTCF0:USTF0",1740160293364,0.006,96951.0,96950.0,0.28376923]
["bitfinex-derivatives","BTCF0:USTF0",1740160293565,0.016,96951.0,96950.0,0.28376923]
["bitfinex-derivatives","BTCF0:USTF0",1740160293777,0.007,96960.0,96959.0,0.2062273]
["bitfinex-derivatives","BTCF0:USTF0",1740160294073,0.02,96960.0,96959.0,0.23203205]
["bitfinex-derivatives","BTCF0:USTF0",1740160294575,0.02,96960.0,96950.0,0.0001547]
["bitfinex-derivatives","BTCF0:USTF0",1740160294868,0.01,96953.0,96950.0,0.0001547]
["bitfinex-derivatives","BTCF0:USTF0",1740160295065,0.01,96953.0,96952.0,0.2062422]
["bitfinex-derivatives","BTCF0:USTF0",1740160295472,0.01,96955.0,96954.0,0.206238]
["bitfinex-derivatives","BTCF0:USTF0",1740160295665,0.2362358,96955.0,96954.0,0.206238]
["bitfinex-derivatives","BTCF0:USTF0",1740160295860,0.02,96955.0,96954.0,0.206238]
["bitfinex-derivatives","BTCF0:USTF0",1740160296069,0.03,96955.0,96954.0,0.206238]
["bitfinex-derivatives","BTCF0:USTF0",1740160296570,0.2362358,96955.0,96951.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1740160296774,0.2062443,96951.0,96950.0,0.0011547]
["bitfinex-derivatives","BTCF0:USTF0",1740160296966,0.3262443,96951.0,96950.0,0.2074012]
["bitfinex-derivatives","BTCF0:USTF0",1740160297367,0.3262443,96951.0,96950.0,0.0011547]
["bitfinex-derivatives","BTCF0:USTF0",1740160297572,0.6870443,96951.0,96950.0,0.0001547]
["bitfinex-derivatives","BTCF0:USTF0",1740160297869,0.6870443,96951.0,96950.0,0.2064012]
["bitfinex-derivatives","BTCF0:USTF0",1740160298271,0.3262443,96951.0,96950.0,0.2064012]
["bitfinex-derivatives","BTCF0:USTF0",1740160298470,0.12,96951.0,96950.0,0.2064012]
["bitfinex-derivatives","BTCF0:USTF0",1740160298667,0.11,96951.0,96950.0,0.2094012]
["bitfinex-derivatives","BTCF0:USTF0",1740160298964,0.01,96952.0,96951.0,0.2062443]
["bitfinex-derivatives","BTCF0:USTF0",1740160299174,0.2062173,96964.0,96960.0,0.0515562]
["bitfinex-derivatives","BTCF0:USTF0",1740160299373,0.24,96964.0,96963.0,0.2062188]
["bitfinex-derivatives","BTCF0:USTF0",1740160299570,0.00056001,96973.0,96963.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740160299773,0.01,96965.0,96964.0,0.2062167]
["bitfinex-derivatives","BTCF0:USTF0",1740160300076,0.01,96965.0,96957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740160300077,0.2062294,96958.0,96957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740160300282,0.3562294,96958.0,96957.0,0.5670316]
["bitfinex-derivatives","BTCF0:USTF0",1740160300579,0.3562294,96958.0,96957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740160300776,0.2062443,96951.0,96950.0,0.0041547]
["bitfinex-derivatives","BTCF0:USTF0",1740160300969,0.3262443,96951.0,96950.0,0.0011547]
["bitfinex-derivatives","BTCF0:USTF0",1740160301169,0.3262443,96951.0,96950.0,0.2064012]
["bitfinex-derivatives","BTCF0:USTF0",1740160301365,0.3262443,96951.0,96950.0,0.0001547]
["bitfinex-derivatives","BTCF0:USTF0",1740160301776,0.0515667,96941.0,96917.0,0.0515789]
["bitfinex-derivatives","BTCF0:USTF0",1740160301973,0.2162975,96926.0,96918.0,0.0515781]
["bitfinex-derivatives","BTCF0:USTF0",1740160302171,0.12,96926.0,96918.0,0.0515781]
["bitfinex-derivatives","BTCF0:USTF0",1740160302486,0.2063188,96916.0,96915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740160302780,0.3263188,96916.0,96915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740160303976,0.12,96916.0,96915.0,0.567121]
["bitfinex-derivatives","BTCF0:USTF0",1740160304377,0.3263188,96916.0,96915.0,0.567121]
["bitfinex-derivatives","BTCF0:USTF0",1740160304668,0.3283188,96916.0,96915.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1740160304875,0.4993188,96916.0,96915.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1740160305076,0.206338,96907.0,96906.0,0.18394894]
["bitfinex-derivatives","BTCF0:USTF0",1740160305385,0.226338,96907.0,96906.0,0.18394894]
["bitfinex-derivatives","BTCF0:USTF0",1740160306377,0.2379701,96907.0,96906.0,0.18394894]
["bitfinex-derivatives","BTCF0:USTF0",1740160306577,0.2379701,96907.0,96906.0,0.39028904]
["bitfinex-derivatives","BTCF0:USTF0",1740160306880,0.2389701,96907.0,96906.0,0.18394894]
["bitfinex-derivatives","BTCF0:USTF0",1740160307078,0.4169701,96907.0,96906.0,0.18394894]
["bitfinex-derivatives","BTCF0:USTF0",1740160307585,0.405338,96907.0,96906.0,0.18394894]
["bitfinex-derivatives","BTCF0:USTF0",1740160307879,0.2063489,96904.0,96903.0,0.2063426]
["bitfinex-derivatives","BTCF0:USTF0",1740160308083,0.02,96904.0,96900.0,0.151588]
["bitfinex-derivatives","BTCF0:USTF0",1740160308282,0.02,96904.0,96900.0,0.3063529]
["bitfinex-derivatives","BTCF0:USTF0",1740160308283,0.01,96901.0,96900.0,0.3063529]
["bitfinex-derivatives","BTCF0:USTF0",1740160308681,0.01,96901.0,96900.0,0.11613739]
["bitfinex-derivatives","BTCF0:USTF0",1740160308982,0.2163508,96901.0,96900.0,0.32249029]
["bitfinex-derivatives","BTCF0:USTF0",1740160309170,0.01,96901.0,96900.0,0.32249029]
["bitfinex-derivatives","BTCF0:USTF0",1740160309373,0.2163508,96901.0,96900.0,0.32249029]
["bitfinex-derivatives","BTCF0:USTF0",1740160310180,0.01,96901.0,96900.0,0.32249029]
["bitfinex-derivatives","BTCF0:USTF0",1740160310385,0.001,96904.0,96903.0,0.2063465]
["bitfinex-derivatives","BTCF0:USTF0",1740160310577,0.011,96904.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740160310780,0.2163508,96901.0,96900.0,0.3063529]
["bitfinex-derivatives","BTCF0:USTF0",1740160310979,0.011,96901.0,96900.0,0.3073529]
["bitfinex-derivatives","BTCF0:USTF0",1740160311682,0.2163508,96901.0,96900.0,0.3073529]
["bitfinex-derivatives","BTCF0:USTF0",1740160312077,0.01,96901.0,96900.0,0.3073529]
["bitfinex-derivatives","BTCF0:USTF0",1740160312276,0.01,96901.0,96900.0,0.34830781]
["bitfinex-derivatives","BTCF0:USTF0",1740160312477,0.011,96901.0,96900.0,0.34930781]
["bitfinex-derivatives","BTCF0:USTF0",1740160312781,0.001,96904.0,96900.0,0.14295491]
["bitfinex-derivatives","BTCF0:USTF0",1740160312981,0.001,96904.0,96903.0,0.2063465]
["bitfinex-derivatives","BTCF0:USTF0",1740160313181,0.3608,96942.0,96924.0,0.2063018]
["bitfinex-derivatives","BTCF0:USTF0",1740160313380,0.0101547,96925.0,96924.0,0.2063018]
["bitfinex-derivatives","BTCF0:USTF0",1740160313572,0.0101547,96925.0,96924.0,0.22243517]
["bitfinex-derivatives","BTCF0:USTF0",1740160313778,0.0101547,96925.0,96910.0,0.17032]
["bitfinex-derivatives","BTCF0:USTF0",1740160313975,0.0001547,96925.0,96921.0,0.0515764]
["bitfinex-derivatives","BTCF0:USTF0",1740160314185,0.2064544,96925.0,96924.0,0.2063018]
["bitfinex-derivatives","BTCF0:USTF0",1740160314491,0.0301547,96925.0,96924.0,0.22243438]
["bitfinex-derivatives","BTCF0:USTF0",1740160314675,0.0101547,96925.0,96924.0,0.22243438]
["bitfinex-derivatives","BTCF0:USTF0",1740160314876,0.0101547,96925.0,96924.0,0.22243527]
["bitfinex-derivatives","BTCF0:USTF0",1740160315387,0.0101547,96925.0,96924.0,0.23856854]
["bitfinex-derivatives","BTCF0:USTF0",1740160315582,0.0001547,96925.0,96924.0,0.23956854]
["bitfinex-derivatives","BTCF0:USTF0",1740160316191,0.0001547,96925.0,96924.0,0.22343507]
["bitfinex-derivatives","BTCF0:USTF0",1740160317178,0.0001547,96925.0,96924.0,0.2073018]
["bitfinex-derivatives","BTCF0:USTF0",1740160317179,0.2164544,96925.0,96924.0,0.2073018]
["bitfinex-derivatives","BTCF0:USTF0",1740160317379,0.4164544,96925.0,96924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740160317586,0.2579007,96916.0,96915.0,0.257899]
["bitfinex-derivatives","BTCF0:USTF0",1740160317787,0.309502,96913.0,96912.0,0.206321]
["bitfinex-derivatives","BTCF0:USTF0",1740160318087,0.539502,96913.0,96912.0,0.206321]
["bitfinex-derivatives","BTCF0:USTF0",1740160318295,0.43628205,96913.0,96912.0,0.206321]
["bitfinex-derivatives","BTCF0:USTF0",1740160318486,0.23,96913.0,96912.0,0.206321]
["bitfinex-derivatives","BTCF0:USTF0",1740160318680,0.224,96913.0,96912.0,0.206321]
["bitfinex-derivatives","BTCF0:USTF0",1740160319287,0.214,96913.0,96912.0,0.206321]
["bitfinex-derivatives","BTCF0:USTF0",1740160319690,0.224,96913.0,96912.0,0.206321]
["bitfinex-derivatives","BTCF0:USTF0",1740160319894,0.002,96916.0,96909.0,0.4123831]
["bitfinex-derivatives","BTCF0:USTF0",1740160320193,0.002,96916.0,96915.0,0.206321]
["bitfinex-derivatives","BTCF0:USTF0",1740160320386,0.001,96916.0,96915.0,0.216321]
["bitfinex-derivatives","BTCF0:USTF0",1740160320694,0.01,96922.0,96921.0,0.2063082]
["bitfinex-derivatives","BTCF0:USTF0",1740160320888,0.01,96922.0,96921.0,0.5671082]
["bitfinex-derivatives","BTCF0:USTF0",1740160321288,0.216306,96922.0,96921.0,0.5671082]
["bitfinex-derivatives","BTCF0:USTF0",1740160321488,0.01,96922.0,96921.0,0.5671082]
["bitfinex-derivatives","BTCF0:USTF0",1740160321889,0.216306,96922.0,96921.0,0.5671082]
["bitfinex-derivatives","BTCF0:USTF0",1740160322086,0.01,96923.0,96922.0,0.206306]
["bitfinex-derivatives","BTCF0:USTF0",1740160322294,0.0001547,96925.0,96924.0,0.2063018]
["bitfinex-derivatives","BTCF0:USTF0",1740160322486,0.0101547,96925.0,96924.0,0.2063018]
["bitfinex-derivatives","BTCF0:USTF0",1740160322889,0.0001547,96925.0,96924.0,0.2063018]
["bitfinex-derivatives","BTCF0:USTF0",1740160323297,0.0101547,96925.0,96924.0,0.2063018]
["bitfinex-derivatives","BTCF0:USTF0",1740160323600,0.0001547,96925.0,96924.0,0.2063018]
["bitfinex-derivatives","BTCF0:USTF0",1740160324189,0.0001547,96925.0,96924.0,0.2073018]
["bitfinex-derivatives","BTCF0:USTF0",1740160324498,0.0001547,96925.0,96924.0,0.2083018]
["bitfinex-derivatives","BTCF0:USTF0",1740160324798,0.0515647,96945.0,96924.0,0.2083018]
["bitfinex-derivatives","BTCF0:USTF0",1740160324799,0.34960422,96964.0,96957.0,0.2062316]
["bitfinex-derivatives","BTCF0:USTF0",1740160325097,0.0515612,96951.0,96944.0,0.4123643]
["bitfinex-derivatives","BTCF0:USTF0",1740160325295,0.02,96951.0,96944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740160325493,0.219158,96957.0,96944.0,0.37289864]
["bitfinex-derivatives","BTCF0:USTF0",1740160325704,0.1776,96957.0,96956.0,0.2062337]
["bitfinex-derivatives","BTCF0:USTF0",1740160325893,0.1776,96957.0,96955.0,0.0515589]
["bitfinex-derivatives","BTCF0:USTF0",1740160325894,0.1876,96957.0,96955.0,0.0515589]
["bitfinex-derivatives","BTCF0:USTF0",1740160326096,0.1876,96957.0,96952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740160326097,0.00015471,96960.0,96959.0,0.2062273]
["bitfinex-derivatives","BTCF0:USTF0",1740160326297,0.01015471,96960.0,96952.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740160326491,0.01,96953.0,96948.0,0.0515624]
["bitfinex-derivatives","BTCF0:USTF0",1740160326693,0.004,96951.0,96950.0,0.5670465]
["bitfinex-derivatives","BTCF0:USTF0",1740160327596,0.01,96954.0,96950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740160327792,0.01,96954.0,96953.0,0.2062401]
["bitfinex-derivatives","BTCF0:USTF0",1740160328101,0.004,96957.0,96956.0,0.2062337]
["bitfinex-derivatives","BTCF0:USTF0",1740160328298,0.01,96957.0,96955.0,0.0515589]
["bitfinex-derivatives","BTCF0:USTF0",1740160328495,0.00015471,96960.0,96959.0,0.2062273]
["bitfinex-derivatives","BTCF0:USTF0",1740160328693,0.00015471,96960.0,96959.0,0.5670273]
["bitfinex-derivatives","BTCF0:USTF0",1740160328898,0.01015471,96960.0,96959.0,0.5670273]
["bitfinex-derivatives","BTCF0:USTF0",1740160329088,0.00015471,96960.0,96959.0,0.5670273]
["bitfinex-derivatives","BTCF0:USTF0",1740160329293,0.00015471,96960.0,96959.0,0.5770273]
["bitfinex-derivatives","BTCF0:USTF0",1740160329596,0.9004,96972.0,96971.0,0.2062018]
["bitfinex-derivatives","BTCF0:USTF0",1740160329788,0.9104,96972.0,96971.0,0.2062018]
["bitfinex-derivatives","BTCF0:USTF0",1740160329996,1.1165997,96972.0,96971.0,0.2062018]
["bitfinex-derivatives","BTCF0:USTF0",1740160330299,1.12824914,96972.0,96971.0,0.2062018]
["bitfinex-derivatives","BTCF0:USTF0",1740160330691,0.91204944,96972.0,96971.0,0.2062018]
["bitfinex-derivatives","BTCF0:USTF0",1740160330902,0.92604944,96972.0,96971.0,0.2062018]
["bitfinex-derivatives","BTCF0:USTF0",1740160331094,0.03564944,96972.0,96971.0,0.2062018]
["bitfinex-derivatives","BTCF0:USTF0",1740160331303,0.00015471,96981.0,96980.0,0.2061827]
["bitfinex-derivatives","BTCF0:USTF0",1740160331493,0.20633521,96981.0,96980.0,0.2061827]
["bitfinex-derivatives","BTCF0:USTF0",1740160331689,0.00015471,96981.0,96980.0,0.2061827]
["bitfinex-derivatives","BTCF0:USTF0",1740160331899,0.00015471,96981.0,96980.0,0.5669827]
["bitfinex-derivatives","BTCF0:USTF0",1740160332696,0.00015471,96981.0,96980.0,0.5769827]
["bitfinex-derivatives","BTCF0:USTF0",1740160333003,0.00715471,96981.0,96980.0,0.5779827]
["bitfinex-derivatives","BTCF0:USTF0",1740160333209,0.01415471,96981.0,96980.0,0.5789827]
["bitfinex-derivatives","BTCF0:USTF0",1740160333500,0.22033521,96981.0,96980.0,0.5689827]
["bitfinex-derivatives","BTCF0:USTF0",1740160334105,0.01415471,96981.0,96980.0,0.5689827]
["bitfinex-derivatives","BTCF0:USTF0",1740160335009,0.01415471,96981.0,96980.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740160335201,0.01415471,96981.0,96980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740160335402,0.61495471,96981.0,96980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740160337909,0.60495471,96981.0,96980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740160338408,0.61495471,96981.0,96980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740160339111,0.91495471,96981.0,96962.0,0.00015471]
["bitfinex-derivatives","BTCF0:USTF0",1740160339302,0.01,96963.0,96962.0,0.00015471]
["bitfinex-derivatives","BTCF0:USTF0",1740160339499,0.24,96963.0,96962.0,0.00015471]
["bitfinex-derivatives","BTCF0:USTF0",1740160340410,0.247,96963.0,96962.0,0.00215471]
["bitfinex-derivatives","BTCF0:USTF0",1740160340612,0.254,96963.0,96962.0,0.00215471]
["bitfinex-derivatives","BTCF0:USTF0",1740160342101,0.254,96963.0,96942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740160342299,0.01,96943.0,96942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740160342504,0.01,96943.0,96934.0,0.3546]
["bitfinex-derivatives","BTCF0:USTF0",1740160342712,0.01,96935.0,96927.0,0.2296]
["bitfinex-derivatives","BTCF0:USTF0",1740160342901,0.01,96932.0,96927.0,0.2414008]
["bitfinex-derivatives","BTCF0:USTF0",1740160343101,0.01,96932.0,96927.0,0.0218008]
["bitfinex-derivatives","BTCF0:USTF0",1740160343714,0.00015471,96939.0,96931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740160343906,0.01,96937.0,96932.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740160344608,0.00015471,96939.0,96932.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740160344812,0.01,96937.0,96932.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740160345112,0.01,96937.0,96931.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1740160345313,0.01,96936.0,96927.0,0.0158008]
["bitfinex-derivatives","BTCF0:USTF0",1740160346214,0.01,96936.0,96935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740160347509,0.00015471,96939.0,96935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740160347910,0.001,96936.0,96935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740160348219,0.002,96936.0,96935.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740160349416,0.00215471,96939.0,96935.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740160349613,0.00215471,96939.0,96937.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740160350208,0.00115471,96939.0,96937.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740160350916,0.00115471,96939.0,96935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740160350917,0.01115471,96939.0,96935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740160351718,0.01215471,96939.0,96935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740160353122,0.01,96938.0,96935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740160353813,0.00215471,96939.0,96937.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740160354018,0.00215471,96939.0,96938.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740160354221,0.00115471,96939.0,96938.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740160355018,0.00115471,96939.0,96937.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740160355823,0.00215471,96939.0,96937.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740160356723,0.00215471,96939.0,96938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740160357224,0.00115471,96939.0,96938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740160357520,0.00115471,96939.0,96938.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740160357713,0.001,96939.0,96938.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740160357919,0.3608,96957.0,96938.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740160358117,0.3608,96957.0,96947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740160358319,0.3608,96957.0,96955.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740160358526,0.3608,96957.0,96956.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740160359727,0.3678,96957.0,96956.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740160360428,0.3748,96957.0,96956.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740160360721,0.014,96957.0,96956.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740160360928,0.014,96957.0,96956.0,0.38136547]
["bitfinex-derivatives","BTCF0:USTF0",1740160360929,0.007,96957.0,96956.0,0.38136547]
["bitfinex-derivatives","BTCF0:USTF0",1740160361615,0.00015471,96966.0,96956.0,0.38136547]
["bitfinex-derivatives","BTCF0:USTF0",1740160361823,0.00015471,96966.0,96965.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740160362124,0.00015471,96966.0,96957.0,0.5417]
["bitfinex-derivatives","BTCF0:USTF0",1740160362426,0.00015471,96966.0,96965.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740160362829,0.00715471,96966.0,96965.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740160363230,0.3608,96976.0,96965.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740160363421,0.3608,96976.0,96974.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740160364430,0.01,96978.0,96974.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740160364726,0.005,96976.0,96974.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740160364926,0.00015471,96985.0,96975.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740160365131,0.01015471,96985.0,96978.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740160365526,0.01,96982.0,96978.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740160366322,0.01,96982.0,96978.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740160367223,0.00015471,96985.0,96978.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740160367224,0.00015471,96985.0,96981.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740160367432,0.00015471,96985.0,96984.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740160368825,0.00015471,96985.0,96981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740160369131,0.20015471,96985.0,96981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740160369831,0.20015471,96985.0,96978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740160370028,0.3608,96979.0,96965.0,0.00015471]
["bitfinex-derivatives","BTCF0:USTF0",1740160370227,0.5808,96979.0,96965.0,0.00015471]
["bitfinex-derivatives","BTCF0:USTF0",1740160370532,0.3608,96967.0,96965.0,0.00015471]
["bitfinex-derivatives","BTCF0:USTF0",1740160370831,0.3504,96966.0,96965.0,0.00015471]
["bitfinex-derivatives","BTCF0:USTF0",1740160371037,0.3504,96966.0,96954.0,0.24674146]
["bitfinex-derivatives","BTCF0:USTF0",1740160371038,0.5804,96966.0,96954.0,0.24674146]
["bitfinex-derivatives","BTCF0:USTF0",1740160371329,0.5804,96966.0,96954.0,0.25570146]
["bitfinex-derivatives","BTCF0:USTF0",1740160371530,0.5804,96966.0,96965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740160371832,0.5804,96966.0,96954.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740160372419,0.3608,96959.0,96950.0,0.00015471]
["bitfinex-derivatives","BTCF0:USTF0",1740160372625,0.5908,96959.0,96950.0,0.00015471]
["bitfinex-derivatives","BTCF0:USTF0",1740160373831,0.5938,96959.0,96950.0,0.00015471]
["bitfinex-derivatives","BTCF0:USTF0",1740160374024,0.01,96951.0,96950.0,0.00015471]
["bitfinex-derivatives","BTCF0:USTF0",1740160374230,0.3638,96959.0,96950.0,0.00015471]
["bitfinex-derivatives","BTCF0:USTF0",1740160374436,0.5838,96959.0,96950.0,0.00015471]
["bitfinex-derivatives","BTCF0:USTF0",1740160374622,0.01,96951.0,96950.0,0.00015471]
["bitfinex-derivatives","BTCF0:USTF0",1740160375132,0.02,96951.0,96950.0,0.00015471]
["bitfinex-derivatives","BTCF0:USTF0",1740160375526,0.39052136,96951.0,96950.0,0.00015471]
["bitfinex-derivatives","BTCF0:USTF0",1740160375726,0.39052136,96951.0,96935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740160375929,0.01,96936.0,96935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740160376228,0.03,96936.0,96935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740160377820,0.1725,96958.0,96935.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740160378024,0.1725,96958.0,96952.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740160378025,0.01,96956.0,96952.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740160378619,0.1725,96958.0,96952.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740160378928,0.01,96957.0,96952.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740160379130,0.002,96956.0,96952.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740160379429,0.01,96953.0,96934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740160379733,0.01,96943.0,96935.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1740160379932,0.1745,96958.0,96935.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1740160380127,0.1845,96958.0,96934.0,0.37052366]
["bitfinex-derivatives","BTCF0:USTF0",1740160380328,0.002,96956.0,96934.0,0.37052366]
["bitfinex-derivatives","BTCF0:USTF0",1740160380530,0.3608,96951.0,96934.0,0.37052366]
["bitfinex-derivatives","BTCF0:USTF0",1740160380736,0.12241609,96950.0,96934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740160381028,0.3608,96942.0,96926.0,0.00015471]
["bitfinex-derivatives","BTCF0:USTF0",1740160381229,0.3451,96941.0,96927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740160381425,0.5751,96941.0,96934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740160381734,0.1833,96940.0,96934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740160381929,0.01,96935.0,96934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740160382126,0.03,96935.0,96926.0,0.00015471]
["bitfinex-derivatives","BTCF0:USTF0",1740160382326,0.01,96927.0,96926.0,0.00415471]
["bitfinex-derivatives","BTCF0:USTF0",1740160383726,0.01,96927.0,96926.0,0.00015471]
["bitfinex-derivatives","BTCF0:USTF0",1740160384135,0.01,96927.0,96926.0,0.00315471]
["bitfinex-derivatives","BTCF0:USTF0",1740160385036,0.01,96927.0,96926.0,0.00715471]
["bitfinex-derivatives","BTCF0:USTF0",1740160387239,0.3608,96932.0,96926.0,0.00715471]
["bitfinex-derivatives","BTCF0:USTF0",1740160387433,0.3808,96932.0,96926.0,0.00715471]
["bitfinex-derivatives","BTCF0:USTF0",1740160388137,0.01,96927.0,96926.0,0.00715471]
["bitfinex-derivatives","BTCF0:USTF0",1740160388536,0.01,96927.0,96926.0,0.00415471]
["bitfinex-derivatives","BTCF0:USTF0",1740160388737,0.01,96927.0,96926.0,0.00715471]
["bitfinex-derivatives","BTCF0:USTF0",1740160389134,0.01,96927.0,96926.0,0.00415471]
["bitfinex-derivatives","BTCF0:USTF0",1740160389441,0.01,96927.0,96926.0,0.00715471]
["bitfinex-derivatives","BTCF0:USTF0",1740160389941,0.01,96927.0,96926.0,0.00315471]
["bitfinex-derivatives","BTCF0:USTF0",1740160390242,0.01,96927.0,96926.0,0.00715471]
["bitfinex-derivatives","BTCF0:USTF0",1740160391843,0.01,96927.0,96926.0,0.01662666]
["bitfinex-derivatives","BTCF0:USTF0",1740160392033,0.01,96927.0,96926.0,0.00715471]
["bitfinex-derivatives","BTCF0:USTF0",1740160392439,0.00942082,96937.0,96926.0,0.00715471]
["bitfinex-derivatives","BTCF0:USTF0",1740160392639,0.01,96927.0,96926.0,0.00715471]
["bitfinex-derivatives","BTCF0:USTF0",1740160392843,0.1833,96940.0,96926.0,0.01715471]
["bitfinex-derivatives","BTCF0:USTF0",1740160393033,0.01,96931.0,96927.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740160393844,0.3608,96942.0,96928.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740160394144,0.01,96939.0,96934.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740160394343,0.23,96939.0,96934.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740160394535,0.01,96938.0,96934.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740160394734,0.03,96938.0,96934.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740160395229,0.02,96938.0,96934.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740160395441,0.1693,96943.0,96934.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740160395638,0.01,96938.0,96934.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740160396043,0.01,96938.0,96934.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740160396239,0.01,96938.0,96934.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1740160396438,0.1693,96943.0,96934.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740160396439,0.01,96935.0,96934.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740160397343,0.2162784,96935.0,96934.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740160397543,0.2162784,96935.0,96934.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740160397743,0.2162784,96935.0,96934.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740160397943,0.2362784,96935.0,96934.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740160398543,0.2362784,96935.0,96934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740160399735,0.24595666,96935.0,96934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740160400442,0.02967826,96935.0,96934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740160400643,0.03967826,96935.0,96934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740160401045,0.03967826,96935.0,96934.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740160401443,0.24595666,96935.0,96934.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740160401644,0.24595666,96935.0,96934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740160409365,0.02967826,96935.0,96934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740160409866,0.24595666,96935.0,96934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740160414366,0.00015471,96944.0,96934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740160414672,0.00015471,96944.0,96936.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740160414673,0.23015471,96944.0,96936.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740160414867,0.23015471,96944.0,96935.0,0.5149]
["bitfinex-derivatives","BTCF0:USTF0",1740160415073,0.23015471,96944.0,96943.0,0.2162614]
["bitfinex-derivatives","BTCF0:USTF0",1740160415074,0.23966654,96944.0,96943.0,0.2162614]
["bitfinex-derivatives","BTCF0:USTF0",1740160415365,1e-08,96944.0,96943.0,0.01944798]
["bitfinex-derivatives","BTCF0:USTF0",1740160415567,0.17940422,96950.0,96943.0,0.22570868]
["bitfinex-derivatives","BTCF0:USTF0",1740160415780,0.17940422,96950.0,96949.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740160416461,0.17940422,96950.0,96949.0,0.2162486]
["bitfinex-derivatives","BTCF0:USTF0",1740160417058,0.17940422,96950.0,96949.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740160417261,0.17940422,96950.0,96949.0,0.2162486]
["bitfinex-derivatives","BTCF0:USTF0",1740160417963,0.18040422,96950.0,96949.0,0.2162486]
["bitfinex-derivatives","BTCF0:USTF0",1740160418572,0.18240422,96950.0,96949.0,0.2162486]
["bitfinex-derivatives","BTCF0:USTF0",1740160418775,0.003,96950.0,96949.0,0.2162486]
["bitfinex-derivatives","BTCF0:USTF0",1740160419773,0.00015471,96959.0,96958.0,0.2062294]
["bitfinex-derivatives","BTCF0:USTF0",1740160419964,0.00015471,96959.0,96958.0,0.5770294]
["bitfinex-derivatives","BTCF0:USTF0",1740160420565,0.00015471,96959.0,96958.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740160420770,0.00015471,96959.0,96958.0,0.58648997]
["bitfinex-derivatives","BTCF0:USTF0",1740160420967,0.02315471,96959.0,96958.0,0.5690294]
["bitfinex-derivatives","BTCF0:USTF0",1740160421176,0.00315471,96959.0,96958.0,0.5790294]
["bitfinex-derivatives","BTCF0:USTF0",1740160421572,0.02315471,96959.0,96958.0,0.5790294]
["bitfinex-derivatives","BTCF0:USTF0",1740160421778,0.00315471,96959.0,96958.0,0.5790294]
["bitfinex-derivatives","BTCF0:USTF0",1740160422771,0.00315471,96959.0,96958.0,0.58887225]
["bitfinex-derivatives","BTCF0:USTF0",1740160422973,0.17940422,96972.0,96971.0,0.2062018]
["bitfinex-derivatives","BTCF0:USTF0",1740160423275,0.17940422,96972.0,96971.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740160423870,0.17940422,96972.0,96971.0,0.2162018]
["bitfinex-derivatives","BTCF0:USTF0",1740160424271,0.17940422,96972.0,96971.0,0.22579885]
["bitfinex-derivatives","BTCF0:USTF0",1740160424475,0.00015471,96981.0,96971.0,0.02059705]
["bitfinex-derivatives","BTCF0:USTF0",1740160424675,0.20803003,96985.0,96980.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740160424869,0.20803003,96985.0,96984.0,0.2161742]
["bitfinex-derivatives","BTCF0:USTF0",1740160425472,0.01,96993.0,96991.0,0.2061593]
["bitfinex-derivatives","BTCF0:USTF0",1740160425675,0.01,96995.0,96991.0,0.5769593]
["bitfinex-derivatives","BTCF0:USTF0",1740160426071,0.26728707,96998.0,96991.0,0.5769593]
["bitfinex-derivatives","BTCF0:USTF0",1740160426280,0.26728707,96998.0,96991.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740160426480,0.26728707,96998.0,96997.0,0.2161465]
["bitfinex-derivatives","BTCF0:USTF0",1740160426679,0.05168951,97001.0,96997.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740160426979,0.2061406,97000.0,96998.0,0.2161428]
["bitfinex-derivatives","BTCF0:USTF0",1740160427183,0.01,96999.0,96991.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740160427382,0.01,96995.0,96994.0,0.2061529]
["bitfinex-derivatives","BTCF0:USTF0",1740160427583,0.2161508,96995.0,96994.0,0.2061529]
["bitfinex-derivatives","BTCF0:USTF0",1740160428087,0.2061572,96992.0,96991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740160428281,0.0515398,96991.0,96977.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740160428473,0.01,96983.0,96982.0,0.61867731]
["bitfinex-derivatives","BTCF0:USTF0",1740160428875,0.01,96993.0,96992.0,0.2061572]
["bitfinex-derivatives","BTCF0:USTF0",1740160429083,0.03,96993.0,96992.0,0.2061572]
["bitfinex-derivatives","BTCF0:USTF0",1740160429279,0.03,96993.0,96992.0,0.22565259]
["bitfinex-derivatives","BTCF0:USTF0",1740160429581,0.3427,97009.0,97000.0,0.2061402]
["bitfinex-derivatives","BTCF0:USTF0",1740160429774,0.3427,97009.0,97000.0,0.5669402]
["bitfinex-derivatives","BTCF0:USTF0",1740160429983,0.1834,97004.0,97000.0,0.5669402]
["bitfinex-derivatives","BTCF0:USTF0",1740160430579,0.3895323,97004.0,97000.0,0.5669402]
["bitfinex-derivatives","BTCF0:USTF0",1740160430778,0.1834,97004.0,97000.0,0.5669402]
["bitfinex-derivatives","BTCF0:USTF0",1740160430986,0.1834,97004.0,97000.0,0.5769402]
["bitfinex-derivatives","BTCF0:USTF0",1740160431478,0.1734,97004.0,97000.0,0.5769402]
["bitfinex-derivatives","BTCF0:USTF0",1740160432191,0.3608,97027.0,97000.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1740160432379,0.33853739,97010.0,97009.0,0.206121]
["bitfinex-derivatives","BTCF0:USTF0",1740160432582,0.01,97010.0,97009.0,0.206121]
["bitfinex-derivatives","BTCF0:USTF0",1740160432786,0.01,97010.0,97009.0,0.566921]
["bitfinex-derivatives","BTCF0:USTF0",1740160433891,0.01,97011.0,97010.0,0.2061189]
["bitfinex-derivatives","BTCF0:USTF0",1740160434689,0.1653,97012.0,97010.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740160434890,0.3608,97027.0,97011.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740160435191,0.1691,97035.0,97034.0,0.2060679]
["bitfinex-derivatives","BTCF0:USTF0",1740160435377,0.2191,97035.0,97034.0,0.2060679]
["bitfinex-derivatives","BTCF0:USTF0",1740160435578,0.2191,97035.0,97034.0,0.2160679]
["bitfinex-derivatives","BTCF0:USTF0",1740160435884,0.08,97050.0,97043.0,0.2060488]
["bitfinex-derivatives","BTCF0:USTF0",1740160435885,0.01,97044.0,97043.0,0.2060488]
["bitfinex-derivatives","BTCF0:USTF0",1740160436085,0.03,97044.0,97043.0,0.5668488]
["bitfinex-derivatives","BTCF0:USTF0",1740160436689,0.03,97044.0,97043.0,0.5768488]
["bitfinex-derivatives","BTCF0:USTF0",1740160437083,6.366e-05,97053.0,97043.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740160437289,6.366e-05,97053.0,97052.0,0.5768297]
["bitfinex-derivatives","BTCF0:USTF0",1740160438095,0.176,97068.0,97052.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740160438296,0.04,97068.0,97067.0,0.2059979]
["bitfinex-derivatives","BTCF0:USTF0",1740160438590,0.176,97088.0,97067.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740160438793,0.206,97088.0,97081.0,0.0514916]
["bitfinex-derivatives","BTCF0:USTF0",1740160438992,0.0514926,97080.0,97067.0,0.00972511]
["bitfinex-derivatives","BTCF0:USTF0",1740160439184,0.01,97080.0,97077.0,0.0514941]
["bitfinex-derivatives","BTCF0:USTF0",1740160439498,0.01,97078.0,97077.0,0.2574707]
["bitfinex-derivatives","BTCF0:USTF0",1740160439995,0.2574566,97084.0,97083.0,0.2059585]
["bitfinex-derivatives","BTCF0:USTF0",1740160440188,0.2059682,97081.0,97080.0,0.2574578]
["bitfinex-derivatives","BTCF0:USTF0",1740160440382,0.2359682,97081.0,97080.0,0.2574578]
["bitfinex-derivatives","BTCF0:USTF0",1740160440785,0.02,97081.0,97080.0,0.2574578]
["bitfinex-derivatives","BTCF0:USTF0",1740160440992,0.01,97084.0,97077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740160441288,0.2159745,97078.0,97077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740160441494,0.051499,97068.0,97050.0,0.0515084]
["bitfinex-derivatives","BTCF0:USTF0",1740160441794,0.051499,97068.0,97050.0,0.21556364]
["bitfinex-derivatives","BTCF0:USTF0",1740160441795,0.01,97051.0,97050.0,0.21556364]
["bitfinex-derivatives","BTCF0:USTF0",1740160441992,0.48321609,97060.0,97055.0,0.2060214]
["bitfinex-derivatives","BTCF0:USTF0",1740160441993,0.3708,97060.0,97055.0,0.2060214]
["bitfinex-derivatives","BTCF0:USTF0",1740160442293,0.5808,97060.0,97056.0,0.2160201]
["bitfinex-derivatives","BTCF0:USTF0",1740160442497,0.5808,97060.0,97059.0,0.2060148]
["bitfinex-derivatives","BTCF0:USTF0",1740160442684,0.21,97060.0,97059.0,0.2060148]
["bitfinex-derivatives","BTCF0:USTF0",1740160442885,0.1771,97067.0,97066.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1740160443096,0.2071,97067.0,97066.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1740160443491,0.2071,97067.0,97063.0,0.0515012]
["bitfinex-derivatives","BTCF0:USTF0",1740160443789,0.2071,97067.0,97066.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1740160444297,0.12241609,97090.0,97078.0,0.2059745]
["bitfinex-derivatives","BTCF0:USTF0",1740160444493,0.2093,97079.0,97078.0,0.2059745]
["bitfinex-derivatives","BTCF0:USTF0",1740160445595,0.2193,97079.0,97078.0,0.2059745]
["bitfinex-derivatives","BTCF0:USTF0",1740160445797,0.2093,97079.0,97078.0,0.2059745]
["bitfinex-derivatives","BTCF0:USTF0",1740160445997,0.04,97079.0,97078.0,0.2159745]
["bitfinex-derivatives","BTCF0:USTF0",1740160446198,0.04,97079.0,97078.0,0.2265025]
["bitfinex-derivatives","BTCF0:USTF0",1740160446391,0.1641,97092.0,97078.0,0.020528]
["bitfinex-derivatives","BTCF0:USTF0",1740160446597,0.1641,97092.0,97089.0,0.3089215]
["bitfinex-derivatives","BTCF0:USTF0",1740160446598,0.2059526,97090.0,97089.0,0.3089215]
["bitfinex-derivatives","BTCF0:USTF0",1740160446797,0.2359526,97090.0,97089.0,0.2059469]
["bitfinex-derivatives","BTCF0:USTF0",1740160446999,0.257449,97087.0,97086.0,0.2059513]
["bitfinex-derivatives","BTCF0:USTF0",1740160447306,0.287449,97087.0,97086.0,0.2059513]
["bitfinex-derivatives","BTCF0:USTF0",1740160447493,0.2574491,97086.0,97085.0,0.2059576]
["bitfinex-derivatives","BTCF0:USTF0",1740160447695,0.2259597,97086.0,97085.0,0.2059576]
["bitfinex-derivatives","BTCF0:USTF0",1740160447895,0.02,97086.0,97085.0,0.2059576]
["bitfinex-derivatives","BTCF0:USTF0",1740160449796,0.02,97086.0,97084.0,0.2159614]
["bitfinex-derivatives","BTCF0:USTF0",1740160449996,0.5667597,97085.0,97084.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740160450194,0.2059724,97079.0,97078.0,0.009528]
["bitfinex-derivatives","BTCF0:USTF0",1740160450497,0.2059724,97079.0,97073.0,0.0514961]
["bitfinex-derivatives","BTCF0:USTF0",1740160450498,0.0514942,97077.0,97073.0,0.205985]
["bitfinex-derivatives","BTCF0:USTF0",1740160450699,0.2059835,97074.0,97072.0,0.2059867]
["bitfinex-derivatives","BTCF0:USTF0",1740160450895,0.02,97074.0,97072.0,0.2059867]
["bitfinex-derivatives","BTCF0:USTF0",1740160451097,0.2059915,97070.0,97069.0,0.00015454]
["bitfinex-derivatives","BTCF0:USTF0",1740160451299,0.4159915,97070.0,97069.0,0.00015454]
["bitfinex-derivatives","BTCF0:USTF0",1740160451499,0.21986502,97070.0,97069.0,0.20614814]
["bitfinex-derivatives","BTCF0:USTF0",1740160451804,0.21,97070.0,97069.0,0.20614814]
["bitfinex-derivatives","BTCF0:USTF0",1740160452802,0.2,97070.0,97069.0,0.20614814]
["bitfinex-derivatives","BTCF0:USTF0",1740160453103,0.17830001,97076.0,97075.0,0.2059809]
["bitfinex-derivatives","BTCF0:USTF0",1740160453296,0.3524,97094.0,97075.0,0.2159809]
["bitfinex-derivatives","BTCF0:USTF0",1740160453489,0.5905,97094.0,97084.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740160453695,0.7964417,97094.0,97093.0,0.2059427]
["bitfinex-derivatives","BTCF0:USTF0",1740160453896,0.5905,97094.0,97093.0,0.2059427]
["bitfinex-derivatives","BTCF0:USTF0",1740160454400,0.6005,97094.0,97093.0,0.2059427]
["bitfinex-derivatives","BTCF0:USTF0",1740160454601,0.6005,97094.0,97093.0,0.21546638]
["bitfinex-derivatives","BTCF0:USTF0",1740160454804,0.1,97100.0,97099.0,0.20593]
["bitfinex-derivatives","BTCF0:USTF0",1740160455103,0.13,97100.0,97099.0,0.57673]
["bitfinex-derivatives","BTCF0:USTF0",1740160455300,0.1,97100.0,97099.0,0.57673]
["bitfinex-derivatives","BTCF0:USTF0",1740160455498,0.176,97118.0,97117.0,0.2058918]
["bitfinex-derivatives","BTCF0:USTF0",1740160455696,0.286,97118.0,97117.0,0.2058918]
["bitfinex-derivatives","BTCF0:USTF0",1740160455898,0.4918897,97118.0,97117.0,0.2058918]
["bitfinex-derivatives","BTCF0:USTF0",1740160456096,0.286,97118.0,97117.0,0.2058918]
["bitfinex-derivatives","BTCF0:USTF0",1740160456293,0.0514669,97129.0,97117.0,0.2058918]
["bitfinex-derivatives","BTCF0:USTF0",1740160456294,0.01,97139.0,97126.0,0.0514678]
["bitfinex-derivatives","BTCF0:USTF0",1740160456500,0.14,97139.0,97138.0,0.2058473]
["bitfinex-derivatives","BTCF0:USTF0",1740160457103,0.3608,97153.0,97152.0,0.2058176]
["bitfinex-derivatives","BTCF0:USTF0",1740160457407,0.3608,97164.0,97163.0,0.2057943]
["bitfinex-derivatives","BTCF0:USTF0",1740160457706,0.11,97164.0,97163.0,0.21556948]
["bitfinex-derivatives","BTCF0:USTF0",1740160458094,0.11,97164.0,97163.0,0.00977518]
["bitfinex-derivatives","BTCF0:USTF0",1740160458405,0.11,97164.0,97163.0,0.2057943]
["bitfinex-derivatives","BTCF0:USTF0",1740160458406,0.12,97164.0,97163.0,0.2057943]
["bitfinex-derivatives","BTCF0:USTF0",1740160458608,0.11,97164.0,97163.0,0.2057943]
["bitfinex-derivatives","BTCF0:USTF0",1740160458903,0.205742,97188.0,97178.0,0.2057626]
["bitfinex-derivatives","BTCF0:USTF0",1740160459106,0.06,97179.0,97178.0,0.3186438]
["bitfinex-derivatives","BTCF0:USTF0",1740160459303,0.06,97179.0,97178.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740160459601,0.2057626,97178.0,97177.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740160459906,0.2057626,97178.0,97175.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740160459907,0.2057668,97176.0,97175.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740160460097,0.01,97176.0,97175.0,0.2057668]
["bitfinex-derivatives","BTCF0:USTF0",1740160460297,0.01,97176.0,97172.0,0.0514438]
["bitfinex-derivatives","BTCF0:USTF0",1740160460500,0.01,97176.0,97175.0,0.2057689]
["bitfinex-derivatives","BTCF0:USTF0",1740160460805,0.01,97176.0,97175.0,0.2157689]
["bitfinex-derivatives","BTCF0:USTF0",1740160461101,0.1517562,97181.0,97180.0,0.2057583]
["bitfinex-derivatives","BTCF0:USTF0",1740160461302,0.1917562,97181.0,97180.0,0.2057583]
["bitfinex-derivatives","BTCF0:USTF0",1740160461501,0.05,97181.0,97180.0,0.2057583]
["bitfinex-derivatives","BTCF0:USTF0",1740160462098,0.3608,97202.0,97176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740160462412,0.205737,97191.0,97190.0,0.2057348]
["bitfinex-derivatives","BTCF0:USTF0",1740160462606,0.295737,97191.0,97190.0,0.2057348]
["bitfinex-derivatives","BTCF0:USTF0",1740160462908,0.08,97191.0,97190.0,0.2057348]
["bitfinex-derivatives","BTCF0:USTF0",1740160463104,0.3608,97195.0,97194.0,0.2057287]
["bitfinex-derivatives","BTCF0:USTF0",1740160463705,0.3708,97195.0,97194.0,0.2057287]
["bitfinex-derivatives","BTCF0:USTF0",1740160463903,0.3608,97195.0,97194.0,0.2057287]
["bitfinex-derivatives","BTCF0:USTF0",1740160464206,0.1,97200.0,97199.0,0.2057181]
["bitfinex-derivatives","BTCF0:USTF0",1740160465104,0.3608,97214.0,97196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740160465408,0.1,97214.0,97213.0,0.2056885]
["bitfinex-derivatives","BTCF0:USTF0",1740160465902,0.0514179,97221.0,97220.0,0.2056666]
["bitfinex-derivatives","BTCF0:USTF0",1740160465903,0.257099,97221.0,97220.0,0.2056666]
["bitfinex-derivatives","BTCF0:USTF0",1740160466099,0.308556,97208.0,97207.0,0.205697]
["bitfinex-derivatives","BTCF0:USTF0",1740160466296,0.4322252,97208.0,97204.0,0.00015437]
["bitfinex-derivatives","BTCF0:USTF0",1740160466496,0.3708,97208.0,97204.0,0.05158087]
["bitfinex-derivatives","BTCF0:USTF0",1740160466696,0.3708,97208.0,97207.0,0.2057012]
["bitfinex-derivatives","BTCF0:USTF0",1740160466906,0.01,97208.0,97207.0,0.2057012]
["bitfinex-derivatives","BTCF0:USTF0",1740160467295,0.3608,97216.0,97215.0,0.2056843]
["bitfinex-derivatives","BTCF0:USTF0",1740160467497,0.4308,97216.0,97215.0,0.2056843]
["bitfinex-derivatives","BTCF0:USTF0",1740160467703,0.07,97216.0,97215.0,0.2056843]
["bitfinex-derivatives","BTCF0:USTF0",1740160468505,0.18314557,97230.0,97215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740160468706,0.05142,97217.0,97215.0,0.0524209]
["bitfinex-derivatives","BTCF0:USTF0",1740160469014,0.2156821,97216.0,97215.0,0.25899561]
["bitfinex-derivatives","BTCF0:USTF0",1740160469201,0.00052001,97240.0,97215.0,0.00189041]
["bitfinex-derivatives","BTCF0:USTF0",1740160469511,0.5308,97237.0,97230.0,0.0514128]
["bitfinex-derivatives","BTCF0:USTF0",1740160469695,0.01,97231.0,97230.0,0.2056493]
["bitfinex-derivatives","BTCF0:USTF0",1740160469901,0.11,97231.0,97230.0,0.2056493]
["bitfinex-derivatives","BTCF0:USTF0",1740160470307,0.01,97231.0,97230.0,0.2570652]
["bitfinex-derivatives","BTCF0:USTF0",1740160470507,0.3608,97237.0,97236.0,0.2056398]
["bitfinex-derivatives","BTCF0:USTF0",1740160470708,0.4808,97237.0,97236.0,0.2056398]
["bitfinex-derivatives","BTCF0:USTF0",1740160471010,0.6178038,97257.0,97256.0,0.2055975]
["bitfinex-derivatives","BTCF0:USTF0",1740160471198,0.7763954,97257.0,97256.0,0.2055975]
["bitfinex-derivatives","BTCF0:USTF0",1740160471405,0.5708,97257.0,97256.0,0.2055975]
["bitfinex-derivatives","BTCF0:USTF0",1740160471709,0.21,97257.0,97256.0,0.2055975]
["bitfinex-derivatives","BTCF0:USTF0",1740160472107,0.22,97257.0,97256.0,0.2055975]
["bitfinex-derivatives","BTCF0:USTF0",1740160472299,0.22,97257.0,97247.0,0.00015429]
["bitfinex-derivatives","BTCF0:USTF0",1740160472300,0.2056145,97248.0,97247.0,0.00015429]
["bitfinex-derivatives","BTCF0:USTF0",1740160472498,0.6064145,97248.0,97247.0,0.00015429]
["bitfinex-derivatives","BTCF0:USTF0",1740160472706,0.6064145,97248.0,97229.0,0.16784]
["bitfinex-derivatives","BTCF0:USTF0",1740160472707,0.4008,97248.0,97212.0,0.3367]
["bitfinex-derivatives","BTCF0:USTF0",1740160472908,0.3608,97213.0,97212.0,0.2056906]
["bitfinex-derivatives","BTCF0:USTF0",1740160473103,0.3608,97213.0,97212.0,0.21538037]
["bitfinex-derivatives","BTCF0:USTF0",1740160473514,0.3808,97213.0,97212.0,0.00968977]
["bitfinex-derivatives","BTCF0:USTF0",1740160473815,0.3508,97213.0,97212.0,0.2056906]
["bitfinex-derivatives","BTCF0:USTF0",1740160474515,0.3508,97213.0,97211.0,0.05296614]
["bitfinex-derivatives","BTCF0:USTF0",1740160474516,0.2056906,97212.0,97211.0,0.00154304]
["bitfinex-derivatives","BTCF0:USTF0",1740160474704,0.2057075,97204.0,97203.0,0.00015429]
["bitfinex-derivatives","BTCF0:USTF0",1740160474913,0.3608,97204.0,97203.0,0.20586389]
["bitfinex-derivatives","BTCF0:USTF0",1740160475812,0.3608,97204.0,97203.0,0.00015429]
["bitfinex-derivatives","BTCF0:USTF0",1740160476018,0.8065075,97204.0,97203.0,0.00015429]
["bitfinex-derivatives","BTCF0:USTF0",1740160476207,0.6008,97204.0,97178.0,0.16772]
["bitfinex-derivatives","BTCF0:USTF0",1740160476409,0.3608,97189.0,97188.0,0.2057414]
["bitfinex-derivatives","BTCF0:USTF0",1740160477118,0.3608,97204.0,97202.0,0.2057118]
["bitfinex-derivatives","BTCF0:USTF0",1740160477318,0.3608,97204.0,97203.0,0.2057096]
["bitfinex-derivatives","BTCF0:USTF0",1740160479425,0.3608,97204.0,97191.0,0.16768]
["bitfinex-derivatives","BTCF0:USTF0",1740160479426,0.3708,97204.0,97191.0,0.16768]
["bitfinex-derivatives","BTCF0:USTF0",1740160479614,0.3608,97196.0,97195.0,0.2057266]
["bitfinex-derivatives","BTCF0:USTF0",1740160481921,0.3708,97196.0,97189.0,0.0514346]
["bitfinex-derivatives","BTCF0:USTF0",1740160482132,0.2157287,97194.0,97183.0,0.00943196]
["bitfinex-derivatives","BTCF0:USTF0",1740160482312,0.2257287,97194.0,97183.0,0.00943196]
["bitfinex-derivatives","BTCF0:USTF0",1740160482510,0.2257287,97194.0,97189.0,0.0514344]
["bitfinex-derivatives","BTCF0:USTF0",1740160482721,0.2257287,97194.0,97186.0,0.0514361]
["bitfinex-derivatives","BTCF0:USTF0",1740160482917,0.2257287,97194.0,97193.0,0.20588509]
["bitfinex-derivatives","BTCF0:USTF0",1740160483318,0.2157287,97194.0,97193.0,0.20588509]
["bitfinex-derivatives","BTCF0:USTF0",1740160483513,0.2257287,97194.0,97193.0,0.20588509]
["bitfinex-derivatives","BTCF0:USTF0",1740160483917,0.2157287,97194.0,97193.0,0.20588509]
["bitfinex-derivatives","BTCF0:USTF0",1740160484117,0.02,97194.0,97193.0,0.20588509]
["bitfinex-derivatives","BTCF0:USTF0",1740160484317,0.01,97194.0,97193.0,0.20588509]
["bitfinex-derivatives","BTCF0:USTF0",1740160485419,0.02,97194.0,97193.0,0.20588509]
["bitfinex-derivatives","BTCF0:USTF0",1740160485825,0.2257287,97194.0,97193.0,0.20588509]
["bitfinex-derivatives","BTCF0:USTF0",1740160486326,0.3608,97196.0,97195.0,0.2057266]
["bitfinex-derivatives","BTCF0:USTF0",1740160486625,0.3808,97196.0,97195.0,0.2057266]
["bitfinex-derivatives","BTCF0:USTF0",1740160488928,0.5965245,97196.0,97195.0,0.2057266]
["bitfinex-derivatives","BTCF0:USTF0",1740160489222,0.3908,97196.0,97195.0,0.2057266]
["bitfinex-derivatives","BTCF0:USTF0",1740160489425,0.2571604,97195.0,97194.0,0.2057287]
["bitfinex-derivatives","BTCF0:USTF0",1740160489625,0.2771604,97195.0,97194.0,0.2057287]
["bitfinex-derivatives","BTCF0:USTF0",1740160490127,0.2257287,97195.0,97194.0,0.2057287]
["bitfinex-derivatives","BTCF0:USTF0",1740160490819,0.2057499,97184.0,97170.0,0.2057792]
["bitfinex-derivatives","BTCF0:USTF0",1740160491024,0.5608,97184.0,97166.0,0.01189833]
["bitfinex-derivatives","BTCF0:USTF0",1740160491326,0.3708,97167.0,97157.0,0.0514514]
["bitfinex-derivatives","BTCF0:USTF0",1740160491525,0.2158007,97160.0,97147.0,0.0514568]
["bitfinex-derivatives","BTCF0:USTF0",1740160491726,0.03,97160.0,97145.0,0.42797163]
["bitfinex-derivatives","BTCF0:USTF0",1740160491918,0.5766303,97146.0,97145.0,0.42797163]
["bitfinex-derivatives","BTCF0:USTF0",1740160492226,0.5766303,97146.0,97145.0,0.43997496]
["bitfinex-derivatives","BTCF0:USTF0",1740160492426,0.8066303,97146.0,97145.0,0.43997496]
["bitfinex-derivatives","BTCF0:USTF0",1740160492725,0.2058494,97137.0,97136.0,0.48911043]
["bitfinex-derivatives","BTCF0:USTF0",1740160492920,0.7966494,97137.0,97136.0,0.48911043]
["bitfinex-derivatives","BTCF0:USTF0",1740160493321,0.9657494,97137.0,97136.0,0.48911043]
["bitfinex-derivatives","BTCF0:USTF0",1740160494222,0.9657494,97137.0,97127.0,0.00015437]
["bitfinex-derivatives","BTCF0:USTF0",1740160494223,0.7599,97137.0,97127.0,0.00015437]
["bitfinex-derivatives","BTCF0:USTF0",1740160494546,0.5766685,97128.0,97127.0,0.00015437]
["bitfinex-derivatives","BTCF0:USTF0",1740160494730,0.8066685,97128.0,97127.0,0.00015437]
["bitfinex-derivatives","BTCF0:USTF0",1740160495233,0.205877,97124.0,97109.0,0.84202845]
["bitfinex-derivatives","BTCF0:USTF0",1740160495424,0.5808,97124.0,97113.0,0.01233612]
["bitfinex-derivatives","BTCF0:USTF0",1740160495624,0.3708,97114.0,97109.0,0.79055135]
["bitfinex-derivatives","BTCF0:USTF0",1740160495832,0.2159067,97110.0,97109.0,0.79055135]
["bitfinex-derivatives","BTCF0:USTF0",1740160496340,0.2159067,97110.0,97109.0,0.99646015]
["bitfinex-derivatives","BTCF0:USTF0",1740160496635,0.2159067,97110.0,97109.0,0.79055135]
["bitfinex-derivatives","BTCF0:USTF0",1740160496822,0.2259067,97110.0,97109.0,0.79055135]
["bitfinex-derivatives","BTCF0:USTF0",1740160497422,0.2059257,97101.0,97100.0,0.10015445]
["bitfinex-derivatives","BTCF0:USTF0",1740160497626,0.5767257,97101.0,97100.0,0.10015445]
["bitfinex-derivatives","BTCF0:USTF0",1740160497828,0.7867257,97101.0,97100.0,0.10015445]
["bitfinex-derivatives","BTCF0:USTF0",1740160498030,0.7867257,97101.0,97088.0,0.1837964]
["bitfinex-derivatives","BTCF0:USTF0",1740160498031,0.2059512,97089.0,97088.0,0.1837964]
["bitfinex-derivatives","BTCF0:USTF0",1740160498227,0.5767512,97089.0,97088.0,0.1837964]
["bitfinex-derivatives","BTCF0:USTF0",1740160498444,0.5767512,97089.0,97082.0,0.24506187]
["bitfinex-derivatives","BTCF0:USTF0",1740160498445,0.2059639,97083.0,97082.0,0.24506187]
["bitfinex-derivatives","BTCF0:USTF0",1740160498732,0.5767639,97083.0,97082.0,0.24506187]
["bitfinex-derivatives","BTCF0:USTF0",1740160498939,0.5767639,97083.0,97082.0,0.45102787]
["bitfinex-derivatives","BTCF0:USTF0",1740160499131,0.5767639,97083.0,97082.0,0.24506187]
["bitfinex-derivatives","BTCF0:USTF0",1740160500627,0.5967639,97083.0,97082.0,0.24506187]
["bitfinex-derivatives","BTCF0:USTF0",1740160501033,0.205983,97074.0,97073.0,0.00010394]
["bitfinex-derivatives","BTCF0:USTF0",1740160501241,0.576783,97074.0,97073.0,0.00010394]
["bitfinex-derivatives","BTCF0:USTF0",1740160501439,0.576783,97074.0,97073.0,0.20608904]
["bitfinex-derivatives","BTCF0:USTF0",1740160501440,0.3608,97074.0,97073.0,0.20608904]
["bitfinex-derivatives","BTCF0:USTF0",1740160501631,0.3608,97083.0,97082.0,0.205966]
["bitfinex-derivatives","BTCF0:USTF0",1740160501825,0.35080001,97083.0,97082.0,0.205966]
["bitfinex-derivatives","BTCF0:USTF0",1740160502128,0.35080001,97083.0,97076.0,0.0514943]
["bitfinex-derivatives","BTCF0:USTF0",1740160502129,0.3608,97099.0,97098.0,0.2059321]
["bitfinex-derivatives","BTCF0:USTF0",1740160502328,0.3608,97111.0,97110.0,0.2059067]
["bitfinex-derivatives","BTCF0:USTF0",1740160502531,0.3608,97111.0,97096.0,0.0514837]
["bitfinex-derivatives","BTCF0:USTF0",1740160502532,0.3608,97120.0,97119.0,0.2058876]
["bitfinex-derivatives","BTCF0:USTF0",1740160502733,0.3958854,97120.0,97119.0,0.2058876]
["bitfinex-derivatives","BTCF0:USTF0",1740160502938,0.4058903,97120.0,97119.0,0.2058876]
["bitfinex-derivatives","BTCF0:USTF0",1740160503433,0.2,97120.0,97119.0,0.2058876]
["bitfinex-derivatives","BTCF0:USTF0",1740160503626,0.00015445,97129.0,97112.0,0.06355745]
["bitfinex-derivatives","BTCF0:USTF0",1740160503935,0.01015445,97129.0,97128.0,0.2058685]
["bitfinex-derivatives","BTCF0:USTF0",1740160504130,0.22602085,97129.0,97128.0,0.2058685]
["bitfinex-derivatives","BTCF0:USTF0",1740160504330,0.02015445,97129.0,97128.0,0.2058685]
["bitfinex-derivatives","BTCF0:USTF0",1740160504543,0.01015445,97129.0,97128.0,0.2058685]
["bitfinex-derivatives","BTCF0:USTF0",1740160504726,0.00015445,97129.0,97128.0,0.2058685]
["bitfinex-derivatives","BTCF0:USTF0",1740160505341,0.01,97155.0,97128.0,0.82824]
["bitfinex-derivatives","BTCF0:USTF0",1740160505638,0.3608,97136.0,97129.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1740160505940,0.01,97144.0,97129.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1740160505941,0.01,97144.0,97143.0,0.2058367]
["bitfinex-derivatives","BTCF0:USTF0",1740160506836,0.4058346,97144.0,97143.0,0.2058367]
["bitfinex-derivatives","BTCF0:USTF0",1740160507135,0.2,97144.0,97098.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1740160507334,0.3708,97113.0,97109.0,0.0514772]
["bitfinex-derivatives","BTCF0:USTF0",1740160507533,0.3608,97129.0,97109.0,0.257386]
["bitfinex-derivatives","BTCF0:USTF0",1740160507534,0.3708,97110.0,97109.0,0.257386]
["bitfinex-derivatives","BTCF0:USTF0",1740160507734,0.01,97114.0,97113.0,0.2059003]
["bitfinex-derivatives","BTCF0:USTF0",1740160507942,0.01,97114.0,97104.0,0.0514798]
["bitfinex-derivatives","BTCF0:USTF0",1740160507943,0.3608,97120.0,97103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740160508240,0.01,97111.0,97108.0,0.01381101]
["bitfinex-derivatives","BTCF0:USTF0",1740160508441,0.01,97111.0,97110.0,0.2573828]
["bitfinex-derivatives","BTCF0:USTF0",1740160508734,0.01,97122.0,97108.0,0.00154457]
["bitfinex-derivatives","BTCF0:USTF0",1740160508934,0.2058819,97122.0,97121.0,0.2058833]
["bitfinex-derivatives","BTCF0:USTF0",1740160509130,0.2158819,97122.0,97121.0,0.2058833]
["bitfinex-derivatives","BTCF0:USTF0",1740160509337,0.02,97122.0,97116.0,0.0514732]
["bitfinex-derivatives","BTCF0:USTF0",1740160509636,0.2573817,97114.0,97113.0,0.2058938]
["bitfinex-derivatives","BTCF0:USTF0",1740160509845,0.2873817,97114.0,97113.0,0.2058938]
["bitfinex-derivatives","BTCF0:USTF0",1740160510141,0.2673817,97114.0,97113.0,0.2058938]
["bitfinex-derivatives","BTCF0:USTF0",1740160510341,0.3608,97119.0,97118.0,0.2058897]
["bitfinex-derivatives","BTCF0:USTF0",1740160510526,0.3608,97119.0,97115.0,0.0514737]
["bitfinex-derivatives","BTCF0:USTF0",1740160510727,0.2673668,97117.0,97116.0,0.2058902]
["bitfinex-derivatives","BTCF0:USTF0",1740160510933,0.0614729,97117.0,97114.0,0.0514739]
["bitfinex-derivatives","BTCF0:USTF0",1740160511135,0.2573689,97117.0,97116.0,0.2058939]
["bitfinex-derivatives","BTCF0:USTF0",1740160511335,0.2573689,97117.0,97108.0,0.20745377]
["bitfinex-derivatives","BTCF0:USTF0",1740160511336,0.2059088,97109.0,97108.0,0.20745377]
["bitfinex-derivatives","BTCF0:USTF0",1740160511526,0.3708,97111.0,97108.0,0.01380739]
["bitfinex-derivatives","BTCF0:USTF0",1740160511731,0.5967065,97111.0,97110.0,0.2059067]
["bitfinex-derivatives","BTCF0:USTF0",1740160512640,0.5967045,97111.0,97110.0,0.2059067]
["bitfinex-derivatives","BTCF0:USTF0",1740160512835,0.5767045,97111.0,97110.0,0.2059067]
["bitfinex-derivatives","BTCF0:USTF0",1740160513435,0.3708,97111.0,97110.0,0.2059067]
["bitfinex-derivatives","BTCF0:USTF0",1740160513635,0.5767045,97111.0,97110.0,0.2059067]
["bitfinex-derivatives","BTCF0:USTF0",1740160517039,0.5767045,97111.0,97108.0,0.01344753]
["bitfinex-derivatives","BTCF0:USTF0",1740160517040,0.2059088,97109.0,97108.0,0.00154457]
["bitfinex-derivatives","BTCF0:USTF0",1740160517233,0.2459088,97109.0,97108.0,0.00154457]
["bitfinex-derivatives","BTCF0:USTF0",1740160517634,0.2459088,97109.0,97108.0,0.20745547]
["bitfinex-derivatives","BTCF0:USTF0",1740160517836,0.2459088,97109.0,97108.0,0.00154457]
["bitfinex-derivatives","BTCF0:USTF0",1740160518239,0.2459088,97109.0,97108.0,0.20745547]
["bitfinex-derivatives","BTCF0:USTF0",1740160519445,0.2459088,97109.0,97108.0,0.00154457]
["bitfinex-derivatives","BTCF0:USTF0",1740160520943,0.04,97109.0,97108.0,0.20745547]
["bitfinex-derivatives","BTCF0:USTF0",1740160521144,0.3608,97119.0,97118.0,0.2058897]
["bitfinex-derivatives","BTCF0:USTF0",1740160521545,0.00015445,97124.0,97123.0,0.2058791]
["bitfinex-derivatives","BTCF0:USTF0",1740160522447,0.01015445,97124.0,97123.0,0.2058791]
["bitfinex-derivatives","BTCF0:USTF0",1740160522744,0.00015445,97124.0,97123.0,0.2058791]
["bitfinex-derivatives","BTCF0:USTF0",1740160523046,0.00015445,97124.0,97123.0,0.5666791]
["bitfinex-derivatives","BTCF0:USTF0",1740160523249,0.89864,97153.0,97142.0,0.2058388]
["bitfinex-derivatives","BTCF0:USTF0",1740160523544,0.3908367,97143.0,97142.0,0.2058388]
["bitfinex-derivatives","BTCF0:USTF0",1740160523747,0.01,97143.0,97142.0,0.2058388]
["bitfinex-derivatives","BTCF0:USTF0",1740160523943,0.02,97143.0,97142.0,0.2058388]
["bitfinex-derivatives","BTCF0:USTF0",1740160524642,0.01,97143.0,97142.0,0.2058388]
["bitfinex-derivatives","BTCF0:USTF0",1740160524842,0.00015445,97152.0,97151.0,0.2058198]
["bitfinex-derivatives","BTCF0:USTF0",1740160525045,0.1790859,97171.0,97142.0,0.01217252]
["bitfinex-derivatives","BTCF0:USTF0",1740160525344,0.1990859,97171.0,97170.0,0.2057795]
["bitfinex-derivatives","BTCF0:USTF0",1740160525749,0.1790859,97171.0,97170.0,0.2057795]
["bitfinex-derivatives","BTCF0:USTF0",1740160526546,0.1790859,97171.0,97170.0,0.5665795]
["bitfinex-derivatives","BTCF0:USTF0",1740160526742,0.01015437,97180.0,97179.0,0.2057605]
["bitfinex-derivatives","BTCF0:USTF0",1740160527344,0.21591267,97180.0,97179.0,0.2057605]
["bitfinex-derivatives","BTCF0:USTF0",1740160528150,0.02015437,97180.0,97179.0,0.2057605]
["bitfinex-derivatives","BTCF0:USTF0",1740160528355,0.01015437,97180.0,97179.0,0.5665605]
["bitfinex-derivatives","BTCF0:USTF0",1740160528652,0.00015437,97180.0,97179.0,0.5665605]
["bitfinex-derivatives","BTCF0:USTF0",1740160528850,0.00015437,97180.0,97179.0,0.57890329]
["bitfinex-derivatives","BTCF0:USTF0",1740160529352,0.3389,97196.0,97195.0,0.2057266]
["bitfinex-derivatives","BTCF0:USTF0",1740160529542,0.02,97196.0,97195.0,0.2057266]
["bitfinex-derivatives","BTCF0:USTF0",1740160529945,0.03,97196.0,97195.0,0.2057266]
["bitfinex-derivatives","BTCF0:USTF0",1740160530146,0.02,97196.0,97195.0,0.2057266]
["bitfinex-derivatives","BTCF0:USTF0",1740160530341,0.01,97196.0,97195.0,0.257158]
["bitfinex-derivatives","BTCF0:USTF0",1740160530748,0.2157245,97196.0,97195.0,0.257158]
["bitfinex-derivatives","BTCF0:USTF0",1740160531048,0.2571678,97194.0,97193.0,0.2057289]
["bitfinex-derivatives","BTCF0:USTF0",1740160531250,0.3708,97194.0,97186.0,0.00015437]
["bitfinex-derivatives","BTCF0:USTF0",1740160531449,0.2157435,97187.0,97186.0,0.00015437]
["bitfinex-derivatives","BTCF0:USTF0",1740160531649,0.2057583,97180.0,97179.0,0.01234279]
["bitfinex-derivatives","BTCF0:USTF0",1740160531855,0.2057583,97180.0,97179.0,0.2057605]
["bitfinex-derivatives","BTCF0:USTF0",1740160531856,0.02,97180.0,97179.0,0.2057605]
["bitfinex-derivatives","BTCF0:USTF0",1740160532066,0.2257583,97180.0,97179.0,0.2057605]
["bitfinex-derivatives","BTCF0:USTF0",1740160532258,0.02,97180.0,97179.0,0.2057605]
["bitfinex-derivatives","BTCF0:USTF0",1740160532447,0.2257583,97180.0,97179.0,0.2057605]
["bitfinex-derivatives","BTCF0:USTF0",1740160533347,0.2572132,97177.0,97176.0,0.2057657]
["bitfinex-derivatives","BTCF0:USTF0",1740160533543,0.2572132,97175.0,97174.0,0.2057695]
["bitfinex-derivatives","BTCF0:USTF0",1740160533745,0.2572132,97175.0,97173.0,0.051443]
["bitfinex-derivatives","BTCF0:USTF0",1740160533746,0.2057774,97171.0,97170.0,0.00015437]
["bitfinex-derivatives","BTCF0:USTF0",1740160533954,0.2257774,97171.0,97170.0,0.00015437]
["bitfinex-derivatives","BTCF0:USTF0",1740160535752,0.205788,97166.0,97150.0,0.16692]
["bitfinex-derivatives","BTCF0:USTF0",1740160535944,0.225788,97166.0,97145.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1740160536358,0.02,97166.0,97158.0,0.01227903]
["bitfinex-derivatives","BTCF0:USTF0",1740160536657,0.01,97159.0,97145.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1740160536853,0.34644557,97175.0,97155.0,0.37261558]
["bitfinex-derivatives","BTCF0:USTF0",1740160536854,0.01,97156.0,97155.0,0.37261558]
["bitfinex-derivatives","BTCF0:USTF0",1740160537243,0.6952,97186.0,97159.0,0.0514502]
["bitfinex-derivatives","BTCF0:USTF0",1740160537553,0.01,97175.0,97163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740160537950,0.2057777,97171.0,97163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740160538154,0.0614424,97175.0,97163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740160538351,0.0514437,97173.0,97163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740160538554,0.2057922,97164.0,97163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740160538860,0.2057839,97168.0,97163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740160539055,0.4122408,97178.0,97163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740160539056,0.01,97170.0,97163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740160540852,0.2057922,97164.0,97163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740160541058,0.2157922,97164.0,97163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740160541254,0.2058092,97156.0,97155.0,0.01181558]
["bitfinex-derivatives","BTCF0:USTF0",1740160541458,0.2058155,97153.0,97152.0,0.00015437]
["bitfinex-derivatives","BTCF0:USTF0",1740160541762,0.2358155,97153.0,97152.0,0.00015437]
["bitfinex-derivatives","BTCF0:USTF0",1740160542350,0.2058409,97141.0,97131.0,0.1743]
["bitfinex-derivatives","BTCF0:USTF0",1740160542659,0.2058664,97129.0,97128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740160542865,0.2158647,97130.0,97128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740160543065,0.01,97130.0,97128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740160543262,0.01,97130.0,97128.0,0.37285008]
["bitfinex-derivatives","BTCF0:USTF0",1740160543558,0.01,97129.0,97119.0,0.00015437]
["bitfinex-derivatives","BTCF0:USTF0",1740160543757,0.2158854,97120.0,97119.0,0.00015437]
["bitfinex-derivatives","BTCF0:USTF0",1740160545660,0.2158854,97120.0,97113.0,0.00154456]
["bitfinex-derivatives","BTCF0:USTF0",1740160545661,0.2714716,97120.0,97113.0,0.00154456]
["bitfinex-derivatives","BTCF0:USTF0",1740160545865,0.3708,97114.0,97113.0,0.00973154]
["bitfinex-derivatives","BTCF0:USTF0",1740160546164,0.4008,97114.0,97091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740160546362,0.01,97100.0,97092.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1740160546555,0.01,97100.0,97090.0,0.4122872]
["bitfinex-derivatives","BTCF0:USTF0",1740160546858,0.2059332,97098.0,97090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740160547072,0.0614846,97095.0,97090.0,0.37066392]
["bitfinex-derivatives","BTCF0:USTF0",1740160547258,0.01,97093.0,97090.0,0.37066392]
["bitfinex-derivatives","BTCF0:USTF0",1740160547454,0.01,97093.0,97092.0,0.2059448]
["bitfinex-derivatives","BTCF0:USTF0",1740160547763,0.01,97093.0,97090.0,0.37066392]
["bitfinex-derivatives","BTCF0:USTF0",1740160547964,0.01,97093.0,97091.0,0.2059469]
["bitfinex-derivatives","BTCF0:USTF0",1740160548158,0.01,97093.0,97090.0,0.37066392]
["bitfinex-derivatives","BTCF0:USTF0",1740160548360,0.01,97093.0,97092.0,0.2059448]
["bitfinex-derivatives","BTCF0:USTF0",1740160548851,0.01,97093.0,97090.0,0.57661182]
["bitfinex-derivatives","BTCF0:USTF0",1740160549051,0.01,97093.0,97090.0,0.37066392]
["bitfinex-derivatives","BTCF0:USTF0",1740160549263,0.0514796,97105.0,97090.0,0.37066392]
["bitfinex-derivatives","BTCF0:USTF0",1740160549264,0.0514781,97108.0,97103.0,0.2059207]
["bitfinex-derivatives","BTCF0:USTF0",1740160549471,0.18314557,97120.0,97093.0,0.0514854]
["bitfinex-derivatives","BTCF0:USTF0",1740160549658,0.0514744,97115.0,97093.0,0.0514854]
["bitfinex-derivatives","BTCF0:USTF0",1740160549858,0.00015445,97106.0,97105.0,0.2059173]
["bitfinex-derivatives","BTCF0:USTF0",1740160550055,0.00015445,97106.0,97103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740160550470,0.20607015,97106.0,97105.0,0.2059173]
["bitfinex-derivatives","BTCF0:USTF0",1740160550658,0.00015445,97106.0,97105.0,0.2059173]
["bitfinex-derivatives","BTCF0:USTF0",1740160552061,0.20606955,97106.0,97105.0,0.2059173]
["bitfinex-derivatives","BTCF0:USTF0",1740160552660,0.00015445,97106.0,97099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740160552970,0.2059279,97100.0,97099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740160553361,0.2059279,97100.0,97099.0,0.56673]
["bitfinex-derivatives","BTCF0:USTF0",1740160553866,0.2674077,97104.0,97103.0,0.2059215]
["bitfinex-derivatives","BTCF0:USTF0",1740160554255,0.00015445,97106.0,97102.0,0.0514808]
["bitfinex-derivatives","BTCF0:USTF0",1740160554460,0.18314557,97140.0,97116.0,0.2058939]
["bitfinex-derivatives","BTCF0:USTF0",1740160554671,0.5608,97117.0,97116.0,0.2058939]
["bitfinex-derivatives","BTCF0:USTF0",1740160554869,0.522,97139.0,97113.0,0.0514747]
["bitfinex-derivatives","BTCF0:USTF0",1740160555169,0.52252001,97139.0,97124.0,0.205877]
["bitfinex-derivatives","BTCF0:USTF0",1740160555564,0.05161875,97134.0,97124.0,0.205877]
["bitfinex-derivatives","BTCF0:USTF0",1740160555762,0.2058695,97128.0,97124.0,0.205877]
["bitfinex-derivatives","BTCF0:USTF0",1740160555964,0.3708,97125.0,97124.0,0.205877]
["bitfinex-derivatives","BTCF0:USTF0",1740160556259,0.25747755,97134.0,97133.0,0.2058579]
["bitfinex-derivatives","BTCF0:USTF0",1740160556457,0.22601025,97134.0,97133.0,0.2058579]
["bitfinex-derivatives","BTCF0:USTF0",1740160556766,0.2058621,97131.0,97130.0,0.2573254]
["bitfinex-derivatives","BTCF0:USTF0",1740160556968,0.2058621,97131.0,97128.0,0.00966675]
["bitfinex-derivatives","BTCF0:USTF0",1740160556969,0.2573351,97129.0,97128.0,0.2573308]
["bitfinex-derivatives","BTCF0:USTF0",1740160557167,0.2158685,97129.0,97128.0,0.2573308]
["bitfinex-derivatives","BTCF0:USTF0",1740160557368,0.00015445,97134.0,97133.0,0.2058579]
["bitfinex-derivatives","BTCF0:USTF0",1740160557578,0.21601025,97134.0,97133.0,0.2058579]
["bitfinex-derivatives","BTCF0:USTF0",1740160557875,0.01015445,97134.0,97133.0,0.2058579]
["bitfinex-derivatives","BTCF0:USTF0",1740160558565,0.01015445,97134.0,97130.0,0.2573277]
["bitfinex-derivatives","BTCF0:USTF0",1740160558566,0.2058621,97131.0,97130.0,0.2573277]
["bitfinex-derivatives","BTCF0:USTF0",1740160560363,0.2158588,97133.0,97132.0,0.20586]
["bitfinex-derivatives","BTCF0:USTF0",1740160560564,0.01,97133.0,97132.0,0.20586]
["bitfinex-derivatives","BTCF0:USTF0",1740160561062,5e-08,97134.0,97133.0,0.2058579]
["bitfinex-derivatives","BTCF0:USTF0",1740160561463,0.1636,97153.0,97152.0,0.2058176]
["bitfinex-derivatives","BTCF0:USTF0",1740160561663,0.2058413,97144.0,97143.0,0.2058359]
["bitfinex-derivatives","BTCF0:USTF0",1740160561962,0.2158335,97145.0,97144.0,0.2058346]
["bitfinex-derivatives","BTCF0:USTF0",1740160562161,0.0514592,97143.0,97139.0,0.0514612]
["bitfinex-derivatives","BTCF0:USTF0",1740160562472,0.0514592,97143.0,97132.0,0.5354]
["bitfinex-derivatives","BTCF0:USTF0",1740160562473,0.2058177,97152.0,97151.0,0.2058198]
["bitfinex-derivatives","BTCF0:USTF0",1740160562673,0.2358177,97152.0,97151.0,0.2058198]
["bitfinex-derivatives","BTCF0:USTF0",1740160563573,0.2358176,97152.0,97151.0,0.2058198]
["bitfinex-derivatives","BTCF0:USTF0",1740160563873,0.02,97152.0,97151.0,0.2058198]
["bitfinex-derivatives","BTCF0:USTF0",1740160564472,0.00015445,97161.0,97160.0,0.2058007]
["bitfinex-derivatives","BTCF0:USTF0",1740160564657,0.02015445,97161.0,97160.0,0.2058007]
["bitfinex-derivatives","BTCF0:USTF0",1740160564864,0.21595305,97161.0,97160.0,0.2058007]
["bitfinex-derivatives","BTCF0:USTF0",1740160565269,0.02015445,97161.0,97160.0,0.2058007]
["bitfinex-derivatives","BTCF0:USTF0",1740160565467,0.22595305,97161.0,97160.0,0.2058007]
["bitfinex-derivatives","BTCF0:USTF0",1740160566069,0.02015445,97161.0,97160.0,0.2058007]
["bitfinex-derivatives","BTCF0:USTF0",1740160566271,0.02015445,97161.0,97160.0,0.21523859]
["bitfinex-derivatives","BTCF0:USTF0",1740160567369,0.00015445,97161.0,97160.0,0.21523859]
["bitfinex-derivatives","BTCF0:USTF0",1740160567569,0.01015445,97161.0,97160.0,0.21523859]
["bitfinex-derivatives","BTCF0:USTF0",1740160568472,0.21595305,97161.0,97160.0,0.21523859]
["bitfinex-derivatives","BTCF0:USTF0",1740160568669,0.01015445,97161.0,97160.0,0.21523859]
["bitfinex-derivatives","BTCF0:USTF0",1740160568871,0.3608,97182.0,97181.0,0.2057562]
["bitfinex-derivatives","BTCF0:USTF0",1740160569073,0.02,97182.0,97181.0,0.2057562]
["bitfinex-derivatives","BTCF0:USTF0",1740160569375,0.1644,97189.0,97188.0,0.2057414]
["bitfinex-derivatives","BTCF0:USTF0",1740160569561,0.2571815,97187.0,97185.0,0.0514366]
["bitfinex-derivatives","BTCF0:USTF0",1740160569761,0.01,97186.0,97185.0,0.2571843]
["bitfinex-derivatives","BTCF0:USTF0",1740160569977,0.0514383,97183.0,97171.0,0.0514441]
["bitfinex-derivatives","BTCF0:USTF0",1740160570181,0.2057647,97178.0,97177.0,0.2571996]
["bitfinex-derivatives","BTCF0:USTF0",1740160570474,0.2057647,97177.0,97176.0,0.00015437]
["bitfinex-derivatives","BTCF0:USTF0",1740160570670,0.2357647,97177.0,97176.0,0.00015437]
["bitfinex-derivatives","BTCF0:USTF0",1740160571361,0.2357647,97177.0,97162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740160571362,0.2572397,97166.0,97165.0,0.0514469]
["bitfinex-derivatives","BTCF0:USTF0",1740160571562,0.01,97166.0,97165.0,0.257237]
["bitfinex-derivatives","BTCF0:USTF0",1740160571765,0.2572256,97175.0,97174.0,0.2572116]
["bitfinex-derivatives","BTCF0:USTF0",1740160571974,0.2572345,97169.0,97166.0,0.051447]
["bitfinex-derivatives","BTCF0:USTF0",1740160572174,0.2672339,97169.0,97168.0,0.2057837]
["bitfinex-derivatives","BTCF0:USTF0",1740160572370,0.2772339,97169.0,97168.0,0.2057837]
["bitfinex-derivatives","BTCF0:USTF0",1740160572577,0.01,97169.0,97168.0,0.2057837]
["bitfinex-derivatives","BTCF0:USTF0",1740160572777,0.00015437,97178.0,97177.0,0.2057647]
["bitfinex-derivatives","BTCF0:USTF0",1740160575574,0.00015437,97178.0,97173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740160575771,0.215771,97174.0,97173.0,0.5665732]
["bitfinex-derivatives","BTCF0:USTF0",1740160576075,0.01,97174.0,97173.0,0.5665732]
["bitfinex-derivatives","BTCF0:USTF0",1740160576271,0.215771,97174.0,97173.0,0.5665732]
["bitfinex-derivatives","BTCF0:USTF0",1740160577579,0.3708,97174.0,97162.0,0.220649]
["bitfinex-derivatives","BTCF0:USTF0",1740160577779,0.01,97164.0,97158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740160577971,0.257242,97169.0,97168.0,0.2057825]
["bitfinex-derivatives","BTCF0:USTF0",1740160578171,0.267242,97169.0,97168.0,0.2057825]
["bitfinex-derivatives","BTCF0:USTF0",1740160578484,0.277242,97169.0,97168.0,0.2057825]
["bitfinex-derivatives","BTCF0:USTF0",1740160578667,0.2572345,97167.0,97166.0,0.2057862]
["bitfinex-derivatives","BTCF0:USTF0",1740160578870,0.4672345,97167.0,97166.0,0.2057862]
["bitfinex-derivatives","BTCF0:USTF0",1740160580677,0.051447,97166.0,97139.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1740160580874,0.051447,97166.0,97109.0,0.66721191]
["bitfinex-derivatives","BTCF0:USTF0",1740160580875,0.257359,97120.0,97119.0,0.2058861]
["bitfinex-derivatives","BTCF0:USTF0",1740160581074,0.2058897,97118.0,97109.0,0.30641191]
["bitfinex-derivatives","BTCF0:USTF0",1740160581281,0.2258897,97118.0,97109.0,0.30641191]
["bitfinex-derivatives","BTCF0:USTF0",1740160581481,0.3808,97118.0,97109.0,0.30761191]
["bitfinex-derivatives","BTCF0:USTF0",1740160581779,0.3708,97110.0,97094.0,0.00154479]
["bitfinex-derivatives","BTCF0:USTF0",1740160581982,0.3708,97110.0,97090.0,0.5022978]
["bitfinex-derivatives","BTCF0:USTF0",1740160581983,0.2059469,97091.0,97090.0,0.5011378]
["bitfinex-derivatives","BTCF0:USTF0",1740160582177,0.205983,97074.0,97060.0,0.1761]
["bitfinex-derivatives","BTCF0:USTF0",1740160582377,0.576783,97074.0,97060.0,0.1761]
["bitfinex-derivatives","BTCF0:USTF0",1740160582571,0.586783,97074.0,97064.0,0.00015445]
["bitfinex-derivatives","BTCF0:USTF0",1740160582771,0.586783,97074.0,97065.0,0.00951391]
["bitfinex-derivatives","BTCF0:USTF0",1740160583084,0.576783,97074.0,97065.0,0.00951391]
["bitfinex-derivatives","BTCF0:USTF0",1740160583377,0.586783,97074.0,97068.0,0.0514987]
["bitfinex-derivatives","BTCF0:USTF0",1740160583584,0.586783,97074.0,97068.0,0.2059943]
["bitfinex-derivatives","BTCF0:USTF0",1740160583783,0.586783,97074.0,97067.0,0.0514994]
["bitfinex-derivatives","BTCF0:USTF0",1740160583977,0.586783,97074.0,97064.0,0.00015445]
["bitfinex-derivatives","BTCF0:USTF0",1740160584172,0.576783,97074.0,97065.0,0.00953613]
["bitfinex-derivatives","BTCF0:USTF0",1740160584378,0.586783,97074.0,97065.0,0.00953613]
["bitfinex-derivatives","BTCF0:USTF0",1740160584784,0.3808,97074.0,97071.0,0.205989]
["bitfinex-derivatives","BTCF0:USTF0",1740160584978,0.2159873,97072.0,97071.0,0.205989]
["bitfinex-derivatives","BTCF0:USTF0",1740160585284,0.2259873,97072.0,97071.0,0.205989]
["bitfinex-derivatives","BTCF0:USTF0",1740160585482,0.00015445,97083.0,97069.0,0.0514979]
["bitfinex-derivatives","BTCF0:USTF0",1740160585679,0.01,97082.0,97068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740160585878,0.2259667,97082.0,97081.0,0.2059682]
["bitfinex-derivatives","BTCF0:USTF0",1740160586082,0.02,97082.0,97065.0,0.06128967]
["bitfinex-derivatives","BTCF0:USTF0",1740160586280,0.2059819,97075.0,97074.0,0.2059822]
["bitfinex-derivatives","BTCF0:USTF0",1740160586480,0.01,97079.0,97078.0,0.2059745]
["bitfinex-derivatives","BTCF0:USTF0",1740160586481,0.2159748,97079.0,97078.0,0.2059745]
["bitfinex-derivatives","BTCF0:USTF0",1740160586783,0.2159748,97079.0,97067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740160586784,0.2059957,97068.0,97067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740160586984,0.2060021,97065.0,97048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740160587281,0.2160021,97065.0,97064.0,0.20615865]
["bitfinex-derivatives","BTCF0:USTF0",1740160587981,0.2060021,97065.0,97064.0,0.20615865]
["bitfinex-derivatives","BTCF0:USTF0",1740160588186,0.2060021,97065.0,97064.0,0.00015445]
["bitfinex-derivatives","BTCF0:USTF0",1740160588383,0.5768021,97065.0,97064.0,0.00015445]
["bitfinex-derivatives","BTCF0:USTF0",1740160588881,0.5868021,97065.0,97064.0,0.00015445]
["bitfinex-derivatives","BTCF0:USTF0",1740160589279,0.3808,97065.0,97042.0,0.1761]
["bitfinex-derivatives","BTCF0:USTF0",1740160589482,0.01,97048.0,97036.0,0.00154579]
["bitfinex-derivatives","BTCF0:USTF0",1740160589782,0.01,97045.0,97036.0,0.00154579]
["bitfinex-derivatives","BTCF0:USTF0",1740160589979,0.2060616,97037.0,97036.0,0.00154579]
["bitfinex-derivatives","BTCF0:USTF0",1740160590181,0.2160616,97037.0,97036.0,0.00154579]
["bitfinex-derivatives","BTCF0:USTF0",1740160590572,0.2160616,97037.0,97036.0,0.20760949]
["bitfinex-derivatives","BTCF0:USTF0",1740160590980,0.3608,97045.0,97036.0,0.00154579]
["bitfinex-derivatives","BTCF0:USTF0",1740160591185,0.5508,97045.0,97036.0,0.00154579]
["bitfinex-derivatives","BTCF0:USTF0",1740160591379,0.2060616,97037.0,97036.0,0.20760949]
["bitfinex-derivatives","BTCF0:USTF0",1740160591578,0.2060553,97040.0,97039.0,0.2060477]
["bitfinex-derivatives","BTCF0:USTF0",1740160591774,0.01,97040.0,97039.0,0.2060477]
["bitfinex-derivatives","BTCF0:USTF0",1740160591977,0.00015453,97046.0,97045.0,0.2060446]
["bitfinex-derivatives","BTCF0:USTF0",1740160591978,0.20619963,97046.0,97045.0,0.2060446]
["bitfinex-derivatives","BTCF0:USTF0",1740160592176,0.01015453,97046.0,97045.0,0.2060446]
["bitfinex-derivatives","BTCF0:USTF0",1740160592376,0.00015453,97046.0,97045.0,0.2060446]
["bitfinex-derivatives","BTCF0:USTF0",1740160592578,0.21619693,97046.0,97045.0,0.2060446]
["bitfinex-derivatives","BTCF0:USTF0",1740160593079,0.01015453,97046.0,97045.0,0.2060446]
["bitfinex-derivatives","BTCF0:USTF0",1740160593280,0.00015453,97046.0,97045.0,0.2060446]
["bitfinex-derivatives","BTCF0:USTF0",1740160593478,0.01015453,97046.0,97045.0,0.2060446]
["bitfinex-derivatives","BTCF0:USTF0",1740160593684,0.21619693,97046.0,97045.0,0.2060446]
["bitfinex-derivatives","BTCF0:USTF0",1740160593883,0.01015453,97046.0,97045.0,0.2060446]
["bitfinex-derivatives","BTCF0:USTF0",1740160594183,0.2060509,97043.0,97042.0,0.2060509]
["bitfinex-derivatives","BTCF0:USTF0",1740160594487,0.2160509,97043.0,97042.0,0.2060509]
["bitfinex-derivatives","BTCF0:USTF0",1740160594787,0.2060509,97042.0,97041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740160594990,0.2060616,97037.0,97036.0,0.00154579]
["bitfinex-derivatives","BTCF0:USTF0",1740160595290,0.2160616,97037.0,97036.0,0.20760949]
["bitfinex-derivatives","BTCF0:USTF0",1740160595990,0.2060616,97037.0,97036.0,0.20760949]
["bitfinex-derivatives","BTCF0:USTF0",1740160596587,0.2160616,97037.0,97036.0,0.20760949]
["bitfinex-derivatives","BTCF0:USTF0",1740160596788,0.2060616,97037.0,97036.0,0.20760949]
["bitfinex-derivatives","BTCF0:USTF0",1740160597082,0.0515123,97043.0,97042.0,0.2060488]
["bitfinex-derivatives","BTCF0:USTF0",1740160597286,0.267565,97043.0,97042.0,0.2060488]
["bitfinex-derivatives","BTCF0:USTF0",1740160597685,0.2575765,97038.0,97037.0,0.257573]
["bitfinex-derivatives","BTCF0:USTF0",1740160597886,0.2060616,97037.0,97036.0,0.00154579]
["bitfinex-derivatives","BTCF0:USTF0",1740160598088,0.2060616,97037.0,97006.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1740160598089,0.2060807,97028.0,97015.0,0.051527]
["bitfinex-derivatives","BTCF0:USTF0",1740160598288,0.5768807,97028.0,97023.0,0.0515224]
["bitfinex-derivatives","BTCF0:USTF0",1740160598484,0.5768807,97028.0,97027.0,0.2061874]
["bitfinex-derivatives","BTCF0:USTF0",1740160599887,0.3708,97028.0,97027.0,0.2061874]
["bitfinex-derivatives","BTCF0:USTF0",1740160600076,0.5768807,97028.0,97027.0,0.2061874]
["bitfinex-derivatives","BTCF0:USTF0",1740160600777,0.5768807,97028.0,97027.0,0.0001046]
["bitfinex-derivatives","BTCF0:USTF0",1740160601894,0.5768807,97028.0,97027.0,0.2061874]
["bitfinex-derivatives","BTCF0:USTF0",1740160602391,0.5768807,97028.0,97027.0,0.0001046]
["bitfinex-derivatives","BTCF0:USTF0",1740160604289,0.3608,97038.0,97027.0,0.0001046]
["bitfinex-derivatives","BTCF0:USTF0",1740160604482,0.3608,97038.0,97037.0,0.2060616]
["bitfinex-derivatives","BTCF0:USTF0",1740160604687,0.5668594,97038.0,97037.0,0.2060616]
["bitfinex-derivatives","BTCF0:USTF0",1740160605091,0.2575659,97045.0,97044.0,0.2060446]
["bitfinex-derivatives","BTCF0:USTF0",1740160605390,0.00015453,97046.0,97045.0,0.2060446]
["bitfinex-derivatives","BTCF0:USTF0",1740160605588,0.01015453,97046.0,97045.0,0.2060446]
["bitfinex-derivatives","BTCF0:USTF0",1740160605890,0.21619693,97046.0,97045.0,0.2060446]
["bitfinex-derivatives","BTCF0:USTF0",1740160606291,0.2575721,97043.0,97042.0,0.2575571]
["bitfinex-derivatives","BTCF0:USTF0",1740160606479,0.2675721,97043.0,97042.0,0.2575571]
["bitfinex-derivatives","BTCF0:USTF0",1740160606686,0.2675721,97043.0,97042.0,0.04096834]
["bitfinex-derivatives","BTCF0:USTF0",1740160607385,0.2675721,97043.0,97042.0,0.2060449]
["bitfinex-derivatives","BTCF0:USTF0",1740160608984,0.01,97043.0,97042.0,0.2060449]
["bitfinex-derivatives","BTCF0:USTF0",1740160609299,0.00015453,97046.0,97045.0,0.2060446]
["bitfinex-derivatives","BTCF0:USTF0",1740160609991,0.21619693,97046.0,97045.0,0.2060446]
["bitfinex-derivatives","BTCF0:USTF0",1740160610192,0.01015453,97046.0,97045.0,0.2060446]
["bitfinex-derivatives","BTCF0:USTF0",1740160610398,0.21619693,97046.0,97045.0,0.2060446]
["bitfinex-derivatives","BTCF0:USTF0",1740160610891,0.01015453,97046.0,97045.0,0.2060446]
["bitfinex-derivatives","BTCF0:USTF0",1740160611093,0.21619693,97046.0,97045.0,0.2060446]
["bitfinex-derivatives","BTCF0:USTF0",1740160611393,0.01015453,97046.0,97045.0,0.2060446]
["bitfinex-derivatives","BTCF0:USTF0",1740160611591,0.00015453,97046.0,97045.0,0.2060446]
["bitfinex-derivatives","BTCF0:USTF0",1740160611991,0.3567,97072.0,97067.0,0.2059979]
["bitfinex-derivatives","BTCF0:USTF0",1740160612187,0.1799,97072.0,97067.0,0.2059979]
["bitfinex-derivatives","BTCF0:USTF0",1740160612393,0.18004041,97076.0,97067.0,0.2059979]
["bitfinex-derivatives","BTCF0:USTF0",1740160612686,0.54084041,97076.0,97064.0,0.0515008]
["bitfinex-derivatives","BTCF0:USTF0",1740160612893,0.2574935,97074.0,97073.0,0.2059809]
["bitfinex-derivatives","BTCF0:USTF0",1740160613088,0.2774935,97074.0,97073.0,0.2059809]
["bitfinex-derivatives","BTCF0:USTF0",1740160614098,0.2674935,97074.0,97073.0,0.2059809]
["bitfinex-derivatives","BTCF0:USTF0",1740160614407,0.2774935,97074.0,97073.0,0.2059809]
["bitfinex-derivatives","BTCF0:USTF0",1740160614899,0.2774935,97074.0,97070.0,0.0514976]
["bitfinex-derivatives","BTCF0:USTF0",1740160614900,0.00015453,97080.0,97079.0,0.2059724]
["bitfinex-derivatives","BTCF0:USTF0",1740160615200,0.57084715,97095.0,97079.0,0.2059724]
["bitfinex-derivatives","BTCF0:USTF0",1740160615201,0.57140716,97095.0,97094.0,0.2059406]
["bitfinex-derivatives","BTCF0:USTF0",1740160615397,0.78678565,97095.0,97094.0,0.2059406]
["bitfinex-derivatives","BTCF0:USTF0",1740160616291,0.78678565,97095.0,97094.0,0.21817094]
["bitfinex-derivatives","BTCF0:USTF0",1740160617891,0.5767385,97095.0,97094.0,0.21817094]
["bitfinex-derivatives","BTCF0:USTF0",1740160619901,0.57669713,97095.0,97094.0,0.21817094]
["bitfinex-derivatives","BTCF0:USTF0",1740160620902,0.2059576,97086.0,97063.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1740160621092,0.0515033,97060.0,97053.0,0.16584]
["bitfinex-derivatives","BTCF0:USTF0",1740160621400,0.01,97064.0,97059.0,0.2160128]
["bitfinex-derivatives","BTCF0:USTF0",1740160621604,0.01,97064.0,97053.0,0.1778033]
["bitfinex-derivatives","BTCF0:USTF0",1740160621799,0.2060095,97062.0,97059.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740160622117,0.01,97060.0,97053.0,0.0119633]
["bitfinex-derivatives","BTCF0:USTF0",1740160622293,0.01,97060.0,97045.0,0.1841849]
["bitfinex-derivatives","BTCF0:USTF0",1740160622294,0.01,97054.0,97051.0,0.00015453]
["bitfinex-derivatives","BTCF0:USTF0",1740160622494,0.01,97052.0,97051.0,0.20618633]
["bitfinex-derivatives","BTCF0:USTF0",1740160622695,0.01,97052.0,97051.0,0.56698633]
["bitfinex-derivatives","BTCF0:USTF0",1740160623504,0.01,97052.0,97051.0,0.36095453]
["bitfinex-derivatives","BTCF0:USTF0",1740160623706,0.2160297,97052.0,97051.0,0.36095453]
["bitfinex-derivatives","BTCF0:USTF0",1740160623899,0.2160297,97052.0,97051.0,0.00015453]
["bitfinex-derivatives","BTCF0:USTF0",1740160624099,0.60909599,97052.0,97051.0,0.00015453]
["bitfinex-derivatives","BTCF0:USTF0",1740160624303,0.2060424,97046.0,97045.0,0.1841849]
["bitfinex-derivatives","BTCF0:USTF0",1740160624495,0.2160424,97046.0,97045.0,0.1841849]
["bitfinex-derivatives","BTCF0:USTF0",1740160625503,0.6328424,97046.0,97045.0,0.1841849]
["bitfinex-derivatives","BTCF0:USTF0",1740160625799,0.6328424,97046.0,97036.0,0.0001046]
["bitfinex-derivatives","BTCF0:USTF0",1740160625800,0.6039,97046.0,97036.0,0.0001046]
["bitfinex-derivatives","BTCF0:USTF0",1740160626006,0.5768616,97037.0,97036.0,0.0001046]
["bitfinex-derivatives","BTCF0:USTF0",1740160626208,0.5968616,97037.0,97036.0,0.0001046]
["bitfinex-derivatives","BTCF0:USTF0",1740160627107,0.3908,97037.0,97024.0,0.01180111]
["bitfinex-derivatives","BTCF0:USTF0",1740160627400,0.2061083,97015.0,97014.0,0.00154615]
["bitfinex-derivatives","BTCF0:USTF0",1740160627608,0.01,97015.0,97014.0,0.00154615]
["bitfinex-derivatives","BTCF0:USTF0",1740160628007,0.2161083,97015.0,97014.0,0.00154615]
["bitfinex-derivatives","BTCF0:USTF0",1740160629098,0.01,97015.0,97012.0,0.01208264]
["bitfinex-derivatives","BTCF0:USTF0",1740160629297,0.3708,97013.0,97004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740160629501,0.01,97011.0,97004.0,0.20613]
["bitfinex-derivatives","BTCF0:USTF0",1740160629699,0.11,97011.0,97004.0,0.01189412]
["bitfinex-derivatives","BTCF0:USTF0",1740160629894,0.0515299,97010.0,97003.0,0.0515331]
["bitfinex-derivatives","BTCF0:USTF0",1740160630100,0.1015299,97010.0,97001.0,0.0515345]
["bitfinex-derivatives","BTCF0:USTF0",1740160630297,0.0515332,97004.0,97001.0,0.01219277]
["bitfinex-derivatives","BTCF0:USTF0",1740160630496,0.061534,97002.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740160630702,0.216138,97001.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740160630904,0.246138,97001.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740160631297,0.246138,97001.0,97000.0,0.11219156]
["bitfinex-derivatives","BTCF0:USTF0",1740160631708,0.04,97001.0,97000.0,0.11219156]
["bitfinex-derivatives","BTCF0:USTF0",1740160632009,0.246138,97001.0,97000.0,0.11219156]
["bitfinex-derivatives","BTCF0:USTF0",1740160632399,0.03,97001.0,97000.0,0.31833176]
["bitfinex-derivatives","BTCF0:USTF0",1740160632707,0.03,97001.0,97000.0,0.11219156]
["bitfinex-derivatives","BTCF0:USTF0",1740160632909,0.246138,97001.0,97000.0,0.11219156]
["bitfinex-derivatives","BTCF0:USTF0",1740160633206,0.04,97001.0,97000.0,0.11219156]
["bitfinex-derivatives","BTCF0:USTF0",1740160633511,0.246138,97001.0,97000.0,0.11219156]
["bitfinex-derivatives","BTCF0:USTF0",1740160633695,0.04,97001.0,97000.0,0.11219156]
["bitfinex-derivatives","BTCF0:USTF0",1740160633895,0.04,97001.0,97000.0,0.31833176]
["bitfinex-derivatives","BTCF0:USTF0",1740160634106,0.04,97001.0,97000.0,0.11219156]
["bitfinex-derivatives","BTCF0:USTF0",1740160634315,0.246138,97001.0,97000.0,0.11219156]
["bitfinex-derivatives","BTCF0:USTF0",1740160635309,0.04,97001.0,97000.0,0.11219156]
["bitfinex-derivatives","BTCF0:USTF0",1740160635505,0.246138,97001.0,97000.0,0.31833176]
["bitfinex-derivatives","BTCF0:USTF0",1740160635706,0.04,97001.0,97000.0,0.31833176]
["bitfinex-derivatives","BTCF0:USTF0",1740160635907,0.246138,97001.0,97000.0,0.31833176]
["bitfinex-derivatives","BTCF0:USTF0",1740160636407,0.246138,97001.0,97000.0,0.11219156]
["bitfinex-derivatives","BTCF0:USTF0",1740160636408,0.606938,97001.0,97000.0,0.11219156]
["bitfinex-derivatives","BTCF0:USTF0",1740160636603,0.4008,97001.0,96973.0,0.00154681]
["bitfinex-derivatives","BTCF0:USTF0",1740160636800,0.2061954,96974.0,96973.0,0.00154681]
["bitfinex-derivatives","BTCF0:USTF0",1740160637001,0.2061954,96974.0,96973.0,0.013609]
["bitfinex-derivatives","BTCF0:USTF0",1740160637002,0.2461954,96974.0,96973.0,0.013609]
["bitfinex-derivatives","BTCF0:USTF0",1740160637213,0.04,96974.0,96952.0,0.16568]
["bitfinex-derivatives","BTCF0:USTF0",1740160637408,0.01,96954.0,96950.0,0.18616116]
["bitfinex-derivatives","BTCF0:USTF0",1740160637609,0.2162443,96951.0,96950.0,0.01236116]
["bitfinex-derivatives","BTCF0:USTF0",1740160637911,0.2162443,96951.0,96950.0,0.2062465]
["bitfinex-derivatives","BTCF0:USTF0",1740160637912,0.15,96951.0,96950.0,0.2062465]
["bitfinex-derivatives","BTCF0:USTF0",1740160638408,0.15,96951.0,96949.0,0.37311763]
["bitfinex-derivatives","BTCF0:USTF0",1740160638712,0.2062763,96936.0,96935.0,0.30785787]
["bitfinex-derivatives","BTCF0:USTF0",1740160638908,0.2462763,96936.0,96935.0,0.30785787]
["bitfinex-derivatives","BTCF0:USTF0",1740160639103,0.04,96936.0,96935.0,0.51413627]
["bitfinex-derivatives","BTCF0:USTF0",1740160639508,0.04,96936.0,96935.0,0.87493627]
["bitfinex-derivatives","BTCF0:USTF0",1740160639806,0.2462763,96936.0,96935.0,0.51413627]
["bitfinex-derivatives","BTCF0:USTF0",1740160640007,0.2462763,96936.0,96935.0,0.30785787]
["bitfinex-derivatives","BTCF0:USTF0",1740160640401,0.04,96936.0,96935.0,0.51413627]
["bitfinex-derivatives","BTCF0:USTF0",1740160641208,0.2462763,96936.0,96935.0,0.30785787]
["bitfinex-derivatives","BTCF0:USTF0",1740160641602,0.04,96936.0,96935.0,0.51413627]
["bitfinex-derivatives","BTCF0:USTF0",1740160642114,0.2462763,96936.0,96935.0,0.51413627]
["bitfinex-derivatives","BTCF0:USTF0",1740160642411,0.2462763,96936.0,96935.0,0.30785787]
["bitfinex-derivatives","BTCF0:USTF0",1740160642909,0.04,96936.0,96935.0,0.30785787]
["bitfinex-derivatives","BTCF0:USTF0",1740160643109,0.2462763,96936.0,96935.0,0.30785787]
["bitfinex-derivatives","BTCF0:USTF0",1740160643618,0.2362763,96936.0,96935.0,0.2062784]
["bitfinex-derivatives","BTCF0:USTF0",1740160643803,0.03,96936.0,96935.0,0.2062784]
["bitfinex-derivatives","BTCF0:USTF0",1740160644105,0.04,96936.0,96935.0,0.2062784]
["bitfinex-derivatives","BTCF0:USTF0",1740160644624,0.2462763,96936.0,96935.0,0.2062784]
["bitfinex-derivatives","BTCF0:USTF0",1740160644809,0.257856,96933.0,96932.0,0.2062843]
["bitfinex-derivatives","BTCF0:USTF0",1740160645004,0.2062869,96931.0,96930.0,0.20783343]
["bitfinex-derivatives","BTCF0:USTF0",1740160645306,0.2562869,96931.0,96930.0,0.20783343]
["bitfinex-derivatives","BTCF0:USTF0",1740160645699,0.2562869,96931.0,96930.0,0.00154743]
["bitfinex-derivatives","BTCF0:USTF0",1740160645905,0.6170869,96931.0,96930.0,0.00154743]
["bitfinex-derivatives","BTCF0:USTF0",1740160646409,0.2578708,96928.0,96927.0,0.2062954]
["bitfinex-derivatives","BTCF0:USTF0",1740160646613,0.3608,96931.0,96930.0,0.206289]
["bitfinex-derivatives","BTCF0:USTF0",1740160646807,0.5808,96931.0,96930.0,0.206289]
["bitfinex-derivatives","BTCF0:USTF0",1740160647406,0.5708,96931.0,96930.0,0.206289]
["bitfinex-derivatives","BTCF0:USTF0",1740160647602,0.7770869,96931.0,96930.0,0.206289]
["bitfinex-derivatives","BTCF0:USTF0",1740160647807,0.5708,96931.0,96930.0,0.206289]
["bitfinex-derivatives","BTCF0:USTF0",1740160648506,0.0515676,96939.0,96930.0,0.206289]
["bitfinex-derivatives","BTCF0:USTF0",1740160648708,0.01,96939.0,96938.0,0.2578399]
["bitfinex-derivatives","BTCF0:USTF0",1740160649404,0.0001547,96945.0,96944.0,0.2062592]
["bitfinex-derivatives","BTCF0:USTF0",1740160649603,0.0301547,96945.0,96944.0,0.2062592]
["bitfinex-derivatives","BTCF0:USTF0",1740160649811,0.3909547,96945.0,96944.0,0.2062592]
["bitfinex-derivatives","BTCF0:USTF0",1740160650206,0.3909547,96945.0,96942.0,0.2062628]
["bitfinex-derivatives","BTCF0:USTF0",1740160650207,0.2578288,96943.0,96942.0,0.2062628]
["bitfinex-derivatives","BTCF0:USTF0",1740160650413,0.2778288,96943.0,96942.0,0.2062628]
["bitfinex-derivatives","BTCF0:USTF0",1740160650813,0.2778288,96943.0,96942.0,0.21836408]
["bitfinex-derivatives","BTCF0:USTF0",1740160651114,0.2162614,96943.0,96942.0,0.21836408]
["bitfinex-derivatives","BTCF0:USTF0",1740160651319,0.2262614,96943.0,96942.0,0.01210128]
["bitfinex-derivatives","BTCF0:USTF0",1740160651615,0.2578365,96941.0,96940.0,0.2062635]
["bitfinex-derivatives","BTCF0:USTF0",1740160651808,0.2062736,96939.0,96938.0,0.2578378]
["bitfinex-derivatives","BTCF0:USTF0",1740160652313,0.2062736,96939.0,96938.0,0.01203714]
["bitfinex-derivatives","BTCF0:USTF0",1740160652508,0.206282,96934.0,96933.0,0.2062814]
["bitfinex-derivatives","BTCF0:USTF0",1740160652705,0.2062869,96931.0,96928.0,0.16564]
["bitfinex-derivatives","BTCF0:USTF0",1740160652909,0.2062869,96931.0,96930.0,0.38882174]
["bitfinex-derivatives","BTCF0:USTF0",1740160653419,0.01,96935.0,96934.0,0.2062805]
["bitfinex-derivatives","BTCF0:USTF0",1740160653720,0.01,96940.0,96939.0,0.2062699]
["bitfinex-derivatives","BTCF0:USTF0",1740160653912,0.2062726,96938.0,96934.0,0.41237]
["bitfinex-derivatives","BTCF0:USTF0",1740160654217,0.2062702,96939.0,96938.0,0.2578378]
["bitfinex-derivatives","BTCF0:USTF0",1740160654419,0.01,96940.0,96939.0,0.2062699]
["bitfinex-derivatives","BTCF0:USTF0",1740160654715,0.02,96940.0,96939.0,0.2062699]
["bitfinex-derivatives","BTCF0:USTF0",1740160654913,0.2262677,96940.0,96939.0,0.2062699]
["bitfinex-derivatives","BTCF0:USTF0",1740160655117,0.2578421,96938.0,96937.0,0.2062735]
["bitfinex-derivatives","BTCF0:USTF0",1740160655313,0.01,96940.0,96936.0,0.051569]
["bitfinex-derivatives","BTCF0:USTF0",1740160655520,0.01,96940.0,96939.0,0.2062699]
["bitfinex-derivatives","BTCF0:USTF0",1740160656111,0.01,96940.0,96939.0,0.2224001]
["bitfinex-derivatives","BTCF0:USTF0",1740160656511,0.2162677,96940.0,96939.0,0.0161302]
["bitfinex-derivatives","BTCF0:USTF0",1740160656813,0.2162677,96940.0,96939.0,0.2224001]
["bitfinex-derivatives","BTCF0:USTF0",1740160657117,0.01,96940.0,96939.0,0.2224001]
["bitfinex-derivatives","BTCF0:USTF0",1740160657520,0.01,96940.0,96939.0,0.2385303]
["bitfinex-derivatives","BTCF0:USTF0",1740160657521,0.2162677,96940.0,96939.0,0.2385303]
["bitfinex-derivatives","BTCF0:USTF0",1740160657720,0.01,96940.0,96939.0,0.2385303]
["bitfinex-derivatives","BTCF0:USTF0",1740160658210,0.216266,96941.0,96940.0,0.2062677]
["bitfinex-derivatives","BTCF0:USTF0",1740160658411,0.216266,96941.0,96940.0,0.2223979]
["bitfinex-derivatives","BTCF0:USTF0",1740160658613,0.01,96941.0,96940.0,0.2062677]
["bitfinex-derivatives","BTCF0:USTF0",1740160658806,0.01,96941.0,96940.0,0.24820609]
["bitfinex-derivatives","BTCF0:USTF0",1740160659319,0.36140001,96960.0,96959.0,0.2062273]
["bitfinex-derivatives","BTCF0:USTF0",1740160659511,0.0515406,96990.0,96977.0,0.2061889]
["bitfinex-derivatives","BTCF0:USTF0",1740160659512,0.3478,96981.0,96977.0,0.2061889]
["bitfinex-derivatives","BTCF0:USTF0",1740160659815,0.2062033,96971.0,96970.0,0.2062029]
["bitfinex-derivatives","BTCF0:USTF0",1740160660122,0.01,96971.0,96970.0,0.26027658]
["bitfinex-derivatives","BTCF0:USTF0",1740160660312,0.01,96971.0,96970.0,0.26027578]
["bitfinex-derivatives","BTCF0:USTF0",1740160660513,0.2162018,96971.0,96970.0,0.26027578]
["bitfinex-derivatives","BTCF0:USTF0",1740160660713,0.2162018,96971.0,96970.0,0.27640598]
["bitfinex-derivatives","BTCF0:USTF0",1740160661014,0.5870018,96971.0,96970.0,0.03225521]
["bitfinex-derivatives","BTCF0:USTF0",1740160661409,0.5870018,96971.0,96970.0,0.2223341]
["bitfinex-derivatives","BTCF0:USTF0",1740160661616,0.5870018,96971.0,96970.0,0.22233049]
["bitfinex-derivatives","BTCF0:USTF0",1740160661917,0.3808,96971.0,96961.0,0.0101547]
["bitfinex-derivatives","BTCF0:USTF0",1740160662217,0.5770188,96963.0,96962.0,0.01612758]
["bitfinex-derivatives","BTCF0:USTF0",1740160662412,0.6108,96963.0,96962.0,0.22234848]
["bitfinex-derivatives","BTCF0:USTF0",1740160662822,0.6108,96963.0,96962.0,0.24815115]
["bitfinex-derivatives","BTCF0:USTF0",1740160663019,0.3608,96971.0,96962.0,0.04193025]
["bitfinex-derivatives","BTCF0:USTF0",1740160663223,0.3808,96971.0,96970.0,0.2062039]
["bitfinex-derivatives","BTCF0:USTF0",1740160663519,0.0001547,96980.0,96978.0,0.2577315]
["bitfinex-derivatives","BTCF0:USTF0",1740160663520,0.2061856,96979.0,96978.0,0.2577315]
["bitfinex-derivatives","BTCF0:USTF0",1740160663714,0.4361856,96979.0,96978.0,0.01612758]
["bitfinex-derivatives","BTCF0:USTF0",1740160663913,0.4461856,96979.0,96978.0,0.04192627]
["bitfinex-derivatives","BTCF0:USTF0",1740160664417,0.23,96979.0,96978.0,0.24811317]
["bitfinex-derivatives","BTCF0:USTF0",1740160664624,0.23,96979.0,96978.0,0.24810993]
["bitfinex-derivatives","BTCF0:USTF0",1740160664923,0.0001547,96980.0,96979.0,0.2061848]
["bitfinex-derivatives","BTCF0:USTF0",1740160665223,0.0101547,96980.0,96979.0,0.24810783]
["bitfinex-derivatives","BTCF0:USTF0",1740160665417,0.0101547,96980.0,96979.0,0.60890783]
["bitfinex-derivatives","BTCF0:USTF0",1740160665724,0.1709,96998.0,96979.0,0.60890783]
["bitfinex-derivatives","BTCF0:USTF0",1740160665725,0.3608,97001.0,97000.0,0.2061402]
["bitfinex-derivatives","BTCF0:USTF0",1740160665910,0.02,97001.0,97000.0,0.22226128]
["bitfinex-derivatives","BTCF0:USTF0",1740160666116,0.01,97001.0,97000.0,0.01612108]
["bitfinex-derivatives","BTCF0:USTF0",1740160666416,0.257685,97000.0,96999.0,0.2061406]
["bitfinex-derivatives","BTCF0:USTF0",1740160666719,0.01,97000.0,96999.0,0.23447377]
["bitfinex-derivatives","BTCF0:USTF0",1740160667721,0.0001547,97009.0,97008.0,0.2061232]
["bitfinex-derivatives","BTCF0:USTF0",1740160667929,0.2162757,97009.0,97008.0,0.2061232]
["bitfinex-derivatives","BTCF0:USTF0",1740160668223,0.2062757,97009.0,97008.0,0.2061232]
["bitfinex-derivatives","BTCF0:USTF0",1740160668420,0.2162757,97009.0,97008.0,0.2061232]
["bitfinex-derivatives","BTCF0:USTF0",1740160668617,0.2061402,97000.0,96999.0,0.01221294]
["bitfinex-derivatives","BTCF0:USTF0",1740160668812,0.2061593,96991.0,96985.0,0.4123426]
["bitfinex-derivatives","BTCF0:USTF0",1740160669019,0.2061593,96991.0,96983.0,0.0515438]
["bitfinex-derivatives","BTCF0:USTF0",1740160669214,0.5769593,96991.0,96983.0,0.2061747]
["bitfinex-derivatives","BTCF0:USTF0",1740160669417,0.5769593,96991.0,96988.0,0.2061652]
["bitfinex-derivatives","BTCF0:USTF0",1740160669611,0.5769593,96991.0,96990.0,0.2063161]
["bitfinex-derivatives","BTCF0:USTF0",1740160669826,0.5769593,96991.0,96990.0,0.0001547]
["bitfinex-derivatives","BTCF0:USTF0",1740160670022,0.5869593,96991.0,96990.0,0.0001547]
["bitfinex-derivatives","BTCF0:USTF0",1740160670918,0.2061933,96975.0,96974.0,0.00154673]
["bitfinex-derivatives","BTCF0:USTF0",1740160671113,0.2261933,96975.0,96974.0,0.00154673]
["bitfinex-derivatives","BTCF0:USTF0",1740160671519,0.02,96975.0,96961.0,0.24358322]
["bitfinex-derivatives","BTCF0:USTF0",1740160671821,0.01,96962.0,96961.0,0.24358322]
["bitfinex-derivatives","BTCF0:USTF0",1740160672028,0.03,96962.0,96961.0,0.44980632]
["bitfinex-derivatives","BTCF0:USTF0",1740160672221,0.2162209,96962.0,96961.0,0.44980632]
["bitfinex-derivatives","BTCF0:USTF0",1740160672823,0.3608,96963.0,96961.0,0.24358322]
["bitfinex-derivatives","BTCF0:USTF0",1740160673025,0.01,96965.0,96962.0,0.01612635]
["bitfinex-derivatives","BTCF0:USTF0",1740160673323,0.01,96964.0,96963.0,0.22234515]
["bitfinex-derivatives","BTCF0:USTF0",1740160673920,0.3608,96977.0,96976.0,0.2061912]
["bitfinex-derivatives","BTCF0:USTF0",1740160674233,0.4208,96977.0,96973.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1740160674421,0.0615506,96974.0,96973.0,0.2061958]
["bitfinex-derivatives","BTCF0:USTF0",1740160674635,0.277746,96974.0,96973.0,0.2061958]
["bitfinex-derivatives","BTCF0:USTF0",1740160674926,0.02,96974.0,96971.0,0.2062006]
["bitfinex-derivatives","BTCF0:USTF0",1740160675123,0.257751,96973.0,96972.0,0.2061975]
["bitfinex-derivatives","BTCF0:USTF0",1740160675329,0.01,96973.0,96972.0,0.2061975]
["bitfinex-derivatives","BTCF0:USTF0",1740160675720,0.2161975,96973.0,96972.0,0.2061975]
["bitfinex-derivatives","BTCF0:USTF0",1740160675919,0.01,96973.0,96972.0,0.2061975]
["bitfinex-derivatives","BTCF0:USTF0",1740160678430,0.01,96974.0,96973.0,0.2061975]
["bitfinex-derivatives","BTCF0:USTF0",1740160679140,0.0001547,96978.0,96977.0,0.206189]
["bitfinex-derivatives","BTCF0:USTF0",1740160679326,0.36140001,96995.0,96985.0,0.0515429]
["bitfinex-derivatives","BTCF0:USTF0",1740160679526,0.0515386,96994.0,96985.0,0.0515429]
["bitfinex-derivatives","BTCF0:USTF0",1740160679727,0.2061552,96993.0,96992.0,0.206155]
["bitfinex-derivatives","BTCF0:USTF0",1740160679927,0.2461552,96993.0,96992.0,0.206155]
["bitfinex-derivatives","BTCF0:USTF0",1740160680131,0.2461552,96993.0,96977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740160680132,0.2577144,96988.0,96987.0,0.2577049]
["bitfinex-derivatives","BTCF0:USTF0",1740160680331,0.2977144,96988.0,96987.0,0.2577049]
["bitfinex-derivatives","BTCF0:USTF0",1740160680534,0.04,96988.0,96987.0,0.2577049]
["bitfinex-derivatives","BTCF0:USTF0",1740160680838,0.04,96988.0,96987.0,0.27248648]
["bitfinex-derivatives","BTCF0:USTF0",1740160681730,0.03,96988.0,96987.0,0.63328648]
["bitfinex-derivatives","BTCF0:USTF0",1740160681931,0.0001547,96997.0,96996.0,0.2061487]
["bitfinex-derivatives","BTCF0:USTF0",1740160682135,0.17960552,97011.0,97010.0,0.2061189]
["bitfinex-derivatives","BTCF0:USTF0",1740160682329,0.20960552,97011.0,97010.0,0.2061189]
["bitfinex-derivatives","BTCF0:USTF0",1740160682724,0.21960552,97011.0,97004.0,0.4123325]
["bitfinex-derivatives","BTCF0:USTF0",1740160682929,0.01,97009.0,97008.0,0.2061232]
["bitfinex-derivatives","BTCF0:USTF0",1740160683529,0.17960552,97011.0,97010.0,0.2061189]
["bitfinex-derivatives","BTCF0:USTF0",1740160683927,0.17960552,97011.0,97010.0,0.5611189]
["bitfinex-derivatives","BTCF0:USTF0",1740160684727,0.05151,97048.0,97035.0,0.2060658]
["bitfinex-derivatives","BTCF0:USTF0",1740160684932,0.4308,97036.0,97035.0,0.2060658]
["bitfinex-derivatives","BTCF0:USTF0",1740160685436,0.24057389,97049.0,97035.0,0.37580382]
["bitfinex-derivatives","BTCF0:USTF0",1740160685630,0.26004715,97043.0,97042.0,0.2060509]
["bitfinex-derivatives","BTCF0:USTF0",1740160685826,0.05,97043.0,97042.0,0.2060509]
["bitfinex-derivatives","BTCF0:USTF0",1740160686934,0.04,97043.0,97042.0,0.2060509]
["bitfinex-derivatives","BTCF0:USTF0",1740160687137,0.05,97043.0,97042.0,0.2060509]
["bitfinex-derivatives","BTCF0:USTF0",1740160687346,0.2560488,97043.0,97042.0,0.2060509]
["bitfinex-derivatives","BTCF0:USTF0",1740160687538,0.2060637,97036.0,97035.0,0.01500382]
["bitfinex-derivatives","BTCF0:USTF0",1740160687837,0.01,97036.0,97035.0,0.2060658]
["bitfinex-derivatives","BTCF0:USTF0",1740160688034,0.00015462,97049.0,97035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740160688231,0.01015462,97049.0,97035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740160688437,0.01015462,97049.0,97045.0,0.051511]
["bitfinex-derivatives","BTCF0:USTF0",1740160688634,0.01015462,97049.0,97048.0,0.2060382]
["bitfinex-derivatives","BTCF0:USTF0",1740160689135,0.0514972,97072.0,97045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740160689335,0.49604765,97068.0,97067.0,0.2059979]
["bitfinex-derivatives","BTCF0:USTF0",1740160689651,0.0515048,97059.0,97055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740160689835,0.01,97056.0,97038.0,0.0515145]
["bitfinex-derivatives","BTCF0:USTF0",1740160690036,0.01,97055.0,97038.0,0.0515145]
["bitfinex-derivatives","BTCF0:USTF0",1740160690232,0.3190626,97048.0,97047.0,0.2575423]
["bitfinex-derivatives","BTCF0:USTF0",1740160690432,0.2060509,97042.0,97041.0,0.00015453]
["bitfinex-derivatives","BTCF0:USTF0",1740160690742,0.2260509,97042.0,97041.0,0.00015453]
["bitfinex-derivatives","BTCF0:USTF0",1740160691142,0.5868509,97042.0,97041.0,0.00015453]
["bitfinex-derivatives","BTCF0:USTF0",1740160691746,0.5868509,97042.0,97041.0,0.20620763]
["bitfinex-derivatives","BTCF0:USTF0",1740160692040,0.5868509,97042.0,97041.0,0.00015453]
["bitfinex-derivatives","BTCF0:USTF0",1740160692232,0.3708,97042.0,97041.0,0.20620763]
["bitfinex-derivatives","BTCF0:USTF0",1740160692439,0.01,97042.0,97041.0,0.56700763]
["bitfinex-derivatives","BTCF0:USTF0",1740160692738,0.01,97042.0,97041.0,0.20620763]
["bitfinex-derivatives","BTCF0:USTF0",1740160693146,0.2160509,97042.0,97041.0,0.20620763]
["bitfinex-derivatives","BTCF0:USTF0",1740160693341,0.01,97042.0,97041.0,0.20620763]
["bitfinex-derivatives","BTCF0:USTF0",1740160693743,0.1674,97057.0,97056.0,0.2060212]
["bitfinex-derivatives","BTCF0:USTF0",1740160694041,0.00067454,97060.0,97059.0,0.2060148]
["bitfinex-derivatives","BTCF0:USTF0",1740160694229,0.03015453,97060.0,97055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740160694433,0.051506,97055.0,97053.0,0.2575298]
["bitfinex-derivatives","BTCF0:USTF0",1740160694630,0.01,97054.0,97052.0,0.0515074]
["bitfinex-derivatives","BTCF0:USTF0",1740160694844,0.02,97054.0,97053.0,0.0515068]
["bitfinex-derivatives","BTCF0:USTF0",1740160695041,0.03,97054.0,97053.0,0.2575344]
["bitfinex-derivatives","BTCF0:USTF0",1740160695236,0.02,97054.0,97053.0,0.2575344]
["bitfinex-derivatives","BTCF0:USTF0",1740160695439,0.02,97054.0,97053.0,0.6283344]
["bitfinex-derivatives","BTCF0:USTF0",1740160695941,0.03,97054.0,97052.0,0.2575349]
["bitfinex-derivatives","BTCF0:USTF0",1740160696146,0.01,97053.0,97052.0,0.2575349]
["bitfinex-derivatives","BTCF0:USTF0",1740160696444,0.2260276,97053.0,97052.0,0.6183349]
["bitfinex-derivatives","BTCF0:USTF0",1740160696645,0.02,97053.0,97052.0,0.2575349]
["bitfinex-derivatives","BTCF0:USTF0",1740160696938,0.2260276,97053.0,97052.0,0.2575349]
["bitfinex-derivatives","BTCF0:USTF0",1740160697344,0.02,97053.0,97052.0,0.2575349]
["bitfinex-derivatives","BTCF0:USTF0",1740160697540,0.02,97053.0,97041.0,0.00015453]
["bitfinex-derivatives","BTCF0:USTF0",1740160697837,0.01,97045.0,97044.0,0.2060467]
["bitfinex-derivatives","BTCF0:USTF0",1740160698138,0.2060256,97058.0,97057.0,0.206017]
["bitfinex-derivatives","BTCF0:USTF0",1740160698340,0.3260192,97058.0,97057.0,0.2060191]
["bitfinex-derivatives","BTCF0:USTF0",1740160699042,0.11,97058.0,97057.0,0.2060191]
["bitfinex-derivatives","BTCF0:USTF0",1740160699241,0.12,97058.0,97057.0,0.22140129]
["bitfinex-derivatives","BTCF0:USTF0",1740160700047,0.12,97058.0,97052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740160700048,0.12,97058.0,97031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740160700241,0.2575552,97050.0,97049.0,0.2060298]
["bitfinex-derivatives","BTCF0:USTF0",1740160700440,0.2575552,97047.0,97046.0,0.2575473]
["bitfinex-derivatives","BTCF0:USTF0",1740160700638,0.2775552,97047.0,97046.0,0.2575473]
["bitfinex-derivatives","BTCF0:USTF0",1740160701037,0.2260446,97047.0,97046.0,0.2575473]
["bitfinex-derivatives","BTCF0:USTF0",1740160701433,0.02,97047.0,97046.0,0.2575473]
["bitfinex-derivatives","BTCF0:USTF0",1740160701838,0.01,97047.0,97046.0,0.2575473]
["bitfinex-derivatives","BTCF0:USTF0",1740160702143,0.2160403,97047.0,97046.0,0.2575473]
["bitfinex-derivatives","BTCF0:USTF0",1740160702337,0.01,97047.0,97046.0,0.2575473]
["bitfinex-derivatives","BTCF0:USTF0",1740160702543,0.2160403,97047.0,97046.0,0.2575473]
["bitfinex-derivatives","BTCF0:USTF0",1740160702944,0.01,97047.0,97046.0,0.2575473]
["bitfinex-derivatives","BTCF0:USTF0",1740160703137,0.2260403,97047.0,97046.0,0.2575473]
["bitfinex-derivatives","BTCF0:USTF0",1740160704634,0.2260403,97047.0,97046.0,0.10123268]
["bitfinex-derivatives","BTCF0:USTF0",1740160705144,0.2260403,97047.0,97046.0,0.15274288]
["bitfinex-derivatives","BTCF0:USTF0",1740160705540,0.02,97047.0,97046.0,0.15274288]
["bitfinex-derivatives","BTCF0:USTF0",1740160706045,0.2260403,97047.0,97046.0,0.15274288]
["bitfinex-derivatives","BTCF0:USTF0",1740160706938,0.01,97047.0,97046.0,0.15274288]
["bitfinex-derivatives","BTCF0:USTF0",1740160707343,0.01,97047.0,97046.0,0.16274288]
["bitfinex-derivatives","BTCF0:USTF0",1740160707544,0.00015453,97060.0,97059.0,0.2060148]
["bitfinex-derivatives","BTCF0:USTF0",1740160707741,0.02015453,97060.0,97059.0,0.2060148]
["bitfinex-derivatives","BTCF0:USTF0",1740160707945,0.02015453,97060.0,97059.0,0.2160148]
["bitfinex-derivatives","BTCF0:USTF0",1740160707946,0.00015453,97060.0,97059.0,0.2160148]
["bitfinex-derivatives","BTCF0:USTF0",1740160708547,0.02015453,97060.0,97053.0,0.4123053]
["bitfinex-derivatives","BTCF0:USTF0",1740160708745,0.02015453,97060.0,97028.0,0.5152009]
["bitfinex-derivatives","BTCF0:USTF0",1740160708746,0.0515106,97046.0,97037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740160708936,0.206039,97048.0,97047.0,0.2060382]
["bitfinex-derivatives","BTCF0:USTF0",1740160709140,0.01,97048.0,97047.0,0.2060403]
["bitfinex-derivatives","BTCF0:USTF0",1740160709341,0.01,97048.0,97047.0,0.2160403]
["bitfinex-derivatives","BTCF0:USTF0",1740160709540,0.00015453,97060.0,97059.0,0.2060148]
["bitfinex-derivatives","BTCF0:USTF0",1740160709743,0.2575274,97058.0,97057.0,0.2060156]
["bitfinex-derivatives","BTCF0:USTF0",1740160709944,0.2875274,97058.0,97057.0,0.2060156]
["bitfinex-derivatives","BTCF0:USTF0",1740160710350,0.2575366,97053.0,97052.0,0.2575327]
["bitfinex-derivatives","BTCF0:USTF0",1740160710549,0.2060297,97053.0,97052.0,0.2575327]
["bitfinex-derivatives","BTCF0:USTF0",1740160710752,0.2160297,97053.0,97052.0,0.2575327]
["bitfinex-derivatives","BTCF0:USTF0",1740160710946,0.2575525,97047.0,97046.0,0.2060424]
["bitfinex-derivatives","BTCF0:USTF0",1740160711452,0.2060424,97047.0,97046.0,0.2060424]
["bitfinex-derivatives","BTCF0:USTF0",1740160711849,0.2060385,97048.0,97047.0,0.2575482]
["bitfinex-derivatives","BTCF0:USTF0",1740160712163,0.2160382,97049.0,97048.0,0.2060382]
["bitfinex-derivatives","BTCF0:USTF0",1740160712744,0.2160382,97049.0,97045.0,0.051511]
["bitfinex-derivatives","BTCF0:USTF0",1740160712745,0.01,97049.0,97042.0,0.0515123]
["bitfinex-derivatives","BTCF0:USTF0",1740160712945,0.0515105,97048.0,97047.0,0.2060382]
["bitfinex-derivatives","BTCF0:USTF0",1740160714058,0.2575516,97048.0,97047.0,0.2060382]
["bitfinex-derivatives","BTCF0:USTF0",1740160714450,0.30751005,97049.0,97048.0,0.2060382]
["bitfinex-derivatives","BTCF0:USTF0",1740160714656,0.32751005,97049.0,97048.0,0.2060382]
["bitfinex-derivatives","BTCF0:USTF0",1740160715358,0.12147395,97049.0,97048.0,0.2060382]
["bitfinex-derivatives","BTCF0:USTF0",1740160715550,0.11147395,97049.0,97048.0,0.2060382]
["bitfinex-derivatives","BTCF0:USTF0",1740160715749,0.00015453,97060.0,97048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740160716045,0.3608,97103.0,97057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740160716353,0.01,97082.0,97078.0,0.4122932]
["bitfinex-derivatives","BTCF0:USTF0",1740160716557,0.01,97082.0,97081.0,0.2059682]
["bitfinex-derivatives","BTCF0:USTF0",1740160717260,0.01,97085.0,97078.0,0.4122932]
["bitfinex-derivatives","BTCF0:USTF0",1740160717445,0.01,97085.0,97084.0,0.2059618]
["bitfinex-derivatives","BTCF0:USTF0",1740160717645,0.01,97087.0,97086.0,0.2059576]
["bitfinex-derivatives","BTCF0:USTF0",1740160717850,0.01,97090.0,97089.0,0.2059512]
["bitfinex-derivatives","BTCF0:USTF0",1740160718052,0.01010227,97091.0,97088.0,0.0514882]
["bitfinex-derivatives","BTCF0:USTF0",1740160718254,0.1,97100.0,97090.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740160718450,0.3259279,97100.0,97099.0,0.20593]
["bitfinex-derivatives","BTCF0:USTF0",1740160718652,0.12,97100.0,97099.0,0.20593]
["bitfinex-derivatives","BTCF0:USTF0",1740160718852,0.1,97100.0,97099.0,0.20593]
["bitfinex-derivatives","BTCF0:USTF0",1740160719348,0.11,97100.0,97099.0,0.20593]
["bitfinex-derivatives","BTCF0:USTF0",1740160719555,0.2059363,97096.0,97095.0,0.5667362]
["bitfinex-derivatives","BTCF0:USTF0",1740160719751,0.2159363,97096.0,97095.0,0.5667362]
["bitfinex-derivatives","BTCF0:USTF0",1740160720757,0.01,97096.0,97095.0,0.5667362]
["bitfinex-derivatives","BTCF0:USTF0",1740160720959,0.01,97096.0,97095.0,0.5767362]
["bitfinex-derivatives","BTCF0:USTF0",1740160721359,0.1,97100.0,97099.0,0.20593]
["bitfinex-derivatives","BTCF0:USTF0",1740160721855,0.1,97100.0,97099.0,0.21593]
["bitfinex-derivatives","BTCF0:USTF0",1740160722362,0.1666,97124.0,97121.0,0.0514702]
["bitfinex-derivatives","BTCF0:USTF0",1740160722554,0.2058896,97122.0,97121.0,0.2573493]
["bitfinex-derivatives","BTCF0:USTF0",1740160722749,0.17,97122.0,97121.0,0.2573493]
["bitfinex-derivatives","BTCF0:USTF0",1740160722949,0.18139641,97125.0,97121.0,0.2573493]
["bitfinex-derivatives","BTCF0:USTF0",1740160723152,0.1807964,97125.0,97124.0,0.205877]
["bitfinex-derivatives","BTCF0:USTF0",1740160723759,0.1807964,97125.0,97124.0,0.22081929]
["bitfinex-derivatives","BTCF0:USTF0",1740160724461,0.1807964,97125.0,97124.0,0.23081929]
["bitfinex-derivatives","BTCF0:USTF0",1740160725757,0.01,97132.0,97131.0,0.2058621]
["bitfinex-derivatives","BTCF0:USTF0",1740160725956,0.07,97132.0,97131.0,0.5666621]
["bitfinex-derivatives","BTCF0:USTF0",1740160726253,0.06,97132.0,97131.0,0.5666621]
["bitfinex-derivatives","BTCF0:USTF0",1740160726461,0.3608,97147.0,97146.0,0.2058303]
["bitfinex-derivatives","BTCF0:USTF0",1740160726651,0.7466303,97147.0,97146.0,0.2058303]
["bitfinex-derivatives","BTCF0:USTF0",1740160726851,0.14,97147.0,97146.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740160727059,0.1807964,97156.0,97155.0,0.2058113]
["bitfinex-derivatives","BTCF0:USTF0",1740160727260,0.1807964,97156.0,97155.0,0.5666113]
["bitfinex-derivatives","BTCF0:USTF0",1740160727461,0.4066056,97156.0,97155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740160730464,0.2258092,97156.0,97155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740160731061,0.2258092,97156.0,97155.0,0.5666113]
["bitfinex-derivatives","BTCF0:USTF0",1740160731265,0.3608,97146.0,97121.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1740160731471,0.3708,97122.0,97088.0,0.24358322]
["bitfinex-derivatives","BTCF0:USTF0",1740160731763,0.01,97094.0,97088.0,0.60438322]
["bitfinex-derivatives","BTCF0:USTF0",1740160731953,0.2059512,97089.0,97088.0,0.24358322]
["bitfinex-derivatives","BTCF0:USTF0",1740160732160,0.6067512,97089.0,97088.0,0.24358322]
["bitfinex-derivatives","BTCF0:USTF0",1740160733169,0.4008,97089.0,97079.0,0.00015444]
["bitfinex-derivatives","BTCF0:USTF0",1740160733369,0.2159639,97083.0,97079.0,0.00015444]
["bitfinex-derivatives","BTCF0:USTF0",1740160733663,0.2459639,97083.0,97079.0,0.00015444]
["bitfinex-derivatives","BTCF0:USTF0",1740160734267,0.2060085,97062.0,97053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740160734565,0.2060213,97056.0,97053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740160734862,0.01,97055.0,97053.0,0.37527344]
["bitfinex-derivatives","BTCF0:USTF0",1740160735062,0.3708,97054.0,97048.0,0.00154555]
["bitfinex-derivatives","BTCF0:USTF0",1740160735264,0.01,97050.0,97048.0,0.00154555]
["bitfinex-derivatives","BTCF0:USTF0",1740160735463,0.01,97049.0,97048.0,0.00154555]
["bitfinex-derivatives","BTCF0:USTF0",1740160735657,0.04,97049.0,97048.0,0.00154555]
["bitfinex-derivatives","BTCF0:USTF0",1740160736062,0.00015452,97061.0,97048.0,0.00154555]
["bitfinex-derivatives","BTCF0:USTF0",1740160736261,0.01,97057.0,97048.0,0.05305505]
["bitfinex-derivatives","BTCF0:USTF0",1740160736469,0.01,97057.0,97048.0,0.00154555]
["bitfinex-derivatives","BTCF0:USTF0",1740160736665,0.01,97057.0,97056.0,0.2060212]
["bitfinex-derivatives","BTCF0:USTF0",1740160736869,0.00015452,97061.0,97055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740160736870,0.00015452,97061.0,97060.0,0.2060127]
["bitfinex-derivatives","BTCF0:USTF0",1740160737367,0.00015452,97061.0,97047.0,0.01443812]
["bitfinex-derivatives","BTCF0:USTF0",1740160737569,0.01,97055.0,97047.0,0.01443812]
["bitfinex-derivatives","BTCF0:USTF0",1740160737869,0.01,97055.0,97054.0,0.5668255]
["bitfinex-derivatives","BTCF0:USTF0",1740160738164,0.01,97060.0,97056.0,0.051505]
["bitfinex-derivatives","BTCF0:USTF0",1740160738359,0.03,97060.0,97056.0,0.051505]
["bitfinex-derivatives","BTCF0:USTF0",1740160738560,0.02,97060.0,97054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740160738761,0.03,97060.0,97057.0,0.2060184]
["bitfinex-derivatives","BTCF0:USTF0",1740160739071,0.03,97060.0,97058.0,0.2060169]
["bitfinex-derivatives","BTCF0:USTF0",1740160739260,0.03,97060.0,97059.0,0.2060148]
["bitfinex-derivatives","BTCF0:USTF0",1740160739456,0.02,97060.0,97059.0,0.2060148]
["bitfinex-derivatives","BTCF0:USTF0",1740160739665,0.00015452,97061.0,97058.0,0.0515042]
["bitfinex-derivatives","BTCF0:USTF0",1740160739965,0.00015452,97061.0,97060.0,0.2060127]
["bitfinex-derivatives","BTCF0:USTF0",1740160740568,0.01,97067.0,97066.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1740160740778,0.1712,97085.0,97062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740160740964,0.3812,97085.0,97083.0,0.2059633]
["bitfinex-derivatives","BTCF0:USTF0",1740160741267,0.3812,97085.0,97078.0,0.0514934]
["bitfinex-derivatives","BTCF0:USTF0",1740160742164,0.3812,97085.0,97084.0,0.2059618]
["bitfinex-derivatives","BTCF0:USTF0",1740160742564,0.21,97085.0,97084.0,0.2059618]
["bitfinex-derivatives","BTCF0:USTF0",1740160742871,0.21,97085.0,97084.0,0.21998833]
["bitfinex-derivatives","BTCF0:USTF0",1740160743567,0.00015433,97091.0,97090.0,0.2059491]
["bitfinex-derivatives","BTCF0:USTF0",1740160743863,0.00015433,97091.0,97090.0,0.16595977]
["bitfinex-derivatives","BTCF0:USTF0",1740160744367,0.03015433,97091.0,97084.0,0.21999845]
["bitfinex-derivatives","BTCF0:USTF0",1740160744663,0.03015433,97091.0,97083.0,0.0514909]
["bitfinex-derivatives","BTCF0:USTF0",1740160744664,0.2059623,97084.0,97075.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1740160744869,0.2059623,97084.0,97060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740160744870,0.01,97080.0,97068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740160745067,0.01,97076.0,97071.0,0.01379881]
["bitfinex-derivatives","BTCF0:USTF0",1740160745266,0.01,97076.0,97075.0,0.2059809]
["bitfinex-derivatives","BTCF0:USTF0",1740160745569,0.00015433,97091.0,97079.0,0.2059724]
["bitfinex-derivatives","BTCF0:USTF0",1740160745570,0.01,97080.0,97079.0,0.2059724]
["bitfinex-derivatives","BTCF0:USTF0",1740160745766,0.2059537,97088.0,97079.0,0.412293]
["bitfinex-derivatives","BTCF0:USTF0",1740160746074,0.03,97088.0,97087.0,0.2059554]
["bitfinex-derivatives","BTCF0:USTF0",1740160747964,0.01,97088.0,97087.0,0.2059554]
["bitfinex-derivatives","BTCF0:USTF0",1740160749061,0.01,97089.0,97088.0,0.2059533]
["bitfinex-derivatives","BTCF0:USTF0",1740160749468,0.01,97089.0,97084.0,0.2059604]
["bitfinex-derivatives","BTCF0:USTF0",1740160749469,0.2059543,97088.0,97084.0,0.2059604]
["bitfinex-derivatives","BTCF0:USTF0",1740160749663,0.01,97089.0,97083.0,0.0514908]
["bitfinex-derivatives","BTCF0:USTF0",1740160749871,0.02,97089.0,97087.0,0.2059542]
["bitfinex-derivatives","BTCF0:USTF0",1740160750062,0.2059585,97086.0,97085.0,0.2059588]
["bitfinex-derivatives","BTCF0:USTF0",1740160750368,0.2059585,97086.0,97074.0,0.0514957]
["bitfinex-derivatives","BTCF0:USTF0",1740160750369,0.0514938,97078.0,97069.0,0.051498]
["bitfinex-derivatives","BTCF0:USTF0",1740160750573,0.01,97075.0,97067.0,0.0514991]
["bitfinex-derivatives","BTCF0:USTF0",1740160750769,0.01,97075.0,97074.0,0.205983]
["bitfinex-derivatives","BTCF0:USTF0",1740160751568,0.01,97075.0,97071.0,0.06529601]
["bitfinex-derivatives","BTCF0:USTF0",1740160751971,0.01,97075.0,97074.0,0.205983]
["bitfinex-derivatives","BTCF0:USTF0",1740160752373,0.2059851,97073.0,97071.0,0.01379881]
["bitfinex-derivatives","BTCF0:USTF0",1740160752571,0.01,97075.0,97071.0,0.01379881]
["bitfinex-derivatives","BTCF0:USTF0",1740160752774,0.2059851,97074.0,97073.0,0.205983]
["bitfinex-derivatives","BTCF0:USTF0",1740160753076,0.01,97075.0,97072.0,0.05165122]
["bitfinex-derivatives","BTCF0:USTF0",1740160753276,0.01,97075.0,97074.0,0.205983]
["bitfinex-derivatives","BTCF0:USTF0",1740160753673,0.01,97075.0,97072.0,0.00015452]
["bitfinex-derivatives","BTCF0:USTF0",1740160753876,0.2159851,97073.0,97072.0,0.00015452]
["bitfinex-derivatives","BTCF0:USTF0",1740160754378,0.2359851,97073.0,97072.0,0.00015452]
["bitfinex-derivatives","BTCF0:USTF0",1740160756176,0.03,97073.0,97030.0,0.69859191]
["bitfinex-derivatives","BTCF0:USTF0",1740160756481,0.2060191,97058.0,97056.0,0.2060199]
["bitfinex-derivatives","BTCF0:USTF0",1740160756779,0.01,97062.0,97061.0,0.2060106]
["bitfinex-derivatives","BTCF0:USTF0",1740160757080,0.03,97062.0,97061.0,0.2060106]
["bitfinex-derivatives","BTCF0:USTF0",1740160757769,0.03,97062.0,97059.0,0.01381276]
["bitfinex-derivatives","BTCF0:USTF0",1740160757974,0.03,97062.0,97061.0,0.2060106]
["bitfinex-derivatives","BTCF0:USTF0",1740160758170,0.03,97062.0,97059.0,0.2060129]
["bitfinex-derivatives","BTCF0:USTF0",1740160758379,0.2060109,97061.0,97059.0,0.013948]
["bitfinex-derivatives","BTCF0:USTF0",1740160758575,0.01,97062.0,97056.0,0.0515049]
["bitfinex-derivatives","BTCF0:USTF0",1740160758782,0.02,97062.0,97061.0,0.2060106]
["bitfinex-derivatives","BTCF0:USTF0",1740160759782,0.3608,97080.0,97070.0,0.2059915]
["bitfinex-derivatives","BTCF0:USTF0",1740160759982,0.01015452,97071.0,97065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740160760175,0.01,97066.0,97065.0,0.5668021]
["bitfinex-derivatives","BTCF0:USTF0",1740160760374,0.01,97066.0,97065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740160760575,0.216,97066.0,97065.0,0.5668021]
["bitfinex-derivatives","BTCF0:USTF0",1740160760772,0.01,97066.0,97065.0,0.5668021]
["bitfinex-derivatives","BTCF0:USTF0",1740160761074,0.216,97066.0,97065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740160761381,0.0715005,97066.0,97060.0,0.0515031]
["bitfinex-derivatives","BTCF0:USTF0",1740160761579,0.01,97062.0,97059.0,0.01392254]
["bitfinex-derivatives","BTCF0:USTF0",1740160761778,0.01,97062.0,97061.0,0.2060106]
["bitfinex-derivatives","BTCF0:USTF0",1740160762280,0.02,97062.0,97061.0,0.2060106]
["bitfinex-derivatives","BTCF0:USTF0",1740160762685,0.2160085,97062.0,97061.0,0.2060106]
["bitfinex-derivatives","BTCF0:USTF0",1740160762888,0.01,97062.0,97061.0,0.2060106]
["bitfinex-derivatives","BTCF0:USTF0",1740160763185,0.2160085,97062.0,97061.0,0.2060106]
["bitfinex-derivatives","BTCF0:USTF0",1740160763684,0.02,97062.0,97041.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1740160763888,0.206014,97060.0,97059.0,0.2060106]
["bitfinex-derivatives","BTCF0:USTF0",1740160764181,0.226014,97060.0,97059.0,0.2060106]
["bitfinex-derivatives","BTCF0:USTF0",1740160764888,0.24036987,97060.0,97059.0,0.22042446]
["bitfinex-derivatives","BTCF0:USTF0",1740160765185,0.24036987,97060.0,97059.0,0.2060106]
["bitfinex-derivatives","BTCF0:USTF0",1740160765388,0.226014,97060.0,97059.0,0.2060106]
["bitfinex-derivatives","BTCF0:USTF0",1740160765787,0.02,97060.0,97059.0,0.2060106]
["bitfinex-derivatives","BTCF0:USTF0",1740160766081,0.2260127,97060.0,97059.0,0.2060106]
["bitfinex-derivatives","BTCF0:USTF0",1740160766386,0.2260127,97060.0,97059.0,0.22016844]
["bitfinex-derivatives","BTCF0:USTF0",1740160766590,0.02,97060.0,97059.0,0.22016844]
["bitfinex-derivatives","BTCF0:USTF0",1740160766789,0.01,97060.0,97059.0,0.22016844]
["bitfinex-derivatives","BTCF0:USTF0",1740160766982,0.01,97060.0,97059.0,0.22017264]
["bitfinex-derivatives","BTCF0:USTF0",1740160767185,0.01,97060.0,97059.0,0.2060148]
["bitfinex-derivatives","BTCF0:USTF0",1740160767494,0.2060123,97061.0,97060.0,0.2575112]
["bitfinex-derivatives","BTCF0:USTF0",1740160767686,0.2575115,97063.0,97062.0,0.2060085]
["bitfinex-derivatives","BTCF0:USTF0",1740160767885,0.2060127,97061.0,97060.0,0.2060114]
["bitfinex-derivatives","BTCF0:USTF0",1740160768089,0.2160127,97061.0,97060.0,0.2060114]
["bitfinex-derivatives","BTCF0:USTF0",1740160768484,0.2460127,97061.0,97060.0,0.2060114]
["bitfinex-derivatives","BTCF0:USTF0",1740160769990,0.04,97061.0,97060.0,0.2060114]
["bitfinex-derivatives","BTCF0:USTF0",1740160770190,0.01,97061.0,97060.0,0.2060114]
["bitfinex-derivatives","BTCF0:USTF0",1740160770489,0.02,97061.0,97060.0,0.2060114]
["bitfinex-derivatives","BTCF0:USTF0",1740160771586,0.02,97061.0,97059.0,0.01446054]
["bitfinex-derivatives","BTCF0:USTF0",1740160771786,0.2260123,97061.0,97060.0,0.2060127]
["bitfinex-derivatives","BTCF0:USTF0",1740160771985,0.2260123,97061.0,97054.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1740160771986,0.02,97061.0,97054.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1740160772195,0.2060276,97053.0,97043.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1740160772384,0.2060276,97053.0,97044.0,0.0515113]
["bitfinex-derivatives","BTCF0:USTF0",1740160772584,0.2060276,97053.0,97052.0,0.0145706]
["bitfinex-derivatives","BTCF0:USTF0",1740160773795,0.2360276,97053.0,97052.0,0.00015452]
["bitfinex-derivatives","BTCF0:USTF0",1740160774290,0.2360276,97053.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740160774291,0.2060506,97043.0,97037.0,0.0515151]
["bitfinex-derivatives","BTCF0:USTF0",1740160774495,0.2060506,97043.0,97042.0,0.2060509]
["bitfinex-derivatives","BTCF0:USTF0",1740160775091,0.01402,97044.0,97041.0,0.0515132]
["bitfinex-derivatives","BTCF0:USTF0",1740160775291,0.01,97046.0,97042.0,0.0515126]
["bitfinex-derivatives","BTCF0:USTF0",1740160775492,0.01,97046.0,97045.0,0.2575557]
["bitfinex-derivatives","BTCF0:USTF0",1740160775691,0.20618512,97052.0,97051.0,0.2060318]
["bitfinex-derivatives","BTCF0:USTF0",1740160775890,0.02015452,97052.0,97051.0,0.2060318]
["bitfinex-derivatives","BTCF0:USTF0",1740160776298,0.00015452,97052.0,97051.0,0.2060318]
["bitfinex-derivatives","BTCF0:USTF0",1740160777595,0.00015452,97052.0,97051.0,0.58070609]
["bitfinex-derivatives","BTCF0:USTF0",1740160779296,0.20618422,97052.0,97051.0,0.37467429]
["bitfinex-derivatives","BTCF0:USTF0",1740160779599,0.38095452,97052.0,97033.0,0.00015452]
["bitfinex-derivatives","BTCF0:USTF0",1740160779799,0.2060679,97034.0,97033.0,0.00015452]
["bitfinex-derivatives","BTCF0:USTF0",1740160780106,0.2060679,97034.0,97033.0,0.20622452]
["bitfinex-derivatives","BTCF0:USTF0",1740160780107,0.01,97034.0,97033.0,0.20622452]
["bitfinex-derivatives","BTCF0:USTF0",1740160780997,0.2160679,97034.0,97033.0,0.20622452]
["bitfinex-derivatives","BTCF0:USTF0",1740160781192,0.2260679,97034.0,97033.0,0.00015452]
["bitfinex-derivatives","BTCF0:USTF0",1740160781496,0.2260679,97034.0,97010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740160781497,0.2060913,97024.0,97023.0,0.2060853]
["bitfinex-derivatives","BTCF0:USTF0",1740160781700,0.2260913,97024.0,97023.0,0.2060853]
["bitfinex-derivatives","BTCF0:USTF0",1740160782000,0.02,97024.0,97023.0,0.2060853]
["bitfinex-derivatives","BTCF0:USTF0",1740160782188,0.01,97024.0,97023.0,0.22021423]
["bitfinex-derivatives","BTCF0:USTF0",1740160782387,0.0515107,97046.0,97023.0,0.22021423]
["bitfinex-derivatives","BTCF0:USTF0",1740160782388,0.1223826,97040.0,97038.0,0.2060573]
["bitfinex-derivatives","BTCF0:USTF0",1740160782593,0.2060637,97037.0,97036.0,0.2060606]
["bitfinex-derivatives","BTCF0:USTF0",1740160782794,0.03,97037.0,97036.0,0.2060606]
["bitfinex-derivatives","BTCF0:USTF0",1740160783093,0.2360616,97037.0,97035.0,0.0515164]
["bitfinex-derivatives","BTCF0:USTF0",1740160783293,0.01,97036.0,97023.0,0.01412893]
["bitfinex-derivatives","BTCF0:USTF0",1740160783500,0.25761,97028.0,97027.0,0.2060804]
["bitfinex-derivatives","BTCF0:USTF0",1740160783797,0.26761,97028.0,97027.0,0.2060804]
["bitfinex-derivatives","BTCF0:USTF0",1740160784903,0.2160888,97028.0,97027.0,0.2060804]
["bitfinex-derivatives","BTCF0:USTF0",1740160785397,0.2060892,97024.0,97023.0,0.27199297]
["bitfinex-derivatives","BTCF0:USTF0",1740160786695,0.01,97025.0,97023.0,0.06590457]
["bitfinex-derivatives","BTCF0:USTF0",1740160786899,0.216087,97025.0,97024.0,0.2060892]
["bitfinex-derivatives","BTCF0:USTF0",1740160788110,0.236087,97025.0,97024.0,0.2060892]
["bitfinex-derivatives","BTCF0:USTF0",1740160789514,0.2360892,97025.0,97024.0,0.2060892]
["bitfinex-derivatives","BTCF0:USTF0",1740160790912,0.2060892,97024.0,97023.0,0.2099731]
["bitfinex-derivatives","BTCF0:USTF0",1740160791410,0.2160892,97024.0,97023.0,0.2099731]
["bitfinex-derivatives","BTCF0:USTF0",1740160793110,0.2216207,97027.0,97025.0,0.2576066]
["bitfinex-derivatives","BTCF0:USTF0",1740160793311,0.2060867,97026.0,97025.0,0.2576066]
["bitfinex-derivatives","BTCF0:USTF0",1740160793513,0.2160867,97026.0,97025.0,0.2576066]
["bitfinex-derivatives","BTCF0:USTF0",1740160794012,0.2575921,97034.0,97033.0,0.2060679]
["bitfinex-derivatives","BTCF0:USTF0",1740160794202,0.03,97034.0,97033.0,0.2060679]
["bitfinex-derivatives","BTCF0:USTF0",1740160794402,0.00015452,97052.0,97033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740160794612,0.00015452,97052.0,97051.0,0.2060318]
["bitfinex-derivatives","BTCF0:USTF0",1740160795809,0.20618422,97052.0,97051.0,0.2060318]
["bitfinex-derivatives","BTCF0:USTF0",1740160796003,0.2060488,97043.0,97034.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1740160796207,0.2160488,97043.0,97032.0,0.0515177]
["bitfinex-derivatives","BTCF0:USTF0",1740160796409,0.2160488,97043.0,97042.0,0.20620542]
["bitfinex-derivatives","BTCF0:USTF0",1740160796707,0.01,97043.0,97042.0,0.20620542]
["bitfinex-derivatives","BTCF0:USTF0",1740160797417,0.2160488,97043.0,97042.0,0.20620542]
["bitfinex-derivatives","BTCF0:USTF0",1740160798113,0.2260488,97043.0,97042.0,0.20620542]
["bitfinex-derivatives","BTCF0:USTF0",1740160799516,0.2260488,97043.0,97042.0,0.00015452]
["bitfinex-derivatives","BTCF0:USTF0",1740160800613,0.2060892,97024.0,97023.0,0.37208741]
["bitfinex-derivatives","BTCF0:USTF0",1740160800814,0.0515229,97023.0,97014.0,0.0515274]
["bitfinex-derivatives","BTCF0:USTF0",1740160801117,0.01,97022.0,97021.0,0.2060955]
["bitfinex-derivatives","BTCF0:USTF0",1740160801616,0.0515263,97019.0,97017.0,0.01132428]
["bitfinex-derivatives","BTCF0:USTF0",1740160801813,0.2061147,97012.0,97011.0,0.5457227]
["bitfinex-derivatives","BTCF0:USTF0",1740160802113,0.2061126,97013.0,97012.0,0.2576411]
["bitfinex-derivatives","BTCF0:USTF0",1740160802315,0.2061126,97013.0,97012.0,0.2061125]
["bitfinex-derivatives","BTCF0:USTF0",1740160802913,0.2061126,97013.0,97011.0,0.5978918]
["bitfinex-derivatives","BTCF0:USTF0",1740160803115,0.2161147,97012.0,97011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740160803320,0.03,97012.0,97011.0,0.5669168]
["bitfinex-derivatives","BTCF0:USTF0",1740160803708,0.25728047,97012.0,97011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740160803909,0.206121,97009.0,97008.0,0.00015461]
["bitfinex-derivatives","BTCF0:USTF0",1740160804105,0.226121,97009.0,97008.0,0.00015461]
["bitfinex-derivatives","BTCF0:USTF0",1740160804318,0.226121,97009.0,97008.0,0.20627781]
["bitfinex-derivatives","BTCF0:USTF0",1740160805217,0.226121,97009.0,97008.0,0.00015461]
["bitfinex-derivatives","BTCF0:USTF0",1740160806110,0.226121,97009.0,97008.0,0.20627781]
["bitfinex-derivatives","BTCF0:USTF0",1740160806315,0.01,97009.0,97008.0,0.20627781]
["bitfinex-derivatives","BTCF0:USTF0",1740160806520,0.216121,97009.0,97008.0,0.00015461]
["bitfinex-derivatives","BTCF0:USTF0",1740160806819,0.226121,97009.0,97008.0,0.00015461]
["bitfinex-derivatives","BTCF0:USTF0",1740160807220,0.206138,97001.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740160807420,0.216138,97001.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740160807618,0.216138,97001.0,96988.0,0.2061653]
["bitfinex-derivatives","BTCF0:USTF0",1740160807619,0.206155,96993.0,96988.0,0.2061653]
["bitfinex-derivatives","BTCF0:USTF0",1740160807923,0.2061742,96985.0,96984.0,0.2061724]
["bitfinex-derivatives","BTCF0:USTF0",1740160808111,0.01,96986.0,96985.0,0.206172]
["bitfinex-derivatives","BTCF0:USTF0",1740160808516,0.2161699,96986.0,96985.0,0.206172]
["bitfinex-derivatives","BTCF0:USTF0",1740160808812,0.03,96986.0,96985.0,0.206172]
["bitfinex-derivatives","BTCF0:USTF0",1740160809421,0.2361699,96986.0,96985.0,0.206172]
["bitfinex-derivatives","BTCF0:USTF0",1740160809619,0.2061827,96980.0,96979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740160809815,0.01,96986.0,96979.0,0.37216668]
["bitfinex-derivatives","BTCF0:USTF0",1740160810015,0.00015461,96995.0,96994.0,0.2061529]
["bitfinex-derivatives","BTCF0:USTF0",1740160811920,0.00015461,96995.0,96989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740160812121,0.00015461,96995.0,96990.0,0.0515403]
["bitfinex-derivatives","BTCF0:USTF0",1740160812122,0.0515384,96994.0,96990.0,0.0515403]
["bitfinex-derivatives","BTCF0:USTF0",1740160812421,0.20630641,96995.0,96994.0,0.2061529]
["bitfinex-derivatives","BTCF0:USTF0",1740160812613,0.00015461,96995.0,96994.0,0.2061529]
["bitfinex-derivatives","BTCF0:USTF0",1740160813420,0.20630541,96995.0,96994.0,0.2061529]
["bitfinex-derivatives","BTCF0:USTF0",1740160814429,0.2061603,96991.0,96990.0,0.2576969]
["bitfinex-derivatives","BTCF0:USTF0",1740160814623,0.2061603,96991.0,96986.0,0.0515421]
["bitfinex-derivatives","BTCF0:USTF0",1740160814624,0.2061709,96988.0,96987.0,0.2061656]
["bitfinex-derivatives","BTCF0:USTF0",1740160814816,0.2161709,96988.0,96987.0,0.2061656]
["bitfinex-derivatives","BTCF0:USTF0",1740160815022,0.01,96988.0,96987.0,0.2061656]
["bitfinex-derivatives","BTCF0:USTF0",1740160815421,0.2161657,96988.0,96987.0,0.2061656]
["bitfinex-derivatives","BTCF0:USTF0",1740160815615,0.01,96988.0,96987.0,0.2061656]
["bitfinex-derivatives","BTCF0:USTF0",1740160815821,0.2161657,96988.0,96987.0,0.2061656]
["bitfinex-derivatives","BTCF0:USTF0",1740160816329,0.01,96992.0,96987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740160816629,0.01,96992.0,96991.0,0.2061593]
["bitfinex-derivatives","BTCF0:USTF0",1740160816630,0.2161576,96992.0,96991.0,0.2061593]
["bitfinex-derivatives","BTCF0:USTF0",1740160819921,0.2061614,96990.0,96989.0,0.24720282]
["bitfinex-derivatives","BTCF0:USTF0",1740160820121,0.2577066,96989.0,96988.0,0.2061646]
["bitfinex-derivatives","BTCF0:USTF0",1740160820329,0.4408066,96989.0,96988.0,0.2061646]
["bitfinex-derivatives","BTCF0:USTF0",1740160820529,0.2061657,96988.0,96987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740160820719,0.01,96988.0,96987.0,0.5669678]
["bitfinex-derivatives","BTCF0:USTF0",1740160821023,0.2161657,96988.0,96987.0,0.5669678]
["bitfinex-derivatives","BTCF0:USTF0",1740160822020,0.2161657,96988.0,96987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740160822330,0.206189,96977.0,96976.0,0.20629432]
["bitfinex-derivatives","BTCF0:USTF0",1740160822530,0.206189,96977.0,96976.0,0.21757175]
["bitfinex-derivatives","BTCF0:USTF0",1740160824426,0.01,96979.0,96976.0,0.01138085]
["bitfinex-derivatives","BTCF0:USTF0",1740160824618,0.52368,96996.0,96977.0,0.0515472]
["bitfinex-derivatives","BTCF0:USTF0",1740160824820,0.2577326,96980.0,96979.0,0.2061793]
["bitfinex-derivatives","BTCF0:USTF0",1740160825023,0.2677326,96980.0,96979.0,0.2061793]
["bitfinex-derivatives","BTCF0:USTF0",1740160825229,0.2577357,96978.0,96977.0,0.2061862]
["bitfinex-derivatives","BTCF0:USTF0",1740160825633,0.206189,96978.0,96977.0,0.2061862]
["bitfinex-derivatives","BTCF0:USTF0",1740160826337,0.206189,96977.0,96976.0,0.21757165]
["bitfinex-derivatives","BTCF0:USTF0",1740160827126,0.206189,96977.0,96976.0,0.01138085]
["bitfinex-derivatives","BTCF0:USTF0",1740160827731,0.206189,96977.0,96976.0,0.21757205]
["bitfinex-derivatives","BTCF0:USTF0",1740160828737,0.226189,96977.0,96976.0,0.00010342]
["bitfinex-derivatives","BTCF0:USTF0",1740160828936,0.226189,96977.0,96972.0,0.02578]
["bitfinex-derivatives","BTCF0:USTF0",1740160828937,0.2061975,96973.0,96972.0,0.02578]
["bitfinex-derivatives","BTCF0:USTF0",1740160829124,0.2261975,96973.0,96972.0,0.02578]
["bitfinex-derivatives","BTCF0:USTF0",1740160830035,0.2062061,96969.0,96968.0,0.41454]
["bitfinex-derivatives","BTCF0:USTF0",1740160830226,0.2162061,96969.0,96968.0,0.41454]
["bitfinex-derivatives","BTCF0:USTF0",1740160830631,0.2062061,96969.0,96968.0,0.6207482]
["bitfinex-derivatives","BTCF0:USTF0",1740160830830,0.0515505,96972.0,96971.0,0.0515501]
["bitfinex-derivatives","BTCF0:USTF0",1740160831035,0.0615505,96972.0,96971.0,0.0515501]
["bitfinex-derivatives","BTCF0:USTF0",1740160831230,0.01052001,96980.0,96972.0,0.0515499]
["bitfinex-derivatives","BTCF0:USTF0",1740160831437,0.01,96980.0,96970.0,0.0515509]
["bitfinex-derivatives","BTCF0:USTF0",1740160831632,0.01,96978.0,96968.0,0.41454]
["bitfinex-derivatives","BTCF0:USTF0",1740160831934,0.01,96978.0,96949.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1740160831935,0.3708,96969.0,96939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740160832140,0.2578091,96953.0,96952.0,0.2062401]
["bitfinex-derivatives","BTCF0:USTF0",1740160832334,0.2062677,96940.0,96939.0,0.2062687]
["bitfinex-derivatives","BTCF0:USTF0",1740160832536,0.01,96941.0,96940.0,0.2062677]
["bitfinex-derivatives","BTCF0:USTF0",1740160832835,0.01,96942.0,96940.0,0.01108514]
["bitfinex-derivatives","BTCF0:USTF0",1740160833033,0.3608,96943.0,96942.0,0.2062635]
["bitfinex-derivatives","BTCF0:USTF0",1740160833234,0.01,96953.0,96952.0,0.2062422]
["bitfinex-derivatives","BTCF0:USTF0",1740160834336,0.577038,96954.0,96953.0,0.2062401]
["bitfinex-derivatives","BTCF0:USTF0",1740160834933,0.3708,96954.0,96949.0,0.02578]
["bitfinex-derivatives","BTCF0:USTF0",1740160835138,0.2162465,96950.0,96949.0,0.2835859]
["bitfinex-derivatives","BTCF0:USTF0",1740160835541,0.01,96950.0,96949.0,0.2835859]
["bitfinex-derivatives","BTCF0:USTF0",1740160835837,0.3608,96954.0,96953.0,0.2062401]
["bitfinex-derivatives","BTCF0:USTF0",1740160836734,0.00015469,96962.0,96961.0,0.2062231]
["bitfinex-derivatives","BTCF0:USTF0",1740160838739,0.0082,96968.0,96959.0,0.3385]
["bitfinex-derivatives","BTCF0:USTF0",1740160838943,0.0082,96968.0,96967.0,0.2062103]
["bitfinex-derivatives","BTCF0:USTF0",1740160839239,0.6021416,96992.0,96961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740160839439,0.60274161,96992.0,96971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740160839644,0.60274161,96992.0,96985.0,0.206172]
["bitfinex-derivatives","BTCF0:USTF0",1740160840140,0.60274161,96992.0,96985.0,0.3451]
["bitfinex-derivatives","BTCF0:USTF0",1740160840336,0.60274161,96992.0,96991.0,0.2061593]
["bitfinex-derivatives","BTCF0:USTF0",1740160840535,0.6021416,96992.0,96991.0,0.2061593]
["bitfinex-derivatives","BTCF0:USTF0",1740160841137,0.8082988,96992.0,96991.0,0.21726049]
["bitfinex-derivatives","BTCF0:USTF0",1740160841334,0.8082988,96992.0,96991.0,0.2061593]
["bitfinex-derivatives","BTCF0:USTF0",1740160841936,0.6021416,96992.0,96991.0,0.2061593]
["bitfinex-derivatives","BTCF0:USTF0",1740160842137,0.5669572,96992.0,96991.0,0.2061593]
["bitfinex-derivatives","BTCF0:USTF0",1740160843030,0.5669572,96992.0,96977.0,0.1678]
["bitfinex-derivatives","BTCF0:USTF0",1740160843031,0.0515467,96979.0,96978.0,0.206182]
["bitfinex-derivatives","BTCF0:USTF0",1740160843238,0.0515451,96981.0,96980.0,0.2577261]
["bitfinex-derivatives","BTCF0:USTF0",1740160843441,0.2061805,96981.0,96980.0,0.2577261]
["bitfinex-derivatives","BTCF0:USTF0",1740160843939,0.3608,96984.0,96980.0,0.0515456]
["bitfinex-derivatives","BTCF0:USTF0",1740160844143,0.3608,96992.0,96991.0,0.2061593]
["bitfinex-derivatives","BTCF0:USTF0",1740160846742,0.00834469,96995.0,96994.0,0.2061529]
["bitfinex-derivatives","BTCF0:USTF0",1740160846941,0.3608,97014.0,97013.0,0.2061125]
["bitfinex-derivatives","BTCF0:USTF0",1740160847740,0.0515184,97032.0,97027.0,0.2060828]
["bitfinex-derivatives","BTCF0:USTF0",1740160847946,0.5668828,97028.0,97027.0,0.2060828]
["bitfinex-derivatives","BTCF0:USTF0",1740160848142,0.3608,97028.0,97027.0,0.2060828]
["bitfinex-derivatives","BTCF0:USTF0",1740160848342,0.00015461,97037.0,97034.0,0.2060679]
["bitfinex-derivatives","BTCF0:USTF0",1740160848546,0.2160658,97035.0,97034.0,0.2060679]
["bitfinex-derivatives","BTCF0:USTF0",1740160849337,0.2060764,97030.0,97029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740160849539,0.2060764,97030.0,97011.0,0.16264]
["bitfinex-derivatives","BTCF0:USTF0",1740160849540,0.2576242,97024.0,97023.0,0.2060818]
["bitfinex-derivatives","BTCF0:USTF0",1740160849738,0.2676242,97024.0,97023.0,0.2060818]
["bitfinex-derivatives","BTCF0:USTF0",1740160850341,0.2576216,97021.0,97020.0,0.2576167]
["bitfinex-derivatives","BTCF0:USTF0",1740160850946,0.2060977,97021.0,97020.0,0.2576167]
["bitfinex-derivatives","BTCF0:USTF0",1740160851545,0.01,97023.0,97022.0,0.2060934]
["bitfinex-derivatives","BTCF0:USTF0",1740160851943,0.2060879,97025.0,97021.0,0.0515238]
["bitfinex-derivatives","BTCF0:USTF0",1740160852151,0.0515169,97035.0,97034.0,0.2575827]
["bitfinex-derivatives","BTCF0:USTF0",1740160852350,0.2060658,97035.0,97034.0,0.2575827]
["bitfinex-derivatives","BTCF0:USTF0",1740160853151,0.2160658,97035.0,97034.0,0.2575827]
["bitfinex-derivatives","BTCF0:USTF0",1740160853553,0.00015461,97037.0,97036.0,0.2060637]
["bitfinex-derivatives","BTCF0:USTF0",1740160855258,0.00015461,97037.0,97032.0,0.16574]
["bitfinex-derivatives","BTCF0:USTF0",1740160855450,0.2060779,97030.0,97029.0,0.2060756]
["bitfinex-derivatives","BTCF0:USTF0",1740160855851,0.01,97032.0,97025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740160856049,0.2060849,97026.0,97025.0,0.5668845]
["bitfinex-derivatives","BTCF0:USTF0",1740160856251,0.2160849,97026.0,97025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740160856453,0.0515241,97022.0,97018.0,0.00015461]
["bitfinex-derivatives","BTCF0:USTF0",1740160856751,0.2060998,97019.0,97018.0,0.20625651]
["bitfinex-derivatives","BTCF0:USTF0",1740160857952,0.2160998,97019.0,97018.0,0.00015461]
["bitfinex-derivatives","BTCF0:USTF0",1740160858156,0.2061274,97006.0,97005.0,0.01123214]
["bitfinex-derivatives","BTCF0:USTF0",1740160858357,0.2061262,97010.0,97009.0,0.206117]
["bitfinex-derivatives","BTCF0:USTF0",1740160858652,0.01,97010.0,97009.0,0.206121]
["bitfinex-derivatives","BTCF0:USTF0",1740160858860,0.1647,97019.0,97018.0,0.2061019]
["bitfinex-derivatives","BTCF0:USTF0",1740160859053,0.2160968,97023.0,97020.0,0.0515238]
["bitfinex-derivatives","BTCF0:USTF0",1740160859251,0.2576194,97021.0,97020.0,0.2060945]
["bitfinex-derivatives","BTCF0:USTF0",1740160859447,0.2576351,97019.0,97018.0,0.2060977]
["bitfinex-derivatives","BTCF0:USTF0",1740160859651,0.03,97019.0,97009.0,0.17995461]
["bitfinex-derivatives","BTCF0:USTF0",1740160859851,0.2576461,97015.0,97014.0,0.2061065]
["bitfinex-derivatives","BTCF0:USTF0",1740160860256,0.2061189,97010.0,97009.0,0.00015461]
["bitfinex-derivatives","BTCF0:USTF0",1740160860552,0.4361189,97010.0,97009.0,0.00015461]
["bitfinex-derivatives","BTCF0:USTF0",1740160860752,0.6076189,97010.0,97009.0,0.00015461]
["bitfinex-derivatives","BTCF0:USTF0",1740160861256,1.2291,97010.0,96986.0,0.1849227]
["bitfinex-derivatives","BTCF0:USTF0",1740160861457,0.01,96987.0,96969.0,0.36984541]
["bitfinex-derivatives","BTCF0:USTF0",1740160861758,0.2061912,96976.0,96969.0,0.36984541]
["bitfinex-derivatives","BTCF0:USTF0",1740160861959,0.2062039,96970.0,96969.0,0.36984541]
["bitfinex-derivatives","BTCF0:USTF0",1740160862274,0.4162039,96970.0,96969.0,0.36984541]
["bitfinex-derivatives","BTCF0:USTF0",1740160862449,0.2062316,96957.0,96953.0,0.42977636]
["bitfinex-derivatives","BTCF0:USTF0",1740160862655,0.0515596,96954.0,96947.0,0.24522251]
["bitfinex-derivatives","BTCF0:USTF0",1740160862956,0.2062507,96948.0,96947.0,0.24522251]
["bitfinex-derivatives","BTCF0:USTF0",1740160863155,0.01,96949.0,96947.0,0.24522251]
["bitfinex-derivatives","BTCF0:USTF0",1740160863347,0.0515559,96961.0,96947.0,0.24522251]
["bitfinex-derivatives","BTCF0:USTF0",1740160863348,0.0515543,96964.0,96956.0,0.2062337]
["bitfinex-derivatives","BTCF0:USTF0",1740160863551,0.05,96957.0,96956.0,0.2062337]
["bitfinex-derivatives","BTCF0:USTF0",1740160863754,0.2662316,96957.0,96956.0,0.2062337]
["bitfinex-derivatives","BTCF0:USTF0",1740160864154,0.2562316,96957.0,96956.0,0.2062337]
["bitfinex-derivatives","BTCF0:USTF0",1740160864358,0.2662316,96957.0,96956.0,0.2062337]
["bitfinex-derivatives","BTCF0:USTF0",1740160864562,0.2662316,96957.0,96954.0,0.0515589]
["bitfinex-derivatives","BTCF0:USTF0",1740160864563,0.2062358,96955.0,96954.0,0.2062363]
["bitfinex-derivatives","BTCF0:USTF0",1740160864758,0.2062358,96955.0,96947.0,0.24522251]
["bitfinex-derivatives","BTCF0:USTF0",1740160864759,0.2062507,96948.0,96947.0,0.24522251]
["bitfinex-derivatives","BTCF0:USTF0",1740160865063,0.01,96948.0,96947.0,0.45147531]
["bitfinex-derivatives","BTCF0:USTF0",1740160865264,0.2162507,96948.0,96947.0,0.45147531]
["bitfinex-derivatives","BTCF0:USTF0",1740160866763,0.2062592,96944.0,96942.0,0.01099419]
["bitfinex-derivatives","BTCF0:USTF0",1740160866960,0.01,96944.0,96930.0,0.00154747]
["bitfinex-derivatives","BTCF0:USTF0",1740160867258,0.01,96937.0,96934.0,0.0515697]
["bitfinex-derivatives","BTCF0:USTF0",1740160867458,0.01,96940.0,96939.0,0.2062699]
["bitfinex-derivatives","BTCF0:USTF0",1740160867761,0.01,96945.0,96938.0,0.0515674]
["bitfinex-derivatives","BTCF0:USTF0",1740160867962,0.01,96946.0,96944.0,0.2062592]
["bitfinex-derivatives","BTCF0:USTF0",1740160868150,0.54120824,96958.0,96957.0,0.2062316]
["bitfinex-derivatives","BTCF0:USTF0",1740160868349,0.18040824,96958.0,96957.0,0.2062316]
["bitfinex-derivatives","BTCF0:USTF0",1740160869359,0.3608,96972.0,96971.0,0.2062018]
["bitfinex-derivatives","BTCF0:USTF0",1740160869661,0.618555,96972.0,96971.0,0.2061988]
["bitfinex-derivatives","BTCF0:USTF0",1740160869858,0.3708,96972.0,96960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740160870058,0.01,96961.0,96960.0,0.5670251]
["bitfinex-derivatives","BTCF0:USTF0",1740160870262,0.3608,96972.0,96971.0,0.2062018]
["bitfinex-derivatives","BTCF0:USTF0",1740160870469,0.00015469,96970.0,96969.0,0.051551]
["bitfinex-derivatives","BTCF0:USTF0",1740160870656,0.00015469,96970.0,96956.0,0.1796]
["bitfinex-derivatives","BTCF0:USTF0",1740160870657,0.2062316,96957.0,96956.0,0.1796]
["bitfinex-derivatives","BTCF0:USTF0",1740160870857,0.2162316,96957.0,96956.0,0.3858337]
["bitfinex-derivatives","BTCF0:USTF0",1740160871052,0.206218,96966.0,96965.0,0.2577582]
["bitfinex-derivatives","BTCF0:USTF0",1740160871260,0.00015469,96970.0,96969.0,0.2062061]
["bitfinex-derivatives","BTCF0:USTF0",1740160872054,0.20635859,96970.0,96969.0,0.2062061]
["bitfinex-derivatives","BTCF0:USTF0",1740160872367,0.00015469,96970.0,96969.0,0.2062061]
["bitfinex-derivatives","BTCF0:USTF0",1740160872663,0.01015469,96970.0,96963.0,0.1791]
["bitfinex-derivatives","BTCF0:USTF0",1740160872869,0.2062316,96961.0,96960.0,0.2062225]
["bitfinex-derivatives","BTCF0:USTF0",1740160873068,0.01,96965.0,96964.0,0.2062167]
["bitfinex-derivatives","BTCF0:USTF0",1740160873259,0.00015469,96970.0,96969.0,0.2062061]
["bitfinex-derivatives","BTCF0:USTF0",1740160874372,0.2062146,96965.0,96964.0,0.1673]
["bitfinex-derivatives","BTCF0:USTF0",1740160874561,0.2062146,96965.0,96964.0,0.3735167]
["bitfinex-derivatives","BTCF0:USTF0",1740160874775,0.01,96966.0,96962.0,0.0515547]
["bitfinex-derivatives","BTCF0:USTF0",1740160875067,0.01,96966.0,96951.0,0.00015469]
["bitfinex-derivatives","BTCF0:USTF0",1740160875068,0.2062422,96952.0,96951.0,0.00015469]
["bitfinex-derivatives","BTCF0:USTF0",1740160875272,0.5770422,96952.0,96951.0,0.20639899]
["bitfinex-derivatives","BTCF0:USTF0",1740160875461,0.6070422,96952.0,96951.0,0.00015469]
["bitfinex-derivatives","BTCF0:USTF0",1740160875663,0.6070422,96952.0,96951.0,0.20639899]
["bitfinex-derivatives","BTCF0:USTF0",1740160875863,0.6070422,96952.0,96951.0,0.00015469]
["bitfinex-derivatives","BTCF0:USTF0",1740160879671,0.2062528,96947.0,96946.0,0.2062543]
["bitfinex-derivatives","BTCF0:USTF0",1740160879876,0.2578235,96945.0,96944.0,0.2062574]
["bitfinex-derivatives","BTCF0:USTF0",1740160880078,0.2678235,96945.0,96944.0,0.2062574]
["bitfinex-derivatives","BTCF0:USTF0",1740160880366,0.2678235,96945.0,96943.0,0.051565]
["bitfinex-derivatives","BTCF0:USTF0",1740160880568,0.01,96944.0,96943.0,0.04103525]
["bitfinex-derivatives","BTCF0:USTF0",1740160880767,0.2678262,96944.0,96943.0,0.2062614]
["bitfinex-derivatives","BTCF0:USTF0",1740160880968,0.6286262,96944.0,96943.0,0.2062614]
["bitfinex-derivatives","BTCF0:USTF0",1740160881163,0.2162614,96944.0,96943.0,0.2062614]
["bitfinex-derivatives","BTCF0:USTF0",1740160881474,0.4123554,96962.0,96934.0,0.54455817]
["bitfinex-derivatives","BTCF0:USTF0",1740160881769,0.01,96956.0,96942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740160882068,0.00015469,96958.0,96957.0,0.2062316]
["bitfinex-derivatives","BTCF0:USTF0",1740160883471,0.20638409,96958.0,96957.0,0.2062316]
["bitfinex-derivatives","BTCF0:USTF0",1740160883975,0.00015469,96958.0,96957.0,0.2062316]
["bitfinex-derivatives","BTCF0:USTF0",1740160884795,0.01015469,96958.0,96957.0,0.2062316]
["bitfinex-derivatives","BTCF0:USTF0",1740160885173,0.18375817,96980.0,96955.0,0.3649]
["bitfinex-derivatives","BTCF0:USTF0",1740160885370,0.3708,96977.0,96959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740160885573,0.3708,96977.0,96976.0,0.2061912]
["bitfinex-derivatives","BTCF0:USTF0",1740160885776,0.3808,96977.0,96972.0,0.2577462]
["bitfinex-derivatives","BTCF0:USTF0",1740160885972,0.2577641,96972.0,96971.0,0.2577474]
["bitfinex-derivatives","BTCF0:USTF0",1740160886278,0.0515531,96966.0,96959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740160886480,0.0515545,96964.0,96962.0,0.00015469]
["bitfinex-derivatives","BTCF0:USTF0",1740160886676,0.2162188,96963.0,96962.0,0.00015469]
["bitfinex-derivatives","BTCF0:USTF0",1740160887374,0.2162188,96963.0,96962.0,0.20637559]
["bitfinex-derivatives","BTCF0:USTF0",1740160887573,0.2162188,96963.0,96962.0,0.00015469]
["bitfinex-derivatives","BTCF0:USTF0",1740160889379,0.2162188,96963.0,96962.0,0.20637559]
["bitfinex-derivatives","BTCF0:USTF0",1740160889573,0.3608,96969.0,96962.0,0.00015469]
["bitfinex-derivatives","BTCF0:USTF0",1740160889778,0.3608,96969.0,96968.0,0.2062082]
["bitfinex-derivatives","BTCF0:USTF0",1740160890080,0.2062008,96972.0,96965.0,0.0515533]
["bitfinex-derivatives","BTCF0:USTF0",1740160890279,0.2262008,96972.0,96971.0,0.2062018]
["bitfinex-derivatives","BTCF0:USTF0",1740160890469,0.02,96972.0,96971.0,0.2062018]
["bitfinex-derivatives","BTCF0:USTF0",1740160890671,0.0515484,96975.0,96973.0,0.2061954]
["bitfinex-derivatives","BTCF0:USTF0",1740160890879,0.2577624,96968.0,96967.0,0.2577545]
["bitfinex-derivatives","BTCF0:USTF0",1740160891081,0.2162103,96968.0,96967.0,0.2577545]
["bitfinex-derivatives","BTCF0:USTF0",1740160891480,0.0515485,96975.0,96965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740160891784,0.206189,96977.0,96976.0,0.2061912]
["bitfinex-derivatives","BTCF0:USTF0",1740160891986,0.2577587,96971.0,96970.0,0.2577443]
["bitfinex-derivatives","BTCF0:USTF0",1740160892178,0.01,96971.0,96966.0,0.0515529]
["bitfinex-derivatives","BTCF0:USTF0",1740160892375,0.2577704,96965.0,96964.0,0.2062131]
["bitfinex-derivatives","BTCF0:USTF0",1740160893183,0.6185704,96965.0,96964.0,0.2062131]
["bitfinex-derivatives","BTCF0:USTF0",1740160893379,0.2062188,96963.0,96962.0,0.00015469]
["bitfinex-derivatives","BTCF0:USTF0",1740160893583,0.2062422,96952.0,96951.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1740160893888,0.0515663,96943.0,96942.0,0.2062618]
["bitfinex-derivatives","BTCF0:USTF0",1740160894087,0.0615663,96943.0,96942.0,0.2062618]
["bitfinex-derivatives","BTCF0:USTF0",1740160894280,0.4223663,96943.0,96942.0,0.2062618]
["bitfinex-derivatives","BTCF0:USTF0",1740160894481,0.4223663,96943.0,96933.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1740160894482,0.3708,96943.0,96933.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1740160894675,0.2062869,96931.0,96923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740160894987,0.2162869,96931.0,96928.0,0.01098831]
["bitfinex-derivatives","BTCF0:USTF0",1740160895579,0.2162869,96931.0,96923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740160895770,0.2262869,96931.0,96930.0,0.20783647]
["bitfinex-derivatives","BTCF0:USTF0",1740160895971,0.01,96931.0,96930.0,0.20783647]
["bitfinex-derivatives","BTCF0:USTF0",1740160896179,0.00056001,96943.0,96933.0,0.2062826]
["bitfinex-derivatives","BTCF0:USTF0",1740160896180,0.01,96934.0,96933.0,0.2062826]
["bitfinex-derivatives","BTCF0:USTF0",1740160896483,0.2162805,96934.0,96933.0,0.2062826]
["bitfinex-derivatives","BTCF0:USTF0",1740160896879,0.01,96934.0,96924.0,0.06257889]
["bitfinex-derivatives","BTCF0:USTF0",1740160897085,0.18375817,96943.0,96928.0,0.2062911]
["bitfinex-derivatives","BTCF0:USTF0",1740160897086,0.2062912,96929.0,96928.0,0.2062911]
["bitfinex-derivatives","BTCF0:USTF0",1740160897684,0.4223708,96933.0,96927.0,0.0515738]
["bitfinex-derivatives","BTCF0:USTF0",1740160897885,0.6286584,96933.0,96932.0,0.2062848]
["bitfinex-derivatives","BTCF0:USTF0",1740160898299,0.6286584,96933.0,96932.0,0.20515753]
["bitfinex-derivatives","BTCF0:USTF0",1740160898583,0.5770876,96933.0,96932.0,0.20515753]
["bitfinex-derivatives","BTCF0:USTF0",1740160900179,0.3708,96933.0,96924.0,0.01100389]
["bitfinex-derivatives","BTCF0:USTF0",1740160900373,0.01,96926.0,96925.0,0.2062997]
["bitfinex-derivatives","BTCF0:USTF0",1740160900586,0.2162975,96926.0,96925.0,0.2062997]
["bitfinex-derivatives","BTCF0:USTF0",1740160900890,0.01,96926.0,96925.0,0.2062997]
["bitfinex-derivatives","BTCF0:USTF0",1740160901488,0.47523554,96933.0,96924.0,0.0108668]
["bitfinex-derivatives","BTCF0:USTF0",1740160901675,0.11443554,96933.0,96932.0,0.2062848]
["bitfinex-derivatives","BTCF0:USTF0",1740160902076,0.051562,96950.0,96949.0,0.2578058]
["bitfinex-derivatives","BTCF0:USTF0",1740160902282,0.2578309,96946.0,96945.0,0.2062513]
["bitfinex-derivatives","BTCF0:USTF0",1740160902577,0.257841,96942.0,96941.0,0.2062616]
["bitfinex-derivatives","BTCF0:USTF0",1740160902779,0.2162736,96942.0,96941.0,0.2062616]
["bitfinex-derivatives","BTCF0:USTF0",1740160902983,0.01,96942.0,96941.0,0.2062616]
["bitfinex-derivatives","BTCF0:USTF0",1740160903186,0.2162635,96942.0,96941.0,0.2062616]
["bitfinex-derivatives","BTCF0:USTF0",1740160903776,0.01,96942.0,96941.0,0.2062616]
["bitfinex-derivatives","BTCF0:USTF0",1740160903975,0.3608,96946.0,96941.0,0.2062616]
["bitfinex-derivatives","BTCF0:USTF0",1740160904187,0.0515644,96945.0,96944.0,0.2062571]
["bitfinex-derivatives","BTCF0:USTF0",1740160904388,0.0615644,96945.0,96944.0,0.2062571]
["bitfinex-derivatives","BTCF0:USTF0",1740160904978,0.3608,96946.0,96944.0,0.2062571]
["bitfinex-derivatives","BTCF0:USTF0",1740160905194,0.3608,96946.0,96944.0,0.0515647]
["bitfinex-derivatives","BTCF0:USTF0",1740160905387,0.3608,96946.0,96945.0,0.2062571]
["bitfinex-derivatives","BTCF0:USTF0",1740160905695,0.18092075,96950.0,96944.0,0.0515647]
["bitfinex-derivatives","BTCF0:USTF0",1740160905987,0.18092075,96950.0,96949.0,0.2062486]
["bitfinex-derivatives","BTCF0:USTF0",1740160906598,0.38716725,96950.0,96949.0,0.2062486]
["bitfinex-derivatives","BTCF0:USTF0",1740160906789,0.18092075,96950.0,96949.0,0.21735717]
["bitfinex-derivatives","BTCF0:USTF0",1740160907103,0.00015469,96952.0,96951.0,0.2062443]
["bitfinex-derivatives","BTCF0:USTF0",1740160910387,0.00015469,96952.0,96951.0,0.3786443]
["bitfinex-derivatives","BTCF0:USTF0",1740160911696,0.20639689,96952.0,96951.0,0.3786443]
["bitfinex-derivatives","BTCF0:USTF0",1740160911890,0.00015469,96952.0,96935.0,0.1661]
["bitfinex-derivatives","BTCF0:USTF0",1740160912097,0.2062741,96939.0,96938.0,0.2578325]
["bitfinex-derivatives","BTCF0:USTF0",1740160912390,0.01,96942.0,96938.0,0.06287679]
["bitfinex-derivatives","BTCF0:USTF0",1740160912696,0.00015469,96952.0,96951.0,0.2062443]
["bitfinex-derivatives","BTCF0:USTF0",1740160913097,0.20639689,96952.0,96951.0,0.3786443]
["bitfinex-derivatives","BTCF0:USTF0",1740160913396,0.01015469,96952.0,96931.0,0.00206741]
["bitfinex-derivatives","BTCF0:USTF0",1740160913594,0.23531977,96950.0,96937.0,0.1724]
["bitfinex-derivatives","BTCF0:USTF0",1740160913894,0.0515632,96948.0,96947.0,0.2578112]
["bitfinex-derivatives","BTCF0:USTF0",1740160914092,0.2578139,96948.0,96947.0,0.2578112]
["bitfinex-derivatives","BTCF0:USTF0",1740160914695,0.2578235,96945.0,96944.0,0.2062532]
["bitfinex-derivatives","BTCF0:USTF0",1740160914994,0.5670592,96945.0,96944.0,0.2062532]
["bitfinex-derivatives","BTCF0:USTF0",1740160915496,0.2578288,96943.0,96942.0,0.2062614]
["bitfinex-derivatives","BTCF0:USTF0",1740160916599,0.5670593,96945.0,96944.0,0.2062592]
["bitfinex-derivatives","BTCF0:USTF0",1740160917897,0.3608,96945.0,96944.0,0.2062592]
["bitfinex-derivatives","BTCF0:USTF0",1740160918400,0.20639689,96952.0,96951.0,0.2062443]
["bitfinex-derivatives","BTCF0:USTF0",1740160918600,0.21639689,96952.0,96951.0,0.2062443]
["bitfinex-derivatives","BTCF0:USTF0",1740160919105,0.2062571,96945.0,96944.0,0.2578192]
["bitfinex-derivatives","BTCF0:USTF0",1740160919294,0.01,96945.0,96939.0,0.0515673]
["bitfinex-derivatives","BTCF0:USTF0",1740160919495,0.3608,96947.0,96940.0,0.2578298]
["bitfinex-derivatives","BTCF0:USTF0",1740160919496,0.2578341,96941.0,96940.0,0.2578298]
["bitfinex-derivatives","BTCF0:USTF0",1740160920096,0.0515664,96941.0,96937.0,0.1724]
["bitfinex-derivatives","BTCF0:USTF0",1740160920392,0.2062826,96933.0,96932.0,0.2578524]
["bitfinex-derivatives","BTCF0:USTF0",1740160920892,0.2062826,96933.0,96932.0,0.3094222]
["bitfinex-derivatives","BTCF0:USTF0",1740160923405,0.2162818,96934.0,96933.0,0.2062826]
["bitfinex-derivatives","BTCF0:USTF0",1740160923704,0.3608,96938.0,96932.0,0.0515695]
["bitfinex-derivatives","BTCF0:USTF0",1740160924007,0.567072,96938.0,96937.0,0.2062741]
["bitfinex-derivatives","BTCF0:USTF0",1740160924504,0.577072,96938.0,96937.0,0.2062741]
["bitfinex-derivatives","BTCF0:USTF0",1740160926596,0.2062848,96932.0,96931.0,0.01257978]
["bitfinex-derivatives","BTCF0:USTF0",1740160926917,0.2262848,96932.0,96931.0,0.20783431]
["bitfinex-derivatives","BTCF0:USTF0",1740160927114,0.2262848,96932.0,96931.0,0.21878749]
["bitfinex-derivatives","BTCF0:USTF0",1740160927306,0.2262848,96932.0,96931.0,0.20783431]
["bitfinex-derivatives","BTCF0:USTF0",1740160927607,0.2262848,96932.0,96931.0,0.00154741]
["bitfinex-derivatives","BTCF0:USTF0",1740160927816,0.3997848,96932.0,96931.0,0.20783431]
["bitfinex-derivatives","BTCF0:USTF0",1740160929507,0.3997848,96932.0,96931.0,0.00154741]
["bitfinex-derivatives","BTCF0:USTF0",1740160929702,0.3997848,96932.0,96931.0,0.20783431]
["bitfinex-derivatives","BTCF0:USTF0",1740160931711,0.3997848,96932.0,96931.0,0.00154741]
["bitfinex-derivatives","BTCF0:USTF0",1740160932011,0.3997848,96932.0,96931.0,0.20783431]
["bitfinex-derivatives","BTCF0:USTF0",1740160932412,0.18092075,96935.0,96934.0,0.2062805]
["bitfinex-derivatives","BTCF0:USTF0",1740160933001,0.3608,96947.0,96946.0,0.206255]
["bitfinex-derivatives","BTCF0:USTF0",1740160933199,0.5870603,96947.0,96946.0,0.206255]
["bitfinex-derivatives","BTCF0:USTF0",1740160933415,0.5970603,96947.0,96946.0,0.21729144]
["bitfinex-derivatives","BTCF0:USTF0",1740160936805,0.0515637,96946.0,96920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740160937008,0.01,96936.0,96928.0,0.0515733]
["bitfinex-derivatives","BTCF0:USTF0",1740160937325,0.2062814,96934.0,96933.0,0.2578511]
["bitfinex-derivatives","BTCF0:USTF0",1740160937515,0.2262814,96934.0,96933.0,0.2578511]
["bitfinex-derivatives","BTCF0:USTF0",1740160940210,0.3908,96934.0,96918.0,0.3477]
["bitfinex-derivatives","BTCF0:USTF0",1740160940506,0.2063124,96919.0,96918.0,0.1691]
["bitfinex-derivatives","BTCF0:USTF0",1740160940712,0.2163124,96919.0,96918.0,0.1691]
["bitfinex-derivatives","BTCF0:USTF0",1740160941015,0.2163124,96919.0,96918.0,0.1803196]
["bitfinex-derivatives","BTCF0:USTF0",1740160941207,0.2163124,96919.0,96918.0,0.1691]
["bitfinex-derivatives","BTCF0:USTF0",1740160941613,0.2063295,96911.0,96910.0,0.2063299]
["bitfinex-derivatives","BTCF0:USTF0",1740160942011,0.2063316,96910.0,96909.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1740160942212,0.2163316,96910.0,96909.0,0.3905337]
["bitfinex-derivatives","BTCF0:USTF0",1740160942919,0.2163316,96910.0,96909.0,0.40148358]
["bitfinex-derivatives","BTCF0:USTF0",1740160944025,0.2163316,96910.0,96909.0,0.19514988]
["bitfinex-derivatives","BTCF0:USTF0",1740160944315,0.2363316,96910.0,96909.0,0.19514988]
["bitfinex-derivatives","BTCF0:USTF0",1740160944516,0.2363316,96910.0,96909.0,0.40148358]
["bitfinex-derivatives","BTCF0:USTF0",1740160944713,0.2363316,96910.0,96909.0,0.01094988]
["bitfinex-derivatives","BTCF0:USTF0",1740160944917,0.2363316,96910.0,96883.0,0.0515969]
["bitfinex-derivatives","BTCF0:USTF0",1740160944918,0.2063508,96901.0,96900.0,0.30789967]
["bitfinex-derivatives","BTCF0:USTF0",1740160945109,0.2363508,96901.0,96900.0,0.30789967]
["bitfinex-derivatives","BTCF0:USTF0",1740160945311,0.2363508,96901.0,96900.0,0.10154797]
["bitfinex-derivatives","BTCF0:USTF0",1740160945624,0.2363508,96901.0,96900.0,0.31892887]
["bitfinex-derivatives","BTCF0:USTF0",1740160946119,0.16168,96922.0,96912.0,0.2063273]
["bitfinex-derivatives","BTCF0:USTF0",1740160946319,0.5671252,96913.0,96912.0,0.2063273]
["bitfinex-derivatives","BTCF0:USTF0",1740160946822,0.5771252,96913.0,96912.0,0.2063273]
["bitfinex-derivatives","BTCF0:USTF0",1740160947027,0.5771252,96913.0,96904.0,0.2579257]
["bitfinex-derivatives","BTCF0:USTF0",1740160947028,0.2063422,96905.0,96904.0,0.2579257]
["bitfinex-derivatives","BTCF0:USTF0",1740160947221,0.2163422,96905.0,96904.0,0.2579257]
["bitfinex-derivatives","BTCF0:USTF0",1740160947718,0.01,96905.0,96904.0,0.2579257]
["bitfinex-derivatives","BTCF0:USTF0",1740160948018,0.3608,96913.0,96912.0,0.2063273]
["bitfinex-derivatives","BTCF0:USTF0",1740160948218,0.01,96915.0,96913.0,0.0515812]
["bitfinex-derivatives","BTCF0:USTF0",1740160948427,0.2063231,96915.0,96914.0,0.2063231]
["bitfinex-derivatives","BTCF0:USTF0",1740160948623,0.18082507,96917.0,96916.0,0.2063188]
["bitfinex-derivatives","BTCF0:USTF0",1740160948810,0.39714177,96917.0,96916.0,0.2063188]
["bitfinex-derivatives","BTCF0:USTF0",1740160949016,0.2579033,96915.0,96914.0,0.2578993]
["bitfinex-derivatives","BTCF0:USTF0",1740160949319,0.2063231,96914.0,96913.0,0.26871733]
["bitfinex-derivatives","BTCF0:USTF0",1740160949519,0.2363231,96914.0,96892.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1740160949711,0.2063772,96889.0,96888.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740160950022,0.2063915,96882.0,96868.0,0.2064199]
["bitfinex-derivatives","BTCF0:USTF0",1740160950220,0.01,96871.0,96862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740160950418,0.12271209,96872.0,96870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740160950615,0.01,96871.0,96870.0,0.57823383]
["bitfinex-derivatives","BTCF0:USTF0",1740160950921,0.00015485,96876.0,96875.0,0.2064061]
["bitfinex-derivatives","BTCF0:USTF0",1740160951116,0.00015485,96876.0,96873.0,0.0516025]
["bitfinex-derivatives","BTCF0:USTF0",1740160951319,0.00015485,96876.0,96870.0,0.37181703]
["bitfinex-derivatives","BTCF0:USTF0",1740160951515,0.01,96875.0,96870.0,0.01101703]
["bitfinex-derivatives","BTCF0:USTF0",1740160951716,0.01,96875.0,96874.0,0.2064083]
["bitfinex-derivatives","BTCF0:USTF0",1740160951915,0.01015485,96876.0,96872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740160952122,0.16164,96892.0,96874.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1740160952337,0.3808,96889.0,96882.0,0.0515978]
["bitfinex-derivatives","BTCF0:USTF0",1740160952530,0.5871763,96889.0,96888.0,0.2063784]
["bitfinex-derivatives","BTCF0:USTF0",1740160952718,0.0515946,96888.0,96881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740160953027,0.2063891,96883.0,96882.0,0.1823]
["bitfinex-derivatives","BTCF0:USTF0",1740160953216,0.01,96887.0,96882.0,0.1823]
["bitfinex-derivatives","BTCF0:USTF0",1740160953417,0.2063881,96885.0,96884.0,0.2579788]
["bitfinex-derivatives","BTCF0:USTF0",1740160953826,0.2063881,96885.0,96884.0,0.2063827]
["bitfinex-derivatives","BTCF0:USTF0",1740160954419,0.2263881,96885.0,96884.0,0.2063827]
["bitfinex-derivatives","BTCF0:USTF0",1740160954621,0.2063891,96883.0,96882.0,0.1893]
["bitfinex-derivatives","BTCF0:USTF0",1740160954820,0.01,96883.0,96882.0,0.1893]
["bitfinex-derivatives","BTCF0:USTF0",1740160955019,0.3608,96889.0,96882.0,0.1823]
["bitfinex-derivatives","BTCF0:USTF0",1740160955215,0.3708,96889.0,96888.0,0.2063784]
["bitfinex-derivatives","BTCF0:USTF0",1740160955919,0.01,96889.0,96888.0,0.2063784]
["bitfinex-derivatives","BTCF0:USTF0",1740160956315,0.01,96889.0,96886.0,0.0515956]
["bitfinex-derivatives","BTCF0:USTF0",1740160956514,0.01,96889.0,96888.0,0.5671784]
["bitfinex-derivatives","BTCF0:USTF0",1740160956832,0.176,96905.0,96891.0,0.2063721]
["bitfinex-derivatives","BTCF0:USTF0",1740160957033,0.2063631,96896.0,96891.0,0.2063721]
["bitfinex-derivatives","BTCF0:USTF0",1740160957225,0.2063657,96894.0,96891.0,0.2063721]
["bitfinex-derivatives","BTCF0:USTF0",1740160957421,0.2063599,96897.0,96891.0,0.2063721]
["bitfinex-derivatives","BTCF0:USTF0",1740160957622,0.5224,96916.0,96890.0,0.0515935]
["bitfinex-derivatives","BTCF0:USTF0",1740160957824,0.3708,96908.0,96907.0,0.206338]
["bitfinex-derivatives","BTCF0:USTF0",1740160958129,0.5771359,96908.0,96907.0,0.206338]
["bitfinex-derivatives","BTCF0:USTF0",1740160958325,0.3708,96908.0,96907.0,0.206338]
["bitfinex-derivatives","BTCF0:USTF0",1740160958521,0.18082507,96913.0,96907.0,0.206338]
["bitfinex-derivatives","BTCF0:USTF0",1740160958719,0.18082507,96913.0,96912.0,0.2063273]
["bitfinex-derivatives","BTCF0:USTF0",1740160959123,0.18082507,96913.0,96912.0,0.57826601]
["bitfinex-derivatives","BTCF0:USTF0",1740160959322,0.21029581,96924.0,96923.0,0.2063039]
["bitfinex-derivatives","BTCF0:USTF0",1740160959523,0.257884,96923.0,96913.0,0.1749]
["bitfinex-derivatives","BTCF0:USTF0",1740160959728,0.2063116,96922.0,96921.0,0.2063062]
["bitfinex-derivatives","BTCF0:USTF0",1740160959924,0.0615765,96922.0,96913.0,0.3812248]
["bitfinex-derivatives","BTCF0:USTF0",1740160960127,0.01,96917.0,96912.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740160960434,0.2173252,96913.0,96912.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740160960728,0.2173252,96913.0,96912.0,0.5701273]
["bitfinex-derivatives","BTCF0:USTF0",1740160960923,0.2373252,96913.0,96912.0,0.5701273]
["bitfinex-derivatives","BTCF0:USTF0",1740160961119,0.02,96913.0,96912.0,0.5701273]
["bitfinex-derivatives","BTCF0:USTF0",1740160961327,0.3608,96921.0,96912.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1740160961630,0.2062962,96927.0,96923.0,0.2063039]
["bitfinex-derivatives","BTCF0:USTF0",1740160961830,0.3435,96938.0,96923.0,0.5661039]
["bitfinex-derivatives","BTCF0:USTF0",1740160962028,0.5497757,96938.0,96937.0,0.2062741]
["bitfinex-derivatives","BTCF0:USTF0",1740160962329,0.5797757,96938.0,96937.0,0.2062741]
["bitfinex-derivatives","BTCF0:USTF0",1740160962531,0.3608,96959.0,96945.0,0.2578192]
["bitfinex-derivatives","BTCF0:USTF0",1740160962727,0.216255,96946.0,96945.0,0.206255]
["bitfinex-derivatives","BTCF0:USTF0",1740160963936,0.2062741,96937.0,96936.0,0.00015477]
["bitfinex-derivatives","BTCF0:USTF0",1740160964121,0.00154863,96947.0,96936.0,0.66095477]
["bitfinex-derivatives","BTCF0:USTF0",1740160964325,0.47791681,96972.0,96946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740160964629,0.47791681,96972.0,96945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740160964630,0.2062039,96970.0,96969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740160964835,0.3162039,96970.0,96969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740160965925,0.3162039,96970.0,96969.0,0.5670061]
["bitfinex-derivatives","BTCF0:USTF0",1740160966322,0.1,96970.0,96969.0,0.5670061]
["bitfinex-derivatives","BTCF0:USTF0",1740160966529,0.00015469,96979.0,96978.0,0.2061869]
["bitfinex-derivatives","BTCF0:USTF0",1740160966728,0.00015469,96979.0,96978.0,0.5669869]
["bitfinex-derivatives","BTCF0:USTF0",1740160966729,0.01015469,96979.0,96978.0,0.5669869]
["bitfinex-derivatives","BTCF0:USTF0",1740160966924,0.00015469,96979.0,96978.0,0.5669869]
["bitfinex-derivatives","BTCF0:USTF0",1740160967323,0.20633949,96979.0,96978.0,0.5669869]
["bitfinex-derivatives","BTCF0:USTF0",1740160967529,0.00015469,96979.0,96978.0,0.5669869]
["bitfinex-derivatives","BTCF0:USTF0",1740160967729,0.00715469,96979.0,96978.0,0.5679869]
["bitfinex-derivatives","BTCF0:USTF0",1740160968138,0.01415469,96979.0,96978.0,0.5789869]
["bitfinex-derivatives","BTCF0:USTF0",1740160969437,0.1,97000.0,96978.0,0.83424]
["bitfinex-derivatives","BTCF0:USTF0",1740160969633,0.12,97000.0,96999.0,0.9377423]
["bitfinex-derivatives","BTCF0:USTF0",1740160970034,0.1,97000.0,96999.0,0.9377423]
["bitfinex-derivatives","BTCF0:USTF0",1740160970231,0.21029581,97002.0,96999.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1740160970434,0.00010204,97009.0,97007.0,0.2061253]
["bitfinex-derivatives","BTCF0:USTF0",1740160970635,0.00010204,97009.0,97007.0,0.5769253]
["bitfinex-derivatives","BTCF0:USTF0",1740160971236,0.00010204,97009.0,97008.0,0.2061232]
["bitfinex-derivatives","BTCF0:USTF0",1740160971436,0.301677,97028.0,97015.0,0.0515268]
["bitfinex-derivatives","BTCF0:USTF0",1740160971643,0.301677,97028.0,97027.0,0.9376828]
["bitfinex-derivatives","BTCF0:USTF0",1740160971644,0.321677,97028.0,97027.0,0.9376828]
["bitfinex-derivatives","BTCF0:USTF0",1740160971941,0.5377577,97028.0,97027.0,0.9276828]
["bitfinex-derivatives","BTCF0:USTF0",1740160972141,0.5377577,97028.0,97027.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740160972332,0.5377577,97028.0,97027.0,0.9276828]
["bitfinex-derivatives","BTCF0:USTF0",1740160972534,0.5377577,97028.0,97027.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740160972935,0.001,97008.0,96986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740160973129,0.7779232,97008.0,96992.0,0.1693]
["bitfinex-derivatives","BTCF0:USTF0",1740160973432,0.7779232,97008.0,96992.0,0.3754532]
["bitfinex-derivatives","BTCF0:USTF0",1740160973433,0.206155,96993.0,96992.0,0.3754532]
["bitfinex-derivatives","BTCF0:USTF0",1740160974034,0.3608,96994.0,96993.0,0.206155]
["bitfinex-derivatives","BTCF0:USTF0",1740160974236,0.3608,97030.0,96993.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740160974435,0.1752,97027.0,97013.0,0.0515281]
["bitfinex-derivatives","BTCF0:USTF0",1740160974636,0.1952,97027.0,97012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740160974931,0.02,97027.0,97026.0,0.2060849]
["bitfinex-derivatives","BTCF0:USTF0",1740160975131,0.0111314,97056.0,97026.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740160975338,0.361677,97054.0,97053.0,0.2060276]
["bitfinex-derivatives","BTCF0:USTF0",1740160975638,0.0515074,97052.0,97041.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740160975841,0.01,97047.0,97046.0,0.257553]
["bitfinex-derivatives","BTCF0:USTF0",1740160976037,0.02,97047.0,97045.0,0.0615111]
["bitfinex-derivatives","BTCF0:USTF0",1740160976341,0.02,97047.0,97046.0,0.2160413]
["bitfinex-derivatives","BTCF0:USTF0",1740160976643,0.02,97047.0,97046.0,0.5768413]
["bitfinex-derivatives","BTCF0:USTF0",1740160976947,0.01,97052.0,97046.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1740160977139,0.2775451,97052.0,97051.0,0.2060318]
["bitfinex-derivatives","BTCF0:USTF0",1740160977338,0.2775451,97052.0,97049.0,0.206034]
["bitfinex-derivatives","BTCF0:USTF0",1740160977339,0.2060361,97050.0,97049.0,0.206034]
["bitfinex-derivatives","BTCF0:USTF0",1740160977540,0.2260361,97050.0,97049.0,0.206034]
["bitfinex-derivatives","BTCF0:USTF0",1740160977743,0.2110403,97047.0,97046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740160978046,0.2310403,97047.0,97046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740160978249,0.2060743,97031.0,97030.0,0.0001546]
["bitfinex-derivatives","BTCF0:USTF0",1740160978539,0.2260743,97031.0,97030.0,0.206231]
["bitfinex-derivatives","BTCF0:USTF0",1740160978736,0.2260743,97031.0,97030.0,0.0001546]
["bitfinex-derivatives","BTCF0:USTF0",1740160979836,0.2260743,97031.0,97002.0,0.0515337]
["bitfinex-derivatives","BTCF0:USTF0",1740160979837,0.32,97031.0,97001.0,0.1684]
["bitfinex-derivatives","BTCF0:USTF0",1740160980031,0.2061572,96992.0,96991.0,0.25924093]
["bitfinex-derivatives","BTCF0:USTF0",1740160980334,0.2061572,96992.0,96991.0,0.00154653]
["bitfinex-derivatives","BTCF0:USTF0",1740160980530,0.2061572,96992.0,96991.0,0.20770583]
["bitfinex-derivatives","BTCF0:USTF0",1740160980735,0.02,96992.0,96991.0,0.25924513]
["bitfinex-derivatives","BTCF0:USTF0",1740160980946,0.02,96992.0,96991.0,0.26924513]
["bitfinex-derivatives","BTCF0:USTF0",1740160981144,0.01,97000.0,96991.0,0.00154653]
["bitfinex-derivatives","BTCF0:USTF0",1740160981339,0.2261416,97000.0,96999.0,0.2061423]
["bitfinex-derivatives","BTCF0:USTF0",1740160981643,0.02,97000.0,96999.0,0.2061423]
["bitfinex-derivatives","BTCF0:USTF0",1740160981839,0.03,97015.0,97014.0,0.2061104]
["bitfinex-derivatives","BTCF0:USTF0",1740160982034,0.546,97039.0,97010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740160982247,0.756,97039.0,97028.0,0.0515197]
["bitfinex-derivatives","BTCF0:USTF0",1740160982448,0.2060785,97030.0,97029.0,0.2575903]
["bitfinex-derivatives","BTCF0:USTF0",1740160982637,0.2060734,97033.0,97032.0,0.2060707]
["bitfinex-derivatives","BTCF0:USTF0",1740160982838,0.2060913,97023.0,97022.0,0.2576111]
["bitfinex-derivatives","BTCF0:USTF0",1740160983041,0.2060977,97020.0,97019.0,0.2576183]
["bitfinex-derivatives","BTCF0:USTF0",1740160983343,0.2061062,97016.0,97015.0,0.3843083]
["bitfinex-derivatives","BTCF0:USTF0",1740160983642,0.2060884,97025.0,97013.0,0.0001546]
["bitfinex-derivatives","BTCF0:USTF0",1740160983835,0.2776112,97025.0,97024.0,0.2060892]
["bitfinex-derivatives","BTCF0:USTF0",1740160984031,0.02,97025.0,97024.0,0.2060892]
["bitfinex-derivatives","BTCF0:USTF0",1740160984633,0.226087,97025.0,97024.0,0.2060892]
["bitfinex-derivatives","BTCF0:USTF0",1740160984852,0.02,97025.0,97024.0,0.2060892]
["bitfinex-derivatives","BTCF0:USTF0",1740160985343,0.022,97025.0,97024.0,0.2060892]
["bitfinex-derivatives","BTCF0:USTF0",1740160985736,0.022,97025.0,97024.0,0.5668892]
["bitfinex-derivatives","BTCF0:USTF0",1740160986243,0.002,97025.0,97024.0,0.5668892]
["bitfinex-derivatives","BTCF0:USTF0",1740160986834,0.001,97025.0,97024.0,0.6184114]
["bitfinex-derivatives","BTCF0:USTF0",1740160987244,0.001,97025.0,97024.0,0.2576114]
["bitfinex-derivatives","BTCF0:USTF0",1740160987540,0.0515198,97029.0,97024.0,0.2576114]
["bitfinex-derivatives","BTCF0:USTF0",1740160987541,0.2160764,97030.0,97029.0,0.2060785]
["bitfinex-derivatives","BTCF0:USTF0",1740160987739,0.0515216,97026.0,97004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740160987946,0.3191561,97022.0,97021.0,0.2060897]
["bitfinex-derivatives","BTCF0:USTF0",1740160988148,0.0515271,97015.0,97007.0,0.3629]
["bitfinex-derivatives","BTCF0:USTF0",1740160988448,0.0515356,96999.0,96988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740160988647,0.2061501,96998.0,96997.0,0.257681]
["bitfinex-derivatives","BTCF0:USTF0",1740160989036,0.4461501,96998.0,96997.0,0.2061444]
["bitfinex-derivatives","BTCF0:USTF0",1740160989245,0.24,96998.0,96994.0,0.0515379]
["bitfinex-derivatives","BTCF0:USTF0",1740160989447,0.24,96998.0,96977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740160989448,0.061538,96995.0,96977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740160989737,0.061538,96995.0,96970.0,0.0515509]
["bitfinex-derivatives","BTCF0:USTF0",1740160989738,0.2161572,96992.0,96986.0,0.0001546]
["bitfinex-derivatives","BTCF0:USTF0",1740160989942,0.4461572,96992.0,96986.0,0.0001546]
["bitfinex-derivatives","BTCF0:USTF0",1740160990649,0.4461572,96992.0,96968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740160990650,0.6008,96992.0,96953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740160990849,0.0515548,96963.0,96950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740160991144,0.0515548,96963.0,96937.0,0.24696193]
["bitfinex-derivatives","BTCF0:USTF0",1740160991145,0.2062635,96942.0,96937.0,0.24696193]
["bitfinex-derivatives","BTCF0:USTF0",1740160991454,0.2262635,96942.0,96937.0,0.45323563]
["bitfinex-derivatives","BTCF0:USTF0",1740160991747,0.2262635,96942.0,96937.0,0.24696193]
["bitfinex-derivatives","BTCF0:USTF0",1740160991748,0.2362635,96942.0,96937.0,0.24696193]
["bitfinex-derivatives","BTCF0:USTF0",1740160992136,0.4262635,96942.0,96937.0,0.24696193]
["bitfinex-derivatives","BTCF0:USTF0",1740160992338,0.2062826,96933.0,96932.0,0.00015469]
["bitfinex-derivatives","BTCF0:USTF0",1740160992540,0.2462826,96933.0,96932.0,0.00015469]
["bitfinex-derivatives","BTCF0:USTF0",1740160992951,0.6070826,96933.0,96932.0,0.00015469]
["bitfinex-derivatives","BTCF0:USTF0",1740160993136,0.2462826,96933.0,96932.0,0.00015469]
["bitfinex-derivatives","BTCF0:USTF0",1740160993837,0.03,96933.0,96932.0,0.21143949]
["bitfinex-derivatives","BTCF0:USTF0",1740160994043,0.04,96933.0,96932.0,0.57223949]
["bitfinex-derivatives","BTCF0:USTF0",1740160994243,0.2462826,96933.0,96932.0,0.18143949]
["bitfinex-derivatives","BTCF0:USTF0",1740160994743,0.2062869,96931.0,96930.0,0.00154718]
["bitfinex-derivatives","BTCF0:USTF0",1740160995143,0.2162869,96931.0,96930.0,0.00154718]
["bitfinex-derivatives","BTCF0:USTF0",1740160995545,0.2162869,96931.0,96930.0,0.20783618]
["bitfinex-derivatives","BTCF0:USTF0",1740160995749,0.2462869,96931.0,96930.0,0.20783618]
["bitfinex-derivatives","BTCF0:USTF0",1740160996143,0.2472869,96931.0,96930.0,0.212289]
["bitfinex-derivatives","BTCF0:USTF0",1740160996452,0.031,96931.0,96930.0,0.217289]
["bitfinex-derivatives","BTCF0:USTF0",1740160996643,0.011,96931.0,96930.0,0.217289]
["bitfinex-derivatives","BTCF0:USTF0",1740160996947,0.001,96931.0,96930.0,0.578089]
["bitfinex-derivatives","BTCF0:USTF0",1740160997147,0.2072869,96931.0,96930.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1740160997359,0.001,96931.0,96930.0,0.578089]
["bitfinex-derivatives","BTCF0:USTF0",1740160997747,0.2072869,96931.0,96930.0,0.217289]
["bitfinex-derivatives","BTCF0:USTF0",1740160997943,0.2072869,96931.0,96930.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740160998146,0.2172869,96931.0,96930.0,0.217289]
["bitfinex-derivatives","BTCF0:USTF0",1740160999146,0.2372869,96931.0,96930.0,0.217289]
["bitfinex-derivatives","BTCF0:USTF0",1740160999347,0.2372869,96931.0,96930.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740160999546,0.2372869,96931.0,96930.0,0.217289]
["bitfinex-derivatives","BTCF0:USTF0",1740161000056,0.2372869,96931.0,96930.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740161000950,0.2372869,96931.0,96930.0,0.217289]
["bitfinex-derivatives","BTCF0:USTF0",1740161000951,0.021,96931.0,96930.0,0.217289]
["bitfinex-derivatives","BTCF0:USTF0",1740161001155,0.2372869,96931.0,96930.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740161002854,0.2372869,96931.0,96930.0,0.347289]
["bitfinex-derivatives","BTCF0:USTF0",1740161003760,0.2372869,96931.0,96930.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1740161003947,0.2372869,96931.0,96930.0,0.347289]
["bitfinex-derivatives","BTCF0:USTF0",1740161004353,0.2372869,96931.0,96930.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1740161004657,0.2372869,96931.0,96930.0,0.347289]
["bitfinex-derivatives","BTCF0:USTF0",1740161005456,0.001,96931.0,96930.0,0.708089]
["bitfinex-derivatives","BTCF0:USTF0",1740161005952,0.001,96931.0,96930.0,0.879689]
["bitfinex-derivatives","BTCF0:USTF0",1740161006149,0.01031,96934.0,96933.0,0.2062826]
["bitfinex-derivatives","BTCF0:USTF0",1740161006355,0.06705,96935.0,96934.0,0.2062805]
["bitfinex-derivatives","BTCF0:USTF0",1740161006756,0.01,96946.0,96930.0,0.725492]
["bitfinex-derivatives","BTCF0:USTF0",1740161006959,0.2262588,96946.0,96945.0,0.2062571]
["bitfinex-derivatives","BTCF0:USTF0",1740161007566,0.2062614,96943.0,96942.0,0.6186272]
["bitfinex-derivatives","BTCF0:USTF0",1740161007757,0.2262614,96943.0,96942.0,0.6186272]
["bitfinex-derivatives","BTCF0:USTF0",1740161008161,0.2262614,96943.0,96942.0,0.2578272]
["bitfinex-derivatives","BTCF0:USTF0",1740161008355,0.2262614,96943.0,96942.0,0.2062614]
["bitfinex-derivatives","BTCF0:USTF0",1740161009060,0.2262614,96943.0,96942.0,0.2082614]
["bitfinex-derivatives","BTCF0:USTF0",1740161009561,0.2262614,96943.0,96942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740161010064,0.2262614,96943.0,96942.0,0.2092635]
["bitfinex-derivatives","BTCF0:USTF0",1740161010959,0.2262614,96943.0,96942.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740161011960,0.4192614,96943.0,96942.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740161015053,0.01,96943.0,96942.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740161015365,0.2262614,96943.0,96942.0,0.2092635]
["bitfinex-derivatives","BTCF0:USTF0",1740161015763,0.01,96943.0,96942.0,0.2092635]
["bitfinex-derivatives","BTCF0:USTF0",1740161015962,0.02,96943.0,96942.0,0.2092635]
["bitfinex-derivatives","BTCF0:USTF0",1740161016163,0.2262614,96943.0,96942.0,0.2092635]
["bitfinex-derivatives","BTCF0:USTF0",1740161016458,0.2262614,96943.0,96942.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740161018863,0.2262614,96943.0,96930.0,0.31424374]
["bitfinex-derivatives","BTCF0:USTF0",1740161018864,0.2062869,96931.0,96930.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1740161019058,0.8170869,96931.0,96930.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1740161019266,0.206306,96922.0,96921.0,0.00015469]
["bitfinex-derivatives","BTCF0:USTF0",1740161019564,0.617106,96922.0,96921.0,0.00015469]
["bitfinex-derivatives","BTCF0:USTF0",1740161019883,0.2063188,96916.0,96915.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1740161020061,0.2563188,96916.0,96915.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1740161020665,0.05,96916.0,96906.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1740161020961,0.2063273,96912.0,96911.0,0.21669813]
["bitfinex-derivatives","BTCF0:USTF0",1740161021161,0.2263273,96912.0,96911.0,0.01036863]
["bitfinex-derivatives","BTCF0:USTF0",1740161021566,0.02,96912.0,96911.0,0.21669813]
["bitfinex-derivatives","BTCF0:USTF0",1740161021768,0.001,96916.0,96915.0,0.2063209]
["bitfinex-derivatives","BTCF0:USTF0",1740161022062,0.2073188,96916.0,96915.0,0.5671209]
["bitfinex-derivatives","BTCF0:USTF0",1740161022268,0.001,96916.0,96915.0,0.5671209]
["bitfinex-derivatives","BTCF0:USTF0",1740161022566,0.002,96916.0,96915.0,0.5701209]
["bitfinex-derivatives","BTCF0:USTF0",1740161022757,0.2083188,96916.0,96915.0,0.5701209]
["bitfinex-derivatives","BTCF0:USTF0",1740161022957,0.2073188,96916.0,96915.0,0.5671209]
["bitfinex-derivatives","BTCF0:USTF0",1740161023152,0.002,96916.0,96915.0,0.5701209]
["bitfinex-derivatives","BTCF0:USTF0",1740161023357,0.2073188,96916.0,96915.0,0.5701209]
["bitfinex-derivatives","BTCF0:USTF0",1740161023556,0.001,96916.0,96915.0,0.5701209]
["bitfinex-derivatives","BTCF0:USTF0",1740161023764,0.00015469,96931.0,96930.0,0.206289]
["bitfinex-derivatives","BTCF0:USTF0",1740161023965,0.01015469,96931.0,96930.0,0.753489]
["bitfinex-derivatives","BTCF0:USTF0",1740161024160,0.21644159,96931.0,96930.0,0.5472]
["bitfinex-derivatives","BTCF0:USTF0",1740161024465,0.22644159,96931.0,96930.0,0.753489]
["bitfinex-derivatives","BTCF0:USTF0",1740161025061,0.22644159,96931.0,96930.0,0.754489]
["bitfinex-derivatives","BTCF0:USTF0",1740161026354,0.02015469,96931.0,96930.0,0.753489]
["bitfinex-derivatives","BTCF0:USTF0",1740161026665,0.01015469,96931.0,96930.0,0.754489]
["bitfinex-derivatives","BTCF0:USTF0",1740161026964,0.01015469,96931.0,96930.0,0.1874]
["bitfinex-derivatives","BTCF0:USTF0",1740161027267,0.01015469,96931.0,96930.0,0.393689]
["bitfinex-derivatives","BTCF0:USTF0",1740161027268,0.02015469,96931.0,96930.0,0.393689]
["bitfinex-derivatives","BTCF0:USTF0",1740161027464,0.01015469,96931.0,96930.0,0.393689]
["bitfinex-derivatives","BTCF0:USTF0",1740161027764,0.01015469,96931.0,96930.0,0.394689]
["bitfinex-derivatives","BTCF0:USTF0",1740161027963,0.21644159,96931.0,96930.0,0.208289]
["bitfinex-derivatives","BTCF0:USTF0",1740161028162,0.22644159,96931.0,96930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740161028563,0.2063188,96916.0,96915.0,0.38882253]
["bitfinex-derivatives","BTCF0:USTF0",1740161028761,0.2263188,96916.0,96915.0,0.74962253]
["bitfinex-derivatives","BTCF0:USTF0",1740161029668,0.2263188,96916.0,96915.0,0.38882253]
["bitfinex-derivatives","BTCF0:USTF0",1740161029867,0.2263188,96916.0,96915.0,0.18250443]
["bitfinex-derivatives","BTCF0:USTF0",1740161030067,0.2263188,96916.0,96915.0,0.38882533]
["bitfinex-derivatives","BTCF0:USTF0",1740161030271,0.2283188,96916.0,96915.0,0.38882533]
["bitfinex-derivatives","BTCF0:USTF0",1740161031071,0.2063231,96915.0,96914.0,0.0515807]
["bitfinex-derivatives","BTCF0:USTF0",1740161031265,0.03,96915.0,96914.0,0.2579038]
["bitfinex-derivatives","BTCF0:USTF0",1740161031471,0.02,96915.0,96914.0,0.2579038]
["bitfinex-derivatives","BTCF0:USTF0",1740161032177,0.02,96915.0,96914.0,0.6187038]
["bitfinex-derivatives","BTCF0:USTF0",1740161032365,0.2263209,96915.0,96914.0,0.6187038]
["bitfinex-derivatives","BTCF0:USTF0",1740161032767,0.2273209,96915.0,96914.0,0.6187038]
["bitfinex-derivatives","BTCF0:USTF0",1740161032959,0.021,96915.0,96914.0,0.6187038]
["bitfinex-derivatives","BTCF0:USTF0",1740161033964,0.2273209,96915.0,96914.0,0.6187038]
["bitfinex-derivatives","BTCF0:USTF0",1740161035269,0.021,96915.0,96914.0,0.6187038]
["bitfinex-derivatives","BTCF0:USTF0",1740161036874,0.001,96915.0,96914.0,0.6187038]
["bitfinex-derivatives","BTCF0:USTF0",1740161037069,0.021,96915.0,96914.0,0.6187038]
["bitfinex-derivatives","BTCF0:USTF0",1740161037771,0.021,96915.0,96914.0,0.2579038]
["bitfinex-derivatives","BTCF0:USTF0",1740161037976,0.2273209,96915.0,96914.0,0.2579038]
["bitfinex-derivatives","BTCF0:USTF0",1740161038471,0.2579086,96913.0,96912.0,0.206326]
["bitfinex-derivatives","BTCF0:USTF0",1740161038667,0.2879086,96913.0,96912.0,0.206326]
["bitfinex-derivatives","BTCF0:USTF0",1740161040074,0.2889086,96913.0,96912.0,0.206326]
["bitfinex-derivatives","BTCF0:USTF0",1740161040469,0.2063295,96911.0,96910.0,0.18250443]
["bitfinex-derivatives","BTCF0:USTF0",1740161040667,0.2263295,96911.0,96910.0,0.18250443]
["bitfinex-derivatives","BTCF0:USTF0",1740161040871,0.2263295,96911.0,96910.0,0.38883603]
["bitfinex-derivatives","BTCF0:USTF0",1740161041068,0.2263295,96911.0,96910.0,0.39754804]
["bitfinex-derivatives","BTCF0:USTF0",1740161042677,0.2263295,96911.0,96910.0,0.21504361]
["bitfinex-derivatives","BTCF0:USTF0",1740161042977,0.2263295,96911.0,96910.0,0.21604361]
["bitfinex-derivatives","BTCF0:USTF0",1740161044170,0.5971295,96911.0,96910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740161044373,0.5971295,96911.0,96892.0,0.2063678]
["bitfinex-derivatives","BTCF0:USTF0",1740161044374,0.2063422,96905.0,96892.0,0.2063678]
["bitfinex-derivatives","BTCF0:USTF0",1740161044575,0.7971422,96905.0,96889.0,0.1775]
["bitfinex-derivatives","BTCF0:USTF0",1740161044879,0.7971422,96905.0,96889.0,0.2290936]
["bitfinex-derivatives","BTCF0:USTF0",1740161045185,0.2063465,96903.0,96902.0,0.00919544]
["bitfinex-derivatives","BTCF0:USTF0",1740161045382,0.2063508,96901.0,96895.0,0.00154796]
["bitfinex-derivatives","BTCF0:USTF0",1740161045677,0.3663508,96901.0,96895.0,0.00154796]
["bitfinex-derivatives","BTCF0:USTF0",1740161045867,0.3663508,96901.0,96895.0,0.2063626]
["bitfinex-derivatives","BTCF0:USTF0",1740161046071,0.3663508,96901.0,96894.0,0.2063655]
["bitfinex-derivatives","BTCF0:USTF0",1740161046272,0.3663508,96901.0,96891.0,0.17995477]
["bitfinex-derivatives","BTCF0:USTF0",1740161046477,0.3663508,96901.0,96892.0,0.2063698]
["bitfinex-derivatives","BTCF0:USTF0",1740161046676,0.3663508,96901.0,96895.0,0.00895005]
["bitfinex-derivatives","BTCF0:USTF0",1740161046877,0.3663508,96901.0,96895.0,0.21531355]
["bitfinex-derivatives","BTCF0:USTF0",1740161047077,0.3663508,96901.0,96895.0,0.00895005]
["bitfinex-derivatives","BTCF0:USTF0",1740161047271,0.3663508,96901.0,96900.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1740161047484,0.3663508,96901.0,96900.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1740161057778,0.0361,96904.0,96900.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1740161057984,0.3608,96925.0,96924.0,0.2063018]
["bitfinex-derivatives","BTCF0:USTF0",1740161058384,0.5670997,96925.0,96924.0,0.2063018]
["bitfinex-derivatives","BTCF0:USTF0",1740161058590,0.5870997,96925.0,96924.0,0.2063018]
["bitfinex-derivatives","BTCF0:USTF0",1740161058776,0.2063039,96923.0,96922.0,0.3662]
["bitfinex-derivatives","BTCF0:USTF0",1740161058979,0.2063508,96901.0,96900.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1740161059185,0.7771508,96901.0,96900.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1740161059380,0.7871508,96901.0,96900.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1740161059580,0.9738508,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740161060281,0.9738508,96901.0,96900.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1740161060585,0.9738508,96901.0,96881.0,0.4149979]
["bitfinex-derivatives","BTCF0:USTF0",1740161060586,0.2063912,96882.0,96881.0,0.1878]
["bitfinex-derivatives","BTCF0:USTF0",1740161060782,0.2263912,96882.0,96881.0,0.3941934]
["bitfinex-derivatives","BTCF0:USTF0",1740161060982,0.02,96882.0,96881.0,0.3941934]
["bitfinex-derivatives","BTCF0:USTF0",1740161061688,0.2263912,96882.0,96881.0,0.40351027]
["bitfinex-derivatives","BTCF0:USTF0",1740161061895,0.02,96882.0,96881.0,0.40351027]
["bitfinex-derivatives","BTCF0:USTF0",1740161062186,0.021,96882.0,96881.0,0.41051027]
["bitfinex-derivatives","BTCF0:USTF0",1740161062391,0.2273912,96882.0,96881.0,0.41051027]
["bitfinex-derivatives","BTCF0:USTF0",1740161062590,0.021,96882.0,96881.0,0.41051027]
["bitfinex-derivatives","BTCF0:USTF0",1740161062886,0.022,96882.0,96881.0,0.41151027]
["bitfinex-derivatives","BTCF0:USTF0",1740161063291,0.2283912,96882.0,96881.0,0.41151027]
["bitfinex-derivatives","BTCF0:USTF0",1740161063487,0.2283912,96882.0,96881.0,0.20511687]
["bitfinex-derivatives","BTCF0:USTF0",1740161063681,0.2283912,96882.0,96881.0,0.41151027]
["bitfinex-derivatives","BTCF0:USTF0",1740161064092,0.2283912,96882.0,96881.0,0.01731687]
["bitfinex-derivatives","BTCF0:USTF0",1740161064695,0.2383912,96882.0,96881.0,0.01731687]
["bitfinex-derivatives","BTCF0:USTF0",1740161065594,0.022,96882.0,96881.0,0.22371027]
["bitfinex-derivatives","BTCF0:USTF0",1740161066894,0.022,96882.0,96881.0,0.58451027]
["bitfinex-derivatives","BTCF0:USTF0",1740161067587,0.2283912,96882.0,96881.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1740161067788,0.2383912,96882.0,96881.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740161067984,0.6099912,96882.0,96881.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740161068786,0.61913339,96882.0,96881.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740161069188,0.61913339,96882.0,96872.0,0.00015477]
["bitfinex-derivatives","BTCF0:USTF0",1740161069189,0.2064104,96873.0,96872.0,0.00015477]
["bitfinex-derivatives","BTCF0:USTF0",1740161069390,0.2364104,96873.0,96872.0,0.00015477]
["bitfinex-derivatives","BTCF0:USTF0",1740161070091,0.2364104,96873.0,96872.0,0.20656727]
["bitfinex-derivatives","BTCF0:USTF0",1740161070298,0.2364104,96873.0,96872.0,0.00015477]
["bitfinex-derivatives","BTCF0:USTF0",1740161070494,0.2384104,96873.0,96872.0,0.00215477]
["bitfinex-derivatives","BTCF0:USTF0",1740161070694,0.5992104,96873.0,96872.0,0.00215477]
["bitfinex-derivatives","BTCF0:USTF0",1740161071098,0.6928,96873.0,96850.0,0.18250443]
["bitfinex-derivatives","BTCF0:USTF0",1740161071303,0.6928,96873.0,96819.0,0.67804992]
["bitfinex-derivatives","BTCF0:USTF0",1740161071304,0.2065021,96830.0,96825.0,0.61692902]
["bitfinex-derivatives","BTCF0:USTF0",1740161071489,0.6973021,96830.0,96825.0,0.61692902]
["bitfinex-derivatives","BTCF0:USTF0",1740161071792,0.6973021,96830.0,96807.0,0.36234951]
["bitfinex-derivatives","BTCF0:USTF0",1740161071793,0.2065405,96812.0,96807.0,0.00154951]
["bitfinex-derivatives","BTCF0:USTF0",1740161072096,0.7973405,96812.0,96807.0,0.00154951]
["bitfinex-derivatives","BTCF0:USTF0",1740161072292,0.206549,96808.0,96807.0,0.00154951]
["bitfinex-derivatives","BTCF0:USTF0",1740161072595,0.2065554,96805.0,96804.0,0.55528811]
["bitfinex-derivatives","BTCF0:USTF0",1740161072792,0.25,96805.0,96790.0,0.57837874]
["bitfinex-derivatives","BTCF0:USTF0",1740161072993,0.01,96791.0,96790.0,0.83609254]
["bitfinex-derivatives","BTCF0:USTF0",1740161073191,0.12270538,96800.0,96790.0,0.66934492]
["bitfinex-derivatives","BTCF0:USTF0",1740161073192,0.01,96800.0,96790.0,0.66934492]
["bitfinex-derivatives","BTCF0:USTF0",1740161073393,0.001,96812.0,96791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161073599,0.021,96812.0,96811.0,0.2065426]
["bitfinex-derivatives","BTCF0:USTF0",1740161073785,0.02,96812.0,96805.0,0.0516386]
["bitfinex-derivatives","BTCF0:USTF0",1740161074099,0.02,96812.0,96811.0,0.5673426]
["bitfinex-derivatives","BTCF0:USTF0",1740161074285,0.02,96812.0,96811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161074491,0.2275405,96812.0,96811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161074793,0.0516363,96810.0,96800.0,0.12270538]
["bitfinex-derivatives","BTCF0:USTF0",1740161074993,0.01,96806.0,96805.0,0.2065554]
["bitfinex-derivatives","BTCF0:USTF0",1740161075188,0.02,96806.0,96805.0,0.2065554]
["bitfinex-derivatives","BTCF0:USTF0",1740161075390,0.2265533,96806.0,96805.0,0.2065554]
["bitfinex-derivatives","BTCF0:USTF0",1740161075696,0.01,96806.0,96805.0,0.2065554]
["bitfinex-derivatives","BTCF0:USTF0",1740161075901,0.002,96812.0,96811.0,0.2065426]
["bitfinex-derivatives","BTCF0:USTF0",1740161076094,0.00015494,96821.0,96814.0,0.051634]
["bitfinex-derivatives","BTCF0:USTF0",1740161076397,0.2581054,96841.0,96840.0,0.2064786]
["bitfinex-derivatives","BTCF0:USTF0",1740161076696,0.18,96841.0,96840.0,0.2064786]
["bitfinex-derivatives","BTCF0:USTF0",1740161076897,0.3864786,96841.0,96840.0,0.2064786]
["bitfinex-derivatives","BTCF0:USTF0",1740161077098,0.18,96841.0,96840.0,0.2064786]
["bitfinex-derivatives","BTCF0:USTF0",1740161077304,0.90216001,96860.0,96859.0,0.2064402]
["bitfinex-derivatives","BTCF0:USTF0",1740161077595,0.22,96860.0,96859.0,0.2064402]
["bitfinex-derivatives","BTCF0:USTF0",1740161077801,0.4264381,96860.0,96859.0,0.2064402]
["bitfinex-derivatives","BTCF0:USTF0",1740161078000,0.1873,96868.0,96852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161078001,0.21232,96878.0,96868.0,0.2064211]
["bitfinex-derivatives","BTCF0:USTF0",1740161078192,0.01015494,96869.0,96868.0,0.2064211]
["bitfinex-derivatives","BTCF0:USTF0",1740161078393,0.00896322,96892.0,96868.0,0.2064211]
["bitfinex-derivatives","BTCF0:USTF0",1740161078394,0.10913328,96900.0,96885.0,0.2063848]
["bitfinex-derivatives","BTCF0:USTF0",1740161078596,0.1,96900.0,96896.0,0.1960414]
["bitfinex-derivatives","BTCF0:USTF0",1740161078798,0.1,96900.0,96899.0,0.206355]
["bitfinex-derivatives","BTCF0:USTF0",1740161078996,0.11,96900.0,96899.0,0.55652994]
["bitfinex-derivatives","BTCF0:USTF0",1740161079302,0.07221,96927.0,96926.0,0.2062975]
["bitfinex-derivatives","BTCF0:USTF0",1740161079509,0.01,96920.0,96913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161079699,0.2063231,96915.0,96914.0,0.2578927]
["bitfinex-derivatives","BTCF0:USTF0",1740161080000,0.2163231,96915.0,96914.0,0.3094719]
["bitfinex-derivatives","BTCF0:USTF0",1740161080189,0.2163231,96915.0,96908.0,0.0515835]
["bitfinex-derivatives","BTCF0:USTF0",1740161080190,0.02,96915.0,96901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161080497,0.01,96902.0,96890.0,0.36095485]
["bitfinex-derivatives","BTCF0:USTF0",1740161080701,0.2063721,96891.0,96890.0,0.00015485]
["bitfinex-derivatives","BTCF0:USTF0",1740161080903,0.0515947,96888.0,96870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161081199,0.2064253,96866.0,96865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161081402,0.2164253,96866.0,96865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161081705,0.2364253,96866.0,96865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161081892,0.0516002,96878.0,96877.0,0.2063976]
["bitfinex-derivatives","BTCF0:USTF0",1740161082093,0.01,96878.0,96877.0,0.2063976]
["bitfinex-derivatives","BTCF0:USTF0",1740161082300,0.02,96878.0,96862.0,0.00154864]
["bitfinex-derivatives","BTCF0:USTF0",1740161082503,0.2580308,96869.0,96868.0,0.2064107]
["bitfinex-derivatives","BTCF0:USTF0",1740161082700,0.2880308,96869.0,96868.0,0.2064107]
["bitfinex-derivatives","BTCF0:USTF0",1740161082901,0.2064253,96866.0,96865.0,0.5672255]
["bitfinex-derivatives","BTCF0:USTF0",1740161083102,0.2264253,96866.0,96865.0,0.5672274]
["bitfinex-derivatives","BTCF0:USTF0",1740161083298,0.2064317,96863.0,96862.0,0.00154864]
["bitfinex-derivatives","BTCF0:USTF0",1740161083495,0.2064445,96857.0,96847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161083695,0.2464445,96857.0,96847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161083896,0.03,96857.0,96856.0,0.20660129]
["bitfinex-derivatives","BTCF0:USTF0",1740161084199,0.00015484,96866.0,96865.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740161084399,0.1837,96908.0,96865.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1740161084599,0.3608,96907.0,96890.0,0.18411122]
["bitfinex-derivatives","BTCF0:USTF0",1740161084807,0.01,96895.0,96890.0,0.18411122]
["bitfinex-derivatives","BTCF0:USTF0",1740161084997,0.90112,96909.0,96890.0,0.18411122]
["bitfinex-derivatives","BTCF0:USTF0",1740161085197,0.2063486,96903.0,96902.0,0.0515857]
["bitfinex-derivatives","BTCF0:USTF0",1740161085402,0.2263486,96903.0,96902.0,0.0515857]
["bitfinex-derivatives","BTCF0:USTF0",1740161085797,0.2063657,96894.0,96893.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1740161086002,0.2063657,96894.0,96893.0,0.20652264]
["bitfinex-derivatives","BTCF0:USTF0",1740161086306,0.2263657,96894.0,96893.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1740161086606,0.2263657,96894.0,96893.0,0.20652264]
["bitfinex-derivatives","BTCF0:USTF0",1740161087107,0.2313657,96894.0,96893.0,0.00115484]
["bitfinex-derivatives","BTCF0:USTF0",1740161087304,0.0516029,96879.0,96878.0,0.2063814]
["bitfinex-derivatives","BTCF0:USTF0",1740161087501,0.2580133,96879.0,96878.0,0.2063814]
["bitfinex-derivatives","BTCF0:USTF0",1740161087694,0.0516036,96871.0,96870.0,0.2580062]
["bitfinex-derivatives","BTCF0:USTF0",1740161087896,0.2680289,96871.0,96870.0,0.2580062]
["bitfinex-derivatives","BTCF0:USTF0",1740161088407,0.2680289,96871.0,96870.0,0.1857462]
["bitfinex-derivatives","BTCF0:USTF0",1740161088598,0.01,96871.0,96870.0,0.2373484]
["bitfinex-derivatives","BTCF0:USTF0",1740161088802,0.00545,96874.0,96873.0,0.2064104]
["bitfinex-derivatives","BTCF0:USTF0",1740161089003,0.00545,96874.0,96873.0,0.5672104]
["bitfinex-derivatives","BTCF0:USTF0",1740161089194,0.00015484,96880.0,96879.0,0.2063976]
["bitfinex-derivatives","BTCF0:USTF0",1740161089400,0.0515948,96890.0,96877.0,0.0516004]
["bitfinex-derivatives","BTCF0:USTF0",1740161089595,0.0515948,96890.0,96889.0,0.2063721]
["bitfinex-derivatives","BTCF0:USTF0",1740161089596,0.2679818,96890.0,96889.0,0.2063721]
["bitfinex-derivatives","BTCF0:USTF0",1740161089797,0.2679818,96890.0,96865.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1740161089798,0.02,96890.0,96865.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1740161090001,0.02,96890.0,96861.0,0.36095469]
["bitfinex-derivatives","BTCF0:USTF0",1740161090002,0.2064083,96874.0,96872.0,0.0516031]
["bitfinex-derivatives","BTCF0:USTF0",1740161090198,0.2064083,96874.0,96873.0,0.5672104]
["bitfinex-derivatives","BTCF0:USTF0",1740161090402,0.2064083,96874.0,96873.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740161090909,0.2064083,96874.0,96873.0,0.5692104]
["bitfinex-derivatives","BTCF0:USTF0",1740161091308,0.2164083,96874.0,96873.0,0.5692104]
["bitfinex-derivatives","BTCF0:USTF0",1740161092310,0.01,96874.0,96873.0,0.5692104]
["bitfinex-derivatives","BTCF0:USTF0",1740161092512,0.3608,96900.0,96873.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740161092711,0.36172,96900.0,96882.0,0.5671912]
["bitfinex-derivatives","BTCF0:USTF0",1740161092899,0.1896318,96883.0,96882.0,0.5671912]
["bitfinex-derivatives","BTCF0:USTF0",1740161093104,0.20936031,96898.0,96897.0,0.2063593]
["bitfinex-derivatives","BTCF0:USTF0",1740161093304,0.20936031,96898.0,96897.0,0.5671593]
["bitfinex-derivatives","BTCF0:USTF0",1740161093509,0.41571741,96898.0,96897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161093816,0.3095764,96889.0,96888.0,0.2063702]
["bitfinex-derivatives","BTCF0:USTF0",1740161094017,0.206387,96884.0,96883.0,0.1751]
["bitfinex-derivatives","BTCF0:USTF0",1740161094309,0.206387,96884.0,96873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740161094310,0.257997,96881.0,96880.0,0.2063955]
["bitfinex-derivatives","BTCF0:USTF0",1740161094510,0.2063976,96881.0,96880.0,0.2063955]
["bitfinex-derivatives","BTCF0:USTF0",1740161095125,0.2163976,96881.0,96880.0,0.2063955]
["bitfinex-derivatives","BTCF0:USTF0",1740161095422,0.01,96881.0,96876.0,0.0515997]
["bitfinex-derivatives","BTCF0:USTF0",1740161095612,0.0515997,96879.0,96878.0,0.2579948]
["bitfinex-derivatives","BTCF0:USTF0",1740161095813,0.01,96883.0,96882.0,0.2063912]
["bitfinex-derivatives","BTCF0:USTF0",1740161096223,0.2163891,96883.0,96882.0,0.2063912]
["bitfinex-derivatives","BTCF0:USTF0",1740161096419,0.06474414,96898.0,96875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161096614,0.051592,96893.0,96891.0,0.1031847]
["bitfinex-derivatives","BTCF0:USTF0",1740161096818,0.01,96892.0,96890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161097018,0.2163721,96891.0,96890.0,0.5671721]
["bitfinex-derivatives","BTCF0:USTF0",1740161097221,0.2263721,96891.0,96890.0,0.5671721]
["bitfinex-derivatives","BTCF0:USTF0",1740161098519,0.02,96891.0,96883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161098827,0.216387,96884.0,96883.0,0.5671869]
["bitfinex-derivatives","BTCF0:USTF0",1740161099014,0.226387,96884.0,96883.0,0.5671869]
["bitfinex-derivatives","BTCF0:USTF0",1740161099220,0.226387,96884.0,96883.0,0.5671891]
["bitfinex-derivatives","BTCF0:USTF0",1740161099425,0.226387,96884.0,96883.0,0.2063891]
["bitfinex-derivatives","BTCF0:USTF0",1740161100116,0.228387,96884.0,96883.0,0.2063891]
["bitfinex-derivatives","BTCF0:USTF0",1740161100316,0.014,96884.0,96883.0,0.2063891]
["bitfinex-derivatives","BTCF0:USTF0",1740161100521,0.004,96884.0,96883.0,0.2063891]
["bitfinex-derivatives","BTCF0:USTF0",1740161100919,0.0258,96887.0,96886.0,0.2063827]
["bitfinex-derivatives","BTCF0:USTF0",1740161101121,0.00015484,96898.0,96897.0,0.2063593]
["bitfinex-derivatives","BTCF0:USTF0",1740161101828,0.21651194,96898.0,96897.0,0.1463593]
["bitfinex-derivatives","BTCF0:USTF0",1740161102327,0.01615484,96898.0,96897.0,0.1463593]
["bitfinex-derivatives","BTCF0:USTF0",1740161102523,0.00615484,96898.0,96897.0,0.1463593]
["bitfinex-derivatives","BTCF0:USTF0",1740161102717,0.3608,96923.0,96897.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1740161103023,0.3708,96923.0,96922.0,0.206306]
["bitfinex-derivatives","BTCF0:USTF0",1740161103227,0.20936031,96928.0,96927.0,0.1805054]
["bitfinex-derivatives","BTCF0:USTF0",1740161103521,0.21936031,96928.0,96927.0,0.5413054]
["bitfinex-derivatives","BTCF0:USTF0",1740161103726,0.20936031,96928.0,96927.0,0.5413054]
["bitfinex-derivatives","BTCF0:USTF0",1740161103927,0.36172,96942.0,96934.0,0.2062805]
["bitfinex-derivatives","BTCF0:USTF0",1740161103928,0.4123663,96942.0,96934.0,0.2062805]
["bitfinex-derivatives","BTCF0:USTF0",1740161104228,0.2775973,96943.0,96934.0,0.2062805]
["bitfinex-derivatives","BTCF0:USTF0",1740161104229,0.00015475,96937.0,96934.0,0.2062805]
["bitfinex-derivatives","BTCF0:USTF0",1740161104627,0.46749751,96960.0,96959.0,0.2062273]
["bitfinex-derivatives","BTCF0:USTF0",1740161104924,0.23971241,96960.0,96959.0,0.2062273]
["bitfinex-derivatives","BTCF0:USTF0",1740161105124,0.22971241,96960.0,96959.0,0.2062273]
["bitfinex-derivatives","BTCF0:USTF0",1740161105429,0.20971241,96960.0,96959.0,0.2062273]
["bitfinex-derivatives","BTCF0:USTF0",1740161105724,0.20971241,96960.0,96959.0,0.21545394]
["bitfinex-derivatives","BTCF0:USTF0",1740161105925,0.2675973,96976.0,96959.0,0.00922664]
["bitfinex-derivatives","BTCF0:USTF0",1740161106127,0.2675973,96976.0,96975.0,0.2061933]
["bitfinex-derivatives","BTCF0:USTF0",1740161106827,0.301677,96984.0,96975.0,0.2061933]
["bitfinex-derivatives","BTCF0:USTF0",1740161106828,0.301677,96984.0,96983.0,0.2061763]
["bitfinex-derivatives","BTCF0:USTF0",1740161107037,0.301677,96984.0,96983.0,0.5669763]
["bitfinex-derivatives","BTCF0:USTF0",1740161107536,0.00010299,96993.0,96992.0,0.2061572]
["bitfinex-derivatives","BTCF0:USTF0",1740161107722,0.20625799,96993.0,96992.0,0.2061572]
["bitfinex-derivatives","BTCF0:USTF0",1740161107922,0.2061912,96976.0,96975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740161108125,0.02,96976.0,96959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740161108433,0.02,96976.0,96948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161108434,0.257781,96961.0,96960.0,0.2062157]
["bitfinex-derivatives","BTCF0:USTF0",1740161108632,0.267781,96961.0,96960.0,0.2062157]
["bitfinex-derivatives","BTCF0:USTF0",1740161109423,0.2162252,96961.0,96960.0,0.2062157]
["bitfinex-derivatives","BTCF0:USTF0",1740161109623,0.01,96961.0,96960.0,0.2082157]
["bitfinex-derivatives","BTCF0:USTF0",1740161109929,0.2162231,96961.0,96960.0,0.2082157]
["bitfinex-derivatives","BTCF0:USTF0",1740161110324,0.2162231,96961.0,96960.0,0.2102157]
["bitfinex-derivatives","BTCF0:USTF0",1740161111036,0.01,96961.0,96960.0,0.2112157]
["bitfinex-derivatives","BTCF0:USTF0",1740161111224,0.04125,96965.0,96960.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740161111424,0.06703,96965.0,96964.0,0.2062167]
["bitfinex-derivatives","BTCF0:USTF0",1740161111632,0.06703,96965.0,96963.0,0.04104374]
["bitfinex-derivatives","BTCF0:USTF0",1740161111828,0.06703,96965.0,96964.0,0.2062167]
["bitfinex-derivatives","BTCF0:USTF0",1740161112139,0.00015467,96970.0,96963.0,0.04104374]
["bitfinex-derivatives","BTCF0:USTF0",1740161112335,0.00015467,96970.0,96969.0,0.2062061]
["bitfinex-derivatives","BTCF0:USTF0",1740161112533,0.1,97000.0,96996.0,0.2061487]
["bitfinex-derivatives","BTCF0:USTF0",1740161112730,0.3808,96997.0,96996.0,0.2061487]
["bitfinex-derivatives","BTCF0:USTF0",1740161113035,0.2576927,96995.0,96984.0,0.2117834]
["bitfinex-derivatives","BTCF0:USTF0",1740161113228,0.206172,96987.0,96986.0,0.2577093]
["bitfinex-derivatives","BTCF0:USTF0",1740161113424,0.206172,96985.0,96984.0,0.16024]
["bitfinex-derivatives","BTCF0:USTF0",1740161113735,0.2061869,96978.0,96977.0,0.00015467]
["bitfinex-derivatives","BTCF0:USTF0",1740161113933,0.5669869,96978.0,96977.0,0.00015467]
["bitfinex-derivatives","BTCF0:USTF0",1740161114138,0.5769869,96978.0,96977.0,0.00015467]
["bitfinex-derivatives","BTCF0:USTF0",1740161114327,0.5869869,96978.0,96977.0,0.00015467]
["bitfinex-derivatives","BTCF0:USTF0",1740161114643,0.5869869,96978.0,96977.0,0.20634367]
["bitfinex-derivatives","BTCF0:USTF0",1740161115038,0.5869869,96978.0,96977.0,0.00015467]
["bitfinex-derivatives","BTCF0:USTF0",1740161115243,0.3808,96978.0,96976.0,0.00154673]
["bitfinex-derivatives","BTCF0:USTF0",1740161115433,0.216189,96977.0,96976.0,0.00154673]
["bitfinex-derivatives","BTCF0:USTF0",1740161115740,0.236189,96977.0,96976.0,0.00154673]
["bitfinex-derivatives","BTCF0:USTF0",1740161115934,0.0515579,96960.0,96940.0,0.18411122]
["bitfinex-derivatives","BTCF0:USTF0",1740161116137,0.0515579,96960.0,96939.0,0.051567]
["bitfinex-derivatives","BTCF0:USTF0",1740161116138,0.2062402,96953.0,96952.0,0.2062401]
["bitfinex-derivatives","BTCF0:USTF0",1740161116329,0.206255,96946.0,96935.0,0.52096]
["bitfinex-derivatives","BTCF0:USTF0",1740161116535,0.3708,96946.0,96943.0,0.00015467]
["bitfinex-derivatives","BTCF0:USTF0",1740161116737,0.2062592,96944.0,96943.0,0.31871709]
["bitfinex-derivatives","BTCF0:USTF0",1740161117046,0.2062592,96944.0,96943.0,0.00015467]
["bitfinex-derivatives","BTCF0:USTF0",1740161117339,0.2262592,96944.0,96943.0,0.00015467]
["bitfinex-derivatives","BTCF0:USTF0",1740161118037,0.01,96944.0,96943.0,0.20641607]
["bitfinex-derivatives","BTCF0:USTF0",1740161118242,0.2162592,96944.0,96943.0,0.20641607]
["bitfinex-derivatives","BTCF0:USTF0",1740161118439,0.2162592,96944.0,96943.0,0.00015467]
["bitfinex-derivatives","BTCF0:USTF0",1740161118638,0.2162592,96944.0,96943.0,0.00415467]
["bitfinex-derivatives","BTCF0:USTF0",1740161119030,0.2262592,96944.0,96943.0,0.00415467]
["bitfinex-derivatives","BTCF0:USTF0",1740161119657,0.2262592,96944.0,96943.0,0.00315467]
["bitfinex-derivatives","BTCF0:USTF0",1740161119845,0.2262592,96944.0,96943.0,0.00715467]
["bitfinex-derivatives","BTCF0:USTF0",1740161120034,0.2262592,96944.0,96910.0,0.18411122]
["bitfinex-derivatives","BTCF0:USTF0",1740161120035,0.2097,96944.0,96914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161120340,0.2063264,96915.0,96914.0,0.2063189]
["bitfinex-derivatives","BTCF0:USTF0",1740161120547,0.2063209,96915.0,96914.0,0.00940239]
["bitfinex-derivatives","BTCF0:USTF0",1740161120743,0.01,96919.0,96902.0,0.051587]
["bitfinex-derivatives","BTCF0:USTF0",1740161121038,0.3608,96913.0,96912.0,0.2063273]
["bitfinex-derivatives","BTCF0:USTF0",1740161121233,0.5771252,96913.0,96912.0,0.2063273]
["bitfinex-derivatives","BTCF0:USTF0",1740161122437,0.5771252,96913.0,96909.0,0.0094397]
["bitfinex-derivatives","BTCF0:USTF0",1740161122438,0.0515824,96911.0,96909.0,0.0094397]
["bitfinex-derivatives","BTCF0:USTF0",1740161122636,0.0515824,96911.0,96902.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740161122637,0.2063465,96903.0,96902.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740161122836,0.3608,96903.0,96882.0,0.16016]
["bitfinex-derivatives","BTCF0:USTF0",1740161123137,0.2063486,96902.0,96888.0,0.0515941]
["bitfinex-derivatives","BTCF0:USTF0",1740161123332,0.2063486,96902.0,96891.0,0.0515928]
["bitfinex-derivatives","BTCF0:USTF0",1740161123537,0.2163486,96902.0,96900.0,0.00951527]
["bitfinex-derivatives","BTCF0:USTF0",1740161123745,0.2263486,96902.0,96882.0,0.52096]
["bitfinex-derivatives","BTCF0:USTF0",1740161123942,0.2263486,96902.0,96888.0,0.0515941]
["bitfinex-derivatives","BTCF0:USTF0",1740161124148,0.2263486,96902.0,96892.0,0.05313987]
["bitfinex-derivatives","BTCF0:USTF0",1740161124441,0.2263486,96902.0,96892.0,0.05314007]
["bitfinex-derivatives","BTCF0:USTF0",1740161124647,0.2263486,96902.0,96892.0,0.00154777]
["bitfinex-derivatives","BTCF0:USTF0",1740161125036,0.2263486,96902.0,96890.0,0.0515934]
["bitfinex-derivatives","BTCF0:USTF0",1740161125231,0.2263486,96902.0,96882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161125232,0.2263486,96902.0,96901.0,0.00115476]
["bitfinex-derivatives","BTCF0:USTF0",1740161125837,0.2263486,96902.0,96901.0,0.00015476]
["bitfinex-derivatives","BTCF0:USTF0",1740161126033,0.2263486,96902.0,96901.0,0.00115476]
["bitfinex-derivatives","BTCF0:USTF0",1740161126244,0.0516002,96880.0,96879.0,0.2063907]
["bitfinex-derivatives","BTCF0:USTF0",1740161126444,0.309603,96880.0,96879.0,0.2063907]
["bitfinex-derivatives","BTCF0:USTF0",1740161126745,0.319603,96880.0,96879.0,0.2063907]
["bitfinex-derivatives","BTCF0:USTF0",1740161127146,0.2680028,96880.0,96879.0,0.2063907]
["bitfinex-derivatives","BTCF0:USTF0",1740161127341,0.3608,96882.0,96881.0,0.2063934]
["bitfinex-derivatives","BTCF0:USTF0",1740161127644,0.00015476,96889.0,96888.0,0.2063784]
["bitfinex-derivatives","BTCF0:USTF0",1740161129240,0.00015476,96889.0,96888.0,0.2103784]
["bitfinex-derivatives","BTCF0:USTF0",1740161129436,0.09802,96906.0,96896.0,0.0515899]
["bitfinex-derivatives","BTCF0:USTF0",1740161129646,0.08147005,96911.0,96910.0,0.2063316]
["bitfinex-derivatives","BTCF0:USTF0",1740161129850,0.20981809,96926.0,96925.0,0.2062997]
["bitfinex-derivatives","BTCF0:USTF0",1740161130046,0.17999738,96936.0,96935.0,0.2062784]
["bitfinex-derivatives","BTCF0:USTF0",1740161130353,0.0722,96949.0,96947.0,0.2062528]
["bitfinex-derivatives","BTCF0:USTF0",1740161130744,0.0722,96949.0,96948.0,0.2062507]
["bitfinex-derivatives","BTCF0:USTF0",1740161130948,0.3608,96964.0,96948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161130949,0.00015476,96957.0,96948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161131246,0.00015476,96957.0,96956.0,0.2062337]
["bitfinex-derivatives","BTCF0:USTF0",1740161131642,0.3608,96964.0,96963.0,0.2062188]
["bitfinex-derivatives","BTCF0:USTF0",1740161131838,0.2395476,96969.0,96968.0,0.2062082]
["bitfinex-derivatives","BTCF0:USTF0",1740161132444,0.2395476,96969.0,96966.0,0.0515526]
["bitfinex-derivatives","BTCF0:USTF0",1740161132445,0.2595476,96969.0,96953.0,0.16012]
["bitfinex-derivatives","BTCF0:USTF0",1740161132654,0.3608,96962.0,96961.0,0.2062231]
["bitfinex-derivatives","BTCF0:USTF0",1740161133357,0.2577651,96968.0,96967.0,0.2062103]
["bitfinex-derivatives","BTCF0:USTF0",1740161133650,0.2465476,96969.0,96968.0,0.2062082]
["bitfinex-derivatives","BTCF0:USTF0",1740161133856,0.2132061,96969.0,96968.0,0.2062082]
["bitfinex-derivatives","BTCF0:USTF0",1740161134450,0.007,96969.0,96968.0,0.2062082]
["bitfinex-derivatives","BTCF0:USTF0",1740161134949,0.007,96969.0,96968.0,0.2072082]
["bitfinex-derivatives","BTCF0:USTF0",1740161134950,0.012,96969.0,96968.0,0.2072082]
["bitfinex-derivatives","BTCF0:USTF0",1740161135150,0.005,96969.0,96968.0,0.2072082]
["bitfinex-derivatives","BTCF0:USTF0",1740161135948,0.00015476,96972.0,96971.0,0.2062018]
["bitfinex-derivatives","BTCF0:USTF0",1740161136149,0.00015476,96972.0,96971.0,0.3662418]
["bitfinex-derivatives","BTCF0:USTF0",1740161136548,0.00015476,96972.0,96971.0,0.7270418]
["bitfinex-derivatives","BTCF0:USTF0",1740161136753,0.01,96985.0,96971.0,0.52084]
["bitfinex-derivatives","BTCF0:USTF0",1740161137058,0.2266584,96982.0,96981.0,0.2061805]
["bitfinex-derivatives","BTCF0:USTF0",1740161137256,0.02048,96982.0,96981.0,0.2061805]
["bitfinex-derivatives","BTCF0:USTF0",1740161137454,0.01,96989.0,96988.0,0.2061657]
["bitfinex-derivatives","BTCF0:USTF0",1740161137651,0.2261635,96989.0,96988.0,0.2061657]
["bitfinex-derivatives","BTCF0:USTF0",1740161138559,0.2061827,96980.0,96979.0,0.25788087]
["bitfinex-derivatives","BTCF0:USTF0",1740161138758,0.01,96980.0,96979.0,0.25788087]
["bitfinex-derivatives","BTCF0:USTF0",1740161138949,0.2677228,96984.0,96983.0,0.2061763]
["bitfinex-derivatives","BTCF0:USTF0",1740161139153,0.0715437,96984.0,96981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740161139353,0.2777198,96984.0,96983.0,0.2061763]
["bitfinex-derivatives","BTCF0:USTF0",1740161140354,0.2161742,96984.0,96983.0,0.2061763]
["bitfinex-derivatives","BTCF0:USTF0",1740161141258,0.014,96984.0,96983.0,0.2071763]
["bitfinex-derivatives","BTCF0:USTF0",1740161141459,0.004,96984.0,96983.0,0.2171763]
["bitfinex-derivatives","BTCF0:USTF0",1740161142560,0.1,97000.0,96997.0,0.2061465]
["bitfinex-derivatives","BTCF0:USTF0",1740161143062,0.1,97000.0,96997.0,0.2161465]
["bitfinex-derivatives","BTCF0:USTF0",1740161143676,0.01,97014.0,96997.0,0.2161465]
["bitfinex-derivatives","BTCF0:USTF0",1740161143677,0.3608,97018.0,96997.0,0.01951905]
["bitfinex-derivatives","BTCF0:USTF0",1740161143854,0.6669019,97018.0,97017.0,0.206104]
["bitfinex-derivatives","BTCF0:USTF0",1740161144049,0.6769019,97018.0,97017.0,0.206104]
["bitfinex-derivatives","BTCF0:USTF0",1740161144259,0.6669019,97018.0,97017.0,0.206104]
["bitfinex-derivatives","BTCF0:USTF0",1740161144658,0.4608,97018.0,97017.0,0.21527725]
["bitfinex-derivatives","BTCF0:USTF0",1740161144851,0.4658,97018.0,97017.0,0.22627725]
["bitfinex-derivatives","BTCF0:USTF0",1740161145062,0.3658,97018.0,97017.0,0.22627725]
["bitfinex-derivatives","BTCF0:USTF0",1740161145264,0.5719019,97018.0,97017.0,0.22627725]
["bitfinex-derivatives","BTCF0:USTF0",1740161145764,0.5759019,97018.0,97017.0,0.22727725]
["bitfinex-derivatives","BTCF0:USTF0",1740161145966,0.5959019,97018.0,97017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740161146166,0.5959019,97018.0,96972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161146167,0.0515308,97008.0,96996.0,0.00954253]
["bitfinex-derivatives","BTCF0:USTF0",1740161146354,0.3608,96997.0,96994.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740161146560,0.3608,96998.0,96997.0,0.0515365]
["bitfinex-derivatives","BTCF0:USTF0",1740161146763,0.2061276,97006.0,97005.0,0.2061274]
["bitfinex-derivatives","BTCF0:USTF0",1740161147064,0.02,97006.0,97005.0,0.1956474]
["bitfinex-derivatives","BTCF0:USTF0",1740161148368,0.005,97008.0,97007.0,0.2061253]
["bitfinex-derivatives","BTCF0:USTF0",1740161148565,0.005,97008.0,97007.0,0.2161253]
["bitfinex-derivatives","BTCF0:USTF0",1740161148864,0.3608,97010.0,97009.0,0.206121]
["bitfinex-derivatives","BTCF0:USTF0",1740161149066,0.3608,97010.0,97009.0,0.216121]
["bitfinex-derivatives","BTCF0:USTF0",1740161149267,0.5669189,97010.0,97009.0,0.206121]
["bitfinex-derivatives","BTCF0:USTF0",1740161149462,0.3708,97010.0,97009.0,0.216121]
["bitfinex-derivatives","BTCF0:USTF0",1740161149857,0.3608,97010.0,97009.0,0.216121]
["bitfinex-derivatives","BTCF0:USTF0",1740161150766,0.00015467,97015.0,97014.0,0.2061104]
["bitfinex-derivatives","BTCF0:USTF0",1740161150966,0.00015467,97015.0,97014.0,0.2161104]
["bitfinex-derivatives","BTCF0:USTF0",1740161151182,0.00015467,97015.0,97014.0,0.5769104]
["bitfinex-derivatives","BTCF0:USTF0",1740161151375,0.3608,97042.0,97014.0,0.5769104]
["bitfinex-derivatives","BTCF0:USTF0",1740161151376,0.3608,97065.0,97014.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1740161151665,0.3608,97065.0,97009.0,0.16184]
["bitfinex-derivatives","BTCF0:USTF0",1740161151666,0.2004,97064.0,97063.0,0.2060064]
["bitfinex-derivatives","BTCF0:USTF0",1740161151871,0.09,97064.0,97063.0,0.2160064]
["bitfinex-derivatives","BTCF0:USTF0",1740161152173,0.3608,97065.0,97063.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740161152371,0.00487,97068.0,97065.0,0.0515005]
["bitfinex-derivatives","BTCF0:USTF0",1740161152558,8e-08,97074.0,97073.0,0.2059851]
["bitfinex-derivatives","BTCF0:USTF0",1740161152758,0.3318447,97088.0,97087.0,0.2059554]
["bitfinex-derivatives","BTCF0:USTF0",1740161153064,0.02249289,97088.0,97087.0,0.3757554]
["bitfinex-derivatives","BTCF0:USTF0",1740161153575,0.2004,97119.0,97087.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1740161153758,0.3059279,97100.0,97099.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740161154067,0.1,97100.0,97099.0,0.21593]
["bitfinex-derivatives","BTCF0:USTF0",1740161154463,0.1,97100.0,97092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161154464,0.17209,97100.0,97092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161154668,0.17209,97100.0,97099.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740161154965,0.3780179,97100.0,97099.0,0.21593]
["bitfinex-derivatives","BTCF0:USTF0",1740161155166,0.3780179,97100.0,97072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161155167,0.17509,97100.0,97072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161155370,0.2059703,97080.0,97072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161155569,0.2059703,97080.0,97079.0,0.01154504]
["bitfinex-derivatives","BTCF0:USTF0",1740161155868,0.2059703,97080.0,97079.0,0.00154504]
["bitfinex-derivatives","BTCF0:USTF0",1740161156071,0.2059703,97080.0,97079.0,0.01154504]
["bitfinex-derivatives","BTCF0:USTF0",1740161156277,0.01,97095.0,97079.0,0.00154504]
["bitfinex-derivatives","BTCF0:USTF0",1740161156471,0.6382391,97089.0,97088.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740161156663,0.6382391,97089.0,97088.0,0.2159533]
["bitfinex-derivatives","BTCF0:USTF0",1740161156664,0.3808,97089.0,97088.0,0.2159533]
["bitfinex-derivatives","BTCF0:USTF0",1740161156864,0.3808,97089.0,97086.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740161157068,0.2059554,97087.0,97086.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740161157268,0.01,97087.0,97078.0,0.0516479]
["bitfinex-derivatives","BTCF0:USTF0",1740161157464,0.2059662,97082.0,97081.0,0.2059648]
["bitfinex-derivatives","BTCF0:USTF0",1740161157665,0.3608,97089.0,97088.0,0.2059533]
["bitfinex-derivatives","BTCF0:USTF0",1740161157860,0.01,97089.0,97088.0,0.2059533]
["bitfinex-derivatives","BTCF0:USTF0",1740161158065,0.17809,97100.0,97099.0,0.20593]
["bitfinex-derivatives","BTCF0:USTF0",1740161158267,0.17809,97100.0,97099.0,0.56673]
["bitfinex-derivatives","BTCF0:USTF0",1740161158268,0.17209,97100.0,97099.0,0.56673]
["bitfinex-derivatives","BTCF0:USTF0",1740161158972,0.2004,97119.0,97099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161159172,0.205896,97115.0,97114.0,0.5666968]
["bitfinex-derivatives","BTCF0:USTF0",1740161159372,0.09638294,97119.0,97117.0,0.2058897]
["bitfinex-derivatives","BTCF0:USTF0",1740161159574,0.10638294,97119.0,97118.0,0.2058897]
["bitfinex-derivatives","BTCF0:USTF0",1740161159871,0.66062633,97140.0,97114.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1740161159872,0.37790001,97140.0,97139.0,0.2058452]
["bitfinex-derivatives","BTCF0:USTF0",1740161160073,0.4173,97140.0,97139.0,0.2058452]
["bitfinex-derivatives","BTCF0:USTF0",1740161160269,0.6231431,97140.0,97139.0,0.2058452]
["bitfinex-derivatives","BTCF0:USTF0",1740161160465,0.04,97140.0,97139.0,0.2058452]
["bitfinex-derivatives","BTCF0:USTF0",1740161160872,0.04,97140.0,97139.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740161160873,0.2973038,97140.0,97139.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740161161071,0.2058621,97131.0,97130.0,0.00015442]
["bitfinex-derivatives","BTCF0:USTF0",1740161161272,0.2059088,97109.0,97099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161161479,0.2159088,97109.0,97108.0,0.36234484]
["bitfinex-derivatives","BTCF0:USTF0",1740161161976,0.01,97109.0,97108.0,0.56825574]
["bitfinex-derivatives","BTCF0:USTF0",1740161162367,0.2159088,97109.0,97108.0,0.56825574]
["bitfinex-derivatives","BTCF0:USTF0",1740161162578,0.014,97109.0,97108.0,0.56825574]
["bitfinex-derivatives","BTCF0:USTF0",1740161162767,0.2199088,97109.0,97108.0,0.56825574]
["bitfinex-derivatives","BTCF0:USTF0",1740161162971,0.019,97109.0,97108.0,0.57742012]
["bitfinex-derivatives","BTCF0:USTF0",1740161163272,0.2249088,97109.0,97108.0,0.37150922]
["bitfinex-derivatives","BTCF0:USTF0",1740161163575,0.5957101,97109.0,97099.0,0.00015442]
["bitfinex-derivatives","BTCF0:USTF0",1740161163779,0.2059279,97100.0,97099.0,0.00015442]
["bitfinex-derivatives","BTCF0:USTF0",1740161164083,0.2259279,97100.0,97099.0,0.00932384]
["bitfinex-derivatives","BTCF0:USTF0",1740161164371,0.02,97100.0,97099.0,0.20608442]
["bitfinex-derivatives","BTCF0:USTF0",1740161164678,0.01,97100.0,97099.0,0.20608442]
["bitfinex-derivatives","BTCF0:USTF0",1740161165074,0.01,97100.0,97099.0,0.2152939]
["bitfinex-derivatives","BTCF0:USTF0",1740161165278,0.012,97100.0,97099.0,0.2152939]
["bitfinex-derivatives","BTCF0:USTF0",1740161165463,0.002,97109.0,97108.0,0.2059109]
["bitfinex-derivatives","BTCF0:USTF0",1740161165665,0.00184557,97109.0,97108.0,0.5255209]
["bitfinex-derivatives","BTCF0:USTF0",1740161165876,0.3608,97128.0,97117.0,0.2058918]
["bitfinex-derivatives","BTCF0:USTF0",1740161166674,0.01,97132.0,97117.0,0.2058918]
["bitfinex-derivatives","BTCF0:USTF0",1740161166872,0.01,97136.0,97117.0,0.3654518]
["bitfinex-derivatives","BTCF0:USTF0",1740161167175,0.3608,97139.0,97138.0,0.2058473]
["bitfinex-derivatives","BTCF0:USTF0",1740161167383,0.03,97139.0,97138.0,0.2058473]
["bitfinex-derivatives","BTCF0:USTF0",1740161168078,0.3608,97144.0,97143.0,0.2058367]
["bitfinex-derivatives","BTCF0:USTF0",1740161168385,0.5666184,97153.0,97152.0,0.2058176]
["bitfinex-derivatives","BTCF0:USTF0",1740161168578,0.4908,97153.0,97152.0,0.2058176]
["bitfinex-derivatives","BTCF0:USTF0",1740161168774,0.5008,97153.0,97150.0,0.2058186]
["bitfinex-derivatives","BTCF0:USTF0",1740161169077,0.3608,97167.0,97166.0,0.205788]
["bitfinex-derivatives","BTCF0:USTF0",1740161169284,0.5408,97167.0,97166.0,0.205788]
["bitfinex-derivatives","BTCF0:USTF0",1740161169982,0.5408,97167.0,97157.0,0.00015442]
["bitfinex-derivatives","BTCF0:USTF0",1740161170280,0.5408,97167.0,97166.0,0.205788]
["bitfinex-derivatives","BTCF0:USTF0",1740161170877,0.18,97167.0,97166.0,0.205788]
["bitfinex-derivatives","BTCF0:USTF0",1740161171086,0.18,97167.0,97157.0,0.00015442]
["bitfinex-derivatives","BTCF0:USTF0",1740161171280,0.205801,97160.0,97158.0,0.01609178]
["bitfinex-derivatives","BTCF0:USTF0",1740161171475,0.003,97167.0,97166.0,0.205788]
["bitfinex-derivatives","BTCF0:USTF0",1740161171675,0.16958934,97167.0,97166.0,0.205788]
["bitfinex-derivatives","BTCF0:USTF0",1740161171881,0.16958934,97167.0,97166.0,0.22187971]
["bitfinex-derivatives","BTCF0:USTF0",1740161172075,0.16958934,97167.0,97166.0,0.22287971]
["bitfinex-derivatives","BTCF0:USTF0",1740161172281,0.17258934,97167.0,97166.0,0.22287971]
["bitfinex-derivatives","BTCF0:USTF0",1740161172682,0.17258934,97167.0,97166.0,0.24862451]
["bitfinex-derivatives","BTCF0:USTF0",1740161172980,0.37837524,97167.0,97166.0,0.01709171]
["bitfinex-derivatives","BTCF0:USTF0",1740161173173,0.39237524,97167.0,97166.0,0.01809171]
["bitfinex-derivatives","BTCF0:USTF0",1740161173372,0.39237524,97167.0,97166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740161173573,0.39237524,97167.0,97146.0,0.2058289]
["bitfinex-derivatives","BTCF0:USTF0",1740161173574,0.2058049,97158.0,97146.0,0.2058289]
["bitfinex-derivatives","BTCF0:USTF0",1740161173779,0.5966049,97158.0,97144.0,0.0514583]
["bitfinex-derivatives","BTCF0:USTF0",1740161173982,0.5966049,97158.0,97142.0,0.0514594]
["bitfinex-derivatives","BTCF0:USTF0",1740161174175,0.3908,97158.0,97157.0,0.20596142]
["bitfinex-derivatives","BTCF0:USTF0",1740161174385,0.02,97158.0,97157.0,0.20596142]
["bitfinex-derivatives","BTCF0:USTF0",1740161174678,0.021,97158.0,97157.0,0.20696142]
["bitfinex-derivatives","BTCF0:USTF0",1740161174870,0.02573,97161.0,97157.0,0.01724574]
["bitfinex-derivatives","BTCF0:USTF0",1740161175070,0.02573,97161.0,97160.0,0.2058007]
["bitfinex-derivatives","BTCF0:USTF0",1740161176073,0.04073,97161.0,97160.0,0.2058007]
["bitfinex-derivatives","BTCF0:USTF0",1740161176283,0.2058049,97158.0,97157.0,0.00215442]
["bitfinex-derivatives","BTCF0:USTF0",1740161176474,0.2258049,97158.0,97157.0,0.00215442]
["bitfinex-derivatives","BTCF0:USTF0",1740161176683,0.5866049,97158.0,97157.0,0.00115442]
["bitfinex-derivatives","BTCF0:USTF0",1740161177074,0.5866049,97158.0,97157.0,0.00015442]
["bitfinex-derivatives","BTCF0:USTF0",1740161177682,0.5876049,97158.0,97157.0,0.00115442]
["bitfinex-derivatives","BTCF0:USTF0",1740161179185,0.5926049,97158.0,97157.0,0.00215442]
["bitfinex-derivatives","BTCF0:USTF0",1740161179789,0.3868,97158.0,97157.0,0.00215442]
["bitfinex-derivatives","BTCF0:USTF0",1740161180082,0.006,97158.0,97157.0,0.56876142]
["bitfinex-derivatives","BTCF0:USTF0",1740161180891,0.2118049,97158.0,97157.0,0.56876142]
["bitfinex-derivatives","BTCF0:USTF0",1740161181074,0.2218049,97158.0,97157.0,0.20796142]
["bitfinex-derivatives","BTCF0:USTF0",1740161182487,0.2218049,97158.0,97157.0,0.00215442]
["bitfinex-derivatives","BTCF0:USTF0",1740161182891,0.2218049,97158.0,97157.0,0.20796142]
["bitfinex-derivatives","BTCF0:USTF0",1740161183187,0.016,97158.0,97157.0,0.20796142]
["bitfinex-derivatives","BTCF0:USTF0",1740161183585,0.006,97158.0,97157.0,0.20796142]
["bitfinex-derivatives","BTCF0:USTF0",1740161183890,0.005,97158.0,97157.0,0.22405281]
["bitfinex-derivatives","BTCF0:USTF0",1740161184192,0.02573,97161.0,97160.0,0.2058007]
["bitfinex-derivatives","BTCF0:USTF0",1740161184481,0.5665839,97169.0,97168.0,0.2057837]
["bitfinex-derivatives","BTCF0:USTF0",1740161184683,0.3708,97169.0,97168.0,0.18071509]
["bitfinex-derivatives","BTCF0:USTF0",1740161184891,0.3608,97169.0,97168.0,0.10867509]
["bitfinex-derivatives","BTCF0:USTF0",1740161185183,0.7965816,97169.0,97168.0,0.01609139]
["bitfinex-derivatives","BTCF0:USTF0",1740161185376,0.2058049,97158.0,97157.0,0.00115442]
["bitfinex-derivatives","BTCF0:USTF0",1740161185576,0.5866049,97158.0,97157.0,0.00115442]
["bitfinex-derivatives","BTCF0:USTF0",1740161185781,0.5866049,97158.0,97157.0,0.02690401]
["bitfinex-derivatives","BTCF0:USTF0",1740161185983,0.2258049,97158.0,97157.0,0.02690401]
["bitfinex-derivatives","BTCF0:USTF0",1740161186188,0.5866049,97158.0,97157.0,0.02590401]
["bitfinex-derivatives","BTCF0:USTF0",1740161186682,0.5866049,97158.0,97157.0,0.23171101]
["bitfinex-derivatives","BTCF0:USTF0",1740161186878,0.5866049,97158.0,97157.0,0.23371101]
["bitfinex-derivatives","BTCF0:USTF0",1740161187289,0.5866049,97158.0,97157.0,0.23171101]
["bitfinex-derivatives","BTCF0:USTF0",1740161187777,0.5866049,97158.0,97157.0,0.23371101]
["bitfinex-derivatives","BTCF0:USTF0",1740161187977,0.5866049,97158.0,97157.0,0.23671101]
["bitfinex-derivatives","BTCF0:USTF0",1740161188180,0.03,97173.0,97157.0,0.49022401]
["bitfinex-derivatives","BTCF0:USTF0",1740161188379,0.00060001,97190.0,97170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161188578,0.16484745,97190.0,97189.0,0.2057393]
["bitfinex-derivatives","BTCF0:USTF0",1740161188885,0.16484745,97190.0,97189.0,0.23148889]
["bitfinex-derivatives","BTCF0:USTF0",1740161189185,0.00060001,97198.0,97197.0,0.2057223]
["bitfinex-derivatives","BTCF0:USTF0",1740161189391,0.00060001,97225.0,97224.0,0.2056652]
["bitfinex-derivatives","BTCF0:USTF0",1740161189578,0.18060001,97225.0,97224.0,0.02573272]
["bitfinex-derivatives","BTCF0:USTF0",1740161189780,0.18060001,97225.0,97224.0,0.23139792]
["bitfinex-derivatives","BTCF0:USTF0",1740161189979,0.18,97225.0,97224.0,0.23139792]
["bitfinex-derivatives","BTCF0:USTF0",1740161190188,0.3856837,97225.0,97224.0,0.23139792]
["bitfinex-derivatives","BTCF0:USTF0",1740161190379,0.3856837,97225.0,97224.0,0.02573272]
["bitfinex-derivatives","BTCF0:USTF0",1740161190780,0.3856837,97225.0,97224.0,0.02673272]
["bitfinex-derivatives","BTCF0:USTF0",1740161190982,0.3856837,97225.0,97224.0,0.2066858]
["bitfinex-derivatives","BTCF0:USTF0",1740161191184,0.18,97225.0,97224.0,0.2066858]
["bitfinex-derivatives","BTCF0:USTF0",1740161192087,0.3956837,97225.0,97224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740161192295,0.2057027,97216.0,97197.0,0.52948159]
["bitfinex-derivatives","BTCF0:USTF0",1740161192485,0.5965027,97216.0,97197.0,0.52948159]
["bitfinex-derivatives","BTCF0:USTF0",1740161192685,0.5965027,97216.0,97203.0,0.20727235]
["bitfinex-derivatives","BTCF0:USTF0",1740161192881,0.5965027,97216.0,97203.0,0.00154335]
["bitfinex-derivatives","BTCF0:USTF0",1740161193083,0.5965027,97216.0,97207.0,0.2057215]
["bitfinex-derivatives","BTCF0:USTF0",1740161193391,0.5965027,97216.0,97203.0,0.00154335]
["bitfinex-derivatives","BTCF0:USTF0",1740161193588,0.5865027,97216.0,97215.0,0.00115434]
["bitfinex-derivatives","BTCF0:USTF0",1740161193782,0.5965027,97216.0,97215.0,0.00215434]
["bitfinex-derivatives","BTCF0:USTF0",1740161193983,0.02,97216.0,97215.0,0.20785914]
["bitfinex-derivatives","BTCF0:USTF0",1740161194390,0.2357027,97216.0,97215.0,0.00215434]
["bitfinex-derivatives","BTCF0:USTF0",1740161195596,0.2571366,97213.0,97212.0,0.24514301]
["bitfinex-derivatives","BTCF0:USTF0",1740161195780,0.6679366,97213.0,97212.0,0.24514301]
["bitfinex-derivatives","BTCF0:USTF0",1740161195981,0.6679366,97213.0,97212.0,0.45085421]
["bitfinex-derivatives","BTCF0:USTF0",1740161196495,0.45179267,97213.0,97212.0,0.45085421]
["bitfinex-derivatives","BTCF0:USTF0",1740161196800,0.4028,97213.0,97212.0,0.47858951]
["bitfinex-derivatives","BTCF0:USTF0",1740161197195,0.042,97213.0,97212.0,0.47858951]
["bitfinex-derivatives","BTCF0:USTF0",1740161197391,0.042,97213.0,97212.0,0.24952931]
["bitfinex-derivatives","BTCF0:USTF0",1740161198888,0.01884064,97213.0,97212.0,0.24952931]
["bitfinex-derivatives","BTCF0:USTF0",1740161199282,0.22454974,97213.0,97212.0,0.24952931]
["bitfinex-derivatives","BTCF0:USTF0",1740161199482,0.23454974,97213.0,97212.0,0.04381811]
["bitfinex-derivatives","BTCF0:USTF0",1740161199886,0.32884064,97213.0,97177.0,0.1592]
["bitfinex-derivatives","BTCF0:USTF0",1740161200086,0.0514442,97182.0,97167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161200293,0.0614442,97181.0,97171.0,0.0514492]
["bitfinex-derivatives","BTCF0:USTF0",1740161200486,0.01,97180.0,97176.0,0.30621379]
["bitfinex-derivatives","BTCF0:USTF0",1740161200690,0.2157853,97177.0,97176.0,0.30621379]
["bitfinex-derivatives","BTCF0:USTF0",1740161200891,0.2057959,97172.0,97171.0,0.36804539]
["bitfinex-derivatives","BTCF0:USTF0",1740161201086,0.5608,97172.0,97151.0,0.68554442]
["bitfinex-derivatives","BTCF0:USTF0",1740161201289,0.7216,97152.0,97151.0,0.68554442]
["bitfinex-derivatives","BTCF0:USTF0",1740161201492,0.2058552,97144.0,97143.0,0.61412134]
["bitfinex-derivatives","BTCF0:USTF0",1740161201688,0.6466552,97144.0,97143.0,0.61332134]
["bitfinex-derivatives","BTCF0:USTF0",1740161201893,0.2058933,97126.0,97125.0,0.84533883]
["bitfinex-derivatives","BTCF0:USTF0",1740161202087,0.5608,97126.0,97125.0,1.05051423]
["bitfinex-derivatives","BTCF0:USTF0",1740161202798,0.1592,97171.0,97125.0,0.84461883]
["bitfinex-derivatives","BTCF0:USTF0",1740161202998,0.2058285,97157.0,97148.0,0.0514614]
["bitfinex-derivatives","BTCF0:USTF0",1740161203197,0.01,97152.0,97151.0,0.2058403]
["bitfinex-derivatives","BTCF0:USTF0",1740161203386,0.01,97152.0,97148.0,0.0514614]
["bitfinex-derivatives","BTCF0:USTF0",1740161203587,0.01,97160.0,97159.0,0.2058234]
["bitfinex-derivatives","BTCF0:USTF0",1740161203899,0.03,97160.0,97159.0,0.2058234]
["bitfinex-derivatives","BTCF0:USTF0",1740161204100,0.02,97160.0,97159.0,0.2058234]
["bitfinex-derivatives","BTCF0:USTF0",1740161204288,0.07204,97165.0,97164.0,0.2058128]
["bitfinex-derivatives","BTCF0:USTF0",1740161204697,0.07204,97165.0,97164.0,0.24765332]
["bitfinex-derivatives","BTCF0:USTF0",1740161205098,0.00015443,97169.0,97168.0,0.2058043]
["bitfinex-derivatives","BTCF0:USTF0",1740161205293,0.01015443,97169.0,97168.0,0.5666043]
["bitfinex-derivatives","BTCF0:USTF0",1740161205695,0.01015443,97169.0,97168.0,0.60844482]
["bitfinex-derivatives","BTCF0:USTF0",1740161206200,0.01015443,97169.0,97168.0,0.05778678]
["bitfinex-derivatives","BTCF0:USTF0",1740161206499,0.22595663,97169.0,97168.0,0.04184052]
["bitfinex-derivatives","BTCF0:USTF0",1740161207107,0.22795663,97169.0,97168.0,0.04184052]
["bitfinex-derivatives","BTCF0:USTF0",1740161207294,0.22795663,97169.0,97168.0,0.2058043]
["bitfinex-derivatives","BTCF0:USTF0",1740161207499,0.0514512,97168.0,97166.0,0.2058043]
["bitfinex-derivatives","BTCF0:USTF0",1740161207700,0.2058241,97159.0,97153.0,0.0514587]
["bitfinex-derivatives","BTCF0:USTF0",1740161207901,0.03,97159.0,97158.0,0.2058255]
["bitfinex-derivatives","BTCF0:USTF0",1740161208498,0.01,97165.0,97156.0,0.0514569]
["bitfinex-derivatives","BTCF0:USTF0",1740161208804,0.2572786,97163.0,97162.0,0.2058153]
["bitfinex-derivatives","BTCF0:USTF0",1740161208992,0.2872786,97163.0,97162.0,0.03218701]
["bitfinex-derivatives","BTCF0:USTF0",1740161209196,0.2358239,97163.0,97162.0,0.03218701]
["bitfinex-derivatives","BTCF0:USTF0",1740161209692,0.2458239,97163.0,97162.0,0.03218701]
["bitfinex-derivatives","BTCF0:USTF0",1740161209894,0.2458239,97163.0,97162.0,0.05793818]
["bitfinex-derivatives","BTCF0:USTF0",1740161210304,0.34,97163.0,97150.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1740161210509,0.2058531,97145.0,97144.0,0.00154398]
["bitfinex-derivatives","BTCF0:USTF0",1740161210701,0.4058531,97145.0,97144.0,0.00154398]
["bitfinex-derivatives","BTCF0:USTF0",1740161210900,0.19,97145.0,97144.0,0.20739918]
["bitfinex-derivatives","BTCF0:USTF0",1740161211502,0.1769642,97145.0,97144.0,0.2058552]
["bitfinex-derivatives","BTCF0:USTF0",1740161211706,0.005,97163.0,97157.0,0.2058276]
["bitfinex-derivatives","BTCF0:USTF0",1740161211707,0.2572829,97158.0,97157.0,0.2058276]
["bitfinex-derivatives","BTCF0:USTF0",1740161212010,0.2772829,97158.0,97157.0,0.22192128]
["bitfinex-derivatives","BTCF0:USTF0",1740161212305,0.2358259,97158.0,97157.0,0.01609368]
["bitfinex-derivatives","BTCF0:USTF0",1740161212704,0.02,97158.0,97157.0,0.22192128]
["bitfinex-derivatives","BTCF0:USTF0",1740161212903,0.03,97158.0,97157.0,0.22192128]
["bitfinex-derivatives","BTCF0:USTF0",1740161213101,0.2368255,97158.0,97157.0,0.22192128]
["bitfinex-derivatives","BTCF0:USTF0",1740161213411,0.021,97158.0,97157.0,0.22192128]
["bitfinex-derivatives","BTCF0:USTF0",1740161214112,0.3608,97186.0,97184.0,0.2057704]
["bitfinex-derivatives","BTCF0:USTF0",1740161214411,0.16438976,97185.0,97184.0,0.22186032]
["bitfinex-derivatives","BTCF0:USTF0",1740161214599,0.17438976,97185.0,97184.0,0.22186032]
["bitfinex-derivatives","BTCF0:USTF0",1740161214796,0.37015806,97185.0,97184.0,0.23137217]
["bitfinex-derivatives","BTCF0:USTF0",1740161215007,0.38015806,97185.0,97184.0,0.23137217]
["bitfinex-derivatives","BTCF0:USTF0",1740161215511,0.37715806,97185.0,97184.0,0.23237217]
["bitfinex-derivatives","BTCF0:USTF0",1740161215713,0.17338976,97185.0,97184.0,0.23337217]
["bitfinex-derivatives","BTCF0:USTF0",1740161216409,0.17338976,97185.0,97184.0,0.23336966]
["bitfinex-derivatives","BTCF0:USTF0",1740161216609,0.15338976,97185.0,97184.0,0.23336966]
["bitfinex-derivatives","BTCF0:USTF0",1740161216810,0.15338976,97185.0,97184.0,0.25910953]
["bitfinex-derivatives","BTCF0:USTF0",1740161217012,0.009,97185.0,97184.0,0.25910953]
["bitfinex-derivatives","BTCF0:USTF0",1740161217215,0.02572,97188.0,97184.0,0.05333913]
["bitfinex-derivatives","BTCF0:USTF0",1740161217514,0.2057662,97186.0,97185.0,0.01608741]
["bitfinex-derivatives","BTCF0:USTF0",1740161217705,0.4557662,97186.0,97185.0,0.04182728]
["bitfinex-derivatives","BTCF0:USTF0",1740161218513,0.4557662,97186.0,97185.0,0.02573987]
["bitfinex-derivatives","BTCF0:USTF0",1740161218738,0.2057874,97176.0,97175.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1740161219014,0.4257874,97176.0,97175.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1740161221805,0.22,97176.0,97175.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1740161222109,0.21,97176.0,97175.0,0.2220336]
["bitfinex-derivatives","BTCF0:USTF0",1740161222300,0.0514299,97208.0,97175.0,0.2220336]
["bitfinex-derivatives","BTCF0:USTF0",1740161222301,0.0514291,97210.0,97187.0,0.2057641]
["bitfinex-derivatives","BTCF0:USTF0",1740161222601,0.2044,97222.0,97211.0,0.2057133]
["bitfinex-derivatives","BTCF0:USTF0",1740161222806,0.03,97212.0,97211.0,0.2057133]
["bitfinex-derivatives","BTCF0:USTF0",1740161223013,0.2457112,97212.0,97211.0,0.2057133]
["bitfinex-derivatives","BTCF0:USTF0",1740161223307,0.205726,97207.0,97206.0,0.2571459]
["bitfinex-derivatives","BTCF0:USTF0",1740161223517,0.235726,97207.0,97206.0,0.22180059]
["bitfinex-derivatives","BTCF0:USTF0",1740161223717,0.235726,97207.0,97206.0,0.22180859]
["bitfinex-derivatives","BTCF0:USTF0",1740161223917,0.235726,97207.0,97206.0,0.01608469]
["bitfinex-derivatives","BTCF0:USTF0",1740161224115,0.205726,97205.0,97204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161224418,0.235726,97205.0,97204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161224614,0.235726,97205.0,97204.0,0.5665281]
["bitfinex-derivatives","BTCF0:USTF0",1740161224816,0.235726,97205.0,97204.0,0.56644563]
["bitfinex-derivatives","BTCF0:USTF0",1740161225016,0.02,97205.0,97204.0,0.56644563]
["bitfinex-derivatives","BTCF0:USTF0",1740161225408,0.00015392,97216.0,97211.0,0.2057133]
["bitfinex-derivatives","BTCF0:USTF0",1740161225720,0.2157115,97212.0,97211.0,0.2057133]
["bitfinex-derivatives","BTCF0:USTF0",1740161226116,0.206726,97205.0,97204.0,0.56644563]
["bitfinex-derivatives","BTCF0:USTF0",1740161226319,0.206726,97205.0,97204.0,0.36071753]
["bitfinex-derivatives","BTCF0:USTF0",1740161226521,0.207726,97205.0,97204.0,0.36071753]
["bitfinex-derivatives","BTCF0:USTF0",1740161226816,0.021,97205.0,97197.0,0.00015434]
["bitfinex-derivatives","BTCF0:USTF0",1740161227021,0.2057408,97198.0,97197.0,0.00015434]
["bitfinex-derivatives","BTCF0:USTF0",1740161227208,0.2157408,97198.0,97197.0,0.36095434]
["bitfinex-derivatives","BTCF0:USTF0",1740161228007,0.2157408,97198.0,97197.0,0.56669724]
["bitfinex-derivatives","BTCF0:USTF0",1740161228207,0.2157408,97198.0,97197.0,0.36095434]
["bitfinex-derivatives","BTCF0:USTF0",1740161228617,0.2157408,97198.0,97197.0,0.56669724]
["bitfinex-derivatives","BTCF0:USTF0",1740161228618,0.01,97198.0,97197.0,0.56669724]
["bitfinex-derivatives","BTCF0:USTF0",1740161229616,0.011,97198.0,97197.0,0.56669724]
["bitfinex-derivatives","BTCF0:USTF0",1740161229813,0.01,97213.0,97197.0,0.67703948]
["bitfinex-derivatives","BTCF0:USTF0",1740161230018,0.3608,97254.0,97212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161230319,0.2056303,97252.0,97251.0,0.2056266]
["bitfinex-derivatives","BTCF0:USTF0",1740161230513,0.2570432,97249.0,97248.0,0.2056303]
["bitfinex-derivatives","BTCF0:USTF0",1740161230723,0.257064,97242.0,97241.0,0.2056498]
["bitfinex-derivatives","BTCF0:USTF0",1740161230922,0.2056604,97236.0,97235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161231131,0.0514156,97235.0,97215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161231325,0.3084999,97233.0,97232.0,0.00015424]
["bitfinex-derivatives","BTCF0:USTF0",1740161231625,0.4184999,97233.0,97232.0,0.00015424]
["bitfinex-derivatives","BTCF0:USTF0",1740161232814,0.3670833,97233.0,97232.0,0.00015424]
["bitfinex-derivatives","BTCF0:USTF0",1740161233023,0.3570833,97233.0,97232.0,0.20682314]
["bitfinex-derivatives","BTCF0:USTF0",1740161233523,0.102,97233.0,97232.0,0.20782314]
["bitfinex-derivatives","BTCF0:USTF0",1740161233917,0.112,97233.0,97232.0,0.20782314]
["bitfinex-derivatives","BTCF0:USTF0",1740161234312,0.102,97233.0,97232.0,0.20782314]
["bitfinex-derivatives","BTCF0:USTF0",1740161237019,0.1,97233.0,97232.0,0.20582314]
["bitfinex-derivatives","BTCF0:USTF0",1740161237325,0.4708,97233.0,97232.0,0.00215424]
["bitfinex-derivatives","BTCF0:USTF0",1740161237620,0.3156667,97233.0,97232.0,0.20782314]
["bitfinex-derivatives","BTCF0:USTF0",1740161237927,0.11,97233.0,97232.0,0.20782314]
["bitfinex-derivatives","BTCF0:USTF0",1740161238129,0.1,97233.0,97232.0,0.20782314]
["bitfinex-derivatives","BTCF0:USTF0",1740161238724,0.1,97233.0,97232.0,0.40622314]
["bitfinex-derivatives","BTCF0:USTF0",1740161239120,0.09282989,97233.0,97232.0,0.40622314]
["bitfinex-derivatives","BTCF0:USTF0",1740161239321,9e-08,97233.0,97232.0,0.40622314]
["bitfinex-derivatives","BTCF0:USTF0",1740161239725,0.00100009,97233.0,97232.0,0.40622314]
["bitfinex-derivatives","BTCF0:USTF0",1740161240031,0.00100009,97233.0,97232.0,0.20782314]
["bitfinex-derivatives","BTCF0:USTF0",1740161240224,0.00100009,97233.0,97232.0,0.00215424]
["bitfinex-derivatives","BTCF0:USTF0",1740161240423,0.21666679,97233.0,97232.0,0.20782314]
["bitfinex-derivatives","BTCF0:USTF0",1740161240824,0.01100009,97233.0,97232.0,0.20782314]
["bitfinex-derivatives","BTCF0:USTF0",1740161241326,0.21666679,97233.0,97232.0,0.20782314]
["bitfinex-derivatives","BTCF0:USTF0",1740161241721,9e-08,97233.0,97232.0,0.20782314]
["bitfinex-derivatives","BTCF0:USTF0",1740161241925,9e-08,97233.0,97232.0,0.20682314]
["bitfinex-derivatives","BTCF0:USTF0",1740161242526,9e-08,97233.0,97232.0,0.20582314]
["bitfinex-derivatives","BTCF0:USTF0",1740161243231,9e-08,97233.0,97232.0,0.20682314]
["bitfinex-derivatives","BTCF0:USTF0",1740161245327,9e-08,97233.0,97232.0,0.20582314]
["bitfinex-derivatives","BTCF0:USTF0",1740161245931,9e-08,97233.0,97232.0,0.22190264]
["bitfinex-derivatives","BTCF0:USTF0",1740161246234,9e-08,97233.0,97232.0,0.22290264]
["bitfinex-derivatives","BTCF0:USTF0",1740161246533,9e-08,97233.0,97232.0,0.20682314]
["bitfinex-derivatives","BTCF0:USTF0",1740161246728,9e-08,97233.0,97232.0,0.22290268]
["bitfinex-derivatives","BTCF0:USTF0",1740161247035,9e-08,97233.0,97232.0,0.23898221]
["bitfinex-derivatives","BTCF0:USTF0",1740161247335,9e-08,97233.0,97232.0,0.23898212]
["bitfinex-derivatives","BTCF0:USTF0",1740161247535,9e-08,97233.0,97232.0,0.22290258]
["bitfinex-derivatives","BTCF0:USTF0",1740161248339,9e-08,97233.0,97232.0,0.23290258]
["bitfinex-derivatives","BTCF0:USTF0",1740161250148,9e-08,97233.0,97232.0,0.24898216]
["bitfinex-derivatives","BTCF0:USTF0",1740161250436,0.20566679,97233.0,97232.0,0.01723382]
["bitfinex-derivatives","BTCF0:USTF0",1740161250745,9e-08,97233.0,97232.0,0.22290272]
["bitfinex-derivatives","BTCF0:USTF0",1740161251036,9e-08,97233.0,97232.0,0.20682314]
["bitfinex-derivatives","BTCF0:USTF0",1740161251233,0.01000009,97233.0,97232.0,0.20682314]
["bitfinex-derivatives","BTCF0:USTF0",1740161251438,0.21566679,97233.0,97232.0,0.20682314]
["bitfinex-derivatives","BTCF0:USTF0",1740161252138,0.21566679,97233.0,97232.0,0.00115424]
["bitfinex-derivatives","BTCF0:USTF0",1740161252534,0.21566679,97233.0,97190.0,0.0514393]
["bitfinex-derivatives","BTCF0:USTF0",1740161252535,0.2057091,97213.0,97190.0,0.0514393]
["bitfinex-derivatives","BTCF0:USTF0",1740161252838,0.2057091,97213.0,97182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161252839,0.2057366,97200.0,97199.0,0.1954372]
["bitfinex-derivatives","BTCF0:USTF0",1740161253143,0.2757366,97200.0,97199.0,0.1954372]
["bitfinex-derivatives","BTCF0:USTF0",1740161253444,0.4846366,97200.0,97199.0,0.1954372]
["bitfinex-derivatives","BTCF0:USTF0",1740161253637,0.2057493,97194.0,97179.0,0.36899009]
["bitfinex-derivatives","BTCF0:USTF0",1740161253832,0.2357493,97194.0,97190.0,0.01223965]
["bitfinex-derivatives","BTCF0:USTF0",1740161255141,0.2357493,97194.0,97186.0,0.30652166]
["bitfinex-derivatives","BTCF0:USTF0",1740161255142,0.2057641,97187.0,97186.0,0.30652166]
["bitfinex-derivatives","BTCF0:USTF0",1740161255341,0.5908,97187.0,97163.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1740161255530,0.2158086,97166.0,97156.0,0.52787658]
["bitfinex-derivatives","BTCF0:USTF0",1740161255847,0.2158086,97166.0,97156.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1740161255848,0.2058276,97157.0,97156.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1740161256031,0.2058276,97157.0,97147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161256032,0.2058297,97156.0,97155.0,0.01174497]
["bitfinex-derivatives","BTCF0:USTF0",1740161256248,0.22,97156.0,97147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161256543,0.2058375,97153.0,97152.0,0.2058319]
["bitfinex-derivatives","BTCF0:USTF0",1740161256738,0.2058425,97150.0,97149.0,0.257303]
["bitfinex-derivatives","BTCF0:USTF0",1740161257042,0.2058467,97148.0,97147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161257238,0.4058467,97148.0,97147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161257644,0.2058488,97147.0,97146.0,0.00015432]
["bitfinex-derivatives","BTCF0:USTF0",1740161257941,0.4358488,97147.0,97146.0,0.00015432]
["bitfinex-derivatives","BTCF0:USTF0",1740161258433,0.7966488,97147.0,97146.0,0.00015432]
["bitfinex-derivatives","BTCF0:USTF0",1740161259138,0.2058531,97145.0,97142.0,0.0119065]
["bitfinex-derivatives","BTCF0:USTF0",1740161259347,0.4258531,97145.0,97142.0,0.0119065]
["bitfinex-derivatives","BTCF0:USTF0",1740161259546,0.2573211,97144.0,97143.0,0.2573216]
["bitfinex-derivatives","BTCF0:USTF0",1740161259838,0.30205,97144.0,97111.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1740161260043,0.2158912,97127.0,97114.0,0.0514793]
["bitfinex-derivatives","BTCF0:USTF0",1740161260233,0.2358912,97127.0,97125.0,0.0001544]
["bitfinex-derivatives","BTCF0:USTF0",1740161260629,0.2358912,97127.0,97125.0,0.01210603]
["bitfinex-derivatives","BTCF0:USTF0",1740161260833,0.2059251,97111.0,97110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161261036,0.03,97111.0,97110.0,0.57876512]
["bitfinex-derivatives","BTCF0:USTF0",1740161261331,0.2059421,97103.0,97102.0,0.1996]
["bitfinex-derivatives","BTCF0:USTF0",1740161261532,0.2359421,97103.0,97102.0,0.1996]
["bitfinex-derivatives","BTCF0:USTF0",1740161261737,0.03,97103.0,97102.0,0.4055442]
["bitfinex-derivatives","BTCF0:USTF0",1740161261938,0.2359421,97103.0,97102.0,0.01207359]
["bitfinex-derivatives","BTCF0:USTF0",1740161262133,0.2359421,97103.0,97100.0,0.3059485]
["bitfinex-derivatives","BTCF0:USTF0",1740161262134,0.2059463,97101.0,97100.0,0.3059485]
["bitfinex-derivatives","BTCF0:USTF0",1740161262444,0.02,97101.0,97100.0,0.31773318]
["bitfinex-derivatives","BTCF0:USTF0",1740161262944,0.89868001,97133.0,97100.0,0.11178468]
["bitfinex-derivatives","BTCF0:USTF0",1740161263146,0.0201544,97112.0,97111.0,0.5667251]
["bitfinex-derivatives","BTCF0:USTF0",1740161264941,0.2059463,97101.0,97100.0,0.11878468]
["bitfinex-derivatives","BTCF0:USTF0",1740161265147,0.2259463,97101.0,97100.0,0.31773318]
["bitfinex-derivatives","BTCF0:USTF0",1740161265840,0.02,97101.0,97100.0,0.31773318]
["bitfinex-derivatives","BTCF0:USTF0",1740161266049,0.02,97101.0,97100.0,0.32473318]
["bitfinex-derivatives","BTCF0:USTF0",1740161266345,0.164,97129.0,97111.0,0.2059251]
["bitfinex-derivatives","BTCF0:USTF0",1740161266642,0.03,97127.0,97111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161266845,0.02,97127.0,97126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161267035,0.3608,97150.0,97126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161267238,0.09205,97144.0,97143.0,0.2058573]
["bitfinex-derivatives","BTCF0:USTF0",1740161268048,0.04117,97152.0,97140.0,0.0514659]
["bitfinex-derivatives","BTCF0:USTF0",1740161268256,0.06117,97152.0,97151.0,0.5666403]
["bitfinex-derivatives","BTCF0:USTF0",1740161268545,0.06117,97152.0,97151.0,0.35022887]
["bitfinex-derivatives","BTCF0:USTF0",1740161268851,0.02,97152.0,97151.0,0.55606917]
["bitfinex-derivatives","BTCF0:USTF0",1740161269447,0.02,97152.0,97151.0,0.56904839]
["bitfinex-derivatives","BTCF0:USTF0",1740161269448,0.025,97152.0,97151.0,0.56904839]
["bitfinex-derivatives","BTCF0:USTF0",1740161269947,0.027,97152.0,97151.0,0.57004839]
["bitfinex-derivatives","BTCF0:USTF0",1740161270451,0.2428382,97152.0,97151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740161271257,0.03,97152.0,97149.0,0.01175214]
["bitfinex-derivatives","BTCF0:USTF0",1740161271547,0.2772982,97152.0,97151.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740161271749,0.2872982,97152.0,97151.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740161271955,0.2872982,97152.0,97151.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740161272138,0.2892982,97152.0,97151.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740161272343,0.08346,97152.0,97149.0,0.06305581]
["bitfinex-derivatives","BTCF0:USTF0",1740161272538,0.2158425,97150.0,97149.0,0.26889811]
["bitfinex-derivatives","BTCF0:USTF0",1740161272745,0.2358425,97150.0,97149.0,0.21743751]
["bitfinex-derivatives","BTCF0:USTF0",1740161273346,0.02,97150.0,97149.0,0.21743751]
["bitfinex-derivatives","BTCF0:USTF0",1740161274352,0.02,97150.0,97149.0,0.42663751]
["bitfinex-derivatives","BTCF0:USTF0",1740161274548,0.2258425,97150.0,97149.0,0.42863751]
["bitfinex-derivatives","BTCF0:USTF0",1740161274750,0.2258425,97150.0,97149.0,0.01559521]
["bitfinex-derivatives","BTCF0:USTF0",1740161275054,0.03,97150.0,97149.0,0.2216231]
["bitfinex-derivatives","BTCF0:USTF0",1740161275250,0.2258425,97150.0,97149.0,0.2216231]
["bitfinex-derivatives","BTCF0:USTF0",1740161275443,0.02,97150.0,97149.0,0.2216231]
["bitfinex-derivatives","BTCF0:USTF0",1740161275648,0.02,97150.0,97149.0,0.2196231]
["bitfinex-derivatives","BTCF0:USTF0",1740161276151,0.02,97150.0,97149.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740161276152,0.2358425,97150.0,97149.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740161276953,0.2358425,97150.0,97149.0,0.2088446]
["bitfinex-derivatives","BTCF0:USTF0",1740161277261,0.03,97150.0,97149.0,0.2088446]
["bitfinex-derivatives","BTCF0:USTF0",1740161277456,0.2258425,97150.0,97149.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740161277853,0.2258425,97150.0,97149.0,0.2098446]
["bitfinex-derivatives","BTCF0:USTF0",1740161278164,0.2258425,97150.0,97149.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740161278347,0.2358425,97150.0,97149.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740161278949,0.2358425,97150.0,97149.0,0.2098446]
["bitfinex-derivatives","BTCF0:USTF0",1740161279151,0.2358425,97150.0,97149.0,0.2068446]
["bitfinex-derivatives","BTCF0:USTF0",1740161279353,0.022,97150.0,97149.0,0.2068446]
["bitfinex-derivatives","BTCF0:USTF0",1740161280358,0.36132001,97180.0,97164.0,0.2058128]
["bitfinex-derivatives","BTCF0:USTF0",1740161280556,0.03,97180.0,97164.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740161280756,0.02,97180.0,97179.0,0.205781]
["bitfinex-derivatives","BTCF0:USTF0",1740161280962,0.02,97180.0,97179.0,0.215781]
["bitfinex-derivatives","BTCF0:USTF0",1740161281258,0.17904287,97186.0,97185.0,0.2057683]
["bitfinex-derivatives","BTCF0:USTF0",1740161281458,0.17904287,97186.0,97179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161281459,0.2057789,97180.0,97179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161281663,0.03,97180.0,97179.0,0.566581]
["bitfinex-derivatives","BTCF0:USTF0",1740161281859,0.02,97180.0,97179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161282059,0.03,97180.0,97176.0,0.0001544]
["bitfinex-derivatives","BTCF0:USTF0",1740161282259,0.5765853,97177.0,97176.0,0.0001544]
["bitfinex-derivatives","BTCF0:USTF0",1740161282461,0.5765853,97177.0,97160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161282462,0.2572735,97162.0,97161.0,0.2572593]
["bitfinex-derivatives","BTCF0:USTF0",1740161282666,0.2058192,97161.0,97160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161282967,0.03,97176.0,97175.0,0.2057895]
["bitfinex-derivatives","BTCF0:USTF0",1740161283160,0.2107789,97180.0,97179.0,0.205781]
["bitfinex-derivatives","BTCF0:USTF0",1740161283362,0.025,97180.0,97179.0,0.205781]
["bitfinex-derivatives","BTCF0:USTF0",1740161283964,0.2257789,97180.0,97179.0,0.206781]
["bitfinex-derivatives","BTCF0:USTF0",1740161284266,0.2407789,97180.0,97179.0,0.206781]
["bitfinex-derivatives","BTCF0:USTF0",1740161284655,0.2407789,97180.0,97179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740161284858,0.035,97180.0,97170.0,0.0001544]
["bitfinex-derivatives","BTCF0:USTF0",1740161285165,0.215798,97171.0,97170.0,0.0001544]
["bitfinex-derivatives","BTCF0:USTF0",1740161285366,0.235798,97171.0,97170.0,0.0001544]
["bitfinex-derivatives","BTCF0:USTF0",1740161285863,0.225798,97171.0,97170.0,0.2059545]
["bitfinex-derivatives","BTCF0:USTF0",1740161286169,0.235798,97171.0,97170.0,0.2059545]
["bitfinex-derivatives","BTCF0:USTF0",1740161286463,0.02572,97179.0,97178.0,0.2057832]
["bitfinex-derivatives","BTCF0:USTF0",1740161286667,0.03,97194.0,97178.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740161286853,0.18624606,97191.0,97190.0,0.2057577]
["bitfinex-derivatives","BTCF0:USTF0",1740161287059,0.20624606,97191.0,97190.0,0.2057577]
["bitfinex-derivatives","BTCF0:USTF0",1740161287364,0.20624606,97191.0,97189.0,0.0614399]
["bitfinex-derivatives","BTCF0:USTF0",1740161287365,0.23872383,97197.0,97189.0,0.2800399]
["bitfinex-derivatives","BTCF0:USTF0",1740161287564,0.25872383,97197.0,97196.0,0.205745]
["bitfinex-derivatives","BTCF0:USTF0",1740161287760,0.26872383,97197.0,97196.0,0.205745]
["bitfinex-derivatives","BTCF0:USTF0",1740161287955,0.2057577,97190.0,97179.0,0.21838803]
["bitfinex-derivatives","BTCF0:USTF0",1740161288161,0.2057599,97189.0,97185.0,0.2057674]
["bitfinex-derivatives","BTCF0:USTF0",1740161288358,0.2257599,97189.0,97185.0,0.0514417]
["bitfinex-derivatives","BTCF0:USTF0",1740161288561,0.2257599,97189.0,97187.0,0.0514409]
["bitfinex-derivatives","BTCF0:USTF0",1740161288869,0.2257599,97189.0,97183.0,0.051443]
["bitfinex-derivatives","BTCF0:USTF0",1740161289960,0.2257599,97189.0,97188.0,0.566562]
["bitfinex-derivatives","BTCF0:USTF0",1740161290267,0.2257599,97189.0,97188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161290470,0.2257599,97189.0,97158.0,0.00154387]
["bitfinex-derivatives","BTCF0:USTF0",1740161290471,0.2572459,97175.0,97174.0,0.2572304]
["bitfinex-derivatives","BTCF0:USTF0",1740161290667,0.2572459,97175.0,97168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161290668,0.02,97175.0,97168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161290860,0.215798,97171.0,97168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161291162,0.265798,97171.0,97158.0,0.00154387]
["bitfinex-derivatives","BTCF0:USTF0",1740161291468,0.265798,97171.0,97161.0,0.0514544]
["bitfinex-derivatives","BTCF0:USTF0",1740161291469,0.475498,97171.0,97161.0,0.0514544]
["bitfinex-derivatives","BTCF0:USTF0",1740161291766,0.475498,97171.0,97170.0,0.0071544]
["bitfinex-derivatives","BTCF0:USTF0",1740161292857,0.475498,97171.0,97158.0,0.00154387]
["bitfinex-derivatives","BTCF0:USTF0",1740161292858,0.2058234,97159.0,97158.0,0.00154387]
["bitfinex-derivatives","BTCF0:USTF0",1740161293057,0.2058658,97139.0,97138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161293258,0.2358658,97139.0,97138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161294267,0.2358658,97139.0,97138.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1740161294562,0.2358658,97139.0,97138.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740161294767,0.03,97139.0,97105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161294959,0.2159272,97110.0,97105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161295157,0.2259272,97110.0,97109.0,0.0162733]
["bitfinex-derivatives","BTCF0:USTF0",1740161295659,0.2259272,97110.0,97109.0,0.2222027]
["bitfinex-derivatives","BTCF0:USTF0",1740161295856,0.2259272,97110.0,97109.0,0.00154465]
["bitfinex-derivatives","BTCF0:USTF0",1740161296566,0.02,97110.0,97109.0,0.20747405]
["bitfinex-derivatives","BTCF0:USTF0",1740161296772,0.011,97110.0,97109.0,0.20847405]
["bitfinex-derivatives","BTCF0:USTF0",1740161297161,0.04118,97114.0,97113.0,0.2059209]
["bitfinex-derivatives","BTCF0:USTF0",1740161297474,0.18091067,97132.0,97122.0,0.0514752]
["bitfinex-derivatives","BTCF0:USTF0",1740161297665,0.03,97147.0,97131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161297866,0.021,97139.0,97138.0,0.2058679]
["bitfinex-derivatives","BTCF0:USTF0",1740161298071,0.02,97139.0,97138.0,0.2058679]
["bitfinex-derivatives","BTCF0:USTF0",1740161298464,0.2258658,97139.0,97138.0,0.2058679]
["bitfinex-derivatives","BTCF0:USTF0",1740161298667,0.2058806,97132.0,97131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161298962,0.2258806,97132.0,97131.0,0.5666827]
["bitfinex-derivatives","BTCF0:USTF0",1740161299163,0.2258806,97132.0,97131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161299372,0.2258806,97132.0,97131.0,0.5666827]
["bitfinex-derivatives","BTCF0:USTF0",1740161299574,0.2258806,97132.0,97131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161299769,0.2058848,97130.0,97129.0,0.0001544]
["bitfinex-derivatives","BTCF0:USTF0",1740161299972,0.2658848,97130.0,97129.0,0.0001544]
["bitfinex-derivatives","BTCF0:USTF0",1740161300274,0.06,97130.0,97113.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740161300467,0.2159188,97114.0,97113.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1740161300666,0.06,97114.0,97113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161300971,0.2659188,97114.0,97113.0,0.5667209]
["bitfinex-derivatives","BTCF0:USTF0",1740161301162,0.06,97114.0,97113.0,0.5667209]
["bitfinex-derivatives","BTCF0:USTF0",1740161301363,0.2659188,97114.0,97113.0,0.5667209]
["bitfinex-derivatives","BTCF0:USTF0",1740161301569,0.05,97114.0,97113.0,0.5667209]
["bitfinex-derivatives","BTCF0:USTF0",1740161302069,0.0514757,97122.0,97118.0,0.0514773]
["bitfinex-derivatives","BTCF0:USTF0",1740161302265,0.2873775,97122.0,97121.0,0.5667039]
["bitfinex-derivatives","BTCF0:USTF0",1740161302665,0.04,97122.0,97113.0,0.562]
["bitfinex-derivatives","BTCF0:USTF0",1740161302860,0.2059272,97110.0,97102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161303065,0.2059357,97106.0,97102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161303269,0.2059379,97105.0,97104.0,0.2060927]
["bitfinex-derivatives","BTCF0:USTF0",1740161303462,0.4259379,97105.0,97104.0,0.2060927]
["bitfinex-derivatives","BTCF0:USTF0",1740161304172,0.4259379,97105.0,97104.0,0.0001544]
["bitfinex-derivatives","BTCF0:USTF0",1740161304767,0.2059463,97101.0,97076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161305069,0.2574961,97080.0,97079.0,0.2574845]
["bitfinex-derivatives","BTCF0:USTF0",1740161305271,0.2774961,97080.0,97079.0,0.2574845]
["bitfinex-derivatives","BTCF0:USTF0",1740161305973,0.2774961,97080.0,97079.0,0.0514973]
["bitfinex-derivatives","BTCF0:USTF0",1740161306369,0.2059951,97078.0,97077.0,0.257468]
["bitfinex-derivatives","BTCF0:USTF0",1740161306563,0.2259951,97078.0,97076.0,0.4122998]
["bitfinex-derivatives","BTCF0:USTF0",1740161306768,0.2774939,97078.0,97077.0,0.2059942]
["bitfinex-derivatives","BTCF0:USTF0",1740161306962,0.2259951,97078.0,97077.0,0.2059942]
["bitfinex-derivatives","BTCF0:USTF0",1740161307175,0.2774939,97078.0,97076.0,0.2061966]
["bitfinex-derivatives","BTCF0:USTF0",1740161307362,0.2059973,97077.0,97076.0,0.1546968]
["bitfinex-derivatives","BTCF0:USTF0",1740161307564,0.0714988,97078.0,97077.0,0.264496]
["bitfinex-derivatives","BTCF0:USTF0",1740161307565,0.2069951,97078.0,97077.0,0.264496]
["bitfinex-derivatives","BTCF0:USTF0",1740161307769,0.011,97078.0,97077.0,0.2059973]
["bitfinex-derivatives","BTCF0:USTF0",1740161308074,0.011,97078.0,97075.0,0.0515002]
["bitfinex-derivatives","BTCF0:USTF0",1740161308380,0.001,97078.0,97075.0,0.0515002]
["bitfinex-derivatives","BTCF0:USTF0",1740161308871,0.001,97078.0,97077.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740161308872,0.002,97078.0,97077.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740161309066,0.89868,97131.0,97076.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740161309266,0.01015449,97089.0,97074.0,0.2155719]
["bitfinex-derivatives","BTCF0:USTF0",1740161309477,0.001,97078.0,97077.0,0.2059973]
["bitfinex-derivatives","BTCF0:USTF0",1740161309674,0.00015449,97089.0,97075.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740161309870,0.001,97078.0,97075.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740161310176,0.002,97078.0,97068.0,0.03224351]
["bitfinex-derivatives","BTCF0:USTF0",1740161310569,0.002,97078.0,97077.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740161310763,0.002,97078.0,97066.0,0.13556351]
["bitfinex-derivatives","BTCF0:USTF0",1740161310969,0.5668142,97069.0,97068.0,0.00010327]
["bitfinex-derivatives","BTCF0:USTF0",1740161311276,0.5668142,97069.0,97065.0,0.03741351]
["bitfinex-derivatives","BTCF0:USTF0",1740161311277,0.3608,97069.0,97065.0,0.2060206]
["bitfinex-derivatives","BTCF0:USTF0",1740161311476,0.3608,97069.0,97068.0,0.2060163]
["bitfinex-derivatives","BTCF0:USTF0",1740161311873,0.3608,97069.0,97068.0,0.5060163]
["bitfinex-derivatives","BTCF0:USTF0",1740161312068,0.2060248,97064.0,97063.0,0.03001113]
["bitfinex-derivatives","BTCF0:USTF0",1740161312264,0.2060248,97064.0,97063.0,0.01474254]
["bitfinex-derivatives","BTCF0:USTF0",1740161312475,0.3608,97069.0,97055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161312668,0.3608,97069.0,97062.0,0.15936]
["bitfinex-derivatives","BTCF0:USTF0",1740161312869,0.2060226,97066.0,97056.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1740161313069,0.2060226,97066.0,97060.0,0.2060319]
["bitfinex-derivatives","BTCF0:USTF0",1740161313265,0.001,97064.0,97056.0,0.0515104]
["bitfinex-derivatives","BTCF0:USTF0",1740161313571,0.2060325,97061.0,97055.0,0.17448479]
["bitfinex-derivatives","BTCF0:USTF0",1740161313772,0.2060325,97061.0,97057.0,0.0515096]
["bitfinex-derivatives","BTCF0:USTF0",1740161313970,0.2060279,97063.0,97059.0,0.2060345]
["bitfinex-derivatives","BTCF0:USTF0",1740161314173,0.3628,97069.0,97055.0,0.06662609]
["bitfinex-derivatives","BTCF0:USTF0",1740161314174,0.5688157,97069.0,97055.0,0.01508879]
["bitfinex-derivatives","BTCF0:USTF0",1740161314374,0.3628,97069.0,97054.0,0.15936]
["bitfinex-derivatives","BTCF0:USTF0",1740161314577,0.3618,97069.0,97055.0,0.0515107]
["bitfinex-derivatives","BTCF0:USTF0",1740161314772,0.206019,97067.0,97063.0,0.2060262]
["bitfinex-derivatives","BTCF0:USTF0",1740161314971,0.3618,97069.0,97055.0,0.01519437]
["bitfinex-derivatives","BTCF0:USTF0",1740161315169,0.3618,97069.0,97051.0,0.27450719]
["bitfinex-derivatives","BTCF0:USTF0",1740161315382,0.2060273,97064.0,97063.0,0.2060251]
["bitfinex-derivatives","BTCF0:USTF0",1740161315573,0.4133037,97069.0,97053.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1740161315774,0.2060227,97065.0,97064.0,0.2060212]
["bitfinex-derivatives","BTCF0:USTF0",1740161315975,0.2575285,97067.0,97066.0,0.2060163]
["bitfinex-derivatives","BTCF0:USTF0",1740161316183,0.2575285,97067.0,97050.0,0.44208351]
["bitfinex-derivatives","BTCF0:USTF0",1740161316184,0.2060289,97064.0,97063.0,0.2060206]
["bitfinex-derivatives","BTCF0:USTF0",1740161316475,0.3618,97069.0,97060.0,0.0514858]
["bitfinex-derivatives","BTCF0:USTF0",1740161316680,0.2060189,97068.0,97067.0,0.2060163]
["bitfinex-derivatives","BTCF0:USTF0",1740161317068,0.2585304,97067.0,97066.0,0.2060206]
["bitfinex-derivatives","BTCF0:USTF0",1740161317272,0.2585304,97067.0,97051.0,0.2657129]
["bitfinex-derivatives","BTCF0:USTF0",1740161317273,0.3110364,97067.0,97051.0,0.2291579]
["bitfinex-derivatives","BTCF0:USTF0",1740161317468,0.2861164,97067.0,97066.0,0.2060206]
["bitfinex-derivatives","BTCF0:USTF0",1740161317785,0.2851164,97067.0,97066.0,0.2060206]
["bitfinex-derivatives","BTCF0:USTF0",1740161318168,0.2336104,97067.0,97066.0,0.2060206]
["bitfinex-derivatives","BTCF0:USTF0",1740161318476,0.00015449,97075.0,97069.0,0.0515035]
["bitfinex-derivatives","BTCF0:USTF0",1740161318677,0.20600321,97075.0,97074.0,0.2060036]
["bitfinex-derivatives","BTCF0:USTF0",1740161318870,0.20600321,97075.0,97074.0,0.4153036]
["bitfinex-derivatives","BTCF0:USTF0",1740161318871,1e-08,97075.0,97074.0,0.4153036]
["bitfinex-derivatives","BTCF0:USTF0",1740161319071,0.0514954,97085.0,97079.0,0.205993]
["bitfinex-derivatives","BTCF0:USTF0",1740161319275,0.3608,97103.0,97077.0,0.10329]
["bitfinex-derivatives","BTCF0:USTF0",1740161319478,0.0514973,97083.0,97082.0,0.2059756]
["bitfinex-derivatives","BTCF0:USTF0",1740161319677,0.0514967,97082.0,97079.0,0.23490383]
["bitfinex-derivatives","BTCF0:USTF0",1740161319880,0.2574927,97083.0,97082.0,0.20598]
["bitfinex-derivatives","BTCF0:USTF0",1740161320081,0.3089898,97083.0,97082.0,0.20598]
["bitfinex-derivatives","BTCF0:USTF0",1740161320270,0.3608,97103.0,97073.0,0.00015449]
["bitfinex-derivatives","BTCF0:USTF0",1740161320271,0.2060036,97074.0,97073.0,0.00015449]
["bitfinex-derivatives","BTCF0:USTF0",1740161320475,0.2060185,97069.0,97068.0,0.206015]
["bitfinex-derivatives","BTCF0:USTF0",1740161320674,0.2060185,97069.0,97068.0,0.365375]
["bitfinex-derivatives","BTCF0:USTF0",1740161320981,0.2060185,97069.0,97068.0,0.206015]
["bitfinex-derivatives","BTCF0:USTF0",1740161321175,0.2060185,97067.0,97066.0,0.0983995]
["bitfinex-derivatives","BTCF0:USTF0",1740161321379,0.2575295,97069.0,97068.0,0.2060071]
["bitfinex-derivatives","BTCF0:USTF0",1740161321680,0.25543279,97069.0,97060.0,0.13187293]
["bitfinex-derivatives","BTCF0:USTF0",1740161321877,0.3608,97071.0,97065.0,0.0515053]
["bitfinex-derivatives","BTCF0:USTF0",1740161322081,0.002,97083.0,97060.0,0.13187293]
["bitfinex-derivatives","BTCF0:USTF0",1740161322082,0.002,97083.0,97070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161322268,0.21741192,97109.0,97107.0,0.2059321]
["bitfinex-derivatives","BTCF0:USTF0",1740161322474,0.1697596,97119.0,97101.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1740161322682,0.2059442,97102.0,97101.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1740161322977,0.2059652,97093.0,97092.0,0.2059637]
["bitfinex-derivatives","BTCF0:USTF0",1740161323171,0.3608,97102.0,97086.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1740161323172,0.205976,97087.0,97086.0,0.2538772]
["bitfinex-derivatives","BTCF0:USTF0",1740161323373,0.3608,97087.0,97086.0,0.2059782]
["bitfinex-derivatives","BTCF0:USTF0",1740161323573,0.2059824,97084.0,97079.0,0.05304268]
["bitfinex-derivatives","BTCF0:USTF0",1740161323788,0.0514951,97085.0,97070.0,0.138473]
["bitfinex-derivatives","BTCF0:USTF0",1740161323981,0.3608,97073.0,97072.0,0.2060079]
["bitfinex-derivatives","BTCF0:USTF0",1740161324181,0.2059807,97085.0,97070.0,0.18340583]
["bitfinex-derivatives","BTCF0:USTF0",1740161324484,0.33684027,97087.0,97085.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1740161324679,0.33684027,97087.0,97086.0,0.2159782]
["bitfinex-derivatives","BTCF0:USTF0",1740161324873,0.3087,97095.0,97094.0,0.2059612]
["bitfinex-derivatives","BTCF0:USTF0",1740161325073,0.3087,97095.0,97093.0,0.0514907]
["bitfinex-derivatives","BTCF0:USTF0",1740161325272,0.3087,97095.0,97094.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740161325475,0.3087,97095.0,97083.0,0.0514957]
["bitfinex-derivatives","BTCF0:USTF0",1740161325476,0.0514905,97094.0,97077.0,0.15932]
["bitfinex-derivatives","BTCF0:USTF0",1740161325775,0.2574948,97078.0,97077.0,0.2059973]
["bitfinex-derivatives","BTCF0:USTF0",1740161326174,0.2574948,97078.0,97076.0,0.0514998]
["bitfinex-derivatives","BTCF0:USTF0",1740161326175,0.5667932,97079.0,97076.0,0.0514998]
["bitfinex-derivatives","BTCF0:USTF0",1740161326480,0.3608,97079.0,97076.0,0.0514741]
["bitfinex-derivatives","BTCF0:USTF0",1740161326683,0.3608,97088.0,97076.0,0.0514741]
["bitfinex-derivatives","BTCF0:USTF0",1740161326883,0.3608,97088.0,97086.0,0.0514944]
["bitfinex-derivatives","BTCF0:USTF0",1740161327079,0.4635581,97093.0,97092.0,0.2059654]
["bitfinex-derivatives","BTCF0:USTF0",1740161327282,0.2061,97093.0,97092.0,0.2059654]
["bitfinex-derivatives","BTCF0:USTF0",1740161327583,0.2061,97093.0,97089.0,0.3514469]
["bitfinex-derivatives","BTCF0:USTF0",1740161327886,0.2061,97093.0,97092.0,0.2059654]
["bitfinex-derivatives","BTCF0:USTF0",1740161328381,0.4120633,97093.0,97092.0,0.2059654]
["bitfinex-derivatives","BTCF0:USTF0",1740161328683,0.2061,97093.0,97089.0,0.0514241]
["bitfinex-derivatives","BTCF0:USTF0",1740161328883,0.2061,97093.0,97070.0,0.18340583]
["bitfinex-derivatives","BTCF0:USTF0",1740161329091,0.0514965,97083.0,97076.0,0.0514994]
["bitfinex-derivatives","BTCF0:USTF0",1740161329386,0.3608,97077.0,97070.0,0.18340583]
["bitfinex-derivatives","BTCF0:USTF0",1740161329576,0.3608,97077.0,97074.0,0.2060015]
["bitfinex-derivatives","BTCF0:USTF0",1740161329577,0.2060015,97075.0,97074.0,0.2060015]
["bitfinex-derivatives","BTCF0:USTF0",1740161329783,0.4123002,97077.0,97066.0,0.15932]
["bitfinex-derivatives","BTCF0:USTF0",1740161329975,0.0515046,97067.0,97063.0,0.36510875]
["bitfinex-derivatives","BTCF0:USTF0",1740161330176,0.2060248,97064.0,97063.0,0.10758875]
["bitfinex-derivatives","BTCF0:USTF0",1740161330478,0.3608,97065.0,97052.0,0.0515125]
["bitfinex-derivatives","BTCF0:USTF0",1740161330679,0.3608,97054.0,97052.0,0.0515125]
["bitfinex-derivatives","BTCF0:USTF0",1740161330874,0.3608,97054.0,97050.0,0.23491903]
["bitfinex-derivatives","BTCF0:USTF0",1740161331082,0.3608,97054.0,97053.0,0.2060482]
["bitfinex-derivatives","BTCF0:USTF0",1740161331305,0.2912,97054.0,97053.0,0.2060482]
["bitfinex-derivatives","BTCF0:USTF0",1740161331481,0.2912,97054.0,97053.0,0.5060482]
["bitfinex-derivatives","BTCF0:USTF0",1740161331787,0.00015449,97062.0,97058.0,0.0515088]
["bitfinex-derivatives","BTCF0:USTF0",1740161331982,0.20618359,97062.0,97061.0,0.2060312]
["bitfinex-derivatives","BTCF0:USTF0",1740161332293,0.1917419,97065.0,97058.0,0.0514778]
["bitfinex-derivatives","BTCF0:USTF0",1740161332585,0.2070206,97067.0,97066.0,0.2060206]
["bitfinex-derivatives","BTCF0:USTF0",1740161332978,0.2060223,97066.0,97065.0,0.2575262]
["bitfinex-derivatives","BTCF0:USTF0",1740161333180,0.001,97067.0,97065.0,0.0515056]
["bitfinex-derivatives","BTCF0:USTF0",1740161333379,0.001,97065.0,97063.0,0.0514587]
["bitfinex-derivatives","BTCF0:USTF0",1740161333584,0.001,97065.0,97064.0,0.2060248]
["bitfinex-derivatives","BTCF0:USTF0",1740161333980,0.001,97062.0,97061.0,0.2574643]
["bitfinex-derivatives","BTCF0:USTF0",1740161334286,0.001,97062.0,97061.0,0.2060312]
["bitfinex-derivatives","BTCF0:USTF0",1740161334487,0.002,97065.0,97064.0,0.2060248]
["bitfinex-derivatives","BTCF0:USTF0",1740161334683,0.002,97065.0,97058.0,0.0515094]
["bitfinex-derivatives","BTCF0:USTF0",1740161334891,0.001,97065.0,97064.0,0.2060248]
["bitfinex-derivatives","BTCF0:USTF0",1740161335187,0.001,97065.0,97061.0,0.0515074]
["bitfinex-derivatives","BTCF0:USTF0",1740161335395,0.28975202,97077.0,97059.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1740161335690,0.28975202,97077.0,97058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161335691,0.14689202,97077.0,97073.0,0.0514807]
["bitfinex-derivatives","BTCF0:USTF0",1740161335879,0.14689202,97077.0,97076.0,0.2059994]
["bitfinex-derivatives","BTCF0:USTF0",1740161336080,0.3608,97087.0,97076.0,0.2059994]
["bitfinex-derivatives","BTCF0:USTF0",1740161336386,0.3608,97087.0,97081.0,0.0514972]
["bitfinex-derivatives","BTCF0:USTF0",1740161336589,0.02639,97099.0,97084.0,0.0514952]
["bitfinex-derivatives","BTCF0:USTF0",1740161336780,0.4185257,97112.0,97111.0,0.2059251]
["bitfinex-derivatives","BTCF0:USTF0",1740161336987,0.4185257,97112.0,97092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161336988,0.0514839,97108.0,97107.0,0.051482]
["bitfinex-derivatives","BTCF0:USTF0",1740161337287,0.2059379,97107.0,97104.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1740161337492,0.2574216,97107.0,97104.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1740161337796,0.5667379,97105.0,97103.0,0.02889283]
["bitfinex-derivatives","BTCF0:USTF0",1740161337981,0.3608,97105.0,97104.0,0.257425]
["bitfinex-derivatives","BTCF0:USTF0",1740161338187,0.18800367,97112.0,97111.0,0.2059251]
["bitfinex-derivatives","BTCF0:USTF0",1740161338485,0.18800367,97112.0,97105.0,0.0514841]
["bitfinex-derivatives","BTCF0:USTF0",1740161338486,0.32973847,97112.0,97105.0,0.0514841]
["bitfinex-derivatives","BTCF0:USTF0",1740161338687,0.38121957,97112.0,97111.0,0.2059251]
["bitfinex-derivatives","BTCF0:USTF0",1740161339093,0.32973667,97112.0,97111.0,0.2059251]
["bitfinex-derivatives","BTCF0:USTF0",1740161339288,0.2059355,97107.0,97106.0,0.257414]
["bitfinex-derivatives","BTCF0:USTF0",1740161339589,0.2059355,97107.0,97103.0,0.0514853]
["bitfinex-derivatives","BTCF0:USTF0",1740161339782,0.2059296,97111.0,97110.0,0.2059251]
["bitfinex-derivatives","BTCF0:USTF0",1740161339982,0.2059325,97110.0,97109.0,0.051482]
["bitfinex-derivatives","BTCF0:USTF0",1740161340188,0.2574143,97110.0,97109.0,0.2059272]
["bitfinex-derivatives","BTCF0:USTF0",1740161340579,0.2574143,97110.0,97098.0,0.00012269]
["bitfinex-derivatives","BTCF0:USTF0",1740161340580,0.0514819,97110.0,97099.0,0.0514875]
["bitfinex-derivatives","BTCF0:USTF0",1740161340782,0.0514855,97103.0,97090.0,0.18340583]
["bitfinex-derivatives","BTCF0:USTF0",1740161340986,0.3608,97094.0,97090.0,0.18340583]
["bitfinex-derivatives","BTCF0:USTF0",1740161341182,0.205965,97093.0,97084.0,0.34264583]
["bitfinex-derivatives","BTCF0:USTF0",1740161341491,0.205965,97093.0,97089.0,0.0514698]
["bitfinex-derivatives","BTCF0:USTF0",1740161341793,0.205965,97093.0,97092.0,0.2059654]
["bitfinex-derivatives","BTCF0:USTF0",1740161342192,0.205965,97093.0,97091.0,0.0514918]
["bitfinex-derivatives","BTCF0:USTF0",1740161342193,0.0514929,97090.0,97085.0,0.0514947]
["bitfinex-derivatives","BTCF0:USTF0",1740161342387,0.3608,97086.0,97084.0,0.18440583]
["bitfinex-derivatives","BTCF0:USTF0",1740161342587,0.2060057,97073.0,97072.0,0.89904]
["bitfinex-derivatives","BTCF0:USTF0",1740161342793,0.5668057,97073.0,97072.0,0.89904]
["bitfinex-derivatives","BTCF0:USTF0",1740161342990,0.5809,97073.0,97072.0,0.8475179]
["bitfinex-derivatives","BTCF0:USTF0",1740161343195,0.54503049,97073.0,97072.0,0.5899879]
["bitfinex-derivatives","BTCF0:USTF0",1740161343398,0.75103619,97073.0,97072.0,0.5899879]
["bitfinex-derivatives","BTCF0:USTF0",1740161343592,0.54503049,97073.0,97072.0,0.5899879]
["bitfinex-derivatives","BTCF0:USTF0",1740161344291,0.75103619,97073.0,97072.0,0.5899879]
["bitfinex-derivatives","BTCF0:USTF0",1740161344497,0.54603049,97073.0,97072.0,0.5899879]
["bitfinex-derivatives","BTCF0:USTF0",1740161344798,0.54703049,97073.0,97072.0,0.5899879]
["bitfinex-derivatives","BTCF0:USTF0",1740161345096,0.75303619,97073.0,97072.0,0.5899879]
["bitfinex-derivatives","BTCF0:USTF0",1740161345987,0.7889057,97073.0,97072.0,0.5899879]
["bitfinex-derivatives","BTCF0:USTF0",1740161346187,0.3628,97073.0,97072.0,0.5899879]
["bitfinex-derivatives","BTCF0:USTF0",1740161346390,0.2269,97083.0,97082.0,0.2059866]
["bitfinex-derivatives","BTCF0:USTF0",1740161346600,0.0514899,97095.0,97079.0,0.0514982]
["bitfinex-derivatives","BTCF0:USTF0",1740161346806,0.2059639,97094.0,97093.0,0.2059612]
["bitfinex-derivatives","BTCF0:USTF0",1740161347091,0.2059675,97092.0,97091.0,0.2059633]
["bitfinex-derivatives","BTCF0:USTF0",1740161347294,0.103,97093.0,97075.0,0.1592]
["bitfinex-derivatives","BTCF0:USTF0",1740161347485,0.2574911,97082.0,97081.0,0.2059865]
["bitfinex-derivatives","BTCF0:USTF0",1740161347687,0.001,97083.0,97072.0,0.2342165]
["bitfinex-derivatives","BTCF0:USTF0",1740161347890,0.2060057,97073.0,97072.0,0.2060079]
["bitfinex-derivatives","BTCF0:USTF0",1740161348100,0.206027,97063.0,97062.0,0.00202995]
["bitfinex-derivatives","BTCF0:USTF0",1740161348297,0.3608,97065.0,97063.0,0.2060248]
["bitfinex-derivatives","BTCF0:USTF0",1740161348496,0.3608,97065.0,97050.0,0.19835127]
["bitfinex-derivatives","BTCF0:USTF0",1740161348497,0.3608,97065.0,97064.0,0.2060248]
["bitfinex-derivatives","BTCF0:USTF0",1740161349797,0.28879881,97065.0,97064.0,0.2060248]
["bitfinex-derivatives","BTCF0:USTF0",1740161349999,0.33308607,97077.0,97076.0,0.2059994]
["bitfinex-derivatives","BTCF0:USTF0",1740161350302,0.33308607,97077.0,97073.0,0.0514807]
["bitfinex-derivatives","BTCF0:USTF0",1740161350501,0.33308607,97077.0,97076.0,0.2059994]
["bitfinex-derivatives","BTCF0:USTF0",1740161350692,0.33308607,97077.0,97060.0,0.18340583]
["bitfinex-derivatives","BTCF0:USTF0",1740161350897,0.2060256,97065.0,97064.0,0.2060238]
["bitfinex-derivatives","BTCF0:USTF0",1740161351091,0.001,97065.0,97050.0,0.19835127]
["bitfinex-derivatives","BTCF0:USTF0",1740161351292,0.001,97065.0,97064.0,0.2060248]
["bitfinex-derivatives","BTCF0:USTF0",1740161351603,0.3618,97065.0,97064.0,0.2060248]
["bitfinex-derivatives","BTCF0:USTF0",1740161351902,0.3618,97065.0,97061.0,0.0514888]
["bitfinex-derivatives","BTCF0:USTF0",1740161352103,0.3608,97065.0,97064.0,0.2060248]
["bitfinex-derivatives","BTCF0:USTF0",1740161352497,0.3608,97065.0,97050.0,0.01494544]
["bitfinex-derivatives","BTCF0:USTF0",1740161352698,0.3608,97054.0,97053.0,0.2060482]
["bitfinex-derivatives","BTCF0:USTF0",1740161353001,0.3608,97054.0,97050.0,0.06645864]
["bitfinex-derivatives","BTCF0:USTF0",1740161353205,0.3608,97054.0,97053.0,0.2060482]
["bitfinex-derivatives","BTCF0:USTF0",1740161353701,0.39518,97064.0,97050.0,0.01494544]
["bitfinex-derivatives","BTCF0:USTF0",1740161353898,0.2056,97064.0,97062.0,0.0515072]
["bitfinex-derivatives","BTCF0:USTF0",1740161354199,0.2056,97064.0,97057.0,0.0515094]
["bitfinex-derivatives","BTCF0:USTF0",1740161354401,0.2060524,97051.0,97050.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740161354606,0.2060822,97037.0,97036.0,0.36944669]
["bitfinex-derivatives","BTCF0:USTF0",1740161354901,0.0515245,97030.0,97023.0,0.17149913]
["bitfinex-derivatives","BTCF0:USTF0",1740161355095,0.3608,97024.0,97023.0,0.17149913]
["bitfinex-derivatives","BTCF0:USTF0",1740161355303,0.3608,97024.0,97017.0,0.84765371]
["bitfinex-derivatives","BTCF0:USTF0",1740161355501,0.3608,97024.0,97017.0,0.86527882]
["bitfinex-derivatives","BTCF0:USTF0",1740161355798,0.5669111,97024.0,97017.0,0.86527882]
["bitfinex-derivatives","BTCF0:USTF0",1740161356106,0.3608,97024.0,97017.0,0.86527882]
["bitfinex-derivatives","BTCF0:USTF0",1740161356306,0.001,97024.0,97023.0,0.2061119]
["bitfinex-derivatives","BTCF0:USTF0",1740161356600,0.35950412,97035.0,97020.0,0.6607833]
["bitfinex-derivatives","BTCF0:USTF0",1740161356803,0.35950412,97035.0,97025.0,0.18340583]
["bitfinex-derivatives","BTCF0:USTF0",1740161356804,0.2060987,97030.0,97025.0,0.18340583]
["bitfinex-derivatives","BTCF0:USTF0",1740161356999,0.2060984,97030.0,97020.0,0.46996496]
["bitfinex-derivatives","BTCF0:USTF0",1740161357194,0.3608,97024.0,97020.0,0.23493493]
["bitfinex-derivatives","BTCF0:USTF0",1740161357395,0.3608,97024.0,97022.0,0.2061122]
["bitfinex-derivatives","BTCF0:USTF0",1740161357602,0.3608,97024.0,97022.0,0.2061136]
["bitfinex-derivatives","BTCF0:USTF0",1740161357903,0.3608,97024.0,97022.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1740161357904,0.3618,97024.0,97022.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1740161358094,0.23178449,97024.0,97023.0,0.2061119]
["bitfinex-derivatives","BTCF0:USTF0",1740161358295,0.17106449,97024.0,97023.0,0.2061119]
["bitfinex-derivatives","BTCF0:USTF0",1740161358500,1e-08,97024.0,97023.0,0.2061119]
["bitfinex-derivatives","BTCF0:USTF0",1740161358695,0.35861429,97035.0,97030.0,0.2060966]
["bitfinex-derivatives","BTCF0:USTF0",1740161358993,0.30955775,97035.0,97025.0,0.18340583]
["bitfinex-derivatives","BTCF0:USTF0",1740161359198,0.30685775,97035.0,97030.0,0.0515237]
["bitfinex-derivatives","BTCF0:USTF0",1740161359407,0.30385336,97035.0,97030.0,0.2060953]
["bitfinex-derivatives","BTCF0:USTF0",1740161359594,0.30010336,97035.0,97033.0,0.2060886]
["bitfinex-derivatives","BTCF0:USTF0",1740161359798,0.30010336,97035.0,97034.0,0.2060885]
["bitfinex-derivatives","BTCF0:USTF0",1740161359998,0.30110336,97035.0,97031.0,0.2060932]
["bitfinex-derivatives","BTCF0:USTF0",1740161360199,0.28460749,97035.0,97028.0,0.0515251]
["bitfinex-derivatives","BTCF0:USTF0",1740161360401,0.001,97035.0,97029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161360706,0.3618,97035.0,97029.0,0.0515245]
["bitfinex-derivatives","BTCF0:USTF0",1740161360903,0.001,97035.0,97029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161361103,0.00015457,97046.0,97029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161361104,0.29284381,97048.0,97029.0,0.10317]
["bitfinex-derivatives","BTCF0:USTF0",1740161361311,0.29284381,97048.0,97041.0,0.0515181]
["bitfinex-derivatives","BTCF0:USTF0",1740161361502,0.29284381,97048.0,97038.0,0.18338603]
["bitfinex-derivatives","BTCF0:USTF0",1740161361699,0.17817,97065.0,97064.0,0.2060248]
["bitfinex-derivatives","BTCF0:USTF0",1740161362000,0.3608,97065.0,97057.0,0.10325]
["bitfinex-derivatives","BTCF0:USTF0",1740161362199,0.3608,97065.0,97057.0,0.26237]
["bitfinex-derivatives","BTCF0:USTF0",1740161362410,0.3608,97065.0,97064.0,0.2060248]
["bitfinex-derivatives","BTCF0:USTF0",1740161362801,0.3521636,97065.0,97060.0,0.0515078]
["bitfinex-derivatives","BTCF0:USTF0",1740161363106,0.3521636,97065.0,97059.0,0.0515088]
["bitfinex-derivatives","BTCF0:USTF0",1740161363306,0.3521636,97065.0,97063.0,0.2060264]
["bitfinex-derivatives","BTCF0:USTF0",1740161363501,0.3521636,97065.0,97062.0,0.051507]
["bitfinex-derivatives","BTCF0:USTF0",1740161363502,0.3521636,97065.0,97059.0,0.0515087]
["bitfinex-derivatives","BTCF0:USTF0",1740161363707,0.3521636,97065.0,97055.0,0.00015457]
["bitfinex-derivatives","BTCF0:USTF0",1740161363708,0.2060418,97056.0,97055.0,0.00015457]
["bitfinex-derivatives","BTCF0:USTF0",1740161364007,0.20608,97038.0,97037.0,0.64305554]
["bitfinex-derivatives","BTCF0:USTF0",1740161364305,0.20608,97038.0,97037.0,0.38543554]
["bitfinex-derivatives","BTCF0:USTF0",1740161364508,0.2075,97038.0,97037.0,0.38543554]
["bitfinex-derivatives","BTCF0:USTF0",1740161364705,0.2075,97038.0,97027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161364905,0.3608,97028.0,97020.0,0.34252583]
["bitfinex-derivatives","BTCF0:USTF0",1740161365109,0.3608,97028.0,97027.0,0.2061034]
["bitfinex-derivatives","BTCF0:USTF0",1740161365307,0.3608,97028.0,97024.0,0.0515273]
["bitfinex-derivatives","BTCF0:USTF0",1740161365497,0.3608,97028.0,97027.0,0.2061034]
["bitfinex-derivatives","BTCF0:USTF0",1740161366211,0.5679024,97028.0,97025.0,0.2061065]
["bitfinex-derivatives","BTCF0:USTF0",1740161366415,0.3618,97028.0,97018.0,0.18340583]
["bitfinex-derivatives","BTCF0:USTF0",1740161366714,0.3608,97020.0,97019.0,0.2061204]
["bitfinex-derivatives","BTCF0:USTF0",1740161367208,0.46384,97020.0,97019.0,0.2061204]
["bitfinex-derivatives","BTCF0:USTF0",1740161367510,0.0515301,97019.0,97017.0,0.01975177]
["bitfinex-derivatives","BTCF0:USTF0",1740161367807,0.10304,97018.0,97013.0,0.00202995]
["bitfinex-derivatives","BTCF0:USTF0",1740161368113,0.206126,97017.0,97013.0,0.01812275]
["bitfinex-derivatives","BTCF0:USTF0",1740161368306,0.10304,97014.0,97008.0,0.18340583]
["bitfinex-derivatives","BTCF0:USTF0",1740161368609,0.3608,97010.0,97006.0,0.051537]
["bitfinex-derivatives","BTCF0:USTF0",1740161368820,0.3608,97010.0,97006.0,0.01872263]
["bitfinex-derivatives","BTCF0:USTF0",1740161369008,0.3608,97010.0,97009.0,0.2061416]
["bitfinex-derivatives","BTCF0:USTF0",1740161369206,0.28552791,97010.0,97009.0,0.2061416]
["bitfinex-derivatives","BTCF0:USTF0",1740161369407,0.21636901,97010.0,97009.0,0.2061416]
["bitfinex-derivatives","BTCF0:USTF0",1740161369609,0.14700901,97010.0,97009.0,0.2061416]
["bitfinex-derivatives","BTCF0:USTF0",1740161369806,0.001,97014.0,97013.0,0.2061331]
["bitfinex-derivatives","BTCF0:USTF0",1740161370008,0.001,97014.0,97012.0,0.2061332]
["bitfinex-derivatives","BTCF0:USTF0",1740161370211,0.001,97010.0,97009.0,0.257677]
["bitfinex-derivatives","BTCF0:USTF0",1740161370410,0.001,97010.0,97009.0,0.2061486]
["bitfinex-derivatives","BTCF0:USTF0",1740161370609,0.001,97010.0,97009.0,0.2061416]
["bitfinex-derivatives","BTCF0:USTF0",1740161370911,0.002,97010.0,97009.0,0.2061416]
["bitfinex-derivatives","BTCF0:USTF0",1740161371212,0.002,97010.0,97005.0,0.48158745]
["bitfinex-derivatives","BTCF0:USTF0",1740161371422,0.002,97010.0,97005.0,0.48094745]
["bitfinex-derivatives","BTCF0:USTF0",1740161371610,0.04323,97010.0,97008.0,0.2061431]
["bitfinex-derivatives","BTCF0:USTF0",1740161371914,0.04323,97010.0,97006.0,0.2061477]
["bitfinex-derivatives","BTCF0:USTF0",1740161372412,0.04223,97010.0,97005.0,0.2061498]
["bitfinex-derivatives","BTCF0:USTF0",1740161372610,0.04223,97010.0,97003.0,0.0515386]
["bitfinex-derivatives","BTCF0:USTF0",1740161372810,0.4123299,97020.0,97006.0,0.2061469]
["bitfinex-derivatives","BTCF0:USTF0",1740161373019,0.0515166,97045.0,97019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161373206,0.206097,97030.0,97029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161373406,0.0515166,97045.0,97018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161373407,0.2061034,97028.0,97018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161373704,0.3608,97019.0,97010.0,0.18340583]
["bitfinex-derivatives","BTCF0:USTF0",1740161373907,0.0515262,97027.0,97014.0,0.0515327]
["bitfinex-derivatives","BTCF0:USTF0",1740161374108,0.5855,97022.0,97021.0,0.2061162]
["bitfinex-derivatives","BTCF0:USTF0",1740161374510,0.68854,97022.0,97021.0,0.2061162]
["bitfinex-derivatives","BTCF0:USTF0",1740161375407,0.68954,97022.0,97021.0,0.2061162]
["bitfinex-derivatives","BTCF0:USTF0",1740161376211,0.69054,97022.0,97021.0,0.2061162]
["bitfinex-derivatives","BTCF0:USTF0",1740161376614,0.60777001,97022.0,97021.0,0.2061162]
["bitfinex-derivatives","BTCF0:USTF0",1740161376823,0.002,97022.0,97021.0,0.2061162]
["bitfinex-derivatives","BTCF0:USTF0",1740161377011,0.00015457,97024.0,97020.0,0.0515295]
["bitfinex-derivatives","BTCF0:USTF0",1740161377313,0.00015457,97024.0,97023.0,0.2061119]
["bitfinex-derivatives","BTCF0:USTF0",1740161377915,0.36095457,97024.0,97023.0,0.2061119]
["bitfinex-derivatives","BTCF0:USTF0",1740161378309,0.36195457,97024.0,97023.0,0.2061119]
["bitfinex-derivatives","BTCF0:USTF0",1740161378917,0.36295457,97024.0,97023.0,0.2061119]
["bitfinex-derivatives","BTCF0:USTF0",1740161380814,0.36295457,97024.0,97022.0,0.0515284]
["bitfinex-derivatives","BTCF0:USTF0",1740161380815,0.46599457,97024.0,97002.0,0.01821089]
["bitfinex-derivatives","BTCF0:USTF0",1740161381016,0.3608,97006.0,97005.0,0.05169197]
["bitfinex-derivatives","BTCF0:USTF0",1740161381214,0.3608,97006.0,97005.0,0.25784207]
["bitfinex-derivatives","BTCF0:USTF0",1740161381519,0.46384,97006.0,97005.0,0.2676875]
["bitfinex-derivatives","BTCF0:USTF0",1740161381916,0.46384,97006.0,97005.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740161382219,0.4399801,97006.0,97005.0,0.2161501]
["bitfinex-derivatives","BTCF0:USTF0",1740161382411,0.4399801,97006.0,97005.0,0.2061501]
["bitfinex-derivatives","BTCF0:USTF0",1740161382612,0.4409801,97006.0,97004.0,0.206151]
["bitfinex-derivatives","BTCF0:USTF0",1740161382814,0.03261,97005.0,97004.0,0.2576903]
["bitfinex-derivatives","BTCF0:USTF0",1740161383217,0.2994101,97006.0,97005.0,0.2061501]
["bitfinex-derivatives","BTCF0:USTF0",1740161383415,0.2994101,97006.0,97002.0,0.07011999]
["bitfinex-derivatives","BTCF0:USTF0",1740161383616,0.2994101,97006.0,97002.0,0.07009809]
["bitfinex-derivatives","BTCF0:USTF0",1740161383922,0.2994101,97006.0,97005.0,0.2061501]
["bitfinex-derivatives","BTCF0:USTF0",1740161384220,0.001,97006.0,97005.0,0.2061501]
["bitfinex-derivatives","BTCF0:USTF0",1740161384424,0.00376636,97013.0,97012.0,0.2061353]
["bitfinex-derivatives","BTCF0:USTF0",1740161384620,0.2096,97022.0,97009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161384926,0.3608,97015.0,97012.0,0.18340583]
["bitfinex-derivatives","BTCF0:USTF0",1740161385128,0.05500474,97023.0,97022.0,0.206114]
["bitfinex-derivatives","BTCF0:USTF0",1740161385326,0.3608,97035.0,97022.0,0.33608354]
["bitfinex-derivatives","BTCF0:USTF0",1740161385624,0.3608,97035.0,97025.0,0.49263433]
["bitfinex-derivatives","BTCF0:USTF0",1740161385816,0.3608,97035.0,97027.0,0.0515253]
["bitfinex-derivatives","BTCF0:USTF0",1740161386013,0.3608,97035.0,97025.0,0.49263433]
["bitfinex-derivatives","BTCF0:USTF0",1740161386218,0.3608,97035.0,97032.0,0.2060923]
["bitfinex-derivatives","BTCF0:USTF0",1740161386418,0.3608,97035.0,97027.0,0.2061018]
["bitfinex-derivatives","BTCF0:USTF0",1740161386621,0.2060896,97034.0,97025.0,0.18340583]
["bitfinex-derivatives","BTCF0:USTF0",1740161386830,0.3608,97035.0,97026.0,0.2061034]
["bitfinex-derivatives","BTCF0:USTF0",1740161387023,0.3608,97035.0,97026.0,0.206104]
["bitfinex-derivatives","BTCF0:USTF0",1740161387220,0.3608,97035.0,97025.0,0.18340583]
["bitfinex-derivatives","BTCF0:USTF0",1740161387425,0.02576,97034.0,97028.0,0.2061007]
["bitfinex-derivatives","BTCF0:USTF0",1740161387623,0.02576,97034.0,97025.0,0.23493263]
["bitfinex-derivatives","BTCF0:USTF0",1740161387922,0.02576,97034.0,97027.0,0.0515258]
["bitfinex-derivatives","BTCF0:USTF0",1740161388232,0.02576,97034.0,97027.0,0.2061019]
["bitfinex-derivatives","BTCF0:USTF0",1740161388429,0.02576,97034.0,97028.0,0.2061002]
["bitfinex-derivatives","BTCF0:USTF0",1740161388822,0.02576,97034.0,97025.0,0.0515268]
["bitfinex-derivatives","BTCF0:USTF0",1740161389030,0.02576,97034.0,97025.0,0.0585268]
["bitfinex-derivatives","BTCF0:USTF0",1740161389226,0.02576,97034.0,97029.0,0.2060978]
["bitfinex-derivatives","BTCF0:USTF0",1740161389425,0.02576,97034.0,97025.0,0.0585268]
["bitfinex-derivatives","BTCF0:USTF0",1740161389426,0.02576,97034.0,97033.0,0.2060907]
["bitfinex-derivatives","BTCF0:USTF0",1740161389731,0.02576,97034.0,97030.0,0.0515239]
["bitfinex-derivatives","BTCF0:USTF0",1740161389932,0.02676,97034.0,97031.0,0.2060946]
["bitfinex-derivatives","BTCF0:USTF0",1740161390120,0.02676,97034.0,97031.0,0.2060942]
["bitfinex-derivatives","BTCF0:USTF0",1740161390322,0.02676,97034.0,97029.0,0.0515247]
["bitfinex-derivatives","BTCF0:USTF0",1740161390721,0.02676,97034.0,97033.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740161390927,0.00431289,97034.0,97033.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740161391119,0.001,97034.0,97033.0,0.2060907]
["bitfinex-derivatives","BTCF0:USTF0",1740161391323,0.00015457,97040.0,97033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161391530,0.3608,97043.0,97037.0,0.12237429]
["bitfinex-derivatives","BTCF0:USTF0",1740161391829,0.3608,97043.0,97033.0,0.10317]
["bitfinex-derivatives","BTCF0:USTF0",1740161391830,0.33398891,97051.0,97050.0,0.2060546]
["bitfinex-derivatives","BTCF0:USTF0",1740161392035,0.4316,97060.0,97042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161392231,0.3358,97051.0,97050.0,0.12237429]
["bitfinex-derivatives","BTCF0:USTF0",1740161392432,0.3118,97051.0,97050.0,0.2060546]
["bitfinex-derivatives","BTCF0:USTF0",1740161392736,0.3118,97051.0,97047.0,0.2060601]
["bitfinex-derivatives","BTCF0:USTF0",1740161392929,0.3118,97051.0,97050.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740161393130,0.3118,97051.0,97050.0,0.2120546]
["bitfinex-derivatives","BTCF0:USTF0",1740161393326,0.3118,97051.0,97050.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740161393632,0.5178524,97051.0,97050.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740161393932,0.3128,97051.0,97050.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740161395930,0.3128,97051.0,97050.0,0.2120546]
["bitfinex-derivatives","BTCF0:USTF0",1740161396140,0.25521852,97060.0,97050.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740161396341,0.00015457,97060.0,97059.0,0.2060355]
["bitfinex-derivatives","BTCF0:USTF0",1740161396542,0.00015457,97060.0,97050.0,0.41056658]
["bitfinex-derivatives","BTCF0:USTF0",1740161396737,0.00015457,97060.0,97056.0,0.0515103]
["bitfinex-derivatives","BTCF0:USTF0",1740161397244,0.00015457,97060.0,97054.0,0.2060442]
["bitfinex-derivatives","BTCF0:USTF0",1740161397440,0.00015457,97060.0,97053.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1740161397646,0.00015457,97060.0,97055.0,0.0515108]
["bitfinex-derivatives","BTCF0:USTF0",1740161397833,0.20718867,97060.0,97055.0,0.01874454]
["bitfinex-derivatives","BTCF0:USTF0",1740161398036,0.05266337,97060.0,97050.0,0.01781087]
["bitfinex-derivatives","BTCF0:USTF0",1740161398240,0.05266337,97060.0,97050.0,0.12237429]
["bitfinex-derivatives","BTCF0:USTF0",1740161398434,0.00215457,97060.0,97050.0,0.12237429]
["bitfinex-derivatives","BTCF0:USTF0",1740161398745,0.2060364,97059.0,97050.0,0.12237429]
["bitfinex-derivatives","BTCF0:USTF0",1740161399136,0.20818837,97060.0,97050.0,0.01895907]
["bitfinex-derivatives","BTCF0:USTF0",1740161399332,0.2228,97058.0,97049.0,0.12237429]
["bitfinex-derivatives","BTCF0:USTF0",1740161399537,0.2228,97058.0,97052.0,0.2060496]
["bitfinex-derivatives","BTCF0:USTF0",1740161399734,0.2228,97058.0,97050.0,0.0189405]
["bitfinex-derivatives","BTCF0:USTF0",1740161399941,0.2228,97058.0,97048.0,0.12237429]
["bitfinex-derivatives","BTCF0:USTF0",1740161400349,0.2228,97058.0,97048.0,0.14119408]
["bitfinex-derivatives","BTCF0:USTF0",1740161400644,0.2228,97058.0,97049.0,0.0515139]
["bitfinex-derivatives","BTCF0:USTF0",1740161400852,0.33932457,97063.0,97048.0,0.26356837]
["bitfinex-derivatives","BTCF0:USTF0",1740161401142,0.33932457,97063.0,97049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161401343,0.33932457,97063.0,97058.0,0.2060363]
["bitfinex-derivatives","BTCF0:USTF0",1740161401738,0.33932457,97063.0,97050.0,0.12237429]
["bitfinex-derivatives","BTCF0:USTF0",1740161401937,0.33932457,97063.0,97062.0,0.2060291]
["bitfinex-derivatives","BTCF0:USTF0",1740161402647,0.33932457,97063.0,97049.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1740161402842,0.2060567,97049.0,97048.0,0.01881979]
["bitfinex-derivatives","BTCF0:USTF0",1740161403042,0.2060694,97043.0,97041.0,0.00015457]
["bitfinex-derivatives","BTCF0:USTF0",1740161403238,0.2060694,97043.0,97015.0,0.89932]
["bitfinex-derivatives","BTCF0:USTF0",1740161403239,0.0515192,97040.0,97015.0,0.89932]
["bitfinex-derivatives","BTCF0:USTF0",1740161403447,0.0515259,97027.0,97015.0,0.89992]
["bitfinex-derivatives","BTCF0:USTF0",1740161403650,0.0515249,97029.0,97018.0,0.2061212]
["bitfinex-derivatives","BTCF0:USTF0",1740161403845,0.2060994,97029.0,97016.0,0.0515314]
["bitfinex-derivatives","BTCF0:USTF0",1740161404147,0.3608,97030.0,97029.0,0.2060992]
["bitfinex-derivatives","BTCF0:USTF0",1740161404451,0.3608,97030.0,97020.0,0.00015457]
["bitfinex-derivatives","BTCF0:USTF0",1740161404650,0.3598,97030.0,97020.0,0.00015457]
["bitfinex-derivatives","BTCF0:USTF0",1740161404854,0.2061162,97021.0,97020.0,0.00015457]
["bitfinex-derivatives","BTCF0:USTF0",1740161405152,0.2061149,97022.0,97020.0,0.00015457]
["bitfinex-derivatives","BTCF0:USTF0",1740161405452,0.5669162,97021.0,97020.0,0.00015457]
["bitfinex-derivatives","BTCF0:USTF0",1740161405652,0.7931162,97021.0,97020.0,0.00115457]
["bitfinex-derivatives","BTCF0:USTF0",1740161406451,1.0213162,97021.0,97020.0,0.00115457]
["bitfinex-derivatives","BTCF0:USTF0",1740161406950,1.0223162,97021.0,97020.0,0.00115457]
["bitfinex-derivatives","BTCF0:USTF0",1740161407350,1.0223162,97021.0,97020.0,0.00015457]
["bitfinex-derivatives","BTCF0:USTF0",1740161407953,1.0233162,97021.0,97020.0,0.00015457]
["bitfinex-derivatives","BTCF0:USTF0",1740161410842,1.0223162,97021.0,97020.0,0.00015457]
["bitfinex-derivatives","BTCF0:USTF0",1740161411041,1.0233162,97021.0,97020.0,0.00015457]
["bitfinex-derivatives","BTCF0:USTF0",1740161411656,0.8172,97021.0,97015.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1740161411948,0.2061948,96984.0,96964.0,0.2302]
["bitfinex-derivatives","BTCF0:USTF0",1740161412154,0.2062118,96977.0,96964.0,0.2302]
["bitfinex-derivatives","BTCF0:USTF0",1740161412458,0.3608,96976.0,96960.0,0.1841989]
["bitfinex-derivatives","BTCF0:USTF0",1740161412754,0.5670296,96968.0,96960.0,0.20259626]
["bitfinex-derivatives","BTCF0:USTF0",1740161412944,0.3608,96968.0,96960.0,0.20259626]
["bitfinex-derivatives","BTCF0:USTF0",1740161413151,0.2062336,96966.0,96960.0,0.01891736]
["bitfinex-derivatives","BTCF0:USTF0",1740161413353,0.2062336,96966.0,96958.0,0.90003467]
["bitfinex-derivatives","BTCF0:USTF0",1740161413354,0.3608,96968.0,96959.0,0.2062471]
["bitfinex-derivatives","BTCF0:USTF0",1740161413650,0.3608,96968.0,96958.0,1.08371357]
["bitfinex-derivatives","BTCF0:USTF0",1740161413845,0.3608,96968.0,96958.0,1.10150057]
["bitfinex-derivatives","BTCF0:USTF0",1740161414043,0.04125,96967.0,96959.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1740161414249,0.04125,96967.0,96964.0,0.2062362]
["bitfinex-derivatives","BTCF0:USTF0",1740161414444,0.00156001,96976.0,96959.0,0.4123617]
["bitfinex-derivatives","BTCF0:USTF0",1740161414653,0.001,96976.0,96966.0,0.1836789]
["bitfinex-derivatives","BTCF0:USTF0",1740161415158,0.001,96968.0,96960.0,0.1836789]
["bitfinex-derivatives","BTCF0:USTF0",1740161415456,0.001,96968.0,96960.0,0.389923]
["bitfinex-derivatives","BTCF0:USTF0",1740161415653,0.3608,96970.0,96958.0,0.91834167]
["bitfinex-derivatives","BTCF0:USTF0",1740161415851,0.3608,96970.0,96958.0,0.91782167]
["bitfinex-derivatives","BTCF0:USTF0",1740161415852,0.001,96968.0,96958.0,0.91782167]
["bitfinex-derivatives","BTCF0:USTF0",1740161416453,0.001,96968.0,96958.0,1.12406977]
["bitfinex-derivatives","BTCF0:USTF0",1740161416652,0.001,96968.0,96958.0,0.91782167]
["bitfinex-derivatives","BTCF0:USTF0",1740161416857,0.001,96968.0,96958.0,1.10150057]
["bitfinex-derivatives","BTCF0:USTF0",1740161417243,0.001,96968.0,96958.0,0.01850167]
["bitfinex-derivatives","BTCF0:USTF0",1740161417553,0.206248,96959.0,96958.0,0.01850167]
["bitfinex-derivatives","BTCF0:USTF0",1740161417755,0.2062692,96949.0,96948.0,0.00154641]
["bitfinex-derivatives","BTCF0:USTF0",1740161418057,0.3608,96952.0,96948.0,0.00154641]
["bitfinex-derivatives","BTCF0:USTF0",1740161418355,0.2062692,96949.0,96948.0,0.00154641]
["bitfinex-derivatives","BTCF0:USTF0",1740161418548,0.4123659,96952.0,96948.0,0.00154641]
["bitfinex-derivatives","BTCF0:USTF0",1740161418549,0.38658,96952.0,96948.0,0.00154641]
["bitfinex-derivatives","BTCF0:USTF0",1740161418946,0.38658,96952.0,96948.0,0.01885528]
["bitfinex-derivatives","BTCF0:USTF0",1740161419151,0.001,96949.0,96948.0,0.00154641]
["bitfinex-derivatives","BTCF0:USTF0",1740161419350,0.002,96949.0,96948.0,0.00154641]
["bitfinex-derivatives","BTCF0:USTF0",1740161419649,0.002,96949.0,96948.0,0.01811031]
["bitfinex-derivatives","BTCF0:USTF0",1740161420155,0.001,96949.0,96948.0,0.01811031]
["bitfinex-derivatives","BTCF0:USTF0",1740161420452,0.2072692,96949.0,96948.0,0.01811031]
["bitfinex-derivatives","BTCF0:USTF0",1740161420660,0.0515685,96947.0,96930.0,1.0831589]
["bitfinex-derivatives","BTCF0:USTF0",1740161420953,0.001,96949.0,96937.0,0.1836789]
["bitfinex-derivatives","BTCF0:USTF0",1740161420954,0.002,96949.0,96937.0,0.1836789]
["bitfinex-derivatives","BTCF0:USTF0",1740161421150,0.002,96949.0,96930.0,1.0837589]
["bitfinex-derivatives","BTCF0:USTF0",1740161421151,0.0515698,96945.0,96930.0,1.0837589]
["bitfinex-derivatives","BTCF0:USTF0",1740161421365,0.001,96949.0,96933.0,0.0515756]
["bitfinex-derivatives","BTCF0:USTF0",1740161421545,0.2072703,96949.0,96939.0,0.1836789]
["bitfinex-derivatives","BTCF0:USTF0",1740161421743,0.001,96949.0,96939.0,0.1836789]
["bitfinex-derivatives","BTCF0:USTF0",1740161421956,0.2072746,96947.0,96939.0,0.1836789]
["bitfinex-derivatives","BTCF0:USTF0",1740161422155,0.001,96947.0,96939.0,0.1836789]
["bitfinex-derivatives","BTCF0:USTF0",1740161422360,0.002,96947.0,96939.0,0.1836789]
["bitfinex-derivatives","BTCF0:USTF0",1740161422657,0.001,96947.0,96942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161422852,0.02578,96952.0,96951.0,0.206265]
["bitfinex-derivatives","BTCF0:USTF0",1740161423056,0.02578,96952.0,96951.0,0.567065]
["bitfinex-derivatives","BTCF0:USTF0",1740161423352,0.3608,96971.0,96956.0,0.0515634]
["bitfinex-derivatives","BTCF0:USTF0",1740161423656,0.5866,96974.0,96959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161423850,0.0515553,96972.0,96960.0,0.1836789]
["bitfinex-derivatives","BTCF0:USTF0",1740161424048,0.2062458,96960.0,96959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161424351,0.001,96947.0,96940.0,0.1836789]
["bitfinex-derivatives","BTCF0:USTF0",1740161424551,0.001,96947.0,96941.0,0.15912]
["bitfinex-derivatives","BTCF0:USTF0",1740161424754,0.051569,96946.0,96935.0,0.00015467]
["bitfinex-derivatives","BTCF0:USTF0",1740161425152,0.3608,96947.0,96935.0,0.00015467]
["bitfinex-derivatives","BTCF0:USTF0",1740161425353,0.3608,96938.0,96935.0,0.01694255]
["bitfinex-derivatives","BTCF0:USTF0",1740161425548,0.2062969,96936.0,96935.0,0.01694255]
["bitfinex-derivatives","BTCF0:USTF0",1740161426054,0.2052969,96936.0,96935.0,0.01694255]
["bitfinex-derivatives","BTCF0:USTF0",1740161426251,0.2052969,96936.0,96935.0,0.00015467]
["bitfinex-derivatives","BTCF0:USTF0",1740161426452,0.2063075,96931.0,96930.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1740161426656,0.2063352,96918.0,96915.0,9.487e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740161426858,0.5671352,96918.0,96915.0,9.487e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740161427360,0.2063617,96906.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740161427654,0.2063595,96907.0,96900.0,0.11692511]
["bitfinex-derivatives","BTCF0:USTF0",1740161427854,0.3608,96910.0,96900.0,0.11692511]
["bitfinex-derivatives","BTCF0:USTF0",1740161428060,0.0515886,96909.0,96900.0,0.11692511]
["bitfinex-derivatives","BTCF0:USTF0",1740161428256,0.0515891,96908.0,96900.0,0.11692511]
["bitfinex-derivatives","BTCF0:USTF0",1740161428451,0.3608,96910.0,96900.0,0.11692511]
["bitfinex-derivatives","BTCF0:USTF0",1740161428452,0.2063697,96902.0,96900.0,0.11692511]
["bitfinex-derivatives","BTCF0:USTF0",1740161428658,0.0515898,96907.0,96900.0,0.11692511]
["bitfinex-derivatives","BTCF0:USTF0",1740161428879,0.3618,96910.0,96900.0,0.11692511]
["bitfinex-derivatives","BTCF0:USTF0",1740161429061,0.2063641,96905.0,96900.0,0.11692511]
["bitfinex-derivatives","BTCF0:USTF0",1740161429262,0.0515886,96909.0,96900.0,0.11692511]
["bitfinex-derivatives","BTCF0:USTF0",1740161429460,0.0525892,96908.0,96900.0,0.11692511]
["bitfinex-derivatives","BTCF0:USTF0",1740161429854,0.001,96907.0,96900.0,0.11692511]
["bitfinex-derivatives","BTCF0:USTF0",1740161430661,0.002,96908.0,96902.0,0.0515923]
["bitfinex-derivatives","BTCF0:USTF0",1740161430863,0.002,96908.0,96907.0,0.2063586]
["bitfinex-derivatives","BTCF0:USTF0",1740161431157,0.3608,96928.0,96911.0,0.0515871]
["bitfinex-derivatives","BTCF0:USTF0",1740161431367,0.2063253,96923.0,96918.0,0.1836789]
["bitfinex-derivatives","BTCF0:USTF0",1740161431552,0.3608,96928.0,96911.0,0.0515873]
["bitfinex-derivatives","BTCF0:USTF0",1740161431861,0.0515795,96926.0,96911.0,0.0515873]
["bitfinex-derivatives","BTCF0:USTF0",1740161432065,0.3608,96928.0,96927.0,0.206316]
["bitfinex-derivatives","BTCF0:USTF0",1740161432253,0.00015475,96928.0,96927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161432454,0.3608,96947.0,96927.0,0.567116]
["bitfinex-derivatives","BTCF0:USTF0",1740161432657,0.3608,96947.0,96937.0,0.1836789]
["bitfinex-derivatives","BTCF0:USTF0",1740161432965,0.3608,96947.0,96930.0,0.1836789]
["bitfinex-derivatives","BTCF0:USTF0",1740161433276,0.1586,96952.0,96937.0,0.1836789]
["bitfinex-derivatives","BTCF0:USTF0",1740161433564,0.364864,96952.0,96937.0,0.2062933]
["bitfinex-derivatives","BTCF0:USTF0",1740161433761,0.001,96947.0,96945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161433963,0.001,96947.0,96946.0,0.2062756]
["bitfinex-derivatives","BTCF0:USTF0",1740161434362,0.00015475,96953.0,96946.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740161434562,0.00015475,96953.0,96945.0,0.37764986]
["bitfinex-derivatives","BTCF0:USTF0",1740161434563,1e-08,96953.0,96952.0,0.2162628]
["bitfinex-derivatives","BTCF0:USTF0",1740161434769,0.4526,96977.0,96952.0,0.16856]
["bitfinex-derivatives","BTCF0:USTF0",1740161434966,0.6588097,96977.0,96976.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740161435276,0.4526,96977.0,96976.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740161435569,0.6588097,96977.0,96976.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740161435956,0.6598097,96977.0,96976.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740161436163,0.6608097,96977.0,96976.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740161436558,0.4546,96977.0,96967.0,0.00015475]
["bitfinex-derivatives","BTCF0:USTF0",1740161436765,0.2062288,96968.0,96967.0,0.00015475]
["bitfinex-derivatives","BTCF0:USTF0",1740161437360,0.2062522,96957.0,96956.0,0.00154705]
["bitfinex-derivatives","BTCF0:USTF0",1740161437865,0.58762,96970.0,96956.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740161438058,0.58762,96970.0,96969.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740161438261,0.5869,96970.0,96969.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740161438459,0.3608,96970.0,96969.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740161438661,0.5670246,96970.0,96969.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740161438867,0.2062246,96970.0,96969.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740161439273,0.2072246,96970.0,96969.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1740161439862,0.001,96970.0,96969.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1740161440066,0.001,96970.0,96969.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740161440368,0.001,96970.0,96969.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740161441174,0.001,96970.0,96969.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740161441560,0.20636215,96979.0,96969.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740161441561,0.00015475,96979.0,96969.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740161441762,0.00015475,96979.0,96978.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740161442166,0.20636015,96979.0,96978.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740161442366,0.00015475,96979.0,96978.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740161442669,0.20736015,96979.0,96978.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740161443070,0.05270615,96979.0,96978.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740161443267,0.25891155,96979.0,96978.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740161443462,0.00015475,96979.0,96960.0,0.18383365]
["bitfinex-derivatives","BTCF0:USTF0",1740161443659,0.0515546,96973.0,96960.0,0.18383365]
["bitfinex-derivatives","BTCF0:USTF0",1740161443860,0.2062437,96961.0,96960.0,0.00015475]
["bitfinex-derivatives","BTCF0:USTF0",1740161445070,0.2062671,96950.0,96942.0,0.90008]
["bitfinex-derivatives","BTCF0:USTF0",1740161445373,0.2062671,96950.0,96942.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1740161445562,0.2062671,96950.0,96939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161445759,0.3608,96953.0,96940.0,0.1836789]
["bitfinex-derivatives","BTCF0:USTF0",1740161446174,0.3608,96953.0,96941.0,0.00015475]
["bitfinex-derivatives","BTCF0:USTF0",1740161446358,0.2062636,96952.0,96941.0,0.00015475]
["bitfinex-derivatives","BTCF0:USTF0",1740161446564,0.2062656,96951.0,96941.0,0.00015475]
["bitfinex-derivatives","BTCF0:USTF0",1740161446859,0.001,96950.0,96945.0,0.22298034]
["bitfinex-derivatives","BTCF0:USTF0",1740161447065,0.001,96950.0,96945.0,0.01670414]
["bitfinex-derivatives","BTCF0:USTF0",1740161447264,0.001,96950.0,96949.0,0.36234724]
["bitfinex-derivatives","BTCF0:USTF0",1740161447458,0.001,96950.0,96949.0,0.56861644]
["bitfinex-derivatives","BTCF0:USTF0",1740161448068,0.001,96950.0,96949.0,0.36234724]
["bitfinex-derivatives","BTCF0:USTF0",1740161448369,0.2072671,96950.0,96949.0,0.00154724]
["bitfinex-derivatives","BTCF0:USTF0",1740161449273,0.001,96950.0,96949.0,0.00154724]
["bitfinex-derivatives","BTCF0:USTF0",1740161449459,0.2082671,96950.0,96949.0,0.00154724]
["bitfinex-derivatives","BTCF0:USTF0",1740161449774,0.002,96950.0,96949.0,0.00154724]
["bitfinex-derivatives","BTCF0:USTF0",1740161450465,0.2082671,96950.0,96949.0,0.00154724]
["bitfinex-derivatives","BTCF0:USTF0",1740161450661,0.002,96950.0,96949.0,0.00154724]
["bitfinex-derivatives","BTCF0:USTF0",1740161451071,0.2082671,96950.0,96949.0,0.00154724]
["bitfinex-derivatives","BTCF0:USTF0",1740161451272,0.002,96950.0,96949.0,0.00154724]
["bitfinex-derivatives","BTCF0:USTF0",1740161451474,0.2082671,96950.0,96949.0,0.00154724]
["bitfinex-derivatives","BTCF0:USTF0",1740161451968,0.002,96950.0,96949.0,0.00154724]
["bitfinex-derivatives","BTCF0:USTF0",1740161452174,0.2082671,96950.0,96949.0,0.00154724]
["bitfinex-derivatives","BTCF0:USTF0",1740161452367,0.002,96950.0,96949.0,0.00154724]
["bitfinex-derivatives","BTCF0:USTF0",1740161452877,0.2082671,96950.0,96949.0,0.00154724]
["bitfinex-derivatives","BTCF0:USTF0",1740161454273,0.2062841,96942.0,96941.0,0.00015475]
["bitfinex-derivatives","BTCF0:USTF0",1740161454461,0.2062841,96942.0,96916.0,0.4458]
["bitfinex-derivatives","BTCF0:USTF0",1740161454462,0.3608,96942.0,96916.0,0.4458]
["bitfinex-derivatives","BTCF0:USTF0",1740161454667,0.206316,96927.0,96914.0,0.9004]
["bitfinex-derivatives","BTCF0:USTF0",1740161454868,0.206316,96927.0,96926.0,0.37751113]
["bitfinex-derivatives","BTCF0:USTF0",1740161455167,0.206316,96927.0,96926.0,0.01671113]
["bitfinex-derivatives","BTCF0:USTF0",1740161455367,0.0515782,96929.0,96915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161455671,0.2063395,96916.0,96915.0,0.37816514]
["bitfinex-derivatives","BTCF0:USTF0",1740161455872,0.2063416,96915.0,96914.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740161456176,0.2174,96915.0,96907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161456369,0.2063565,96908.0,96907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161457169,0.0515884,96910.0,96907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161457371,0.2174,96915.0,96907.0,0.37741117]
["bitfinex-derivatives","BTCF0:USTF0",1740161457575,0.2259,96929.0,96921.0,0.2063278]
["bitfinex-derivatives","BTCF0:USTF0",1740161457881,0.2259,96929.0,96914.0,0.4343]
["bitfinex-derivatives","BTCF0:USTF0",1740161458175,0.2259,96929.0,96914.0,0.17639]
["bitfinex-derivatives","BTCF0:USTF0",1740161458377,0.001,96915.0,96914.0,0.17639]
["bitfinex-derivatives","BTCF0:USTF0",1740161458677,0.001,96915.0,96913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161458678,0.001,96915.0,96912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161458885,0.001,96915.0,96914.0,0.2063437]
["bitfinex-derivatives","BTCF0:USTF0",1740161459177,0.002,96929.0,96920.0,0.0289426]
["bitfinex-derivatives","BTCF0:USTF0",1740161459572,0.3608,96925.0,96919.0,0.1836789]
["bitfinex-derivatives","BTCF0:USTF0",1740161459775,0.3608,96925.0,96912.0,0.1834285]
["bitfinex-derivatives","BTCF0:USTF0",1740161459776,0.3608,96925.0,96913.0,0.2063442]
["bitfinex-derivatives","BTCF0:USTF0",1740161460081,0.3608,96914.0,96908.0,0.2311]
["bitfinex-derivatives","BTCF0:USTF0",1740161460265,0.3608,96914.0,96907.0,0.01661117]
["bitfinex-derivatives","BTCF0:USTF0",1740161460466,0.3608,96914.0,96895.0,0.15832]
["bitfinex-derivatives","BTCF0:USTF0",1740161460769,0.3608,96896.0,96890.0,0.20033581]
["bitfinex-derivatives","BTCF0:USTF0",1740161460974,0.3608,96891.0,96886.0,0.04510964]
["bitfinex-derivatives","BTCF0:USTF0",1740161461169,0.1836789,96890.0,96864.0,0.69129542]
["bitfinex-derivatives","BTCF0:USTF0",1740161461376,0.3608,96865.0,96864.0,0.70852406]
["bitfinex-derivatives","BTCF0:USTF0",1740161461680,0.3608,96865.0,96864.0,0.19241406]
["bitfinex-derivatives","BTCF0:USTF0",1740161461876,0.3608,96883.0,96864.0,0.19241406]
["bitfinex-derivatives","BTCF0:USTF0",1740161462179,0.3608,96883.0,96873.0,0.1836789]
["bitfinex-derivatives","BTCF0:USTF0",1740161462773,0.3608,96883.0,96882.0,0.2064119]
["bitfinex-derivatives","BTCF0:USTF0",1740161462974,0.00015483,96887.0,96886.0,0.2064034]
["bitfinex-derivatives","BTCF0:USTF0",1740161463170,0.00999483,96889.0,96887.0,0.0516003]
["bitfinex-derivatives","BTCF0:USTF0",1740161463373,0.001,96890.0,96881.0,0.15828]
["bitfinex-derivatives","BTCF0:USTF0",1740161463575,0.3608,96888.0,96880.0,0.3419989]
["bitfinex-derivatives","BTCF0:USTF0",1740161463778,0.3608,96888.0,96887.0,0.2064012]
["bitfinex-derivatives","BTCF0:USTF0",1740161464079,0.002,96883.0,96882.0,0.3096177]
["bitfinex-derivatives","BTCF0:USTF0",1740161464380,0.002,96883.0,96882.0,0.0515977]
["bitfinex-derivatives","BTCF0:USTF0",1740161464579,0.001,96883.0,96882.0,0.3096125]
["bitfinex-derivatives","BTCF0:USTF0",1740161464878,0.001,96883.0,96881.0,0.15832]
["bitfinex-derivatives","BTCF0:USTF0",1740161464879,0.33243833,96888.0,96884.0,0.0516016]
["bitfinex-derivatives","BTCF0:USTF0",1740161465075,0.30450325,96888.0,96887.0,0.2064012]
["bitfinex-derivatives","BTCF0:USTF0",1740161465279,0.3608,96911.0,96884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161465483,0.3608,96911.0,96901.0,0.1836789]
["bitfinex-derivatives","BTCF0:USTF0",1740161465787,0.3608,96911.0,96903.0,0.2063671]
["bitfinex-derivatives","BTCF0:USTF0",1740161466081,0.3608,96911.0,96902.0,0.3005]
["bitfinex-derivatives","BTCF0:USTF0",1740161466679,0.33750466,96915.0,96914.0,0.2063437]
["bitfinex-derivatives","BTCF0:USTF0",1740161466982,0.00072,96930.0,96929.0,0.2063118]
["bitfinex-derivatives","BTCF0:USTF0",1740161467279,0.3608,96931.0,96922.0,0.15828]
["bitfinex-derivatives","BTCF0:USTF0",1740161467476,0.2871,96950.0,96922.0,0.15828]
["bitfinex-derivatives","BTCF0:USTF0",1740161467678,0.2871,96950.0,96940.0,0.1836789]
["bitfinex-derivatives","BTCF0:USTF0",1740161467882,0.2871,96950.0,96941.0,0.2062851]
["bitfinex-derivatives","BTCF0:USTF0",1740161468083,0.2871,96950.0,96940.0,0.1836789]
["bitfinex-derivatives","BTCF0:USTF0",1740161468383,0.5418296,96951.0,96940.0,0.1836789]
["bitfinex-derivatives","BTCF0:USTF0",1740161468680,0.001,96950.0,96941.0,0.1836789]
["bitfinex-derivatives","BTCF0:USTF0",1740161468883,0.001,96950.0,96949.0,0.2062692]
["bitfinex-derivatives","BTCF0:USTF0",1740161469284,0.3608,96958.0,96951.0,0.0515659]
["bitfinex-derivatives","BTCF0:USTF0",1740161469473,0.36132001,96958.0,96957.0,0.2162522]
["bitfinex-derivatives","BTCF0:USTF0",1740161469675,0.06219,96957.0,96956.0,0.2578178]
["bitfinex-derivatives","BTCF0:USTF0",1740161469986,0.3608,96967.0,96966.0,0.2062331]
["bitfinex-derivatives","BTCF0:USTF0",1740161470177,0.3608,96967.0,96966.0,0.2162331]
["bitfinex-derivatives","BTCF0:USTF0",1740161471089,0.00015474,96976.0,96975.0,0.2062139]
["bitfinex-derivatives","BTCF0:USTF0",1740161471397,0.00015474,96976.0,96972.0,0.3192559]
["bitfinex-derivatives","BTCF0:USTF0",1740161471683,0.3608,96986.0,96975.0,0.2062139]
["bitfinex-derivatives","BTCF0:USTF0",1740161471878,0.16145524,96994.0,96980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161472079,0.16145524,96994.0,96992.0,0.2061778]
["bitfinex-derivatives","BTCF0:USTF0",1740161472080,0.3418,96993.0,96992.0,0.2061778]
["bitfinex-derivatives","BTCF0:USTF0",1740161472382,0.16085523,96994.0,96993.0,0.2061757]
["bitfinex-derivatives","BTCF0:USTF0",1740161472779,0.3608,97007.0,96999.0,0.2061629]
["bitfinex-derivatives","BTCF0:USTF0",1740161472980,0.00015466,97003.0,96999.0,0.3643229]
["bitfinex-derivatives","BTCF0:USTF0",1740161473174,0.00015466,97003.0,96999.0,0.3127658]
["bitfinex-derivatives","BTCF0:USTF0",1740161473375,0.00015466,97003.0,96999.0,0.3643229]
["bitfinex-derivatives","BTCF0:USTF0",1740161473583,0.00015466,97003.0,96999.0,0.1066129]
["bitfinex-derivatives","BTCF0:USTF0",1740161474084,0.00015466,97003.0,96992.0,0.6942444]
["bitfinex-derivatives","BTCF0:USTF0",1740161474085,0.00015466,97003.0,96992.0,0.6427]
["bitfinex-derivatives","BTCF0:USTF0",1740161474386,0.3608,96996.0,96992.0,0.38446]
["bitfinex-derivatives","BTCF0:USTF0",1740161474780,0.3608,96996.0,96992.0,0.12672]
["bitfinex-derivatives","BTCF0:USTF0",1740161474980,0.3608,96996.0,96995.0,0.2061714]
["bitfinex-derivatives","BTCF0:USTF0",1740161475683,0.3608,96996.0,96992.0,0.12972]
["bitfinex-derivatives","BTCF0:USTF0",1740161475989,0.2061927,96985.0,96970.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1740161476182,0.0515488,96984.0,96964.0,0.89976]
["bitfinex-derivatives","BTCF0:USTF0",1740161476382,0.3608,96974.0,96964.0,0.66036681]
["bitfinex-derivatives","BTCF0:USTF0",1740161476689,0.3608,96965.0,96964.0,0.14479681]
["bitfinex-derivatives","BTCF0:USTF0",1740161476897,0.3608,96965.0,96964.0,0.16633473]
["bitfinex-derivatives","BTCF0:USTF0",1740161477183,0.3608,96965.0,96954.0,0.0515645]
["bitfinex-derivatives","BTCF0:USTF0",1740161477383,0.3608,96957.0,96956.0,0.2062543]
["bitfinex-derivatives","BTCF0:USTF0",1740161477585,0.3568,96957.0,96955.0,0.05171866]
["bitfinex-derivatives","BTCF0:USTF0",1740161477785,0.3568,96957.0,96956.0,0.2062543]
["bitfinex-derivatives","BTCF0:USTF0",1740161478389,0.3498,96957.0,96955.0,0.00013296]
["bitfinex-derivatives","BTCF0:USTF0",1740161478780,0.3508,96957.0,96956.0,0.2132543]
["bitfinex-derivatives","BTCF0:USTF0",1740161478986,0.001,96965.0,96964.0,0.2062373]
["bitfinex-derivatives","BTCF0:USTF0",1740161479289,0.3608,96986.0,96964.0,0.1064618]
["bitfinex-derivatives","BTCF0:USTF0",1740161479485,0.3608,96986.0,96985.0,0.2061927]
["bitfinex-derivatives","BTCF0:USTF0",1740161479792,0.3608,96986.0,96982.0,0.0515307]
["bitfinex-derivatives","BTCF0:USTF0",1740161479991,0.3608,96986.0,96985.0,0.2061927]
["bitfinex-derivatives","BTCF0:USTF0",1740161480188,0.3608,96986.0,96977.0,0.0515521]
["bitfinex-derivatives","BTCF0:USTF0",1740161480587,0.3608,96986.0,96977.0,0.0515524]
["bitfinex-derivatives","BTCF0:USTF0",1740161480883,0.2062004,96982.0,96976.0,0.00015466]
["bitfinex-derivatives","BTCF0:USTF0",1740161481086,0.3588,96978.0,96976.0,0.00015466]
["bitfinex-derivatives","BTCF0:USTF0",1740161481283,0.5650091,96978.0,96959.0,0.2062465]
["bitfinex-derivatives","BTCF0:USTF0",1740161481493,0.3608,96969.0,96952.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1740161481684,0.3538,96969.0,96952.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1740161481884,0.3518,96969.0,96950.0,0.5660877]
["bitfinex-derivatives","BTCF0:USTF0",1740161482090,0.3518,96969.0,96952.0,0.0515652]
["bitfinex-derivatives","BTCF0:USTF0",1740161482393,0.35195466,96969.0,96962.0,0.2062402]
["bitfinex-derivatives","BTCF0:USTF0",1740161482591,0.35195466,96969.0,96960.0,0.2062439]
["bitfinex-derivatives","BTCF0:USTF0",1740161482788,0.35195466,96969.0,96953.0,0.2062587]
["bitfinex-derivatives","BTCF0:USTF0",1740161482995,0.35195466,96969.0,96950.0,0.56632236]
["bitfinex-derivatives","BTCF0:USTF0",1740161482996,0.3608,96960.0,96950.0,0.28314295]
["bitfinex-derivatives","BTCF0:USTF0",1740161483194,0.3608,96960.0,96950.0,0.28254295]
["bitfinex-derivatives","BTCF0:USTF0",1740161483383,0.3558,96951.0,96950.0,0.20642176]
["bitfinex-derivatives","BTCF0:USTF0",1740161483695,0.3558,96951.0,96950.0,0.22719121]
["bitfinex-derivatives","BTCF0:USTF0",1740161484286,0.3558,96951.0,96950.0,0.23219121]
["bitfinex-derivatives","BTCF0:USTF0",1740161484487,0.3488,96951.0,96950.0,0.23219121]
["bitfinex-derivatives","BTCF0:USTF0",1740161484883,0.3608,96960.0,96959.0,0.206248]
["bitfinex-derivatives","BTCF0:USTF0",1740161485093,0.00015466,96969.0,96968.0,0.2062288]
["bitfinex-derivatives","BTCF0:USTF0",1740161485290,0.329732,96972.0,96971.0,0.2062224]
["bitfinex-derivatives","BTCF0:USTF0",1740161485589,0.3608,96981.0,96980.0,0.2062033]
["bitfinex-derivatives","BTCF0:USTF0",1740161485791,0.3608,96992.0,96978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161485999,0.29093,96992.0,96991.0,0.2061799]
["bitfinex-derivatives","BTCF0:USTF0",1740161486185,0.29093,96992.0,96991.0,0.2035999]
["bitfinex-derivatives","BTCF0:USTF0",1740161486386,0.23067817,96992.0,96986.0,0.90012]
["bitfinex-derivatives","BTCF0:USTF0",1740161486587,0.23067817,96992.0,96986.0,0.8996]
["bitfinex-derivatives","BTCF0:USTF0",1740161486889,0.23067817,96992.0,96986.0,0.64443]
["bitfinex-derivatives","BTCF0:USTF0",1740161487095,0.2061874,96988.0,96982.0,0.00015466]
["bitfinex-derivatives","BTCF0:USTF0",1740161487288,0.3608,96983.0,96966.0,0.15950652]
["bitfinex-derivatives","BTCF0:USTF0",1740161487489,0.3608,96972.0,96964.0,0.80574652]
["bitfinex-derivatives","BTCF0:USTF0",1740161487799,0.3608,96972.0,96964.0,0.54745652]
["bitfinex-derivatives","BTCF0:USTF0",1740161488285,0.3608,96972.0,96968.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740161488694,0.3608,96972.0,96971.0,0.2062224]
["bitfinex-derivatives","BTCF0:USTF0",1740161488991,0.00015466,96978.0,96968.0,0.4123569]
["bitfinex-derivatives","BTCF0:USTF0",1740161489293,0.00015466,96978.0,96968.0,0.2061126]
["bitfinex-derivatives","BTCF0:USTF0",1740161489494,0.05198,96977.0,96968.0,0.2121126]
["bitfinex-derivatives","BTCF0:USTF0",1740161489883,0.3608,96971.0,96964.0,0.50931912]
["bitfinex-derivatives","BTCF0:USTF0",1740161490081,0.3608,96971.0,96964.0,0.50879912]
["bitfinex-derivatives","BTCF0:USTF0",1740161490285,0.2062352,96965.0,96964.0,0.25098912]
["bitfinex-derivatives","BTCF0:USTF0",1740161490497,0.3608,96971.0,96958.0,0.00015466]
["bitfinex-derivatives","BTCF0:USTF0",1740161490498,0.8536,96970.0,96958.0,0.00015466]
["bitfinex-derivatives","BTCF0:USTF0",1740161490694,0.3538,96959.0,96940.0,0.30439486]
["bitfinex-derivatives","BTCF0:USTF0",1740161490993,0.3608,96941.0,96940.0,0.22750385]
["bitfinex-derivatives","BTCF0:USTF0",1740161491388,0.3608,96941.0,96940.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740161491585,0.3608,96941.0,96934.0,0.82098411]
["bitfinex-derivatives","BTCF0:USTF0",1740161491586,0.7216,96941.0,96934.0,0.82098411]
["bitfinex-derivatives","BTCF0:USTF0",1740161491787,0.7216,96941.0,96934.0,0.66258411]
["bitfinex-derivatives","BTCF0:USTF0",1740161491982,0.7146,96941.0,96934.0,0.55063411]
["bitfinex-derivatives","BTCF0:USTF0",1740161492289,0.3063725,96940.0,96910.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740161492492,0.3608,96916.0,96911.0,0.0515873]
["bitfinex-derivatives","BTCF0:USTF0",1740161492792,0.3608,96916.0,96915.0,0.2163416]
["bitfinex-derivatives","BTCF0:USTF0",1740161493189,0.36090009,96916.0,96915.0,0.2163416]
["bitfinex-derivatives","BTCF0:USTF0",1740161493789,0.36090009,96916.0,96910.0,0.02135937]
["bitfinex-derivatives","BTCF0:USTF0",1740161493984,0.36090009,96916.0,96906.0,0.90021429]
["bitfinex-derivatives","BTCF0:USTF0",1740161494185,0.3608,96907.0,96906.0,0.89961429]
["bitfinex-derivatives","BTCF0:USTF0",1740161494391,0.32991666,96907.0,96906.0,1.13680958]
["bitfinex-derivatives","BTCF0:USTF0",1740161494595,0.33712827,96916.0,96906.0,1.13680908]
["bitfinex-derivatives","BTCF0:USTF0",1740161494893,0.33612827,96916.0,96915.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740161495098,0.33712827,96916.0,96915.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740161495593,0.33612827,96916.0,96915.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740161495988,0.33612827,96916.0,96915.0,0.2163416]
["bitfinex-derivatives","BTCF0:USTF0",1740161496389,0.33512827,96916.0,96915.0,0.2163416]
["bitfinex-derivatives","BTCF0:USTF0",1740161496693,0.34137496,96927.0,96926.0,0.2063182]
["bitfinex-derivatives","BTCF0:USTF0",1740161496893,0.34137496,96927.0,96926.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740161497198,0.34137496,96927.0,96906.0,0.92044878]
["bitfinex-derivatives","BTCF0:USTF0",1740161497398,0.0515678,96948.0,96906.0,0.97203888]
["bitfinex-derivatives","BTCF0:USTF0",1740161497399,0.3608,96907.0,96906.0,0.97203888]
["bitfinex-derivatives","BTCF0:USTF0",1740161497588,0.3608,96907.0,96906.0,1.18839968]
["bitfinex-derivatives","BTCF0:USTF0",1740161497788,0.3608,96907.0,96906.0,1.13680958]
["bitfinex-derivatives","BTCF0:USTF0",1740161497998,0.3598,96907.0,96906.0,0.92044878]
["bitfinex-derivatives","BTCF0:USTF0",1740161498298,0.3598,96907.0,96906.0,1.13680958]
["bitfinex-derivatives","BTCF0:USTF0",1740161498493,0.3608,96907.0,96906.0,0.93744878]
["bitfinex-derivatives","BTCF0:USTF0",1740161498892,0.3608,96907.0,96906.0,1.14380958]
["bitfinex-derivatives","BTCF0:USTF0",1740161499488,0.3578,96915.0,96914.0,0.2063437]
["bitfinex-derivatives","BTCF0:USTF0",1740161499701,0.00015474,96916.0,96914.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740161499903,0.3608,96930.0,96915.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740161500102,0.3608,96930.0,96906.0,0.92796878]
["bitfinex-derivatives","BTCF0:USTF0",1740161500103,0.3608,96930.0,96929.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740161500399,0.3608,96935.0,96931.0,0.0515768]
["bitfinex-derivatives","BTCF0:USTF0",1740161500598,0.3608,96935.0,96934.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740161500786,0.3608,96935.0,96934.0,0.2163011]
["bitfinex-derivatives","BTCF0:USTF0",1740161501096,0.00015474,96944.0,96934.0,0.361575]
["bitfinex-derivatives","BTCF0:USTF0",1740161501404,0.00015474,96944.0,96937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161501601,0.00015474,96944.0,96943.0,0.216282]
["bitfinex-derivatives","BTCF0:USTF0",1740161501896,0.00015474,96944.0,96934.0,0.03593372]
["bitfinex-derivatives","BTCF0:USTF0",1740161502107,0.00015474,96944.0,96943.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740161502293,0.00015474,96944.0,96943.0,0.216282]
["bitfinex-derivatives","BTCF0:USTF0",1740161502897,0.00015474,96944.0,96943.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740161503493,0.00115474,96944.0,96943.0,0.216282]
["bitfinex-derivatives","BTCF0:USTF0",1740161503695,0.00215474,96944.0,96943.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1740161503994,0.00215474,96944.0,96929.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1740161504195,0.3608,96938.0,96924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161504497,0.3558,96938.0,96925.0,0.03593372]
["bitfinex-derivatives","BTCF0:USTF0",1740161504703,0.3608,96927.0,96907.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1740161504890,0.3608,96913.0,96906.0,0.72445199]
["bitfinex-derivatives","BTCF0:USTF0",1740161505090,0.3608,96913.0,96908.0,0.00015474]
["bitfinex-derivatives","BTCF0:USTF0",1740161505498,0.3548,96913.0,96908.0,0.00015474]
["bitfinex-derivatives","BTCF0:USTF0",1740161505900,0.3548,96913.0,96912.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740161506505,0.3548,96913.0,96912.0,0.206348]
["bitfinex-derivatives","BTCF0:USTF0",1740161506901,0.3558,96913.0,96909.0,0.00154776]
["bitfinex-derivatives","BTCF0:USTF0",1740161507094,0.3608,96912.0,96906.0,0.02135449]
["bitfinex-derivatives","BTCF0:USTF0",1740161507295,0.0515882,96910.0,96889.0,0.36872721]
["bitfinex-derivatives","BTCF0:USTF0",1740161507603,0.3608,96890.0,96889.0,0.13198842]
["bitfinex-derivatives","BTCF0:USTF0",1740161509598,0.2063984,96889.0,96880.0,0.00013429]
["bitfinex-derivatives","BTCF0:USTF0",1740161509802,0.3608,96881.0,96878.0,0.66386214]
["bitfinex-derivatives","BTCF0:USTF0",1740161510003,0.3608,96881.0,96878.0,0.66334214]
["bitfinex-derivatives","BTCF0:USTF0",1740161510206,0.3608,96881.0,96878.0,0.68403626]
["bitfinex-derivatives","BTCF0:USTF0",1740161511013,0.3608,96881.0,96874.0,0.00010058]
["bitfinex-derivatives","BTCF0:USTF0",1740161511302,0.3608,96881.0,96848.0,0.67460828]
["bitfinex-derivatives","BTCF0:USTF0",1740161511303,0.3394,96880.0,96848.0,0.67460828]
["bitfinex-derivatives","BTCF0:USTF0",1740161511512,0.3608,96853.0,96852.0,0.2064758]
["bitfinex-derivatives","BTCF0:USTF0",1740161511717,0.34548339,96853.0,96851.0,0.0516194]
["bitfinex-derivatives","BTCF0:USTF0",1740161511899,0.3608,96865.0,96849.0,0.0516204]
["bitfinex-derivatives","BTCF0:USTF0",1740161512099,0.3608,96865.0,96848.0,0.69586576]
["bitfinex-derivatives","BTCF0:USTF0",1740161512100,0.0001199,96864.0,96859.0,0.051615]
["bitfinex-derivatives","BTCF0:USTF0",1740161512305,0.0001199,96864.0,96857.0,0.0516161]
["bitfinex-derivatives","BTCF0:USTF0",1740161512506,0.17176955,96874.0,96873.0,0.206431]
["bitfinex-derivatives","BTCF0:USTF0",1740161512697,0.35869051,96883.0,96878.0,0.206419]
["bitfinex-derivatives","BTCF0:USTF0",1740161512896,0.35869051,96883.0,96872.0,0.206432]
["bitfinex-derivatives","BTCF0:USTF0",1740161513097,0.35869051,96883.0,96868.0,0.0516099]
["bitfinex-derivatives","BTCF0:USTF0",1740161513098,0.35869051,96883.0,96865.0,0.0516118]
["bitfinex-derivatives","BTCF0:USTF0",1740161513310,0.35869051,96883.0,96866.0,0.2064447]
["bitfinex-derivatives","BTCF0:USTF0",1740161513610,0.35869051,96883.0,96867.0,0.4124109]
["bitfinex-derivatives","BTCF0:USTF0",1740161513808,0.35869051,96883.0,96867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161514006,0.35869051,96883.0,96877.0,0.2064205]
["bitfinex-derivatives","BTCF0:USTF0",1740161514208,0.001,96880.0,96867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161514506,0.001,96880.0,96856.0,0.15452942]
["bitfinex-derivatives","BTCF0:USTF0",1740161514712,0.25768136,96883.0,96882.0,0.2064119]
["bitfinex-derivatives","BTCF0:USTF0",1740161514906,0.30379517,96894.0,96893.0,0.2063884]
["bitfinex-derivatives","BTCF0:USTF0",1740161515103,0.00068,96899.0,96898.0,0.2063778]
["bitfinex-derivatives","BTCF0:USTF0",1740161515306,0.28487686,96922.0,96898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161515610,0.3608,96924.0,96910.0,0.3607979]
["bitfinex-derivatives","BTCF0:USTF0",1740161516003,0.3608,96916.0,96907.0,0.00015482]
["bitfinex-derivatives","BTCF0:USTF0",1740161516199,0.29893138,96916.0,96900.0,0.0515933]
["bitfinex-derivatives","BTCF0:USTF0",1740161516403,0.29893138,96916.0,96899.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1740161516605,0.04127,96915.0,96898.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1740161516805,0.04127,96915.0,96905.0,0.0515902]
["bitfinex-derivatives","BTCF0:USTF0",1740161517106,0.04127,96915.0,96914.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740161517706,0.04127,96915.0,96900.0,0.02524941]
["bitfinex-derivatives","BTCF0:USTF0",1740161518008,0.04127,96915.0,96899.0,0.0515939]
["bitfinex-derivatives","BTCF0:USTF0",1740161518201,0.04227,96915.0,96914.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740161518924,0.04227,96915.0,96914.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1740161519307,0.04227,96915.0,96914.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740161519501,0.03855361,96915.0,96914.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740161519703,0.001,96915.0,96899.0,0.11660255]
["bitfinex-derivatives","BTCF0:USTF0",1740161519908,0.001,96915.0,96900.0,0.1131243]
["bitfinex-derivatives","BTCF0:USTF0",1740161520102,0.001,96915.0,96901.0,0.0515926]
["bitfinex-derivatives","BTCF0:USTF0",1740161520309,0.001,96915.0,96914.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740161520704,0.3618,96915.0,96914.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1740161521012,0.3628,96915.0,96914.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1740161521403,0.3618,96915.0,96900.0,0.12677417]
["bitfinex-derivatives","BTCF0:USTF0",1740161521610,0.3548,96906.0,96900.0,0.02064987]
["bitfinex-derivatives","BTCF0:USTF0",1740161521921,0.3548,96906.0,96905.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740161522217,0.3538,96906.0,96905.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740161522815,0.3538,96906.0,96888.0,0.69438463]
["bitfinex-derivatives","BTCF0:USTF0",1740161523016,0.3608,96889.0,96888.0,0.69438463]
["bitfinex-derivatives","BTCF0:USTF0",1740161523821,0.3578,96889.0,96888.0,0.69438463]
["bitfinex-derivatives","BTCF0:USTF0",1740161524014,0.3578,96889.0,96878.0,0.00154751]
["bitfinex-derivatives","BTCF0:USTF0",1740161524220,0.3578,96889.0,96868.0,0.01561495]
["bitfinex-derivatives","BTCF0:USTF0",1740161524221,0.3608,96879.0,96868.0,0.01561495]
["bitfinex-derivatives","BTCF0:USTF0",1740161524525,0.35475794,96871.0,96861.0,0.78424495]
["bitfinex-derivatives","BTCF0:USTF0",1740161524822,0.35475794,96871.0,96861.0,0.54684309]
["bitfinex-derivatives","BTCF0:USTF0",1740161525014,0.3548,96862.0,96861.0,0.75329969]
["bitfinex-derivatives","BTCF0:USTF0",1740161525211,0.3548,96862.0,96861.0,0.76329969]
["bitfinex-derivatives","BTCF0:USTF0",1740161525528,0.3548,96862.0,96861.0,0.75329969]
["bitfinex-derivatives","BTCF0:USTF0",1740161525915,0.35491276,96871.0,96870.0,0.2064374]
["bitfinex-derivatives","BTCF0:USTF0",1740161526214,0.31869481,96883.0,96882.0,0.2064119]
["bitfinex-derivatives","BTCF0:USTF0",1740161526425,0.24203367,96883.0,96882.0,0.2064119]
["bitfinex-derivatives","BTCF0:USTF0",1740161526720,0.24203367,96883.0,96880.0,0.2064142]
["bitfinex-derivatives","BTCF0:USTF0",1740161526930,0.24203367,96883.0,96863.0,0.2064512]
["bitfinex-derivatives","BTCF0:USTF0",1740161527223,0.001,96871.0,96862.0,0.40712]
["bitfinex-derivatives","BTCF0:USTF0",1740161527416,0.001,96871.0,96870.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740161527723,0.3608,96873.0,96863.0,0.05176792]
["bitfinex-derivatives","BTCF0:USTF0",1740161527724,0.3608,96873.0,96863.0,0.00015482]
["bitfinex-derivatives","BTCF0:USTF0",1740161528317,0.001,96871.0,96861.0,0.40697791]
["bitfinex-derivatives","BTCF0:USTF0",1740161528518,0.001,96871.0,96862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740161528718,0.002,96871.0,96862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740161530221,0.3608,96864.0,96862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740161530527,0.3608,96864.0,96861.0,0.28990791]
["bitfinex-derivatives","BTCF0:USTF0",1740161531816,0.3618,96864.0,96861.0,0.29690791]
["bitfinex-derivatives","BTCF0:USTF0",1740161532020,0.4521539,96863.0,96861.0,0.29690791]
["bitfinex-derivatives","BTCF0:USTF0",1740161532223,0.2064545,96862.0,96861.0,0.29690791]
["bitfinex-derivatives","BTCF0:USTF0",1740161532424,0.4521553,96862.0,96848.0,0.00154812]
["bitfinex-derivatives","BTCF0:USTF0",1740161532612,0.3608,96849.0,96828.0,1.4677252]
["bitfinex-derivatives","BTCF0:USTF0",1740161532922,0.2457,96862.0,96828.0,1.4677252]
["bitfinex-derivatives","BTCF0:USTF0",1740161532923,0.3608,96833.0,96832.0,0.2065185]
["bitfinex-derivatives","BTCF0:USTF0",1740161533311,0.00015482,96848.0,96832.0,0.7124295]
["bitfinex-derivatives","BTCF0:USTF0",1740161533514,0.00015482,96848.0,96839.0,0.2065023]
["bitfinex-derivatives","BTCF0:USTF0",1740161533716,0.00015482,96848.0,96832.0,0.3607605]
["bitfinex-derivatives","BTCF0:USTF0",1740161533926,0.00015482,96848.0,96846.0,0.206487]
["bitfinex-derivatives","BTCF0:USTF0",1740161534118,0.00015482,96848.0,96834.0,0.0516285]
["bitfinex-derivatives","BTCF0:USTF0",1740161534411,0.31775483,96850.0,96834.0,0.2641]
["bitfinex-derivatives","BTCF0:USTF0",1740161534611,0.001,96848.0,96842.0,0.0516239]
["bitfinex-derivatives","BTCF0:USTF0",1740161534813,0.002,96848.0,96844.0,0.2064925]
["bitfinex-derivatives","BTCF0:USTF0",1740161535016,0.002,96848.0,96835.0,0.0671477]
["bitfinex-derivatives","BTCF0:USTF0",1740161535017,0.002,96848.0,96838.0,0.18427381]
["bitfinex-derivatives","BTCF0:USTF0",1740161535221,0.002,96848.0,96834.0,0.4706137]
["bitfinex-derivatives","BTCF0:USTF0",1740161535426,0.002,96848.0,96835.0,0.2065116]
["bitfinex-derivatives","BTCF0:USTF0",1740161535624,0.002,96848.0,96831.0,0.0516301]
["bitfinex-derivatives","BTCF0:USTF0",1740161535625,0.002,96848.0,96836.0,0.15756]
["bitfinex-derivatives","BTCF0:USTF0",1740161535925,0.001,96848.0,96836.0,0.15756]
["bitfinex-derivatives","BTCF0:USTF0",1740161536223,0.001,96848.0,96846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740161536727,0.001,96848.0,96836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740161537022,0.001,96848.0,96838.0,0.39077831]
["bitfinex-derivatives","BTCF0:USTF0",1740161537223,0.001,96848.0,96846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740161537821,0.002,96848.0,96836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740161538426,0.002,96848.0,96847.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740161538819,0.27265082,96850.0,96847.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740161539025,0.27265082,96850.0,96849.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740161540325,0.27365082,96850.0,96849.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740161541323,0.27465082,96850.0,96849.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740161542121,0.27465082,96850.0,96833.0,0.4133]
["bitfinex-derivatives","BTCF0:USTF0",1740161542334,0.45892463,96850.0,96829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161542532,0.3608,96836.0,96828.0,1.07914166]
["bitfinex-derivatives","BTCF0:USTF0",1740161542734,0.3608,96836.0,96828.0,1.07858166]
["bitfinex-derivatives","BTCF0:USTF0",1740161543125,0.3608,96836.0,96828.0,0.92110166]
["bitfinex-derivatives","BTCF0:USTF0",1740161543325,0.2065127,96835.0,96828.0,0.92110166]
["bitfinex-derivatives","BTCF0:USTF0",1740161543532,0.32599659,96836.0,96831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740161543929,0.32599659,96836.0,96828.0,0.92166166]
["bitfinex-derivatives","BTCF0:USTF0",1740161544127,0.32699659,96836.0,96828.0,0.92310166]
["bitfinex-derivatives","BTCF0:USTF0",1740161544431,1e-08,96836.0,96828.0,0.92310166]
["bitfinex-derivatives","BTCF0:USTF0",1740161544729,0.00100001,96836.0,96828.0,0.92310166]
["bitfinex-derivatives","BTCF0:USTF0",1740161545328,1e-08,96836.0,96828.0,0.83137166]
["bitfinex-derivatives","BTCF0:USTF0",1740161545633,0.00100001,96836.0,96828.0,0.83137166]
["bitfinex-derivatives","BTCF0:USTF0",1740161545935,0.3608,96830.0,96828.0,0.83137166]
["bitfinex-derivatives","BTCF0:USTF0",1740161546126,0.206538,96823.0,96807.0,0.21924651]
["bitfinex-derivatives","BTCF0:USTF0",1740161546325,0.4124307,96830.0,96807.0,0.24547303]
["bitfinex-derivatives","BTCF0:USTF0",1740161546326,0.3608,96816.0,96807.0,0.24547303]
["bitfinex-derivatives","BTCF0:USTF0",1740161546736,0.3608,96816.0,96807.0,0.02622652]
["bitfinex-derivatives","BTCF0:USTF0",1740161546936,0.3608,96816.0,96802.0,0.30553252]
["bitfinex-derivatives","BTCF0:USTF0",1740161547229,7.676e-05,96815.0,96802.0,0.24467252]
["bitfinex-derivatives","BTCF0:USTF0",1740161547936,0.04131,96814.0,96802.0,0.27055836]
["bitfinex-derivatives","BTCF0:USTF0",1740161549036,0.04131,96814.0,96802.0,0.02588584]
["bitfinex-derivatives","BTCF0:USTF0",1740161549236,0.3608,96808.0,96800.0,0.09319584]
["bitfinex-derivatives","BTCF0:USTF0",1740161549435,0.3608,96808.0,96798.0,0.32846584]
["bitfinex-derivatives","BTCF0:USTF0",1740161549739,0.5673702,96808.0,96798.0,0.32846584]
["bitfinex-derivatives","BTCF0:USTF0",1740161550037,0.5673702,96808.0,96795.0,0.90116]
["bitfinex-derivatives","BTCF0:USTF0",1740161550038,0.3608,96800.0,96795.0,0.90116]
["bitfinex-derivatives","BTCF0:USTF0",1740161550341,0.3608,96800.0,96782.0,0.00154936]
["bitfinex-derivatives","BTCF0:USTF0",1740161550342,0.5673878,96800.0,96782.0,0.00154936]
["bitfinex-derivatives","BTCF0:USTF0",1740161550541,0.5673878,96800.0,96782.0,0.02862243]
["bitfinex-derivatives","BTCF0:USTF0",1740161550742,0.3608,96786.0,96782.0,0.00154936]
["bitfinex-derivatives","BTCF0:USTF0",1740161551040,0.3608,96784.0,96765.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1740161551336,0.3608,96772.0,96752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161551538,0.3608,96772.0,96752.0,0.31795326]
["bitfinex-derivatives","BTCF0:USTF0",1740161551740,0.360955,96772.0,96752.0,0.31795326]
["bitfinex-derivatives","BTCF0:USTF0",1740161551937,0.360955,96772.0,96760.0,0.18427381]
["bitfinex-derivatives","BTCF0:USTF0",1740161552141,0.360955,96772.0,96760.0,0.36854762]
["bitfinex-derivatives","BTCF0:USTF0",1740161552341,0.360955,96772.0,96760.0,0.18427381]
["bitfinex-derivatives","BTCF0:USTF0",1740161552637,8.896e-05,96771.0,96760.0,0.36854762]
["bitfinex-derivatives","BTCF0:USTF0",1740161552840,8.896e-05,96771.0,96762.0,0.0516665]
["bitfinex-derivatives","BTCF0:USTF0",1740161553140,8.896e-05,96771.0,96761.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1740161553443,0.3608,96763.0,96752.0,0.34462352]
["bitfinex-derivatives","BTCF0:USTF0",1740161553939,0.3608,96763.0,96753.0,0.18427381]
["bitfinex-derivatives","BTCF0:USTF0",1740161554539,0.3608,96763.0,96753.0,0.36854762]
["bitfinex-derivatives","BTCF0:USTF0",1740161554735,0.3608,96763.0,96753.0,0.18427381]
["bitfinex-derivatives","BTCF0:USTF0",1740161554941,0.3608,96763.0,96752.0,0.02667026]
["bitfinex-derivatives","BTCF0:USTF0",1740161554942,0.3608,96755.0,96752.0,0.02667026]
["bitfinex-derivatives","BTCF0:USTF0",1740161555136,9.606e-05,96754.0,96741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161555342,0.3608,96747.0,96744.0,0.18427381]
["bitfinex-derivatives","BTCF0:USTF0",1740161555534,0.3608,96747.0,96744.0,0.02711608]
["bitfinex-derivatives","BTCF0:USTF0",1740161555738,0.3608,96747.0,96737.0,1.08567381]
["bitfinex-derivatives","BTCF0:USTF0",1740161555932,0.3608,96739.0,96737.0,1.08515381]
["bitfinex-derivatives","BTCF0:USTF0",1740161556138,0.3608,96739.0,96737.0,0.90088]
["bitfinex-derivatives","BTCF0:USTF0",1740161556337,0.00010983,96738.0,96719.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1740161556537,0.3608,96730.0,96728.0,0.18427381]
["bitfinex-derivatives","BTCF0:USTF0",1740161556738,0.3608,96730.0,96710.0,1.0468]
["bitfinex-derivatives","BTCF0:USTF0",1740161556739,0.3608,96730.0,96706.0,0.26751171]
["bitfinex-derivatives","BTCF0:USTF0",1740161556935,0.3608,96710.0,96700.0,0.28427381]
["bitfinex-derivatives","BTCF0:USTF0",1740161557144,0.3608,96710.0,96703.0,0.30679143]
["bitfinex-derivatives","BTCF0:USTF0",1740161557447,0.3608,96724.0,96703.0,0.07530677]
["bitfinex-derivatives","BTCF0:USTF0",1740161557644,0.3608,96724.0,96714.0,0.18427381]
["bitfinex-derivatives","BTCF0:USTF0",1740161558349,0.3608,96724.0,96714.0,0.39104391]
["bitfinex-derivatives","BTCF0:USTF0",1740161558550,0.3608,96724.0,96714.0,0.18427381]
["bitfinex-derivatives","BTCF0:USTF0",1740161558733,0.3608,96724.0,96714.0,0.42024012]
["bitfinex-derivatives","BTCF0:USTF0",1740161558935,0.2624,96728.0,96714.0,0.36854762]
["bitfinex-derivatives","BTCF0:USTF0",1740161559149,0.00015508,96729.0,96720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161559347,0.3608,96735.0,96734.0,0.2067277]
["bitfinex-derivatives","BTCF0:USTF0",1740161559547,0.3608,96755.0,96749.0,0.0516737]
["bitfinex-derivatives","BTCF0:USTF0",1740161559735,0.3608,96755.0,96746.0,0.0516753]
["bitfinex-derivatives","BTCF0:USTF0",1740161559736,0.30336964,96755.0,96748.0,0.2066976]
["bitfinex-derivatives","BTCF0:USTF0",1740161560045,0.30336964,96755.0,96754.0,0.2066849]
["bitfinex-derivatives","BTCF0:USTF0",1740161560240,0.33595033,96767.0,96754.0,0.37695001]
["bitfinex-derivatives","BTCF0:USTF0",1740161560440,0.00015508,96764.0,96755.0,0.01615001]
["bitfinex-derivatives","BTCF0:USTF0",1740161560641,0.00015508,96764.0,96756.0,0.01614966]
["bitfinex-derivatives","BTCF0:USTF0",1740161560847,0.3608,96758.0,96750.0,0.06067348]
["bitfinex-derivatives","BTCF0:USTF0",1740161561247,0.3608,96758.0,96751.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1740161561647,0.3608,96758.0,96751.0,0.3640897]
["bitfinex-derivatives","BTCF0:USTF0",1740161561847,0.3608,96758.0,96751.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1740161562149,0.3618,96758.0,96757.0,0.2066785]
["bitfinex-derivatives","BTCF0:USTF0",1740161562342,0.33854394,96758.0,96757.0,0.02584026]
["bitfinex-derivatives","BTCF0:USTF0",1740161562652,0.3608,96797.0,96757.0,0.38664026]
["bitfinex-derivatives","BTCF0:USTF0",1740161562952,0.3608,96787.0,96779.0,0.10251]
["bitfinex-derivatives","BTCF0:USTF0",1740161563342,0.3608,96787.0,96776.0,0.00162]
["bitfinex-derivatives","BTCF0:USTF0",1740161563960,0.00015498,96791.0,96777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161564248,0.3608,96787.0,96776.0,0.00162]
["bitfinex-derivatives","BTCF0:USTF0",1740161564553,0.3608,96787.0,96777.0,0.2066356]
["bitfinex-derivatives","BTCF0:USTF0",1740161564752,0.3608,96787.0,96776.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1740161564946,0.3608,96787.0,96767.0,0.411]
["bitfinex-derivatives","BTCF0:USTF0",1740161564947,0.3608,96778.0,96767.0,0.411]
["bitfinex-derivatives","BTCF0:USTF0",1740161565246,0.3608,96768.0,96766.0,0.80256]
["bitfinex-derivatives","BTCF0:USTF0",1740161565452,0.3608,96778.0,96766.0,0.80256]
["bitfinex-derivatives","BTCF0:USTF0",1740161565649,0.3608,96778.0,96768.0,0.0516636]
["bitfinex-derivatives","BTCF0:USTF0",1740161565838,0.3608,96778.0,96776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740161566349,0.3608,96778.0,96777.0,0.02583553]
["bitfinex-derivatives","BTCF0:USTF0",1740161566543,0.3608,96786.0,96777.0,0.02583553]
["bitfinex-derivatives","BTCF0:USTF0",1740161566740,0.3608,96786.0,96778.0,0.31026354]
["bitfinex-derivatives","BTCF0:USTF0",1740161566949,0.30401012,96786.0,96779.0,0.02583553]
["bitfinex-derivatives","BTCF0:USTF0",1740161567148,0.00015498,96791.0,96780.0,0.07101447]
["bitfinex-derivatives","BTCF0:USTF0",1740161567447,0.00015498,96791.0,96780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161567848,0.00015498,96791.0,96781.0,0.01614476]
["bitfinex-derivatives","BTCF0:USTF0",1740161568149,0.00015498,96791.0,96781.0,0.42914476]
["bitfinex-derivatives","BTCF0:USTF0",1740161568150,0.3608,96788.0,96781.0,0.42914476]
["bitfinex-derivatives","BTCF0:USTF0",1740161568455,0.3608,96787.0,96782.0,0.01614537]
["bitfinex-derivatives","BTCF0:USTF0",1740161568748,0.7744,96787.0,96755.0,0.0516701]
["bitfinex-derivatives","BTCF0:USTF0",1740161569049,0.3608,96767.0,96763.0,0.0516662]
["bitfinex-derivatives","BTCF0:USTF0",1740161569250,0.3608,96767.0,96761.0,0.2066697]
["bitfinex-derivatives","BTCF0:USTF0",1740161569445,0.3608,96767.0,96760.0,0.33609571]
["bitfinex-derivatives","BTCF0:USTF0",1740161569646,0.3608,96767.0,96760.0,0.49109941]
["bitfinex-derivatives","BTCF0:USTF0",1740161569950,0.33147261,96776.0,96763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161570149,0.33147261,96776.0,96766.0,0.85576195]
["bitfinex-derivatives","BTCF0:USTF0",1740161570353,0.3608,96767.0,96766.0,0.57133394]
["bitfinex-derivatives","BTCF0:USTF0",1740161570548,0.3608,96767.0,96759.0,0.00154981]
["bitfinex-derivatives","BTCF0:USTF0",1740161570751,0.748,96766.0,96759.0,0.00154981]
["bitfinex-derivatives","BTCF0:USTF0",1740161571648,0.748,96766.0,96759.0,0.00554981]
["bitfinex-derivatives","BTCF0:USTF0",1740161571844,0.3827,96765.0,96759.0,0.00554981]
["bitfinex-derivatives","BTCF0:USTF0",1740161572552,0.3827,96765.0,96759.0,0.00354981]
["bitfinex-derivatives","BTCF0:USTF0",1740161572757,0.3827,96765.0,96760.0,0.01615116]
["bitfinex-derivatives","BTCF0:USTF0",1740161572946,0.3827,96765.0,96761.0,0.01615116]
["bitfinex-derivatives","BTCF0:USTF0",1740161573143,0.3618,96766.0,96762.0,0.01615116]
["bitfinex-derivatives","BTCF0:USTF0",1740161573342,0.3618,96766.0,96763.0,0.01615116]
["bitfinex-derivatives","BTCF0:USTF0",1740161573542,0.001,96766.0,96764.0,0.01615116]
["bitfinex-derivatives","BTCF0:USTF0",1740161573754,0.34110516,96773.0,96765.0,0.01615116]
["bitfinex-derivatives","BTCF0:USTF0",1740161574049,0.3956,96782.0,96766.0,0.01615116]
["bitfinex-derivatives","BTCF0:USTF0",1740161574251,0.36208,96794.0,96778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161574452,0.36208,96794.0,96780.0,0.0516572]
["bitfinex-derivatives","BTCF0:USTF0",1740161574453,0.3608,96794.0,96780.0,0.0516572]
["bitfinex-derivatives","BTCF0:USTF0",1740161574757,0.3608,96804.0,96790.0,0.2066081]
["bitfinex-derivatives","BTCF0:USTF0",1740161574951,0.3608,96804.0,96790.0,0.01615116]
["bitfinex-derivatives","BTCF0:USTF0",1740161575153,0.3608,96804.0,96795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161575356,0.39688,96807.0,96796.0,0.01614284]
["bitfinex-derivatives","BTCF0:USTF0",1740161575557,0.76208,96823.0,96799.0,0.0516472]
["bitfinex-derivatives","BTCF0:USTF0",1740161575757,0.04131,96806.0,96805.0,0.2065761]
["bitfinex-derivatives","BTCF0:USTF0",1740161576061,0.40211,96806.0,96805.0,0.01614284]
["bitfinex-derivatives","BTCF0:USTF0",1740161576252,0.40211,96806.0,96796.0,0.00015498]
["bitfinex-derivatives","BTCF0:USTF0",1740161576555,0.3608,96797.0,96781.0,0.04520295]
["bitfinex-derivatives","BTCF0:USTF0",1740161576749,0.3608,96785.0,96781.0,0.04520295]
["bitfinex-derivatives","BTCF0:USTF0",1740161576948,0.66222,96796.0,96781.0,0.04520295]
["bitfinex-derivatives","BTCF0:USTF0",1740161577149,0.6609,96796.0,96781.0,0.04520295]
["bitfinex-derivatives","BTCF0:USTF0",1740161577454,0.63764972,96796.0,96782.0,0.07104088]
["bitfinex-derivatives","BTCF0:USTF0",1740161577755,0.3608,96797.0,96790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161577955,0.00015498,96798.0,96791.0,0.07103577]
["bitfinex-derivatives","BTCF0:USTF0",1740161578155,0.001,96796.0,96792.0,0.07103577]
["bitfinex-derivatives","BTCF0:USTF0",1740161578346,0.001,96796.0,96795.0,0.2065974]
["bitfinex-derivatives","BTCF0:USTF0",1740161578545,0.04531,96806.0,96795.0,0.04520179]
["bitfinex-derivatives","BTCF0:USTF0",1740161578745,0.04531,96806.0,96790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161578746,0.04531,96806.0,96790.0,0.64522801]
["bitfinex-derivatives","BTCF0:USTF0",1740161578954,0.04531,96806.0,96804.0,0.2065769]
["bitfinex-derivatives","BTCF0:USTF0",1740161579156,0.3608,96829.0,96805.0,0.2065761]
["bitfinex-derivatives","BTCF0:USTF0",1740161579351,0.3608,96829.0,96809.0,0.206566]
["bitfinex-derivatives","BTCF0:USTF0",1740161579657,0.3872,96828.0,96807.0,0.2065705]
["bitfinex-derivatives","BTCF0:USTF0",1740161579860,0.00015498,96823.0,96803.0,0.00015498]
["bitfinex-derivatives","BTCF0:USTF0",1740161580554,0.3608,96806.0,96803.0,0.00015498]
["bitfinex-derivatives","BTCF0:USTF0",1740161580761,0.3872,96816.0,96803.0,0.00015498]
["bitfinex-derivatives","BTCF0:USTF0",1740161581052,0.3872,96816.0,96805.0,0.2065755]
["bitfinex-derivatives","BTCF0:USTF0",1740161581255,0.3872,96816.0,96803.0,0.20673418]
["bitfinex-derivatives","BTCF0:USTF0",1740161581455,0.3872,96816.0,96804.0,0.0161416]
["bitfinex-derivatives","BTCF0:USTF0",1740161581851,0.05213,96815.0,96804.0,0.0161416]
["bitfinex-derivatives","BTCF0:USTF0",1740161582258,0.05213,96815.0,96805.0,0.0161416]
["bitfinex-derivatives","BTCF0:USTF0",1740161582456,0.04131,96814.0,96805.0,0.0161416]
["bitfinex-derivatives","BTCF0:USTF0",1740161582854,0.04131,96814.0,96805.0,0.0221416]
["bitfinex-derivatives","BTCF0:USTF0",1740161583047,1.0624,96813.0,96805.0,0.0221416]
["bitfinex-derivatives","BTCF0:USTF0",1740161583252,0.3608,96809.0,96806.0,0.01614157]
["bitfinex-derivatives","BTCF0:USTF0",1740161583452,0.2579,96808.0,96806.0,0.01614157]
["bitfinex-derivatives","BTCF0:USTF0",1740161583852,0.2579,96808.0,96803.0,0.00015498]
["bitfinex-derivatives","BTCF0:USTF0",1740161584053,0.407,96812.0,96803.0,0.00015498]
["bitfinex-derivatives","BTCF0:USTF0",1740161584450,0.3608,96829.0,96808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161584763,0.3608,96829.0,96821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161585152,0.3608,96829.0,96808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161585663,0.6643,96828.0,96810.0,0.28442801]
["bitfinex-derivatives","BTCF0:USTF0",1740161585853,0.66445498,96828.0,96810.0,0.28442801]
["bitfinex-derivatives","BTCF0:USTF0",1740161586256,0.66445498,96828.0,96808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161586257,0.3608,96818.0,96808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161586760,0.3608,96818.0,96803.0,0.00015498]
["bitfinex-derivatives","BTCF0:USTF0",1740161586761,0.3608,96809.0,96803.0,0.00015498]
["bitfinex-derivatives","BTCF0:USTF0",1740161586960,0.399,96808.0,96803.0,0.00015498]
["bitfinex-derivatives","BTCF0:USTF0",1740161587364,0.399,96808.0,96804.0,0.02582826]
["bitfinex-derivatives","BTCF0:USTF0",1740161587553,0.399,96808.0,96805.0,0.02582826]
["bitfinex-derivatives","BTCF0:USTF0",1740161587754,0.6655,96817.0,96806.0,0.02582826]
["bitfinex-derivatives","BTCF0:USTF0",1740161587967,0.6655,96817.0,96807.0,0.02582826]
["bitfinex-derivatives","BTCF0:USTF0",1740161588259,0.6655,96817.0,96808.0,0.04196619]
["bitfinex-derivatives","BTCF0:USTF0",1740161588461,0.3608,96810.0,96809.0,0.04196619]
["bitfinex-derivatives","BTCF0:USTF0",1740161588667,0.3608,96810.0,96803.0,0.00315498]
["bitfinex-derivatives","BTCF0:USTF0",1740161588861,0.6711,96809.0,96801.0,0.00154923]
["bitfinex-derivatives","BTCF0:USTF0",1740161589062,0.3568,96802.0,96788.0,0.90136]
["bitfinex-derivatives","BTCF0:USTF0",1740161589562,0.3608,96793.0,96788.0,0.90136]
["bitfinex-derivatives","BTCF0:USTF0",1740161589753,0.3608,96790.0,96781.0,0.24607757]
["bitfinex-derivatives","BTCF0:USTF0",1740161589953,0.3608,96782.0,96781.0,0.24607757]
["bitfinex-derivatives","BTCF0:USTF0",1740161590155,0.3608,96782.0,96781.0,0.24623255]
["bitfinex-derivatives","BTCF0:USTF0",1740161590355,0.2066312,96780.0,96759.0,0.90270981]
["bitfinex-derivatives","BTCF0:USTF0",1740161590556,0.3608,96772.0,96759.0,0.90270981]
["bitfinex-derivatives","BTCF0:USTF0",1740161590762,0.3578,96772.0,96762.0,0.0516667]
["bitfinex-derivatives","BTCF0:USTF0",1740161590963,0.3578,96772.0,96760.0,0.28442801]
["bitfinex-derivatives","BTCF0:USTF0",1740161591365,0.3578,96772.0,96759.0,0.90270981]
["bitfinex-derivatives","BTCF0:USTF0",1740161591366,0.02583,96771.0,96759.0,0.90270981]
["bitfinex-derivatives","BTCF0:USTF0",1740161591866,0.02583,96771.0,96760.0,0.28442801]
["bitfinex-derivatives","BTCF0:USTF0",1740161592259,0.02583,96771.0,96762.0,0.0516665]
["bitfinex-derivatives","BTCF0:USTF0",1740161592459,0.02583,96771.0,96770.0,0.2066508]
["bitfinex-derivatives","BTCF0:USTF0",1740161592771,0.00015498,96778.0,96766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161592967,0.001,96771.0,96764.0,0.36726204]
["bitfinex-derivatives","BTCF0:USTF0",1740161593472,0.3608,96772.0,96764.0,0.36826204]
["bitfinex-derivatives","BTCF0:USTF0",1740161593670,0.3608,96772.0,96764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740161594370,0.4051,96777.0,96766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161594973,0.4051,96777.0,96767.0,0.1845327]
["bitfinex-derivatives","BTCF0:USTF0",1740161595167,0.4051,96777.0,96767.0,0.2361968]
["bitfinex-derivatives","BTCF0:USTF0",1740161595466,0.3608,96773.0,96764.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740161595673,0.3608,96773.0,96764.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740161595964,0.3608,96773.0,96765.0,0.0161488]
["bitfinex-derivatives","BTCF0:USTF0",1740161596564,1.0285,96772.0,96765.0,0.0161488]
["bitfinex-derivatives","BTCF0:USTF0",1740161596870,1.0285,96772.0,96766.0,0.0171488]
["bitfinex-derivatives","BTCF0:USTF0",1740161597066,0.407,96771.0,96766.0,0.0171488]
["bitfinex-derivatives","BTCF0:USTF0",1740161597470,0.00132,96772.0,96766.0,0.0171488]
["bitfinex-derivatives","BTCF0:USTF0",1740161597669,0.00015498,96778.0,96766.0,0.0161488]
["bitfinex-derivatives","BTCF0:USTF0",1740161597968,0.00015498,96778.0,96768.0,0.1845327]
["bitfinex-derivatives","BTCF0:USTF0",1740161598175,0.00015498,96778.0,96769.0,0.2066509]
["bitfinex-derivatives","BTCF0:USTF0",1740161598374,0.002,96771.0,96768.0,0.1845327]
["bitfinex-derivatives","BTCF0:USTF0",1740161598575,0.002,96771.0,96768.0,0.2066538]
["bitfinex-derivatives","BTCF0:USTF0",1740161598779,0.002,96771.0,96770.0,0.2066508]
["bitfinex-derivatives","BTCF0:USTF0",1740161599069,0.00015498,96778.0,96772.0,0.2066455]
["bitfinex-derivatives","BTCF0:USTF0",1740161599278,0.00015498,96778.0,96773.0,4.838e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740161600068,0.00015498,96778.0,96774.0,0.0161488]
["bitfinex-derivatives","BTCF0:USTF0",1740161600871,0.00015498,96778.0,96775.0,0.0161488]
["bitfinex-derivatives","BTCF0:USTF0",1740161601270,0.00015498,96778.0,96773.0,4.838e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740161601488,0.3608,96774.0,96773.0,4.838e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740161602885,0.5674422,96774.0,96773.0,4.838e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740161603184,0.2066469,96772.0,96759.0,0.90270981]
["bitfinex-derivatives","BTCF0:USTF0",1740161603384,0.7154607,96774.0,96759.0,0.90270981]
["bitfinex-derivatives","BTCF0:USTF0",1740161603385,0.3608,96760.0,96759.0,0.90270981]
["bitfinex-derivatives","BTCF0:USTF0",1740161603782,0.3598,96760.0,96759.0,0.90270981]
["bitfinex-derivatives","BTCF0:USTF0",1740161604688,0.3598,96760.0,96759.0,0.90470981]
["bitfinex-derivatives","BTCF0:USTF0",1740161605285,0.3598,96760.0,96759.0,0.29030981]
["bitfinex-derivatives","BTCF0:USTF0",1740161605486,0.3618,96760.0,96759.0,0.29030981]
["bitfinex-derivatives","BTCF0:USTF0",1740161605786,0.3618,96760.0,96759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740161606087,0.3618,96760.0,96729.0,0.00155023]
["bitfinex-derivatives","BTCF0:USTF0",1740161606293,0.3608,96750.0,96746.0,0.02315025]
["bitfinex-derivatives","BTCF0:USTF0",1740161607381,0.3608,96750.0,96749.0,0.37026204]
["bitfinex-derivatives","BTCF0:USTF0",1740161607781,0.3608,96750.0,96749.0,0.37126204]
["bitfinex-derivatives","BTCF0:USTF0",1740161608291,0.3618,96750.0,96749.0,0.37126204]
["bitfinex-derivatives","BTCF0:USTF0",1740161609791,0.3618,96750.0,96749.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740161611785,0.3668,96750.0,96749.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740161611991,0.006,96750.0,96749.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740161612293,0.001,96750.0,96749.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740161612494,0.006,96750.0,96749.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740161612792,0.005,96750.0,96747.0,0.6573]
["bitfinex-derivatives","BTCF0:USTF0",1740161613099,0.007,96750.0,96747.0,0.6573]
["bitfinex-derivatives","BTCF0:USTF0",1740161613593,0.00015498,96758.0,96750.0,0.0516729]
["bitfinex-derivatives","BTCF0:USTF0",1740161613795,0.3608,96770.0,96757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161614291,0.3608,96770.0,96758.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1740161614492,0.3608,96770.0,96758.0,0.44065152]
["bitfinex-derivatives","BTCF0:USTF0",1740161614895,0.5453327,96770.0,96758.0,0.01615152]
["bitfinex-derivatives","BTCF0:USTF0",1740161615083,0.36208,96770.0,96758.0,0.01615152]
["bitfinex-derivatives","BTCF0:USTF0",1740161615294,0.36208,96770.0,96759.0,0.01615152]
["bitfinex-derivatives","BTCF0:USTF0",1740161615295,0.3608,96770.0,96759.0,0.01615152]
["bitfinex-derivatives","BTCF0:USTF0",1740161615800,0.03083,96764.0,96759.0,0.01615152]
["bitfinex-derivatives","BTCF0:USTF0",1740161615984,0.03183,96764.0,96759.0,0.01615152]
["bitfinex-derivatives","BTCF0:USTF0",1740161616294,0.277609,96770.0,96760.0,0.01615152]
["bitfinex-derivatives","BTCF0:USTF0",1740161616484,0.277609,96770.0,96760.0,0.20068422]
["bitfinex-derivatives","BTCF0:USTF0",1740161616686,0.277609,96770.0,96761.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1740161616894,0.002,96764.0,96761.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1740161617190,0.006,96764.0,96761.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1740161617588,0.004,96764.0,96761.0,0.7781]
["bitfinex-derivatives","BTCF0:USTF0",1740161617892,0.00015498,96771.0,96761.0,0.7781]
["bitfinex-derivatives","BTCF0:USTF0",1740161617893,0.007,96770.0,96761.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1740161618403,0.002,96770.0,96766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161618902,0.002,96770.0,96761.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1740161619197,0.3628,96770.0,96745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161619395,0.3608,96762.0,96750.0,0.1845327]
["bitfinex-derivatives","BTCF0:USTF0",1740161619603,0.04133,96769.0,96750.0,0.1845327]
["bitfinex-derivatives","BTCF0:USTF0",1740161620098,0.002,96764.0,96755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161620691,0.001,96762.0,96755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161621093,0.04133,96769.0,96751.0,0.2596]
["bitfinex-derivatives","BTCF0:USTF0",1740161621296,0.04133,96769.0,96755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161621297,0.002,96764.0,96755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161621501,0.002,96764.0,96757.0,0.2066767]
["bitfinex-derivatives","BTCF0:USTF0",1740161621700,0.04133,96769.0,96756.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1740161621701,0.04133,96769.0,96763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161622504,0.04133,96769.0,96764.0,0.03617583]
["bitfinex-derivatives","BTCF0:USTF0",1740161622807,0.04133,96769.0,96765.0,0.03617583]
["bitfinex-derivatives","BTCF0:USTF0",1740161623006,0.04133,96769.0,96766.0,0.03617583]
["bitfinex-derivatives","BTCF0:USTF0",1740161623206,0.04133,96769.0,96767.0,0.03617583]
["bitfinex-derivatives","BTCF0:USTF0",1740161623402,0.04133,96769.0,96764.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1740161623608,0.00015498,96771.0,96764.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1740161624103,0.00015498,96771.0,96751.0,0.2586]
["bitfinex-derivatives","BTCF0:USTF0",1740161624104,0.3608,96766.0,96752.0,0.03617315]
["bitfinex-derivatives","BTCF0:USTF0",1740161624305,0.004,96769.0,96752.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1740161624493,0.3608,96762.0,96752.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1740161625101,0.3608,96762.0,96747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161625405,0.3904,96761.0,96747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161625805,0.3608,96762.0,96747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161626304,0.3608,96762.0,96752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740161626995,0.3608,96762.0,96747.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740161627806,0.3608,96762.0,96752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740161628208,0.15668,96761.0,96752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740161628401,0.15668,96761.0,96740.0,0.00015498]
["bitfinex-derivatives","BTCF0:USTF0",1740161628402,0.0516724,96752.0,96740.0,0.00015498]
["bitfinex-derivatives","BTCF0:USTF0",1740161628602,0.0516833,96732.0,96712.0,0.49269513]
["bitfinex-derivatives","BTCF0:USTF0",1740161628811,0.3608,96730.0,96726.0,0.0235015]
["bitfinex-derivatives","BTCF0:USTF0",1740161629110,0.3608,96730.0,96712.0,0.49269513]
["bitfinex-derivatives","BTCF0:USTF0",1740161629501,0.3578,96730.0,96712.0,0.49269513]
["bitfinex-derivatives","BTCF0:USTF0",1740161629701,0.3578,96730.0,96719.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1740161629910,0.206749,96725.0,96719.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1740161630109,0.3608,96721.0,96719.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1740161630612,0.3608,96721.0,96720.0,0.45134769]
["bitfinex-derivatives","BTCF0:USTF0",1740161630905,0.3609111,96721.0,96720.0,0.45134769]
["bitfinex-derivatives","BTCF0:USTF0",1740161631311,0.3609111,96721.0,96712.0,0.49269513]
["bitfinex-derivatives","BTCF0:USTF0",1740161631312,0.6609111,96721.0,96712.0,0.49269513]
["bitfinex-derivatives","BTCF0:USTF0",1740161631607,0.3608,96713.0,96700.0,0.10155113]
["bitfinex-derivatives","BTCF0:USTF0",1740161631809,0.3608,96703.0,96702.0,0.40507417]
["bitfinex-derivatives","BTCF0:USTF0",1740161632308,0.15673581,96712.0,96702.0,0.40507417]
["bitfinex-derivatives","BTCF0:USTF0",1740161632500,9.581e-05,96712.0,96709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161632706,0.00025088,96712.0,96709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161633205,0.002,96721.0,96710.0,0.53460091]
["bitfinex-derivatives","BTCF0:USTF0",1740161633507,0.32156298,96735.0,96719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161633703,0.32156298,96735.0,96730.0,0.1845327]
["bitfinex-derivatives","BTCF0:USTF0",1740161634007,0.3608,96754.0,96727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161634206,0.15792,96758.0,96743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161634407,0.00170621,96747.0,96743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161634911,0.00170621,96747.0,96744.0,0.01615226]
["bitfinex-derivatives","BTCF0:USTF0",1740161636009,0.002,96747.0,96745.0,0.08140622]
["bitfinex-derivatives","BTCF0:USTF0",1740161636210,0.002,96747.0,96746.0,0.03618063]
["bitfinex-derivatives","BTCF0:USTF0",1740161636408,0.002,96747.0,96743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161636616,0.005,96747.0,96744.0,0.03617913]
["bitfinex-derivatives","BTCF0:USTF0",1740161636802,0.005,96747.0,96743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161637205,0.00015507,96755.0,96746.0,0.01615144]
["bitfinex-derivatives","BTCF0:USTF0",1740161637507,0.004,96747.0,96746.0,0.01615144]
["bitfinex-derivatives","BTCF0:USTF0",1740161637915,0.004,96747.0,96744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740161638619,0.00015507,96755.0,96744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740161638813,0.00015507,96755.0,96751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161639514,0.00015507,96755.0,96751.0,0.38427922]
["bitfinex-derivatives","BTCF0:USTF0",1740161640306,0.00155082,96774.0,96754.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1740161640516,0.3608,96784.0,96773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161641010,0.4119,96792.0,96783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161642811,0.00015499,96797.0,96791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161643005,0.67172501,96803.0,96791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161643207,0.3608,96812.0,96799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161643508,0.2947437,96812.0,96802.0,0.1845327]
["bitfinex-derivatives","BTCF0:USTF0",1740161643703,0.2947437,96812.0,96799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161644207,0.2967437,96812.0,96799.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740161644406,0.3483841,96812.0,96799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740161644607,0.3027437,96812.0,96802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740161646105,0.3027437,96812.0,96802.0,0.02299971]
["bitfinex-derivatives","BTCF0:USTF0",1740161646313,0.2977437,96812.0,96802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740161646817,0.2977437,96812.0,96802.0,0.02442106]
["bitfinex-derivatives","BTCF0:USTF0",1740161647020,0.2967437,96812.0,96802.0,0.02542106]
["bitfinex-derivatives","BTCF0:USTF0",1740161649919,0.002,96812.0,96808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161650612,0.00015499,96815.0,96808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161650919,0.3608,96809.0,96802.0,0.02542106]
["bitfinex-derivatives","BTCF0:USTF0",1740161651115,0.5673681,96809.0,96802.0,0.02542106]
["bitfinex-derivatives","BTCF0:USTF0",1740161651312,0.3608,96809.0,96802.0,0.02542106]
["bitfinex-derivatives","BTCF0:USTF0",1740161651515,0.3608,96809.0,96802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740161651718,0.3608,96809.0,96800.0,0.00015499]
["bitfinex-derivatives","BTCF0:USTF0",1740161651719,0.2065846,96801.0,96800.0,0.00015499]
["bitfinex-derivatives","BTCF0:USTF0",1740161652024,0.3608,96801.0,96761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161652214,0.3608,96779.0,96761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161652417,0.3608,96765.0,96761.0,0.02349631]
["bitfinex-derivatives","BTCF0:USTF0",1740161652717,0.3608,96765.0,96752.0,0.9014]
["bitfinex-derivatives","BTCF0:USTF0",1740161653316,0.3608,96765.0,96752.0,0.92497543]
["bitfinex-derivatives","BTCF0:USTF0",1740161653819,0.3608,96765.0,96761.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740161654216,0.00015499,96768.0,96761.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740161654416,0.2066679,96762.0,96761.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740161654611,0.30015499,96768.0,96752.0,0.03057543]
["bitfinex-derivatives","BTCF0:USTF0",1740161654915,0.5674871,96753.0,96752.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740161655117,0.568752,96753.0,96741.0,0.00155048]
["bitfinex-derivatives","BTCF0:USTF0",1740161655319,0.0516739,96749.0,96741.0,0.00155048]
["bitfinex-derivatives","BTCF0:USTF0",1740161655720,0.2067068,96744.0,96741.0,0.00155048]
["bitfinex-derivatives","BTCF0:USTF0",1740161656021,0.51836,96753.0,96741.0,0.00155048]
["bitfinex-derivatives","BTCF0:USTF0",1740161656216,0.2067088,96743.0,96741.0,0.00155048]
["bitfinex-derivatives","BTCF0:USTF0",1740161656418,0.2067106,96742.0,96741.0,0.00155048]
["bitfinex-derivatives","BTCF0:USTF0",1740161656619,0.0516771,96743.0,96720.0,0.9014]
["bitfinex-derivatives","BTCF0:USTF0",1740161656818,0.2067352,96731.0,96720.0,0.9014]
["bitfinex-derivatives","BTCF0:USTF0",1740161657015,0.0516846,96729.0,96720.0,0.9014]
["bitfinex-derivatives","BTCF0:USTF0",1740161657319,0.5595326,96732.0,96720.0,0.92490097]
["bitfinex-derivatives","BTCF0:USTF0",1740161657516,0.3508,96732.0,96720.0,0.92490097]
["bitfinex-derivatives","BTCF0:USTF0",1740161657710,7.64e-05,96731.0,96720.0,1.10943367]
["bitfinex-derivatives","BTCF0:USTF0",1740161657911,7.64e-05,96731.0,96720.0,0.92490097]
["bitfinex-derivatives","BTCF0:USTF0",1740161658224,0.0020764,96731.0,96720.0,0.92490097]
["bitfinex-derivatives","BTCF0:USTF0",1740161658423,0.0020764,96731.0,96724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161659312,0.003,96729.0,96724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161660312,0.0040764,96731.0,96724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161660753,0.003,96729.0,96724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161661736,0.003,96729.0,96725.0,0.0516867]
["bitfinex-derivatives","BTCF0:USTF0",1740161661933,0.003,96729.0,96724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161662142,0.003,96729.0,96725.0,0.2557]
["bitfinex-derivatives","BTCF0:USTF0",1740161662143,0.004,96729.0,96725.0,0.2557]
["bitfinex-derivatives","BTCF0:USTF0",1740161662647,0.004,96729.0,96728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161662850,0.002,96729.0,96728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161663060,0.003,96729.0,96728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161663455,0.001,96729.0,96728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161663757,7.64e-05,96731.0,96728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161664152,0.002,96729.0,96728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161665661,7.64e-05,96731.0,96728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161665851,0.002,96729.0,96728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161666442,0.00015507,96736.0,96728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161666651,0.00015507,96736.0,96729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161666843,0.003,96731.0,96729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161667557,0.00015507,96736.0,96729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161668750,0.00100001,96736.0,96729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161669254,0.00100001,96736.0,96729.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740161669451,1e-08,96736.0,96729.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740161669644,1e-08,96736.0,96729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161670349,1e-08,96736.0,96729.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740161671541,0.15612,96783.0,96735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161671853,0.3608,96785.0,96762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161672059,0.3608,96785.0,96770.0,0.1845327]
["bitfinex-derivatives","BTCF0:USTF0",1740161672237,0.33408465,96785.0,96770.0,0.5453327]
["bitfinex-derivatives","BTCF0:USTF0",1740161672434,0.15767048,96793.0,96770.0,0.5453327]
["bitfinex-derivatives","BTCF0:USTF0",1740161672435,0.3608,96786.0,96770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161672629,0.2466,96785.0,96770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161672819,0.3608,96786.0,96770.0,0.5453327]
["bitfinex-derivatives","BTCF0:USTF0",1740161673334,0.03283,96785.0,96770.0,0.5453327]
["bitfinex-derivatives","BTCF0:USTF0",1740161673533,0.03983,96785.0,96770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161673730,0.03983,96785.0,96770.0,0.38132074]
["bitfinex-derivatives","BTCF0:USTF0",1740161673923,0.03283,96785.0,96770.0,0.38132074]
["bitfinex-derivatives","BTCF0:USTF0",1740161674433,0.03283,96785.0,96770.0,0.12302074]
["bitfinex-derivatives","BTCF0:USTF0",1740161674735,0.3608,96776.0,96770.0,0.02052074]
["bitfinex-derivatives","BTCF0:USTF0",1740161674931,0.3608,96776.0,96768.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1740161675236,0.3608,96776.0,96768.0,0.0205373]
["bitfinex-derivatives","BTCF0:USTF0",1740161675425,0.3608,96776.0,96762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161676026,0.3678,96776.0,96762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161676630,0.3608,96776.0,96762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161676929,0.3608,96768.0,96762.0,0.02118925]
["bitfinex-derivatives","BTCF0:USTF0",1740161677124,0.3608,96768.0,96759.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1740161677327,0.3608,96760.0,96740.0,0.5965327]
["bitfinex-derivatives","BTCF0:USTF0",1740161677634,0.3608,96760.0,96740.0,0.58868014]
["bitfinex-derivatives","BTCF0:USTF0",1740161677835,0.3608,96752.0,96740.0,0.58868014]
["bitfinex-derivatives","BTCF0:USTF0",1740161678034,0.3608,96752.0,96740.0,0.40414744]
["bitfinex-derivatives","BTCF0:USTF0",1740161678332,0.3608,96752.0,96740.0,0.33029014]
["bitfinex-derivatives","BTCF0:USTF0",1740161678932,0.3608,96752.0,96743.0,0.00765092]
["bitfinex-derivatives","BTCF0:USTF0",1740161679332,0.33989235,96752.0,96743.0,0.00765092]
["bitfinex-derivatives","BTCF0:USTF0",1740161679532,0.31908083,96752.0,96743.0,0.00765092]
["bitfinex-derivatives","BTCF0:USTF0",1740161679931,0.3608,96744.0,96740.0,0.02112033]
["bitfinex-derivatives","BTCF0:USTF0",1740161680137,0.3608,96744.0,96729.0,0.15159]
["bitfinex-derivatives","BTCF0:USTF0",1740161680336,0.3608,96744.0,96730.0,0.1845327]
["bitfinex-derivatives","BTCF0:USTF0",1740161680535,0.3608,96736.0,96730.0,0.1845327]
["bitfinex-derivatives","BTCF0:USTF0",1740161680733,0.3608,96736.0,96729.0,0.15159]
["bitfinex-derivatives","BTCF0:USTF0",1740161680934,0.3608,96736.0,96729.0,0.02071676]
["bitfinex-derivatives","BTCF0:USTF0",1740161681134,0.3608,96736.0,96725.0,0.90188]
["bitfinex-derivatives","BTCF0:USTF0",1740161681327,0.3608,96736.0,96727.0,0.4157]
["bitfinex-derivatives","BTCF0:USTF0",1740161681539,0.3608,96736.0,96730.0,0.01615418]
["bitfinex-derivatives","BTCF0:USTF0",1740161681874,0.35600182,96736.0,96731.0,0.6644]
["bitfinex-derivatives","BTCF0:USTF0",1740161682059,0.34500182,96736.0,96731.0,0.6644]
["bitfinex-derivatives","BTCF0:USTF0",1740161682255,0.34400182,96736.0,96731.0,0.6644]
["bitfinex-derivatives","BTCF0:USTF0",1740161682769,0.34400182,96736.0,96731.0,0.4157]
["bitfinex-derivatives","BTCF0:USTF0",1740161683181,0.34500182,96736.0,96731.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1740161683368,0.34151182,96736.0,96731.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1740161683748,0.34151182,96736.0,96731.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1740161684464,0.34151182,96736.0,96731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740161684656,0.3608,96732.0,96731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740161684860,0.3608,96732.0,96710.0,0.4195]
["bitfinex-derivatives","BTCF0:USTF0",1740161685163,0.3608,96715.0,96710.0,0.41435749]
["bitfinex-derivatives","BTCF0:USTF0",1740161685369,0.3608,96715.0,96711.0,0.04523996]
["bitfinex-derivatives","BTCF0:USTF0",1740161685561,0.3608,96715.0,96710.0,0.1845327]
["bitfinex-derivatives","BTCF0:USTF0",1740161685759,0.3608,96715.0,96714.0,0.00793843]
["bitfinex-derivatives","BTCF0:USTF0",1740161686604,0.33205404,96715.0,96714.0,0.00793843]
["bitfinex-derivatives","BTCF0:USTF0",1740161686772,0.27008084,96715.0,96714.0,0.00793843]
["bitfinex-derivatives","BTCF0:USTF0",1740161687666,0.14653473,96715.0,96714.0,0.00793843]
["bitfinex-derivatives","BTCF0:USTF0",1740161687866,0.14653473,96715.0,96714.0,0.04378279]
["bitfinex-derivatives","BTCF0:USTF0",1740161688069,0.2594,96731.0,96714.0,0.04378279]
["bitfinex-derivatives","BTCF0:USTF0",1740161688269,0.2594,96731.0,96720.0,0.1845327]
["bitfinex-derivatives","BTCF0:USTF0",1740161688472,0.3608,96721.0,96711.0,0.02074945]
["bitfinex-derivatives","BTCF0:USTF0",1740161688668,0.3608,96721.0,96712.0,0.03586408]
["bitfinex-derivatives","BTCF0:USTF0",1740161688973,0.3608,96721.0,96710.0,0.20511243]
["bitfinex-derivatives","BTCF0:USTF0",1740161689173,0.17481052,96721.0,96715.0,0.051692]
["bitfinex-derivatives","BTCF0:USTF0",1740161689476,0.17481052,96721.0,96714.0,0.05934528]
["bitfinex-derivatives","BTCF0:USTF0",1740161689774,0.00015507,96732.0,96721.0,0.206755]
["bitfinex-derivatives","BTCF0:USTF0",1740161689974,0.3608,96742.0,96728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161690274,0.08987028,96742.0,96732.0,0.1845327]
["bitfinex-derivatives","BTCF0:USTF0",1740161690467,0.08987028,96742.0,96733.0,0.08109556]
["bitfinex-derivatives","BTCF0:USTF0",1740161690667,0.08987028,96742.0,96732.0,0.1845327]
["bitfinex-derivatives","BTCF0:USTF0",1740161690668,0.08987028,96742.0,96734.0,0.08105488]
["bitfinex-derivatives","BTCF0:USTF0",1740161690880,0.08987028,96742.0,96732.0,0.00722826]
["bitfinex-derivatives","BTCF0:USTF0",1740161691470,0.00661513,96742.0,96732.0,0.1845327]
["bitfinex-derivatives","BTCF0:USTF0",1740161692072,0.3608,96761.0,96741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161692267,0.3608,96771.0,96749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161692564,0.001,96742.0,96741.0,0.25826]
["bitfinex-derivatives","BTCF0:USTF0",1740161692764,0.001,96742.0,96740.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1740161692963,0.3608,96744.0,96742.0,0.10334955]
["bitfinex-derivatives","BTCF0:USTF0",1740161693164,0.3608,96744.0,96740.0,0.15568]
["bitfinex-derivatives","BTCF0:USTF0",1740161693541,0.3608,96744.0,96741.0,0.10334955]
["bitfinex-derivatives","BTCF0:USTF0",1740161693942,0.3608,96744.0,96741.0,0.31006165]
["bitfinex-derivatives","BTCF0:USTF0",1740161694140,0.3460197,96744.0,96743.0,0.2067084]
["bitfinex-derivatives","BTCF0:USTF0",1740161694850,0.3460197,96744.0,96743.0,0.31007612]
["bitfinex-derivatives","BTCF0:USTF0",1740161695035,0.3460197,96744.0,96743.0,0.10336772]
["bitfinex-derivatives","BTCF0:USTF0",1740161695540,0.2749797,96744.0,96743.0,0.10336772]
["bitfinex-derivatives","BTCF0:USTF0",1740161695742,0.2749797,96744.0,96741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740161695940,0.3608,96742.0,96741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740161696142,0.3608,96742.0,96733.0,0.90184]
["bitfinex-derivatives","BTCF0:USTF0",1740161696347,0.3608,96734.0,96733.0,0.90184]
["bitfinex-derivatives","BTCF0:USTF0",1740161696543,0.3598,96734.0,96733.0,0.90184]
["bitfinex-derivatives","BTCF0:USTF0",1740161697242,0.3598,96734.0,96732.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1740161697444,0.409,96733.0,96718.0,0.04522312]
["bitfinex-derivatives","BTCF0:USTF0",1740161697749,0.3608,96719.0,96710.0,0.02057973]
["bitfinex-derivatives","BTCF0:USTF0",1740161698046,0.3397895,96719.0,96712.0,0.2067733]
["bitfinex-derivatives","BTCF0:USTF0",1740161698251,0.3397895,96719.0,96710.0,0.0516942]
["bitfinex-derivatives","BTCF0:USTF0",1740161698252,0.31251256,96719.0,96715.0,0.051692]
["bitfinex-derivatives","BTCF0:USTF0",1740161698552,0.00015507,96727.0,96715.0,0.10337733]
["bitfinex-derivatives","BTCF0:USTF0",1740161698736,0.00015507,96727.0,96717.0,0.2362235]
["bitfinex-derivatives","BTCF0:USTF0",1740161699046,0.3608,96725.0,96717.0,0.2362235]
["bitfinex-derivatives","BTCF0:USTF0",1740161699241,0.3608,96725.0,96717.0,0.1845327]
["bitfinex-derivatives","BTCF0:USTF0",1740161699441,0.3608,96725.0,96718.0,0.04523182]
["bitfinex-derivatives","BTCF0:USTF0",1740161700040,0.3608,96725.0,96719.0,0.2067583]
["bitfinex-derivatives","BTCF0:USTF0",1740161700251,0.3608,96725.0,96718.0,0.04523182]
["bitfinex-derivatives","BTCF0:USTF0",1740161700747,0.3608,96725.0,96719.0,0.09046735]
["bitfinex-derivatives","BTCF0:USTF0",1740161700948,0.3608,96725.0,96719.0,0.04523182]
["bitfinex-derivatives","BTCF0:USTF0",1740161701247,0.95798,96754.0,96721.0,0.1715]
["bitfinex-derivatives","BTCF0:USTF0",1740161701450,0.93486547,96754.0,96744.0,0.1845327]
["bitfinex-derivatives","BTCF0:USTF0",1740161701645,0.3608,96762.0,96745.0,0.04523325]
["bitfinex-derivatives","BTCF0:USTF0",1740161701852,0.3608,96762.0,96746.0,0.04522322]
["bitfinex-derivatives","BTCF0:USTF0",1740161702040,0.3608,96762.0,96744.0,0.1845327]
["bitfinex-derivatives","BTCF0:USTF0",1740161702236,0.3608,96762.0,96744.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1740161702547,0.3608,96750.0,96744.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1740161702746,0.3608,96750.0,96745.0,0.0452252]
["bitfinex-derivatives","BTCF0:USTF0",1740161702951,0.4218,96761.0,96746.0,0.0452252]
["bitfinex-derivatives","BTCF0:USTF0",1740161703151,0.00015507,96764.0,96757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161703451,0.010731,96781.0,96763.0,0.00793796]
["bitfinex-derivatives","BTCF0:USTF0",1740161703745,0.39407126,96789.0,96780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161703949,0.39407126,96789.0,96781.0,0.04521818]
["bitfinex-derivatives","BTCF0:USTF0",1740161704145,0.39407126,96789.0,96782.0,0.04521818]
["bitfinex-derivatives","BTCF0:USTF0",1740161704349,0.3608,96793.0,96781.0,0.04521532]
["bitfinex-derivatives","BTCF0:USTF0",1740161704550,0.3608,96793.0,96782.0,0.04520579]
["bitfinex-derivatives","BTCF0:USTF0",1740161704752,0.00015498,96795.0,96780.0,0.38188664]
["bitfinex-derivatives","BTCF0:USTF0",1740161705951,0.007,96793.0,96781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740161706350,0.007,96793.0,96789.0,0.5674099]
["bitfinex-derivatives","BTCF0:USTF0",1740161706552,0.00215498,96795.0,96789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161706854,0.00915498,96795.0,96789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161708056,0.00715498,96795.0,96789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161708244,0.003,96793.0,96789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161708453,0.006,96793.0,96789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161708951,0.00015498,96795.0,96789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161709148,0.01215498,96795.0,96789.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740161709545,0.00615498,96795.0,96789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161709747,0.006,96793.0,96789.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740161709949,0.012,96793.0,96789.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740161710148,0.006,96793.0,96789.0,0.412452]
["bitfinex-derivatives","BTCF0:USTF0",1740161710443,0.006,96793.0,96789.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740161711353,0.02582,96794.0,96789.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740161711654,0.01215498,96795.0,96790.0,0.051652]
["bitfinex-derivatives","BTCF0:USTF0",1740161711846,0.72246941,96809.0,96790.0,0.10331485]
["bitfinex-derivatives","BTCF0:USTF0",1740161712052,0.72118941,96809.0,96799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161712349,0.4410327,96820.0,96799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161712350,0.3608,96806.0,96799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161712544,0.391,96805.0,96799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161712758,0.6323,96805.0,96799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161712952,0.2413,96804.0,96792.0,0.00015498]
["bitfinex-derivatives","BTCF0:USTF0",1740161713143,0.6585,96804.0,96792.0,0.00015498]
["bitfinex-derivatives","BTCF0:USTF0",1740161713547,0.6585,96803.0,96792.0,0.00015498]
["bitfinex-derivatives","BTCF0:USTF0",1740161713756,0.6585,96802.0,96792.0,0.00015498]
["bitfinex-derivatives","BTCF0:USTF0",1740161714143,0.6585,96801.0,96792.0,0.00015498]
["bitfinex-derivatives","BTCF0:USTF0",1740161714348,0.6585,96800.0,96792.0,0.00015498]
["bitfinex-derivatives","BTCF0:USTF0",1740161714549,0.6585,96799.0,96792.0,0.00015498]
["bitfinex-derivatives","BTCF0:USTF0",1740161714846,0.52824071,96798.0,96792.0,0.00015498]
["bitfinex-derivatives","BTCF0:USTF0",1740161715159,0.26091833,96811.0,96797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161715357,0.26091833,96811.0,96800.0,0.1845327]
["bitfinex-derivatives","BTCF0:USTF0",1740161715759,0.3608,96826.0,96806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161716051,0.3608,96837.0,96811.0,0.3560327]
["bitfinex-derivatives","BTCF0:USTF0",1740161716256,0.3608,96849.0,96827.0,0.1845327]
["bitfinex-derivatives","BTCF0:USTF0",1740161717159,0.0001549,96845.0,96827.0,0.204757]
["bitfinex-derivatives","BTCF0:USTF0",1740161717354,0.0001549,96845.0,96834.0,0.1845327]
["bitfinex-derivatives","BTCF0:USTF0",1740161718469,0.0413,96843.0,96839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161718759,0.0413,96843.0,96842.0,0.2064971]
["bitfinex-derivatives","BTCF0:USTF0",1740161718953,0.00132,96857.0,96839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161719160,0.3608,96867.0,96848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161719549,0.3608,96858.0,96839.0,0.15532]
["bitfinex-derivatives","BTCF0:USTF0",1740161719753,1.0962,96857.0,96840.0,0.1845327]
["bitfinex-derivatives","BTCF0:USTF0",1740161719956,1.0962,96857.0,96847.0,0.1845327]
["bitfinex-derivatives","BTCF0:USTF0",1740161720159,0.3608,96850.0,96839.0,0.1564749]
["bitfinex-derivatives","BTCF0:USTF0",1740161720360,0.2517,96849.0,96840.0,0.1845327]
["bitfinex-derivatives","BTCF0:USTF0",1740161720558,0.2517,96849.0,96839.0,0.1564749]
["bitfinex-derivatives","BTCF0:USTF0",1740161720559,1.0651,96849.0,96839.0,0.0011549]
["bitfinex-derivatives","BTCF0:USTF0",1740161720856,1.0651,96849.0,96834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740161720857,0.3608,96842.0,96834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740161721062,0.3608,96842.0,96839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740161721464,0.4209,96841.0,96829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161721662,0.4209,96841.0,96830.0,0.1845327]
["bitfinex-derivatives","BTCF0:USTF0",1740161722163,0.4209,96841.0,96829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161722563,0.4209,96841.0,96828.0,0.90192]
["bitfinex-derivatives","BTCF0:USTF0",1740161722564,0.3608,96830.0,96828.0,0.90192]
["bitfinex-derivatives","BTCF0:USTF0",1740161722858,0.3608,96830.0,96828.0,0.84977]
["bitfinex-derivatives","BTCF0:USTF0",1740161723058,0.4209,96841.0,96828.0,0.84977]
["bitfinex-derivatives","BTCF0:USTF0",1740161723263,0.32767042,96842.0,96831.0,0.3690654]
["bitfinex-derivatives","BTCF0:USTF0",1740161723459,0.3608,96859.0,96831.0,0.3690654]
["bitfinex-derivatives","BTCF0:USTF0",1740161723460,0.4094,96857.0,96837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161723666,0.3608,96859.0,96847.0,0.1845327]
["bitfinex-derivatives","BTCF0:USTF0",1740161723966,0.28898644,96859.0,96847.0,0.1845327]
["bitfinex-derivatives","BTCF0:USTF0",1740161724168,0.3608,96857.0,96844.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1740161724357,0.3608,96857.0,96847.0,0.1845327]
["bitfinex-derivatives","BTCF0:USTF0",1740161725066,0.3608,96857.0,96844.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1740161725363,0.0001549,96862.0,96847.0,0.1845327]
["bitfinex-derivatives","BTCF0:USTF0",1740161725565,0.23686628,96866.0,96856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161725769,0.23686628,96866.0,96856.0,0.5453327]
["bitfinex-derivatives","BTCF0:USTF0",1740161725966,0.004,96857.0,96856.0,0.5453327]
["bitfinex-derivatives","BTCF0:USTF0",1740161726161,0.004,96857.0,96856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161727369,0.002,96857.0,96856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161727668,0.001,96862.0,96856.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740161728065,0.001,96857.0,96856.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740161728274,0.001,96857.0,96856.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740161728468,0.001,96857.0,96856.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740161729062,0.6707,96880.0,96856.0,0.51692]
["bitfinex-derivatives","BTCF0:USTF0",1740161729264,0.6707,96880.0,96871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161730667,0.2064304,96874.0,96866.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1740161730867,0.2064341,96872.0,96866.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1740161731063,0.6643,96871.0,96866.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1740161731474,0.6643,96870.0,96866.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1740161731672,0.6643,96869.0,96866.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1740161731872,0.6643,96869.0,96851.0,0.00154852]
["bitfinex-derivatives","BTCF0:USTF0",1740161731873,0.2064758,96852.0,96851.0,0.00154852]
["bitfinex-derivatives","BTCF0:USTF0",1740161732075,0.3608,96852.0,96851.0,0.00154852]
["bitfinex-derivatives","BTCF0:USTF0",1740161732375,0.5672758,96852.0,96851.0,0.00154852]
["bitfinex-derivatives","BTCF0:USTF0",1740161732581,0.3608,96852.0,96851.0,0.00154852]
["bitfinex-derivatives","BTCF0:USTF0",1740161732788,0.5672758,96852.0,96851.0,0.00154852]
["bitfinex-derivatives","BTCF0:USTF0",1740161733280,0.3608,96852.0,96851.0,0.00154852]
["bitfinex-derivatives","BTCF0:USTF0",1740161733976,0.3608,96852.0,96851.0,0.00254852]
["bitfinex-derivatives","BTCF0:USTF0",1740161734173,0.3608,96852.0,96851.0,0.00354852]
["bitfinex-derivatives","BTCF0:USTF0",1740161734376,0.0001549,96861.0,96851.0,0.00354852]
["bitfinex-derivatives","BTCF0:USTF0",1740161734572,0.3140099,96869.0,96852.0,0.01613684]
["bitfinex-derivatives","BTCF0:USTF0",1740161734573,0.2624,96869.0,96852.0,0.01613684]
["bitfinex-derivatives","BTCF0:USTF0",1740161734778,0.2624,96869.0,96858.0,0.1845327]
["bitfinex-derivatives","BTCF0:USTF0",1740161734977,0.2624,96869.0,96859.0,0.01613684]
["bitfinex-derivatives","BTCF0:USTF0",1740161735177,0.3608,96870.0,96860.0,0.01613684]
["bitfinex-derivatives","BTCF0:USTF0",1740161735374,0.3608,96875.0,96861.0,0.01613684]
["bitfinex-derivatives","BTCF0:USTF0",1740161735581,0.3608,96875.0,96862.0,0.01613684]
["bitfinex-derivatives","BTCF0:USTF0",1740161735783,0.2064293,96874.0,96863.0,0.05953239]
["bitfinex-derivatives","BTCF0:USTF0",1740161735980,0.3608,96875.0,96864.0,0.04517277]
["bitfinex-derivatives","BTCF0:USTF0",1740161736180,0.3608,96875.0,96865.0,0.04517277]
["bitfinex-derivatives","BTCF0:USTF0",1740161736376,0.3608,96875.0,96866.0,0.04517277]
["bitfinex-derivatives","BTCF0:USTF0",1740161736685,0.17966828,96878.0,96867.0,0.04517277]
["bitfinex-derivatives","BTCF0:USTF0",1740161736987,0.17966828,96878.0,96872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161737188,0.3608,96883.0,96872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161737689,0.3608,96883.0,96868.0,0.04516875]
["bitfinex-derivatives","BTCF0:USTF0",1740161737887,0.206407,96885.0,96869.0,0.0451691]
["bitfinex-derivatives","BTCF0:USTF0",1740161738079,1.0763,96886.0,96875.0,0.1845327]
["bitfinex-derivatives","BTCF0:USTF0",1740161738276,0.68058001,96886.0,96883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161738476,0.00088001,96886.0,96883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161738686,0.00154871,96887.0,96883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161738883,0.403,96898.0,96884.0,0.04516144]
["bitfinex-derivatives","BTCF0:USTF0",1740161739083,0.2064045,96886.0,96884.0,0.04516144]
["bitfinex-derivatives","BTCF0:USTF0",1740161739593,0.0515971,96893.0,96885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161739791,0.0515971,96893.0,96884.0,0.40596144]
["bitfinex-derivatives","BTCF0:USTF0",1740161740092,0.2064009,96888.0,96884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161740390,0.403,96892.0,96884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161740391,0.0515992,96889.0,96884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161740587,0.2064018,96887.0,96884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161740782,0.0515992,96889.0,96884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161741090,0.0515988,96890.0,96884.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740161741290,0.4803977,96892.0,96884.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740161741291,0.4177,96889.0,96884.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740161742382,0.0516,96888.0,96884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740161742688,0.6663,96887.0,96860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161742988,0.6663,96887.0,96851.0,0.36234852]
["bitfinex-derivatives","BTCF0:USTF0",1740161742989,0.2064743,96853.0,96851.0,0.00154852]
["bitfinex-derivatives","BTCF0:USTF0",1740161743183,0.0516176,96855.0,96851.0,0.00154852]
["bitfinex-derivatives","BTCF0:USTF0",1740161743378,0.4073,96857.0,96851.0,0.02779383]
["bitfinex-derivatives","BTCF0:USTF0",1740161743583,0.6137652,96857.0,96851.0,0.00154852]
["bitfinex-derivatives","BTCF0:USTF0",1740161743779,0.2064711,96855.0,96851.0,0.00154852]
["bitfinex-derivatives","BTCF0:USTF0",1740161744080,0.0516171,96856.0,96851.0,0.02781191]
["bitfinex-derivatives","BTCF0:USTF0",1740161744283,0.2064728,96854.0,96851.0,0.00154852]
["bitfinex-derivatives","BTCF0:USTF0",1740161744488,0.2064758,96852.0,96851.0,0.00154852]
["bitfinex-derivatives","BTCF0:USTF0",1740161744796,0.2064758,96852.0,96843.0,0.00015481]
["bitfinex-derivatives","BTCF0:USTF0",1740161744797,0.2064929,96844.0,96843.0,0.00015481]
["bitfinex-derivatives","BTCF0:USTF0",1740161744988,0.2064929,96844.0,96836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161744989,0.2065078,96837.0,96836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161745186,0.4073,96843.0,96826.0,0.04518218]
["bitfinex-derivatives","BTCF0:USTF0",1740161745382,0.4073,96836.0,96832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161745588,0.04129,96856.0,96832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161745897,0.02070306,96856.0,96852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161746193,0.00015489,96856.0,96852.0,0.51568]
["bitfinex-derivatives","BTCF0:USTF0",1740161746679,0.0516102,96869.0,96852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161746878,0.3608,96875.0,96860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161747081,0.3608,96876.0,96853.0,0.06130386]
["bitfinex-derivatives","BTCF0:USTF0",1740161747282,0.0516103,96869.0,96853.0,0.06130386]
["bitfinex-derivatives","BTCF0:USTF0",1740161747493,0.0516152,96859.0,96853.0,0.06145875]
["bitfinex-derivatives","BTCF0:USTF0",1740161747681,0.2064715,96854.0,96853.0,0.06145875]
["bitfinex-derivatives","BTCF0:USTF0",1740161747883,0.0516154,96859.0,96853.0,0.06145875]
["bitfinex-derivatives","BTCF0:USTF0",1740161748082,0.2064696,96855.0,96854.0,0.01613259]
["bitfinex-derivatives","BTCF0:USTF0",1740161748285,0.2064694,96855.0,96854.0,0.01613259]
["bitfinex-derivatives","BTCF0:USTF0",1740161748484,0.0516202,96850.0,96834.0,0.00154884]
["bitfinex-derivatives","BTCF0:USTF0",1740161748684,0.2466,96854.0,96853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740161748886,0.4540715,96854.0,96853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740161749087,0.2064971,96842.0,96841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161749287,0.3608,96850.0,96834.0,0.00154884]
["bitfinex-derivatives","BTCF0:USTF0",1740161749487,0.3608,96850.0,96835.0,0.04518583]
["bitfinex-derivatives","BTCF0:USTF0",1740161749488,0.2065099,96836.0,96835.0,0.04518583]
["bitfinex-derivatives","BTCF0:USTF0",1740161749694,0.2065099,96836.0,96835.0,0.04518585]
["bitfinex-derivatives","BTCF0:USTF0",1740161750287,0.0413,96840.0,96835.0,0.04518585]
["bitfinex-derivatives","BTCF0:USTF0",1740161750488,0.0413,96840.0,96834.0,0.00154884]
["bitfinex-derivatives","BTCF0:USTF0",1740161750692,0.0413,96840.0,96835.0,0.01613896]
["bitfinex-derivatives","BTCF0:USTF0",1740161750887,0.2065069,96838.0,96836.0,0.01613896]
["bitfinex-derivatives","BTCF0:USTF0",1740161751083,0.0413,96840.0,96834.0,0.00154884]
["bitfinex-derivatives","BTCF0:USTF0",1740161751084,0.051626,96839.0,96834.0,0.00154884]
["bitfinex-derivatives","BTCF0:USTF0",1740161751287,0.051626,96839.0,96835.0,0.01613909]
["bitfinex-derivatives","BTCF0:USTF0",1740161751288,0.002,96836.0,96835.0,0.01613909]
["bitfinex-derivatives","BTCF0:USTF0",1740161751691,0.002,96836.0,96834.0,0.00154884]
["bitfinex-derivatives","BTCF0:USTF0",1740161751993,0.0516263,96839.0,96834.0,0.00154884]
["bitfinex-derivatives","BTCF0:USTF0",1740161752198,0.2065121,96835.0,96834.0,0.00154884]
["bitfinex-derivatives","BTCF0:USTF0",1740161752695,0.001,96836.0,96834.0,0.00154884]
["bitfinex-derivatives","BTCF0:USTF0",1740161753595,0.003,96836.0,96835.0,0.0451856]
["bitfinex-derivatives","BTCF0:USTF0",1740161753800,0.0413,96840.0,96835.0,0.8937856]
["bitfinex-derivatives","BTCF0:USTF0",1740161753997,0.0413,96840.0,96836.0,0.0451856]
["bitfinex-derivatives","BTCF0:USTF0",1740161754196,0.0413,96840.0,96837.0,0.0451856]
["bitfinex-derivatives","BTCF0:USTF0",1740161754503,0.0413,96840.0,96838.0,0.0451856]
["bitfinex-derivatives","BTCF0:USTF0",1740161754695,0.0413,96840.0,96839.0,0.0451856]
["bitfinex-derivatives","BTCF0:USTF0",1740161754899,0.2064739,96853.0,96839.0,0.0451856]
["bitfinex-derivatives","BTCF0:USTF0",1740161755091,0.001,96840.0,96837.0,0.04518165]
["bitfinex-derivatives","BTCF0:USTF0",1740161755404,0.001,96840.0,96838.0,0.04518155]
["bitfinex-derivatives","BTCF0:USTF0",1740161755697,0.0526254,96840.0,96838.0,0.04518165]
["bitfinex-derivatives","BTCF0:USTF0",1740161755898,0.2075018,96840.0,96838.0,0.04518165]
["bitfinex-derivatives","BTCF0:USTF0",1740161756089,0.001,96840.0,96838.0,0.04518165]
["bitfinex-derivatives","BTCF0:USTF0",1740161756287,0.2075021,96840.0,96838.0,0.04518165]
["bitfinex-derivatives","BTCF0:USTF0",1740161756491,0.001,96840.0,96838.0,0.04518165]
["bitfinex-derivatives","BTCF0:USTF0",1740161756691,0.2065035,96839.0,96834.0,0.00154884]
["bitfinex-derivatives","BTCF0:USTF0",1740161756891,0.001,96840.0,96834.0,0.00154884]
["bitfinex-derivatives","BTCF0:USTF0",1740161757094,0.2065069,96838.0,96834.0,0.00154884]
["bitfinex-derivatives","BTCF0:USTF0",1740161757289,0.3608,96847.0,96834.0,0.00154884]
["bitfinex-derivatives","BTCF0:USTF0",1740161757489,0.3608,96847.0,96837.0,0.1845327]
["bitfinex-derivatives","BTCF0:USTF0",1740161757695,0.3608,96868.0,96842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161758007,0.1548,96861.0,96843.0,0.04518098]
["bitfinex-derivatives","BTCF0:USTF0",1740161758191,0.1548,96861.0,96842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161758698,0.2064618,96859.0,96843.0,0.04518068]
["bitfinex-derivatives","BTCF0:USTF0",1740161758996,0.1548,96861.0,96844.0,0.04518054]
["bitfinex-derivatives","BTCF0:USTF0",1740161759204,0.1548,96861.0,96848.0,0.1845327]
["bitfinex-derivatives","BTCF0:USTF0",1740161759503,0.3608,96868.0,96851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161759801,0.17966828,96870.0,96860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161759997,0.17966828,96870.0,96861.0,0.04518054]
["bitfinex-derivatives","BTCF0:USTF0",1740161760194,0.15894555,96870.0,96862.0,0.04518054]
["bitfinex-derivatives","BTCF0:USTF0",1740161760397,0.10599276,96870.0,96863.0,0.04517214]
["bitfinex-derivatives","BTCF0:USTF0",1740161760599,0.10599276,96870.0,96864.0,0.04517214]
["bitfinex-derivatives","BTCF0:USTF0",1740161760600,0.0258,96869.0,96864.0,0.04517214]
["bitfinex-derivatives","BTCF0:USTF0",1740161760803,0.2064566,96861.0,96860.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1740161760989,0.3608,96868.0,96855.0,0.00015489]
["bitfinex-derivatives","BTCF0:USTF0",1740161761195,0.2064545,96862.0,96861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740161761599,0.2064545,96862.0,96861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740161761799,0.4124107,96868.0,96855.0,0.00015489]
["bitfinex-derivatives","BTCF0:USTF0",1740161762000,0.2064673,96856.0,96855.0,0.00015489]
["bitfinex-derivatives","BTCF0:USTF0",1740161762503,0.2064673,96856.0,96837.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740161762504,0.2065057,96838.0,96837.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740161762704,0.2065121,96835.0,96829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161762999,0.2065072,96838.0,96829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161763302,0.2065104,96836.0,96829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161763503,0.3608,96846.0,96829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161763808,0.00015489,96845.0,96837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161765304,0.3608,96874.0,96837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161765504,0.15472,96864.0,96847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161765702,0.4103,96873.0,96850.0,0.1845327]
["bitfinex-derivatives","BTCF0:USTF0",1740161765904,0.15472,96871.0,96863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161767506,0.3609548,96876.0,96863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161767707,0.3609548,96876.0,96863.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740161767901,0.0001548,96876.0,96864.0,0.04517196]
["bitfinex-derivatives","BTCF0:USTF0",1740161768102,0.0001548,96876.0,96865.0,0.04517196]
["bitfinex-derivatives","BTCF0:USTF0",1740161768299,0.3608,96903.0,96874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161768509,0.1845327,96900.0,96889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161768711,0.6791,96902.0,96889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161769009,0.2571,96902.0,96897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161770611,0.2571,96902.0,96898.0,0.01612935]
["bitfinex-derivatives","BTCF0:USTF0",1740161770803,0.4026,96914.0,96899.0,0.01612935]
["bitfinex-derivatives","BTCF0:USTF0",1740161771010,0.4026,96914.0,96900.0,0.01612935]
["bitfinex-derivatives","BTCF0:USTF0",1740161771206,0.4026,96914.0,96897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161771207,0.4026,96914.0,96901.0,0.01612935]
["bitfinex-derivatives","BTCF0:USTF0",1740161771510,0.1845327,96911.0,96902.0,0.01612935]
["bitfinex-derivatives","BTCF0:USTF0",1740161771703,0.4026,96914.0,96898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740161771903,0.1845327,96910.0,96898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740161772114,0.6563,96909.0,96898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740161772409,0.6563,96909.0,96901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740161773317,0.3608,96904.0,96890.0,0.00015481]
["bitfinex-derivatives","BTCF0:USTF0",1740161773506,0.3608,96891.0,96869.0,0.00154852]
["bitfinex-derivatives","BTCF0:USTF0",1740161773808,0.1845327,96879.0,96869.0,0.00154852]
["bitfinex-derivatives","BTCF0:USTF0",1740161774009,0.4094,96878.0,96869.0,0.00154852]
["bitfinex-derivatives","BTCF0:USTF0",1740161774814,0.4094,96878.0,96869.0,0.00254852]
["bitfinex-derivatives","BTCF0:USTF0",1740161775114,0.4094,96878.0,96869.0,0.00354852]
["bitfinex-derivatives","BTCF0:USTF0",1740161775310,0.4094,96878.0,96871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161775712,0.36095452,96883.0,96871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161776703,0.002,96878.0,96871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161776903,0.002,96878.0,96869.0,0.00354852]
["bitfinex-derivatives","BTCF0:USTF0",1740161777104,0.3608,96875.0,96869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740161777308,0.3608,96875.0,96871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740161777512,0.0258,96874.0,96871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740161777719,0.0258,96874.0,96871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740161778304,0.0258,96874.0,96872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161779416,0.0278,96874.0,96872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161780012,0.0278,96874.0,96873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161780518,0.003,96874.0,96873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161780813,0.001,96874.0,96872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740161781018,0.3608,96873.0,96872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740161781219,1.4402,96873.0,96872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740161781421,1.4402,96873.0,96864.0,0.00015481]
["bitfinex-derivatives","BTCF0:USTF0",1740161781715,0.6499,96872.0,96864.0,0.00015481]
["bitfinex-derivatives","BTCF0:USTF0",1740161782214,0.6499,96871.0,96864.0,0.00015481]
["bitfinex-derivatives","BTCF0:USTF0",1740161782620,0.6499,96871.0,96864.0,0.00115481]
["bitfinex-derivatives","BTCF0:USTF0",1740161783608,0.4267,96870.0,96864.0,0.00115481]
["bitfinex-derivatives","BTCF0:USTF0",1740161783815,0.3608,96865.0,96852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161784020,0.684,96864.0,96852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161784616,0.15552,96871.0,96863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161784821,0.001,96871.0,96863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161785015,0.001,96865.0,96863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161785921,0.001,96865.0,96864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740161786719,0.003,96871.0,96864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740161787223,0.3638,96871.0,96864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740161787414,0.002,96865.0,96864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740161787813,0.003,96871.0,96864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740161788021,0.004,96865.0,96864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740161789053,0.004,96865.0,96864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740161789430,0.00015452,96883.0,96880.0,0.00762239]
["bitfinex-derivatives","BTCF0:USTF0",1740161789641,0.00015452,96883.0,96882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161790122,0.6343,96904.0,96882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161790324,0.6343,96904.0,96895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161790623,0.51524,96905.0,96895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161791319,0.002,96904.0,96895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161791828,0.00015481,96910.0,96903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161792017,0.16786159,96921.0,96908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161792220,0.16786159,96921.0,96920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161792221,0.14299956,96921.0,96920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161792415,0.08522697,96921.0,96920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161792621,0.3608,96940.0,96920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161792826,0.1544,96936.0,96920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161793322,0.02579,96925.0,96920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161793515,0.02579,96925.0,96920.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740161794726,0.02579,96925.0,96920.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740161795630,0.3608,96923.0,96920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740161796626,0.3608,96923.0,96885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161796627,0.2629,96922.0,96885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161796833,0.3608,96904.0,96885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161797024,0.15432,96903.0,96885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161797223,0.15432,96903.0,96885.0,0.39346242]
["bitfinex-derivatives","BTCF0:USTF0",1740161797731,0.15432,96903.0,96888.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740161797932,0.1845327,96900.0,96888.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740161798122,0.15432,96903.0,96888.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740161798524,0.15432,96903.0,96888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740161798832,0.15432,96903.0,96902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161799126,0.00015481,96904.0,96902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161799330,0.15432,96917.0,96903.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1740161799522,0.02579,96925.0,96916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161800418,0.02579,96925.0,96917.0,0.405]
["bitfinex-derivatives","BTCF0:USTF0",1740161801629,0.02579,96925.0,96916.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740161801827,0.15428,96924.0,96917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740161802021,0.57698,96924.0,96917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740161802731,0.57698,96924.0,96917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740161803234,0.15424,96923.0,96917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740161804132,0.2413,96922.0,96917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740161804728,0.2413,96922.0,96917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740161805227,0.02579,96925.0,96921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161806235,0.02579,96925.0,96922.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1740161808029,0.1542,96924.0,96912.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1740161808228,0.28374678,96922.0,96911.0,0.36095481]
["bitfinex-derivatives","BTCF0:USTF0",1740161809123,1.0347,96921.0,96911.0,0.36095481]
["bitfinex-derivatives","BTCF0:USTF0",1740161809533,0.3923,96920.0,96911.0,0.36095481]
["bitfinex-derivatives","BTCF0:USTF0",1740161811424,0.3608,96915.0,96911.0,0.00015481]
["bitfinex-derivatives","BTCF0:USTF0",1740161811631,0.6772,96914.0,96911.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740161812031,0.28374678,96922.0,96911.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740161812232,0.04127,96916.0,96911.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740161814034,0.0515854,96915.0,96911.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740161814232,0.206348,96912.0,96911.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740161815332,0.860348,96912.0,96911.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740161815537,1.014468,96912.0,96911.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740161815736,1.375268,96912.0,96911.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740161816538,0.206394,96891.0,96887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161816740,0.2063991,96888.0,96887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161817145,0.0515986,96891.0,96887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161817538,0.2063985,96889.0,96887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161817738,0.15412,96898.0,96887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161817936,0.15412,96898.0,96887.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1740161818444,0.2063991,96888.0,96887.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1740161819146,0.0515983,96891.0,96887.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1740161819446,0.0515971,96893.0,96887.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1740161819647,0.2063961,96890.0,96887.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1740161819847,0.2063991,96888.0,96887.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1740161820235,0.2063991,96888.0,96887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161821545,0.3608,96901.0,96887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161821745,0.15408,96900.0,96888.0,0.4206]
["bitfinex-derivatives","BTCF0:USTF0",1740161821944,0.05174901,96899.0,96888.0,0.4206]
["bitfinex-derivatives","BTCF0:USTF0",1740161822146,0.206397,96889.0,96888.0,0.4206]
["bitfinex-derivatives","BTCF0:USTF0",1740161822444,0.206397,96889.0,96888.0,0.46576416]
["bitfinex-derivatives","BTCF0:USTF0",1740161823038,0.206397,96889.0,96888.0,0.4206]
["bitfinex-derivatives","BTCF0:USTF0",1740161825344,0.0515987,96890.0,96879.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740161825542,0.2064481,96865.0,96864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161825739,0.2064737,96853.0,96852.0,0.84752]
["bitfinex-derivatives","BTCF0:USTF0",1740161825946,0.2064737,96853.0,96852.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1740161826347,0.0516179,96854.0,96845.0,0.69371666]
["bitfinex-derivatives","BTCF0:USTF0",1740161826569,0.0516179,96854.0,96845.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1740161826763,0.2064886,96846.0,96845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161827257,0.2064907,96845.0,96844.0,0.00154894]
["bitfinex-derivatives","BTCF0:USTF0",1740161827452,0.2044907,96845.0,96844.0,0.00154894]
["bitfinex-derivatives","BTCF0:USTF0",1740161828153,0.1914907,96845.0,96844.0,0.00154894]
["bitfinex-derivatives","BTCF0:USTF0",1740161828552,0.2064929,96844.0,96843.0,0.00015481]
["bitfinex-derivatives","BTCF0:USTF0",1740161828749,0.5672929,96844.0,96843.0,0.00015481]
["bitfinex-derivatives","BTCF0:USTF0",1740161829454,0.2065185,96832.0,96831.0,0.90048]
["bitfinex-derivatives","BTCF0:USTF0",1740161830252,0.2065291,96827.0,96817.0,0.40272]
["bitfinex-derivatives","BTCF0:USTF0",1740161830461,0.3605691,96827.0,96817.0,0.4022]
["bitfinex-derivatives","BTCF0:USTF0",1740161830659,0.3605691,96827.0,96817.0,0.4023549]
["bitfinex-derivatives","BTCF0:USTF0",1740161831257,0.2065462,96819.0,96817.0,0.4023549]
["bitfinex-derivatives","BTCF0:USTF0",1740161831454,0.2035462,96819.0,96817.0,0.4023549]
["bitfinex-derivatives","BTCF0:USTF0",1740161831853,0.2015462,96819.0,96817.0,0.4023549]
["bitfinex-derivatives","BTCF0:USTF0",1740161832457,0.2065483,96818.0,96817.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1740161833059,0.2065782,96804.0,96803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161833247,0.3606182,96804.0,96803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161833452,0.2005889,96799.0,96798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161833855,0.2065995,96794.0,96793.0,0.4164]
["bitfinex-derivatives","BTCF0:USTF0",1740161834054,0.2025995,96794.0,96793.0,0.4164]
["bitfinex-derivatives","BTCF0:USTF0",1740161834758,0.1955995,96794.0,96793.0,0.4164]
["bitfinex-derivatives","BTCF0:USTF0",1740161834957,0.0516466,96800.0,96793.0,0.4164]
["bitfinex-derivatives","BTCF0:USTF0",1740161835163,0.0516479,96798.0,96793.0,0.4164]
["bitfinex-derivatives","BTCF0:USTF0",1740161835369,0.0516466,96800.0,96793.0,0.4164]
["bitfinex-derivatives","BTCF0:USTF0",1740161835370,0.003,96794.0,96793.0,0.4164]
["bitfinex-derivatives","BTCF0:USTF0",1740161836751,0.002,96794.0,96793.0,0.4164]
["bitfinex-derivatives","BTCF0:USTF0",1740161837359,0.003,96798.0,96793.0,0.4164]
["bitfinex-derivatives","BTCF0:USTF0",1740161837556,0.003,96798.0,96797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161837759,0.15404,96798.0,96797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161837964,0.0001549,96803.0,96797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161838163,0.15558994,96814.0,96801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161838362,0.36214684,96814.0,96813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161838562,0.15558994,96814.0,96813.0,0.37694333]
["bitfinex-derivatives","BTCF0:USTF0",1740161838762,0.36214684,96814.0,96813.0,0.37694333]
["bitfinex-derivatives","BTCF0:USTF0",1740161839268,0.36214684,96814.0,96813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161839468,0.15558994,96814.0,96813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161840166,0.15858994,96814.0,96813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161840368,0.36514684,96814.0,96813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161841059,0.36214684,96814.0,96813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161841259,0.36614684,96814.0,96813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161841864,0.16358994,96814.0,96804.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1740161842067,0.2065761,96805.0,96804.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1740161844173,0.35171242,96814.0,96804.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1740161844174,0.2065728,96807.0,96804.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1740161844382,0.15404,96806.0,96804.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1740161844684,0.2115761,96805.0,96804.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1740161844871,0.2175761,96805.0,96804.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1740161845379,0.2185761,96805.0,96804.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1740161845574,0.0516515,96791.0,96789.0,0.4264]
["bitfinex-derivatives","BTCF0:USTF0",1740161845769,0.2582574,96791.0,96790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161846474,0.2522,96795.0,96773.0,0.9014]
["bitfinex-derivatives","BTCF0:USTF0",1740161846778,0.2066422,96774.0,96773.0,0.90088]
["bitfinex-derivatives","BTCF0:USTF0",1740161847167,0.2066465,96772.0,96771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161847365,0.2066465,96772.0,96764.0,0.00015498]
["bitfinex-derivatives","BTCF0:USTF0",1740161847366,0.2066614,96765.0,96764.0,0.00015498]
["bitfinex-derivatives","BTCF0:USTF0",1740161847577,0.2066584,96767.0,96764.0,0.00015498]
["bitfinex-derivatives","BTCF0:USTF0",1740161847971,0.2066575,96767.0,96764.0,0.00015498]
["bitfinex-derivatives","BTCF0:USTF0",1740161848172,0.00015498,96774.0,96764.0,0.00015498]
["bitfinex-derivatives","BTCF0:USTF0",1740161848371,0.2066614,96765.0,96764.0,0.00015498]
["bitfinex-derivatives","BTCF0:USTF0",1740161848768,0.00015498,96774.0,96764.0,0.00015498]
["bitfinex-derivatives","BTCF0:USTF0",1740161848972,0.25845778,96774.0,96773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161849574,0.00015498,96774.0,96773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161849778,0.154,96780.0,96773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161849977,0.2066377,96777.0,96774.0,0.6821]
["bitfinex-derivatives","BTCF0:USTF0",1740161850170,0.0516584,96778.0,96774.0,0.6821]
["bitfinex-derivatives","BTCF0:USTF0",1740161850481,0.206632,96779.0,96774.0,0.6821]
["bitfinex-derivatives","BTCF0:USTF0",1740161850668,0.154,96783.0,96774.0,0.6821]
["bitfinex-derivatives","BTCF0:USTF0",1740161850868,0.154,96784.0,96782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161851278,0.00015498,96786.0,96782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161851575,0.206623,96783.0,96782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161851970,0.003,96784.0,96782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161852477,0.00215498,96786.0,96782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161852868,0.20877278,96786.0,96782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161853074,0.00215498,96786.0,96782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161853272,0.206623,96783.0,96782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161853478,0.00215498,96786.0,96782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161853779,0.15396,96799.0,96782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161853979,0.15396,96802.0,96798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161854282,0.15396,96802.0,96799.0,0.0161455]
["bitfinex-derivatives","BTCF0:USTF0",1740161854469,0.15396,96802.0,96800.0,0.0161455]
["bitfinex-derivatives","BTCF0:USTF0",1740161854670,0.15396,96802.0,96801.0,0.0161455]
["bitfinex-derivatives","BTCF0:USTF0",1740161855381,0.12567003,96802.0,96801.0,0.06135146]
["bitfinex-derivatives","BTCF0:USTF0",1740161856179,0.004,96802.0,96801.0,0.06135146]
["bitfinex-derivatives","BTCF0:USTF0",1740161856380,0.54576248,96830.0,96801.0,0.06135146]
["bitfinex-derivatives","BTCF0:USTF0",1740161856381,0.18294146,96838.0,96801.0,0.0161455]
["bitfinex-derivatives","BTCF0:USTF0",1740161856679,0.3608,96868.0,96801.0,0.0161455]
["bitfinex-derivatives","BTCF0:USTF0",1740161856680,0.11196847,96842.0,96830.0,0.69578]
["bitfinex-derivatives","BTCF0:USTF0",1740161856887,0.11196847,96842.0,96841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161857182,0.0015494,96858.0,96842.0,0.0516242]
["bitfinex-derivatives","BTCF0:USTF0",1740161857376,0.0015494,96858.0,96857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161857573,0.2064287,96875.0,96857.0,0.78294232]
["bitfinex-derivatives","BTCF0:USTF0",1740161857880,0.15392,96880.0,96869.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740161858084,0.2064353,96871.0,96870.0,0.06134232]
["bitfinex-derivatives","BTCF0:USTF0",1740161858281,0.2064353,96871.0,96870.0,0.0161455]
["bitfinex-derivatives","BTCF0:USTF0",1740161859076,0.15392,96874.0,96870.0,0.03228965]
["bitfinex-derivatives","BTCF0:USTF0",1740161859277,0.00015467,96876.0,96871.0,0.06131721]
["bitfinex-derivatives","BTCF0:USTF0",1740161859483,0.2064329,96873.0,96872.0,0.06131721]
["bitfinex-derivatives","BTCF0:USTF0",1740161859673,0.2064329,96873.0,96872.0,0.0613171]
["bitfinex-derivatives","BTCF0:USTF0",1740161859872,0.2064329,96873.0,96872.0,0.07746125]
["bitfinex-derivatives","BTCF0:USTF0",1740161860077,0.206431,96873.0,96872.0,0.07746125]
["bitfinex-derivatives","BTCF0:USTF0",1740161860382,0.206431,96873.0,96872.0,0.03228965]
["bitfinex-derivatives","BTCF0:USTF0",1740161860879,0.213431,96873.0,96872.0,0.03227743]
["bitfinex-derivatives","BTCF0:USTF0",1740161861585,0.220431,96873.0,96872.0,0.03327743]
["bitfinex-derivatives","BTCF0:USTF0",1740161861786,0.014,96873.0,96872.0,0.03327743]
["bitfinex-derivatives","BTCF0:USTF0",1740161861983,0.220431,96873.0,96872.0,0.03327743]
["bitfinex-derivatives","BTCF0:USTF0",1740161863085,0.014,96873.0,96872.0,0.03327743]
["bitfinex-derivatives","BTCF0:USTF0",1740161866276,0.00154902,96893.0,96872.0,0.42987743]
["bitfinex-derivatives","BTCF0:USTF0",1740161866475,0.00154902,96893.0,96892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161866684,0.00154902,96893.0,96892.0,0.37693328]
["bitfinex-derivatives","BTCF0:USTF0",1740161866885,0.00154902,96893.0,96892.0,0.39307743]
["bitfinex-derivatives","BTCF0:USTF0",1740161867583,0.00654902,96893.0,96892.0,0.39307743]
["bitfinex-derivatives","BTCF0:USTF0",1740161867985,0.00554902,96893.0,96892.0,0.39307743]
["bitfinex-derivatives","BTCF0:USTF0",1740161869487,0.01254902,96893.0,96892.0,0.39307743]
["bitfinex-derivatives","BTCF0:USTF0",1740161870079,0.00954902,96893.0,96892.0,0.39307743]
["bitfinex-derivatives","BTCF0:USTF0",1740161870285,0.00554902,96893.0,96892.0,0.39307743]
["bitfinex-derivatives","BTCF0:USTF0",1740161870585,0.00554902,96893.0,96892.0,0.39307274]
["bitfinex-derivatives","BTCF0:USTF0",1740161870993,0.00254902,96893.0,96892.0,0.39307274]
["bitfinex-derivatives","BTCF0:USTF0",1740161871193,0.00454902,96893.0,96892.0,0.39307274]
["bitfinex-derivatives","BTCF0:USTF0",1740161871492,0.00554902,96893.0,96892.0,0.39307274]
["bitfinex-derivatives","BTCF0:USTF0",1740161872383,0.15364,96906.0,96892.0,0.39307152]
["bitfinex-derivatives","BTCF0:USTF0",1740161872579,0.0515854,96915.0,96892.0,0.39307152]
["bitfinex-derivatives","BTCF0:USTF0",1740161872580,0.0515824,96921.0,96905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161872882,0.15364,96916.0,96914.0,0.33501]
["bitfinex-derivatives","BTCF0:USTF0",1740161873088,0.15364,96916.0,96915.0,0.01612737]
["bitfinex-derivatives","BTCF0:USTF0",1740161873386,0.4038,96928.0,96915.0,0.01612737]
["bitfinex-derivatives","BTCF0:USTF0",1740161873582,0.4038,96928.0,96922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161873889,0.4038,96928.0,96923.0,0.01612737]
["bitfinex-derivatives","BTCF0:USTF0",1740161874187,0.2063203,96925.0,96924.0,0.01612737]
["bitfinex-derivatives","BTCF0:USTF0",1740161874386,0.2063373,96917.0,96916.0,0.01614415]
["bitfinex-derivatives","BTCF0:USTF0",1740161874586,0.2063273,96922.0,96916.0,0.03227049]
["bitfinex-derivatives","BTCF0:USTF0",1740161874890,0.2063352,96918.0,96917.0,0.01612634]
["bitfinex-derivatives","BTCF0:USTF0",1740161875282,0.2063352,96918.0,96917.0,0.03227049]
["bitfinex-derivatives","BTCF0:USTF0",1740161876288,0.2063352,96918.0,96917.0,0.03227044]
["bitfinex-derivatives","BTCF0:USTF0",1740161876490,0.2063352,96918.0,96917.0,0.01614415]
["bitfinex-derivatives","BTCF0:USTF0",1740161876691,0.2113352,96918.0,96917.0,0.01714415]
["bitfinex-derivatives","BTCF0:USTF0",1740161876995,0.2123352,96918.0,96917.0,0.01814415]
["bitfinex-derivatives","BTCF0:USTF0",1740161877389,0.2123352,96918.0,96917.0,0.0342704]
["bitfinex-derivatives","BTCF0:USTF0",1740161878699,0.2063608,96906.0,96903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161878893,0.2063608,96906.0,96905.0,0.01628259]
["bitfinex-derivatives","BTCF0:USTF0",1740161879297,0.2618,96911.0,96905.0,0.01628259]
["bitfinex-derivatives","BTCF0:USTF0",1740161879490,0.4278,96917.0,96905.0,0.00015481]
["bitfinex-derivatives","BTCF0:USTF0",1740161879690,0.001,96918.0,96916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161879886,0.2063373,96917.0,96916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161880090,0.2063288,96921.0,96916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161880291,0.15352,96924.0,96916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161880593,0.007,96917.0,96916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161880995,0.2133373,96917.0,96916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161881295,0.009,96917.0,96916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161881896,0.009,96917.0,96916.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740161882096,0.009,96917.0,96916.0,0.36959412]
["bitfinex-derivatives","BTCF0:USTF0",1740161882299,0.007,96921.0,96916.0,0.37059412]
["bitfinex-derivatives","BTCF0:USTF0",1740161882497,0.007,96921.0,96920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161882999,0.0515795,96926.0,96920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161883295,0.206326,96923.0,96920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161883495,0.00056001,96936.0,96920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161883697,0.0515647,96954.0,96935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161883998,0.2062676,96950.0,96945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161884197,0.0515656,96953.0,96945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161884501,0.0515663,96951.0,96945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161884697,0.20782365,96946.0,96945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161885090,0.00154805,96946.0,96945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161885291,0.15498805,96946.0,96935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161885502,0.007,96936.0,96935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161886093,1.09992001,96945.0,96935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161886403,1.0994,96945.0,96935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161886704,0.0515718,96941.0,96935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161887003,0.2132969,96936.0,96935.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740161887499,0.2132969,96936.0,96935.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740161887701,0.18105319,96936.0,96935.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740161888495,0.17405319,96936.0,96935.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740161889402,0.18105319,96936.0,96935.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740161889995,0.18105319,96936.0,96924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161889996,0.2063203,96925.0,96924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161890499,0.0515795,96926.0,96911.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1740161890695,0.3608,96933.0,96893.0,0.66832594]
["bitfinex-derivatives","BTCF0:USTF0",1740161890696,0.69828248,96925.0,96893.0,0.66832594]
["bitfinex-derivatives","BTCF0:USTF0",1740161890999,0.4187,96924.0,96904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161891202,0.2063408,96916.0,96904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161891499,0.0515714,96942.0,96919.0,0.0515832]
["bitfinex-derivatives","BTCF0:USTF0",1740161891690,0.2063054,96932.0,96931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161891998,0.0515725,96940.0,96931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161892197,0.2062961,96937.0,96931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161892507,0.4702719,96941.0,96931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161892992,0.2063054,96932.0,96931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161893391,0.2063054,96932.0,96931.0,0.20598422]
["bitfinex-derivatives","BTCF0:USTF0",1740161893591,0.4187,96941.0,96931.0,0.20598422]
["bitfinex-derivatives","BTCF0:USTF0",1740161893790,0.0515717,96941.0,96931.0,0.20698422]
["bitfinex-derivatives","BTCF0:USTF0",1740161893997,0.051571,96942.0,96931.0,0.20698422]
["bitfinex-derivatives","BTCF0:USTF0",1740161894199,0.2062914,96939.0,96931.0,0.20598422]
["bitfinex-derivatives","BTCF0:USTF0",1740161894397,0.00052001,96960.0,96931.0,0.20698422]
["bitfinex-derivatives","BTCF0:USTF0",1740161894604,0.15332,96959.0,96944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161894899,0.17977314,96961.0,96945.0,0.04513621]
["bitfinex-derivatives","BTCF0:USTF0",1740161895102,0.17977314,96961.0,96946.0,0.04513621]
["bitfinex-derivatives","BTCF0:USTF0",1740161895298,0.17977314,96961.0,96952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161895502,0.17977314,96961.0,96953.0,0.04513228]
["bitfinex-derivatives","BTCF0:USTF0",1740161895803,0.17977314,96961.0,96954.0,0.04513015]
["bitfinex-derivatives","BTCF0:USTF0",1740161895997,0.17977314,96961.0,96952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161896298,0.18277314,96961.0,96952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161896602,0.150538,96961.0,96953.0,0.06124677]
["bitfinex-derivatives","BTCF0:USTF0",1740161896797,0.3567817,96961.0,96960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161897004,0.150538,96961.0,96960.0,0.42204677]
["bitfinex-derivatives","BTCF0:USTF0",1740161897198,0.3567817,96961.0,96960.0,0.42204677]
["bitfinex-derivatives","BTCF0:USTF0",1740161897601,0.3567817,96961.0,96960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161897902,0.199099,96961.0,96954.0,0.06124634]
["bitfinex-derivatives","BTCF0:USTF0",1740161898100,0.199099,96961.0,96955.0,0.04513207]
["bitfinex-derivatives","BTCF0:USTF0",1740161898101,0.2062543,96956.0,96955.0,0.04513207]
["bitfinex-derivatives","BTCF0:USTF0",1740161898604,0.2062565,96955.0,96954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740161898803,0.2062607,96953.0,96952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161899192,0.2062714,96948.0,96939.0,0.18470671]
["bitfinex-derivatives","BTCF0:USTF0",1740161899398,0.2062714,96948.0,96947.0,0.04528978]
["bitfinex-derivatives","BTCF0:USTF0",1740161899601,0.3608,96954.0,96947.0,0.04528978]
["bitfinex-derivatives","BTCF0:USTF0",1740161899798,0.3608,96954.0,96948.0,0.04513505]
["bitfinex-derivatives","BTCF0:USTF0",1740161900101,0.2062671,96950.0,96949.0,0.04513505]
["bitfinex-derivatives","BTCF0:USTF0",1740161900403,0.003,96956.0,96952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740161900592,0.003,96956.0,96954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161900798,0.003,96956.0,96955.0,0.04513505]
["bitfinex-derivatives","BTCF0:USTF0",1740161901199,0.003,96956.0,96955.0,0.09027237]
["bitfinex-derivatives","BTCF0:USTF0",1740161901401,0.2092543,96956.0,96955.0,0.09027237]
["bitfinex-derivatives","BTCF0:USTF0",1740161901608,0.04125,96957.0,96955.0,0.09027237]
["bitfinex-derivatives","BTCF0:USTF0",1740161901905,0.2475022,96957.0,96956.0,0.04513505]
["bitfinex-derivatives","BTCF0:USTF0",1740161902510,0.2475022,96957.0,96956.0,0.04506156]
["bitfinex-derivatives","BTCF0:USTF0",1740161902702,0.2062543,96956.0,96955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740161902908,0.2062543,96956.0,96955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740161903116,0.2062543,96956.0,96955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740161903609,0.1740187,96955.0,96954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161904105,0.04425,96957.0,96954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161904306,0.2062543,96956.0,96955.0,1.0693]
["bitfinex-derivatives","BTCF0:USTF0",1740161904507,0.04425,96957.0,96955.0,1.0693]
["bitfinex-derivatives","BTCF0:USTF0",1740161904699,0.68506001,96984.0,96955.0,1.2765559]
["bitfinex-derivatives","BTCF0:USTF0",1740161904700,0.8377,96984.0,96955.0,1.2765559]
["bitfinex-derivatives","BTCF0:USTF0",1740161904905,0.1532,96983.0,96968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161905202,0.68502001,96984.0,96968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161905407,0.00052001,96984.0,96977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161905608,0.51396,96985.0,96977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161906100,0.7201544,96985.0,96977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161906301,0.00454758,96979.0,96977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161906696,0.00454758,96979.0,96977.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740161906902,0.0515457,96990.0,96977.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740161907102,0.0515457,96990.0,96977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161907309,0.2062007,96982.0,96977.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740161907715,0.2047047,96992.0,96978.0,0.0161148]
["bitfinex-derivatives","BTCF0:USTF0",1740161908009,0.2062025,96981.0,96979.0,0.0161148]
["bitfinex-derivatives","BTCF0:USTF0",1740161908212,0.2062025,96981.0,96977.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740161908213,0.0515451,96991.0,96980.0,0.0161148]
["bitfinex-derivatives","BTCF0:USTF0",1740161908404,0.4303,96994.0,96981.0,0.0161148]
["bitfinex-derivatives","BTCF0:USTF0",1740161908405,0.206199,96982.0,96981.0,0.0161148]
["bitfinex-derivatives","BTCF0:USTF0",1740161908605,0.0515492,96983.0,96977.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740161908806,0.15312,96992.0,96977.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740161909001,0.0515462,96989.0,96977.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740161909498,0.0515471,96987.0,96981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740161909704,0.0515462,96989.0,96982.0,0.0161149]
["bitfinex-derivatives","BTCF0:USTF0",1740161910015,0.2061948,96984.0,96983.0,0.0161149]
["bitfinex-derivatives","BTCF0:USTF0",1740161910205,0.15312,96992.0,96983.0,0.0161149]
["bitfinex-derivatives","BTCF0:USTF0",1740161910406,0.15312,96992.0,96984.0,0.0161149]
["bitfinex-derivatives","BTCF0:USTF0",1740161910701,0.0515476,96986.0,96977.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740161911004,0.2061979,96983.0,96977.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740161911715,0.15312,96992.0,96981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740161912313,0.15312,96992.0,96977.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740161912511,0.15312,96992.0,96978.0,0.3984]
["bitfinex-derivatives","BTCF0:USTF0",1740161912710,0.2061989,96983.0,96978.0,0.3984]
["bitfinex-derivatives","BTCF0:USTF0",1740161912907,0.0515487,96984.0,96981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740161913109,0.00366281,97778.0,96981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740161913110,0.1,97000.0,96981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740161913310,0.25308,97000.0,96990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161913517,0.3061613,97000.0,96990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161913708,0.1,97000.0,96990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161913907,0.1,97000.0,96990.0,0.54492248]
["bitfinex-derivatives","BTCF0:USTF0",1740161914303,0.1,97000.0,96991.0,0.3984]
["bitfinex-derivatives","BTCF0:USTF0",1740161914514,0.02989038,97000.0,96999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161914813,1.0721,97016.0,96999.0,0.42201945]
["bitfinex-derivatives","BTCF0:USTF0",1740161915005,0.0515302,97019.0,97007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161915204,1.03626001,97029.0,97008.0,0.01611055]
["bitfinex-derivatives","BTCF0:USTF0",1740161915405,1.03626001,97029.0,97009.0,0.01611055]
["bitfinex-derivatives","BTCF0:USTF0",1740161915406,0.2061395,97010.0,97009.0,0.01611055]
["bitfinex-derivatives","BTCF0:USTF0",1740161915812,0.18294094,97010.0,97009.0,0.04188673]
["bitfinex-derivatives","BTCF0:USTF0",1740161916711,0.18294094,97010.0,97009.0,0.01711055]
["bitfinex-derivatives","BTCF0:USTF0",1740161917116,0.59174094,97010.0,97009.0,0.01711055]
["bitfinex-derivatives","BTCF0:USTF0",1740161917818,0.6149395,97010.0,97009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740161918223,0.6149395,97010.0,97009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740161921122,0.6149395,97010.0,96998.0,0.02422943]
["bitfinex-derivatives","BTCF0:USTF0",1740161921123,0.2061629,96999.0,96998.0,0.02422943]
["bitfinex-derivatives","BTCF0:USTF0",1740161921315,0.2061799,96991.0,96990.0,0.00015464]
["bitfinex-derivatives","BTCF0:USTF0",1740161921512,0.2061799,96991.0,96990.0,0.02474938]
["bitfinex-derivatives","BTCF0:USTF0",1740161921723,0.2061799,96991.0,96990.0,0.04086293]
["bitfinex-derivatives","BTCF0:USTF0",1740161922220,0.2061799,96991.0,96976.0,0.00778321]
["bitfinex-derivatives","BTCF0:USTF0",1740161922420,0.2062075,96978.0,96977.0,0.01611475]
["bitfinex-derivatives","BTCF0:USTF0",1740161922610,0.2062224,96971.0,96970.0,0.18470671]
["bitfinex-derivatives","BTCF0:USTF0",1740161922814,0.2062331,96966.0,96965.0,0.24602075]
["bitfinex-derivatives","BTCF0:USTF0",1740161923519,0.15296,96966.0,96957.0,0.051563]
["bitfinex-derivatives","BTCF0:USTF0",1740161923723,0.15296,96966.0,96956.0,0.00015464]
["bitfinex-derivatives","BTCF0:USTF0",1740161923922,0.15296,96966.0,96958.0,0.53873326]
["bitfinex-derivatives","BTCF0:USTF0",1740161924227,0.15296,96965.0,96960.0,0.0515614]
["bitfinex-derivatives","BTCF0:USTF0",1740161924524,0.001,96971.0,96965.0,0.0515588]
["bitfinex-derivatives","BTCF0:USTF0",1740161924712,0.001,96971.0,96964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161924913,0.00015436,96975.0,96967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161925218,0.00015436,96975.0,96968.0,0.8359]
["bitfinex-derivatives","BTCF0:USTF0",1740161925419,0.00015436,96975.0,96969.0,0.2062249]
["bitfinex-derivatives","BTCF0:USTF0",1740161925624,0.001,96971.0,96969.0,1.1005]
["bitfinex-derivatives","BTCF0:USTF0",1740161926016,0.2062246,96970.0,96969.0,1.1005]
["bitfinex-derivatives","BTCF0:USTF0",1740161926216,0.00115436,96975.0,96969.0,1.1005]
["bitfinex-derivatives","BTCF0:USTF0",1740161926813,0.0515553,96972.0,96969.0,1.1005]
["bitfinex-derivatives","BTCF0:USTF0",1740161927018,0.02578,96974.0,96969.0,1.1005]
["bitfinex-derivatives","BTCF0:USTF0",1740161927826,0.02578,96974.0,96969.0,1.1015]
["bitfinex-derivatives","BTCF0:USTF0",1740161928327,0.02578,96974.0,96970.0,0.4109]
["bitfinex-derivatives","BTCF0:USTF0",1740161928529,0.02578,96974.0,96970.0,1.0643]
["bitfinex-derivatives","BTCF0:USTF0",1740161928724,0.15292,96997.0,96975.0,0.0515533]
["bitfinex-derivatives","BTCF0:USTF0",1740161928930,0.15292,96997.0,96989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161929614,0.2631,97015.0,96989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161929815,0.0515386,97003.0,96990.0,0.04511329]
["bitfinex-derivatives","BTCF0:USTF0",1740161930033,0.04123,96994.0,96990.0,0.86021329]
["bitfinex-derivatives","BTCF0:USTF0",1740161930228,0.04123,96994.0,96990.0,0.89599107]
["bitfinex-derivatives","BTCF0:USTF0",1740161930528,0.20772751,96991.0,96990.0,0.8151]
["bitfinex-derivatives","BTCF0:USTF0",1740161930923,0.00154761,96991.0,96990.0,0.8391031]
["bitfinex-derivatives","BTCF0:USTF0",1740161931130,0.20797692,96991.0,96990.0,0.0240031]
["bitfinex-derivatives","BTCF0:USTF0",1740161931424,0.36259702,96991.0,96980.0,0.00015464]
["bitfinex-derivatives","BTCF0:USTF0",1740161931723,0.2062012,96981.0,96980.0,0.00015464]
["bitfinex-derivatives","BTCF0:USTF0",1740161931925,0.5670012,96981.0,96980.0,0.00015464]
["bitfinex-derivatives","BTCF0:USTF0",1740161932132,0.5630012,96981.0,96980.0,0.00015464]
["bitfinex-derivatives","BTCF0:USTF0",1740161932825,0.5630012,96981.0,96980.0,0.01627075]
["bitfinex-derivatives","BTCF0:USTF0",1740161933418,0.2022012,96981.0,96980.0,0.00015464]
["bitfinex-derivatives","BTCF0:USTF0",1740161933821,0.0927737,96994.0,96980.0,0.00015464]
["bitfinex-derivatives","BTCF0:USTF0",1740161934022,0.00052001,96993.0,96980.0,0.00015464]
["bitfinex-derivatives","BTCF0:USTF0",1740161934223,0.0515469,96988.0,96981.0,0.40592076]
["bitfinex-derivatives","BTCF0:USTF0",1740161934428,0.15288,96990.0,96982.0,0.04512076]
["bitfinex-derivatives","BTCF0:USTF0",1740161934629,0.15288,96990.0,96983.0,0.06123486]
["bitfinex-derivatives","BTCF0:USTF0",1740161934827,0.3608,96991.0,96983.0,0.06123486]
["bitfinex-derivatives","BTCF0:USTF0",1740161934828,0.31568072,96991.0,96984.0,0.15534079]
["bitfinex-derivatives","BTCF0:USTF0",1740161935028,0.31568072,96991.0,96985.0,0.80014549]
["bitfinex-derivatives","BTCF0:USTF0",1740161935228,0.02577,96990.0,96986.0,0.11924549]
["bitfinex-derivatives","BTCF0:USTF0",1740161935427,0.02577,96990.0,96987.0,0.11924549]
["bitfinex-derivatives","BTCF0:USTF0",1740161935428,0.2061853,96989.0,96987.0,0.11924549]
["bitfinex-derivatives","BTCF0:USTF0",1740161935634,0.00256589,96990.0,96988.0,0.11924549]
["bitfinex-derivatives","BTCF0:USTF0",1740161935830,0.00256589,96990.0,96989.0,0.44781736]
["bitfinex-derivatives","BTCF0:USTF0",1740161936024,0.01529773,96994.0,96989.0,0.48391057]
["bitfinex-derivatives","BTCF0:USTF0",1740161936223,0.007,96991.0,96990.0,0.93711057]
["bitfinex-derivatives","BTCF0:USTF0",1740161936828,0.206161,97000.0,96990.0,0.89521397]
["bitfinex-derivatives","BTCF0:USTF0",1740161937024,0.2061608,97000.0,96999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161937727,0.0515392,97002.0,96991.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1740161937929,0.2061778,96992.0,96991.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1740161938131,0.0515439,96994.0,96991.0,0.42919157]
["bitfinex-derivatives","BTCF0:USTF0",1740161938327,0.0515359,97009.0,96991.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1740161938529,0.0515402,97000.0,96992.0,0.03609186]
["bitfinex-derivatives","BTCF0:USTF0",1740161938730,0.15288,97010.0,96993.0,0.08120561]
["bitfinex-derivatives","BTCF0:USTF0",1740161938935,0.2081608,97000.0,96999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740161939435,0.2081608,97000.0,96999.0,0.01711222]
["bitfinex-derivatives","BTCF0:USTF0",1740161939632,0.002,97000.0,96999.0,0.01711222]
["bitfinex-derivatives","BTCF0:USTF0",1740161939820,0.002,97000.0,96999.0,0.38559203]
["bitfinex-derivatives","BTCF0:USTF0",1740161940224,0.002,97000.0,96999.0,0.41043]
["bitfinex-derivatives","BTCF0:USTF0",1740161940434,0.2061608,97000.0,96999.0,0.40175019]
["bitfinex-derivatives","BTCF0:USTF0",1740161940730,0.2081608,97000.0,96999.0,0.02483797]
["bitfinex-derivatives","BTCF0:USTF0",1740161940923,0.002,97000.0,96986.0,0.308054]
["bitfinex-derivatives","BTCF0:USTF0",1740161941127,0.0515507,96981.0,96969.0,0.02393053]
["bitfinex-derivatives","BTCF0:USTF0",1740161941328,0.7216,96970.0,96958.0,0.02471977]
["bitfinex-derivatives","BTCF0:USTF0",1740161941636,0.7216,96970.0,96947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161941637,0.2062692,96949.0,96947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161942237,0.2062692,96949.0,96948.0,0.36746487]
["bitfinex-derivatives","BTCF0:USTF0",1740161942839,0.2062692,96949.0,96948.0,0.36846487]
["bitfinex-derivatives","BTCF0:USTF0",1740161943027,0.2062692,96949.0,96948.0,0.34450024]
["bitfinex-derivatives","BTCF0:USTF0",1740161943223,0.5670692,96949.0,96948.0,0.34450024]
["bitfinex-derivatives","BTCF0:USTF0",1740161943428,0.5670692,96949.0,96948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740161943637,0.2062692,96949.0,96948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740161943833,0.2062692,96949.0,96948.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740161944532,0.51364,96950.0,96939.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1740161944727,0.51364,96950.0,96915.0,0.672]
["bitfinex-derivatives","BTCF0:USTF0",1740161944728,0.2063118,96929.0,96915.0,0.672]
["bitfinex-derivatives","BTCF0:USTF0",1740161944927,0.3591518,96929.0,96927.0,0.02405822]
["bitfinex-derivatives","BTCF0:USTF0",1740161945137,0.3591518,96929.0,96915.0,0.672]
["bitfinex-derivatives","BTCF0:USTF0",1740161945337,0.3591518,96929.0,96927.0,0.02452856]
["bitfinex-derivatives","BTCF0:USTF0",1740161945533,0.3591518,96929.0,96915.0,0.672]
["bitfinex-derivatives","BTCF0:USTF0",1740161945930,0.3591518,96929.0,96928.0,0.01767247]
["bitfinex-derivatives","BTCF0:USTF0",1740161946133,0.51364,96929.0,96904.0,0.43053631]
["bitfinex-derivatives","BTCF0:USTF0",1740161946330,0.51364,96929.0,96904.0,0.45526958]
["bitfinex-derivatives","BTCF0:USTF0",1740161946331,0.2063629,96905.0,96904.0,0.45526958]
["bitfinex-derivatives","BTCF0:USTF0",1740161946530,0.3592029,96905.0,96904.0,0.45526958]
["bitfinex-derivatives","BTCF0:USTF0",1740161946726,0.3522029,96905.0,96904.0,0.45526958]
["bitfinex-derivatives","BTCF0:USTF0",1740161947038,0.14584,96905.0,96904.0,0.04086162]
["bitfinex-derivatives","BTCF0:USTF0",1740161947536,0.3562029,96905.0,96904.0,0.04086162]
["bitfinex-derivatives","BTCF0:USTF0",1740161948331,0.3522029,96905.0,96904.0,0.01912835]
["bitfinex-derivatives","BTCF0:USTF0",1740161948739,0.2113629,96905.0,96904.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740161949739,0.2103629,96905.0,96904.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740161949939,0.2103629,96905.0,96903.0,0.02424343]
["bitfinex-derivatives","BTCF0:USTF0",1740161949940,0.206365,96904.0,96903.0,0.02424343]
["bitfinex-derivatives","BTCF0:USTF0",1740161950136,0.007,96905.0,96904.0,0.01612796]
["bitfinex-derivatives","BTCF0:USTF0",1740161950441,0.2133629,96905.0,96904.0,0.01612796]
["bitfinex-derivatives","BTCF0:USTF0",1740161950639,0.2143629,96905.0,96904.0,0.01612796]
["bitfinex-derivatives","BTCF0:USTF0",1740161951431,0.0515923,96902.0,96895.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1740161951634,0.0515973,96893.0,96880.0,0.00154829]
["bitfinex-derivatives","BTCF0:USTF0",1740161951832,0.0516021,96884.0,96880.0,0.00154829]
["bitfinex-derivatives","BTCF0:USTF0",1740161952037,0.206414,96881.0,96880.0,0.00154829]
["bitfinex-derivatives","BTCF0:USTF0",1740161952234,0.206414,96881.0,96880.0,0.02586131]
["bitfinex-derivatives","BTCF0:USTF0",1740161952938,0.206414,96881.0,96880.0,0.02786131]
["bitfinex-derivatives","BTCF0:USTF0",1740161953931,0.206414,96881.0,96880.0,0.03186131]
["bitfinex-derivatives","BTCF0:USTF0",1740161956140,0.2063974,96889.0,96880.0,0.03186131]
["bitfinex-derivatives","BTCF0:USTF0",1740161956441,0.00015481,96890.0,96881.0,0.3986]
["bitfinex-derivatives","BTCF0:USTF0",1740161956639,0.2064119,96882.0,96881.0,0.3986]
["bitfinex-derivatives","BTCF0:USTF0",1740161956837,0.6558,96907.0,96881.0,0.3986]
["bitfinex-derivatives","BTCF0:USTF0",1740161957039,0.15288,96906.0,96889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161957459,0.2063948,96890.0,96889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161958151,0.0515946,96898.0,96889.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740161958342,0.2579724,96898.0,96897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161959238,0.00015481,96899.0,96897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161959440,0.003,96898.0,96897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161960548,1e-08,96907.0,96897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161960748,0.2063586,96907.0,96906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161961552,0.3592386,96907.0,96906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161961751,0.00052001,96918.0,96906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161961951,0.00015481,96916.0,96908.0,0.18372006]
["bitfinex-derivatives","BTCF0:USTF0",1740161962150,0.00015481,96916.0,96906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161962343,0.006,96907.0,96906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161962746,0.05173991,96916.0,96906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161963053,0.003,96907.0,96906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161963552,0.0515807,96924.0,96906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161963553,0.01,96967.0,96906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161963749,0.00052001,96942.0,96916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161963950,0.2063215,96925.0,96916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161964254,0.2063129,96929.0,96916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161964453,0.2063145,96928.0,96916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161964648,0.001,96925.0,96916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161965148,0.001,96925.0,96916.0,0.38502497]
["bitfinex-derivatives","BTCF0:USTF0",1740161965450,0.2063373,96917.0,96916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161965650,0.2063373,96917.0,96916.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740161965948,0.2063586,96907.0,96906.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740161966155,0.412387,96912.0,96888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161966452,0.17672006,96910.0,96888.0,0.38471292]
["bitfinex-derivatives","BTCF0:USTF0",1740161966653,0.206397,96889.0,96888.0,0.38471292]
["bitfinex-derivatives","BTCF0:USTF0",1740161967146,0.15284,96894.0,96888.0,0.38471292]
["bitfinex-derivatives","BTCF0:USTF0",1740161967147,0.0258,96893.0,96888.0,0.38471292]
["bitfinex-derivatives","BTCF0:USTF0",1740161967749,0.14774998,96894.0,96888.0,0.38471292]
["bitfinex-derivatives","BTCF0:USTF0",1740161967944,0.14774998,96894.0,96888.0,0.38571292]
["bitfinex-derivatives","BTCF0:USTF0",1740161968151,0.00015481,96898.0,96888.0,0.38571292]
["bitfinex-derivatives","BTCF0:USTF0",1740161968347,0.001,96893.0,96889.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1740161968554,0.401,96927.0,96889.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1740161968746,0.15284,96927.0,96911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161968943,0.0515797,96926.0,96911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161969147,0.051581,96924.0,96911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161969450,0.2063303,96921.0,96911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161969649,0.15284,96927.0,96920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161969854,0.0515795,96926.0,96920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161970155,0.15284,96927.0,96920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161970359,0.05158,96925.0,96920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161970555,0.2063288,96921.0,96920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161971060,0.206348,96912.0,96911.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740161971249,0.206348,96912.0,96911.0,0.02321794]
["bitfinex-derivatives","BTCF0:USTF0",1740161971449,0.206348,96912.0,96911.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740161971651,0.0515857,96915.0,96911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161971848,0.206348,96912.0,96911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161972251,0.001,96922.0,96911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161972446,0.205348,96912.0,96911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161973760,0.001,96922.0,96911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161973957,0.051582,96922.0,96911.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740161974258,0.001,96912.0,96911.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740161974450,0.002,96912.0,96911.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740161975564,0.001,96912.0,96911.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740161976260,0.001,96922.0,96911.0,1.0091172]
["bitfinex-derivatives","BTCF0:USTF0",1740161976458,0.001,96922.0,96921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161976757,0.3169714,96942.0,96921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161976758,0.3608,96973.0,96921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161976953,0.3608,96973.0,96917.0,0.9004]
["bitfinex-derivatives","BTCF0:USTF0",1740161976954,0.0015475,96967.0,96946.0,0.0515685]
["bitfinex-derivatives","BTCF0:USTF0",1740161977152,0.0015475,96967.0,96962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161977358,0.3608,96973.0,96962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161977558,0.1,97000.0,96962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161977559,0.3608,96981.0,96962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161977757,0.00052001,96986.0,96970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161978065,0.00052001,96986.0,96970.0,0.38043733]
["bitfinex-derivatives","BTCF0:USTF0",1740161978362,0.20935975,96990.0,96985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161978665,0.2061837,96990.0,96985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161978852,0.15276,96996.0,96985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161978853,0.53443397,96987.0,96985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161979052,0.2091905,96986.0,96985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161979849,0.003,96986.0,96985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161980465,0.32824527,96987.0,96985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161980667,0.33824527,96987.0,96986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161981057,0.33384963,96987.0,96986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161981354,0.1,97000.0,96986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161981559,0.3061608,97000.0,96999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161981756,0.2061863,96988.0,96987.0,0.2636]
["bitfinex-derivatives","BTCF0:USTF0",1740161981957,0.2061884,96987.0,96986.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740161982459,0.0515457,96990.0,96986.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740161982766,0.0515465,96989.0,96986.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740161983060,0.2061884,96987.0,96986.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740161983557,0.2061884,96987.0,96986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161983758,0.2062054,96979.0,96978.0,0.00015464]
["bitfinex-derivatives","BTCF0:USTF0",1740161983959,0.5670054,96979.0,96978.0,0.00015464]
["bitfinex-derivatives","BTCF0:USTF0",1740161985559,0.3608,96979.0,96978.0,0.00015464]
["bitfinex-derivatives","BTCF0:USTF0",1740161986062,0.3668,96979.0,96978.0,0.00115464]
["bitfinex-derivatives","BTCF0:USTF0",1740161986262,0.006,96979.0,96978.0,0.00115464]
["bitfinex-derivatives","BTCF0:USTF0",1740161987162,0.006,96979.0,96978.0,0.41875464]
["bitfinex-derivatives","BTCF0:USTF0",1740161988158,0.3608,96997.0,96978.0,0.41875464]
["bitfinex-derivatives","BTCF0:USTF0",1740161988365,0.3608,96997.0,96988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161988761,0.1,97000.0,96988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161988960,0.206166,96998.0,96988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161989159,0.1,97000.0,96988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161989356,0.09044446,97000.0,96988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161989565,0.09044446,97000.0,96989.0,0.8283]
["bitfinex-derivatives","BTCF0:USTF0",1740161989865,0.09044446,97000.0,96996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161990062,0.007,96998.0,96996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161991057,0.007,96998.0,96996.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740161991766,0.09044446,97000.0,96996.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740161992064,0.09044446,97000.0,96996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740161992065,0.2061672,96997.0,96996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740161992775,0.2061672,96997.0,96996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740161993270,0.2061672,96997.0,96996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740161993480,0.2071672,96997.0,96996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740161994362,0.14198476,97000.0,96996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740161994363,0.02217465,97000.0,96996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740161995163,0.15256,97014.0,96997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161995367,0.00210692,97017.0,97009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161995561,0.00154691,97017.0,97009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161996671,0.00154691,97017.0,97016.0,0.2061268]
["bitfinex-derivatives","BTCF0:USTF0",1740161996972,0.0515213,97036.0,97016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161997175,0.0515254,97028.0,97016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161997372,0.2061208,97019.0,97016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740161997579,0.3608,97029.0,97016.0,0.01948494]
["bitfinex-derivatives","BTCF0:USTF0",1740161997769,0.2061298,97015.0,97010.0,0.79594]
["bitfinex-derivatives","BTCF0:USTF0",1740161998081,0.206111,97024.0,97010.0,0.81456026]
["bitfinex-derivatives","BTCF0:USTF0",1740161998371,0.3608,97029.0,97010.0,0.99828032]
["bitfinex-derivatives","BTCF0:USTF0",1740161998672,0.2061068,97026.0,97010.0,0.99828032]
["bitfinex-derivatives","BTCF0:USTF0",1740161998878,0.3608,97021.0,97010.0,0.81456026]
["bitfinex-derivatives","BTCF0:USTF0",1740161999063,0.566917,97021.0,97010.0,0.81456026]
["bitfinex-derivatives","BTCF0:USTF0",1740161999269,0.3608,97021.0,97010.0,0.99828032]
["bitfinex-derivatives","BTCF0:USTF0",1740161999470,0.3608,97021.0,97010.0,1.00028032]
["bitfinex-derivatives","BTCF0:USTF0",1740161999774,0.0515296,97020.0,97010.0,1.00028032]
["bitfinex-derivatives","BTCF0:USTF0",1740161999972,0.3608,97029.0,97015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162000180,0.2060992,97029.0,97028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162000574,0.3608,97035.0,97016.0,0.80884]
["bitfinex-derivatives","BTCF0:USTF0",1740162000785,0.206104,97027.0,97024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162001173,0.0515239,97031.0,97024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162001376,0.2061044,97027.0,97024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162001575,0.2061077,97025.0,97024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162002477,0.2061268,97016.0,97015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162002677,0.206131,97014.0,97013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162002975,0.2061374,97011.0,97010.0,0.01966026]
["bitfinex-derivatives","BTCF0:USTF0",1740162003178,0.2061459,97007.0,97006.0,0.00154636]
["bitfinex-derivatives","BTCF0:USTF0",1740162003678,0.15248,97017.0,97006.0,0.00154636]
["bitfinex-derivatives","BTCF0:USTF0",1740162003984,0.0515342,97012.0,97006.0,0.02075786]
["bitfinex-derivatives","BTCF0:USTF0",1740162004172,0.2576695,97012.0,97011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162004869,0.0515342,97012.0,97006.0,0.02075786]
["bitfinex-derivatives","BTCF0:USTF0",1740162005072,0.2061459,97007.0,97006.0,0.00154636]
["bitfinex-derivatives","BTCF0:USTF0",1740162005273,0.3578,97009.0,96989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162005471,0.206182,96990.0,96989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162006075,0.2061817,96991.0,96989.0,0.38032718]
["bitfinex-derivatives","BTCF0:USTF0",1740162006481,0.206182,96990.0,96989.0,0.38032718]
["bitfinex-derivatives","BTCF0:USTF0",1740162006691,0.203182,96990.0,96989.0,0.01952718]
["bitfinex-derivatives","BTCF0:USTF0",1740162006980,0.2062012,96981.0,96980.0,0.01946162]
["bitfinex-derivatives","BTCF0:USTF0",1740162007386,0.2062012,96981.0,96980.0,0.00015464]
["bitfinex-derivatives","BTCF0:USTF0",1740162009482,0.2062012,96981.0,96980.0,0.36095464]
["bitfinex-derivatives","BTCF0:USTF0",1740162009684,0.2112012,96981.0,96980.0,0.36095464]
["bitfinex-derivatives","BTCF0:USTF0",1740162009984,0.2112012,96981.0,96980.0,0.00015464]
["bitfinex-derivatives","BTCF0:USTF0",1740162010377,0.005,96981.0,96970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162010579,0.2062224,96971.0,96970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162010788,0.3586224,96971.0,96970.0,0.38044035]
["bitfinex-derivatives","BTCF0:USTF0",1740162011288,0.1524,96971.0,96961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162011477,0.1524,96978.0,96970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162011678,0.1524,96978.0,96970.0,0.38049492]
["bitfinex-derivatives","BTCF0:USTF0",1740162011679,0.2062224,96971.0,96970.0,0.38049492]
["bitfinex-derivatives","BTCF0:USTF0",1740162012185,0.2122224,96971.0,96970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740162012391,0.2122224,96971.0,96970.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740162012781,0.2062246,96970.0,96969.0,0.01903804]
["bitfinex-derivatives","BTCF0:USTF0",1740162012976,0.0515545,96973.0,96961.0,0.36095464]
["bitfinex-derivatives","BTCF0:USTF0",1740162013282,0.2062416,96962.0,96961.0,0.38045074]
["bitfinex-derivatives","BTCF0:USTF0",1740162013482,0.0515552,96972.0,96961.0,0.38045074]
["bitfinex-derivatives","BTCF0:USTF0",1740162013688,0.2062416,96962.0,96961.0,0.38045074]
["bitfinex-derivatives","BTCF0:USTF0",1740162014086,0.00067465,96980.0,96961.0,0.38045074]
["bitfinex-derivatives","BTCF0:USTF0",1740162014290,0.4225,96999.0,96979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162014494,0.0828767,96990.0,96989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162014795,0.3987,97012.0,96989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162015088,0.3987,97012.0,96980.0,0.86697066]
["bitfinex-derivatives","BTCF0:USTF0",1740162015089,0.00056001,97016.0,97007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162015291,0.1524,97018.0,97015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162015591,0.0001542,97021.0,97015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162016482,0.0001542,97021.0,97015.0,0.3798049]
["bitfinex-derivatives","BTCF0:USTF0",1740162017491,0.2061268,97016.0,97015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162019284,0.2091268,97016.0,97015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162020395,0.003,97016.0,97015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162020691,0.002,97016.0,97015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162021091,0.15236,97038.0,97019.0,0.2061204]
["bitfinex-derivatives","BTCF0:USTF0",1740162021400,0.2060936,97032.0,97028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162021589,0.051519,97040.0,97028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162021894,0.2060992,97029.0,97028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162022092,0.3608,97029.0,97016.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1740162022290,0.0515254,97028.0,97015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162022593,0.003,97038.0,97027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162022790,0.05151,97057.0,97037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162022989,0.21206117,97080.0,97041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162023292,0.5668033,97075.0,97064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162023593,0.56740291,97075.0,97064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162023798,0.36140001,97075.0,97064.0,0.38017131]
["bitfinex-derivatives","BTCF0:USTF0",1740162023994,0.21206117,97080.0,97064.0,0.38017131]
["bitfinex-derivatives","BTCF0:USTF0",1740162024297,0.41587907,97080.0,97073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162024494,0.21206117,97080.0,97073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162024685,0.21206117,97080.0,97074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162024884,0.18000732,97080.0,97074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162025494,0.15382545,97103.0,97075.0,0.2059995]
["bitfinex-derivatives","BTCF0:USTF0",1740162025697,0.0514871,97101.0,97097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162026088,0.00154545,97103.0,97097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162027094,0.00154545,97103.0,97097.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740162027299,0.2059527,97098.0,97097.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740162027492,0.2059527,97098.0,97097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740162027796,0.2059697,97090.0,97089.0,0.00015456]
["bitfinex-derivatives","BTCF0:USTF0",1740162028203,0.3582097,97090.0,97089.0,0.00015456]
["bitfinex-derivatives","BTCF0:USTF0",1740162028388,0.3608,97098.0,97089.0,0.00015456]
["bitfinex-derivatives","BTCF0:USTF0",1740162028592,0.3608,97123.0,97099.0,0.0514876]
["bitfinex-derivatives","BTCF0:USTF0",1740162028902,0.3608,97123.0,97097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740162028903,0.3608,97123.0,97105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162029096,0.3608,97123.0,97094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162029298,0.3608,97107.0,97094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162029799,0.3608,97107.0,97099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740162029800,0.5667345,97107.0,97099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740162029995,0.3608,97107.0,97099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740162031099,0.24,97120.0,97101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162031296,0.24,97120.0,97112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162031602,0.1522,97120.0,97112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162032189,0.36140001,97123.0,97109.0,0.0190652]
["bitfinex-derivatives","BTCF0:USTF0",1740162032397,0.1522,97122.0,97101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162032594,0.3628,97107.0,97099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740162032796,0.2059485,97100.0,97099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740162033201,0.2059485,97100.0,97099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740162033501,0.3608,97107.0,97099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740162033796,0.3608,97134.0,97112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740162034106,0.3608,97134.0,97112.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740162034107,0.0534767,97120.0,97112.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740162034299,0.002,97120.0,97112.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740162034600,0.002,97120.0,97112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162034902,0.051477,97119.0,97112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162035102,0.2059176,97115.0,97112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162035302,0.2542,97122.0,97112.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740162035507,0.001,97120.0,97112.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740162035703,0.0514775,97118.0,97112.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740162036005,0.001,97119.0,97112.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740162036304,0.2059209,97113.0,97112.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740162036609,0.2059209,97113.0,97091.0,0.01741778]
["bitfinex-derivatives","BTCF0:USTF0",1740162036610,0.0514843,97106.0,97099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162036808,0.0514866,97101.0,97099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162037015,0.2059485,97100.0,97099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162037210,0.2036047,97105.0,97074.0,0.00154522]
["bitfinex-derivatives","BTCF0:USTF0",1740162037211,0.2059654,97092.0,97091.0,0.3783712]
["bitfinex-derivatives","BTCF0:USTF0",1740162037403,0.2059654,97092.0,97091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162038009,0.05149,97095.0,97091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162038218,0.15212,97101.0,97091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162038219,0.0514883,97098.0,97091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162038512,0.2059654,97092.0,97091.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740162038910,0.2069654,97092.0,97091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740162039512,0.3618,97098.0,97079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162039705,0.2059909,97080.0,97079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162040415,0.0514964,97083.0,97061.0,0.9006]
["bitfinex-derivatives","BTCF0:USTF0",1740162040816,0.2060015,97075.0,97074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162041517,0.2060015,97075.0,97065.0,0.00015448]
["bitfinex-derivatives","BTCF0:USTF0",1740162041518,0.2060185,97067.0,97065.0,0.00015448]
["bitfinex-derivatives","BTCF0:USTF0",1740162042409,0.2060185,97067.0,97061.0,0.9006]
["bitfinex-derivatives","BTCF0:USTF0",1740162042410,0.2060291,97062.0,97061.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1740162042610,0.051506,97065.0,97049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162042611,0.2060439,97055.0,97050.0,0.01774056]
["bitfinex-derivatives","BTCF0:USTF0",1740162042816,0.51588,97067.0,97049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162043019,0.2060376,97058.0,97057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162043520,0.05151,97057.0,97050.0,0.01746367]
["bitfinex-derivatives","BTCF0:USTF0",1740162043916,0.04121,97059.0,97054.0,0.00454551]
["bitfinex-derivatives","BTCF0:USTF0",1740162044117,0.00315448,97067.0,97057.0,0.0515098]
["bitfinex-derivatives","BTCF0:USTF0",1740162044324,0.0514872,97100.0,97066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162044515,0.0514862,97102.0,97090.0,0.28256564]
["bitfinex-derivatives","BTCF0:USTF0",1740162044716,0.0514862,97102.0,97089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162044717,0.2059543,97098.0,97089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162044915,0.00154551,97104.0,97089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162045422,0.2059597,97095.0,97089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162045611,0.003,97100.0,97089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162046032,0.0514874,97100.0,97089.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740162046325,0.2059534,97098.0,97089.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740162046624,0.00454551,97104.0,97089.0,0.4132925]
["bitfinex-derivatives","BTCF0:USTF0",1740162046625,0.003,97104.0,97089.0,0.4132925]
["bitfinex-derivatives","BTCF0:USTF0",1740162046816,0.003,97104.0,97090.0,1.36796564]
["bitfinex-derivatives","BTCF0:USTF0",1740162047016,0.001,97100.0,97090.0,1.0854]
["bitfinex-derivatives","BTCF0:USTF0",1740162047623,0.003,97104.0,97097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162047922,0.005,97104.0,97097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162048129,0.002,97104.0,97097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162048418,0.2059381,97105.0,97097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162048619,0.002,97100.0,97097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162048830,0.002,97100.0,97097.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740162050120,0.2059386,97105.0,97097.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740162050420,0.002,97104.0,97100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162050617,0.00154499,97136.0,97104.0,0.0514848]
["bitfinex-derivatives","BTCF0:USTF0",1740162050823,0.00154499,97136.0,97115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162051021,0.00154499,97136.0,97125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162051713,0.205888,97129.0,97125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162052120,0.0514712,97130.0,97125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162052326,0.00154499,97136.0,97125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162052523,0.00154499,97136.0,97121.0,0.00015448]
["bitfinex-derivatives","BTCF0:USTF0",1740162052725,0.2059018,97122.0,97121.0,0.00015448]
["bitfinex-derivatives","BTCF0:USTF0",1740162053827,0.2059018,97122.0,97121.0,0.00115448]
["bitfinex-derivatives","BTCF0:USTF0",1740162054027,0.2059018,97122.0,97121.0,0.36195448]
["bitfinex-derivatives","BTCF0:USTF0",1740162054228,0.2059018,97122.0,97121.0,0.36295448]
["bitfinex-derivatives","BTCF0:USTF0",1740162055523,0.2059018,97122.0,97121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740162055822,0.5667018,97122.0,97121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740162056719,0.3608,97122.0,97112.0,0.00015448]
["bitfinex-derivatives","BTCF0:USTF0",1740162056920,0.3608,97122.0,97110.0,0.28249213]
["bitfinex-derivatives","BTCF0:USTF0",1740162057527,0.00015448,97131.0,97117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162057728,0.2058887,97129.0,97117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162057931,0.2058852,97130.0,97117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162058132,0.05162568,97131.0,97117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162058436,0.2058933,97127.0,97117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162058827,0.00015448,97131.0,97117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162059025,6.536e-05,97122.0,97117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162059834,6.536e-05,97122.0,97117.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740162060023,0.04124536,97122.0,97117.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740162060538,0.04124536,97122.0,97117.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740162060835,0.04324536,97122.0,97117.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740162061226,0.04524536,97122.0,97117.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740162064335,0.04524536,97122.0,97121.0,0.2059039]
["bitfinex-derivatives","BTCF0:USTF0",1740162064536,0.00154496,97142.0,97121.0,0.28249213]
["bitfinex-derivatives","BTCF0:USTF0",1740162064732,0.24235562,97157.0,97139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162065034,0.24235562,97157.0,97148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162065239,0.0514585,97155.0,97148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162065425,0.24235562,97157.0,97148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162065630,0.2058337,97155.0,97148.0,0.37840103]
["bitfinex-derivatives","BTCF0:USTF0",1740162065827,0.24235562,97157.0,97148.0,0.37840103]
["bitfinex-derivatives","BTCF0:USTF0",1740162066827,0.2058401,97152.0,97149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162067032,0.2058433,97150.0,97148.0,0.37840103]
["bitfinex-derivatives","BTCF0:USTF0",1740162067231,0.00015448,97159.0,97148.0,0.37940103]
["bitfinex-derivatives","BTCF0:USTF0",1740162067426,0.2058385,97152.0,97148.0,0.37940103]
["bitfinex-derivatives","BTCF0:USTF0",1740162067635,0.0514576,97156.0,97148.0,0.37940103]
["bitfinex-derivatives","BTCF0:USTF0",1740162067938,0.00015448,97159.0,97151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162068337,0.0514563,97158.0,97151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162068642,0.00015448,97159.0,97151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162069730,0.00015448,97159.0,97151.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740162069936,0.00015448,97159.0,97152.0,0.0514595]
["bitfinex-derivatives","BTCF0:USTF0",1740162070137,0.00015448,97159.0,97158.0,0.2058255]
["bitfinex-derivatives","BTCF0:USTF0",1740162070331,0.00015448,97159.0,97158.0,0.5666255]
["bitfinex-derivatives","BTCF0:USTF0",1740162070547,0.3608,97180.0,97160.0,0.0514552]
["bitfinex-derivatives","BTCF0:USTF0",1740162070743,0.3608,97180.0,97170.0,0.64329213]
["bitfinex-derivatives","BTCF0:USTF0",1740162071043,0.4053,97189.0,97170.0,0.64329213]
["bitfinex-derivatives","BTCF0:USTF0",1740162071243,0.2602,97195.0,97179.0,0.64329213]
["bitfinex-derivatives","BTCF0:USTF0",1740162071443,0.00154413,97196.0,97179.0,0.84907163]
["bitfinex-derivatives","BTCF0:USTF0",1740162071640,0.00154413,97196.0,97179.0,0.64329213]
["bitfinex-derivatives","BTCF0:USTF0",1740162071943,0.0514363,97196.0,97179.0,0.64329213]
["bitfinex-derivatives","BTCF0:USTF0",1740162072139,0.3608,97198.0,97179.0,0.64329213]
["bitfinex-derivatives","BTCF0:USTF0",1740162072339,0.1,97200.0,97179.0,0.64329213]
["bitfinex-derivatives","BTCF0:USTF0",1740162072541,0.1,97200.0,97193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162073040,0.1,97200.0,97193.0,0.36833467]
["bitfinex-derivatives","BTCF0:USTF0",1740162073632,0.1,97200.0,97194.0,0.4215]
["bitfinex-derivatives","BTCF0:USTF0",1740162074035,0.1,97200.0,97194.0,0.43908161]
["bitfinex-derivatives","BTCF0:USTF0",1740162074233,0.1,97200.0,97194.0,0.01758161]
["bitfinex-derivatives","BTCF0:USTF0",1740162074443,0.1,97200.0,97193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740162074444,0.2057503,97194.0,97193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740162075345,0.15168,97194.0,97157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162075643,0.3608,97187.0,97170.0,0.18297552]
["bitfinex-derivatives","BTCF0:USTF0",1740162075841,0.15168,97186.0,97177.0,0.18297552]
["bitfinex-derivatives","BTCF0:USTF0",1740162076036,0.15168,97186.0,97183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162076236,0.2057535,97192.0,97183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162076441,0.3608,97194.0,97183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162076746,0.3608,97194.0,97184.0,1.02177552]
["bitfinex-derivatives","BTCF0:USTF0",1740162076947,0.00015413,97197.0,97184.0,1.02177552]
["bitfinex-derivatives","BTCF0:USTF0",1740162077243,0.00015413,97197.0,97193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740162077834,0.00015413,97197.0,97185.0,0.4205]
["bitfinex-derivatives","BTCF0:USTF0",1740162078038,0.2057683,97185.0,97184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740162078443,0.2057704,97184.0,97183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740162078643,0.0514395,97190.0,97183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740162078842,0.2057628,97188.0,97183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740162079043,0.0514397,97190.0,97178.0,0.3609544]
["bitfinex-derivatives","BTCF0:USTF0",1740162079345,0.0514397,97190.0,97184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740162079550,0.0514399,97189.0,97184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740162079748,0.3608,97195.0,97184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740162079948,0.00052001,97199.0,97183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740162080145,0.00052001,97199.0,97191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162080449,0.2057267,97205.0,97191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162080648,0.412231,97206.0,97184.0,0.4171]
["bitfinex-derivatives","BTCF0:USTF0",1740162080845,0.2057683,97185.0,97184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740162081153,0.2057704,97184.0,97183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740162081339,0.1516,97193.0,97170.0,0.2820959]
["bitfinex-derivatives","BTCF0:USTF0",1740162081542,0.1516,97193.0,97167.0,0.01753931]
["bitfinex-derivatives","BTCF0:USTF0",1740162081543,0.1516,97193.0,97187.0,0.2820959]
["bitfinex-derivatives","BTCF0:USTF0",1740162081839,0.51236,97209.0,97188.0,0.2476]
["bitfinex-derivatives","BTCF0:USTF0",1740162082046,0.2057514,97193.0,97184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740162082342,0.051437,97195.0,97184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740162082539,0.4122356,97198.0,97184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740162082744,0.3608,97189.0,97184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740162082954,0.2057683,97185.0,97184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740162083152,0.5665683,97185.0,97184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740162083346,0.205781,97179.0,97178.0,0.0001544]
["bitfinex-derivatives","BTCF0:USTF0",1740162083548,0.205781,97179.0,97178.0,0.0011544]
["bitfinex-derivatives","BTCF0:USTF0",1740162083852,0.4122426,97184.0,97161.0,0.01732274]
["bitfinex-derivatives","BTCF0:USTF0",1740162083853,0.2058107,97165.0,97161.0,0.01732274]
["bitfinex-derivatives","BTCF0:USTF0",1740162084052,0.0514514,97168.0,97161.0,0.01732274]
["bitfinex-derivatives","BTCF0:USTF0",1740162084053,0.15156,97168.0,97161.0,0.01732274]
["bitfinex-derivatives","BTCF0:USTF0",1740162084244,0.15156,97179.0,97167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162084444,0.15156,97179.0,97175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162084750,0.0514383,97193.0,97175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162084954,0.0001544,97187.0,97180.0,0.2820959]
["bitfinex-derivatives","BTCF0:USTF0",1740162085146,0.0001544,97187.0,97176.0,0.2469]
["bitfinex-derivatives","BTCF0:USTF0",1740162085349,0.0001544,97187.0,97184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162085951,0.2057681,97186.0,97184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162086155,0.0001544,97187.0,97176.0,0.2469]
["bitfinex-derivatives","BTCF0:USTF0",1740162086350,0.2057684,97185.0,97176.0,0.2469]
["bitfinex-derivatives","BTCF0:USTF0",1740162086554,0.2057694,97185.0,97176.0,0.2469]
["bitfinex-derivatives","BTCF0:USTF0",1740162086756,0.2057664,97186.0,97176.0,0.2469]
["bitfinex-derivatives","BTCF0:USTF0",1740162086951,0.2057665,97186.0,97176.0,0.2469]
["bitfinex-derivatives","BTCF0:USTF0",1740162087146,0.3619544,97187.0,97172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162087352,0.3609544,97187.0,97176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740162087549,0.2057869,97177.0,97176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740162087953,0.2057853,97177.0,97176.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740162088662,0.3609544,97187.0,97176.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1740162089056,0.3609544,97187.0,97176.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740162089251,0.3609544,97187.0,97176.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740162089252,0.5665853,97177.0,97176.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740162089454,0.5665853,97177.0,97176.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740162089652,0.5665853,97177.0,97164.0,0.00154369]
["bitfinex-derivatives","BTCF0:USTF0",1740162089653,0.2058043,97168.0,97164.0,0.00154369]
["bitfinex-derivatives","BTCF0:USTF0",1740162090050,0.2058107,97165.0,97164.0,0.00154369]
["bitfinex-derivatives","BTCF0:USTF0",1740162090356,0.0514557,97160.0,97137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162090556,0.3608,97160.0,97141.0,0.91522234]
["bitfinex-derivatives","BTCF0:USTF0",1740162090760,0.2058594,97142.0,97141.0,0.91522234]
["bitfinex-derivatives","BTCF0:USTF0",1740162091160,0.5666594,97142.0,97141.0,0.898]
["bitfinex-derivatives","BTCF0:USTF0",1740162091365,0.3608,97142.0,97132.0,0.0001544]
["bitfinex-derivatives","BTCF0:USTF0",1740162091664,0.2058782,97134.0,97132.0,0.0001544]
["bitfinex-derivatives","BTCF0:USTF0",1740162091860,0.4122651,97142.0,97132.0,0.0001544]
["bitfinex-derivatives","BTCF0:USTF0",1740162092162,0.5666594,97142.0,97141.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740162092358,0.2609,97150.0,97141.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740162093064,0.2058594,97142.0,97141.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740162093457,0.2058594,97142.0,97141.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740162094149,0.5666594,97142.0,97141.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740162094554,0.5666594,97142.0,97141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740162095158,0.2058785,97133.0,97132.0,0.0071544]
["bitfinex-derivatives","BTCF0:USTF0",1740162095354,0.5666785,97133.0,97132.0,0.0001544]
["bitfinex-derivatives","BTCF0:USTF0",1740162095650,0.2058891,97128.0,97120.0,0.01412327]
["bitfinex-derivatives","BTCF0:USTF0",1740162096163,0.1988891,97128.0,97120.0,0.01412327]
["bitfinex-derivatives","BTCF0:USTF0",1740162096558,0.2404,97129.0,97110.0,0.8978]
["bitfinex-derivatives","BTCF0:USTF0",1740162096860,0.2059082,97119.0,97118.0,0.0001544]
["bitfinex-derivatives","BTCF0:USTF0",1740162097065,0.3608,97121.0,97118.0,0.0001544]
["bitfinex-derivatives","BTCF0:USTF0",1740162097359,0.003,97128.0,97118.0,0.0001544]
["bitfinex-derivatives","BTCF0:USTF0",1740162097958,0.2088891,97128.0,97127.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740162098860,0.0001544,97131.0,97118.0,0.0011544]
["bitfinex-derivatives","BTCF0:USTF0",1740162099165,0.2060378,97131.0,97118.0,0.0011544]
["bitfinex-derivatives","BTCF0:USTF0",1740162099360,0.2059082,97119.0,97118.0,0.0011544]
["bitfinex-derivatives","BTCF0:USTF0",1740162099565,0.2059082,97119.0,97118.0,0.0001544]
["bitfinex-derivatives","BTCF0:USTF0",1740162101061,0.18324681,97150.0,97118.0,0.0001544]
["bitfinex-derivatives","BTCF0:USTF0",1740162101265,0.3608,97133.0,97120.0,0.18324681]
["bitfinex-derivatives","BTCF0:USTF0",1740162101457,0.3608,97133.0,97121.0,0.6606]
["bitfinex-derivatives","BTCF0:USTF0",1740162101855,0.66732001,97141.0,97126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162102056,0.15148,97146.0,97126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162102261,0.3608,97162.0,97136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162102571,0.3608,97151.0,97136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162102863,0.15148,97161.0,97141.0,0.18324681]
["bitfinex-derivatives","BTCF0:USTF0",1740162103163,0.3608,97162.0,97154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162103370,0.0001544,97161.0,97154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162104058,0.0001544,97161.0,97154.0,0.4122584]
["bitfinex-derivatives","BTCF0:USTF0",1740162104260,0.0001544,97161.0,97154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162104466,0.0001544,97161.0,97158.0,0.00790916]
["bitfinex-derivatives","BTCF0:USTF0",1740162104764,0.0001544,97161.0,97149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162104765,0.3608,97159.0,97149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162105071,0.3608,97159.0,97154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740162105663,0.001,97161.0,97154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740162105859,0.001,97161.0,97160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162106259,0.4122452,97179.0,97160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162106562,0.0514479,97174.0,97160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162106861,0.3608,97179.0,97149.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740162106862,0.0001544,97177.0,97149.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740162107067,0.64306868,97170.0,97149.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740162107267,0.3608,97162.0,97149.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740162107569,0.2576,97161.0,97149.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740162107863,0.2576,97161.0,97142.0,0.2481]
["bitfinex-derivatives","BTCF0:USTF0",1740162107864,0.3608,97154.0,97142.0,0.2481]
["bitfinex-derivatives","BTCF0:USTF0",1740162108066,0.3608,97154.0,97137.0,0.4125]
["bitfinex-derivatives","BTCF0:USTF0",1740162108067,0.3608,97143.0,97137.0,0.4125]
["bitfinex-derivatives","BTCF0:USTF0",1740162108265,0.2058594,97142.0,97129.0,0.36711319]
["bitfinex-derivatives","BTCF0:USTF0",1740162108659,0.4122643,97143.0,97129.0,0.37484707]
["bitfinex-derivatives","BTCF0:USTF0",1740162108660,0.3608,97143.0,97129.0,0.37484707]
["bitfinex-derivatives","BTCF0:USTF0",1740162108866,0.3608,97143.0,97130.0,0.28226868]
["bitfinex-derivatives","BTCF0:USTF0",1740162109571,0.2078594,97142.0,97130.0,0.28226868]
["bitfinex-derivatives","BTCF0:USTF0",1740162109868,0.002,97142.0,97130.0,0.28226868]
["bitfinex-derivatives","BTCF0:USTF0",1740162110456,0.2078594,97142.0,97130.0,0.28226868]
["bitfinex-derivatives","BTCF0:USTF0",1740162110661,0.2078594,97142.0,97129.0,0.37484707]
["bitfinex-derivatives","BTCF0:USTF0",1740162110861,0.2078594,97142.0,97124.0,0.2493]
["bitfinex-derivatives","BTCF0:USTF0",1740162111057,0.2058594,97142.0,97141.0,0.0031544]
["bitfinex-derivatives","BTCF0:USTF0",1740162111263,0.2058945,97126.0,97114.0,0.01431764]
["bitfinex-derivatives","BTCF0:USTF0",1740162111462,0.3608,97135.0,97111.0,0.2654]
["bitfinex-derivatives","BTCF0:USTF0",1740162111664,0.3608,97135.0,97119.0,0.00785522]
["bitfinex-derivatives","BTCF0:USTF0",1740162111863,0.4188,97142.0,97127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162112063,0.1524,97142.0,97130.0,0.28226868]
["bitfinex-derivatives","BTCF0:USTF0",1740162112378,0.1514,97142.0,97130.0,0.28226868]
["bitfinex-derivatives","BTCF0:USTF0",1740162112668,0.001,97135.0,97130.0,0.48815298]
["bitfinex-derivatives","BTCF0:USTF0",1740162112872,0.001,97135.0,97131.0,0.4712826]
["bitfinex-derivatives","BTCF0:USTF0",1740162113059,0.001,97135.0,97131.0,0.2654]
["bitfinex-derivatives","BTCF0:USTF0",1740162114168,0.2058579,97143.0,97131.0,0.2654]
["bitfinex-derivatives","BTCF0:USTF0",1740162114372,0.3608,97144.0,97131.0,0.2654]
["bitfinex-derivatives","BTCF0:USTF0",1740162114564,0.2058827,97131.0,97130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740162114969,0.2038827,97131.0,97130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740162115483,0.3608,97134.0,97126.0,0.0001544]
["bitfinex-derivatives","BTCF0:USTF0",1740162115675,0.2058912,97127.0,97126.0,0.0001544]
["bitfinex-derivatives","BTCF0:USTF0",1740162116371,0.001,97131.0,97126.0,0.0001544]
["bitfinex-derivatives","BTCF0:USTF0",1740162116567,0.2058871,97129.0,97126.0,0.0001544]
["bitfinex-derivatives","BTCF0:USTF0",1740162116970,0.0514717,97129.0,97126.0,0.0001544]
["bitfinex-derivatives","BTCF0:USTF0",1740162117376,0.2058912,97127.0,97126.0,0.0001544]
["bitfinex-derivatives","BTCF0:USTF0",1740162117871,0.2058912,97127.0,97110.0,0.90724757]
["bitfinex-derivatives","BTCF0:USTF0",1740162117872,0.2059251,97111.0,97110.0,0.00154447]
["bitfinex-derivatives","BTCF0:USTF0",1740162118075,0.2059485,97100.0,97091.0,0.00154477]
["bitfinex-derivatives","BTCF0:USTF0",1740162118266,0.3608,97102.0,97091.0,0.00154477]
["bitfinex-derivatives","BTCF0:USTF0",1740162118469,0.0514879,97099.0,97091.0,0.00154477]
["bitfinex-derivatives","BTCF0:USTF0",1740162118674,0.7742,97102.0,97091.0,0.00154477]
["bitfinex-derivatives","BTCF0:USTF0",1740162118879,0.2059633,97093.0,97091.0,0.00154477]
["bitfinex-derivatives","BTCF0:USTF0",1740162119169,0.3608,97093.0,97091.0,0.00154477]
["bitfinex-derivatives","BTCF0:USTF0",1740162119364,0.2059654,97092.0,97091.0,0.00154477]
["bitfinex-derivatives","BTCF0:USTF0",1740162119569,0.3608,97093.0,97091.0,0.00154477]
["bitfinex-derivatives","BTCF0:USTF0",1740162119769,0.2059654,97092.0,97091.0,0.00154477]
["bitfinex-derivatives","BTCF0:USTF0",1740162120472,0.2059654,97092.0,97089.0,0.36711319]
["bitfinex-derivatives","BTCF0:USTF0",1740162120473,0.2059697,97090.0,97086.0,0.00015448]
["bitfinex-derivatives","BTCF0:USTF0",1740162120672,0.0514935,97088.0,97066.0,0.55532325]
["bitfinex-derivatives","BTCF0:USTF0",1740162120868,0.5667951,97078.0,97066.0,0.55532325]
["bitfinex-derivatives","BTCF0:USTF0",1740162121074,0.5667951,97078.0,97068.0,0.01396263]
["bitfinex-derivatives","BTCF0:USTF0",1740162121676,0.3608,97078.0,97068.0,0.01396263]
["bitfinex-derivatives","BTCF0:USTF0",1740162121979,0.3608,97078.0,97068.0,0.01411711]
["bitfinex-derivatives","BTCF0:USTF0",1740162122475,0.3628,97078.0,97068.0,0.01411711]
["bitfinex-derivatives","BTCF0:USTF0",1740162123180,0.002,97078.0,97073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162123370,0.001,97088.0,97074.0,0.0515006]
["bitfinex-derivatives","BTCF0:USTF0",1740162123673,0.001,97088.0,97078.0,0.28226868]
["bitfinex-derivatives","BTCF0:USTF0",1740162124063,0.00015448,97091.0,97074.0,0.4087]
["bitfinex-derivatives","BTCF0:USTF0",1740162124269,0.3608,97081.0,97073.0,0.66088]
["bitfinex-derivatives","BTCF0:USTF0",1740162124467,0.2059951,97078.0,97077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740162124874,0.0514985,97079.0,97078.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740162125074,0.2574915,97079.0,97078.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740162125377,0.2574915,97079.0,97078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740162125767,0.001,97078.0,97068.0,0.01411711]
["bitfinex-derivatives","BTCF0:USTF0",1740162125977,0.5668142,97069.0,97068.0,0.01411711]
["bitfinex-derivatives","BTCF0:USTF0",1740162127276,0.3608,97069.0,97068.0,0.01411711]
["bitfinex-derivatives","BTCF0:USTF0",1740162127784,0.3608,97069.0,97068.0,0.01511711]
["bitfinex-derivatives","BTCF0:USTF0",1740162128082,0.3608,97069.0,97068.0,0.01711711]
["bitfinex-derivatives","BTCF0:USTF0",1740162129871,0.5668142,97069.0,97068.0,0.01711711]
["bitfinex-derivatives","BTCF0:USTF0",1740162130072,0.3608,97069.0,97068.0,0.01711711]
["bitfinex-derivatives","BTCF0:USTF0",1740162130489,0.3608,97090.0,97068.0,0.01711711]
["bitfinex-derivatives","BTCF0:USTF0",1740162130677,0.3608,97090.0,97071.0,0.54414789]
["bitfinex-derivatives","BTCF0:USTF0",1740162130879,0.3608,97090.0,97080.0,0.18334789]
["bitfinex-derivatives","BTCF0:USTF0",1740162130880,0.26192973,97090.0,97080.0,0.18334789]
["bitfinex-derivatives","BTCF0:USTF0",1740162131383,0.3608,97103.0,97089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162131578,0.3608,97103.0,97093.0,0.18334789]
["bitfinex-derivatives","BTCF0:USTF0",1740162132584,0.0514867,97101.0,97090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162132885,0.3608,97103.0,97088.0,0.00015448]
["bitfinex-derivatives","BTCF0:USTF0",1740162132886,0.2059718,97089.0,97088.0,0.00015448]
["bitfinex-derivatives","BTCF0:USTF0",1740162133379,0.002,97090.0,97088.0,0.00015448]
["bitfinex-derivatives","BTCF0:USTF0",1740162134085,0.002,97090.0,97089.0,0.2059718]
["bitfinex-derivatives","BTCF0:USTF0",1740162134380,0.3608,97103.0,97090.0,0.0514922]
["bitfinex-derivatives","BTCF0:USTF0",1740162134582,0.35420361,97103.0,97093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162134781,0.3608,97110.0,97094.0,0.4275]
["bitfinex-derivatives","BTCF0:USTF0",1740162134971,0.3608,97124.0,97107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162135177,0.83286,97139.0,97107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162135382,0.0514657,97141.0,97114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162135778,0.2058816,97132.0,97125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162135979,0.0514691,97134.0,97125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162136175,0.2058909,97128.0,97125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162136377,0.2058871,97129.0,97125.0,0.37481993]
["bitfinex-derivatives","BTCF0:USTF0",1740162136582,0.2058856,97130.0,97125.0,0.37481993]
["bitfinex-derivatives","BTCF0:USTF0",1740162136784,0.3608,97134.0,97116.0,0.00015448]
["bitfinex-derivatives","BTCF0:USTF0",1740162136987,0.205902,97122.0,97116.0,0.00015448]
["bitfinex-derivatives","BTCF0:USTF0",1740162137289,0.36234516,97126.0,97116.0,0.00015448]
["bitfinex-derivatives","BTCF0:USTF0",1740162137480,0.00154516,97126.0,97116.0,0.01420405]
["bitfinex-derivatives","BTCF0:USTF0",1740162138184,0.00154516,97126.0,97116.0,0.29686768]
["bitfinex-derivatives","BTCF0:USTF0",1740162139071,0.36234516,97126.0,97116.0,0.29686768]
["bitfinex-derivatives","BTCF0:USTF0",1740162139273,0.36234516,97126.0,97116.0,0.01420405]
["bitfinex-derivatives","BTCF0:USTF0",1740162139785,0.2059071,97120.0,97116.0,0.01420405]
["bitfinex-derivatives","BTCF0:USTF0",1740162139983,0.0514738,97125.0,97116.0,0.01420405]
["bitfinex-derivatives","BTCF0:USTF0",1740162140188,0.2059124,97117.0,97116.0,0.01420405]
["bitfinex-derivatives","BTCF0:USTF0",1740162140379,0.2059076,97120.0,97116.0,0.01420405]
["bitfinex-derivatives","BTCF0:USTF0",1740162140690,0.36234516,97126.0,97116.0,0.01420405]
["bitfinex-derivatives","BTCF0:USTF0",1740162140881,0.2059095,97119.0,97116.0,0.01420405]
["bitfinex-derivatives","BTCF0:USTF0",1740162141389,0.2059091,97119.0,97116.0,0.01420405]
["bitfinex-derivatives","BTCF0:USTF0",1740162141590,0.2059028,97122.0,97116.0,0.01420405]
["bitfinex-derivatives","BTCF0:USTF0",1740162141891,0.36234516,97126.0,97116.0,0.01420405]
["bitfinex-derivatives","BTCF0:USTF0",1740162143177,0.001,97119.0,97116.0,0.01420405]
["bitfinex-derivatives","BTCF0:USTF0",1740162143792,0.36234516,97126.0,97116.0,0.01420405]
["bitfinex-derivatives","BTCF0:USTF0",1740162144182,0.5667124,97117.0,97116.0,0.01420405]
["bitfinex-derivatives","BTCF0:USTF0",1740162144485,0.5667124,97117.0,97116.0,0.00015448]
["bitfinex-derivatives","BTCF0:USTF0",1740162144681,0.0514829,97108.0,97095.0,0.77505117]
["bitfinex-derivatives","BTCF0:USTF0",1740162144880,0.3608,97109.0,97095.0,0.77505117]
["bitfinex-derivatives","BTCF0:USTF0",1740162145086,0.00154516,97126.0,97108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162145282,0.00154516,97126.0,97121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162146593,0.00015448,97133.0,97121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162147087,0.002,97126.0,97121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162147780,0.00215448,97133.0,97117.0,0.4266]
["bitfinex-derivatives","BTCF0:USTF0",1740162147984,0.3608,97127.0,97114.0,0.00015448]
["bitfinex-derivatives","BTCF0:USTF0",1740162148195,0.3608,97127.0,97117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162148790,0.566692,97127.0,97117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162148991,0.3608,97127.0,97117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162149484,0.002,97126.0,97117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162150093,0.3608,97127.0,97117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162150286,0.3618,97127.0,97117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162150491,0.2058945,97126.0,97117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162150687,0.205897,97125.0,97117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162150995,0.001,97126.0,97117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162151791,0.2059019,97122.0,97117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162151992,0.205902,97122.0,97117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162152194,0.2058958,97125.0,97117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162152499,0.001,97126.0,97117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162153388,0.2058983,97124.0,97117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162153698,0.001,97126.0,97117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162153997,0.001,97122.0,97117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162154790,0.001,97122.0,97114.0,0.00015448]
["bitfinex-derivatives","BTCF0:USTF0",1740162154999,0.2059039,97121.0,97114.0,0.00015448]
["bitfinex-derivatives","BTCF0:USTF0",1740162155194,0.001,97122.0,97114.0,0.00015448]
["bitfinex-derivatives","BTCF0:USTF0",1740162155497,0.001,97124.0,97114.0,0.00015448]
["bitfinex-derivatives","BTCF0:USTF0",1740162155685,0.001,97124.0,97117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162156191,0.3608,97127.0,97117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162156192,0.5666918,97127.0,97117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162156392,0.3608,97127.0,97117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162156789,0.5666914,97127.0,97117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162157099,0.001,97124.0,97117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162157301,0.001,97124.0,97118.0,0.01609085]
["bitfinex-derivatives","BTCF0:USTF0",1740162157493,0.001,97124.0,97117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162157494,0.001,97124.0,97119.0,0.01609085]
["bitfinex-derivatives","BTCF0:USTF0",1740162157685,0.001,97124.0,97120.0,0.01609085]
["bitfinex-derivatives","BTCF0:USTF0",1740162157891,0.001,97124.0,97121.0,0.01609085]
["bitfinex-derivatives","BTCF0:USTF0",1740162158096,0.001,97124.0,97122.0,0.01609085]
["bitfinex-derivatives","BTCF0:USTF0",1740162158390,0.001,97124.0,97123.0,0.01609085]
["bitfinex-derivatives","BTCF0:USTF0",1740162158594,0.3618,97127.0,97123.0,0.01609085]
["bitfinex-derivatives","BTCF0:USTF0",1740162158811,0.3618,97127.0,97124.0,0.01609085]
["bitfinex-derivatives","BTCF0:USTF0",1740162158996,0.3618,97127.0,97125.0,0.01609085]
["bitfinex-derivatives","BTCF0:USTF0",1740162159195,0.3618,97127.0,97126.0,0.01609085]
["bitfinex-derivatives","BTCF0:USTF0",1740162159395,0.3608,97127.0,97126.0,0.01609085]
["bitfinex-derivatives","BTCF0:USTF0",1740162159598,0.32861801,97127.0,97126.0,0.06114564]
["bitfinex-derivatives","BTCF0:USTF0",1740162160293,0.33161801,97127.0,97126.0,0.06114564]
["bitfinex-derivatives","BTCF0:USTF0",1740162161488,0.53750921,97127.0,97126.0,0.06114564]
["bitfinex-derivatives","BTCF0:USTF0",1740162162293,0.53450921,97127.0,97126.0,0.06114564]
["bitfinex-derivatives","BTCF0:USTF0",1740162162499,0.53850921,97127.0,97126.0,0.06114579]
["bitfinex-derivatives","BTCF0:USTF0",1740162162693,0.33261801,97127.0,97126.0,0.06114579]
["bitfinex-derivatives","BTCF0:USTF0",1740162163300,0.53850921,97127.0,97126.0,0.06114579]
["bitfinex-derivatives","BTCF0:USTF0",1740162163902,0.33261801,97127.0,97126.0,0.06114579]
["bitfinex-derivatives","BTCF0:USTF0",1740162164297,0.53850921,97127.0,97126.0,0.04505479]
["bitfinex-derivatives","BTCF0:USTF0",1740162164500,0.53850921,97127.0,97126.0,0.06114572]
["bitfinex-derivatives","BTCF0:USTF0",1740162164799,0.53850921,97127.0,97126.0,0.01609093]
["bitfinex-derivatives","BTCF0:USTF0",1740162165005,0.2058976,97124.0,97123.0,0.24567786]
["bitfinex-derivatives","BTCF0:USTF0",1740162165194,0.2059103,97118.0,97117.0,0.30666572]
["bitfinex-derivatives","BTCF0:USTF0",1740162165398,0.5667103,97118.0,97117.0,0.30666572]
["bitfinex-derivatives","BTCF0:USTF0",1740162165605,0.2059124,97117.0,97116.0,0.36752374]
["bitfinex-derivatives","BTCF0:USTF0",1740162165806,0.2059166,97115.0,97114.0,0.00015448]
["bitfinex-derivatives","BTCF0:USTF0",1740162166003,0.0514786,97116.0,97114.0,0.00015448]
["bitfinex-derivatives","BTCF0:USTF0",1740162166196,0.2059166,97115.0,97114.0,0.00015448]
["bitfinex-derivatives","BTCF0:USTF0",1740162166707,0.2059166,97115.0,97114.0,0.01325933]
["bitfinex-derivatives","BTCF0:USTF0",1740162166894,0.6167166,97115.0,97114.0,0.01325933]
["bitfinex-derivatives","BTCF0:USTF0",1740162167096,0.6167166,97115.0,97114.0,0.01425933]
["bitfinex-derivatives","BTCF0:USTF0",1740162168399,0.4108,97115.0,97114.0,0.01425933]
["bitfinex-derivatives","BTCF0:USTF0",1740162169101,0.6167166,97115.0,97114.0,0.01325933]
["bitfinex-derivatives","BTCF0:USTF0",1740162169411,0.6167166,97115.0,97114.0,0.01425933]
["bitfinex-derivatives","BTCF0:USTF0",1740162170004,0.6187166,97115.0,97114.0,0.01325933]
["bitfinex-derivatives","BTCF0:USTF0",1740162170507,0.4128,97115.0,97114.0,0.01325933]
["bitfinex-derivatives","BTCF0:USTF0",1740162170708,0.6197166,97115.0,97114.0,0.01325933]
["bitfinex-derivatives","BTCF0:USTF0",1740162173409,0.6167166,97115.0,97114.0,0.01325933]
["bitfinex-derivatives","BTCF0:USTF0",1740162173713,0.6197166,97115.0,97114.0,0.01325933]
["bitfinex-derivatives","BTCF0:USTF0",1740162174309,0.59654034,97115.0,97114.0,0.03901073]
["bitfinex-derivatives","BTCF0:USTF0",1740162175909,0.59354034,97115.0,97114.0,0.03901073]
["bitfinex-derivatives","BTCF0:USTF0",1740162176111,0.59754034,97115.0,97114.0,0.03901073]
["bitfinex-derivatives","BTCF0:USTF0",1740162177013,0.59754034,97115.0,97114.0,0.05510547]
["bitfinex-derivatives","BTCF0:USTF0",1740162177511,0.59754034,97115.0,97114.0,0.02935407]
["bitfinex-derivatives","BTCF0:USTF0",1740162178412,0.59754034,97115.0,97114.0,0.05510565]
["bitfinex-derivatives","BTCF0:USTF0",1740162179213,0.59354034,97115.0,97114.0,0.05510565]
["bitfinex-derivatives","BTCF0:USTF0",1740162179416,0.59854034,97115.0,97114.0,0.05510565]
["bitfinex-derivatives","BTCF0:USTF0",1740162180614,0.38762374,97115.0,97096.0,0.30806284]
["bitfinex-derivatives","BTCF0:USTF0",1740162180806,0.5667548,97097.0,97096.0,0.30806284]
["bitfinex-derivatives","BTCF0:USTF0",1740162181203,0.5667548,97097.0,97096.0,0.32163833]
["bitfinex-derivatives","BTCF0:USTF0",1740162181608,0.3608,97097.0,97096.0,0.32163833]
["bitfinex-derivatives","BTCF0:USTF0",1740162181815,0.5667548,97097.0,97096.0,0.32163833]
["bitfinex-derivatives","BTCF0:USTF0",1740162182913,0.3608,97097.0,97096.0,0.32163833]
["bitfinex-derivatives","BTCF0:USTF0",1740162183118,0.3608,97097.0,97096.0,0.32263833]
["bitfinex-derivatives","BTCF0:USTF0",1740162183413,0.3608,97128.0,97105.0,0.2059379]
["bitfinex-derivatives","BTCF0:USTF0",1740162183613,0.18211619,97136.0,97105.0,0.03596691]
["bitfinex-derivatives","BTCF0:USTF0",1740162183813,0.18211619,97136.0,97117.0,0.12220291]
["bitfinex-derivatives","BTCF0:USTF0",1740162184011,0.18211619,97136.0,97124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162184211,0.18211619,97136.0,97125.0,0.70335886]
["bitfinex-derivatives","BTCF0:USTF0",1740162184415,0.18211619,97136.0,97125.0,0.6583]
["bitfinex-derivatives","BTCF0:USTF0",1740162185315,0.05147,97133.0,97125.0,0.6593]
["bitfinex-derivatives","BTCF0:USTF0",1740162185508,0.18211619,97136.0,97125.0,0.6593]
["bitfinex-derivatives","BTCF0:USTF0",1740162185714,0.3608,97129.0,97125.0,0.6593]
["bitfinex-derivatives","BTCF0:USTF0",1740162186220,0.3608,97129.0,97125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740162187023,0.3678,97129.0,97125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740162187217,0.0514722,97128.0,97125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740162187409,0.2058933,97126.0,97125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740162187814,0.3678,97129.0,97125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740162188018,0.007,97129.0,97125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740162188723,0.003,97129.0,97126.0,0.3997]
["bitfinex-derivatives","BTCF0:USTF0",1740162189113,0.3638,97129.0,97126.0,0.3997]
["bitfinex-derivatives","BTCF0:USTF0",1740162189417,0.003,97129.0,97126.0,0.3997]
["bitfinex-derivatives","BTCF0:USTF0",1740162189623,0.3608,97138.0,97126.0,0.3997]
["bitfinex-derivatives","BTCF0:USTF0",1740162189823,0.2058708,97137.0,97126.0,0.3997]
["bitfinex-derivatives","BTCF0:USTF0",1740162190018,0.5666682,97138.0,97126.0,0.3997]
["bitfinex-derivatives","BTCF0:USTF0",1740162190327,0.3608,97138.0,97128.0,0.18322938]
["bitfinex-derivatives","BTCF0:USTF0",1740162190742,0.3608,97138.0,97129.0,0.07079424]
["bitfinex-derivatives","BTCF0:USTF0",1740162190943,0.3608,97138.0,97130.0,0.02574338]
["bitfinex-derivatives","BTCF0:USTF0",1740162191142,0.3608,97138.0,97131.0,0.69744336]
["bitfinex-derivatives","BTCF0:USTF0",1740162191442,0.3608,97138.0,97132.0,0.02574336]
["bitfinex-derivatives","BTCF0:USTF0",1740162191637,0.3608,97138.0,97133.0,0.02574336]
["bitfinex-derivatives","BTCF0:USTF0",1740162191842,0.3608,97138.0,97134.0,0.02574336]
["bitfinex-derivatives","BTCF0:USTF0",1740162192039,0.3608,97138.0,97135.0,0.02574336]
["bitfinex-derivatives","BTCF0:USTF0",1740162192245,0.003,97137.0,97136.0,0.02574336]
["bitfinex-derivatives","BTCF0:USTF0",1740162192635,0.003,97137.0,97136.0,0.04183298]
["bitfinex-derivatives","BTCF0:USTF0",1740162193041,0.3608,97138.0,97136.0,0.04183298]
["bitfinex-derivatives","BTCF0:USTF0",1740162193042,0.3668,97138.0,97136.0,0.04183304]
["bitfinex-derivatives","BTCF0:USTF0",1740162193237,0.3668,97138.0,97137.0,0.04183304]
["bitfinex-derivatives","BTCF0:USTF0",1740162193738,0.3608,97138.0,97137.0,0.04183304]
["bitfinex-derivatives","BTCF0:USTF0",1740162193939,0.00052001,97150.0,97141.0,0.2058611]
["bitfinex-derivatives","BTCF0:USTF0",1740162194140,0.3953,97178.0,97149.0,0.00756095]
["bitfinex-derivatives","BTCF0:USTF0",1740162194440,0.0514506,97169.0,97160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162194640,0.2058159,97163.0,97161.0,0.04183304]
["bitfinex-derivatives","BTCF0:USTF0",1740162194841,0.2572628,97166.0,97162.0,0.04183304]
["bitfinex-derivatives","BTCF0:USTF0",1740162195041,0.00015439,97174.0,97163.0,0.04183304]
["bitfinex-derivatives","BTCF0:USTF0",1740162195342,0.0514484,97173.0,97164.0,0.04183304]
["bitfinex-derivatives","BTCF0:USTF0",1740162195541,0.00015439,97174.0,97165.0,0.01608963]
["bitfinex-derivatives","BTCF0:USTF0",1740162195740,0.2058084,97167.0,97166.0,0.01608963]
["bitfinex-derivatives","BTCF0:USTF0",1740162195943,0.2058064,97167.0,97166.0,0.01608963]
["bitfinex-derivatives","BTCF0:USTF0",1740162196344,0.00315439,97174.0,97166.0,0.01608963]
["bitfinex-derivatives","BTCF0:USTF0",1740162196534,0.00315439,97174.0,97167.0,0.01608963]
["bitfinex-derivatives","BTCF0:USTF0",1740162196739,0.00315439,97174.0,97168.0,0.01608963]
["bitfinex-derivatives","BTCF0:USTF0",1740162197043,0.00015439,97174.0,97169.0,0.27508356]
["bitfinex-derivatives","BTCF0:USTF0",1740162197246,0.00015439,97174.0,97170.0,0.42418356]
["bitfinex-derivatives","BTCF0:USTF0",1740162197444,0.00015439,97174.0,97171.0,0.016083]
["bitfinex-derivatives","BTCF0:USTF0",1740162197643,0.00015439,97174.0,97172.0,0.016083]
["bitfinex-derivatives","BTCF0:USTF0",1740162197842,0.00015439,97174.0,97173.0,0.016083]
["bitfinex-derivatives","BTCF0:USTF0",1740162198343,0.25076,97200.0,97173.0,0.016083]
["bitfinex-derivatives","BTCF0:USTF0",1740162198549,0.3608,97194.0,97178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162198739,0.4122374,97194.0,97179.0,0.016083]
["bitfinex-derivatives","BTCF0:USTF0",1740162198935,0.3608,97194.0,97180.0,0.016083]
["bitfinex-derivatives","BTCF0:USTF0",1740162199140,0.4122376,97194.0,97181.0,0.016083]
["bitfinex-derivatives","BTCF0:USTF0",1740162199339,0.4122376,97194.0,97178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162199340,0.205758,97190.0,97182.0,0.016083]
["bitfinex-derivatives","BTCF0:USTF0",1740162199534,0.4122376,97194.0,97178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162199535,0.007,97186.0,97183.0,0.016083]
["bitfinex-derivatives","BTCF0:USTF0",1740162199736,0.007,97186.0,97184.0,0.016083]
["bitfinex-derivatives","BTCF0:USTF0",1740162200051,0.007,97186.0,97185.0,0.016083]
["bitfinex-derivatives","BTCF0:USTF0",1740162200249,0.3678,97194.0,97185.0,0.016083]
["bitfinex-derivatives","BTCF0:USTF0",1740162200446,0.3678,97194.0,97186.0,0.016083]
["bitfinex-derivatives","BTCF0:USTF0",1740162200646,0.3678,97194.0,97187.0,0.016083]
["bitfinex-derivatives","BTCF0:USTF0",1740162200947,0.051438,97193.0,97188.0,0.01608153]
["bitfinex-derivatives","BTCF0:USTF0",1740162201254,0.2057537,97192.0,97189.0,0.01608153]
["bitfinex-derivatives","BTCF0:USTF0",1740162201448,0.4192374,97194.0,97190.0,0.01608153]
["bitfinex-derivatives","BTCF0:USTF0",1740162201449,0.3678,97194.0,97190.0,0.01608153]
["bitfinex-derivatives","BTCF0:USTF0",1740162201648,0.2057519,97193.0,97191.0,0.01608153]
["bitfinex-derivatives","BTCF0:USTF0",1740162201946,0.3608,97194.0,97192.0,0.01608153]
["bitfinex-derivatives","BTCF0:USTF0",1740162202152,0.5665513,97194.0,97193.0,0.01608153]
["bitfinex-derivatives","BTCF0:USTF0",1740162202752,0.5735513,97194.0,97193.0,0.01608153]
["bitfinex-derivatives","BTCF0:USTF0",1740162203142,0.6678,97194.0,97178.0,0.00015439]
["bitfinex-derivatives","BTCF0:USTF0",1740162203347,0.566581,97179.0,97178.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740162203743,0.717261,97179.0,97178.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740162204749,0.51148,97179.0,97178.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740162204954,0.717261,97179.0,97178.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1740162205351,0.15068,97184.0,97178.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1740162205553,0.15068,97184.0,97179.0,0.2441]
["bitfinex-derivatives","BTCF0:USTF0",1740162205756,0.0514381,97193.0,97179.0,0.2441]
["bitfinex-derivatives","BTCF0:USTF0",1740162206054,0.0514395,97190.0,97179.0,0.2441]
["bitfinex-derivatives","BTCF0:USTF0",1740162206756,0.008,97184.0,97179.0,0.2441]
["bitfinex-derivatives","BTCF0:USTF0",1740162207656,0.0514431,97183.0,97179.0,0.2441]
["bitfinex-derivatives","BTCF0:USTF0",1740162207852,0.205781,97179.0,97178.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1740162208550,0.205781,97179.0,97178.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1740162208752,0.205781,97179.0,97178.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740162209154,0.206781,97179.0,97178.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1740162209351,0.001,97179.0,97178.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1740162209652,0.008,97179.0,97178.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1740162210557,0.213781,97179.0,97178.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1740162211050,0.008,97179.0,97178.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1740162211641,0.213781,97179.0,97178.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1740162212555,0.70134946,97179.0,97154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162212754,0.0514537,97163.0,97154.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1740162213057,0.2058217,97160.0,97154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162213358,0.15056,97164.0,97154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162213559,0.2058205,97161.0,97154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162213851,0.15056,97164.0,97154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162214056,0.205817,97162.0,97154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162214254,0.2020133,97164.0,97154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162214753,0.0514537,97163.0,97154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162214953,0.2058255,97158.0,97154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162215260,0.2058255,97158.0,97157.0,0.01763143]
["bitfinex-derivatives","BTCF0:USTF0",1740162215659,0.2058255,97158.0,97157.0,0.00154381]
["bitfinex-derivatives","BTCF0:USTF0",1740162215859,0.2058227,97160.0,97157.0,0.00154381]
["bitfinex-derivatives","BTCF0:USTF0",1740162216156,0.002,97163.0,97157.0,0.00154381]
["bitfinex-derivatives","BTCF0:USTF0",1740162216356,0.002,97164.0,97162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162216652,0.002,97164.0,97163.0,0.2437]
["bitfinex-derivatives","BTCF0:USTF0",1740162217450,0.00015439,97170.0,97163.0,0.2437]
["bitfinex-derivatives","BTCF0:USTF0",1740162218356,0.004,97164.0,97163.0,0.2437]
["bitfinex-derivatives","BTCF0:USTF0",1740162219061,0.00415439,97170.0,97163.0,0.2437]
["bitfinex-derivatives","BTCF0:USTF0",1740162219960,0.002,97164.0,97163.0,0.2437]
["bitfinex-derivatives","BTCF0:USTF0",1740162221064,0.006,97164.0,97163.0,0.2437]
["bitfinex-derivatives","BTCF0:USTF0",1740162221259,0.004,97164.0,97163.0,0.2437]
["bitfinex-derivatives","BTCF0:USTF0",1740162221955,0.006,97164.0,97163.0,0.2437]
["bitfinex-derivatives","BTCF0:USTF0",1740162222557,0.006,97164.0,97157.0,0.00154381]
["bitfinex-derivatives","BTCF0:USTF0",1740162223262,0.2058255,97158.0,97157.0,0.00154381]
["bitfinex-derivatives","BTCF0:USTF0",1740162223658,0.2058227,97160.0,97157.0,0.00154381]
["bitfinex-derivatives","BTCF0:USTF0",1740162223851,0.0514537,97163.0,97157.0,0.00154381]
["bitfinex-derivatives","BTCF0:USTF0",1740162224058,0.2058255,97158.0,97157.0,0.00154381]
["bitfinex-derivatives","BTCF0:USTF0",1740162225066,0.002,97160.0,97157.0,0.00154381]
["bitfinex-derivatives","BTCF0:USTF0",1740162225263,0.2078255,97158.0,97157.0,0.00154381]
["bitfinex-derivatives","BTCF0:USTF0",1740162225569,0.2098255,97158.0,97157.0,0.00154381]
["bitfinex-derivatives","BTCF0:USTF0",1740162225863,0.004,97158.0,97157.0,0.00154381]
["bitfinex-derivatives","BTCF0:USTF0",1740162226162,0.002,97158.0,97157.0,0.00154381]
["bitfinex-derivatives","BTCF0:USTF0",1740162226967,0.2058255,97158.0,97157.0,0.00154381]
["bitfinex-derivatives","BTCF0:USTF0",1740162227760,0.2078255,97158.0,97157.0,0.00154381]
["bitfinex-derivatives","BTCF0:USTF0",1740162227959,0.2098255,97158.0,97157.0,0.00154381]
["bitfinex-derivatives","BTCF0:USTF0",1740162228360,0.004,97158.0,97157.0,0.00154381]
["bitfinex-derivatives","BTCF0:USTF0",1740162229371,0.002,97158.0,97157.0,0.00154381]
["bitfinex-derivatives","BTCF0:USTF0",1740162229663,0.004,97158.0,97157.0,0.00154381]
["bitfinex-derivatives","BTCF0:USTF0",1740162230265,0.002,97158.0,97157.0,0.00154381]
["bitfinex-derivatives","BTCF0:USTF0",1740162230570,0.004,97158.0,97157.0,0.00154381]
["bitfinex-derivatives","BTCF0:USTF0",1740162231463,0.002,97158.0,97157.0,0.00154381]
["bitfinex-derivatives","BTCF0:USTF0",1740162231664,0.004,97158.0,97157.0,0.00154381]
["bitfinex-derivatives","BTCF0:USTF0",1740162231969,0.005,97158.0,97157.0,0.00154381]
["bitfinex-derivatives","BTCF0:USTF0",1740162232559,0.2108255,97158.0,97157.0,0.00154381]
["bitfinex-derivatives","BTCF0:USTF0",1740162233670,0.2108255,97158.0,97157.0,0.01763185]
["bitfinex-derivatives","BTCF0:USTF0",1740162234066,0.5666255,97158.0,97157.0,0.01763185]
["bitfinex-derivatives","BTCF0:USTF0",1740162234271,0.5726255,97158.0,97157.0,0.01763185]
["bitfinex-derivatives","BTCF0:USTF0",1740162234467,0.5726255,97158.0,97157.0,0.01763257]
["bitfinex-derivatives","BTCF0:USTF0",1740162235070,0.5716255,97158.0,97157.0,0.01763257]
["bitfinex-derivatives","BTCF0:USTF0",1740162235268,0.5696255,97158.0,97157.0,0.01763257]
["bitfinex-derivatives","BTCF0:USTF0",1740162235474,0.5716255,97158.0,97157.0,0.01763257]
["bitfinex-derivatives","BTCF0:USTF0",1740162236469,0.5736255,97158.0,97157.0,0.01763257]
["bitfinex-derivatives","BTCF0:USTF0",1740162236670,0.58650794,97158.0,97157.0,0.01763257]
["bitfinex-derivatives","BTCF0:USTF0",1740162237270,0.2058382,97152.0,97151.0,0.00015439]
["bitfinex-derivatives","BTCF0:USTF0",1740162238270,0.15028,97155.0,97151.0,0.01269678]
["bitfinex-derivatives","BTCF0:USTF0",1740162238471,0.0514585,97154.0,97151.0,0.01269678]
["bitfinex-derivatives","BTCF0:USTF0",1740162238764,0.2058382,97152.0,97151.0,0.01269678]
["bitfinex-derivatives","BTCF0:USTF0",1740162239172,0.2078382,97152.0,97151.0,0.01269678]
["bitfinex-derivatives","BTCF0:USTF0",1740162239978,0.2108382,97152.0,97151.0,0.01269678]
["bitfinex-derivatives","BTCF0:USTF0",1740162240680,0.2088382,97152.0,97151.0,0.01269678]
["bitfinex-derivatives","BTCF0:USTF0",1740162241079,0.2088382,97152.0,97151.0,0.00015439]
["bitfinex-derivatives","BTCF0:USTF0",1740162241274,0.2118382,97152.0,97151.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740162241480,0.6223782,97152.0,97151.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740162241677,0.2058785,97133.0,97132.0,0.01297829]
["bitfinex-derivatives","BTCF0:USTF0",1740162241984,0.3561185,97133.0,97132.0,0.01297829]
["bitfinex-derivatives","BTCF0:USTF0",1740162242278,0.2058827,97131.0,97130.0,0.30796053]
["bitfinex-derivatives","BTCF0:USTF0",1740162242475,0.2058827,97131.0,97130.0,0.32100251]
["bitfinex-derivatives","BTCF0:USTF0",1740162243181,0.412,97132.0,97130.0,0.32100251]
["bitfinex-derivatives","BTCF0:USTF0",1740162243381,0.3608,97139.0,97131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162243580,0.3608,97139.0,97132.0,0.2419]
["bitfinex-derivatives","BTCF0:USTF0",1740162244081,0.001,97133.0,97132.0,0.2419]
["bitfinex-derivatives","BTCF0:USTF0",1740162244472,0.006,97139.0,97132.0,0.2419]
["bitfinex-derivatives","BTCF0:USTF0",1740162244680,0.2058757,97135.0,97132.0,0.2419]
["bitfinex-derivatives","BTCF0:USTF0",1740162244978,0.006,97139.0,97132.0,0.2419]
["bitfinex-derivatives","BTCF0:USTF0",1740162245183,0.2058692,97138.0,97132.0,0.2419]
["bitfinex-derivatives","BTCF0:USTF0",1740162245380,0.006,97139.0,97132.0,0.2419]
["bitfinex-derivatives","BTCF0:USTF0",1740162246275,0.004,97133.0,97132.0,0.2419]
["bitfinex-derivatives","BTCF0:USTF0",1740162246476,0.00015439,97140.0,97132.0,0.28695034]
["bitfinex-derivatives","BTCF0:USTF0",1740162246681,0.2058282,97157.0,97139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162246885,0.3908,97166.0,97150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162247078,0.3608,97156.0,97142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162247275,0.0514614,97149.0,97142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162247486,0.3608,97156.0,97142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162247778,0.3608,97148.0,97139.0,0.00115439]
["bitfinex-derivatives","BTCF0:USTF0",1740162247983,0.2058637,97140.0,97139.0,0.00115439]
["bitfinex-derivatives","BTCF0:USTF0",1740162248283,0.3608,97148.0,97139.0,0.00115439]
["bitfinex-derivatives","BTCF0:USTF0",1740162248587,0.2058573,97143.0,97142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740162249280,0.0514654,97141.0,97130.0,0.01304198]
["bitfinex-derivatives","BTCF0:USTF0",1740162249593,0.2058954,97125.0,97120.0,0.0077352]
["bitfinex-derivatives","BTCF0:USTF0",1740162249785,0.2058954,97125.0,97124.0,0.01423549]
["bitfinex-derivatives","BTCF0:USTF0",1740162250783,0.2058954,97125.0,97124.0,0.03032911]
["bitfinex-derivatives","BTCF0:USTF0",1740162250980,0.8274,97127.0,97121.0,0.30796053]
["bitfinex-derivatives","BTCF0:USTF0",1740162251179,0.8274,97127.0,97102.0,0.32866443]
["bitfinex-derivatives","BTCF0:USTF0",1740162251180,0.2059336,97107.0,97106.0,0.00769309]
["bitfinex-derivatives","BTCF0:USTF0",1740162251376,0.2059313,97109.0,97106.0,0.00769309]
["bitfinex-derivatives","BTCF0:USTF0",1740162251584,0.12209733,97116.0,97102.0,0.32730443]
["bitfinex-derivatives","BTCF0:USTF0",1740162251784,0.3608,97131.0,97111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162252080,0.0514775,97118.0,97112.0,0.2595]
["bitfinex-derivatives","BTCF0:USTF0",1740162252392,0.2059209,97113.0,97112.0,0.2595]
["bitfinex-derivatives","BTCF0:USTF0",1740162253686,0.2059209,97113.0,97112.0,0.2625]
["bitfinex-derivatives","BTCF0:USTF0",1740162253880,0.2059209,97113.0,97112.0,0.6233]
["bitfinex-derivatives","BTCF0:USTF0",1740162254481,0.0514772,97119.0,97112.0,0.6233]
["bitfinex-derivatives","BTCF0:USTF0",1740162254682,0.3608,97122.0,97112.0,0.6233]
["bitfinex-derivatives","BTCF0:USTF0",1740162254882,0.2059209,97113.0,97112.0,0.6233]
["bitfinex-derivatives","BTCF0:USTF0",1740162255191,0.2059209,97113.0,97112.0,0.2625]
["bitfinex-derivatives","BTCF0:USTF0",1740162256291,0.2059209,97113.0,97112.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740162256492,0.2059244,97112.0,97107.0,0.00015439]
["bitfinex-derivatives","BTCF0:USTF0",1740162256793,0.48289733,97122.0,97107.0,0.00015439]
["bitfinex-derivatives","BTCF0:USTF0",1740162256987,0.2059304,97109.0,97107.0,0.00015439]
["bitfinex-derivatives","BTCF0:USTF0",1740162257193,0.2059296,97109.0,97107.0,0.00015439]
["bitfinex-derivatives","BTCF0:USTF0",1740162257379,0.2059315,97108.0,97107.0,0.00015439]
["bitfinex-derivatives","BTCF0:USTF0",1740162257583,0.2059315,97108.0,97107.0,0.00515439]
["bitfinex-derivatives","BTCF0:USTF0",1740162258287,0.2059315,97108.0,97102.0,0.0128044]
["bitfinex-derivatives","BTCF0:USTF0",1740162258288,0.01,97108.0,97102.0,0.0128044]
["bitfinex-derivatives","BTCF0:USTF0",1740162258482,0.0514842,97106.0,97099.0,8.839e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740162258679,0.2059485,97100.0,97099.0,8.839e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740162259085,0.2009485,97100.0,97099.0,8.839e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740162259281,0.2009485,97100.0,97099.0,0.01281648]
["bitfinex-derivatives","BTCF0:USTF0",1740162260480,0.0514866,97101.0,97094.0,0.00154482]
["bitfinex-derivatives","BTCF0:USTF0",1740162260693,0.2059591,97095.0,97094.0,0.01411108]
["bitfinex-derivatives","BTCF0:USTF0",1740162260897,0.16004,97095.0,97090.0,0.00010355]
["bitfinex-derivatives","BTCF0:USTF0",1740162261191,0.2059909,97080.0,97071.0,0.2522]
["bitfinex-derivatives","BTCF0:USTF0",1740162261389,0.2059909,97080.0,97077.0,0.89948]
["bitfinex-derivatives","BTCF0:USTF0",1740162261797,0.0514972,97081.0,97077.0,0.89948]
["bitfinex-derivatives","BTCF0:USTF0",1740162261798,0.2059951,97078.0,97077.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1740162261986,0.2060079,97072.0,97071.0,0.2522]
["bitfinex-derivatives","BTCF0:USTF0",1740162262188,0.2050079,97072.0,97071.0,0.2522]
["bitfinex-derivatives","BTCF0:USTF0",1740162262385,0.2010079,97072.0,97071.0,0.2522]
["bitfinex-derivatives","BTCF0:USTF0",1740162262781,0.2010079,97072.0,97071.0,0.26492681]
["bitfinex-derivatives","BTCF0:USTF0",1740162262983,0.2000079,97072.0,97071.0,0.01272681]
["bitfinex-derivatives","BTCF0:USTF0",1740162263181,0.0515007,97075.0,97068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162263394,0.001,97078.0,97068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162263590,0.206014,97070.0,97068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162263790,0.2060121,97070.0,97069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162263994,0.2060154,97069.0,97068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162264190,0.001,97072.0,97068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162264696,0.36095448,97081.0,97068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162264697,0.2060142,97069.0,97068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162265293,0.0485013,97074.0,97068.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1740162265585,0.2060142,97069.0,97068.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1740162266391,0.2070142,97069.0,97068.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1740162266590,0.2070142,97069.0,97068.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740162267385,0.2070142,97069.0,97068.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1740162267591,0.2070142,97069.0,97068.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740162267795,0.2070142,97069.0,97059.0,0.00787636]
["bitfinex-derivatives","BTCF0:USTF0",1740162267796,0.2060355,97059.0,97058.0,0.27058099]
["bitfinex-derivatives","BTCF0:USTF0",1740162268686,0.2060355,97059.0,97051.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1740162268687,0.2060503,97052.0,97051.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1740162268892,0.2060609,97047.0,97046.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1740162269088,0.2030652,97045.0,97044.0,0.2436]
["bitfinex-derivatives","BTCF0:USTF0",1740162269395,0.2130652,97045.0,97044.0,0.2436]
["bitfinex-derivatives","BTCF0:USTF0",1740162269600,0.2060673,97044.0,97034.0,0.00790496]
["bitfinex-derivatives","BTCF0:USTF0",1740162269895,0.2060907,97033.0,97032.0,0.2436]
["bitfinex-derivatives","BTCF0:USTF0",1740162270089,0.2060907,97033.0,97032.0,0.25659968]
["bitfinex-derivatives","BTCF0:USTF0",1740162270291,0.2060907,97033.0,97032.0,0.01299968]
["bitfinex-derivatives","BTCF0:USTF0",1740162270595,0.0515232,97032.0,97019.0,0.2436]
["bitfinex-derivatives","BTCF0:USTF0",1740162270896,0.12209733,97035.0,97025.0,0.01288364]
["bitfinex-derivatives","BTCF0:USTF0",1740162271100,0.2060949,97031.0,97030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162272596,0.0515253,97028.0,97026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162272795,0.2061034,97027.0,97026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162273399,0.001,97031.0,97026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162273998,0.001,97027.0,97026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162275799,0.206089,97034.0,97026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162276002,0.001,97031.0,97026.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740162276796,0.001,97027.0,97026.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740162277192,0.00015456,97038.0,97026.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1740162277396,0.14992,97061.0,97037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162277709,0.3608,97070.0,97058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162278003,0.2060333,97060.0,97059.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1740162278207,0.0515071,97063.0,97059.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1740162278502,0.2060333,97060.0,97059.0,0.26266358]
["bitfinex-derivatives","BTCF0:USTF0",1740162278907,0.3608,97070.0,97059.0,0.26266358]
["bitfinex-derivatives","BTCF0:USTF0",1740162279207,0.3608,97070.0,97059.0,0.65756358]
["bitfinex-derivatives","BTCF0:USTF0",1740162279398,0.004,97063.0,97059.0,0.65756358]
["bitfinex-derivatives","BTCF0:USTF0",1740162279596,0.2060322,97061.0,97059.0,0.65756358]
["bitfinex-derivatives","BTCF0:USTF0",1740162280204,0.2060333,97060.0,97059.0,0.65756358]
["bitfinex-derivatives","BTCF0:USTF0",1740162280401,0.0515072,97062.0,97059.0,0.65756358]
["bitfinex-derivatives","BTCF0:USTF0",1740162280708,0.006,97063.0,97059.0,0.65756358]
["bitfinex-derivatives","BTCF0:USTF0",1740162280906,0.004,97061.0,97059.0,0.65756358]
["bitfinex-derivatives","BTCF0:USTF0",1740162281403,0.001,97060.0,97059.0,0.65756358]
["bitfinex-derivatives","BTCF0:USTF0",1740162281604,0.2070333,97060.0,97059.0,0.65756358]
["bitfinex-derivatives","BTCF0:USTF0",1740162281805,0.2070333,97060.0,97059.0,0.67366618]
["bitfinex-derivatives","BTCF0:USTF0",1740162282000,0.2060333,97060.0,97059.0,0.67366618]
["bitfinex-derivatives","BTCF0:USTF0",1740162282202,0.004,97061.0,97059.0,0.67366618]
["bitfinex-derivatives","BTCF0:USTF0",1740162282403,0.004,97061.0,97060.0,0.0161026]
["bitfinex-derivatives","BTCF0:USTF0",1740162282602,0.002,97061.0,97059.0,0.65856358]
["bitfinex-derivatives","BTCF0:USTF0",1740162283299,0.002,97061.0,97059.0,0.65756358]
["bitfinex-derivatives","BTCF0:USTF0",1740162283602,0.2059727,97089.0,97060.0,0.09658771]
["bitfinex-derivatives","BTCF0:USTF0",1740162283799,0.0514955,97085.0,97077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162284001,0.205993,97079.0,97078.0,0.673]
["bitfinex-derivatives","BTCF0:USTF0",1740162284196,0.0514921,97091.0,97078.0,0.673]
["bitfinex-derivatives","BTCF0:USTF0",1740162284404,0.1498,97093.0,97080.0,0.12209733]
["bitfinex-derivatives","BTCF0:USTF0",1740162284710,0.3608,97094.0,97080.0,0.12209733]
["bitfinex-derivatives","BTCF0:USTF0",1740162285002,0.2059688,97091.0,97080.0,0.12209733]
["bitfinex-derivatives","BTCF0:USTF0",1740162285203,0.007,97091.0,97080.0,0.12209733]
["bitfinex-derivatives","BTCF0:USTF0",1740162285602,0.2059705,97090.0,97080.0,0.12309733]
["bitfinex-derivatives","BTCF0:USTF0",1740162285802,0.007,97091.0,97087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162286606,0.011,97091.0,97087.0,0.37693257]
["bitfinex-derivatives","BTCF0:USTF0",1740162286803,0.004,97091.0,97087.0,0.37693257]
["bitfinex-derivatives","BTCF0:USTF0",1740162287396,0.007,97091.0,97090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162287905,0.00015456,97096.0,97090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162288210,0.14976,97121.0,97091.0,0.4625918]
["bitfinex-derivatives","BTCF0:USTF0",1740162288409,0.14976,97121.0,97110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162288803,0.2059178,97115.0,97110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162289002,0.2059192,97114.0,97110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162289404,0.2059192,97114.0,97110.0,0.37670158]
["bitfinex-derivatives","BTCF0:USTF0",1740162289804,0.0085453,97111.0,97110.0,0.37770158]
["bitfinex-derivatives","BTCF0:USTF0",1740162290604,0.0155453,97111.0,97110.0,0.37870158]
["bitfinex-derivatives","BTCF0:USTF0",1740162294103,0.0155453,97111.0,97110.0,0.73950158]
["bitfinex-derivatives","BTCF0:USTF0",1740162295110,0.0155453,97111.0,97110.0,0.94542878]
["bitfinex-derivatives","BTCF0:USTF0",1740162295318,0.00015446,97120.0,97119.0,0.2059082]
["bitfinex-derivatives","BTCF0:USTF0",1740162295617,0.2058656,97140.0,97119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162295819,0.0514641,97144.0,97137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162296223,0.0514654,97141.0,97137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162296517,0.2058668,97139.0,97137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162296711,0.4264,97146.0,97137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162297017,0.4264,97146.0,97137.0,0.37683401]
["bitfinex-derivatives","BTCF0:USTF0",1740162297216,0.4264,97146.0,97145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162297217,0.2058509,97146.0,97145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162298113,0.2128509,97146.0,97145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162298920,0.2128509,97146.0,97145.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740162299618,0.2068509,97146.0,97145.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740162300424,0.2068509,97146.0,97145.0,0.37043739]
["bitfinex-derivatives","BTCF0:USTF0",1740162303021,0.001,97146.0,97145.0,0.37043739]
["bitfinex-derivatives","BTCF0:USTF0",1740162303320,0.2068509,97146.0,97145.0,0.37043739]
["bitfinex-derivatives","BTCF0:USTF0",1740162304125,0.0514565,97158.0,97145.0,0.37043739]
["bitfinex-derivatives","BTCF0:USTF0",1740162304420,0.0514565,97158.0,97148.0,0.12209733]
["bitfinex-derivatives","BTCF0:USTF0",1740162304722,0.2058392,97152.0,97145.0,0.37043739]
["bitfinex-derivatives","BTCF0:USTF0",1740162304925,0.2058365,97153.0,97147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162305129,0.0514586,97154.0,97147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162305518,0.2058467,97148.0,97147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162306026,0.0514612,97149.0,97119.0,0.4072]
["bitfinex-derivatives","BTCF0:USTF0",1740162306027,0.0514612,97149.0,97137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162306329,0.0514612,97149.0,97080.0,0.12209733]
["bitfinex-derivatives","BTCF0:USTF0",1740162306330,0.2058848,97130.0,97113.0,0.2659]
["bitfinex-derivatives","BTCF0:USTF0",1740162306515,0.205903,97122.0,97118.0,0.36234445]
["bitfinex-derivatives","BTCF0:USTF0",1740162306713,0.2058947,97126.0,97118.0,0.36234445]
["bitfinex-derivatives","BTCF0:USTF0",1740162306929,0.3608,97130.0,97121.0,0.00788914]
["bitfinex-derivatives","BTCF0:USTF0",1740162307132,0.14932,97140.0,97129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162307324,0.14932,97140.0,97130.0,0.12209733]
["bitfinex-derivatives","BTCF0:USTF0",1740162307527,0.14932,97140.0,97130.0,0.38799733]
["bitfinex-derivatives","BTCF0:USTF0",1740162307730,0.2058684,97138.0,97130.0,0.38799733]
["bitfinex-derivatives","BTCF0:USTF0",1740162308035,0.2058684,97138.0,97130.0,0.2659]
["bitfinex-derivatives","BTCF0:USTF0",1740162308633,0.2058715,97137.0,97130.0,0.2659]
["bitfinex-derivatives","BTCF0:USTF0",1740162308837,0.2058715,97137.0,97129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162308838,0.0514709,97131.0,97125.0,0.00015446]
["bitfinex-derivatives","BTCF0:USTF0",1740162309032,0.2058933,97126.0,97125.0,0.00015446]
["bitfinex-derivatives","BTCF0:USTF0",1740162309237,0.4173,97136.0,97125.0,0.00015446]
["bitfinex-derivatives","BTCF0:USTF0",1740162309437,0.2058849,97130.0,97125.0,0.00015446]
["bitfinex-derivatives","BTCF0:USTF0",1740162309634,0.2058872,97129.0,97125.0,0.00015446]
["bitfinex-derivatives","BTCF0:USTF0",1740162309829,0.0514702,97132.0,97125.0,0.00015446]
["bitfinex-derivatives","BTCF0:USTF0",1740162309830,0.2058933,97126.0,97125.0,0.00015446]
["bitfinex-derivatives","BTCF0:USTF0",1740162310443,0.5666933,97126.0,97125.0,0.00015446]
["bitfinex-derivatives","BTCF0:USTF0",1740162311043,0.2059463,97101.0,97100.0,0.4215]
["bitfinex-derivatives","BTCF0:USTF0",1740162311344,0.2059463,97101.0,97098.0,0.89864]
["bitfinex-derivatives","BTCF0:USTF0",1740162311345,0.2059506,97099.0,97098.0,0.90004]
["bitfinex-derivatives","BTCF0:USTF0",1740162311553,0.2059506,97099.0,97098.0,0.90628313]
["bitfinex-derivatives","BTCF0:USTF0",1740162311850,0.4324,97099.0,97098.0,0.90628313]
["bitfinex-derivatives","BTCF0:USTF0",1740162312142,0.4324,97099.0,97098.0,0.92196337]
["bitfinex-derivatives","BTCF0:USTF0",1740162312742,0.4324,97099.0,97098.0,0.93805898]
["bitfinex-derivatives","BTCF0:USTF0",1740162312943,0.14924,97110.0,97098.0,1.34392507]
["bitfinex-derivatives","BTCF0:USTF0",1740162313244,0.14924,97110.0,97099.0,0.7301617]
["bitfinex-derivatives","BTCF0:USTF0",1740162313448,0.14924,97110.0,97100.0,0.0611617]
["bitfinex-derivatives","BTCF0:USTF0",1740162313634,0.14924,97110.0,97101.0,0.0611617]
["bitfinex-derivatives","BTCF0:USTF0",1740162313837,0.14924,97110.0,97102.0,0.0611617]
["bitfinex-derivatives","BTCF0:USTF0",1740162314040,0.14924,97110.0,97103.0,0.01609561]
["bitfinex-derivatives","BTCF0:USTF0",1740162314233,0.14924,97110.0,97104.0,0.01609561]
["bitfinex-derivatives","BTCF0:USTF0",1740162314442,0.14924,97110.0,97105.0,0.06115794]
["bitfinex-derivatives","BTCF0:USTF0",1740162314647,0.14924,97110.0,97106.0,0.06115794]
["bitfinex-derivatives","BTCF0:USTF0",1740162314845,0.9991116,97118.0,97107.0,0.06115794]
["bitfinex-derivatives","BTCF0:USTF0",1740162315046,0.7932,97118.0,97107.0,0.06115794]
["bitfinex-derivatives","BTCF0:USTF0",1740162315245,0.7932,97118.0,97107.0,0.01609561]
["bitfinex-derivatives","BTCF0:USTF0",1740162315436,0.2059181,97115.0,97107.0,0.01609301]
["bitfinex-derivatives","BTCF0:USTF0",1740162315642,0.00115446,97108.0,97107.0,0.01609301]
["bitfinex-derivatives","BTCF0:USTF0",1740162316047,0.00015446,97108.0,97107.0,0.01609301]
["bitfinex-derivatives","BTCF0:USTF0",1740162316240,0.00115446,97108.0,97107.0,0.01609301]
["bitfinex-derivatives","BTCF0:USTF0",1740162317342,0.00215446,97108.0,97107.0,0.01609301]
["bitfinex-derivatives","BTCF0:USTF0",1740162317743,0.00115446,97108.0,97107.0,0.01609301]
["bitfinex-derivatives","BTCF0:USTF0",1740162317949,0.00215446,97108.0,97107.0,0.01609301]
["bitfinex-derivatives","BTCF0:USTF0",1740162318146,0.00115446,97108.0,97107.0,0.09882381]
["bitfinex-derivatives","BTCF0:USTF0",1740162318351,0.4313,97130.0,97107.0,0.09882381]
["bitfinex-derivatives","BTCF0:USTF0",1740162318352,0.3608,97139.0,97107.0,0.0631533]
["bitfinex-derivatives","BTCF0:USTF0",1740162318653,0.3608,97139.0,97122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162318950,0.0514687,97135.0,97123.0,0.08689825]
["bitfinex-derivatives","BTCF0:USTF0",1740162319153,0.3608,97139.0,97124.0,0.08689825]
["bitfinex-derivatives","BTCF0:USTF0",1740162319345,0.3608,97139.0,97125.0,0.08689825]
["bitfinex-derivatives","BTCF0:USTF0",1740162319545,0.3608,97139.0,97126.0,0.08689825]
["bitfinex-derivatives","BTCF0:USTF0",1740162319754,0.2058891,97128.0,97127.0,0.08689825]
["bitfinex-derivatives","BTCF0:USTF0",1740162319956,0.205888,97129.0,97127.0,0.08689067]
["bitfinex-derivatives","BTCF0:USTF0",1740162320156,0.3608,97139.0,97128.0,0.08688985]
["bitfinex-derivatives","BTCF0:USTF0",1740162320157,0.051467,97138.0,97128.0,0.08688985]
["bitfinex-derivatives","BTCF0:USTF0",1740162320351,0.2058847,97131.0,97129.0,0.04183796]
["bitfinex-derivatives","BTCF0:USTF0",1740162320556,0.2058827,97131.0,97130.0,0.04183796]
["bitfinex-derivatives","BTCF0:USTF0",1740162320749,0.2058809,97132.0,97130.0,0.04183796]
["bitfinex-derivatives","BTCF0:USTF0",1740162320950,0.2058809,97132.0,97131.0,0.04183796]
["bitfinex-derivatives","BTCF0:USTF0",1740162321457,0.3608,97139.0,97131.0,0.08688414]
["bitfinex-derivatives","BTCF0:USTF0",1740162321660,0.3608,97139.0,97132.0,0.32788414]
["bitfinex-derivatives","BTCF0:USTF0",1740162321958,0.5666658,97139.0,97133.0,0.08688414]
["bitfinex-derivatives","BTCF0:USTF0",1740162322147,0.3608,97139.0,97134.0,0.08688414]
["bitfinex-derivatives","BTCF0:USTF0",1740162322350,0.2058717,97137.0,97135.0,0.08688414]
["bitfinex-derivatives","BTCF0:USTF0",1740162322650,0.05161996,97141.0,97136.0,0.08688414]
["bitfinex-derivatives","BTCF0:USTF0",1740162322850,0.205865,97140.0,97137.0,0.01608965]
["bitfinex-derivatives","BTCF0:USTF0",1740162323060,0.2058658,97139.0,97138.0,0.01608965]
["bitfinex-derivatives","BTCF0:USTF0",1740162323449,0.2058658,97139.0,97138.0,0.01608955]
["bitfinex-derivatives","BTCF0:USTF0",1740162324055,0.2058642,97140.0,97138.0,0.01608955]
["bitfinex-derivatives","BTCF0:USTF0",1740162324257,0.2058637,97140.0,97139.0,0.01608955]
["bitfinex-derivatives","BTCF0:USTF0",1740162325362,0.2058637,97140.0,97139.0,0.01708955]
["bitfinex-derivatives","BTCF0:USTF0",1740162325552,0.2058637,97140.0,97139.0,0.01708923]
["bitfinex-derivatives","BTCF0:USTF0",1740162325962,0.20601616,97141.0,97139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740162326168,0.2058637,97140.0,97139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740162326366,0.00015446,97141.0,97139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740162326658,0.00015446,97141.0,97139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740162326659,0.001,97140.0,97139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740162326859,0.001,97140.0,97139.0,0.08287924]
["bitfinex-derivatives","BTCF0:USTF0",1740162327254,0.00015446,97141.0,97139.0,0.08187924]
["bitfinex-derivatives","BTCF0:USTF0",1740162327462,0.00015446,97141.0,97140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162328363,0.001,97141.0,97140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162328668,0.41,97163.0,97140.0,0.44154809]
["bitfinex-derivatives","BTCF0:USTF0",1740162328960,0.2058288,97157.0,97148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162329164,0.0514566,97158.0,97149.0,0.6415]
["bitfinex-derivatives","BTCF0:USTF0",1740162329558,0.00015446,97163.0,97149.0,0.6415]
["bitfinex-derivatives","BTCF0:USTF0",1740162329759,0.00015446,97163.0,97156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162330066,0.00015446,97163.0,97157.0,0.04504037]
["bitfinex-derivatives","BTCF0:USTF0",1740162330257,0.00015446,97163.0,97156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162331072,0.20597006,97163.0,97156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162331368,0.00015446,97163.0,97157.0,0.0075935]
["bitfinex-derivatives","BTCF0:USTF0",1740162331766,0.00015446,97163.0,97158.0,0.04503324]
["bitfinex-derivatives","BTCF0:USTF0",1740162331960,0.00015446,97163.0,97159.0,0.04503324]
["bitfinex-derivatives","BTCF0:USTF0",1740162332155,0.00015446,97163.0,97160.0,0.04503324]
["bitfinex-derivatives","BTCF0:USTF0",1740162332360,0.00015446,97163.0,97157.0,0.0075935]
["bitfinex-derivatives","BTCF0:USTF0",1740162332865,0.00015446,97163.0,97157.0,0.0085935]
["bitfinex-derivatives","BTCF0:USTF0",1740162333169,0.2057814,97179.0,97158.0,0.08079289]
["bitfinex-derivatives","BTCF0:USTF0",1740162333364,0.4142,97181.0,97169.0,0.12200038]
["bitfinex-derivatives","BTCF0:USTF0",1740162333566,0.4142,97181.0,97176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162333960,0.4142,97181.0,97177.0,0.01608155]
["bitfinex-derivatives","BTCF0:USTF0",1740162334162,0.00010247,97188.0,97178.0,0.01608155]
["bitfinex-derivatives","BTCF0:USTF0",1740162334359,0.00010247,97188.0,97185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162334559,0.00010247,97188.0,97186.0,0.01608155]
["bitfinex-derivatives","BTCF0:USTF0",1740162334764,0.00010247,97188.0,97187.0,0.01608155]
["bitfinex-derivatives","BTCF0:USTF0",1740162335471,0.00010247,97188.0,97187.0,0.43728155]
["bitfinex-derivatives","BTCF0:USTF0",1740162335866,0.00010247,97188.0,97187.0,0.4212]
["bitfinex-derivatives","BTCF0:USTF0",1740162336168,0.00010247,97188.0,97187.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1740162336766,0.00010247,97188.0,97187.0,0.4232]
["bitfinex-derivatives","BTCF0:USTF0",1740162337771,0.1,97200.0,97187.0,0.4232]
["bitfinex-derivatives","BTCF0:USTF0",1740162337966,0.1,97200.0,97193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162339366,0.1,97200.0,97193.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740162340771,0.1,97200.0,97193.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740162343182,0.0514346,97199.0,97193.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740162343678,0.2057482,97195.0,97193.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740162343879,0.2057482,97195.0,97193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740162344076,0.2057462,97196.0,97193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740162344267,0.1,97200.0,97193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740162344874,0.1514346,97200.0,97193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740162345072,0.1,97200.0,97193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740162345681,0.3057374,97200.0,97193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740162345885,0.205741,97198.0,97193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740162346070,0.1,97200.0,97193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740162349591,0.10510595,97248.0,97194.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1740162349791,0.0514176,97232.0,97206.0,0.36860559]
["bitfinex-derivatives","BTCF0:USTF0",1740162349990,0.2056798,97227.0,97216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162350192,0.0514176,97232.0,97216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162350501,0.5664783,97228.0,97216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162350688,0.3608,97228.0,97216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162350883,0.3608,97228.0,97218.0,0.12200038]
["bitfinex-derivatives","BTCF0:USTF0",1740162351495,0.3608,97228.0,97218.0,0.1364483]
["bitfinex-derivatives","BTCF0:USTF0",1740162351696,0.0514171,97233.0,97218.0,0.1364483]
["bitfinex-derivatives","BTCF0:USTF0",1740162351897,0.4314,97237.0,97218.0,0.1364483]
["bitfinex-derivatives","BTCF0:USTF0",1740162352096,0.2056744,97230.0,97228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162352297,0.4314,97237.0,97228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162352496,0.2056671,97233.0,97228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162352695,0.2056696,97232.0,97228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162352992,0.2056671,97233.0,97228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162353198,0.2056693,97232.0,97228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162353402,0.2056671,97233.0,97228.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740162353794,0.2056693,97232.0,97228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162353989,0.0514156,97235.0,97228.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740162354186,0.0514161,97234.0,97228.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740162354392,0.2056718,97231.0,97228.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740162354690,0.2056695,97232.0,97228.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740162355298,0.2056752,97229.0,97228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740162355593,0.2057006,97217.0,97216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162355802,0.2057006,97217.0,97216.0,0.37541941]
["bitfinex-derivatives","BTCF0:USTF0",1740162355995,0.2057006,97217.0,97216.0,0.01461941]
["bitfinex-derivatives","BTCF0:USTF0",1740162356302,0.2057196,97208.0,97207.0,0.00015429]
["bitfinex-derivatives","BTCF0:USTF0",1740162356600,0.2057196,97208.0,97207.0,0.01517729]
["bitfinex-derivatives","BTCF0:USTF0",1740162356800,0.0514271,97214.0,97207.0,0.00015429]
["bitfinex-derivatives","BTCF0:USTF0",1740162357094,0.6456,97217.0,97208.0,0.0868118]
["bitfinex-derivatives","BTCF0:USTF0",1740162357095,0.18256568,97210.0,97208.0,0.0868118]
["bitfinex-derivatives","BTCF0:USTF0",1740162357301,0.0514204,97226.0,97209.0,0.04179828]
["bitfinex-derivatives","BTCF0:USTF0",1740162357493,0.6406,97225.0,97210.0,0.16379866]
["bitfinex-derivatives","BTCF0:USTF0",1740162357692,0.6406,97225.0,97213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162357892,0.2057048,97215.0,97214.0,0.04179828]
["bitfinex-derivatives","BTCF0:USTF0",1740162358090,0.0514249,97218.0,97214.0,0.01607626]
["bitfinex-derivatives","BTCF0:USTF0",1740162358294,0.2571283,97216.0,97215.0,0.01607626]
["bitfinex-derivatives","BTCF0:USTF0",1740162358600,0.2057027,97216.0,97215.0,0.01607626]
["bitfinex-derivatives","BTCF0:USTF0",1740162359392,0.002,97218.0,97215.0,0.01607626]
["bitfinex-derivatives","BTCF0:USTF0",1740162359598,0.2057006,97217.0,97216.0,0.01607626]
["bitfinex-derivatives","BTCF0:USTF0",1740162359995,0.0514246,97218.0,97215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740162360194,0.2057196,97208.0,97207.0,0.00015429]
["bitfinex-derivatives","BTCF0:USTF0",1740162360401,0.5665196,97208.0,97207.0,0.00015429]
["bitfinex-derivatives","BTCF0:USTF0",1740162360597,0.3608,97208.0,97194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162360801,0.2057472,97195.0,97194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162361193,0.0514339,97201.0,97194.0,0.41171816]
["bitfinex-derivatives","BTCF0:USTF0",1740162361394,0.2057255,97206.0,97194.0,0.37570335]
["bitfinex-derivatives","BTCF0:USTF0",1740162361588,0.001,97218.0,97204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162361789,0.00215399,97217.0,97216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740162362508,0.00015399,97217.0,97216.0,0.01607582]
["bitfinex-derivatives","BTCF0:USTF0",1740162362697,0.20585459,97217.0,97216.0,0.05208397]
["bitfinex-derivatives","BTCF0:USTF0",1740162363001,0.20585459,97217.0,97216.0,0.04501018]
["bitfinex-derivatives","BTCF0:USTF0",1740162363599,0.46655459,97217.0,97216.0,0.04601018]
["bitfinex-derivatives","BTCF0:USTF0",1740162363793,0.0514287,97211.0,97204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740162363995,0.39415399,97217.0,97207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162364196,0.2057196,97208.0,97207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162364390,0.39315399,97217.0,97207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162364590,0.39415399,97217.0,97207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162365196,0.00315399,97217.0,97207.0,0.54466897]
["bitfinex-derivatives","BTCF0:USTF0",1740162365401,0.00315399,97217.0,97208.0,0.43201674]
["bitfinex-derivatives","BTCF0:USTF0",1740162365596,0.00315399,97217.0,97209.0,0.03591649]
["bitfinex-derivatives","BTCF0:USTF0",1740162365803,0.00315399,97217.0,97208.0,0.3961]
["bitfinex-derivatives","BTCF0:USTF0",1740162366098,0.00315399,97217.0,97216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162366607,0.20885459,97217.0,97216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162366807,0.20985459,97217.0,97216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162367306,0.00415399,97217.0,97216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162367506,0.00315399,97217.0,97216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162367703,0.00415399,97217.0,97216.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740162367906,0.20985459,97217.0,97216.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740162368107,0.00115399,97217.0,97216.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740162368302,0.21085459,97217.0,97216.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740162370300,0.00515399,97217.0,97216.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740162370504,0.21085459,97217.0,97216.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740162371012,0.00515399,97217.0,97216.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740162371401,0.39,97232.0,97218.0,0.2056968]
["bitfinex-derivatives","BTCF0:USTF0",1740162371597,0.4008,97246.0,97231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162371797,0.4008,97246.0,97236.0,0.18286897]
["bitfinex-derivatives","BTCF0:USTF0",1740162372004,0.4008,97246.0,97237.0,0.49635433]
["bitfinex-derivatives","BTCF0:USTF0",1740162372301,0.00154308,97253.0,97239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162372504,0.00154308,97253.0,97248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162372704,0.00154308,97253.0,97248.0,0.37569131]
["bitfinex-derivatives","BTCF0:USTF0",1740162373404,0.00154308,97253.0,97249.0,0.2422]
["bitfinex-derivatives","BTCF0:USTF0",1740162373913,0.20716768,97253.0,97249.0,0.2422]
["bitfinex-derivatives","BTCF0:USTF0",1740162374109,0.00154308,97253.0,97249.0,0.2422]
["bitfinex-derivatives","BTCF0:USTF0",1740162374511,0.2056279,97252.0,97249.0,0.2432]
["bitfinex-derivatives","BTCF0:USTF0",1740162374714,0.051406,97254.0,97249.0,0.2432]
["bitfinex-derivatives","BTCF0:USTF0",1740162375012,0.0514037,97258.0,97249.0,0.2432]
["bitfinex-derivatives","BTCF0:USTF0",1740162375412,0.21413734,97262.0,97249.0,0.2432]
["bitfinex-derivatives","BTCF0:USTF0",1740162375714,0.2056308,97250.0,97249.0,0.2432]
["bitfinex-derivatives","BTCF0:USTF0",1740162375904,0.2056308,97250.0,97249.0,0.2422]
["bitfinex-derivatives","BTCF0:USTF0",1740162376112,0.2056308,97250.0,97249.0,0.2442]
["bitfinex-derivatives","BTCF0:USTF0",1740162376307,0.2056308,97250.0,97249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740162376505,0.2056668,97233.0,97229.0,0.8974]
["bitfinex-derivatives","BTCF0:USTF0",1740162376705,0.2056668,97233.0,97232.0,0.03581049]
["bitfinex-derivatives","BTCF0:USTF0",1740162376905,0.0514154,97236.0,97232.0,0.05060399]
["bitfinex-derivatives","BTCF0:USTF0",1740162377118,0.3608,97241.0,97232.0,0.0149436]
["bitfinex-derivatives","BTCF0:USTF0",1740162377119,0.2056668,97233.0,97232.0,0.0149436]
["bitfinex-derivatives","BTCF0:USTF0",1740162377314,0.2056668,97233.0,97232.0,0.00015429]
["bitfinex-derivatives","BTCF0:USTF0",1740162377500,0.8846668,97233.0,97232.0,0.00015429]
["bitfinex-derivatives","BTCF0:USTF0",1740162377705,0.679,97233.0,97232.0,0.00015429]
["bitfinex-derivatives","BTCF0:USTF0",1740162377908,0.6212668,97233.0,97232.0,0.00015429]
["bitfinex-derivatives","BTCF0:USTF0",1740162378418,0.2056668,97233.0,97232.0,0.00015429]
["bitfinex-derivatives","BTCF0:USTF0",1740162378816,0.2056668,97233.0,97232.0,0.00115429]
["bitfinex-derivatives","BTCF0:USTF0",1740162379206,0.2066668,97233.0,97232.0,0.00115429]
["bitfinex-derivatives","BTCF0:USTF0",1740162379406,0.2066668,97233.0,97232.0,0.00215429]
["bitfinex-derivatives","BTCF0:USTF0",1740162379613,0.5674668,97233.0,97232.0,0.00215429]
["bitfinex-derivatives","BTCF0:USTF0",1740162379811,0.7156268,97233.0,97232.0,0.00215429]
["bitfinex-derivatives","BTCF0:USTF0",1740162380316,0.7166268,97233.0,97232.0,0.00215429]
["bitfinex-derivatives","BTCF0:USTF0",1740162380522,0.2056858,97224.0,97223.0,0.30574123]
["bitfinex-derivatives","BTCF0:USTF0",1740162380812,0.2056858,97224.0,97206.0,0.0148964]
["bitfinex-derivatives","BTCF0:USTF0",1740162380813,0.2057048,97215.0,97206.0,0.0148964]
["bitfinex-derivatives","BTCF0:USTF0",1740162381017,0.2057048,97215.0,97199.0,0.00764513]
["bitfinex-derivatives","BTCF0:USTF0",1740162381207,0.2057048,97215.0,97214.0,0.18936594]
["bitfinex-derivatives","BTCF0:USTF0",1740162381407,0.544,97215.0,97183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162381618,0.3608,97198.0,97188.0,0.89728]
["bitfinex-derivatives","BTCF0:USTF0",1740162381920,0.4122353,97198.0,97192.0,0.00015429]
["bitfinex-derivatives","BTCF0:USTF0",1740162382215,0.4122353,97198.0,97192.0,0.01503443]
["bitfinex-derivatives","BTCF0:USTF0",1740162382216,0.3608,97198.0,97192.0,0.01503443]
["bitfinex-derivatives","BTCF0:USTF0",1740162382419,0.3608,97198.0,97192.0,0.00015429]
["bitfinex-derivatives","BTCF0:USTF0",1740162382617,0.3608,97198.0,97193.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1740162382925,0.2057493,97194.0,97193.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1740162383614,0.2057514,97193.0,97192.0,0.00015429]
["bitfinex-derivatives","BTCF0:USTF0",1740162384220,0.2057937,97173.0,97164.0,0.91931871]
["bitfinex-derivatives","BTCF0:USTF0",1740162384413,0.2057937,97173.0,97164.0,0.92067871]
["bitfinex-derivatives","BTCF0:USTF0",1740162384613,0.2057937,97173.0,97164.0,0.49017871]
["bitfinex-derivatives","BTCF0:USTF0",1740162384814,0.2057937,97173.0,97164.0,0.48868567]
["bitfinex-derivatives","BTCF0:USTF0",1740162385207,0.2058128,97164.0,97163.0,0.01459251]
["bitfinex-derivatives","BTCF0:USTF0",1740162385415,0.2058319,97155.0,97154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162385613,0.3598,97166.0,97154.0,0.36095438]
["bitfinex-derivatives","BTCF0:USTF0",1740162385817,0.3598,97166.0,97154.0,0.37586338]
["bitfinex-derivatives","BTCF0:USTF0",1740162386024,0.0514535,97164.0,97154.0,0.37586338]
["bitfinex-derivatives","BTCF0:USTF0",1740162386216,0.3598,97166.0,97154.0,0.37586338]
["bitfinex-derivatives","BTCF0:USTF0",1740162386414,0.0514536,97164.0,97154.0,0.37586338]
["bitfinex-derivatives","BTCF0:USTF0",1740162386621,0.0514527,97165.0,97154.0,0.37986338]
["bitfinex-derivatives","BTCF0:USTF0",1740162386823,0.2058274,97158.0,97154.0,0.37986338]
["bitfinex-derivatives","BTCF0:USTF0",1740162387119,0.2058319,97155.0,97154.0,0.37095438]
["bitfinex-derivatives","BTCF0:USTF0",1740162387310,0.2058319,97155.0,97154.0,0.01015438]
["bitfinex-derivatives","BTCF0:USTF0",1740162387515,0.2058594,97142.0,97139.0,0.2586]
["bitfinex-derivatives","BTCF0:USTF0",1740162387923,0.2058594,97142.0,97141.0,0.01631553]
["bitfinex-derivatives","BTCF0:USTF0",1740162388122,0.18286897,97160.0,97154.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740162388317,0.9238113,97168.0,97154.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740162388318,0.0514565,97158.0,97154.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740162388518,0.2058319,97155.0,97154.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740162388717,0.14816,97157.0,97145.0,0.00015438]
["bitfinex-derivatives","BTCF0:USTF0",1740162389128,0.00015438,97165.0,97145.0,0.00015438]
["bitfinex-derivatives","BTCF0:USTF0",1740162389314,0.003,97155.0,97154.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740162389727,0.36095438,97165.0,97154.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740162389931,0.2058414,97151.0,97149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162390218,0.05146,97151.0,97145.0,0.00215438]
["bitfinex-derivatives","BTCF0:USTF0",1740162390428,0.5666509,97146.0,97145.0,0.00215438]
["bitfinex-derivatives","BTCF0:USTF0",1740162390722,0.0514635,97145.0,97129.0,0.8976]
["bitfinex-derivatives","BTCF0:USTF0",1740162390926,0.2058848,97130.0,97129.0,0.8976]
["bitfinex-derivatives","BTCF0:USTF0",1740162391518,0.0514669,97138.0,97129.0,0.8976]
["bitfinex-derivatives","BTCF0:USTF0",1740162391719,0.4271,97145.0,97129.0,0.8976]
["bitfinex-derivatives","BTCF0:USTF0",1740162391924,0.00015438,97143.0,97136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162392316,0.14816,97148.0,97136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162392516,0.3608,97157.0,97136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162392517,0.14816,97159.0,97144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162393022,0.2058531,97145.0,97144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162393525,0.2058493,97147.0,97144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162393721,0.2058512,97146.0,97144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162393918,0.0514617,97148.0,97144.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740162394118,0.36095438,97154.0,97144.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740162394315,0.2058493,97147.0,97144.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740162394729,0.0514613,97149.0,97144.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740162394926,0.0514596,97152.0,97144.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740162395316,0.0514603,97151.0,97144.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740162395522,0.205848,97148.0,97144.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740162395821,0.002,97147.0,97144.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740162396217,0.003,97152.0,97144.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740162396614,0.001,97148.0,97144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162398020,0.00015438,97154.0,97144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162398322,0.00015438,97154.0,97153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162400031,0.00115438,97154.0,97153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162400728,0.00415438,97154.0,97153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162401226,0.00115438,97154.0,97153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162401421,0.00415438,97154.0,97153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162401832,0.00115438,97154.0,97153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162402129,0.00315438,97154.0,97153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162402329,0.00115438,97154.0,97153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162402524,0.00315438,97154.0,97153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162402829,0.00215438,97154.0,97153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162403033,0.00315438,97154.0,97153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162404029,0.00415438,97154.0,97153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162404432,0.00115438,97154.0,97153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162404723,0.00415438,97154.0,97153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162405823,0.00315438,97154.0,97153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162406027,0.00415438,97154.0,97153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162407123,0.00115438,97154.0,97153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162407324,0.00415438,97154.0,97153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162407724,0.20998838,97154.0,97153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162407921,0.00415438,97154.0,97153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162408125,0.00315438,97154.0,97153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162408324,0.00115438,97154.0,97153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162408527,0.0514498,97171.0,97153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162408726,0.14808,97182.0,97161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162409037,0.2058001,97170.0,97169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162409721,0.3608,97172.0,97160.0,0.00015438]
["bitfinex-derivatives","BTCF0:USTF0",1740162409917,0.2058192,97161.0,97160.0,0.00015438]
["bitfinex-derivatives","BTCF0:USTF0",1740162410323,0.2058192,97161.0,97160.0,0.01402992]
["bitfinex-derivatives","BTCF0:USTF0",1740162410523,0.2058192,97161.0,97160.0,0.00015438]
["bitfinex-derivatives","BTCF0:USTF0",1740162411427,0.2078192,97161.0,97160.0,0.00015438]
["bitfinex-derivatives","BTCF0:USTF0",1740162411633,0.2078192,97161.0,97160.0,0.01381224]
["bitfinex-derivatives","BTCF0:USTF0",1740162411840,0.002,97161.0,97160.0,0.01381224]
["bitfinex-derivatives","BTCF0:USTF0",1740162412034,0.001,97161.0,97160.0,0.01381224]
["bitfinex-derivatives","BTCF0:USTF0",1740162412333,0.007,97170.0,97160.0,0.0498376]
["bitfinex-derivatives","BTCF0:USTF0",1740162412529,0.007,97170.0,97169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162412730,0.2058001,97170.0,97169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162412925,0.266,97184.0,97169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162413231,0.2058001,97170.0,97169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162413624,0.007,97170.0,97169.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740162413928,0.007,97170.0,97169.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740162414334,0.007,97170.0,97169.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740162414531,0.007,97170.0,97169.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740162415431,0.2128001,97170.0,97169.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740162415931,0.2128001,97170.0,97169.0,0.37041935]
["bitfinex-derivatives","BTCF0:USTF0",1740162417625,0.2128001,97170.0,97169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740162417827,0.2058192,97161.0,97160.0,0.00015438]
["bitfinex-derivatives","BTCF0:USTF0",1740162418030,0.2058615,97141.0,97140.0,0.00154406]
["bitfinex-derivatives","BTCF0:USTF0",1740162418227,0.2058615,97141.0,97140.0,0.03757081]
["bitfinex-derivatives","BTCF0:USTF0",1740162418433,0.6069615,97141.0,97140.0,0.01536173]
["bitfinex-derivatives","BTCF0:USTF0",1740162419346,0.4011,97141.0,97140.0,0.01536173]
["bitfinex-derivatives","BTCF0:USTF0",1740162419528,0.6069615,97141.0,97140.0,0.01536173]
["bitfinex-derivatives","BTCF0:USTF0",1740162419727,0.6069615,97141.0,97140.0,0.01836173]
["bitfinex-derivatives","BTCF0:USTF0",1740162420523,0.6069615,97141.0,97140.0,0.01936173]
["bitfinex-derivatives","BTCF0:USTF0",1740162421033,0.6069615,97141.0,97140.0,0.00454406]
["bitfinex-derivatives","BTCF0:USTF0",1740162421229,0.6079615,97141.0,97140.0,0.00454406]
["bitfinex-derivatives","BTCF0:USTF0",1740162421937,0.4021,97141.0,97131.0,0.00015438]
["bitfinex-derivatives","BTCF0:USTF0",1740162422140,0.5666806,97132.0,97131.0,0.00015438]
["bitfinex-derivatives","BTCF0:USTF0",1740162422335,0.2058997,97123.0,97122.0,0.89784]
["bitfinex-derivatives","BTCF0:USTF0",1740162422633,0.2058997,97123.0,97122.0,0.91192275]
["bitfinex-derivatives","BTCF0:USTF0",1740162423034,0.6148997,97123.0,97122.0,0.91192275]
["bitfinex-derivatives","BTCF0:USTF0",1740162423737,0.2059421,97103.0,97102.0,0.0015446]
["bitfinex-derivatives","BTCF0:USTF0",1740162423935,0.3548,97111.0,97102.0,0.01524801]
["bitfinex-derivatives","BTCF0:USTF0",1740162424240,0.77234519,97123.0,97102.0,0.0015446]
["bitfinex-derivatives","BTCF0:USTF0",1740162424241,0.14796,97110.0,97102.0,0.0015446]
["bitfinex-derivatives","BTCF0:USTF0",1740162424440,0.14396,97112.0,97102.0,0.0015446]
["bitfinex-derivatives","BTCF0:USTF0",1740162424735,0.77234519,97123.0,97105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162424929,0.00254519,97123.0,97121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162425130,0.00254519,97123.0,97122.0,0.03604293]
["bitfinex-derivatives","BTCF0:USTF0",1740162425533,0.00254519,97123.0,97122.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1740162426133,0.50876,97143.0,97122.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1740162426134,0.3608,97152.0,97122.0,0.4141]
["bitfinex-derivatives","BTCF0:USTF0",1740162426427,0.2058679,97138.0,97137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162426634,0.18326003,97150.0,97122.0,0.4141]
["bitfinex-derivatives","BTCF0:USTF0",1740162426935,0.003,97123.0,97122.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1740162427236,0.2088997,97123.0,97122.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1740162427741,0.2048997,97123.0,97122.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1740162428328,0.2058997,97123.0,97122.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1740162428530,0.001,97123.0,97122.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1740162428838,0.00015446,97132.0,97122.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1740162429027,0.003,97123.0,97122.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1740162429433,0.00015446,97132.0,97122.0,0.7121]
["bitfinex-derivatives","BTCF0:USTF0",1740162429633,0.14792,97149.0,97131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162429844,0.14792,97149.0,97139.0,0.18326003]
["bitfinex-derivatives","BTCF0:USTF0",1740162430033,0.14792,97149.0,97140.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1740162430227,0.14792,97149.0,97140.0,0.7761]
["bitfinex-derivatives","BTCF0:USTF0",1740162430428,0.0514596,97152.0,97140.0,0.7761]
["bitfinex-derivatives","BTCF0:USTF0",1740162430737,0.3608,97159.0,97143.0,0.00772171]
["bitfinex-derivatives","BTCF0:USTF0",1740162430933,0.006,97149.0,97143.0,0.00772171]
["bitfinex-derivatives","BTCF0:USTF0",1740162431134,0.2058552,97144.0,97143.0,0.00772171]
["bitfinex-derivatives","BTCF0:USTF0",1740162431538,0.0514624,97147.0,97143.0,0.00772171]
["bitfinex-derivatives","BTCF0:USTF0",1740162431748,0.0514623,97147.0,97143.0,0.00772171]
["bitfinex-derivatives","BTCF0:USTF0",1740162431946,0.006,97149.0,97143.0,0.00772171]
["bitfinex-derivatives","BTCF0:USTF0",1740162432134,0.013,97149.0,97143.0,0.00872171]
["bitfinex-derivatives","BTCF0:USTF0",1740162432436,0.007,97149.0,97143.0,0.00872171]
["bitfinex-derivatives","BTCF0:USTF0",1740162432635,0.007,97147.0,97143.0,0.00872171]
["bitfinex-derivatives","BTCF0:USTF0",1740162433229,0.2058552,97144.0,97143.0,0.00872171]
["bitfinex-derivatives","BTCF0:USTF0",1740162433835,0.2058552,97144.0,97143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740162434349,0.3932,97146.0,97136.0,0.00015446]
["bitfinex-derivatives","BTCF0:USTF0",1740162434536,0.20587,97137.0,97136.0,0.00015446]
["bitfinex-derivatives","BTCF0:USTF0",1740162436335,0.21287,97137.0,97136.0,0.00115446]
["bitfinex-derivatives","BTCF0:USTF0",1740162437243,0.21687,97137.0,97136.0,0.00215446]
["bitfinex-derivatives","BTCF0:USTF0",1740162437930,0.011,97137.0,97136.0,0.00215446]
["bitfinex-derivatives","BTCF0:USTF0",1740162440140,0.21687,97137.0,97136.0,0.00215446]
["bitfinex-derivatives","BTCF0:USTF0",1740162440345,0.011,97137.0,97136.0,0.00215446]
["bitfinex-derivatives","BTCF0:USTF0",1740162441136,0.21687,97137.0,97136.0,0.00215446]
["bitfinex-derivatives","BTCF0:USTF0",1740162442037,0.2059218,97113.0,97111.0,0.6748]
["bitfinex-derivatives","BTCF0:USTF0",1740162442236,0.2059218,97113.0,97112.0,0.3969]
["bitfinex-derivatives","BTCF0:USTF0",1740162442838,0.2059218,97113.0,97112.0,0.01388782]
["bitfinex-derivatives","BTCF0:USTF0",1740162443036,0.2059379,97105.0,97104.0,0.8994]
["bitfinex-derivatives","BTCF0:USTF0",1740162443241,0.2049379,97105.0,97104.0,0.89804]
["bitfinex-derivatives","BTCF0:USTF0",1740162443639,0.2049379,97105.0,97104.0,0.9122044]
["bitfinex-derivatives","BTCF0:USTF0",1740162443831,0.2049379,97105.0,97104.0,1.2730044]
["bitfinex-derivatives","BTCF0:USTF0",1740162444034,0.5145856,97154.0,97104.0,1.2730044]
["bitfinex-derivatives","BTCF0:USTF0",1740162444235,0.2059132,97117.0,97104.0,1.2730044]
["bitfinex-derivatives","BTCF0:USTF0",1740162444429,0.863,97133.0,97104.0,1.2730044]
["bitfinex-derivatives","BTCF0:USTF0",1740162444744,0.863,97133.0,97115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162444943,0.4314,97133.0,97116.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1740162445148,0.4122726,97128.0,97116.0,1.0672]
["bitfinex-derivatives","BTCF0:USTF0",1740162445331,0.3608,97128.0,97116.0,1.0672]
["bitfinex-derivatives","BTCF0:USTF0",1740162445538,0.2058976,97124.0,97116.0,1.0672]
["bitfinex-derivatives","BTCF0:USTF0",1740162445736,0.2058998,97123.0,97116.0,1.0672]
["bitfinex-derivatives","BTCF0:USTF0",1740162446438,0.0514759,97121.0,97116.0,1.0672]
["bitfinex-derivatives","BTCF0:USTF0",1740162446640,0.20591,97119.0,97116.0,1.0672]
["bitfinex-derivatives","BTCF0:USTF0",1740162447042,0.00215446,97122.0,97116.0,1.0672]
["bitfinex-derivatives","BTCF0:USTF0",1740162447242,0.2059124,97117.0,97116.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1740162447447,0.2059145,97116.0,97115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162448143,0.0514787,97116.0,97105.0,0.2541]
["bitfinex-derivatives","BTCF0:USTF0",1740162448342,0.14776,97120.0,97105.0,0.2541]
["bitfinex-derivatives","BTCF0:USTF0",1740162448543,0.2059174,97115.0,97105.0,0.2541]
["bitfinex-derivatives","BTCF0:USTF0",1740162448741,0.001,97116.0,97105.0,0.2541]
["bitfinex-derivatives","BTCF0:USTF0",1740162449338,0.14776,97120.0,97112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162449547,0.001,97121.0,97112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162449742,0.00015446,97122.0,97120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162449948,0.00015446,97122.0,97121.0,0.823]
["bitfinex-derivatives","BTCF0:USTF0",1740162450837,0.00315446,97122.0,97121.0,0.823]
["bitfinex-derivatives","BTCF0:USTF0",1740162451240,0.3608,97136.0,97121.0,0.823]
["bitfinex-derivatives","BTCF0:USTF0",1740162451443,0.3608,97136.0,97128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162451444,0.2058849,97130.0,97128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162451641,0.3608,97136.0,97122.0,0.2399]
["bitfinex-derivatives","BTCF0:USTF0",1740162451846,0.4072,97129.0,97107.0,0.3945]
["bitfinex-derivatives","BTCF0:USTF0",1740162452046,0.0514757,97122.0,97107.0,0.3945]
["bitfinex-derivatives","BTCF0:USTF0",1740162452247,0.4072,97129.0,97107.0,0.3945]
["bitfinex-derivatives","BTCF0:USTF0",1740162452449,0.00015446,97124.0,97110.0,0.18326003]
["bitfinex-derivatives","BTCF0:USTF0",1740162452742,0.00015446,97124.0,97119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162453441,0.2059025,97122.0,97119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162453640,0.20605206,97124.0,97119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162453836,0.205906,97120.0,97119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162454244,0.205905,97121.0,97119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162454445,0.00015446,97124.0,97119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162454649,0.002,97122.0,97119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162455148,0.00015446,97124.0,97119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162455349,0.002,97121.0,97119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162456051,0.002,97122.0,97119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162457247,0.004,97122.0,97119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162457649,0.002,97121.0,97119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162457847,0.002,97121.0,97120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162458744,0.2058764,97134.0,97120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162458946,0.2058785,97133.0,97132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162459147,0.2058835,97131.0,97124.0,0.18326003]
["bitfinex-derivatives","BTCF0:USTF0",1740162459347,0.2058803,97133.0,97128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162459647,0.0514671,97138.0,97129.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1740162459952,0.2058848,97130.0,97129.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1740162461150,0.2078848,97130.0,97129.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1740162462949,0.002,97130.0,97129.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1740162463150,0.002,97134.0,97129.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1740162463446,0.00015446,97140.0,97132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162463655,0.3979,97161.0,97141.0,0.2058607]
["bitfinex-derivatives","BTCF0:USTF0",1740162463850,0.205832,97155.0,97152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162464159,0.2073808,97153.0,97152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162464356,0.0015447,97153.0,97152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162464852,0.0015447,97153.0,97152.0,0.37491823]
["bitfinex-derivatives","BTCF0:USTF0",1740162465255,0.0085447,97153.0,97152.0,0.37491823]
["bitfinex-derivatives","BTCF0:USTF0",1740162465452,0.007,97153.0,97152.0,0.37491823]
["bitfinex-derivatives","BTCF0:USTF0",1740162465755,0.00015444,97162.0,97152.0,0.37491823]
["bitfinex-derivatives","BTCF0:USTF0",1740162466056,0.00015444,97162.0,97161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162467348,0.00015444,97162.0,97161.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740162467558,0.00515444,97162.0,97161.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740162468243,0.14752,97190.0,97161.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740162468447,0.2057776,97181.0,97176.0,0.54406003]
["bitfinex-derivatives","BTCF0:USTF0",1740162468657,0.0514382,97193.0,97177.0,0.2566]
["bitfinex-derivatives","BTCF0:USTF0",1740162468859,0.3608,97194.0,97177.0,0.2566]
["bitfinex-derivatives","BTCF0:USTF0",1740162469055,0.0529829,97192.0,97178.0,0.411]
["bitfinex-derivatives","BTCF0:USTF0",1740162469251,0.2057639,97188.0,97187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162469554,0.3608,97194.0,97177.0,0.2566]
["bitfinex-derivatives","BTCF0:USTF0",1740162469853,0.2057853,97177.0,97176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162470446,0.0514435,97183.0,97176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162470651,0.0514436,97182.0,97178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740162470858,0.0514435,97183.0,97178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740162471057,0.205781,97179.0,97178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740162471362,0.2057853,97177.0,97176.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740162473048,0.4324,97179.0,97176.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740162473255,0.2057853,97177.0,97176.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740162474254,0.2057853,97177.0,97176.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740162475351,0.4324,97179.0,97176.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740162475556,0.01,97259.0,97176.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740162475557,0.0514353,97198.0,97176.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740162475865,0.2057722,97184.0,97180.0,0.18326003]
["bitfinex-derivatives","BTCF0:USTF0",1740162476056,0.2057727,97183.0,97181.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1740162476256,0.0514405,97188.0,97181.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1740162476565,0.14736,97193.0,97182.0,0.4199]
["bitfinex-derivatives","BTCF0:USTF0",1740162476754,0.0514272,97214.0,97190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162476954,0.3608,97218.0,97190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162476955,0.2057387,97199.0,97198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162478660,0.2057387,97199.0,97198.0,0.37818474]
["bitfinex-derivatives","BTCF0:USTF0",1740162479165,0.2057387,97199.0,97198.0,0.38018474]
["bitfinex-derivatives","BTCF0:USTF0",1740162480760,0.0514329,97203.0,97198.0,0.38018474]
["bitfinex-derivatives","BTCF0:USTF0",1740162481059,0.2057274,97205.0,97198.0,0.38018474]
["bitfinex-derivatives","BTCF0:USTF0",1740162481260,0.14732,97208.0,97198.0,0.38018474]
["bitfinex-derivatives","BTCF0:USTF0",1740162481460,0.2057387,97199.0,97198.0,0.38018474]
["bitfinex-derivatives","BTCF0:USTF0",1740162481662,0.2057387,97199.0,97198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740162481863,0.3608,97199.0,97190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162482166,0.2057556,97191.0,97190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162482363,0.3529956,97191.0,97190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162482864,0.2057577,97190.0,97189.0,0.00015437]
["bitfinex-derivatives","BTCF0:USTF0",1740162483061,0.5665577,97190.0,97189.0,0.00015437]
["bitfinex-derivatives","BTCF0:USTF0",1740162483663,0.3608,97190.0,97184.0,0.8992]
["bitfinex-derivatives","BTCF0:USTF0",1740162483868,0.2057683,97185.0,97184.0,0.89784]
["bitfinex-derivatives","BTCF0:USTF0",1740162485666,0.2057683,97185.0,97184.0,0.89884]
["bitfinex-derivatives","BTCF0:USTF0",1740162486078,0.2057683,97185.0,97184.0,0.89984]
["bitfinex-derivatives","BTCF0:USTF0",1740162488567,0.2057566,97191.0,97184.0,0.89984]
["bitfinex-derivatives","BTCF0:USTF0",1740162488871,0.0514389,97191.0,97184.0,0.89984]
["bitfinex-derivatives","BTCF0:USTF0",1740162489166,0.2057631,97188.0,97184.0,0.89984]
["bitfinex-derivatives","BTCF0:USTF0",1740162489363,0.205762,97188.0,97184.0,0.89984]
["bitfinex-derivatives","BTCF0:USTF0",1740162489763,0.14716,97192.0,97184.0,0.89884]
["bitfinex-derivatives","BTCF0:USTF0",1740162489963,0.2057568,97191.0,97184.0,0.89984]
["bitfinex-derivatives","BTCF0:USTF0",1740162490367,0.00015406,97194.0,97188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162490965,0.3956,97218.0,97193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162491170,0.14712,97217.0,97208.0,0.18326003]
["bitfinex-derivatives","BTCF0:USTF0",1740162491373,0.0015438,97219.0,97212.0,0.00766645]
["bitfinex-derivatives","BTCF0:USTF0",1740162491574,0.2057091,97213.0,97212.0,0.00766645]
["bitfinex-derivatives","BTCF0:USTF0",1740162492968,0.2057091,97213.0,97212.0,0.00866645]
["bitfinex-derivatives","BTCF0:USTF0",1740162493766,0.2057091,97213.0,97212.0,0.00966645]
["bitfinex-derivatives","BTCF0:USTF0",1740162495269,0.0514268,97214.0,97203.0,0.00015437]
["bitfinex-derivatives","BTCF0:USTF0",1740162495470,0.0514268,97214.0,97178.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1740162495471,0.2057599,97189.0,97178.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1740162495669,0.0514475,97175.0,97168.0,0.3965]
["bitfinex-derivatives","BTCF0:USTF0",1740162495871,0.0514475,97175.0,97166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162496074,0.0514452,97179.0,97166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162496271,0.14704,97189.0,97175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162496471,0.14704,97189.0,97176.0,0.655]
["bitfinex-derivatives","BTCF0:USTF0",1740162496671,0.2057779,97181.0,97176.0,0.655]
["bitfinex-derivatives","BTCF0:USTF0",1740162496872,0.2057807,97180.0,97176.0,0.655]
["bitfinex-derivatives","BTCF0:USTF0",1740162497273,0.2057853,97177.0,97176.0,0.655]
["bitfinex-derivatives","BTCF0:USTF0",1740162497773,0.2057853,97177.0,97176.0,0.3965]
["bitfinex-derivatives","BTCF0:USTF0",1740162497967,0.2057853,97177.0,97176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740162498567,0.2057853,97177.0,97176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740162499382,0.2057937,97173.0,97172.0,0.00015437]
["bitfinex-derivatives","BTCF0:USTF0",1740162500574,0.2067937,97173.0,97172.0,0.00115437]
["bitfinex-derivatives","BTCF0:USTF0",1740162500774,0.2067937,97173.0,97172.0,0.00215437]
["bitfinex-derivatives","BTCF0:USTF0",1740162500969,0.5675937,97173.0,97172.0,0.00215437]
["bitfinex-derivatives","BTCF0:USTF0",1740162501775,0.2067937,97173.0,97172.0,0.00215437]
["bitfinex-derivatives","BTCF0:USTF0",1740162502272,0.3537137,97173.0,97172.0,0.00215437]
["bitfinex-derivatives","BTCF0:USTF0",1740162503377,0.2058149,97163.0,97162.0,0.6796]
["bitfinex-derivatives","BTCF0:USTF0",1740162503681,0.2058382,97152.0,97151.0,0.4285]
["bitfinex-derivatives","BTCF0:USTF0",1740162503878,0.3608,97163.0,97151.0,0.4285]
["bitfinex-derivatives","BTCF0:USTF0",1740162504081,0.3608,97163.0,97153.0,0.18326003]
["bitfinex-derivatives","BTCF0:USTF0",1740162504470,0.3618,97173.0,97155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162504776,0.001,97173.0,97163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162504979,0.205779,97180.0,97164.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1740162505179,0.3608,97187.0,97170.0,0.18326003]
["bitfinex-derivatives","BTCF0:USTF0",1740162505373,0.2057923,97174.0,97171.0,0.6891]
["bitfinex-derivatives","BTCF0:USTF0",1740162506176,0.2057945,97173.0,97171.0,0.6891]
["bitfinex-derivatives","BTCF0:USTF0",1740162506377,0.2057959,97172.0,97171.0,0.6891]
["bitfinex-derivatives","BTCF0:USTF0",1740162506778,0.3608,97178.0,97164.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1740162506779,0.2058107,97165.0,97164.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1740162507884,0.2118107,97165.0,97164.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1740162508586,0.2118107,97165.0,97164.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1740162509392,0.2098107,97165.0,97164.0,0.4264]
["bitfinex-derivatives","BTCF0:USTF0",1740162509781,0.2098107,97165.0,97164.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1740162509982,0.2118107,97165.0,97164.0,0.4264]
["bitfinex-derivatives","BTCF0:USTF0",1740162510381,0.006,97165.0,97164.0,0.4264]
["bitfinex-derivatives","BTCF0:USTF0",1740162510581,0.14684,97183.0,97164.0,0.4778529]
["bitfinex-derivatives","BTCF0:USTF0",1740162510785,0.20592907,97182.0,97171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162510983,0.00015437,97182.0,97172.0,0.6404]
["bitfinex-derivatives","BTCF0:USTF0",1740162511185,0.3608,97207.0,97181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162511376,0.14684,97207.0,97194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162511582,0.14684,97207.0,97195.0,0.6404]
["bitfinex-derivatives","BTCF0:USTF0",1740162511887,0.2057429,97198.0,97195.0,0.6404]
["bitfinex-derivatives","BTCF0:USTF0",1740162512080,0.0514347,97199.0,97195.0,0.65815902]
["bitfinex-derivatives","BTCF0:USTF0",1740162512278,0.14684,97207.0,97195.0,1.01895902]
["bitfinex-derivatives","BTCF0:USTF0",1740162512478,0.0514315,97205.0,97195.0,1.01895902]
["bitfinex-derivatives","BTCF0:USTF0",1740162512675,0.2571575,97205.0,97204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162514076,0.2571575,97205.0,97204.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740162514891,0.2571575,97205.0,97204.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740162515183,0.2571575,97205.0,97204.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740162516281,0.6179575,97205.0,97204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740162516483,0.2057535,97192.0,97191.0,0.4211]
["bitfinex-derivatives","BTCF0:USTF0",1740162516892,0.2057535,97192.0,97191.0,0.43870884]
["bitfinex-derivatives","BTCF0:USTF0",1740162517483,0.4161,97204.0,97191.0,0.43870884]
["bitfinex-derivatives","BTCF0:USTF0",1740162517684,0.2057469,97196.0,97191.0,0.43970884]
["bitfinex-derivatives","BTCF0:USTF0",1740162518090,0.4161,97204.0,97194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162518284,0.2057434,97197.0,97194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162518484,0.0514352,97198.0,97194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162518788,0.1981862,97215.0,97194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162518986,0.3608,97205.0,97195.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1740162519385,0.2057308,97203.0,97195.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1740162519585,0.051431,97206.0,97195.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1740162519781,0.2571561,97206.0,97202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162520087,0.3608,97222.0,97203.0,0.2487]
["bitfinex-derivatives","BTCF0:USTF0",1740162520286,0.2056915,97222.0,97219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162520490,0.14668,97228.0,97219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162520689,0.2056921,97221.0,97220.0,0.4146]
["bitfinex-derivatives","BTCF0:USTF0",1740162521290,0.001,97222.0,97220.0,0.4146]
["bitfinex-derivatives","BTCF0:USTF0",1740162521584,0.2066906,97222.0,97220.0,0.4146]
["bitfinex-derivatives","BTCF0:USTF0",1740162521781,0.2066905,97222.0,97220.0,0.4146]
["bitfinex-derivatives","BTCF0:USTF0",1740162521987,0.001,97222.0,97220.0,0.4146]
["bitfinex-derivatives","BTCF0:USTF0",1740162523187,0.1466,97239.0,97220.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1740162523391,0.0514161,97235.0,97222.0,0.18326003]
["bitfinex-derivatives","BTCF0:USTF0",1740162523590,0.0514131,97240.0,97223.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1740162523791,0.2056807,97227.0,97223.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1740162524393,0.0514201,97227.0,97223.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1740162524581,0.2056858,97224.0,97223.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1740162524784,0.3608,97228.0,97220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740162524991,0.2056921,97221.0,97220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740162525293,0.2056921,97221.0,97220.0,0.01963597]
["bitfinex-derivatives","BTCF0:USTF0",1740162525489,0.2056921,97221.0,97220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740162525889,0.2056921,97221.0,97220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740162526296,0.2056964,97219.0,97218.0,0.01755609]
["bitfinex-derivatives","BTCF0:USTF0",1740162526495,0.3608,97219.0,97203.0,0.4078]
["bitfinex-derivatives","BTCF0:USTF0",1740162526796,0.2057112,97212.0,97203.0,0.4078]
["bitfinex-derivatives","BTCF0:USTF0",1740162527382,0.0514264,97215.0,97203.0,0.4078]
["bitfinex-derivatives","BTCF0:USTF0",1740162527583,0.2057112,97212.0,97211.0,0.01734232]
["bitfinex-derivatives","BTCF0:USTF0",1740162527991,0.2057112,97212.0,97211.0,0.00015437]
["bitfinex-derivatives","BTCF0:USTF0",1740162528799,0.3521912,97212.0,97211.0,0.00015437]
["bitfinex-derivatives","BTCF0:USTF0",1740162530097,0.3521912,97212.0,97211.0,0.00115437]
["bitfinex-derivatives","BTCF0:USTF0",1740162530294,0.3608,97222.0,97211.0,0.00215437]
["bitfinex-derivatives","BTCF0:USTF0",1740162530594,0.1979034,97221.0,97211.0,0.00215437]
["bitfinex-derivatives","BTCF0:USTF0",1740162530785,0.3608,97222.0,97212.0,1.0381]
["bitfinex-derivatives","BTCF0:USTF0",1740162530987,0.0514224,97223.0,97215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162531194,0.0514205,97226.0,97215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162531394,0.2057015,97217.0,97215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162531703,0.2057004,97218.0,97215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162531992,0.0514205,97226.0,97215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162532187,0.2057027,97216.0,97215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162532389,0.0514252,97217.0,97212.0,1.03946]
["bitfinex-derivatives","BTCF0:USTF0",1740162532594,0.0514252,97217.0,97212.0,1.0381]
["bitfinex-derivatives","BTCF0:USTF0",1740162532802,0.0514185,97230.0,97213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162532992,0.2057027,97216.0,97215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740162533192,0.2057027,97216.0,97215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740162533792,0.0514244,97219.0,97213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162533793,0.2057066,97215.0,97213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162534090,0.0514215,97224.0,97213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162534288,0.0514185,97230.0,97213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162534490,0.2057069,97214.0,97213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162534694,0.4675137,97239.0,97213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162534893,0.00154338,97238.0,97220.0,0.18326003]
["bitfinex-derivatives","BTCF0:USTF0",1740162535093,0.1464,97237.0,97226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162535398,0.2056794,97227.0,97226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162535993,0.3608,97234.0,97213.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740162536193,0.5665069,97214.0,97213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740162536599,0.2057112,97212.0,97201.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1740162537499,0.0514255,97217.0,97205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162537699,0.3608,97234.0,97207.0,0.57786003]
["bitfinex-derivatives","BTCF0:USTF0",1740162538002,0.2056985,97218.0,97217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162539704,0.2056985,97218.0,97217.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740162540202,0.2056985,97218.0,97217.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740162540404,0.2056985,97218.0,97217.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740162540601,0.2056985,97218.0,97217.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740162542305,0.2056985,97218.0,97217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740162542705,0.2056985,97218.0,97205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162542706,0.2057112,97212.0,97205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162543201,0.6165112,97212.0,97205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162543904,0.6165112,97212.0,97211.0,0.00115437]
["bitfinex-derivatives","BTCF0:USTF0",1740162545713,0.6165112,97212.0,97211.0,0.00215437]
["bitfinex-derivatives","BTCF0:USTF0",1740162546000,0.42687371,97212.0,97197.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1740162546202,0.051433,97203.0,97185.0,0.6739]
["bitfinex-derivatives","BTCF0:USTF0",1740162546410,0.051433,97203.0,97184.0,0.00154337]
["bitfinex-derivatives","BTCF0:USTF0",1740162546411,0.2057683,97185.0,97184.0,0.00154337]
["bitfinex-derivatives","BTCF0:USTF0",1740162546994,0.2057683,97185.0,97184.0,0.01728222]
["bitfinex-derivatives","BTCF0:USTF0",1740162547608,0.5665683,97185.0,97184.0,0.00154337]
["bitfinex-derivatives","BTCF0:USTF0",1740162547808,0.5675683,97185.0,97184.0,0.00154337]
["bitfinex-derivatives","BTCF0:USTF0",1740162548102,0.5675683,97185.0,97175.0,0.00015428]
["bitfinex-derivatives","BTCF0:USTF0",1740162548103,0.508,97185.0,97178.0,0.01586482]
["bitfinex-derivatives","BTCF0:USTF0",1740162548307,0.2057874,97176.0,97175.0,0.00015428]
["bitfinex-derivatives","BTCF0:USTF0",1740162548604,0.2057874,97176.0,97145.0,0.8974]
["bitfinex-derivatives","BTCF0:USTF0",1740162548605,0.2058001,97170.0,97145.0,0.8974]
["bitfinex-derivatives","BTCF0:USTF0",1740162549002,0.2058255,97158.0,97145.0,0.8974]
["bitfinex-derivatives","BTCF0:USTF0",1740162549204,0.2058255,97158.0,97156.0,0.0076773]
["bitfinex-derivatives","BTCF0:USTF0",1740162549403,0.2058425,97150.0,97149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162550102,0.2058425,97150.0,97149.0,0.37703158]
["bitfinex-derivatives","BTCF0:USTF0",1740162550295,0.2038425,97150.0,97149.0,0.37703158]
["bitfinex-derivatives","BTCF0:USTF0",1740162550897,0.2038425,97150.0,97149.0,0.38466997]
["bitfinex-derivatives","BTCF0:USTF0",1740162551103,0.2048425,97150.0,97149.0,0.38466997]
["bitfinex-derivatives","BTCF0:USTF0",1740162551305,0.001,97150.0,97148.0,0.00015436]
["bitfinex-derivatives","BTCF0:USTF0",1740162551608,0.2058446,97149.0,97148.0,0.01594517]
["bitfinex-derivatives","BTCF0:USTF0",1740162552702,0.2058446,97149.0,97148.0,0.01694517]
["bitfinex-derivatives","BTCF0:USTF0",1740162553204,0.2058446,97149.0,97148.0,0.00115436]
["bitfinex-derivatives","BTCF0:USTF0",1740162553599,0.3608,97154.0,97148.0,0.00115436]
["bitfinex-derivatives","BTCF0:USTF0",1740162553803,0.05160636,97167.0,97148.0,0.00115436]
["bitfinex-derivatives","BTCF0:USTF0",1740162553804,0.2058446,97149.0,97148.0,0.00115436]
["bitfinex-derivatives","BTCF0:USTF0",1740162557311,0.2058446,97149.0,97148.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740162557501,0.8628446,97149.0,97148.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740162557703,0.87912688,97149.0,97148.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740162557900,0.8628446,97149.0,97148.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740162558104,0.87844712,97149.0,97148.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740162558407,0.67260252,97149.0,97139.0,0.00015436]
["bitfinex-derivatives","BTCF0:USTF0",1740162558607,0.2058976,97124.0,97117.0,1.25956]
["bitfinex-derivatives","BTCF0:USTF0",1740162558804,0.2059103,97118.0,97117.0,1.26048]
["bitfinex-derivatives","BTCF0:USTF0",1740162559000,0.2059103,97118.0,97117.0,0.89776]
["bitfinex-derivatives","BTCF0:USTF0",1740162559206,0.2059103,97118.0,97117.0,0.91397023]
["bitfinex-derivatives","BTCF0:USTF0",1740162560005,0.2059103,97118.0,97117.0,0.01621023]
["bitfinex-derivatives","BTCF0:USTF0",1740162560198,0.2059103,97118.0,97117.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740162560405,0.2059103,97118.0,97117.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740162560602,0.2059103,97118.0,97117.0,0.02063893]
["bitfinex-derivatives","BTCF0:USTF0",1740162560908,0.2069103,97118.0,97117.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740162561210,0.20594,97104.0,97103.0,0.00154465]
["bitfinex-derivatives","BTCF0:USTF0",1740162562313,0.35198,97104.0,97103.0,0.00154465]
["bitfinex-derivatives","BTCF0:USTF0",1740162562617,0.2059463,97101.0,97100.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740162563812,0.2059973,97077.0,97076.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1740162564212,0.2059973,97077.0,97076.0,0.43590361]
["bitfinex-derivatives","BTCF0:USTF0",1740162565619,0.0514988,97078.0,97076.0,0.43590361]
["bitfinex-derivatives","BTCF0:USTF0",1740162565620,0.00015445,97086.0,97076.0,0.44776349]
["bitfinex-derivatives","BTCF0:USTF0",1740162565909,0.2059803,97085.0,97084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162567910,0.2059973,97077.0,97076.0,0.45076349]
["bitfinex-derivatives","BTCF0:USTF0",1740162568612,0.0514981,97080.0,97076.0,0.45076349]
["bitfinex-derivatives","BTCF0:USTF0",1740162568810,0.0514888,97097.0,97084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740162569013,0.2059803,97085.0,97084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740162569216,0.2059803,97085.0,97084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740162569428,0.205979,97086.0,97084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740162569618,0.0514931,97089.0,97084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740162569814,0.2059795,97086.0,97085.0,0.2561]
["bitfinex-derivatives","BTCF0:USTF0",1740162570014,0.0514941,97087.0,97085.0,0.2561]
["bitfinex-derivatives","BTCF0:USTF0",1740162570320,0.2059672,97092.0,97085.0,0.2561]
["bitfinex-derivatives","BTCF0:USTF0",1740162570515,0.0514883,97098.0,97090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162570710,0.2059675,97091.0,97090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162572725,0.2059866,97082.0,97081.0,0.00015445]
["bitfinex-derivatives","BTCF0:USTF0",1740162574226,0.351865,97083.0,97081.0,0.00015445]
["bitfinex-derivatives","BTCF0:USTF0",1740162574416,0.2099866,97082.0,97081.0,0.00015445]
["bitfinex-derivatives","BTCF0:USTF0",1740162574616,0.008,97082.0,97081.0,0.00015445]
["bitfinex-derivatives","BTCF0:USTF0",1740162574827,0.0514927,97090.0,97081.0,0.00015445]
["bitfinex-derivatives","BTCF0:USTF0",1740162575011,0.2574674,97088.0,97087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162576613,0.2634674,97088.0,97087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162577030,0.2694674,97088.0,97087.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740162577531,0.2694674,97088.0,97087.0,0.14545112]
["bitfinex-derivatives","BTCF0:USTF0",1740162579022,0.012,97088.0,97087.0,0.14545112]
["bitfinex-derivatives","BTCF0:USTF0",1740162579229,0.00015445,97100.0,97087.0,0.14545112]
["bitfinex-derivatives","BTCF0:USTF0",1740162579425,0.00015445,97100.0,97099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162579729,0.20610295,97100.0,97099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162580627,0.21410295,97100.0,97099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740162581027,0.2059739,97088.0,97087.0,0.14445112]
["bitfinex-derivatives","BTCF0:USTF0",1740162581221,0.0514878,97099.0,97087.0,0.14445112]
["bitfinex-derivatives","BTCF0:USTF0",1740162581222,0.0514922,97091.0,97087.0,0.14445112]
["bitfinex-derivatives","BTCF0:USTF0",1740162581623,0.2059708,97090.0,97087.0,0.14445112]
["bitfinex-derivatives","BTCF0:USTF0",1740162581831,0.2059719,97089.0,97087.0,0.14445112]
["bitfinex-derivatives","BTCF0:USTF0",1740162582025,0.50656,97095.0,97087.0,0.14445112]
["bitfinex-derivatives","BTCF0:USTF0",1740162582026,0.14576,97095.0,97087.0,0.14445112]
["bitfinex-derivatives","BTCF0:USTF0",1740162582221,0.2059693,97091.0,97087.0,0.14445112]
["bitfinex-derivatives","BTCF0:USTF0",1740162582419,0.0514905,97094.0,97088.0,0.4279]
["bitfinex-derivatives","BTCF0:USTF0",1740162582624,0.2059638,97093.0,97088.0,0.4279]
["bitfinex-derivatives","BTCF0:USTF0",1740162583033,0.2059656,97092.0,97088.0,0.4279]
["bitfinex-derivatives","BTCF0:USTF0",1740162583228,0.2059634,97093.0,97088.0,0.4279]
["bitfinex-derivatives","BTCF0:USTF0",1740162583424,0.005,97091.0,97088.0,0.4279]
["bitfinex-derivatives","BTCF0:USTF0",1740162583833,0.2059564,97097.0,97088.0,0.4279]
["bitfinex-derivatives","BTCF0:USTF0",1740162584035,0.0514901,97095.0,97088.0,0.4279]
["bitfinex-derivatives","BTCF0:USTF0",1740162584333,0.051491,97093.0,97088.0,0.4279]
["bitfinex-derivatives","BTCF0:USTF0",1740162584537,0.2059669,97092.0,97088.0,0.4279]
["bitfinex-derivatives","BTCF0:USTF0",1740162584933,0.2059718,97089.0,97088.0,0.4279]
["bitfinex-derivatives","BTCF0:USTF0",1740162585133,0.2059712,97090.0,97088.0,0.4279]
["bitfinex-derivatives","BTCF0:USTF0",1740162585633,0.0514919,97091.0,97088.0,0.4279]
["bitfinex-derivatives","BTCF0:USTF0",1740162585834,0.2059707,97090.0,97088.0,0.4279]
["bitfinex-derivatives","BTCF0:USTF0",1740162586034,0.2059579,97096.0,97088.0,0.4279]
["bitfinex-derivatives","BTCF0:USTF0",1740162586341,0.0514888,97097.0,97088.0,0.4279]
["bitfinex-derivatives","BTCF0:USTF0",1740162586530,0.006,97090.0,97088.0,0.4279]
["bitfinex-derivatives","BTCF0:USTF0",1740162587436,0.001,97097.0,97088.0,0.7279]
["bitfinex-derivatives","BTCF0:USTF0",1740162587630,0.18423927,97110.0,97096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162587826,0.18423927,97105.0,97104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162588640,0.3608,97123.0,97104.0,0.4122849]
["bitfinex-derivatives","BTCF0:USTF0",1740162588838,0.00015445,97114.0,97104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162589140,0.00015445,97114.0,97105.0,0.4005]
["bitfinex-derivatives","BTCF0:USTF0",1740162590430,0.20607425,97114.0,97105.0,0.4005]
["bitfinex-derivatives","BTCF0:USTF0",1740162590731,0.20607355,97114.0,97105.0,0.4005]
["bitfinex-derivatives","BTCF0:USTF0",1740162590931,0.00015445,97114.0,97105.0,0.4015]
["bitfinex-derivatives","BTCF0:USTF0",1740162591437,0.05005925,97113.0,97105.0,0.4015]
["bitfinex-derivatives","BTCF0:USTF0",1740162592437,0.2059261,97111.0,97105.0,0.4015]
["bitfinex-derivatives","BTCF0:USTF0",1740162592640,0.05005925,97113.0,97105.0,0.4015]
["bitfinex-derivatives","BTCF0:USTF0",1740162593135,0.05005925,97113.0,97105.0,0.4005]
["bitfinex-derivatives","BTCF0:USTF0",1740162593338,0.05005925,97113.0,97105.0,0.4015]
["bitfinex-derivatives","BTCF0:USTF0",1740162594744,0.00015445,97114.0,97105.0,0.4015]
["bitfinex-derivatives","BTCF0:USTF0",1740162596140,0.2059244,97112.0,97105.0,0.4015]
["bitfinex-derivatives","BTCF0:USTF0",1740162596734,0.2059213,97113.0,97105.0,0.4005]
["bitfinex-derivatives","BTCF0:USTF0",1740162596938,0.00015445,97114.0,97105.0,0.4015]
["bitfinex-derivatives","BTCF0:USTF0",1740162597540,0.00015445,97114.0,97105.0,0.4005]
["bitfinex-derivatives","BTCF0:USTF0",1740162597838,0.20607405,97114.0,97105.0,0.4015]
["bitfinex-derivatives","BTCF0:USTF0",1740162598044,0.2059357,97106.0,97105.0,0.4015]
["bitfinex-derivatives","BTCF0:USTF0",1740162598538,0.051481,97112.0,97105.0,0.4015]
["bitfinex-derivatives","BTCF0:USTF0",1740162598732,0.2059357,97106.0,97105.0,0.4015]
["bitfinex-derivatives","BTCF0:USTF0",1740162599142,0.2059357,97106.0,97105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740162599740,0.1029678,97106.0,97105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740162599945,0.0514839,97106.0,97105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740162600246,0.2574196,97106.0,97105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740162600450,0.2059548,97097.0,97090.0,0.18340461]
["bitfinex-derivatives","BTCF0:USTF0",1740162600647,0.2049548,97097.0,97090.0,0.18340461]
["bitfinex-derivatives","BTCF0:USTF0",1740162600940,0.051483,97108.0,97090.0,0.18340461]
["bitfinex-derivatives","BTCF0:USTF0",1740162601148,0.2059548,97097.0,97089.0,0.8994]
["bitfinex-derivatives","BTCF0:USTF0",1740162601447,0.3608,97109.0,97090.0,0.18340461]
["bitfinex-derivatives","BTCF0:USTF0",1740162601744,0.205947,97101.0,97090.0,0.18340461]
["bitfinex-derivatives","BTCF0:USTF0",1740162601935,0.0514844,97106.0,97105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740162602139,0.2059357,97106.0,97105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740162602534,0.3608,97109.0,97097.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1740162602941,0.001,97108.0,97097.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1740162603140,0.2059467,97101.0,97097.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1740162603346,0.17878025,97101.0,97097.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1740162603547,0.001,97108.0,97097.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1740162603848,0.2059527,97098.0,97097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740162604346,0.6198527,97098.0,97097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740162604547,0.2059697,97090.0,97089.0,0.89848]
["bitfinex-derivatives","BTCF0:USTF0",1740162606237,0.0514961,97083.0,97076.0,0.01984319]
["bitfinex-derivatives","BTCF0:USTF0",1740162606550,0.3608,97080.0,97073.0,0.36956889]
["bitfinex-derivatives","BTCF0:USTF0",1740162606745,0.2060036,97074.0,97073.0,0.38976742]
["bitfinex-derivatives","BTCF0:USTF0",1740162606943,0.2060036,97074.0,97073.0,0.36956889]
["bitfinex-derivatives","BTCF0:USTF0",1740162607147,0.4684036,97074.0,97073.0,0.36956889]
["bitfinex-derivatives","BTCF0:USTF0",1740162607347,0.4684036,97074.0,97073.0,0.38917053]
["bitfinex-derivatives","BTCF0:USTF0",1740162608743,0.48836457,97074.0,97073.0,0.38917053]
["bitfinex-derivatives","BTCF0:USTF0",1740162608943,0.4684036,97074.0,97073.0,0.38917053]
["bitfinex-derivatives","BTCF0:USTF0",1740162609338,0.4694036,97074.0,97073.0,0.38917053]
["bitfinex-derivatives","BTCF0:USTF0",1740162609851,0.2060206,97066.0,97065.0,0.00764679]
["bitfinex-derivatives","BTCF0:USTF0",1740162610554,0.5990206,97066.0,97065.0,0.00764679]
["bitfinex-derivatives","BTCF0:USTF0",1740162610940,0.6000206,97066.0,97065.0,0.00764679]
["bitfinex-derivatives","BTCF0:USTF0",1740162611145,0.61975687,97066.0,97065.0,0.00764679]
["bitfinex-derivatives","BTCF0:USTF0",1740162611342,0.6000206,97066.0,97065.0,0.00764679]
["bitfinex-derivatives","BTCF0:USTF0",1740162611949,0.0515065,97064.0,97060.0,0.89924]
["bitfinex-derivatives","BTCF0:USTF0",1740162612153,0.2060503,97052.0,97043.0,0.3711145]
["bitfinex-derivatives","BTCF0:USTF0",1740162612450,0.2060503,97052.0,97051.0,0.38077191]
["bitfinex-derivatives","BTCF0:USTF0",1740162612850,0.4683503,97052.0,97051.0,0.01997191]
["bitfinex-derivatives","BTCF0:USTF0",1740162613046,0.2060673,97044.0,97043.0,0.3711145]
["bitfinex-derivatives","BTCF0:USTF0",1740162613246,0.0515156,97047.0,97043.0,0.39132206]
["bitfinex-derivatives","BTCF0:USTF0",1740162613444,0.2060656,97045.0,97043.0,0.39132206]
["bitfinex-derivatives","BTCF0:USTF0",1740162613645,0.2060637,97046.0,97043.0,0.39132206]
["bitfinex-derivatives","BTCF0:USTF0",1740162613851,0.2060631,97046.0,97043.0,0.02175317]
["bitfinex-derivatives","BTCF0:USTF0",1740162614051,0.19888015,97046.0,97043.0,0.02175317]
["bitfinex-derivatives","BTCF0:USTF0",1740162614251,0.2060528,97051.0,97043.0,0.0296167]
["bitfinex-derivatives","BTCF0:USTF0",1740162614447,0.2050528,97051.0,97043.0,0.00940914]
["bitfinex-derivatives","BTCF0:USTF0",1740162614650,0.0515087,97060.0,97043.0,0.02917536]
["bitfinex-derivatives","BTCF0:USTF0",1740162614946,0.0515087,97060.0,97050.0,0.1221882]
["bitfinex-derivatives","BTCF0:USTF0",1740162615153,0.2623,97063.0,97043.0,0.03380641]
["bitfinex-derivatives","BTCF0:USTF0",1740162615461,0.0515092,97059.0,97051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740162615652,0.2060503,97052.0,97051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740162616053,0.0515095,97058.0,97051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740162616249,0.00015453,97061.0,97050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740162616548,0.00015453,97061.0,97051.0,0.3972]
["bitfinex-derivatives","BTCF0:USTF0",1740162617151,0.2060503,97052.0,97051.0,0.3992]
["bitfinex-derivatives","BTCF0:USTF0",1740162617662,0.00015453,97061.0,97051.0,0.4002]
["bitfinex-derivatives","BTCF0:USTF0",1740162617847,0.2060503,97052.0,97051.0,0.4002]
["bitfinex-derivatives","BTCF0:USTF0",1740162618550,0.0515113,97055.0,97051.0,0.4002]
["bitfinex-derivatives","BTCF0:USTF0",1740162618751,0.2060494,97053.0,97051.0,0.4002]
["bitfinex-derivatives","BTCF0:USTF0",1740162619256,0.2060494,97053.0,97051.0,0.3992]
["bitfinex-derivatives","BTCF0:USTF0",1740162619457,0.2060471,97054.0,97051.0,0.3982]
["bitfinex-derivatives","BTCF0:USTF0",1740162619660,0.20605,97053.0,97051.0,0.4002]
["bitfinex-derivatives","BTCF0:USTF0",1740162619861,0.0515085,97060.0,97051.0,0.4002]
["bitfinex-derivatives","BTCF0:USTF0",1740162620162,0.00015453,97061.0,97051.0,0.4002]
["bitfinex-derivatives","BTCF0:USTF0",1740162620363,0.2060406,97057.0,97051.0,0.4002]
["bitfinex-derivatives","BTCF0:USTF0",1740162620556,0.33161301,97064.0,97051.0,0.4002]
["bitfinex-derivatives","BTCF0:USTF0",1740162620755,0.0515067,97063.0,97051.0,0.3992]
["bitfinex-derivatives","BTCF0:USTF0",1740162620953,0.2060338,97060.0,97051.0,0.3982]
["bitfinex-derivatives","BTCF0:USTF0",1740162621156,0.2060276,97063.0,97051.0,0.4002]
["bitfinex-derivatives","BTCF0:USTF0",1740162621458,0.33161301,97064.0,97051.0,0.4002]
["bitfinex-derivatives","BTCF0:USTF0",1740162622564,0.2060361,97059.0,97051.0,0.3002]
["bitfinex-derivatives","BTCF0:USTF0",1740162622753,0.2060395,97058.0,97051.0,0.3002]
["bitfinex-derivatives","BTCF0:USTF0",1740162622953,0.0515089,97059.0,97051.0,0.3002]
["bitfinex-derivatives","BTCF0:USTF0",1740162623153,0.2060418,97056.0,97051.0,0.3002]
["bitfinex-derivatives","BTCF0:USTF0",1740162623354,0.0515089,97059.0,97051.0,0.3002]
["bitfinex-derivatives","BTCF0:USTF0",1740162623648,0.2060403,97057.0,97051.0,0.3002]
["bitfinex-derivatives","BTCF0:USTF0",1740162624055,0.2060403,97057.0,97051.0,0.2982]
["bitfinex-derivatives","BTCF0:USTF0",1740162624255,0.33161301,97064.0,97051.0,0.3002]
["bitfinex-derivatives","BTCF0:USTF0",1740162624450,0.19903307,97059.0,97051.0,0.3002]
["bitfinex-derivatives","BTCF0:USTF0",1740162624857,0.0515073,97062.0,97051.0,0.3002]
["bitfinex-derivatives","BTCF0:USTF0",1740162625265,0.2060319,97061.0,97051.0,0.3002]
["bitfinex-derivatives","BTCF0:USTF0",1740162625566,0.0515073,97062.0,97051.0,0.3002]
["bitfinex-derivatives","BTCF0:USTF0",1740162625861,0.2060408,97057.0,97051.0,0.3002]
["bitfinex-derivatives","BTCF0:USTF0",1740162626359,0.0515094,97058.0,97051.0,0.3002]
["bitfinex-derivatives","BTCF0:USTF0",1740162626560,0.0515101,97057.0,97051.0,0.3002]
["bitfinex-derivatives","BTCF0:USTF0",1740162626765,0.0515094,97058.0,97051.0,0.3002]
["bitfinex-derivatives","BTCF0:USTF0",1740162626951,0.2060467,97054.0,97051.0,0.2982]
["bitfinex-derivatives","BTCF0:USTF0",1740162627151,0.2060503,97052.0,97051.0,0.2992]
["bitfinex-derivatives","BTCF0:USTF0",1740162627356,0.2060503,97052.0,97051.0,0.3002]
["bitfinex-derivatives","BTCF0:USTF0",1740162628064,0.2060503,97052.0,97051.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740162628267,0.2060673,97044.0,97043.0,0.0276657]
["bitfinex-derivatives","BTCF0:USTF0",1740162628460,0.2060673,97044.0,97043.0,0.00786353]
["bitfinex-derivatives","BTCF0:USTF0",1740162628662,0.2040673,97044.0,97043.0,0.00786353]
["bitfinex-derivatives","BTCF0:USTF0",1740162629054,0.2030673,97044.0,97043.0,0.00786353]
["bitfinex-derivatives","BTCF0:USTF0",1740162629364,0.3608,97044.0,97032.0,0.00107659]
["bitfinex-derivatives","BTCF0:USTF0",1740162629560,0.5648907,97033.0,97032.0,0.00011659]
["bitfinex-derivatives","BTCF0:USTF0",1740162629869,0.5648907,97033.0,97032.0,0.02760468]
["bitfinex-derivatives","BTCF0:USTF0",1740162630061,0.7829,97033.0,97020.0,0.36956889]
["bitfinex-derivatives","BTCF0:USTF0",1740162630263,0.2061162,97021.0,97020.0,0.36956889]
["bitfinex-derivatives","BTCF0:USTF0",1740162630965,0.2061162,97021.0,97020.0,0.38968762]
["bitfinex-derivatives","BTCF0:USTF0",1740162631860,0.2061162,97021.0,97020.0,0.39168762]
["bitfinex-derivatives","BTCF0:USTF0",1740162632261,0.6332162,97021.0,97020.0,0.39168762]
["bitfinex-derivatives","BTCF0:USTF0",1740162632657,0.6332162,97021.0,97020.0,0.39368762]
["bitfinex-derivatives","BTCF0:USTF0",1740162632970,0.4271,97021.0,97011.0,0.00015453]
["bitfinex-derivatives","BTCF0:USTF0",1740162633268,0.2061353,97012.0,97011.0,0.00015453]
["bitfinex-derivatives","BTCF0:USTF0",1740162633470,0.3509353,97012.0,97011.0,0.00015453]
["bitfinex-derivatives","BTCF0:USTF0",1740162633764,0.3509353,97012.0,97011.0,0.02055488]
["bitfinex-derivatives","BTCF0:USTF0",1740162634562,0.3509353,97012.0,97011.0,0.00015453]
["bitfinex-derivatives","BTCF0:USTF0",1740162634958,0.3509353,97012.0,97011.0,0.00215453]
["bitfinex-derivatives","BTCF0:USTF0",1740162635364,0.3509353,97012.0,97011.0,0.02233917]
["bitfinex-derivatives","BTCF0:USTF0",1740162635572,0.3619353,97012.0,97011.0,0.02133917]
["bitfinex-derivatives","BTCF0:USTF0",1740162636780,0.2171353,97012.0,97011.0,0.02133917]
["bitfinex-derivatives","BTCF0:USTF0",1740162636959,0.00052001,97021.0,97011.0,0.02133917]
["bitfinex-derivatives","BTCF0:USTF0",1740162637271,0.2061287,97016.0,97012.0,0.4175]
["bitfinex-derivatives","BTCF0:USTF0",1740162637472,0.2061213,97019.0,97012.0,0.4175]
["bitfinex-derivatives","BTCF0:USTF0",1740162637673,0.3608,97025.0,97012.0,0.4175]
["bitfinex-derivatives","BTCF0:USTF0",1740162637881,0.0515325,97015.0,97012.0,0.4175]
["bitfinex-derivatives","BTCF0:USTF0",1740162638076,0.2061246,97017.0,97012.0,0.4175]
["bitfinex-derivatives","BTCF0:USTF0",1740162638272,0.0515308,97018.0,97012.0,0.4175]
["bitfinex-derivatives","BTCF0:USTF0",1740162638472,0.2061317,97014.0,97012.0,0.4175]
["bitfinex-derivatives","BTCF0:USTF0",1740162638777,0.2061331,97013.0,97012.0,0.4175]
["bitfinex-derivatives","BTCF0:USTF0",1740162638971,0.2061331,97013.0,97012.0,0.4195]
["bitfinex-derivatives","BTCF0:USTF0",1740162639171,0.2061331,97013.0,97012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740162639566,0.2061331,97013.0,97012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740162639760,0.6066331,97013.0,97012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740162640687,0.7613,97013.0,96979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162640871,0.5669586,97001.0,97000.0,0.02817974]
["bitfinex-derivatives","BTCF0:USTF0",1740162641077,0.3608,97001.0,97000.0,0.02817974]
["bitfinex-derivatives","BTCF0:USTF0",1740162641373,0.3598,97001.0,97000.0,0.00774277]
["bitfinex-derivatives","BTCF0:USTF0",1740162641577,0.5659586,97001.0,97000.0,0.00774277]
["bitfinex-derivatives","BTCF0:USTF0",1740162642163,0.5679586,97001.0,97000.0,0.00774277]
["bitfinex-derivatives","BTCF0:USTF0",1740162642469,0.2061672,96997.0,96996.0,0.00154636]
["bitfinex-derivatives","BTCF0:USTF0",1740162642969,0.19916855,96997.0,96996.0,0.00154636]
["bitfinex-derivatives","BTCF0:USTF0",1740162643169,0.19916855,96997.0,96996.0,0.02197559]
["bitfinex-derivatives","BTCF0:USTF0",1740162643370,0.19916855,96997.0,96996.0,0.02987854]
["bitfinex-derivatives","BTCF0:USTF0",1740162643569,0.19916855,96997.0,96996.0,0.02833218]
["bitfinex-derivatives","BTCF0:USTF0",1740162643867,0.19916855,96997.0,96996.0,0.00790295]
["bitfinex-derivatives","BTCF0:USTF0",1740162644362,0.19147125,96997.0,96996.0,0.00790295]
["bitfinex-derivatives","BTCF0:USTF0",1740162644871,0.001,96997.0,96991.0,0.00010359]
["bitfinex-derivatives","BTCF0:USTF0",1740162645073,0.2062097,96977.0,96976.0,0.00154664]
["bitfinex-derivatives","BTCF0:USTF0",1740162645278,0.3608,96977.0,96976.0,0.00154664]
["bitfinex-derivatives","BTCF0:USTF0",1740162645474,0.3608,96977.0,96976.0,0.02179001]
["bitfinex-derivatives","BTCF0:USTF0",1740162645980,0.1446,96988.0,96976.0,0.02179001]
["bitfinex-derivatives","BTCF0:USTF0",1740162646174,0.28921179,96982.0,96978.0,0.1221882]
["bitfinex-derivatives","BTCF0:USTF0",1740162646383,0.28921179,96982.0,96979.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1740162646679,0.3608,96990.0,96979.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1740162646870,0.3608,96990.0,96980.0,0.1221882]
["bitfinex-derivatives","BTCF0:USTF0",1740162647674,0.3608,96990.0,96979.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740162647876,0.2062033,96980.0,96979.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740162648092,0.3608,96981.0,96976.0,0.0331367]
["bitfinex-derivatives","BTCF0:USTF0",1740162648278,0.3608,96981.0,96976.0,0.0281367]
["bitfinex-derivatives","BTCF0:USTF0",1740162648577,0.3608,96981.0,96980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740162649074,0.3608,96981.0,96977.0,0.6342]
["bitfinex-derivatives","BTCF0:USTF0",1740162649473,0.4123504,96981.0,96977.0,0.6342]
["bitfinex-derivatives","BTCF0:USTF0",1740162649780,0.2042075,96978.0,96977.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1740162649970,0.2062097,96977.0,96976.0,0.03172928]
["bitfinex-derivatives","BTCF0:USTF0",1740162650376,0.2032097,96977.0,96976.0,0.03172928]
["bitfinex-derivatives","BTCF0:USTF0",1740162650977,0.2002097,96977.0,96976.0,0.03172928]
["bitfinex-derivatives","BTCF0:USTF0",1740162651181,0.3608,96977.0,96963.0,7.798e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740162651369,0.3588,96965.0,96963.0,7.798e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740162651569,0.5620352,96965.0,96963.0,7.798e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740162651884,0.3558,96965.0,96964.0,0.4244281]
["bitfinex-derivatives","BTCF0:USTF0",1740162652081,0.3558,96965.0,96964.0,0.43212079]
["bitfinex-derivatives","BTCF0:USTF0",1740162652378,0.3608,96977.0,96976.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740162652379,0.5670097,96977.0,96976.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740162652579,0.2062097,96977.0,96976.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740162653183,0.001,96965.0,96964.0,0.86112079]
["bitfinex-derivatives","BTCF0:USTF0",1740162653483,0.2072352,96965.0,96964.0,0.44212079]
["bitfinex-derivatives","BTCF0:USTF0",1740162653670,0.001,96965.0,96964.0,0.43812079]
["bitfinex-derivatives","BTCF0:USTF0",1740162654679,0.14452,96985.0,96976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740162654881,0.2062097,96977.0,96976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740162655381,0.001,96965.0,96964.0,0.44112079]
["bitfinex-derivatives","BTCF0:USTF0",1740162655981,0.0515513,96979.0,96964.0,0.44112079]
["bitfinex-derivatives","BTCF0:USTF0",1740162656178,0.0515521,96978.0,96976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740162656387,0.2062097,96977.0,96976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740162657674,0.0515494,96983.0,96964.0,0.43212079]
["bitfinex-derivatives","BTCF0:USTF0",1740162657878,0.2062337,96966.0,96964.0,0.43712079]
["bitfinex-derivatives","BTCF0:USTF0",1740162658083,0.0515567,96969.0,96964.0,0.43712079]
["bitfinex-derivatives","BTCF0:USTF0",1740162658284,0.2062352,96965.0,96964.0,0.43712079]
["bitfinex-derivatives","BTCF0:USTF0",1740162658480,0.2062352,96965.0,96964.0,0.43212079]
["bitfinex-derivatives","BTCF0:USTF0",1740162658680,0.2052352,96965.0,96964.0,0.43212079]
["bitfinex-derivatives","BTCF0:USTF0",1740162659081,0.16141426,96965.0,96964.0,0.43212079]
["bitfinex-derivatives","BTCF0:USTF0",1740162659482,0.16141426,96965.0,96964.0,0.44112079]
["bitfinex-derivatives","BTCF0:USTF0",1740162660387,0.3608,96965.0,96963.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740162660583,0.2062586,96954.0,96953.0,0.4195]
["bitfinex-derivatives","BTCF0:USTF0",1740162660783,0.0515641,96955.0,96953.0,0.02542944]
["bitfinex-derivatives","BTCF0:USTF0",1740162660977,0.0515599,96963.0,96950.0,0.4326]
["bitfinex-derivatives","BTCF0:USTF0",1740162661175,0.4157547,96964.0,96950.0,0.4326]
["bitfinex-derivatives","BTCF0:USTF0",1740162661382,0.2062649,96952.0,96950.0,0.45787954]
["bitfinex-derivatives","BTCF0:USTF0",1740162661582,0.051563,96957.0,96950.0,0.45787954]
["bitfinex-derivatives","BTCF0:USTF0",1740162661879,0.001,96955.0,96950.0,0.45787954]
["bitfinex-derivatives","BTCF0:USTF0",1740162662081,0.2062612,96953.0,96951.0,0.00777858]
["bitfinex-derivatives","BTCF0:USTF0",1740162662382,0.2062628,96952.0,96951.0,0.00777858]
["bitfinex-derivatives","BTCF0:USTF0",1740162662584,0.20620081,96952.0,96951.0,0.00777858]
["bitfinex-derivatives","BTCF0:USTF0",1740162662789,0.20629241,96952.0,96951.0,0.00777858]
["bitfinex-derivatives","BTCF0:USTF0",1740162663591,0.2062692,96949.0,96948.0,0.92508397]
["bitfinex-derivatives","BTCF0:USTF0",1740162663892,0.2062692,96949.0,96948.0,0.93192862]
["bitfinex-derivatives","BTCF0:USTF0",1740162664091,0.2062692,96949.0,96948.0,0.02496397]
["bitfinex-derivatives","BTCF0:USTF0",1740162664286,0.2062862,96941.0,96940.0,0.00154728]
["bitfinex-derivatives","BTCF0:USTF0",1740162664987,0.2062862,96941.0,96940.0,0.02702352]
["bitfinex-derivatives","BTCF0:USTF0",1740162665286,0.20638683,96941.0,96940.0,0.00154728]
["bitfinex-derivatives","BTCF0:USTF0",1740162665690,0.56918683,96941.0,96940.0,0.00154728]
["bitfinex-derivatives","BTCF0:USTF0",1740162666887,0.56918683,96941.0,96940.0,0.00254728]
["bitfinex-derivatives","BTCF0:USTF0",1740162667478,0.57518683,96941.0,96940.0,0.00154728]
["bitfinex-derivatives","BTCF0:USTF0",1740162667681,0.2062969,96936.0,96935.0,0.03315356]
["bitfinex-derivatives","BTCF0:USTF0",1740162667987,0.37290063,96941.0,96935.0,0.00779227]
["bitfinex-derivatives","BTCF0:USTF0",1740162668578,0.58018763,96941.0,96935.0,0.00779227]
["bitfinex-derivatives","BTCF0:USTF0",1740162668791,0.37390063,96941.0,96935.0,0.00779227]
["bitfinex-derivatives","BTCF0:USTF0",1740162669486,0.37490063,96941.0,96935.0,0.00779227]
["bitfinex-derivatives","BTCF0:USTF0",1740162670290,0.36790063,96941.0,96935.0,0.00779227]
["bitfinex-derivatives","BTCF0:USTF0",1740162670486,0.2062969,96936.0,96935.0,0.00779227]
["bitfinex-derivatives","BTCF0:USTF0",1740162671705,0.2132969,96936.0,96935.0,0.00779227]
["bitfinex-derivatives","BTCF0:USTF0",1740162672793,0.2202969,96936.0,96935.0,0.00779227]
["bitfinex-derivatives","BTCF0:USTF0",1740162674187,0.014,96936.0,96935.0,0.00779227]
["bitfinex-derivatives","BTCF0:USTF0",1740162674482,0.00010063,96941.0,96935.0,0.00779227]
["bitfinex-derivatives","BTCF0:USTF0",1740162674786,0.00010063,96941.0,96940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162675694,0.21338683,96941.0,96940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162676491,0.22038683,96941.0,96940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162676997,0.01410063,96941.0,96940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162677189,0.22038683,96941.0,96940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162677795,0.22038683,96941.0,96935.0,0.00779227]
["bitfinex-derivatives","BTCF0:USTF0",1740162677796,0.01410063,96941.0,96935.0,0.00779227]
["bitfinex-derivatives","BTCF0:USTF0",1740162677997,0.2062969,96936.0,96935.0,0.00779227]
["bitfinex-derivatives","BTCF0:USTF0",1740162679696,0.2112969,96936.0,96935.0,0.00779227]
["bitfinex-derivatives","BTCF0:USTF0",1740162679890,0.005,96936.0,96935.0,0.00779227]
["bitfinex-derivatives","BTCF0:USTF0",1740162680301,0.07610624,96967.0,96935.0,0.00779227]
["bitfinex-derivatives","BTCF0:USTF0",1740162680593,0.0515667,96950.0,96939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162680792,0.0515667,96950.0,96940.0,0.6903]
["bitfinex-derivatives","BTCF0:USTF0",1740162680992,0.0515663,96951.0,96940.0,0.8124882]
["bitfinex-derivatives","BTCF0:USTF0",1740162681293,0.2062862,96941.0,96940.0,0.8124882]
["bitfinex-derivatives","BTCF0:USTF0",1740162681495,0.2062862,96941.0,96940.0,1.0511]
["bitfinex-derivatives","BTCF0:USTF0",1740162681698,0.43070001,96958.0,96940.0,0.6903]
["bitfinex-derivatives","BTCF0:USTF0",1740162682000,0.51307049,96962.0,96948.0,0.1221882]
["bitfinex-derivatives","BTCF0:USTF0",1740162682192,0.51251048,96962.0,96949.0,0.4283]
["bitfinex-derivatives","BTCF0:USTF0",1740162682500,0.006,96952.0,96949.0,0.4283]
["bitfinex-derivatives","BTCF0:USTF0",1740162683397,0.2062462,96960.0,96949.0,0.4293]
["bitfinex-derivatives","BTCF0:USTF0",1740162683598,0.2062462,96960.0,96953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162683794,0.52651048,96962.0,96953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162684100,0.51951048,96962.0,96953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162684302,0.191422,96962.0,96961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162684506,0.15589452,96962.0,96961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162684699,0.14889452,96962.0,96961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162684893,0.0001547,96964.0,96961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162685104,0.0001547,96964.0,96962.0,0.6751]
["bitfinex-derivatives","BTCF0:USTF0",1740162685404,1e-08,96964.0,96962.0,0.6751]
["bitfinex-derivatives","BTCF0:USTF0",1740162685994,0.0515394,97002.0,96962.0,0.70009616]
["bitfinex-derivatives","BTCF0:USTF0",1740162686296,0.14477697,96979.0,96969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162686494,0.0515505,96981.0,96970.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1740162686699,0.2062116,96977.0,96970.0,0.5391882]
["bitfinex-derivatives","BTCF0:USTF0",1740162687006,0.41852725,96980.0,96970.0,0.5391882]
["bitfinex-derivatives","BTCF0:USTF0",1740162687203,0.14904922,96983.0,96977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162687506,0.14904922,96983.0,96978.0,0.4291]
["bitfinex-derivatives","BTCF0:USTF0",1740162687696,0.14904922,96983.0,96978.0,0.6868]
["bitfinex-derivatives","BTCF0:USTF0",1740162687896,0.20059862,96983.0,96978.0,0.6868]
["bitfinex-derivatives","BTCF0:USTF0",1740162688200,0.0001547,96983.0,96978.0,0.6868]
["bitfinex-derivatives","BTCF0:USTF0",1740162689305,0.0001547,96983.0,96978.0,0.6878]
["bitfinex-derivatives","BTCF0:USTF0",1740162689698,0.007,96980.0,96978.0,0.6878]
["bitfinex-derivatives","BTCF0:USTF0",1740162690402,0.0001547,96983.0,96978.0,0.6878]
["bitfinex-derivatives","BTCF0:USTF0",1740162690608,0.0071547,96983.0,96978.0,0.6888]
["bitfinex-derivatives","BTCF0:USTF0",1740162691100,0.2062054,96979.0,96978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740162691304,0.0515527,96977.0,96960.0,0.89972]
["bitfinex-derivatives","BTCF0:USTF0",1740162691504,0.2062352,96965.0,96960.0,0.90072]
["bitfinex-derivatives","BTCF0:USTF0",1740162691700,0.3608,96977.0,96960.0,1.0229082]
["bitfinex-derivatives","BTCF0:USTF0",1740162692007,0.0515505,96981.0,96967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162692205,0.2577569,96979.0,96978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740162692394,0.2577569,96979.0,96978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740162692797,0.2062054,96979.0,96978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740162692997,0.2062224,96971.0,96970.0,0.1221882]
["bitfinex-derivatives","BTCF0:USTF0",1740162693303,0.2062352,96965.0,96964.0,0.0021547]
["bitfinex-derivatives","BTCF0:USTF0",1740162693603,0.2062352,96965.0,96964.0,0.0011547]
["bitfinex-derivatives","BTCF0:USTF0",1740162693805,1.0074352,96965.0,96964.0,0.0001547]
["bitfinex-derivatives","BTCF0:USTF0",1740162694415,0.8012,96965.0,96964.0,0.0001547]
["bitfinex-derivatives","BTCF0:USTF0",1740162694702,1.0074352,96965.0,96964.0,0.0001547]
["bitfinex-derivatives","BTCF0:USTF0",1740162694908,1.0094352,96965.0,96964.0,0.0011547]
["bitfinex-derivatives","BTCF0:USTF0",1740162695410,1.0144352,96965.0,96964.0,0.0021547]
["bitfinex-derivatives","BTCF0:USTF0",1740162700003,0.8082,96965.0,96964.0,0.0021547]
["bitfinex-derivatives","BTCF0:USTF0",1740162700199,0.007,96965.0,96964.0,0.0021547]
["bitfinex-derivatives","BTCF0:USTF0",1740162700410,0.00263241,96965.0,96964.0,0.0021547]
["bitfinex-derivatives","BTCF0:USTF0",1740162700721,0.2548,96982.0,96964.0,0.0021547]
["bitfinex-derivatives","BTCF0:USTF0",1740162701006,0.0001547,96983.0,96977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162701211,0.2062075,96978.0,96977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162701806,0.2657,96978.0,96964.0,0.0021547]
["bitfinex-derivatives","BTCF0:USTF0",1740162702011,0.2062352,96965.0,96964.0,0.0021547]
["bitfinex-derivatives","BTCF0:USTF0",1740162702507,0.6234352,96965.0,96964.0,0.0011547]
["bitfinex-derivatives","BTCF0:USTF0",1740162702709,0.6234352,96965.0,96964.0,0.0021547]
["bitfinex-derivatives","BTCF0:USTF0",1740162703210,0.6234352,96965.0,96941.0,0.0015472]
["bitfinex-derivatives","BTCF0:USTF0",1740162703211,0.2062671,96950.0,96941.0,0.0015472]
["bitfinex-derivatives","BTCF0:USTF0",1740162703398,0.2062841,96942.0,96941.0,0.0015472]
["bitfinex-derivatives","BTCF0:USTF0",1740162703800,0.40582001,96949.0,96941.0,0.02608259]
["bitfinex-derivatives","BTCF0:USTF0",1740162704108,0.61209031,96949.0,96948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162704303,0.6115703,96949.0,96948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162705413,0.6115703,96949.0,96948.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740162706001,0.6135703,96949.0,96948.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740162706211,0.4073,96949.0,96948.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740162706508,0.6135692,96949.0,96948.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740162707405,0.6135692,96949.0,96948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740162707600,0.2062841,96942.0,96941.0,0.02708259]
["bitfinex-derivatives","BTCF0:USTF0",1740162707811,0.2062841,96942.0,96941.0,0.0025472]
["bitfinex-derivatives","BTCF0:USTF0",1740162708119,0.2062841,96942.0,96941.0,0.0278263]
["bitfinex-derivatives","BTCF0:USTF0",1740162708411,0.2062841,96942.0,96941.0,0.0025472]
["bitfinex-derivatives","BTCF0:USTF0",1740162708714,0.2062841,96942.0,96941.0,0.02798122]
["bitfinex-derivatives","BTCF0:USTF0",1740162708909,0.2072841,96942.0,96941.0,0.0035472]
["bitfinex-derivatives","BTCF0:USTF0",1740162709115,0.2072841,96942.0,96941.0,0.02761391]
["bitfinex-derivatives","BTCF0:USTF0",1740162709302,0.2072841,96942.0,96941.0,0.0025472]
["bitfinex-derivatives","BTCF0:USTF0",1740162710209,0.2102841,96942.0,96941.0,0.0035472]
["bitfinex-derivatives","BTCF0:USTF0",1740162713413,0.2072841,96942.0,96941.0,0.0025472]
["bitfinex-derivatives","BTCF0:USTF0",1740162713610,0.2092841,96942.0,96941.0,0.0035472]
["bitfinex-derivatives","BTCF0:USTF0",1740162714004,0.2102841,96942.0,96941.0,0.0035472]
["bitfinex-derivatives","BTCF0:USTF0",1740162714205,0.2062969,96936.0,96935.0,0.00779227]
["bitfinex-derivatives","BTCF0:USTF0",1740162716704,0.2062969,96936.0,96935.0,0.00879227]
["bitfinex-derivatives","BTCF0:USTF0",1740162716909,0.2132969,96936.0,96935.0,0.00879227]
["bitfinex-derivatives","BTCF0:USTF0",1740162717308,0.2202969,96936.0,96935.0,0.00879227]
["bitfinex-derivatives","BTCF0:USTF0",1740162719613,0.014,96936.0,96935.0,0.00879227]
["bitfinex-derivatives","BTCF0:USTF0",1740162720624,0.2062634,96952.0,96935.0,0.00879227]
["bitfinex-derivatives","BTCF0:USTF0",1740162720918,0.50424,96960.0,96943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162721115,0.0515653,96953.0,96944.0,0.2511]
["bitfinex-derivatives","BTCF0:USTF0",1740162721622,0.0515657,96952.0,96944.0,0.2511]
["bitfinex-derivatives","BTCF0:USTF0",1740162721921,0.007,96952.0,96944.0,0.2511]
["bitfinex-derivatives","BTCF0:USTF0",1740162722119,0.2062722,96948.0,96944.0,0.2511]
["bitfinex-derivatives","BTCF0:USTF0",1740162722620,0.0515672,96950.0,96944.0,0.2511]
["bitfinex-derivatives","BTCF0:USTF0",1740162722818,0.20627,96949.0,96944.0,0.2511]
["bitfinex-derivatives","BTCF0:USTF0",1740162723015,0.01,96952.0,96944.0,0.2511]
["bitfinex-derivatives","BTCF0:USTF0",1740162723230,0.2062777,96945.0,96944.0,0.2511]
["bitfinex-derivatives","BTCF0:USTF0",1740162723519,0.2062777,96945.0,96944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740162723718,0.8970777,96945.0,96944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740162723918,1.3148777,96945.0,96944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740162724417,0.2062969,96936.0,96935.0,0.00779227]
["bitfinex-derivatives","BTCF0:USTF0",1740162724622,1.10912001,96945.0,96935.0,0.00779227]
["bitfinex-derivatives","BTCF0:USTF0",1740162724809,1.1086,96945.0,96935.0,0.00779227]
["bitfinex-derivatives","BTCF0:USTF0",1740162725017,0.2062969,96936.0,96935.0,0.00779227]
["bitfinex-derivatives","BTCF0:USTF0",1740162725818,0.2062969,96936.0,96927.0,0.4301]
["bitfinex-derivatives","BTCF0:USTF0",1740162725819,0.3608,96939.0,96911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162726115,0.4829882,96921.0,96900.0,0.1001061]
["bitfinex-derivatives","BTCF0:USTF0",1740162726314,0.2063693,96902.0,96901.0,0.02393836]
["bitfinex-derivatives","BTCF0:USTF0",1740162726713,0.2063799,96897.0,96896.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1740162726910,0.3608,96901.0,96874.0,0.2651]
["bitfinex-derivatives","BTCF0:USTF0",1740162727218,0.206431,96873.0,96872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162727818,0.206431,96873.0,96870.0,0.00786219]
["bitfinex-derivatives","BTCF0:USTF0",1740162727819,0.2064353,96871.0,96870.0,0.00786219]
["bitfinex-derivatives","BTCF0:USTF0",1740162728319,0.0001051,96871.0,96864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162729022,0.2064396,96869.0,96868.0,0.00786738]
["bitfinex-derivatives","BTCF0:USTF0",1740162729217,0.2024396,96869.0,96868.0,0.00786738]
["bitfinex-derivatives","BTCF0:USTF0",1740162729919,0.0001051,96871.0,96868.0,0.00786738]
["bitfinex-derivatives","BTCF0:USTF0",1740162730426,0.0001051,96871.0,96868.0,0.00886738]
["bitfinex-derivatives","BTCF0:USTF0",1740162730732,0.2064396,96869.0,96868.0,0.00986738]
["bitfinex-derivatives","BTCF0:USTF0",1740162730924,0.2064396,96869.0,96868.0,0.00886738]
["bitfinex-derivatives","BTCF0:USTF0",1740162731122,0.2064396,96869.0,96868.0,0.00986738]
["bitfinex-derivatives","BTCF0:USTF0",1740162731321,0.2064396,96869.0,96868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740162731622,0.22808979,96869.0,96868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740162731825,0.2064673,96856.0,96848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162732019,0.20656513,96856.0,96848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162732320,0.20556513,96856.0,96855.0,0.0236117]
["bitfinex-derivatives","BTCF0:USTF0",1740162732621,0.20556513,96856.0,96855.0,0.00154868]
["bitfinex-derivatives","BTCF0:USTF0",1740162732824,9.783e-05,96856.0,96855.0,0.00154868]
["bitfinex-derivatives","BTCF0:USTF0",1740162733023,0.20956513,96856.0,96855.0,0.02426069]
["bitfinex-derivatives","BTCF0:USTF0",1740162733224,0.21656513,96856.0,96855.0,0.00354868]
["bitfinex-derivatives","BTCF0:USTF0",1740162733720,0.21656513,96856.0,96855.0,0.03373585]
["bitfinex-derivatives","BTCF0:USTF0",1740162733721,0.01009783,96856.0,96855.0,0.03373585]
["bitfinex-derivatives","BTCF0:USTF0",1740162733922,0.3608,96873.0,96855.0,0.01113417]
["bitfinex-derivatives","BTCF0:USTF0",1740162734122,0.0516092,96871.0,96855.0,0.03281733]
["bitfinex-derivatives","BTCF0:USTF0",1740162734313,0.2064673,96856.0,96855.0,0.03281733]
["bitfinex-derivatives","BTCF0:USTF0",1740162734722,0.2064673,96856.0,96855.0,0.01113417]
["bitfinex-derivatives","BTCF0:USTF0",1740162735123,0.2064673,96856.0,96855.0,0.01013417]
["bitfinex-derivatives","BTCF0:USTF0",1740162735330,0.2064673,96856.0,96855.0,0.00958549]
["bitfinex-derivatives","BTCF0:USTF0",1740162735628,0.2064673,96856.0,96855.0,0.00858549]
["bitfinex-derivatives","BTCF0:USTF0",1740162735823,0.5672673,96856.0,96841.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1740162736037,0.2064971,96842.0,96841.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1740162736334,0.2064971,96842.0,96841.0,0.42703965]
["bitfinex-derivatives","BTCF0:USTF0",1740162736519,0.2064971,96842.0,96841.0,0.00763965]
["bitfinex-derivatives","BTCF0:USTF0",1740162737326,0.2074971,96842.0,96841.0,0.00763965]
["bitfinex-derivatives","BTCF0:USTF0",1740162738027,0.2065142,96834.0,96833.0,0.89984]
["bitfinex-derivatives","BTCF0:USTF0",1740162738241,0.2065355,96824.0,96823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162738532,0.0516276,96836.0,96823.0,0.38246992]
["bitfinex-derivatives","BTCF0:USTF0",1740162738725,0.206519,96832.0,96823.0,0.38246992]
["bitfinex-derivatives","BTCF0:USTF0",1740162739036,0.00015487,96839.0,96823.0,0.39020639]
["bitfinex-derivatives","BTCF0:USTF0",1740162739221,0.05178087,96839.0,96823.0,0.39020639]
["bitfinex-derivatives","BTCF0:USTF0",1740162739422,0.00015487,96839.0,96831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162739825,0.00015487,96839.0,96823.0,0.39320639]
["bitfinex-derivatives","BTCF0:USTF0",1740162740326,0.2065214,96831.0,96823.0,0.39320639]
["bitfinex-derivatives","BTCF0:USTF0",1740162740532,0.0516277,96836.0,96824.0,5.472e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740162740735,0.2065154,96834.0,96832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162740930,0.2065163,96833.0,96832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162741326,0.00015487,96839.0,96832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162741532,0.2065163,96833.0,96832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162742225,0.0516264,96838.0,96832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162742420,0.206516,96834.0,96832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162742827,0.2065143,96834.0,96832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162743026,0.0516264,96838.0,96832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162743434,0.00015487,96839.0,96832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162743737,0.20665977,96839.0,96832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162743935,0.00015487,96839.0,96832.0,0.5673181]
["bitfinex-derivatives","BTCF0:USTF0",1740162744136,0.00015487,96839.0,96832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162744329,0.34028932,96848.0,96832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162744532,0.34028932,96848.0,96840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162744725,0.2064883,96847.0,96841.0,0.8111]
["bitfinex-derivatives","BTCF0:USTF0",1740162744931,0.34028932,96848.0,96841.0,0.8111]
["bitfinex-derivatives","BTCF0:USTF0",1740162745432,0.3608,96860.0,96841.0,0.8111]
["bitfinex-derivatives","BTCF0:USTF0",1740162745633,0.002,96848.0,96841.0,1.0708]
["bitfinex-derivatives","BTCF0:USTF0",1740162746029,0.2064971,96842.0,96841.0,0.3967]
["bitfinex-derivatives","BTCF0:USTF0",1740162746738,0.2065099,96836.0,96835.0,0.00015487]
["bitfinex-derivatives","BTCF0:USTF0",1740162748938,0.004,96842.0,96835.0,0.00015487]
["bitfinex-derivatives","BTCF0:USTF0",1740162749334,0.2065066,96838.0,96835.0,0.00015487]
["bitfinex-derivatives","BTCF0:USTF0",1740162749533,0.2065074,96838.0,96835.0,0.00015487]
["bitfinex-derivatives","BTCF0:USTF0",1740162750043,0.0516221,96846.0,96835.0,0.00015487]
["bitfinex-derivatives","BTCF0:USTF0",1740162750240,0.206496,96843.0,96835.0,0.00015487]
["bitfinex-derivatives","BTCF0:USTF0",1740162750433,0.14324,96845.0,96835.0,0.00015487]
["bitfinex-derivatives","BTCF0:USTF0",1740162750633,0.2065042,96839.0,96835.0,0.00015487]
["bitfinex-derivatives","BTCF0:USTF0",1740162750837,0.05162,96850.0,96835.0,0.00015487]
["bitfinex-derivatives","BTCF0:USTF0",1740162751143,0.00015487,96854.0,96835.0,0.00015487]
["bitfinex-derivatives","BTCF0:USTF0",1740162751342,0.0516202,96850.0,96835.0,0.00015487]
["bitfinex-derivatives","BTCF0:USTF0",1740162751545,0.001,96838.0,96835.0,0.00015487]
["bitfinex-derivatives","BTCF0:USTF0",1740162751843,0.002,96838.0,96835.0,0.00015487]
["bitfinex-derivatives","BTCF0:USTF0",1740162753037,0.001,96838.0,96835.0,0.00015487]
["bitfinex-derivatives","BTCF0:USTF0",1740162753639,0.0516269,96837.0,96835.0,0.00015487]
["bitfinex-derivatives","BTCF0:USTF0",1740162753835,0.002,96838.0,96835.0,0.00015487]
["bitfinex-derivatives","BTCF0:USTF0",1740162755335,0.001,96837.0,96835.0,0.00015487]
["bitfinex-derivatives","BTCF0:USTF0",1740162756143,0.2065099,96836.0,96835.0,0.00015487]
["bitfinex-derivatives","BTCF0:USTF0",1740162758948,0.2065334,96825.0,96824.0,5.472e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740162759150,0.5673334,96825.0,96824.0,5.472e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740162759354,0.3608,96825.0,96815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162759650,0.2065526,96816.0,96815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162759849,0.2065526,96816.0,96815.0,0.36845324]
["bitfinex-derivatives","BTCF0:USTF0",1740162760042,0.2035526,96816.0,96815.0,0.39011332]
["bitfinex-derivatives","BTCF0:USTF0",1740162760245,0.14316,96824.0,96815.0,0.39011332]
["bitfinex-derivatives","BTCF0:USTF0",1740162760442,0.2065526,96816.0,96815.0,0.39011332]
["bitfinex-derivatives","BTCF0:USTF0",1740162760646,0.0516345,96823.0,96815.0,0.39011332]
["bitfinex-derivatives","BTCF0:USTF0",1740162760838,0.14316,96824.0,96815.0,0.39111332]
["bitfinex-derivatives","BTCF0:USTF0",1740162760839,0.003,96816.0,96815.0,0.39111332]
["bitfinex-derivatives","BTCF0:USTF0",1740162761042,0.2095526,96816.0,96815.0,0.39111332]
["bitfinex-derivatives","BTCF0:USTF0",1740162762343,0.003,96816.0,96815.0,0.39111332]
["bitfinex-derivatives","BTCF0:USTF0",1740162762548,0.4183,96818.0,96815.0,0.39111332]
["bitfinex-derivatives","BTCF0:USTF0",1740162762950,0.006,96823.0,96815.0,0.39111332]
["bitfinex-derivatives","BTCF0:USTF0",1740162763449,0.006,96816.0,96815.0,0.39111332]
["bitfinex-derivatives","BTCF0:USTF0",1740162763651,0.6593,96830.0,96815.0,0.75191332]
["bitfinex-derivatives","BTCF0:USTF0",1740162763851,0.8664632,96830.0,96815.0,0.75191332]
["bitfinex-derivatives","BTCF0:USTF0",1740162764153,0.007,96823.0,96815.0,0.75191332]
["bitfinex-derivatives","BTCF0:USTF0",1740162764353,0.0516354,96822.0,96815.0,0.75191332]
["bitfinex-derivatives","BTCF0:USTF0",1740162764851,0.2065424,96821.0,96815.0,0.75191332]
["bitfinex-derivatives","BTCF0:USTF0",1740162765153,0.007,96823.0,96815.0,0.39111332]
["bitfinex-derivatives","BTCF0:USTF0",1740162765347,0.0516349,96822.0,96815.0,0.39111332]
["bitfinex-derivatives","BTCF0:USTF0",1740162765546,0.0516365,96819.0,96815.0,0.39011332]
["bitfinex-derivatives","BTCF0:USTF0",1740162765748,0.0516349,96822.0,96815.0,0.39011332]
["bitfinex-derivatives","BTCF0:USTF0",1740162765949,0.0516344,96823.0,96815.0,0.39011332]
["bitfinex-derivatives","BTCF0:USTF0",1740162766148,0.2065466,96819.0,96815.0,0.39011332]
["bitfinex-derivatives","BTCF0:USTF0",1740162766347,0.2065526,96816.0,96815.0,0.39011332]
["bitfinex-derivatives","BTCF0:USTF0",1740162767051,0.2065493,96818.0,96815.0,0.39011332]
["bitfinex-derivatives","BTCF0:USTF0",1740162767257,0.2065526,96816.0,96815.0,0.39011332]
["bitfinex-derivatives","BTCF0:USTF0",1740162767453,0.0516372,96818.0,96815.0,0.39011332]
["bitfinex-derivatives","BTCF0:USTF0",1740162767653,0.206551,96817.0,96815.0,0.39011332]
["bitfinex-derivatives","BTCF0:USTF0",1740162767847,0.2065526,96816.0,96815.0,0.39011332]
["bitfinex-derivatives","BTCF0:USTF0",1740162768651,0.407,96820.0,96802.0,0.00154952]
["bitfinex-derivatives","BTCF0:USTF0",1740162768652,0.0516401,96813.0,96802.0,0.00154952]
["bitfinex-derivatives","BTCF0:USTF0",1740162768858,0.2065794,96804.0,96802.0,0.00154952]
["bitfinex-derivatives","BTCF0:USTF0",1740162769060,0.0516425,96808.0,96802.0,0.00154952]
["bitfinex-derivatives","BTCF0:USTF0",1740162769251,0.2065782,96804.0,96803.0,0.00768754]
["bitfinex-derivatives","BTCF0:USTF0",1740162769658,0.20668145,96804.0,96803.0,0.00768754]
["bitfinex-derivatives","BTCF0:USTF0",1740162769854,0.00010325,96804.0,96803.0,0.00768754]
["bitfinex-derivatives","BTCF0:USTF0",1740162770166,0.20668145,96804.0,96803.0,0.00768754]
["bitfinex-derivatives","BTCF0:USTF0",1740162770557,0.20768145,96804.0,96803.0,0.00768754]
["bitfinex-derivatives","BTCF0:USTF0",1740162771962,0.00110325,96804.0,96803.0,0.00768754]
["bitfinex-derivatives","BTCF0:USTF0",1740162772559,0.00110325,96804.0,96803.0,0.40318754]
["bitfinex-derivatives","BTCF0:USTF0",1740162774760,0.00110325,96804.0,96803.0,0.44838805]
["bitfinex-derivatives","BTCF0:USTF0",1740162775966,0.00110325,96804.0,96803.0,0.40318754]
["bitfinex-derivatives","BTCF0:USTF0",1740162776665,0.00110325,96804.0,96803.0,0.60976784]
["bitfinex-derivatives","BTCF0:USTF0",1740162776865,0.00154979,96836.0,96803.0,0.74838764]
["bitfinex-derivatives","BTCF0:USTF0",1740162777065,0.00154979,96836.0,96824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162777254,0.00154979,96836.0,96824.0,0.4060001]
["bitfinex-derivatives","BTCF0:USTF0",1740162777667,0.2065132,96835.0,96824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162777961,0.2065181,96833.0,96824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162778263,0.00154979,96836.0,96824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162778461,0.05317759,96836.0,96824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162778655,0.00154979,96836.0,96824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162779060,0.00154979,96836.0,96824.0,0.40598956]
["bitfinex-derivatives","BTCF0:USTF0",1740162779468,0.00154979,96836.0,96824.0,0.42212891]
["bitfinex-derivatives","BTCF0:USTF0",1740162779768,0.00154979,96836.0,96833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162779971,0.00154979,96836.0,96834.0,0.01613935]
["bitfinex-derivatives","BTCF0:USTF0",1740162780157,0.00154979,96836.0,96835.0,0.01613935]
["bitfinex-derivatives","BTCF0:USTF0",1740162780362,0.001,96838.0,96835.0,0.01613935]
["bitfinex-derivatives","BTCF0:USTF0",1740162780568,0.001,96838.0,96836.0,0.01613935]
["bitfinex-derivatives","BTCF0:USTF0",1740162780759,0.001,96838.0,96837.0,0.01613935]
["bitfinex-derivatives","BTCF0:USTF0",1740162781469,0.001,96838.0,96837.0,0.04196201]
["bitfinex-derivatives","BTCF0:USTF0",1740162781970,0.2075057,96838.0,96837.0,0.04196201]
["bitfinex-derivatives","BTCF0:USTF0",1740162782162,0.001,96838.0,96837.0,0.04196201]
["bitfinex-derivatives","BTCF0:USTF0",1740162782366,0.00015495,96846.0,96837.0,0.24846901]
["bitfinex-derivatives","BTCF0:USTF0",1740162782562,0.4046,96865.0,96845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162782764,0.2064686,96856.0,96846.0,0.04196201]
["bitfinex-derivatives","BTCF0:USTF0",1740162782959,0.2064579,96861.0,96847.0,0.04196201]
["bitfinex-derivatives","BTCF0:USTF0",1740162783165,0.051614,96862.0,96848.0,0.04195618]
["bitfinex-derivatives","BTCF0:USTF0",1740162783365,0.0516144,96861.0,96849.0,0.04195618]
["bitfinex-derivatives","BTCF0:USTF0",1740162783656,0.2064566,96861.0,96860.0,0.00782987]
["bitfinex-derivatives","BTCF0:USTF0",1740162783965,0.2064566,96861.0,96860.0,0.04978605]
["bitfinex-derivatives","BTCF0:USTF0",1740162785973,0.2064566,96861.0,96860.0,0.04295618]
["bitfinex-derivatives","BTCF0:USTF0",1740162786169,0.2064886,96846.0,96845.0,0.36095487]
["bitfinex-derivatives","BTCF0:USTF0",1740162786377,0.2064886,96846.0,96845.0,0.00787318]
["bitfinex-derivatives","BTCF0:USTF0",1740162786762,0.2064886,96846.0,96845.0,0.02782707]
["bitfinex-derivatives","BTCF0:USTF0",1740162786963,0.2064886,96846.0,96845.0,0.00787318]
["bitfinex-derivatives","BTCF0:USTF0",1740162788372,0.2074886,96846.0,96845.0,0.00887318]
["bitfinex-derivatives","BTCF0:USTF0",1740162788667,0.2074886,96846.0,96845.0,0.06038838]
["bitfinex-derivatives","BTCF0:USTF0",1740162788872,0.2074886,96846.0,96845.0,0.04115002]
["bitfinex-derivatives","BTCF0:USTF0",1740162789177,0.001,96846.0,96845.0,0.0606606]
["bitfinex-derivatives","BTCF0:USTF0",1740162789473,0.2074886,96846.0,96845.0,0.04115002]
["bitfinex-derivatives","BTCF0:USTF0",1740162789973,0.2074886,96846.0,96835.0,0.00780064]
["bitfinex-derivatives","BTCF0:USTF0",1740162789974,0.7533224,96846.0,96835.0,0.00780064]
["bitfinex-derivatives","BTCF0:USTF0",1740162790276,0.2065142,96834.0,96805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162790467,0.2065142,96834.0,96810.0,0.12284758]
["bitfinex-derivatives","BTCF0:USTF0",1740162790667,0.2065142,96834.0,96820.0,0.12284758]
["bitfinex-derivatives","BTCF0:USTF0",1740162790869,0.3608,96836.0,96822.0,0.0077867]
["bitfinex-derivatives","BTCF0:USTF0",1740162791069,0.3608,96836.0,96826.0,0.12284758]
["bitfinex-derivatives","BTCF0:USTF0",1740162791372,0.3608,96836.0,96833.0,0.39004746]
["bitfinex-derivatives","BTCF0:USTF0",1740162791577,0.00015487,96843.0,96834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162791972,0.2065121,96835.0,96834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162792368,0.0516244,96842.0,96834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162792567,0.001,96836.0,96834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162793068,0.00015487,96843.0,96835.0,0.04518897]
["bitfinex-derivatives","BTCF0:USTF0",1740162793269,0.2065017,96840.0,96836.0,0.04518897]
["bitfinex-derivatives","BTCF0:USTF0",1740162793474,0.2065017,96840.0,96837.0,0.44688897]
["bitfinex-derivatives","BTCF0:USTF0",1740162793475,0.2065057,96838.0,96837.0,0.44688897]
["bitfinex-derivatives","BTCF0:USTF0",1740162793672,0.0516242,96842.0,96837.0,0.44688897]
["bitfinex-derivatives","BTCF0:USTF0",1740162793872,0.2065047,96839.0,96837.0,0.3667]
["bitfinex-derivatives","BTCF0:USTF0",1740162794174,0.0516242,96842.0,96837.0,0.3667]
["bitfinex-derivatives","BTCF0:USTF0",1740162794374,0.2065057,96838.0,96837.0,0.3667]
["bitfinex-derivatives","BTCF0:USTF0",1740162794774,0.206502,96840.0,96837.0,0.3667]
["bitfinex-derivatives","BTCF0:USTF0",1740162794967,0.002,96839.0,96837.0,0.3667]
["bitfinex-derivatives","BTCF0:USTF0",1740162795774,0.002,96838.0,96837.0,0.3667]
["bitfinex-derivatives","BTCF0:USTF0",1740162796174,0.2085057,96838.0,96837.0,0.39252271]
["bitfinex-derivatives","BTCF0:USTF0",1740162796772,0.2085057,96838.0,96837.0,0.39252254]
["bitfinex-derivatives","BTCF0:USTF0",1740162797167,0.2065057,96838.0,96837.0,0.39252254]
["bitfinex-derivatives","BTCF0:USTF0",1740162797378,0.18326542,96838.0,96837.0,0.39252254]
["bitfinex-derivatives","BTCF0:USTF0",1740162797572,0.2075053,96839.0,96837.0,0.39252254]
["bitfinex-derivatives","BTCF0:USTF0",1740162797880,0.2075053,96839.0,96838.0,0.02582254]
["bitfinex-derivatives","BTCF0:USTF0",1740162798180,0.2075053,96839.0,96838.0,0.04196161]
["bitfinex-derivatives","BTCF0:USTF0",1740162798484,0.2075035,96839.0,96838.0,0.04196161]
["bitfinex-derivatives","BTCF0:USTF0",1740162798685,0.2075035,96839.0,96838.0,0.07423976]
["bitfinex-derivatives","BTCF0:USTF0",1740162798686,0.2065035,96839.0,96838.0,0.07423976]
["bitfinex-derivatives","BTCF0:USTF0",1740162800480,0.001,96839.0,96838.0,0.07423976]
["bitfinex-derivatives","BTCF0:USTF0",1740162800677,0.2075035,96839.0,96838.0,0.07423976]
["bitfinex-derivatives","BTCF0:USTF0",1740162800873,0.2075035,96839.0,96838.0,0.07424052]
["bitfinex-derivatives","BTCF0:USTF0",1740162801080,0.2075035,96839.0,96838.0,0.09037989]
["bitfinex-derivatives","BTCF0:USTF0",1740162801475,0.001,96839.0,96838.0,0.09037989]
["bitfinex-derivatives","BTCF0:USTF0",1740162802887,0.0516179,96854.0,96838.0,0.17171977]
["bitfinex-derivatives","BTCF0:USTF0",1740162803078,0.4288,96855.0,96844.0,0.12284758]
["bitfinex-derivatives","BTCF0:USTF0",1740162803273,0.2064886,96846.0,96845.0,0.09942942]
["bitfinex-derivatives","BTCF0:USTF0",1740162803791,0.2064886,96846.0,96845.0,0.13557716]
["bitfinex-derivatives","BTCF0:USTF0",1740162804086,0.2064886,96846.0,96845.0,0.15171641]
["bitfinex-derivatives","BTCF0:USTF0",1740162804584,0.2064886,96846.0,96845.0,0.11943806]
["bitfinex-derivatives","BTCF0:USTF0",1740162804787,0.2074886,96846.0,96845.0,0.12043806]
["bitfinex-derivatives","BTCF0:USTF0",1740162804981,0.2084886,96846.0,96845.0,0.06915093]
["bitfinex-derivatives","BTCF0:USTF0",1740162805178,0.2084886,96846.0,96845.0,0.04396203]
["bitfinex-derivatives","BTCF0:USTF0",1740162805379,0.2065334,96825.0,96824.0,0.37065428]
["bitfinex-derivatives","BTCF0:USTF0",1740162805686,0.2065334,96825.0,96824.0,0.01954951]
["bitfinex-derivatives","BTCF0:USTF0",1740162805989,0.8485,96827.0,96824.0,0.01954951]
["bitfinex-derivatives","BTCF0:USTF0",1740162806184,0.8485,96827.0,96825.0,0.03615413]
["bitfinex-derivatives","BTCF0:USTF0",1740162806485,0.4299,96827.0,96826.0,0.03615413]
["bitfinex-derivatives","BTCF0:USTF0",1740162806782,0.00015487,96834.0,96826.0,0.03615413]
["bitfinex-derivatives","BTCF0:USTF0",1740162806988,0.00015487,96834.0,96824.0,0.44034951]
["bitfinex-derivatives","BTCF0:USTF0",1740162807175,0.20666947,96834.0,96825.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1740162807375,0.2065165,96833.0,96825.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1740162807978,0.20666967,96834.0,96825.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1740162808174,0.2065164,96833.0,96825.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1740162808781,0.2095164,96833.0,96825.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1740162808979,0.2065214,96831.0,96825.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1740162809177,0.0546291,96833.0,96825.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1740162809384,0.0516323,96827.0,96824.0,0.01954951]
["bitfinex-derivatives","BTCF0:USTF0",1740162809581,0.2065334,96825.0,96824.0,0.01954951]
["bitfinex-derivatives","BTCF0:USTF0",1740162811082,0.2085334,96825.0,96824.0,0.01954951]
["bitfinex-derivatives","BTCF0:USTF0",1740162811479,0.2105334,96825.0,96824.0,0.01954951]
["bitfinex-derivatives","BTCF0:USTF0",1740162811675,0.004,96825.0,96824.0,0.01954951]
["bitfinex-derivatives","BTCF0:USTF0",1740162812082,0.004,96825.0,96824.0,0.05570427]
["bitfinex-derivatives","BTCF0:USTF0",1740162812386,0.0516253,96840.0,96824.0,0.05570427]
["bitfinex-derivatives","BTCF0:USTF0",1740162812387,0.0516162,96858.0,96824.0,0.07184395]
["bitfinex-derivatives","BTCF0:USTF0",1740162812584,0.6662,96859.0,96843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162812889,0.17420055,96852.0,96844.0,0.72165302]
["bitfinex-derivatives","BTCF0:USTF0",1740162813090,0.0516177,96855.0,96845.0,0.03615302]
["bitfinex-derivatives","BTCF0:USTF0",1740162813300,0.206479,96851.0,96844.0,0.6855]
["bitfinex-derivatives","BTCF0:USTF0",1740162813692,0.0516177,96855.0,96844.0,0.6855]
["bitfinex-derivatives","BTCF0:USTF0",1740162813995,0.206482,96850.0,96846.0,0.01614142]
["bitfinex-derivatives","BTCF0:USTF0",1740162814186,0.0516195,96851.0,96846.0,0.01614142]
["bitfinex-derivatives","BTCF0:USTF0",1740162814385,0.2064865,96847.0,96846.0,0.01614142]
["bitfinex-derivatives","BTCF0:USTF0",1740162814783,0.2064847,96848.0,96847.0,0.01614142]
["bitfinex-derivatives","BTCF0:USTF0",1740162815294,0.2064847,96848.0,96847.0,0.04196174]
["bitfinex-derivatives","BTCF0:USTF0",1740162815592,0.00015487,96858.0,96847.0,0.04196174]
["bitfinex-derivatives","BTCF0:USTF0",1740162815795,0.05177067,96858.0,96848.0,0.02582032]
["bitfinex-derivatives","BTCF0:USTF0",1740162816089,0.3608,96880.0,96854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162816297,0.3608,96880.0,96865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162816478,0.2064438,96867.0,96866.0,0.02581454]
["bitfinex-derivatives","BTCF0:USTF0",1740162816683,0.0516104,96868.0,96865.0,0.38045585]
["bitfinex-derivatives","BTCF0:USTF0",1740162816887,0.2064438,96867.0,96866.0,0.02581444]
["bitfinex-derivatives","BTCF0:USTF0",1740162817288,0.2064438,96867.0,96866.0,0.10713315]
["bitfinex-derivatives","BTCF0:USTF0",1740162817484,1.3020438,96867.0,96866.0,0.0419491]
["bitfinex-derivatives","BTCF0:USTF0",1740162818384,1.3020438,96867.0,96866.0,0.0429491]
["bitfinex-derivatives","BTCF0:USTF0",1740162818585,1.3020438,96867.0,96866.0,0.05908462]
["bitfinex-derivatives","BTCF0:USTF0",1740162818785,1.3020438,96867.0,96866.0,0.03427018]
["bitfinex-derivatives","BTCF0:USTF0",1740162818993,0.2064801,96850.0,96842.0,0.37249542]
["bitfinex-derivatives","BTCF0:USTF0",1740162819186,0.2064801,96850.0,96849.0,0.34811564]
["bitfinex-derivatives","BTCF0:USTF0",1740162819586,1.0119801,96850.0,96849.0,0.34811564]
["bitfinex-derivatives","BTCF0:USTF0",1740162819987,1.0119801,96850.0,96849.0,0.34655563]
["bitfinex-derivatives","BTCF0:USTF0",1740162820190,1.1546201,96850.0,96849.0,0.34655563]
["bitfinex-derivatives","BTCF0:USTF0",1740162820385,1.1556201,96850.0,96849.0,0.34755563]
["bitfinex-derivatives","BTCF0:USTF0",1740162820585,0.206495,96843.0,96842.0,0.37249542]
["bitfinex-derivatives","BTCF0:USTF0",1740162821490,0.94970001,96850.0,96848.0,0.24701497]
["bitfinex-derivatives","BTCF0:USTF0",1740162821792,0.2064822,96849.0,96848.0,0.24701497]
["bitfinex-derivatives","BTCF0:USTF0",1740162822689,0.4655822,96849.0,96848.0,0.24801497]
["bitfinex-derivatives","BTCF0:USTF0",1740162823488,0.4655822,96849.0,96848.0,0.24901497]
["bitfinex-derivatives","BTCF0:USTF0",1740162824091,0.4675822,96849.0,96848.0,0.24901497]
["bitfinex-derivatives","BTCF0:USTF0",1740162824487,0.4675822,96849.0,96848.0,0.24801497]
["bitfinex-derivatives","BTCF0:USTF0",1740162824797,0.4675822,96849.0,96848.0,0.24901497]
["bitfinex-derivatives","BTCF0:USTF0",1740162825300,0.4675822,96849.0,96848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740162826492,0.2084822,96849.0,96848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740162826695,0.002,96849.0,96848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740162826996,0.2084822,96849.0,96848.0,0.02782158]
["bitfinex-derivatives","BTCF0:USTF0",1740162827183,0.002,96849.0,96848.0,0.02782158]
["bitfinex-derivatives","BTCF0:USTF0",1740162827388,0.3608,96876.0,96848.0,0.38862158]
["bitfinex-derivatives","BTCF0:USTF0",1740162827588,0.1426,96864.0,96849.0,0.10715288]
["bitfinex-derivatives","BTCF0:USTF0",1740162827787,0.0516168,96856.0,96850.0,0.02582158]
["bitfinex-derivatives","BTCF0:USTF0",1740162827989,0.412416,96858.0,96851.0,0.02582158]
["bitfinex-derivatives","BTCF0:USTF0",1740162828188,0.412416,96858.0,96852.0,0.02582158]
["bitfinex-derivatives","BTCF0:USTF0",1740162828189,0.2064737,96853.0,96852.0,0.02582158]
["bitfinex-derivatives","BTCF0:USTF0",1740162828589,0.0516179,96854.0,96848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740162828590,0.2064822,96849.0,96848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740162828796,0.7098822,96849.0,96848.0,0.02782147]
["bitfinex-derivatives","BTCF0:USTF0",1740162829193,0.7098822,96849.0,96848.0,0.02682147]
["bitfinex-derivatives","BTCF0:USTF0",1740162830095,0.7098822,96849.0,96848.0,0.02582147]
["bitfinex-derivatives","BTCF0:USTF0",1740162830291,0.7098822,96849.0,96848.0,0.02682147]
["bitfinex-derivatives","BTCF0:USTF0",1740162830596,0.2064907,96845.0,96844.0,0.22852298]
["bitfinex-derivatives","BTCF0:USTF0",1740162830986,0.5994907,96845.0,96844.0,0.22852298]
["bitfinex-derivatives","BTCF0:USTF0",1740162831585,0.393,96845.0,96844.0,0.22852298]
["bitfinex-derivatives","BTCF0:USTF0",1740162831786,0.5994907,96845.0,96844.0,0.24466351]
["bitfinex-derivatives","BTCF0:USTF0",1740162831991,0.7420507,96845.0,96844.0,0.24466351]
["bitfinex-derivatives","BTCF0:USTF0",1740162832189,0.7420507,96845.0,96844.0,0.24566351]
["bitfinex-derivatives","BTCF0:USTF0",1740162832589,0.7420507,96845.0,96844.0,0.26180286]
["bitfinex-derivatives","BTCF0:USTF0",1740162832789,0.7430507,96845.0,96844.0,0.26280286]
["bitfinex-derivatives","BTCF0:USTF0",1740162833287,0.3500507,96845.0,96844.0,0.03427988]
["bitfinex-derivatives","BTCF0:USTF0",1740162833489,0.00052001,96855.0,96844.0,0.05428407]
["bitfinex-derivatives","BTCF0:USTF0",1740162833692,0.0516169,96856.0,96845.0,0.27133935]
["bitfinex-derivatives","BTCF0:USTF0",1740162833892,0.2064769,96852.0,96846.0,0.01613935]
["bitfinex-derivatives","BTCF0:USTF0",1740162834091,0.38098174,96858.0,96850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162834293,0.3608,96858.0,96851.0,0.01613935]
["bitfinex-derivatives","BTCF0:USTF0",1740162834493,0.2064737,96853.0,96852.0,0.01613935]
["bitfinex-derivatives","BTCF0:USTF0",1740162835296,0.2064737,96853.0,96852.0,0.03227988]
["bitfinex-derivatives","BTCF0:USTF0",1740162835809,0.2064737,96853.0,96852.0,0.03327988]
["bitfinex-derivatives","BTCF0:USTF0",1740162836389,0.2064737,96853.0,96852.0,0.0342787]
["bitfinex-derivatives","BTCF0:USTF0",1740162836997,0.2064737,96853.0,96852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740162839398,0.22579501,96853.0,96852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740162839797,0.2064737,96853.0,96852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740162840203,0.2064822,96849.0,96848.0,0.16728808]
["bitfinex-derivatives","BTCF0:USTF0",1740162841096,0.00052001,96857.0,96848.0,0.16728808]
["bitfinex-derivatives","BTCF0:USTF0",1740162841300,0.3608,96867.0,96849.0,0.6624]
["bitfinex-derivatives","BTCF0:USTF0",1740162841500,0.3608,96867.0,96853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162841802,0.05176887,96862.0,96854.0,0.03614488]
["bitfinex-derivatives","BTCF0:USTF0",1740162841999,0.05176887,96862.0,96853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162842194,0.206466,96857.0,96853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162842395,0.2064801,96850.0,96849.0,1.09434]
["bitfinex-derivatives","BTCF0:USTF0",1740162842604,0.2064801,96850.0,96849.0,1.0937]
["bitfinex-derivatives","BTCF0:USTF0",1740162842997,0.2064758,96852.0,96851.0,0.24705077]
["bitfinex-derivatives","BTCF0:USTF0",1740162844403,0.5672758,96852.0,96851.0,0.24705077]
["bitfinex-derivatives","BTCF0:USTF0",1740162844705,0.58503326,96852.0,96851.0,0.24705077]
["bitfinex-derivatives","BTCF0:USTF0",1740162844907,0.58703326,96852.0,96851.0,0.24805077]
["bitfinex-derivatives","BTCF0:USTF0",1740162845401,0.69055746,96852.0,96840.0,0.00015487]
["bitfinex-derivatives","BTCF0:USTF0",1740162845605,0.5672993,96841.0,96840.0,0.00015487]
["bitfinex-derivatives","BTCF0:USTF0",1740162845806,0.7097393,96841.0,96840.0,0.00015487]
["bitfinex-derivatives","BTCF0:USTF0",1740162846103,1.5269393,96841.0,96840.0,0.00015487]
["bitfinex-derivatives","BTCF0:USTF0",1740162846300,1.54512691,96841.0,96840.0,0.00015487]
["bitfinex-derivatives","BTCF0:USTF0",1740162847101,1.54612691,96841.0,96840.0,0.00015487]
["bitfinex-derivatives","BTCF0:USTF0",1740162848708,1.54812691,96841.0,96840.0,0.00015487]
["bitfinex-derivatives","BTCF0:USTF0",1740162851402,1.54812691,96841.0,96840.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740162851706,0.2065462,96819.0,96818.0,1.23495816]
["bitfinex-derivatives","BTCF0:USTF0",1740162852099,0.2065462,96819.0,96818.0,0.86401166]
["bitfinex-derivatives","BTCF0:USTF0",1740162852299,0.2065462,96819.0,96818.0,0.8386]
["bitfinex-derivatives","BTCF0:USTF0",1740162853405,0.2075462,96819.0,96818.0,0.8386]
["bitfinex-derivatives","BTCF0:USTF0",1740162853802,0.2075462,96819.0,96818.0,0.4267]
["bitfinex-derivatives","BTCF0:USTF0",1740162854401,0.2095462,96819.0,96818.0,0.4267]
["bitfinex-derivatives","BTCF0:USTF0",1740162856204,0.2065633,96811.0,96810.0,0.7561]
["bitfinex-derivatives","BTCF0:USTF0",1740162856506,0.2065633,96811.0,96810.0,0.76365894]
["bitfinex-derivatives","BTCF0:USTF0",1740162857101,0.003,96819.0,96810.0,0.76365894]
["bitfinex-derivatives","BTCF0:USTF0",1740162857400,0.0516391,96815.0,96810.0,0.76465894]
["bitfinex-derivatives","BTCF0:USTF0",1740162857597,0.2065604,96813.0,96810.0,0.76465894]
["bitfinex-derivatives","BTCF0:USTF0",1740162857802,0.001,96819.0,96810.0,0.76465894]
["bitfinex-derivatives","BTCF0:USTF0",1740162858198,0.001,96819.0,96810.0,0.76365894]
["bitfinex-derivatives","BTCF0:USTF0",1740162858402,0.001,96819.0,96810.0,0.76465894]
["bitfinex-derivatives","BTCF0:USTF0",1740162858607,0.2065448,96820.0,96810.0,0.76465894]
["bitfinex-derivatives","BTCF0:USTF0",1740162858913,0.2065496,96818.0,96810.0,0.76565894]
["bitfinex-derivatives","BTCF0:USTF0",1740162859103,0.2065467,96819.0,96810.0,0.76565894]
["bitfinex-derivatives","BTCF0:USTF0",1740162859296,0.051636,96821.0,96810.0,0.76565894]
["bitfinex-derivatives","BTCF0:USTF0",1740162859699,0.2065443,96820.0,96810.0,0.76565894]
["bitfinex-derivatives","BTCF0:USTF0",1740162859903,0.051636,96821.0,96810.0,0.76565894]
["bitfinex-derivatives","BTCF0:USTF0",1740162860205,0.0516324,96827.0,96810.0,0.76565894]
["bitfinex-derivatives","BTCF0:USTF0",1740162860513,0.2065448,96820.0,96810.0,0.76565894]
["bitfinex-derivatives","BTCF0:USTF0",1740162860703,0.051626,96839.0,96810.0,0.88858726]
["bitfinex-derivatives","BTCF0:USTF0",1740162860904,0.00015487,96828.0,96818.0,0.48372832]
["bitfinex-derivatives","BTCF0:USTF0",1740162861109,0.00015487,96828.0,96826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162861409,0.14236,96845.0,96827.0,0.6317]
["bitfinex-derivatives","BTCF0:USTF0",1740162861613,0.14236,96845.0,96837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162861798,0.0516232,96844.0,96837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162861998,0.14232,96853.0,96837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162862313,0.2064865,96847.0,96846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162862813,0.2064865,96847.0,96846.0,0.37846007]
["bitfinex-derivatives","BTCF0:USTF0",1740162863496,0.14832,96853.0,96846.0,0.37846007]
["bitfinex-derivatives","BTCF0:USTF0",1740162863801,0.006,96853.0,96847.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1740162864001,0.2663,96878.0,96848.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1740162864203,0.2064557,96862.0,96850.0,0.12292832]
["bitfinex-derivatives","BTCF0:USTF0",1740162864403,0.0516138,96862.0,96859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162864605,0.0516111,96867.0,96860.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1740162864810,0.0516091,96871.0,96860.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1740162865112,0.01768685,96877.0,96860.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1740162865308,0.007,96862.0,96860.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1740162865613,0.00015487,96875.0,96860.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1740162865913,0.2064353,96871.0,96870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162866211,0.006,96871.0,96870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162866612,0.20658307,96875.0,96870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162866808,0.00015487,96875.0,96871.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1740162867008,0.3608,96884.0,96871.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1740162867202,0.3608,96884.0,96874.0,0.12292832]
["bitfinex-derivatives","BTCF0:USTF0",1740162867407,0.0516024,96883.0,96872.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1740162868106,0.206431,96873.0,96872.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1740162868311,0.206431,96873.0,96872.0,0.42206355]
["bitfinex-derivatives","BTCF0:USTF0",1740162868509,0.2064187,96879.0,96872.0,0.42206355]
["bitfinex-derivatives","BTCF0:USTF0",1740162868702,0.3618,96884.0,96872.0,0.42206355]
["bitfinex-derivatives","BTCF0:USTF0",1740162868909,0.2064307,96874.0,96872.0,0.42206355]
["bitfinex-derivatives","BTCF0:USTF0",1740162869104,0.206431,96873.0,96872.0,0.42206355]
["bitfinex-derivatives","BTCF0:USTF0",1740162870615,0.206431,96873.0,96860.0,0.53352832]
["bitfinex-derivatives","BTCF0:USTF0",1740162870616,0.3608,96873.0,96860.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1740162870822,0.2064566,96861.0,96860.0,0.42820145]
["bitfinex-derivatives","BTCF0:USTF0",1740162871320,0.2064566,96861.0,96860.0,0.43596876]
["bitfinex-derivatives","BTCF0:USTF0",1740162872015,0.2074566,96861.0,96860.0,0.43596876]
["bitfinex-derivatives","BTCF0:USTF0",1740162872217,0.001,96861.0,96860.0,0.43596876]
["bitfinex-derivatives","BTCF0:USTF0",1740162872615,0.0516069,96875.0,96860.0,0.43596876]
["bitfinex-derivatives","BTCF0:USTF0",1740162872815,0.2064382,96870.0,96865.0,0.12292832]
["bitfinex-derivatives","BTCF0:USTF0",1740162873017,0.3608,96884.0,96865.0,0.12292832]
["bitfinex-derivatives","BTCF0:USTF0",1740162873216,0.2064275,96875.0,96869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162873519,0.3608,96884.0,96869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162873820,0.3608,96884.0,96877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162874023,0.2064141,96881.0,96878.0,1.0599]
["bitfinex-derivatives","BTCF0:USTF0",1740162874319,0.3608,96884.0,96878.0,1.0599]
["bitfinex-derivatives","BTCF0:USTF0",1740162875117,0.00010231,96887.0,96878.0,1.0599]
["bitfinex-derivatives","BTCF0:USTF0",1740162875311,0.00010231,96887.0,96885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162875525,0.051591,96905.0,96885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162875823,0.4123915,96904.0,96895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162876021,0.4123916,96904.0,96895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162876326,0.2063576,96908.0,96895.0,0.37875055]
["bitfinex-derivatives","BTCF0:USTF0",1740162876517,0.206365,96904.0,96903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162876714,0.0515921,96903.0,96896.0,0.8154]
["bitfinex-derivatives","BTCF0:USTF0",1740162876910,0.2515,96912.0,96896.0,0.8154]
["bitfinex-derivatives","BTCF0:USTF0",1740162877115,0.2063657,96904.0,96896.0,0.8154]
["bitfinex-derivatives","BTCF0:USTF0",1740162877313,0.2515,96912.0,96896.0,0.8154]
["bitfinex-derivatives","BTCF0:USTF0",1740162877527,0.2063719,96901.0,96896.0,0.8154]
["bitfinex-derivatives","BTCF0:USTF0",1740162877920,0.0515839,96918.0,96896.0,0.8154]
["bitfinex-derivatives","BTCF0:USTF0",1740162878120,0.0515853,96916.0,96900.0,0.18414551]
["bitfinex-derivatives","BTCF0:USTF0",1740162878311,0.2063652,96904.0,96900.0,0.18414551]
["bitfinex-derivatives","BTCF0:USTF0",1740162878712,0.2063622,96906.0,96900.0,0.18414551]
["bitfinex-derivatives","BTCF0:USTF0",1740162878918,0.0515853,96916.0,96900.0,0.18414551]
["bitfinex-derivatives","BTCF0:USTF0",1740162879112,0.2502,96921.0,96903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162879716,0.0515834,96919.0,96910.0,0.18414551]
["bitfinex-derivatives","BTCF0:USTF0",1740162879916,0.5081128,96921.0,96910.0,0.18414551]
["bitfinex-derivatives","BTCF0:USTF0",1740162880114,0.2502,96921.0,96910.0,0.18414551]
["bitfinex-derivatives","BTCF0:USTF0",1740162880422,0.0515807,96924.0,96916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162880620,0.14208,96930.0,96916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162880818,0.14208,96930.0,96920.0,0.18414551]
["bitfinex-derivatives","BTCF0:USTF0",1740162881020,0.14208,96930.0,96917.0,0.4127]
["bitfinex-derivatives","BTCF0:USTF0",1740162881223,0.2063352,96918.0,96917.0,0.4127]
["bitfinex-derivatives","BTCF0:USTF0",1740162881521,0.0515814,96923.0,96917.0,0.4127]
["bitfinex-derivatives","BTCF0:USTF0",1740162881711,0.0515822,96921.0,96917.0,0.4127]
["bitfinex-derivatives","BTCF0:USTF0",1740162881911,0.2063352,96918.0,96917.0,0.4127]
["bitfinex-derivatives","BTCF0:USTF0",1740162882117,0.2063352,96918.0,96917.0,0.43046727]
["bitfinex-derivatives","BTCF0:USTF0",1740162882319,0.2063352,96918.0,96917.0,0.43146727]
["bitfinex-derivatives","BTCF0:USTF0",1740162883017,0.2063352,96918.0,96917.0,0.01876727]
["bitfinex-derivatives","BTCF0:USTF0",1740162883222,0.2063352,96918.0,96917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740162883925,0.2063352,96918.0,96917.0,0.0190919]
["bitfinex-derivatives","BTCF0:USTF0",1740162884127,0.2063352,96918.0,96917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740162884834,0.2063352,96918.0,96917.0,0.01905623]
["bitfinex-derivatives","BTCF0:USTF0",1740162885126,0.2063352,96918.0,96917.0,0.02005623]
["bitfinex-derivatives","BTCF0:USTF0",1740162885331,0.2063352,96918.0,96917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740162885930,0.2063352,96918.0,96917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740162886122,0.2063352,96918.0,96917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740162886820,0.2063352,96918.0,96917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740162887022,0.2063352,96918.0,96917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740162888219,0.2063352,96918.0,96917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740162888725,0.2063352,96918.0,96917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740162889131,0.2063352,96918.0,96917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740162889329,0.2063352,96918.0,96917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740162889729,0.4706726,96939.0,96917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740162889929,0.4191,96939.0,96926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162890126,0.4191,96939.0,96927.0,0.4172]
["bitfinex-derivatives","BTCF0:USTF0",1740162890434,0.2063115,96930.0,96927.0,0.4172]
["bitfinex-derivatives","BTCF0:USTF0",1740162890622,0.0515772,96931.0,96927.0,0.4172]
["bitfinex-derivatives","BTCF0:USTF0",1740162890934,0.2063133,96929.0,96927.0,0.4172]
["bitfinex-derivatives","BTCF0:USTF0",1740162891119,0.0515772,96931.0,96927.0,0.4172]
["bitfinex-derivatives","BTCF0:USTF0",1740162891323,0.4191,96939.0,96927.0,0.4172]
["bitfinex-derivatives","BTCF0:USTF0",1740162891838,0.206316,96927.0,96926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162892140,0.2063139,96928.0,96927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740162892326,0.2063139,96928.0,96927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740162892526,0.20631,96930.0,96927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740162892724,0.4191,96939.0,96927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740162893225,0.4191,96939.0,96929.0,0.18414551]
["bitfinex-derivatives","BTCF0:USTF0",1740162893837,0.2063097,96930.0,96929.0,0.18414551]
["bitfinex-derivatives","BTCF0:USTF0",1740162894038,0.2063097,96930.0,96927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740162894428,0.20635525,96929.0,96927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740162894628,4.265e-05,96929.0,96927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740162894928,4.265e-05,96929.0,96927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740162895430,4.265e-05,96929.0,96927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740162896732,0.2063139,96928.0,96927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740162896932,0.2063139,96928.0,96927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740162897331,0.2063139,96928.0,96927.0,0.00158795]
["bitfinex-derivatives","BTCF0:USTF0",1740162897532,0.22436338,96928.0,96927.0,0.00158795]
["bitfinex-derivatives","BTCF0:USTF0",1740162898341,0.22436338,96928.0,96927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740162898538,0.22436338,96928.0,96927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740162899539,0.22436338,96928.0,96904.0,0.90016]
["bitfinex-derivatives","BTCF0:USTF0",1740162899540,0.2063437,96914.0,96913.0,0.00015479]
["bitfinex-derivatives","BTCF0:USTF0",1740162900335,0.22395706,96914.0,96913.0,0.00015479]
["bitfinex-derivatives","BTCF0:USTF0",1740162900640,0.2063437,96914.0,96913.0,0.00015479]
["bitfinex-derivatives","BTCF0:USTF0",1740162901031,0.22383043,96914.0,96913.0,0.00015479]
["bitfinex-derivatives","BTCF0:USTF0",1740162901433,0.22483043,96914.0,96913.0,0.00115479]
["bitfinex-derivatives","BTCF0:USTF0",1740162901640,0.22583043,96914.0,96913.0,0.00215479]
["bitfinex-derivatives","BTCF0:USTF0",1740162902026,0.2083437,96914.0,96913.0,0.00215479]
["bitfinex-derivatives","BTCF0:USTF0",1740162902242,0.002,96914.0,96913.0,0.00215479]
["bitfinex-derivatives","BTCF0:USTF0",1740162902440,0.2083437,96914.0,96913.0,0.00215479]
["bitfinex-derivatives","BTCF0:USTF0",1740162903428,0.22626559,96914.0,96913.0,0.00215479]
["bitfinex-derivatives","BTCF0:USTF0",1740162903632,0.65626559,96914.0,96913.0,0.00215479]
["bitfinex-derivatives","BTCF0:USTF0",1740162904138,0.50250799,96914.0,96902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162904439,0.2063842,96895.0,96894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162904840,0.2063927,96891.0,96890.0,0.42508852]
["bitfinex-derivatives","BTCF0:USTF0",1740162906035,0.2073927,96891.0,96890.0,0.42508852]
["bitfinex-derivatives","BTCF0:USTF0",1740162906240,0.2073927,96891.0,96890.0,0.43276958]
["bitfinex-derivatives","BTCF0:USTF0",1740162906945,0.2063948,96890.0,96885.0,0.01605172]
["bitfinex-derivatives","BTCF0:USTF0",1740162907437,0.9019948,96890.0,96885.0,0.01605172]
["bitfinex-derivatives","BTCF0:USTF0",1740162907643,0.4717948,96890.0,96885.0,0.01605172]
["bitfinex-derivatives","BTCF0:USTF0",1740162907849,0.4717948,96890.0,96885.0,0.02394263]
["bitfinex-derivatives","BTCF0:USTF0",1740162908142,0.2073948,96890.0,96885.0,0.02394263]
["bitfinex-derivatives","BTCF0:USTF0",1740162909044,0.2083948,96890.0,96885.0,0.02394263]
["bitfinex-derivatives","BTCF0:USTF0",1740162909244,0.002,96890.0,96881.0,0.00015479]
["bitfinex-derivatives","BTCF0:USTF0",1740162909543,0.2064119,96882.0,96881.0,0.00015479]
["bitfinex-derivatives","BTCF0:USTF0",1740162909944,0.8925119,96882.0,96881.0,0.00015479]
["bitfinex-derivatives","BTCF0:USTF0",1740162910637,0.8925119,96882.0,96881.0,0.00415479]
["bitfinex-derivatives","BTCF0:USTF0",1740162911444,0.8945119,96882.0,96881.0,0.00315479]
["bitfinex-derivatives","BTCF0:USTF0",1740162911740,0.8945119,96882.0,96881.0,0.00215479]
["bitfinex-derivatives","BTCF0:USTF0",1740162911741,0.8965119,96882.0,96881.0,0.00215479]
["bitfinex-derivatives","BTCF0:USTF0",1740162913641,0.2104119,96882.0,96881.0,0.00215479]
["bitfinex-derivatives","BTCF0:USTF0",1740162913939,0.004,96882.0,96881.0,0.00215479]
["bitfinex-derivatives","BTCF0:USTF0",1740162914132,0.2104119,96882.0,96881.0,0.00215479]
["bitfinex-derivatives","BTCF0:USTF0",1740162915548,0.6413119,96882.0,96881.0,0.00215479]
["bitfinex-derivatives","BTCF0:USTF0",1740162917748,0.65754266,96882.0,96881.0,0.00215479]
["bitfinex-derivatives","BTCF0:USTF0",1740162918633,0.6575345,96882.0,96881.0,0.00215479]
["bitfinex-derivatives","BTCF0:USTF0",1740162919742,0.6413119,96882.0,96881.0,0.00215479]
["bitfinex-derivatives","BTCF0:USTF0",1740162924640,0.004,96882.0,96881.0,0.00215479]
["bitfinex-derivatives","BTCF0:USTF0",1740162925151,0.2104119,96882.0,96881.0,0.0186961]
["bitfinex-derivatives","BTCF0:USTF0",1740162925350,0.2104119,96882.0,96881.0,0.00215479]
["bitfinex-derivatives","BTCF0:USTF0",1740162926452,0.2104119,96882.0,96881.0,0.0187059]
["bitfinex-derivatives","BTCF0:USTF0",1740162927845,0.5712119,96882.0,96881.0,0.00215479]
["bitfinex-derivatives","BTCF0:USTF0",1740162928453,0.9740119,96882.0,96881.0,0.00215479]
["bitfinex-derivatives","BTCF0:USTF0",1740162929245,1.1155719,96882.0,96881.0,0.00215479]
["bitfinex-derivatives","BTCF0:USTF0",1740162929452,1.1155719,96882.0,96851.0,0.50236]
["bitfinex-derivatives","BTCF0:USTF0",1740162929453,0.2064566,96861.0,96860.0,0.00765144]
["bitfinex-derivatives","BTCF0:USTF0",1740162929655,0.7087766,96861.0,96860.0,0.00765144]
["bitfinex-derivatives","BTCF0:USTF0",1740162930256,0.206463,96858.0,96857.0,0.3709465]
["bitfinex-derivatives","BTCF0:USTF0",1740162930646,0.206463,96858.0,96857.0,0.2545085]
["bitfinex-derivatives","BTCF0:USTF0",1740162931244,0.206463,96858.0,96857.0,0.1258781]
["bitfinex-derivatives","BTCF0:USTF0",1740162931444,0.210463,96858.0,96857.0,0.1258781]
["bitfinex-derivatives","BTCF0:USTF0",1740162932649,0.466363,96858.0,96857.0,0.1258781]
["bitfinex-derivatives","BTCF0:USTF0",1740162933245,0.471363,96858.0,96857.0,0.1268781]
["bitfinex-derivatives","BTCF0:USTF0",1740162933453,0.471363,96858.0,96857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740162933653,0.473363,96858.0,96857.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740162937649,0.358943,96858.0,96857.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740162940354,0.368943,96858.0,96857.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740162941956,0.227463,96858.0,96857.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740162942255,0.358903,96858.0,96857.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740162943157,0.217463,96858.0,96857.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740162943556,0.011,96858.0,96857.0,0.01860677]
["bitfinex-derivatives","BTCF0:USTF0",1740162943758,0.3608,96861.0,96857.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740162943958,0.00015487,96867.0,96857.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740162944459,0.2064538,96863.0,96857.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740162944860,0.00015487,96867.0,96857.0,0.37907539]
["bitfinex-derivatives","BTCF0:USTF0",1740162945159,0.0516067,96875.0,96865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162945467,0.4124015,96885.0,96865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162945468,0.051609,96871.0,96865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162945964,0.2064398,96869.0,96865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162946152,0.0516081,96873.0,96865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162946359,0.0516074,96874.0,96865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162946661,0.206446,96866.0,96865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162946861,0.0516068,96875.0,96865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162947055,0.2064364,96871.0,96865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162947255,0.4124062,96876.0,96865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162947467,0.206446,96866.0,96865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162947668,0.4124062,96876.0,96865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162948156,0.4124062,96876.0,96866.0,0.4117]
["bitfinex-derivatives","BTCF0:USTF0",1740162948157,0.2064439,96867.0,96866.0,0.4117]
["bitfinex-derivatives","BTCF0:USTF0",1740162948357,0.2064439,96867.0,96866.0,0.802]
["bitfinex-derivatives","BTCF0:USTF0",1740162949458,0.3608,96876.0,96866.0,0.802]
["bitfinex-derivatives","BTCF0:USTF0",1740162949659,0.0516077,96873.0,96867.0,0.2451]
["bitfinex-derivatives","BTCF0:USTF0",1740162949859,0.3608,96876.0,96867.0,0.2451]
["bitfinex-derivatives","BTCF0:USTF0",1740162950256,0.0001547,96878.0,96867.0,0.2451]
["bitfinex-derivatives","BTCF0:USTF0",1740162950457,0.0001547,96878.0,96875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162950656,0.50212,96895.0,96875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162950867,0.3608,96895.0,96884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162951062,0.3608,96901.0,96885.0,0.8234]
["bitfinex-derivatives","BTCF0:USTF0",1740162951269,0.0515987,96890.0,96885.0,0.8234]
["bitfinex-derivatives","BTCF0:USTF0",1740162951572,0.2579935,96890.0,96889.0,0.00756932]
["bitfinex-derivatives","BTCF0:USTF0",1740162953069,0.2579935,96890.0,96889.0,0.00856932]
["bitfinex-derivatives","BTCF0:USTF0",1740162953266,0.2579935,96890.0,96889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740162954171,0.3992735,96890.0,96889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740162954567,0.6818935,96890.0,96889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740162954762,0.8231735,96890.0,96889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740162955471,0.8231735,96890.0,96878.0,0.00015487]
["bitfinex-derivatives","BTCF0:USTF0",1740162955472,0.2064183,96879.0,96878.0,0.00015487]
["bitfinex-derivatives","BTCF0:USTF0",1740162955670,0.5672183,96879.0,96878.0,0.00015487]
["bitfinex-derivatives","BTCF0:USTF0",1740162956570,0.2064144,96881.0,96878.0,0.00015487]
["bitfinex-derivatives","BTCF0:USTF0",1740162956774,0.0515999,96888.0,96878.0,0.00115487]
["bitfinex-derivatives","BTCF0:USTF0",1740162956967,0.0515982,96891.0,96879.0,0.6946]
["bitfinex-derivatives","BTCF0:USTF0",1740162957168,0.2064161,96880.0,96879.0,0.6946]
["bitfinex-derivatives","BTCF0:USTF0",1740162957663,0.2064161,96880.0,96879.0,0.4282]
["bitfinex-derivatives","BTCF0:USTF0",1740162959169,0.2064183,96879.0,96878.0,0.00215487]
["bitfinex-derivatives","BTCF0:USTF0",1740162959570,0.2064183,96879.0,96878.0,0.00115487]
["bitfinex-derivatives","BTCF0:USTF0",1740162960077,0.22236849,96879.0,96878.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740162960372,0.2064545,96862.0,96861.0,0.11910074]
["bitfinex-derivatives","BTCF0:USTF0",1740162960575,0.2064545,96862.0,96861.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740162960576,1.0692545,96862.0,96861.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740162960777,2.1160545,96862.0,96861.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740162961471,2.1170545,96862.0,96861.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740162962274,2.1180545,96862.0,96861.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740162962582,2.1180545,96862.0,96861.0,0.01613909]
["bitfinex-derivatives","BTCF0:USTF0",1740162963367,2.1180545,96862.0,96861.0,0.01613905]
["bitfinex-derivatives","BTCF0:USTF0",1740162963368,1.4674545,96862.0,96861.0,0.01613905]
["bitfinex-derivatives","BTCF0:USTF0",1740162963572,0.9300545,96862.0,96861.0,0.01613905]
["bitfinex-derivatives","BTCF0:USTF0",1740162963772,0.9300545,96862.0,96861.0,0.04196067]
["bitfinex-derivatives","BTCF0:USTF0",1740162963979,0.7236,96862.0,96861.0,0.04196067]
["bitfinex-derivatives","BTCF0:USTF0",1740162964381,0.7236,96862.0,96861.0,0.05809829]
["bitfinex-derivatives","BTCF0:USTF0",1740162965975,0.3628,96862.0,96861.0,0.05809829]
["bitfinex-derivatives","BTCF0:USTF0",1740162966577,0.3628,96862.0,96861.0,0.04196067]
["bitfinex-derivatives","BTCF0:USTF0",1740162967578,0.3628,96862.0,96861.0,0.01613589]
["bitfinex-derivatives","BTCF0:USTF0",1740162967783,0.33956432,96862.0,96861.0,0.04195332]
["bitfinex-derivatives","BTCF0:USTF0",1740162968379,0.002,96862.0,96861.0,0.04195332]
["bitfinex-derivatives","BTCF0:USTF0",1740162968584,0.002,96862.0,96861.0,0.05747161]
["bitfinex-derivatives","BTCF0:USTF0",1740162968783,0.002,96862.0,96861.0,0.03165418]
["bitfinex-derivatives","BTCF0:USTF0",1740162970184,0.00015487,96871.0,96861.0,0.03165418]
["bitfinex-derivatives","BTCF0:USTF0",1740162970385,0.00015487,96871.0,96862.0,0.01613589]
["bitfinex-derivatives","BTCF0:USTF0",1740162970582,0.00015487,96871.0,96863.0,0.01613589]
["bitfinex-derivatives","BTCF0:USTF0",1740162970777,0.00015487,96871.0,96864.0,0.01613589]
["bitfinex-derivatives","BTCF0:USTF0",1740162970977,0.00015487,96871.0,96865.0,0.01613589]
["bitfinex-derivatives","BTCF0:USTF0",1740162971176,0.00015487,96871.0,96866.0,0.01613589]
["bitfinex-derivatives","BTCF0:USTF0",1740162971484,0.00215487,96871.0,96867.0,0.01613589]
["bitfinex-derivatives","BTCF0:USTF0",1740162971688,0.00215487,96871.0,96868.0,0.01613589]
["bitfinex-derivatives","BTCF0:USTF0",1740162971874,0.00215487,96871.0,96869.0,0.01613589]
["bitfinex-derivatives","BTCF0:USTF0",1740162972072,0.00215487,96871.0,96870.0,0.01613589]
["bitfinex-derivatives","BTCF0:USTF0",1740162972675,0.00015487,96871.0,96870.0,0.01613589]
["bitfinex-derivatives","BTCF0:USTF0",1740162972880,0.00015487,96871.0,96850.0,0.66933018]
["bitfinex-derivatives","BTCF0:USTF0",1740162972881,0.14219487,96871.0,96850.0,0.30853018]
["bitfinex-derivatives","BTCF0:USTF0",1740162973089,0.3608,96854.0,96853.0,0.01613794]
["bitfinex-derivatives","BTCF0:USTF0",1740162973382,0.50184,96854.0,96853.0,0.01613794]
["bitfinex-derivatives","BTCF0:USTF0",1740162974479,0.51720651,96854.0,96853.0,0.01613794]
["bitfinex-derivatives","BTCF0:USTF0",1740162975090,0.24942001,96861.0,96853.0,0.01613794]
["bitfinex-derivatives","BTCF0:USTF0",1740162975288,0.3608,96863.0,96850.0,0.49285518]
["bitfinex-derivatives","BTCF0:USTF0",1740162975481,0.3608,96863.0,96851.0,0.2453]
["bitfinex-derivatives","BTCF0:USTF0",1740162977281,0.5018,96863.0,96851.0,0.2453]
["bitfinex-derivatives","BTCF0:USTF0",1740162979485,0.5018,96863.0,96857.0,0.18513624]
["bitfinex-derivatives","BTCF0:USTF0",1740162979789,0.41726001,96870.0,96857.0,0.18513624]
["bitfinex-derivatives","BTCF0:USTF0",1740162979985,0.545125,96900.0,96864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162980194,0.56017055,96900.0,96872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740162980384,0.14096,96899.0,96873.0,0.6687]
["bitfinex-derivatives","BTCF0:USTF0",1740162980584,0.545125,96890.0,96873.0,0.6687]
["bitfinex-derivatives","BTCF0:USTF0",1740162980786,0.3608,96890.0,96873.0,0.6687]
["bitfinex-derivatives","BTCF0:USTF0",1740162982479,0.3608,96890.0,96873.0,0.68454772]
["bitfinex-derivatives","BTCF0:USTF0",1740162982684,0.3608,96890.0,96880.0,0.18513624]
["bitfinex-derivatives","BTCF0:USTF0",1740162983191,0.546125,96890.0,96880.0,0.18513624]
["bitfinex-derivatives","BTCF0:USTF0",1740162983492,0.3608,96882.0,96880.0,0.18513624]
["bitfinex-derivatives","BTCF0:USTF0",1740162983991,0.14088,96881.0,96880.0,0.18513624]
["bitfinex-derivatives","BTCF0:USTF0",1740162984186,0.38138,96881.0,96880.0,0.18513624]
["bitfinex-derivatives","BTCF0:USTF0",1740162984885,0.38138,96881.0,96880.0,0.18613624]
["bitfinex-derivatives","BTCF0:USTF0",1740162985084,0.38138,96881.0,96880.0,0.20227062]
["bitfinex-derivatives","BTCF0:USTF0",1740162985489,0.38138,96881.0,96880.0,0.20327062]
["bitfinex-derivatives","BTCF0:USTF0",1740162986087,0.38138,96881.0,96880.0,0.01813438]
["bitfinex-derivatives","BTCF0:USTF0",1740162986291,0.79018,96881.0,96880.0,0.01813438]
["bitfinex-derivatives","BTCF0:USTF0",1740162987185,0.79018,96881.0,96880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740162987391,0.80018,96881.0,96880.0,0.01798093]
["bitfinex-derivatives","BTCF0:USTF0",1740162987697,0.80018,96881.0,96880.0,0.00184513]
["bitfinex-derivatives","BTCF0:USTF0",1740162987992,0.80018,96881.0,96880.0,0.01798217]
["bitfinex-derivatives","BTCF0:USTF0",1740162989789,0.8001,96881.0,96880.0,0.01798217]
["bitfinex-derivatives","BTCF0:USTF0",1740162990496,0.2415,96881.0,96880.0,0.01798217]
["bitfinex-derivatives","BTCF0:USTF0",1740162990793,0.001,96881.0,96880.0,0.05993511]
["bitfinex-derivatives","BTCF0:USTF0",1740162990993,0.1418,96881.0,96880.0,0.05993511]
["bitfinex-derivatives","BTCF0:USTF0",1740162991601,0.001,96881.0,96880.0,0.05993511]
["bitfinex-derivatives","BTCF0:USTF0",1740162991895,0.001,96881.0,96880.0,0.05993359]
["bitfinex-derivatives","BTCF0:USTF0",1740162997796,0.001,96881.0,96880.0,0.05993388]
["bitfinex-derivatives","BTCF0:USTF0",1740162999096,0.207414,96881.0,96880.0,0.05993388]
["bitfinex-derivatives","BTCF0:USTF0",1740162999691,0.348094,96881.0,96880.0,0.05993388]
["bitfinex-derivatives","BTCF0:USTF0",1740163000095,0.207414,96881.0,96880.0,0.05993388]
["bitfinex-derivatives","BTCF0:USTF0",1740163000297,0.348094,96881.0,96880.0,0.05993388]
["bitfinex-derivatives","BTCF0:USTF0",1740163000696,0.207414,96881.0,96880.0,0.05993388]
["bitfinex-derivatives","BTCF0:USTF0",1740163000903,0.348094,96881.0,96880.0,0.05993388]
["bitfinex-derivatives","BTCF0:USTF0",1740163001599,0.001,96881.0,96880.0,0.01798116]
["bitfinex-derivatives","BTCF0:USTF0",1740163001799,0.14064,96884.0,96880.0,0.01798116]
["bitfinex-derivatives","BTCF0:USTF0",1740163001800,0.14064,96884.0,96880.0,0.05992922]
["bitfinex-derivatives","BTCF0:USTF0",1740163001998,0.2064097,96883.0,96881.0,0.04194806]
["bitfinex-derivatives","BTCF0:USTF0",1740163002192,0.0516019,96884.0,96882.0,0.04194806]
["bitfinex-derivatives","BTCF0:USTF0",1740163002394,0.2580095,96884.0,96883.0,0.04194357]
["bitfinex-derivatives","BTCF0:USTF0",1740163002893,0.0515973,96893.0,96883.0,0.04194357]
["bitfinex-derivatives","BTCF0:USTF0",1740163003207,0.2064055,96885.0,96884.0,0.04194357]
["bitfinex-derivatives","BTCF0:USTF0",1740163003594,0.2064055,96885.0,96883.0,0.01613603]
["bitfinex-derivatives","BTCF0:USTF0",1740163003595,0.2064076,96884.0,96883.0,0.01613603]
["bitfinex-derivatives","BTCF0:USTF0",1740163003797,0.2064076,96884.0,96883.0,0.05807898]
["bitfinex-derivatives","BTCF0:USTF0",1740163004303,0.14064,96895.0,96883.0,0.05807898]
["bitfinex-derivatives","BTCF0:USTF0",1740163004605,0.0516006,96887.0,96884.0,0.04194295]
["bitfinex-derivatives","BTCF0:USTF0",1740163004802,0.0515966,96894.0,96885.0,0.04194295]
["bitfinex-derivatives","BTCF0:USTF0",1740163005101,0.0515933,96901.0,96886.0,0.40274295]
["bitfinex-derivatives","BTCF0:USTF0",1740163005296,0.051595,96897.0,96887.0,0.45314295]
["bitfinex-derivatives","BTCF0:USTF0",1740163005602,0.1406,96899.0,96887.0,0.4112]
["bitfinex-derivatives","BTCF0:USTF0",1740163005805,0.1406,96899.0,96888.0,0.04193977]
["bitfinex-derivatives","BTCF0:USTF0",1740163006004,0.2063939,96891.0,96889.0,0.04193977]
["bitfinex-derivatives","BTCF0:USTF0",1740163006200,0.2063939,96891.0,96890.0,0.44243977]
["bitfinex-derivatives","BTCF0:USTF0",1740163006707,0.3608,96898.0,96890.0,0.44243977]
["bitfinex-derivatives","BTCF0:USTF0",1740163007000,0.3608,96898.0,96891.0,0.28353977]
["bitfinex-derivatives","BTCF0:USTF0",1740163007305,0.3608,96898.0,96892.0,0.04193977]
["bitfinex-derivatives","BTCF0:USTF0",1740163007490,0.3608,96898.0,96893.0,0.04193977]
["bitfinex-derivatives","BTCF0:USTF0",1740163007692,0.17439162,96910.0,96891.0,0.25670112]
["bitfinex-derivatives","BTCF0:USTF0",1740163007693,0.3608,96907.0,96894.0,0.04193977]
["bitfinex-derivatives","BTCF0:USTF0",1740163008000,0.14056,96910.0,96904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740163008192,0.2063608,96906.0,96905.0,0.44373977]
["bitfinex-derivatives","BTCF0:USTF0",1740163008906,0.2063608,96906.0,96905.0,0.03226671]
["bitfinex-derivatives","BTCF0:USTF0",1740163010504,0.2063608,96906.0,96905.0,0.03326671]
["bitfinex-derivatives","BTCF0:USTF0",1740163010912,0.2063608,96906.0,96905.0,0.03426671]
["bitfinex-derivatives","BTCF0:USTF0",1740163011503,0.3608,96907.0,96905.0,0.01813068]
["bitfinex-derivatives","BTCF0:USTF0",1740163011714,0.3608,96907.0,96906.0,0.01613068]
["bitfinex-derivatives","BTCF0:USTF0",1740163011904,0.3608,96907.0,96906.0,0.40933068]
["bitfinex-derivatives","BTCF0:USTF0",1740163012305,0.3608,96927.0,96906.0,0.40933068]
["bitfinex-derivatives","BTCF0:USTF0",1740163012503,0.14048,96922.0,96907.0,0.25663068]
["bitfinex-derivatives","BTCF0:USTF0",1740163012807,0.192062,96922.0,96908.0,0.01613068]
["bitfinex-derivatives","BTCF0:USTF0",1740163012995,0.2063522,96910.0,96909.0,0.01613068]
["bitfinex-derivatives","BTCF0:USTF0",1740163014005,0.14044,96924.0,96909.0,0.01613068]
["bitfinex-derivatives","BTCF0:USTF0",1740163014006,0.0515812,96923.0,96909.0,0.01613068]
["bitfinex-derivatives","BTCF0:USTF0",1740163014204,0.2063331,96919.0,96916.0,0.00647723]
["bitfinex-derivatives","BTCF0:USTF0",1740163014406,0.206336,96918.0,96917.0,0.43563068]
["bitfinex-derivatives","BTCF0:USTF0",1740163014607,0.01516142,96930.0,96917.0,0.43563068]
["bitfinex-derivatives","BTCF0:USTF0",1740163014814,0.14044,96928.0,96918.0,0.01613068]
["bitfinex-derivatives","BTCF0:USTF0",1740163014999,0.14044,96928.0,96919.0,0.0419326]
["bitfinex-derivatives","BTCF0:USTF0",1740163015203,0.206321,96925.0,96920.0,0.0419326]
["bitfinex-derivatives","BTCF0:USTF0",1740163015409,0.2063224,96924.0,96923.0,0.00647723]
["bitfinex-derivatives","BTCF0:USTF0",1740163015608,0.12280332,96950.0,96923.0,0.04840983]
["bitfinex-derivatives","BTCF0:USTF0",1740163015919,0.0515783,96929.0,96924.0,0.0419326]
["bitfinex-derivatives","BTCF0:USTF0",1740163016112,0.0515751,96935.0,96925.0,0.0419326]
["bitfinex-derivatives","BTCF0:USTF0",1740163016297,0.0515785,96928.0,96926.0,0.0419326]
["bitfinex-derivatives","BTCF0:USTF0",1740163016502,0.567116,96927.0,96926.0,0.04840983]
["bitfinex-derivatives","BTCF0:USTF0",1740163017103,0.567116,96927.0,96926.0,0.06453677]
["bitfinex-derivatives","BTCF0:USTF0",1740163017710,0.567116,96927.0,96926.0,0.06653677]
["bitfinex-derivatives","BTCF0:USTF0",1740163018000,0.3608,96927.0,96926.0,0.06653677]
["bitfinex-derivatives","BTCF0:USTF0",1740163018814,0.0515714,96942.0,96926.0,0.06653677]
["bitfinex-derivatives","BTCF0:USTF0",1740163019113,0.3608,96955.0,96926.0,0.06653677]
["bitfinex-derivatives","BTCF0:USTF0",1740163019114,0.3608,96955.0,96930.0,0.12280332]
["bitfinex-derivatives","BTCF0:USTF0",1740163019313,0.14036,96952.0,96931.0,0.4546326]
["bitfinex-derivatives","BTCF0:USTF0",1740163019510,0.05157,96944.0,96938.0,0.00647723]
["bitfinex-derivatives","BTCF0:USTF0",1740163019820,0.05157,96944.0,96939.0,0.04191948]
["bitfinex-derivatives","BTCF0:USTF0",1740163020107,0.255,96953.0,96940.0,0.04191948]
["bitfinex-derivatives","BTCF0:USTF0",1740163020311,0.0515671,96950.0,96941.0,0.04191948]
["bitfinex-derivatives","BTCF0:USTF0",1740163020512,0.255,96953.0,96943.0,0.00647723]
["bitfinex-derivatives","BTCF0:USTF0",1740163020810,0.5155658,96970.0,96943.0,0.00647723]
["bitfinex-derivatives","BTCF0:USTF0",1740163020811,0.14032,96961.0,96946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740163021010,0.14032,96961.0,96952.0,0.00776334]
["bitfinex-derivatives","BTCF0:USTF0",1740163021207,0.01539713,96966.0,96953.0,0.04191948]
["bitfinex-derivatives","BTCF0:USTF0",1740163021408,0.3608,96983.0,96954.0,0.5255228]
["bitfinex-derivatives","BTCF0:USTF0",1740163021601,0.3608,96983.0,96952.0,0.00776334]
["bitfinex-derivatives","BTCF0:USTF0",1740163021602,0.0515524,96977.0,96974.0,0.01597544]
["bitfinex-derivatives","BTCF0:USTF0",1740163021910,0.051555,96972.0,96968.0,0.00647723]
["bitfinex-derivatives","BTCF0:USTF0",1740163022116,0.2577807,96970.0,96969.0,0.04191101]
["bitfinex-derivatives","BTCF0:USTF0",1740163022508,0.2577807,96970.0,96969.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740163022706,0.2062309,96967.0,96966.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740163022908,0.4162309,96967.0,96966.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740163023309,0.00052001,96971.0,96966.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740163023507,0.3608,96981.0,96966.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740163023807,0.2062193,96973.0,96966.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740163024003,0.0515511,96980.0,96966.0,0.00100009]
["bitfinex-derivatives","BTCF0:USTF0",1740163024207,0.00015408,96983.0,96972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740163024614,0.2062124,96976.0,96972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740163024915,0.00015408,96983.0,96972.0,0.37557235]
["bitfinex-derivatives","BTCF0:USTF0",1740163025317,0.00015408,96983.0,96973.0,0.52550332]
["bitfinex-derivatives","BTCF0:USTF0",1740163025812,0.0515519,96978.0,96973.0,0.4027]
["bitfinex-derivatives","BTCF0:USTF0",1740163026008,0.2062106,96977.0,96973.0,0.4027]
["bitfinex-derivatives","BTCF0:USTF0",1740163026811,0.2062138,96976.0,96973.0,0.4027]
["bitfinex-derivatives","BTCF0:USTF0",1740163027015,0.0515519,96978.0,96973.0,0.4037]
["bitfinex-derivatives","BTCF0:USTF0",1740163027218,0.206216,96974.0,96973.0,0.4037]
["bitfinex-derivatives","BTCF0:USTF0",1740163027815,0.206216,96974.0,96973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740163028019,0.855316,96974.0,96973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740163028211,0.2062182,96973.0,96972.0,0.01477235]
["bitfinex-derivatives","BTCF0:USTF0",1740163028411,0.700654,96974.0,96966.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740163028412,0.64962001,96974.0,96966.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740163028607,0.3608,96982.0,96966.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740163028812,0.3608,96982.0,96975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740163029109,0.00015408,96983.0,96975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740163029315,0.00015408,96983.0,96976.0,0.4095]
["bitfinex-derivatives","BTCF0:USTF0",1740163030021,0.20635108,96983.0,96976.0,0.4095]
["bitfinex-derivatives","BTCF0:USTF0",1740163030320,0.00015408,96983.0,96976.0,0.4095]
["bitfinex-derivatives","BTCF0:USTF0",1740163030937,0.00015408,96983.0,96976.0,0.4115]
["bitfinex-derivatives","BTCF0:USTF0",1740163032313,0.00015408,96983.0,96982.0,0.206199]
["bitfinex-derivatives","BTCF0:USTF0",1740163032618,0.00015408,96983.0,96978.0,0.0515518]
["bitfinex-derivatives","BTCF0:USTF0",1740163032619,1e-08,96983.0,96978.0,0.0515518]
["bitfinex-derivatives","BTCF0:USTF0",1740163032811,0.14012,97003.0,96979.0,0.2647]
["bitfinex-derivatives","BTCF0:USTF0",1740163033007,0.6895,97012.0,96996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740163033316,0.357701,97000.0,96999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740163033519,0.1515402,97000.0,96999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740163033712,0.3061608,97000.0,96999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740163034212,0.1,97000.0,96999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740163034411,0.1,97000.0,96999.0,0.38482319]
["bitfinex-derivatives","BTCF0:USTF0",1740163034620,0.1,97000.0,96999.0,0.38582319]
["bitfinex-derivatives","BTCF0:USTF0",1740163035811,0.1,97000.0,96999.0,0.60809813]
["bitfinex-derivatives","BTCF0:USTF0",1740163035812,0.00529,97000.0,96999.0,0.60809813]
["bitfinex-derivatives","BTCF0:USTF0",1740163036019,0.6617,97025.0,97001.0,0.0515392]
["bitfinex-derivatives","BTCF0:USTF0",1740163036215,0.6617,97025.0,97015.0,0.12280332]
["bitfinex-derivatives","BTCF0:USTF0",1740163036416,0.4827228,97033.0,97017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740163036620,0.3608,97034.0,97018.0,0.01611213]
["bitfinex-derivatives","BTCF0:USTF0",1740163036818,0.5669058,97026.0,97019.0,0.01611213]
["bitfinex-derivatives","BTCF0:USTF0",1740163037021,0.3608,97026.0,97020.0,0.01611213]
["bitfinex-derivatives","BTCF0:USTF0",1740163037218,0.566906,97026.0,97021.0,0.01611213]
["bitfinex-derivatives","BTCF0:USTF0",1740163037525,0.0515201,97038.0,97025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740163037718,0.00052001,97039.0,97028.0,0.12280332]
["bitfinex-derivatives","BTCF0:USTF0",1740163037917,0.3608,97045.0,97028.0,0.12280332]
["bitfinex-derivatives","BTCF0:USTF0",1740163037918,0.206097,97030.0,97029.0,0.01611213]
["bitfinex-derivatives","BTCF0:USTF0",1740163038118,0.051519,97040.0,97029.0,0.01611213]
["bitfinex-derivatives","BTCF0:USTF0",1740163038427,0.67270001,97049.0,97037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740163038617,0.0515187,97041.0,97038.0,0.01610683]
["bitfinex-derivatives","BTCF0:USTF0",1740163038921,0.1915158,97046.0,97039.0,0.01610683]
["bitfinex-derivatives","BTCF0:USTF0",1740163039112,0.14,97046.0,97040.0,0.01610683]
["bitfinex-derivatives","BTCF0:USTF0",1740163039317,0.2060715,97042.0,97041.0,0.01610683]
["bitfinex-derivatives","BTCF0:USTF0",1740163039519,0.0515163,97045.0,97041.0,0.01610683]
["bitfinex-derivatives","BTCF0:USTF0",1740163039720,0.2060698,97043.0,97042.0,0.01610683]
["bitfinex-derivatives","BTCF0:USTF0",1740163040518,0.2060698,97043.0,97042.0,0.03221249]
["bitfinex-derivatives","BTCF0:USTF0",1740163040718,0.2060698,97043.0,97042.0,0.03221206]
["bitfinex-derivatives","BTCF0:USTF0",1740163041122,0.5668698,97043.0,97042.0,0.03321206]
["bitfinex-derivatives","BTCF0:USTF0",1740163041328,0.5668698,97043.0,97042.0,0.03421206]
["bitfinex-derivatives","BTCF0:USTF0",1740163041514,0.9696698,97043.0,97042.0,0.0181064]
["bitfinex-derivatives","BTCF0:USTF0",1740163043028,0.2060885,97034.0,97016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740163043228,0.5668885,97034.0,97021.0,0.01424184]
["bitfinex-derivatives","BTCF0:USTF0",1740163043621,0.9826885,97034.0,97021.0,0.01424184]
["bitfinex-derivatives","BTCF0:USTF0",1740163044021,0.2061246,97017.0,97016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740163044732,0.2061246,97017.0,97016.0,0.37493909]
["bitfinex-derivatives","BTCF0:USTF0",1740163045326,0.2061131,97023.0,97016.0,0.37593909]
["bitfinex-derivatives","BTCF0:USTF0",1740163045518,0.0515279,97023.0,97016.0,0.37593909]
["bitfinex-derivatives","BTCF0:USTF0",1740163045719,0.0515285,97022.0,97016.0,0.37593909]
["bitfinex-derivatives","BTCF0:USTF0",1740163045927,0.00015436,97026.0,97016.0,0.37593909]
["bitfinex-derivatives","BTCF0:USTF0",1740163046319,0.2061246,97017.0,97016.0,0.37593909]
["bitfinex-derivatives","BTCF0:USTF0",1740163046622,0.2061246,97017.0,97016.0,0.37493909]
["bitfinex-derivatives","BTCF0:USTF0",1740163047023,0.2061246,97017.0,97016.0,0.01413909]
["bitfinex-derivatives","BTCF0:USTF0",1740163047318,0.2061353,97012.0,97011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740163047516,0.2061353,97012.0,97011.0,0.37472962]
["bitfinex-derivatives","BTCF0:USTF0",1740163048024,0.002,97017.0,97011.0,0.37472962]
["bitfinex-derivatives","BTCF0:USTF0",1740163048323,0.00015436,97026.0,97011.0,0.73552962]
["bitfinex-derivatives","BTCF0:USTF0",1740163048526,0.18524491,97029.0,97023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740163048825,0.2061353,97012.0,97011.0,0.37472962]
["bitfinex-derivatives","BTCF0:USTF0",1740163049129,0.2061339,97013.0,97011.0,0.37472962]
["bitfinex-derivatives","BTCF0:USTF0",1740163049329,0.0515317,97016.0,97011.0,0.37472962]
["bitfinex-derivatives","BTCF0:USTF0",1740163049529,0.1398,97035.0,97015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740163049733,0.1398,97035.0,97031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740163049916,0.67532001,97042.0,97031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740163050228,0.2060758,97040.0,97039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740163050731,0.17386281,97040.0,97039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740163050930,0.13976,97045.0,97039.0,0.37476699]
["bitfinex-derivatives","BTCF0:USTF0",1740163051132,0.2060758,97040.0,97039.0,0.37476699]
["bitfinex-derivatives","BTCF0:USTF0",1740163051327,0.003,97042.0,97039.0,0.39087341]
["bitfinex-derivatives","BTCF0:USTF0",1740163051630,0.2060758,97040.0,97039.0,0.39087341]
["bitfinex-derivatives","BTCF0:USTF0",1740163051826,0.2060758,97041.0,97040.0,0.01610642]
["bitfinex-derivatives","BTCF0:USTF0",1740163052027,0.2060729,97042.0,97040.0,0.01610642]
["bitfinex-derivatives","BTCF0:USTF0",1740163052234,0.2060737,97041.0,97040.0,0.01610642]
["bitfinex-derivatives","BTCF0:USTF0",1740163052729,0.0515137,97050.0,97040.0,0.01610642]
["bitfinex-derivatives","BTCF0:USTF0",1740163052924,0.2060588,97048.0,97047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740163054325,0.2060588,97048.0,97047.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740163054519,0.2090588,97048.0,97047.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740163056029,0.2090588,97048.0,97047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740163056428,0.003,97048.0,97047.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740163056632,0.2090588,97048.0,97047.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740163056939,0.20166861,97048.0,97047.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740163057327,0.0515134,97051.0,97047.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740163057634,0.2575709,97049.0,97048.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1740163059436,0.2060567,97049.0,97048.0,0.44864051]
["bitfinex-derivatives","BTCF0:USTF0",1740163059835,0.2060567,97049.0,97048.0,0.43353596]
["bitfinex-derivatives","BTCF0:USTF0",1740163060042,0.0515107,97056.0,97048.0,0.43353596]
["bitfinex-derivatives","BTCF0:USTF0",1740163060335,0.2060567,97049.0,97048.0,1.09473596]
["bitfinex-derivatives","BTCF0:USTF0",1740163060635,0.64270001,97069.0,97048.0,1.09473596]
["bitfinex-derivatives","BTCF0:USTF0",1740163060838,0.64270001,97069.0,97058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740163061025,0.2060355,97059.0,97058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740163061226,0.0515082,97061.0,97058.0,0.40588896]
["bitfinex-derivatives","BTCF0:USTF0",1740163061427,0.1506434,97059.0,97058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740163061735,0.1506434,97059.0,97058.0,0.44775323]
["bitfinex-derivatives","BTCF0:USTF0",1740163062130,0.1506434,97059.0,97058.0,0.50894434]
["bitfinex-derivatives","BTCF0:USTF0",1740163062344,0.1184385,97059.0,97058.0,0.50894434]
["bitfinex-derivatives","BTCF0:USTF0",1740163062537,0.1184385,97059.0,97058.0,0.50894428]
["bitfinex-derivatives","BTCF0:USTF0",1740163062939,0.09525099,97059.0,97058.0,0.53570818]
["bitfinex-derivatives","BTCF0:USTF0",1740163063140,0.0515082,97061.0,97058.0,0.53570818]
["bitfinex-derivatives","BTCF0:USTF0",1740163063441,0.2060335,97060.0,97059.0,0.04186631]
["bitfinex-derivatives","BTCF0:USTF0",1740163064438,0.0515057,97065.0,97059.0,0.04186631]
["bitfinex-derivatives","BTCF0:USTF0",1740163064639,0.6421,97069.0,97060.0,0.08695312]
["bitfinex-derivatives","BTCF0:USTF0",1740163064831,0.6421,97069.0,97061.0,0.08695312]
["bitfinex-derivatives","BTCF0:USTF0",1740163064832,0.2060301,97062.0,97061.0,0.08695312]
["bitfinex-derivatives","BTCF0:USTF0",1740163065034,0.13952,97077.0,97061.0,0.08695312]
["bitfinex-derivatives","BTCF0:USTF0",1740163065234,0.2575178,97069.0,97068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740163065443,0.2575178,97069.0,97068.0,0.37690243]
["bitfinex-derivatives","BTCF0:USTF0",1740163065742,0.2575178,97069.0,97068.0,0.4219871]
["bitfinex-derivatives","BTCF0:USTF0",1740163065940,0.2575178,97069.0,97068.0,0.37690243]
["bitfinex-derivatives","BTCF0:USTF0",1740163066334,0.2575178,97069.0,97068.0,0.39300668]
["bitfinex-derivatives","BTCF0:USTF0",1740163066938,0.2575178,97069.0,97068.0,0.39400668]
["bitfinex-derivatives","BTCF0:USTF0",1740163067237,0.2575178,97069.0,97068.0,0.39500668]
["bitfinex-derivatives","BTCF0:USTF0",1740163067441,0.2575178,97069.0,97068.0,0.37890243]
["bitfinex-derivatives","BTCF0:USTF0",1740163067635,0.0514967,97082.0,97068.0,0.37890243]
["bitfinex-derivatives","BTCF0:USTF0",1740163067636,0.0514907,97094.0,97068.0,0.67698274]
["bitfinex-derivatives","BTCF0:USTF0",1740163067838,0.3608,97097.0,97088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740163068743,0.84742001,97102.0,97088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740163068744,0.84742001,97102.0,97096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740163069241,0.2059466,97101.0,97096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740163069441,0.2059517,97099.0,97096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740163069639,0.2059548,97097.0,97096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740163069838,0.2059618,97094.0,97088.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740163070035,0.0514877,97099.0,97088.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740163070239,0.0514888,97097.0,97088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740163070445,0.2574436,97097.0,97096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740163070835,0.2574436,97097.0,97096.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740163071030,0.2574436,97097.0,97096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740163072145,0.2574436,97097.0,97096.0,0.01495496]
["bitfinex-derivatives","BTCF0:USTF0",1740163072346,0.2574436,97097.0,97096.0,0.01395496]
["bitfinex-derivatives","BTCF0:USTF0",1740163072550,0.2059718,97089.0,97088.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740163072837,0.2059718,97089.0,97088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740163073438,0.0514888,97097.0,97088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740163073643,0.2059718,97089.0,97088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740163074040,0.2059704,97090.0,97088.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740163074348,0.2059718,97089.0,97088.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740163075439,0.2059718,97089.0,97088.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740163075636,0.2059718,97089.0,97088.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740163075836,0.2059718,97089.0,97088.0,0.3767531]
["bitfinex-derivatives","BTCF0:USTF0",1740163080048,0.0514804,97113.0,97088.0,0.3767531]
["bitfinex-derivatives","BTCF0:USTF0",1740163080243,0.04769996,97100.0,97099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740163080542,0.04769996,97100.0,97099.0,0.4058672]
["bitfinex-derivatives","BTCF0:USTF0",1740163080745,0.25364846,97100.0,97099.0,0.44191958]
["bitfinex-derivatives","BTCF0:USTF0",1740163081045,0.04769996,97100.0,97080.0,0.12280332]
["bitfinex-derivatives","BTCF0:USTF0",1740163081346,0.04769996,97100.0,97079.0,0.4282]
["bitfinex-derivatives","BTCF0:USTF0",1740163081347,0.04769996,97100.0,97090.0,0.12280332]
["bitfinex-derivatives","BTCF0:USTF0",1740163081545,0.25364846,97100.0,97099.0,0.00774859]
["bitfinex-derivatives","BTCF0:USTF0",1740163081745,0.04769996,97100.0,97099.0,0.00774859]
["bitfinex-derivatives","BTCF0:USTF0",1740163081952,0.0514819,97110.0,97099.0,0.00774859]
["bitfinex-derivatives","BTCF0:USTF0",1740163082248,0.2059465,97101.0,97100.0,0.16787153]
["bitfinex-derivatives","BTCF0:USTF0",1740163082449,0.2059485,97100.0,97099.0,0.00774859]
["bitfinex-derivatives","BTCF0:USTF0",1740163082641,0.2059485,97100.0,97099.0,0.02384409]
["bitfinex-derivatives","BTCF0:USTF0",1740163082842,0.0514819,97110.0,97100.0,0.12280332]
["bitfinex-derivatives","BTCF0:USTF0",1740163083042,0.2059463,97101.0,97100.0,0.12280332]
["bitfinex-derivatives","BTCF0:USTF0",1740163083241,0.2059463,97101.0,97099.0,0.00874859]
["bitfinex-derivatives","BTCF0:USTF0",1740163083242,0.2059485,97100.0,97099.0,0.00974859]
["bitfinex-derivatives","BTCF0:USTF0",1740163083458,0.2059485,97100.0,97099.0,0.02584402]
["bitfinex-derivatives","BTCF0:USTF0",1740163083647,0.2059485,97100.0,97099.0,0.00974859]
["bitfinex-derivatives","BTCF0:USTF0",1740163083853,0.2059485,97100.0,97099.0,0.02584416]
["bitfinex-derivatives","BTCF0:USTF0",1740163084350,0.2059485,97100.0,97099.0,0.04193973]
["bitfinex-derivatives","BTCF0:USTF0",1740163084738,0.17375721,97100.0,97099.0,0.02584416]
["bitfinex-derivatives","BTCF0:USTF0",1740163084943,0.17375721,97100.0,97099.0,0.02384416]
["bitfinex-derivatives","BTCF0:USTF0",1740163085544,0.17375721,97100.0,97099.0,0.00874859]
["bitfinex-derivatives","BTCF0:USTF0",1740163086047,0.17375721,97100.0,97099.0,0.00974859]
["bitfinex-derivatives","BTCF0:USTF0",1740163087958,0.00052001,97157.0,97099.0,0.00974859]
["bitfinex-derivatives","BTCF0:USTF0",1740163088248,0.3608,97144.0,97100.0,0.2489]
["bitfinex-derivatives","BTCF0:USTF0",1740163088450,0.2059251,97111.0,97110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740163088649,0.3608,97128.0,97110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740163088950,0.5,97128.0,97118.0,0.12280332]
["bitfinex-derivatives","BTCF0:USTF0",1740163089456,0.1392,97128.0,97118.0,0.12280332]
["bitfinex-derivatives","BTCF0:USTF0",1740163089753,0.0514723,97128.0,97119.0,0.01609379]
["bitfinex-derivatives","BTCF0:USTF0",1740163089946,0.3608,97130.0,97118.0,0.12280332]
["bitfinex-derivatives","BTCF0:USTF0",1740163089947,0.1392,97133.0,97122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740163090142,0.1392,97133.0,97123.0,0.01609379]
["bitfinex-derivatives","BTCF0:USTF0",1740163090339,0.0514701,97132.0,97124.0,0.01609379]
["bitfinex-derivatives","BTCF0:USTF0",1740163090544,0.1392,97133.0,97125.0,0.01609379]
["bitfinex-derivatives","BTCF0:USTF0",1740163090847,0.2058954,97125.0,97124.0,0.01411555]
["bitfinex-derivatives","BTCF0:USTF0",1740163091049,0.2058997,97123.0,97122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740163091249,0.2058997,97123.0,97122.0,0.37418326]
["bitfinex-derivatives","BTCF0:USTF0",1740163091443,0.0514726,97128.0,97122.0,0.37418326]
["bitfinex-derivatives","BTCF0:USTF0",1740163091644,0.4550997,97123.0,97122.0,0.37418326]
["bitfinex-derivatives","BTCF0:USTF0",1740163092145,0.1392,97133.0,97122.0,0.37418326]
["bitfinex-derivatives","BTCF0:USTF0",1740163092146,0.00052001,97134.0,97122.0,0.37518326]
["bitfinex-derivatives","BTCF0:USTF0",1740163092346,0.0514603,97151.0,97130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740163092646,0.0514668,97139.0,97134.0,0.12280332]
["bitfinex-derivatives","BTCF0:USTF0",1740163092851,0.2058827,97131.0,97130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740163093246,0.2492,97143.0,97130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740163093444,0.2058827,97131.0,97130.0,0.48360332]
["bitfinex-derivatives","BTCF0:USTF0",1740163093755,0.2058827,97131.0,97130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740163094348,0.2058827,97131.0,97130.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740163094843,0.6139827,97131.0,97130.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740163095049,0.6139827,97131.0,97130.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740163095249,0.6139827,97131.0,97130.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740163096054,0.4283,97136.0,97130.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740163096249,0.802,97149.0,97130.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740163096455,0.2058827,97131.0,97130.0,0.48560332]
["bitfinex-derivatives","BTCF0:USTF0",1740163096655,0.2058827,97131.0,97130.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740163097957,0.2058827,97131.0,97130.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740163098256,0.2058827,97131.0,97130.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740163098652,0.2058827,97131.0,97130.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740163098852,0.2058827,97131.0,97130.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740163099756,0.17906572,97131.0,97130.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740163100065,0.2058827,97131.0,97130.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740163107262,0.2058827,97131.0,97130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740163107462,0.2058997,97123.0,97122.0,0.19824079]
["bitfinex-derivatives","BTCF0:USTF0",1740163107662,0.5666997,97123.0,97122.0,0.19824079]
["bitfinex-derivatives","BTCF0:USTF0",1740163107962,0.4122749,97123.0,97116.0,0.24518067]
["bitfinex-derivatives","BTCF0:USTF0",1740163108162,0.0514768,97120.0,97094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740163108371,0.5667272,97110.0,97109.0,0.15610778]
["bitfinex-derivatives","BTCF0:USTF0",1740163108561,0.2059442,97102.0,97087.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1740163108758,0.5667442,97102.0,97080.0,0.12280332]
["bitfinex-derivatives","BTCF0:USTF0",1740163108960,0.5667442,97102.0,97099.0,0.01308423]
["bitfinex-derivatives","BTCF0:USTF0",1740163109363,0.5667442,97102.0,97092.0,0.00015445]
["bitfinex-derivatives","BTCF0:USTF0",1740163109561,0.5667442,97102.0,97098.0,0.01469845]
["bitfinex-derivatives","BTCF0:USTF0",1740163109871,0.2059633,97093.0,97092.0,0.00015445]
["bitfinex-derivatives","BTCF0:USTF0",1740163111156,0.4730633,97093.0,97092.0,0.00115445]
["bitfinex-derivatives","BTCF0:USTF0",1740163111670,0.9060633,97093.0,97092.0,0.00115445]
["bitfinex-derivatives","BTCF0:USTF0",1740163111860,0.9130633,97093.0,97092.0,0.00215445]
["bitfinex-derivatives","BTCF0:USTF0",1740163112559,1.0519833,97093.0,97092.0,0.00215445]
["bitfinex-derivatives","BTCF0:USTF0",1740163112760,1.4630833,97093.0,97092.0,0.00215445]
["bitfinex-derivatives","BTCF0:USTF0",1740163112964,1.4630833,97093.0,97092.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740163113166,1.47623704,97093.0,97092.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740163113370,1.48623704,97093.0,97092.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740163114570,1.4730833,97093.0,97092.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740163115472,1.48649439,97093.0,97092.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740163115860,1.3341633,97093.0,97092.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740163116070,1.4730433,97093.0,97092.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740163121068,0.2059824,97084.0,97083.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740163121369,0.5667824,97084.0,97083.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740163122167,0.5867824,97084.0,97083.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740163122469,0.5927824,97084.0,97083.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1740163122672,0.3868,97084.0,97062.0,0.00772281]
["bitfinex-derivatives","BTCF0:USTF0",1740163122875,0.2060142,97069.0,97062.0,0.00772281]
["bitfinex-derivatives","BTCF0:USTF0",1740163123076,0.2060142,97069.0,97061.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1740163123371,0.8764142,97069.0,97061.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1740163123578,0.8764142,97069.0,97064.0,0.01336604]
["bitfinex-derivatives","BTCF0:USTF0",1740163123869,0.8784142,97069.0,97064.0,0.01336604]
["bitfinex-derivatives","BTCF0:USTF0",1740163124069,0.8784142,97069.0,97061.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1740163124478,0.8804142,97069.0,97061.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1740163125174,0.8804142,97069.0,97063.0,0.01334464]
["bitfinex-derivatives","BTCF0:USTF0",1740163127076,0.4597142,97069.0,97063.0,0.01334464]
["bitfinex-derivatives","BTCF0:USTF0",1740163129678,0.4597142,97069.0,97061.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1740163130580,0.4597142,97069.0,97062.0,0.01319249]
["bitfinex-derivatives","BTCF0:USTF0",1740163131182,0.3608,97086.0,97064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740163131480,0.205984,97084.0,97075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740163131682,0.3608,97086.0,97076.0,0.54560332]
["bitfinex-derivatives","BTCF0:USTF0",1740163131868,0.3608,97086.0,97076.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1740163132075,0.2059973,97077.0,97076.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1740163134278,0.002,97078.0,97076.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1740163134677,0.2059968,97078.0,97076.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1740163134872,0.2089973,97077.0,97076.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1740163135175,0.2129973,97077.0,97076.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1740163135484,0.2099973,97077.0,97076.0,0.8316]
["bitfinex-derivatives","BTCF0:USTF0",1740163136482,0.007,97077.0,97076.0,0.8316]
["bitfinex-derivatives","BTCF0:USTF0",1740163136979,0.003,97077.0,97076.0,0.8316]
["bitfinex-derivatives","BTCF0:USTF0",1740163137589,0.007,97077.0,97076.0,0.8316]
["bitfinex-derivatives","BTCF0:USTF0",1740163138386,0.2129973,97077.0,97076.0,0.8316]
["bitfinex-derivatives","BTCF0:USTF0",1740163138688,0.007,97077.0,97076.0,0.8316]
["bitfinex-derivatives","BTCF0:USTF0",1740163140280,0.2129973,97077.0,97076.0,0.8316]
["bitfinex-derivatives","BTCF0:USTF0",1740163141187,0.007,97077.0,97076.0,0.8316]
["bitfinex-derivatives","BTCF0:USTF0",1740163141885,0.2129973,97077.0,97076.0,0.8316]
["bitfinex-derivatives","BTCF0:USTF0",1740163142675,0.007,97077.0,97076.0,0.8316]
["bitfinex-derivatives","BTCF0:USTF0",1740163142875,0.2129973,97077.0,97076.0,0.8316]
["bitfinex-derivatives","BTCF0:USTF0",1740163145185,0.2129973,97077.0,97068.0,0.00154514]
["bitfinex-derivatives","BTCF0:USTF0",1740163145186,0.2060142,97069.0,97068.0,0.00154514]
["bitfinex-derivatives","BTCF0:USTF0",1740163145689,0.4544142,97069.0,97068.0,0.00154514]
["bitfinex-derivatives","BTCF0:USTF0",1740163146082,0.8489142,97069.0,97068.0,0.00154514]
["bitfinex-derivatives","BTCF0:USTF0",1740163146284,0.8509142,97069.0,97068.0,0.00154514]
["bitfinex-derivatives","BTCF0:USTF0",1740163146688,0.8529142,97069.0,97068.0,0.00154514]
["bitfinex-derivatives","BTCF0:USTF0",1740163147886,0.2060333,97060.0,97059.0,0.00015445]
["bitfinex-derivatives","BTCF0:USTF0",1740163148089,0.3445933,97060.0,97059.0,0.00015445]
["bitfinex-derivatives","BTCF0:USTF0",1740163148283,0.3545933,97060.0,97059.0,0.00015445]
["bitfinex-derivatives","BTCF0:USTF0",1740163148992,0.3585933,97060.0,97059.0,0.00015445]
["bitfinex-derivatives","BTCF0:USTF0",1740163149383,0.2060779,97039.0,97038.0,0.4102]
["bitfinex-derivatives","BTCF0:USTF0",1740163149684,0.2060779,97039.0,97038.0,0.42333446]
["bitfinex-derivatives","BTCF0:USTF0",1740163150586,0.2060779,97039.0,97038.0,0.01313446]
["bitfinex-derivatives","BTCF0:USTF0",1740163150783,0.1900782,97042.0,97030.0,0.4134]
["bitfinex-derivatives","BTCF0:USTF0",1740163150980,0.2060779,97039.0,97038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740163151386,0.2060779,97039.0,97038.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740163152288,0.5508782,97042.0,97029.0,0.01384078]
["bitfinex-derivatives","BTCF0:USTF0",1740163152289,0.206097,97030.0,97029.0,0.00015453]
["bitfinex-derivatives","BTCF0:USTF0",1740163152884,0.201097,97030.0,97029.0,0.00015453]
["bitfinex-derivatives","BTCF0:USTF0",1740163153491,0.201097,97030.0,97029.0,0.00515453]
["bitfinex-derivatives","BTCF0:USTF0",1740163154499,0.202097,97030.0,97029.0,0.00615453]
["bitfinex-derivatives","BTCF0:USTF0",1740163155489,0.22853905,97030.0,97029.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740163155896,0.02844205,97030.0,97008.0,0.433]
["bitfinex-derivatives","BTCF0:USTF0",1740163156086,0.2061416,97009.0,97008.0,0.44946044]
["bitfinex-derivatives","BTCF0:USTF0",1740163156698,0.2061416,97009.0,97008.0,0.01646044]
["bitfinex-derivatives","BTCF0:USTF0",1740163156891,0.0515348,97010.0,97008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740163157185,0.2061416,97009.0,97008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740163157390,0.0515348,97010.0,97008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740163157583,0.2071416,97009.0,97008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740163158504,0.2131416,97009.0,97008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740163159895,0.2061501,97005.0,97004.0,0.01713434]
["bitfinex-derivatives","BTCF0:USTF0",1740163160103,0.2061586,97001.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740163160291,0.5669586,97001.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740163160487,0.2061586,97001.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740163160691,0.006,97009.0,97000.0,0.1171427]
["bitfinex-derivatives","BTCF0:USTF0",1740163160895,0.2061586,97001.0,97000.0,0.1171427]
["bitfinex-derivatives","BTCF0:USTF0",1740163162306,0.2101586,97001.0,97000.0,0.1171427]
["bitfinex-derivatives","BTCF0:USTF0",1740163163594,0.2131586,97001.0,97000.0,0.1171427]
["bitfinex-derivatives","BTCF0:USTF0",1740163168307,0.00015463,97018.0,97000.0,0.1171427]
["bitfinex-derivatives","BTCF0:USTF0",1740163168504,0.00015463,97018.0,97017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740163168505,0.20627713,97018.0,97017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740163169210,0.20627713,97018.0,97017.0,0.37723636]
["bitfinex-derivatives","BTCF0:USTF0",1740163169405,0.21027713,97018.0,97017.0,0.37723636]
["bitfinex-derivatives","BTCF0:USTF0",1740163170005,0.21327713,97018.0,97017.0,0.37723636]
["bitfinex-derivatives","BTCF0:USTF0",1740163170211,0.21627713,97018.0,97017.0,0.37723636]
["bitfinex-derivatives","BTCF0:USTF0",1740163170707,0.21327713,97018.0,97017.0,0.37723636]
["bitfinex-derivatives","BTCF0:USTF0",1740163170907,0.22027713,97018.0,97017.0,0.37823636]
["bitfinex-derivatives","BTCF0:USTF0",1740163173000,0.22027713,97018.0,97017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740163173908,0.22027713,97018.0,97017.0,0.01737143]
["bitfinex-derivatives","BTCF0:USTF0",1740163174111,0.22027713,97018.0,97017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740163174504,0.22027713,97018.0,97017.0,0.01802361]
["bitfinex-derivatives","BTCF0:USTF0",1740163178513,0.22027713,97018.0,97017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740163179314,0.23027713,97018.0,97017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740163180313,0.32415463,97018.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740163180513,0.2061586,97001.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740163180712,0.3444386,97001.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740163180913,0.7691386,97001.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740163181105,1.0223386,97001.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740163181719,1.0253386,97001.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740163182814,0.6006386,97001.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740163183115,0.3504386,97001.0,97000.0,0.5212]
["bitfinex-derivatives","BTCF0:USTF0",1740163184310,0.2121586,97001.0,97000.0,0.5212]
["bitfinex-derivatives","BTCF0:USTF0",1740163184618,0.006,97001.0,97000.0,0.5212]
["bitfinex-derivatives","BTCF0:USTF0",1740163184816,0.2121586,97001.0,97000.0,1.23019205]
["bitfinex-derivatives","BTCF0:USTF0",1740163185415,0.2121586,97001.0,97000.0,1.1941]
["bitfinex-derivatives","BTCF0:USTF0",1740163186718,0.2121586,97001.0,97000.0,0.9317]
["bitfinex-derivatives","BTCF0:USTF0",1740163188923,0.006,97001.0,97000.0,0.9317]
["bitfinex-derivatives","BTCF0:USTF0",1740163189123,0.006,97001.0,97000.0,1.2925]
["bitfinex-derivatives","BTCF0:USTF0",1740163191015,0.0515315,97017.0,97000.0,1.37369648]
["bitfinex-derivatives","BTCF0:USTF0",1740163191221,0.3608,97030.0,97014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740163191222,0.2061289,97015.0,97014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740163191420,0.051529,97021.0,97014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740163191618,0.2061268,97016.0,97015.0,0.8093]
["bitfinex-derivatives","BTCF0:USTF0",1740163192923,0.2111268,97016.0,97015.0,0.8103]
["bitfinex-derivatives","BTCF0:USTF0",1740163193919,0.2161268,97016.0,97015.0,0.8103]
["bitfinex-derivatives","BTCF0:USTF0",1740163196527,0.01,97016.0,97015.0,0.8103]
["bitfinex-derivatives","BTCF0:USTF0",1740163196729,0.2161268,97016.0,97015.0,0.8103]
["bitfinex-derivatives","BTCF0:USTF0",1740163200221,0.01,97016.0,97015.0,0.8103]
["bitfinex-derivatives","BTCF0:USTF0",1740163200524,0.01,97016.0,97015.0,1.1711]
["bitfinex-derivatives","BTCF0:USTF0",1740163200725,0.0515201,97038.0,97015.0,1.30914]
["bitfinex-derivatives","BTCF0:USTF0",1740163200919,0.0515157,97046.0,97037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740163201123,0.8275,97052.0,97038.0,0.3957]
["bitfinex-derivatives","BTCF0:USTF0",1740163201124,0.2060779,97039.0,97038.0,0.3957]
["bitfinex-derivatives","BTCF0:USTF0",1740163201323,0.2060779,97039.0,97037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740163201324,0.20608,97038.0,97037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740163201527,0.206097,97030.0,97029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740163201723,0.051523,97033.0,97029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740163202030,0.2060966,97031.0,97029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740163202220,0.2060949,97031.0,97030.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1740163202530,0.2060949,97031.0,97030.0,0.42096807]
["bitfinex-derivatives","BTCF0:USTF0",1740163204225,0.004,97031.0,97020.0,0.00015463]
["bitfinex-derivatives","BTCF0:USTF0",1740163204420,0.2061162,97021.0,97020.0,0.00015463]
["bitfinex-derivatives","BTCF0:USTF0",1740163204827,0.6351162,97021.0,97020.0,0.00015463]
["bitfinex-derivatives","BTCF0:USTF0",1740163205429,0.6451162,97021.0,97020.0,0.00015463]
["bitfinex-derivatives","BTCF0:USTF0",1740163205831,0.6451162,97021.0,97020.0,0.00115463]
["bitfinex-derivatives","BTCF0:USTF0",1740163205832,0.01,97021.0,97020.0,0.00115463]
["bitfinex-derivatives","BTCF0:USTF0",1740163206039,0.344066,97026.0,97020.0,0.00115463]
["bitfinex-derivatives","BTCF0:USTF0",1740163206228,0.3440655,97026.0,97025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740163206429,0.13796,97026.0,97025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740163206628,0.003,97031.0,97025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740163206929,0.0515186,97041.0,97030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740163207136,0.20623253,97039.0,97038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740163207434,0.00015463,97039.0,97038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740163207629,0.20623253,97039.0,97038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740163208141,0.20623253,97039.0,97038.0,0.37690575]
["bitfinex-derivatives","BTCF0:USTF0",1740163208334,0.21323253,97039.0,97038.0,0.37690575]
["bitfinex-derivatives","BTCF0:USTF0",1740163208530,0.00715463,97039.0,97038.0,0.37690575]
["bitfinex-derivatives","BTCF0:USTF0",1740163208738,0.00315463,97039.0,97038.0,0.39301132]
["bitfinex-derivatives","BTCF0:USTF0",1740163208934,0.00415463,97039.0,97038.0,0.39301132]
["bitfinex-derivatives","BTCF0:USTF0",1740163209234,0.00715463,97039.0,97038.0,0.39301132]
["bitfinex-derivatives","BTCF0:USTF0",1740163210931,0.2060558,97050.0,97038.0,0.59909132]
["bitfinex-derivatives","BTCF0:USTF0",1740163211139,0.2060546,97050.0,97049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740163211432,0.2060546,97050.0,97049.0,0.37690557]
["bitfinex-derivatives","BTCF0:USTF0",1740163212238,0.2130546,97050.0,97049.0,0.39301132]
["bitfinex-derivatives","BTCF0:USTF0",1740163212634,0.2130546,97050.0,97049.0,0.40072082]
["bitfinex-derivatives","BTCF0:USTF0",1740163213735,0.2110546,97050.0,97049.0,0.40172082]
["bitfinex-derivatives","BTCF0:USTF0",1740163213937,0.1901216,97050.0,97049.0,0.40272082]
["bitfinex-derivatives","BTCF0:USTF0",1740163214527,0.1901216,97050.0,97049.0,0.41906959]
["bitfinex-derivatives","BTCF0:USTF0",1740163214941,0.1901216,97050.0,97049.0,0.04216402]
["bitfinex-derivatives","BTCF0:USTF0",1740163215845,0.1901216,97050.0,97049.0,0.02605827]
["bitfinex-derivatives","BTCF0:USTF0",1740163218430,0.1901216,97050.0,97049.0,0.0097095]
["bitfinex-derivatives","BTCF0:USTF0",1740163219240,0.1901216,97050.0,97049.0,0.02501167]
["bitfinex-derivatives","BTCF0:USTF0",1740163220237,0.1901216,97050.0,97049.0,0.0097095]
["bitfinex-derivatives","BTCF0:USTF0",1740163220643,0.3279216,97050.0,97049.0,0.0097095]
["bitfinex-derivatives","BTCF0:USTF0",1740163223151,0.3279216,97050.0,97049.0,0.02581581]
["bitfinex-derivatives","BTCF0:USTF0",1740163223952,0.3279216,97050.0,97049.0,0.04192211]
["bitfinex-derivatives","BTCF0:USTF0",1740163224246,0.3279216,97050.0,97049.0,0.04192212]
["bitfinex-derivatives","BTCF0:USTF0",1740163226149,0.1901216,97050.0,97049.0,0.04192212]
["bitfinex-derivatives","BTCF0:USTF0",1740163226348,0.1901216,97050.0,97023.0,0.4285]
["bitfinex-derivatives","BTCF0:USTF0",1740163226349,0.15476,97050.0,97032.0,0.00785632]
["bitfinex-derivatives","BTCF0:USTF0",1740163226546,0.0515221,97034.0,97027.0,0.30785868]
["bitfinex-derivatives","BTCF0:USTF0",1740163226852,0.2061013,97028.0,97027.0,0.30785868]
["bitfinex-derivatives","BTCF0:USTF0",1740163227036,0.2061013,97028.0,97027.0,0.32298675]
["bitfinex-derivatives","BTCF0:USTF0",1740163227238,0.2161013,97028.0,97027.0,0.11334213]
["bitfinex-derivatives","BTCF0:USTF0",1740163228447,0.2181013,97028.0,97027.0,0.11434213]
["bitfinex-derivatives","BTCF0:USTF0",1740163229247,0.2191013,97028.0,97027.0,0.11334213]
["bitfinex-derivatives","BTCF0:USTF0",1740163229947,0.2191013,97028.0,97027.0,0.13912057]
["bitfinex-derivatives","BTCF0:USTF0",1740163230647,0.2191013,97028.0,97027.0,0.02577844]
["bitfinex-derivatives","BTCF0:USTF0",1740163231146,0.3568213,97028.0,97027.0,0.02577844]
["bitfinex-derivatives","BTCF0:USTF0",1740163231545,0.3468213,97028.0,97027.0,0.02577578]
["bitfinex-derivatives","BTCF0:USTF0",1740163231943,0.2061162,97021.0,97020.0,0.3973]
["bitfinex-derivatives","BTCF0:USTF0",1740163233045,0.0515275,97024.0,97020.0,0.42307554]
["bitfinex-derivatives","BTCF0:USTF0",1740163233241,0.003,97028.0,97020.0,0.42307554]
["bitfinex-derivatives","BTCF0:USTF0",1740163233242,0.2061068,97026.0,97021.0,0.10696696]
["bitfinex-derivatives","BTCF0:USTF0",1740163233442,0.0545257,97028.0,97022.0,0.02577554]
["bitfinex-derivatives","BTCF0:USTF0",1740163233443,0.001,97028.0,97022.0,0.02577554]
["bitfinex-derivatives","BTCF0:USTF0",1740163233641,0.001,97028.0,97020.0,0.3973]
["bitfinex-derivatives","BTCF0:USTF0",1740163233642,0.2071013,97028.0,97027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740163233843,0.2061013,97028.0,97027.0,0.38657554]
["bitfinex-derivatives","BTCF0:USTF0",1740163234244,0.18290602,97028.0,97027.0,0.38657554]
["bitfinex-derivatives","BTCF0:USTF0",1740163234655,0.18290602,97028.0,97027.0,0.41234807]
["bitfinex-derivatives","BTCF0:USTF0",1740163235537,0.18290602,97028.0,97027.0,0.38657554]
["bitfinex-derivatives","BTCF0:USTF0",1740163237144,0.18390602,97028.0,97027.0,0.38657554]
["bitfinex-derivatives","BTCF0:USTF0",1740163238445,0.18390602,97028.0,97027.0,0.42845559]
["bitfinex-derivatives","BTCF0:USTF0",1740163239353,0.18390602,97028.0,97027.0,0.44456358]
["bitfinex-derivatives","BTCF0:USTF0",1740163241351,0.18390602,97028.0,97027.0,0.48966548]
["bitfinex-derivatives","BTCF0:USTF0",1740163241751,0.18390602,97028.0,97027.0,0.44456358]
["bitfinex-derivatives","BTCF0:USTF0",1740163242251,0.18390602,97028.0,97027.0,0.48966553]
["bitfinex-derivatives","BTCF0:USTF0",1740163242841,0.18390602,97028.0,97027.0,0.44456358]
["bitfinex-derivatives","BTCF0:USTF0",1740163243646,0.15168941,97028.0,97027.0,0.33011302]
["bitfinex-derivatives","BTCF0:USTF0",1740163243946,0.79158941,97028.0,97027.0,0.33011302]
["bitfinex-derivatives","BTCF0:USTF0",1740163244958,0.79158941,97028.0,97027.0,0.30433748]
["bitfinex-derivatives","BTCF0:USTF0",1740163245159,0.80158941,97028.0,97027.0,0.30433748]
["bitfinex-derivatives","BTCF0:USTF0",1740163245453,0.9509,97028.0,97018.0,0.00015463]
["bitfinex-derivatives","BTCF0:USTF0",1740163245752,0.6184479,97020.0,97019.0,0.01611151]
["bitfinex-derivatives","BTCF0:USTF0",1740163245957,0.7660079,97020.0,97019.0,0.01611151]
["bitfinex-derivatives","BTCF0:USTF0",1740163247256,0.5598896,97020.0,97019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740163247455,0.5598896,97020.0,97018.0,0.00015463]
["bitfinex-derivatives","BTCF0:USTF0",1740163247655,0.2061204,97019.0,97018.0,0.00015463]
["bitfinex-derivatives","BTCF0:USTF0",1740163247852,0.2361204,97019.0,97018.0,0.00015463]
["bitfinex-derivatives","BTCF0:USTF0",1740163249858,0.2431204,97019.0,97018.0,0.00115463]
["bitfinex-derivatives","BTCF0:USTF0",1740163250256,0.2501204,97019.0,97018.0,0.00115463]
["bitfinex-derivatives","BTCF0:USTF0",1740163251846,0.2501204,97019.0,97018.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740163253553,0.5501204,97019.0,97018.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740163253963,0.2061395,97010.0,97009.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740163254257,0.7869395,97010.0,97009.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740163254564,1.8427395,97010.0,97009.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740163255660,1.85782006,97010.0,97009.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740163256066,1.86282006,97010.0,97009.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740163256368,1.86682006,97010.0,97009.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740163257361,1.96068056,97010.0,96960.0,0.89912]
["bitfinex-derivatives","BTCF0:USTF0",1740163257561,0.2062267,96969.0,96968.0,0.44231751]
["bitfinex-derivatives","BTCF0:USTF0",1740163257965,0.2062267,96969.0,96968.0,0.44988091]
["bitfinex-derivatives","BTCF0:USTF0",1740163258165,0.2162267,96969.0,96968.0,0.44988091]
["bitfinex-derivatives","BTCF0:USTF0",1740163258363,0.2162267,96969.0,96968.0,0.46599927]
["bitfinex-derivatives","BTCF0:USTF0",1740163258864,0.2162267,96969.0,96968.0,0.48119554]
["bitfinex-derivatives","BTCF0:USTF0",1740163260761,0.2162267,96969.0,96968.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740163260762,0.5162267,96969.0,96968.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740163260963,0.5162267,96969.0,96953.0,0.00773205]
["bitfinex-derivatives","BTCF0:USTF0",1740163260964,0.2062586,96954.0,96953.0,0.00773205]
["bitfinex-derivatives","BTCF0:USTF0",1740163261265,0.2062586,96954.0,96952.0,0.30771876]
["bitfinex-derivatives","BTCF0:USTF0",1740163261266,0.2062607,96953.0,96952.0,0.30771876]
["bitfinex-derivatives","BTCF0:USTF0",1740163261468,0.01,96953.0,96952.0,0.30771876]
["bitfinex-derivatives","BTCF0:USTF0",1740163261669,0.0515602,96963.0,96952.0,0.66851876]
["bitfinex-derivatives","BTCF0:USTF0",1740163261863,0.13748,96971.0,96952.0,0.66851876]
["bitfinex-derivatives","BTCF0:USTF0",1740163262066,0.14748,96971.0,96970.0,0.01599554]
["bitfinex-derivatives","BTCF0:USTF0",1740163262375,0.2062607,96953.0,96952.0,0.66851876]
["bitfinex-derivatives","BTCF0:USTF0",1740163263068,0.2062607,96953.0,96952.0,0.6943109]
["bitfinex-derivatives","BTCF0:USTF0",1740163264073,0.0515541,96974.0,96952.0,0.6943109]
["bitfinex-derivatives","BTCF0:USTF0",1740163264273,0.01,96971.0,96968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740163264572,0.13748,96975.0,96969.0,0.3529]
["bitfinex-derivatives","BTCF0:USTF0",1740163264873,0.00015463,96978.0,96969.0,0.3529]
["bitfinex-derivatives","BTCF0:USTF0",1740163265072,0.00015463,96978.0,96977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740163265073,0.20636273,96978.0,96977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740163265670,0.20636273,96978.0,96977.0,0.38659214]
["bitfinex-derivatives","BTCF0:USTF0",1740163266075,0.21036273,96978.0,96977.0,0.38659214]
["bitfinex-derivatives","BTCF0:USTF0",1740163266964,0.00415463,96978.0,96977.0,0.38659214]
["bitfinex-derivatives","BTCF0:USTF0",1740163267171,0.21036213,96978.0,96977.0,0.38659214]
["bitfinex-derivatives","BTCF0:USTF0",1740163267373,0.20936213,96978.0,96977.0,0.41237874]
["bitfinex-derivatives","BTCF0:USTF0",1740163267674,0.00415463,96978.0,96977.0,0.42795087]
["bitfinex-derivatives","BTCF0:USTF0",1740163267867,0.21036213,96978.0,96977.0,0.42795087]
["bitfinex-derivatives","BTCF0:USTF0",1740163268383,0.20936213,96978.0,96977.0,0.42795087]
["bitfinex-derivatives","BTCF0:USTF0",1740163269072,0.003,96978.0,96977.0,0.42795087]
["bitfinex-derivatives","BTCF0:USTF0",1740163269278,0.2062075,96979.0,96977.0,0.42795087]
["bitfinex-derivatives","BTCF0:USTF0",1740163269575,0.2062054,96979.0,96978.0,0.0257866]
["bitfinex-derivatives","BTCF0:USTF0",1740163269972,0.17973506,96979.0,96978.0,0.0257866]
["bitfinex-derivatives","BTCF0:USTF0",1740163270371,0.15888617,96979.0,96978.0,0.0257866]
["bitfinex-derivatives","BTCF0:USTF0",1740163270570,0.16088617,96979.0,96978.0,0.0257866]
["bitfinex-derivatives","BTCF0:USTF0",1740163270873,0.16088617,96979.0,96978.0,0.05157874]
["bitfinex-derivatives","BTCF0:USTF0",1740163271083,0.16388617,96979.0,96978.0,0.05157874]
["bitfinex-derivatives","BTCF0:USTF0",1740163272881,0.16388617,96979.0,96978.0,0.06769372]
["bitfinex-derivatives","BTCF0:USTF0",1740163273069,0.14067914,96979.0,96978.0,0.06769372]
["bitfinex-derivatives","BTCF0:USTF0",1740163273579,0.14067914,96979.0,96978.0,0.08380971]
["bitfinex-derivatives","BTCF0:USTF0",1740163273974,0.005,96979.0,96978.0,0.08380971]
["bitfinex-derivatives","BTCF0:USTF0",1740163274174,0.2112054,96979.0,96978.0,0.08380971]
["bitfinex-derivatives","BTCF0:USTF0",1740163274576,0.17897196,96979.0,96978.0,0.12893653]
["bitfinex-derivatives","BTCF0:USTF0",1740163275276,0.17897196,96979.0,96978.0,0.05801757]
["bitfinex-derivatives","BTCF0:USTF0",1740163277280,0.17897196,96979.0,96978.0,0.05801889]
["bitfinex-derivatives","BTCF0:USTF0",1740163278082,0.18397196,96979.0,96978.0,0.05801889]
["bitfinex-derivatives","BTCF0:USTF0",1740163278671,0.18897196,96979.0,96978.0,0.05801889]
["bitfinex-derivatives","BTCF0:USTF0",1740163281982,0.2062054,96979.0,96978.0,0.05801889]
["bitfinex-derivatives","BTCF0:USTF0",1740163282379,0.05170131,96988.0,96978.0,0.05801889]
["bitfinex-derivatives","BTCF0:USTF0",1740163282584,0.00015471,96988.0,96987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740163282788,0.00015471,96988.0,96987.0,0.44782158]
["bitfinex-derivatives","BTCF0:USTF0",1740163283088,0.12280332,97020.0,96987.0,0.4839153]
["bitfinex-derivatives","BTCF0:USTF0",1740163283089,0.2061847,96989.0,96987.0,0.4839153]
["bitfinex-derivatives","BTCF0:USTF0",1740163283286,0.2061842,96989.0,96988.0,0.6212029]
["bitfinex-derivatives","BTCF0:USTF0",1740163283484,0.2061686,96997.0,96988.0,0.6212029]
["bitfinex-derivatives","BTCF0:USTF0",1740163283684,0.2061672,96997.0,96996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740163283884,0.2061672,96997.0,96996.0,0.4027029]
["bitfinex-derivatives","BTCF0:USTF0",1740163284082,0.2061559,97003.0,96996.0,0.4027029]
["bitfinex-derivatives","BTCF0:USTF0",1740163284282,0.206165,96998.0,96997.0,0.0419029]
["bitfinex-derivatives","BTCF0:USTF0",1740163284991,0.206165,96998.0,96997.0,0.08379974]
["bitfinex-derivatives","BTCF0:USTF0",1740163285185,0.206165,96998.0,96997.0,0.08378988]
["bitfinex-derivatives","BTCF0:USTF0",1740163285981,0.206165,96998.0,96997.0,0.08478988]
["bitfinex-derivatives","BTCF0:USTF0",1740163285982,0.213165,96998.0,96997.0,0.08478988]
["bitfinex-derivatives","BTCF0:USTF0",1740163286180,0.213165,96998.0,96997.0,0.43678988]
["bitfinex-derivatives","BTCF0:USTF0",1740163286380,0.213165,96998.0,96997.0,0.43778988]
["bitfinex-derivatives","BTCF0:USTF0",1740163286381,0.218165,96998.0,96997.0,0.43778988]
["bitfinex-derivatives","BTCF0:USTF0",1740163286782,0.218165,96998.0,96997.0,0.44559995]
["bitfinex-derivatives","BTCF0:USTF0",1740163286984,0.42773866,96998.0,96997.0,0.13871557]
["bitfinex-derivatives","BTCF0:USTF0",1740163287177,0.42773866,96998.0,96997.0,0.09360158]
["bitfinex-derivatives","BTCF0:USTF0",1740163287985,0.42673866,96998.0,96997.0,0.09260158]
["bitfinex-derivatives","BTCF0:USTF0",1740163288993,0.43673866,96998.0,96997.0,0.09260158]
["bitfinex-derivatives","BTCF0:USTF0",1740163289187,0.42973866,96998.0,96997.0,0.09160158]
["bitfinex-derivatives","BTCF0:USTF0",1740163289388,0.42973866,96998.0,96997.0,0.09460158]
["bitfinex-derivatives","BTCF0:USTF0",1740163289587,0.42673866,96998.0,96997.0,0.09460158]
["bitfinex-derivatives","BTCF0:USTF0",1740163290091,0.42973866,96998.0,96997.0,0.09160158]
["bitfinex-derivatives","BTCF0:USTF0",1740163290292,0.43373866,96998.0,96997.0,0.09160158]
["bitfinex-derivatives","BTCF0:USTF0",1740163290688,0.79053866,96998.0,96997.0,0.09160158]
["bitfinex-derivatives","BTCF0:USTF0",1740163290885,0.75976,96998.0,96987.0,0.00015471]
["bitfinex-derivatives","BTCF0:USTF0",1740163291188,0.3608,96988.0,96978.0,0.30804884]
["bitfinex-derivatives","BTCF0:USTF0",1740163291391,0.2062054,96979.0,96978.0,0.30804884]
["bitfinex-derivatives","BTCF0:USTF0",1740163291589,0.2162054,96979.0,96978.0,0.30804884]
["bitfinex-derivatives","BTCF0:USTF0",1740163291791,0.2062288,96968.0,96967.0,0.37021106]
["bitfinex-derivatives","BTCF0:USTF0",1740163292087,0.2162288,96968.0,96967.0,0.37021106]
["bitfinex-derivatives","BTCF0:USTF0",1740163292292,0.23095027,96968.0,96967.0,0.25200416]
["bitfinex-derivatives","BTCF0:USTF0",1740163292481,0.206248,96959.0,96958.0,0.00015471]
["bitfinex-derivatives","BTCF0:USTF0",1740163292681,0.577048,96959.0,96958.0,0.00015471]
["bitfinex-derivatives","BTCF0:USTF0",1740163293288,0.3708,96959.0,96950.0,0.00754662]
["bitfinex-derivatives","BTCF0:USTF0",1740163293483,0.202265,96951.0,96950.0,0.00754662]
["bitfinex-derivatives","BTCF0:USTF0",1740163293687,0.212265,96951.0,96950.0,0.00754662]
["bitfinex-derivatives","BTCF0:USTF0",1740163293882,0.0515718,96941.0,96928.0,0.2493]
["bitfinex-derivatives","BTCF0:USTF0",1740163294191,0.206299,96935.0,96928.0,0.2493]
["bitfinex-derivatives","BTCF0:USTF0",1740163294495,0.204299,96935.0,96928.0,0.2493]
["bitfinex-derivatives","BTCF0:USTF0",1740163294689,0.204299,96935.0,96934.0,0.37514662]
["bitfinex-derivatives","BTCF0:USTF0",1740163295997,0.205299,96935.0,96934.0,0.37514662]
["bitfinex-derivatives","BTCF0:USTF0",1740163296386,0.206299,96935.0,96934.0,0.37514662]
["bitfinex-derivatives","BTCF0:USTF0",1740163297902,0.206299,96935.0,96934.0,0.38274507]
["bitfinex-derivatives","BTCF0:USTF0",1740163298896,0.567099,96935.0,96934.0,0.02194507]
["bitfinex-derivatives","BTCF0:USTF0",1740163299098,0.2063075,96931.0,96930.0,0.00765633]
["bitfinex-derivatives","BTCF0:USTF0",1740163299396,0.2063075,96931.0,96919.0,0.65982435]
["bitfinex-derivatives","BTCF0:USTF0",1740163299397,0.2063309,96920.0,96919.0,0.65982435]
["bitfinex-derivatives","BTCF0:USTF0",1740163300502,0.2073309,96920.0,96919.0,0.65982435]
["bitfinex-derivatives","BTCF0:USTF0",1740163301294,0.2073309,96920.0,96919.0,0.29902435]
["bitfinex-derivatives","BTCF0:USTF0",1740163301599,0.2083309,96920.0,96919.0,0.29902435]
["bitfinex-derivatives","BTCF0:USTF0",1740163302189,0.2083309,96920.0,96919.0,0.30674028]
["bitfinex-derivatives","BTCF0:USTF0",1740163303389,0.0515822,96921.0,96919.0,0.30674028]
["bitfinex-derivatives","BTCF0:USTF0",1740163303598,0.2063309,96920.0,96919.0,0.66754028]
["bitfinex-derivatives","BTCF0:USTF0",1740163304298,0.13708,96930.0,96919.0,0.66754028]
["bitfinex-derivatives","BTCF0:USTF0",1740163304506,0.13708,96940.0,96928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740163304699,0.2063075,96931.0,96930.0,0.12280332]
["bitfinex-derivatives","BTCF0:USTF0",1740163304899,0.2063075,96931.0,96930.0,0.2644]
["bitfinex-derivatives","BTCF0:USTF0",1740163305996,0.0515756,96934.0,96930.0,0.2644]
["bitfinex-derivatives","BTCF0:USTF0",1740163306191,0.2063075,96931.0,96930.0,0.2644]
["bitfinex-derivatives","BTCF0:USTF0",1740163310208,0.2063075,96931.0,96919.0,0.30674028]
["bitfinex-derivatives","BTCF0:USTF0",1740163310209,0.3608,96931.0,96919.0,0.30674028]
["bitfinex-derivatives","BTCF0:USTF0",1740163310406,0.2063309,96920.0,96919.0,0.02214028]
["bitfinex-derivatives","BTCF0:USTF0",1740163310714,0.2163309,96920.0,96919.0,0.00771593]
["bitfinex-derivatives","BTCF0:USTF0",1740163311006,0.3708,96920.0,96904.0,0.2846]
["bitfinex-derivatives","BTCF0:USTF0",1740163311198,0.2063544,96909.0,96908.0,0.01579104]
["bitfinex-derivatives","BTCF0:USTF0",1740163311394,0.2163544,96909.0,96908.0,0.00154784]
["bitfinex-derivatives","BTCF0:USTF0",1740163311600,0.2063714,96901.0,96892.0,0.5278]
["bitfinex-derivatives","BTCF0:USTF0",1740163312109,0.2063714,96901.0,96900.0,0.10770621]
["bitfinex-derivatives","BTCF0:USTF0",1740163312309,0.2163714,96901.0,96900.0,0.12194364]
["bitfinex-derivatives","BTCF0:USTF0",1740163312499,0.2163714,96901.0,96900.0,0.10770621]
["bitfinex-derivatives","BTCF0:USTF0",1740163313107,0.2173714,96901.0,96900.0,0.12196384]
["bitfinex-derivatives","BTCF0:USTF0",1740163313302,0.2183714,96901.0,96900.0,0.12196384]
["bitfinex-derivatives","BTCF0:USTF0",1740163313608,0.2183714,96901.0,96900.0,0.11425763]
["bitfinex-derivatives","BTCF0:USTF0",1740163313999,0.2183714,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740163314500,0.2183714,96901.0,96890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740163314501,0.2063927,96891.0,96890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740163314704,0.2063927,96891.0,96890.0,0.38291344]
["bitfinex-derivatives","BTCF0:USTF0",1740163314705,0.2163927,96891.0,96890.0,0.38291344]
["bitfinex-derivatives","BTCF0:USTF0",1740163316217,0.2163927,96891.0,96890.0,0.02211344]
["bitfinex-derivatives","BTCF0:USTF0",1740163316506,0.2163927,96891.0,96890.0,0.00761487]
["bitfinex-derivatives","BTCF0:USTF0",1740163317206,0.2163927,96891.0,96886.0,0.01435574]
["bitfinex-derivatives","BTCF0:USTF0",1740163317207,0.2064012,96887.0,96886.0,0.01435574]
["bitfinex-derivatives","BTCF0:USTF0",1740163317412,0.0515998,96888.0,96884.0,0.0077542]
["bitfinex-derivatives","BTCF0:USTF0",1740163317612,0.2064055,96885.0,96884.0,0.0077542]
["bitfinex-derivatives","BTCF0:USTF0",1740163319308,0.2074055,96885.0,96884.0,0.0077542]
["bitfinex-derivatives","BTCF0:USTF0",1740163323916,0.001,96885.0,96884.0,0.0077542]
["bitfinex-derivatives","BTCF0:USTF0",1740163324112,0.2074055,96885.0,96884.0,0.0077542]
["bitfinex-derivatives","BTCF0:USTF0",1740163324808,0.2063765,96899.0,96884.0,0.0077542]
["bitfinex-derivatives","BTCF0:USTF0",1740163325009,0.2063973,96889.0,96886.0,0.12280332]
["bitfinex-derivatives","BTCF0:USTF0",1740163325307,0.2064,96888.0,96884.0,0.0077542]
["bitfinex-derivatives","BTCF0:USTF0",1740163325504,0.0515976,96892.0,96884.0,0.0077542]
["bitfinex-derivatives","BTCF0:USTF0",1740163325505,0.2064055,96885.0,96884.0,0.0077542]
["bitfinex-derivatives","BTCF0:USTF0",1740163326814,0.2074055,96885.0,96884.0,0.0077542]
["bitfinex-derivatives","BTCF0:USTF0",1740163339832,0.2064247,96876.0,96875.0,0.28812667]
["bitfinex-derivatives","BTCF0:USTF0",1740163340121,0.2064247,96876.0,96875.0,0.2956789]
["bitfinex-derivatives","BTCF0:USTF0",1740163340912,0.2074247,96876.0,96875.0,0.2956789]
["bitfinex-derivatives","BTCF0:USTF0",1740163341218,0.2074247,96876.0,96875.0,0.0218789]
["bitfinex-derivatives","BTCF0:USTF0",1740163341424,0.2084247,96876.0,96875.0,0.00755223]
["bitfinex-derivatives","BTCF0:USTF0",1740163341824,0.448727,96876.0,96875.0,0.00755223]
["bitfinex-derivatives","BTCF0:USTF0",1740163342429,0.2064332,96872.0,96866.0,0.12280332]
["bitfinex-derivatives","BTCF0:USTF0",1740163342724,0.2064332,96872.0,96871.0,0.30833409]
["bitfinex-derivatives","BTCF0:USTF0",1740163343220,0.2064332,96872.0,96871.0,0.7052764]
["bitfinex-derivatives","BTCF0:USTF0",1740163343425,0.18200744,96872.0,96871.0,0.66913409]
["bitfinex-derivatives","BTCF0:USTF0",1740163343620,0.001,96872.0,96871.0,0.66913409]
["bitfinex-derivatives","BTCF0:USTF0",1740163343820,0.2074332,96872.0,96871.0,0.66913409]
["bitfinex-derivatives","BTCF0:USTF0",1740163344926,0.2084332,96872.0,96871.0,0.66913409]
["bitfinex-derivatives","BTCF0:USTF0",1740163347128,0.002,96872.0,96871.0,0.66913409]
["bitfinex-derivatives","BTCF0:USTF0",1740163347323,0.2084332,96872.0,96871.0,0.7052736]
["bitfinex-derivatives","BTCF0:USTF0",1740163347527,0.002,96872.0,96871.0,0.9117089]
["bitfinex-derivatives","BTCF0:USTF0",1740163347724,0.00194125,96872.0,96871.0,0.7052736]
["bitfinex-derivatives","BTCF0:USTF0",1740163347926,0.20837445,96872.0,96871.0,0.7052736]
["bitfinex-derivatives","BTCF0:USTF0",1740163348529,0.20837445,96872.0,96871.0,0.66913409]
["bitfinex-derivatives","BTCF0:USTF0",1740163349324,0.20837445,96872.0,96871.0,0.38223409]
["bitfinex-derivatives","BTCF0:USTF0",1740163350534,0.2064332,96872.0,96871.0,0.38223409]
["bitfinex-derivatives","BTCF0:USTF0",1740163350729,0.2074332,96872.0,96871.0,0.38223409]
["bitfinex-derivatives","BTCF0:USTF0",1740163358439,0.0516033,96882.0,96871.0,0.41837461]
["bitfinex-derivatives","BTCF0:USTF0",1740163358641,0.2064119,96882.0,96881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740163358846,0.2064119,96882.0,96881.0,0.39694052]
["bitfinex-derivatives","BTCF0:USTF0",1740163359345,0.2064119,96882.0,96881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740163359734,0.2074119,96882.0,96881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740163360350,0.2064119,96882.0,96881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740163362135,0.3608,96890.0,96881.0,0.39693664]
["bitfinex-derivatives","BTCF0:USTF0",1740163362336,0.2064097,96883.0,96882.0,0.6949]
["bitfinex-derivatives","BTCF0:USTF0",1740163362534,0.2064075,96885.0,96882.0,0.6949]
["bitfinex-derivatives","BTCF0:USTF0",1740163362737,0.0516009,96886.0,96882.0,0.6949]
["bitfinex-derivatives","BTCF0:USTF0",1740163363147,0.2064082,96884.0,96883.0,0.08130252]
["bitfinex-derivatives","BTCF0:USTF0",1740163363349,0.0516019,96884.0,96882.0,0.6949]
["bitfinex-derivatives","BTCF0:USTF0",1740163363548,0.2064097,96883.0,96882.0,0.6949]
["bitfinex-derivatives","BTCF0:USTF0",1740163365139,0.2064097,96883.0,96882.0,0.77620259]
["bitfinex-derivatives","BTCF0:USTF0",1740163365339,0.2064097,96883.0,96882.0,0.6949]
["bitfinex-derivatives","BTCF0:USTF0",1740163366240,0.0001548,96896.0,96882.0,0.6949]
["bitfinex-derivatives","BTCF0:USTF0",1740163366440,0.0001548,96896.0,96886.0,0.12280332]
["bitfinex-derivatives","BTCF0:USTF0",1740163366647,0.2063991,96888.0,96887.0,0.03613436]
["bitfinex-derivatives","BTCF0:USTF0",1740163366947,0.2063991,96888.0,96887.0,0.0813022]
["bitfinex-derivatives","BTCF0:USTF0",1740163367148,0.0515993,96889.0,96887.0,0.03613436]
["bitfinex-derivatives","BTCF0:USTF0",1740163367345,0.0516007,96887.0,96882.0,0.6949]
["bitfinex-derivatives","BTCF0:USTF0",1740163367535,0.2064034,96886.0,96882.0,0.6949]
["bitfinex-derivatives","BTCF0:USTF0",1740163367937,0.2064034,96886.0,96882.0,1.0038818]
["bitfinex-derivatives","BTCF0:USTF0",1740163368150,0.0516007,96887.0,96882.0,1.0038818]
["bitfinex-derivatives","BTCF0:USTF0",1740163368342,0.2064061,96885.0,96882.0,1.0038818]
["bitfinex-derivatives","BTCF0:USTF0",1740163369146,0.0515962,96895.0,96882.0,1.0038818]
["bitfinex-derivatives","BTCF0:USTF0",1740163369445,0.0515962,96895.0,96885.0,0.12280332]
["bitfinex-derivatives","BTCF0:USTF0",1740163369639,0.2064034,96886.0,96885.0,0.12280332]
["bitfinex-derivatives","BTCF0:USTF0",1740163369834,0.2064034,96886.0,96885.0,0.01613136]
["bitfinex-derivatives","BTCF0:USTF0",1740163370539,0.2064034,96886.0,96885.0,0.03226273]
["bitfinex-derivatives","BTCF0:USTF0",1740163370943,0.2064034,96886.0,96885.0,0.01613137]
["bitfinex-derivatives","BTCF0:USTF0",1740163371339,0.0515995,96889.0,96882.0,1.0048418]
["bitfinex-derivatives","BTCF0:USTF0",1740163371537,0.2064097,96883.0,96882.0,1.0038818]
["bitfinex-derivatives","BTCF0:USTF0",1740163373946,0.2064097,96883.0,96882.0,1.0200132]
["bitfinex-derivatives","BTCF0:USTF0",1740163374649,0.2064097,96883.0,96882.0,0.7110314]
["bitfinex-derivatives","BTCF0:USTF0",1740163374951,0.051601,96886.0,96882.0,0.7110314]
["bitfinex-derivatives","BTCF0:USTF0",1740163375147,0.2064094,96884.0,96883.0,0.0161314]
["bitfinex-derivatives","BTCF0:USTF0",1740163376357,0.5672094,96884.0,96883.0,0.0161314]
["bitfinex-derivatives","BTCF0:USTF0",1740163376657,1.2556094,96884.0,96883.0,0.03226281]
["bitfinex-derivatives","BTCF0:USTF0",1740163376947,1.2556094,96884.0,96883.0,0.01613141]
["bitfinex-derivatives","BTCF0:USTF0",1740163377343,0.2064119,96882.0,96881.0,0.3089818]
["bitfinex-derivatives","BTCF0:USTF0",1740163377544,0.2164119,96882.0,96881.0,0.3089818]
["bitfinex-derivatives","BTCF0:USTF0",1740163377944,0.2064332,96872.0,96871.0,0.00781938]
["bitfinex-derivatives","BTCF0:USTF0",1740163378943,0.2064332,96872.0,96871.0,0.02395434]
["bitfinex-derivatives","BTCF0:USTF0",1740163379143,0.2074332,96872.0,96871.0,0.02395434]
["bitfinex-derivatives","BTCF0:USTF0",1740163379544,0.2074332,96872.0,96871.0,0.02395419]
["bitfinex-derivatives","BTCF0:USTF0",1740163379951,0.2074332,96872.0,96871.0,0.00781938]
["bitfinex-derivatives","BTCF0:USTF0",1740163380853,0.2074332,96872.0,96871.0,0.06009587]
["bitfinex-derivatives","BTCF0:USTF0",1740163381251,0.2074332,96872.0,96871.0,0.023954]
["bitfinex-derivatives","BTCF0:USTF0",1740163381847,0.2074332,96872.0,96871.0,0.00781938]
["bitfinex-derivatives","BTCF0:USTF0",1740163385050,0.001,96872.0,96871.0,0.00781938]
["bitfinex-derivatives","BTCF0:USTF0",1740163385253,0.2074332,96872.0,96871.0,0.00781938]
["bitfinex-derivatives","BTCF0:USTF0",1740163387561,0.20466249,96872.0,96871.0,0.00781938]
["bitfinex-derivatives","BTCF0:USTF0",1740163387951,0.65096249,96872.0,96871.0,0.00781938]
["bitfinex-derivatives","BTCF0:USTF0",1740163388659,0.4463,96872.0,96866.0,0.3089818]
["bitfinex-derivatives","BTCF0:USTF0",1740163388858,0.2064438,96867.0,96866.0,0.3089818]
["bitfinex-derivatives","BTCF0:USTF0",1740163389257,0.4401438,96867.0,96866.0,0.32291129]
["bitfinex-derivatives","BTCF0:USTF0",1740163389652,0.4401438,96867.0,96866.0,0.3089818]
["bitfinex-derivatives","BTCF0:USTF0",1740163390365,0.4511438,96867.0,96866.0,0.3089818]
["bitfinex-derivatives","BTCF0:USTF0",1740163390559,0.2064609,96859.0,96858.0,0.37080713]
["bitfinex-derivatives","BTCF0:USTF0",1740163390759,0.2064609,96859.0,96858.0,0.37864146]
["bitfinex-derivatives","BTCF0:USTF0",1740163391357,0.2064609,96859.0,96858.0,0.00783433]
["bitfinex-derivatives","BTCF0:USTF0",1740163392359,0.2064609,96859.0,96858.0,0.00883433]
["bitfinex-derivatives","BTCF0:USTF0",1740163392558,0.2064673,96856.0,96855.0,0.013856]
["bitfinex-derivatives","BTCF0:USTF0",1740163392769,0.2064737,96853.0,96852.0,0.30892357]
["bitfinex-derivatives","BTCF0:USTF0",1740163393062,0.5772737,96853.0,96852.0,0.30892357]
["bitfinex-derivatives","BTCF0:USTF0",1740163393260,0.8040737,96853.0,96852.0,0.30892357]
["bitfinex-derivatives","BTCF0:USTF0",1740163393972,0.8040737,96853.0,96852.0,0.32506341]
["bitfinex-derivatives","BTCF0:USTF0",1740163394264,0.8040737,96853.0,96852.0,0.3250634]
["bitfinex-derivatives","BTCF0:USTF0",1740163396368,0.8040737,96853.0,96852.0,0.01613983]
["bitfinex-derivatives","BTCF0:USTF0",1740163397072,0.2064822,96849.0,96848.0,0.01358789]
["bitfinex-derivatives","BTCF0:USTF0",1740163397270,0.2064843,96848.0,96847.0,0.2258]
["bitfinex-derivatives","BTCF0:USTF0",1740163397570,0.2064843,96848.0,96847.0,0.23922496]
["bitfinex-derivatives","BTCF0:USTF0",1740163398471,0.2064843,96848.0,96847.0,0.23370434]
["bitfinex-derivatives","BTCF0:USTF0",1740163398974,0.2064843,96848.0,96847.0,0.2258]
["bitfinex-derivatives","BTCF0:USTF0",1740163399865,0.01,96848.0,96834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740163400167,0.2064971,96842.0,96834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740163400371,0.2164971,96842.0,96834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740163401073,0.2065099,96836.0,96835.0,0.2196]
["bitfinex-derivatives","BTCF0:USTF0",1740163401269,0.2065099,96836.0,96835.0,0.23313602]
["bitfinex-derivatives","BTCF0:USTF0",1740163402169,0.2075099,96836.0,96835.0,0.23313602]
["bitfinex-derivatives","BTCF0:USTF0",1740163403071,0.2075099,96836.0,96835.0,0.45793602]
["bitfinex-derivatives","BTCF0:USTF0",1740163404374,0.2085099,96836.0,96835.0,0.45793602]
["bitfinex-derivatives","BTCF0:USTF0",1740163404873,0.002,96836.0,96835.0,0.45793602]
["bitfinex-derivatives","BTCF0:USTF0",1740163405075,0.2085099,96836.0,96835.0,0.45793602]
["bitfinex-derivatives","BTCF0:USTF0",1740163408167,0.2085099,96836.0,96835.0,0.4444]
["bitfinex-derivatives","BTCF0:USTF0",1740163408763,0.5693099,96836.0,96835.0,0.2248]
["bitfinex-derivatives","BTCF0:USTF0",1740163408969,0.206527,96828.0,96827.0,0.2414]
["bitfinex-derivatives","BTCF0:USTF0",1740163409268,0.1874712,96829.0,96822.0,0.0914759]
["bitfinex-derivatives","BTCF0:USTF0",1740163409465,0.2065377,96823.0,96822.0,0.0914759]
["bitfinex-derivatives","BTCF0:USTF0",1740163409666,0.2014377,96823.0,96822.0,0.0914759]
["bitfinex-derivatives","BTCF0:USTF0",1740163410864,0.2024377,96823.0,96822.0,0.0914759]
["bitfinex-derivatives","BTCF0:USTF0",1740163411269,0.2065483,96818.0,96815.0,0.00154927]
["bitfinex-derivatives","BTCF0:USTF0",1740163411473,0.5773483,96818.0,96815.0,0.00154927]
["bitfinex-derivatives","BTCF0:USTF0",1740163411870,0.7691483,96818.0,96815.0,0.00154927]
["bitfinex-derivatives","BTCF0:USTF0",1740163412978,0.7701483,96818.0,96815.0,0.00154927]
["bitfinex-derivatives","BTCF0:USTF0",1740163414281,0.7701483,96818.0,96817.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740163414671,0.7691483,96818.0,96817.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740163415880,0.9049083,96818.0,96817.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740163422680,0.7131083,96818.0,96817.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740163422891,0.71311916,96818.0,96817.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740163423083,0.57743916,96818.0,96817.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740163423385,0.20663916,96818.0,96817.0,0.36080008]
["bitfinex-derivatives","BTCF0:USTF0",1740163423578,0.20663916,96818.0,96817.0,0.39696106]
["bitfinex-derivatives","BTCF0:USTF0",1740163424290,0.20663916,96818.0,96817.0,0.36080008]
["bitfinex-derivatives","BTCF0:USTF0",1740163426580,9.086e-05,96818.0,96817.0,0.36080008]
["bitfinex-derivatives","BTCF0:USTF0",1740163426778,0.20663916,96818.0,96817.0,0.36080008]
["bitfinex-derivatives","BTCF0:USTF0",1740163428079,0.20663916,96818.0,96817.0,0.48843562]
["bitfinex-derivatives","BTCF0:USTF0",1740163428279,0.20663916,96818.0,96817.0,0.45227598]
["bitfinex-derivatives","BTCF0:USTF0",1740163432391,9.086e-05,96818.0,96817.0,0.45227598]
["bitfinex-derivatives","BTCF0:USTF0",1740163432687,0.20663916,96818.0,96817.0,0.45227598]
["bitfinex-derivatives","BTCF0:USTF0",1740163432888,0.20663916,96818.0,96817.0,0.48843561]
["bitfinex-derivatives","BTCF0:USTF0",1740163438481,0.20663916,96818.0,96817.0,0.45227598]
["bitfinex-derivatives","BTCF0:USTF0",1740163441288,9.086e-05,96818.0,96817.0,0.45227598]
["bitfinex-derivatives","BTCF0:USTF0",1740163441485,0.20663916,96818.0,96817.0,0.45227598]
["bitfinex-derivatives","BTCF0:USTF0",1740163445389,9.086e-05,96818.0,96817.0,0.45227598]
["bitfinex-derivatives","BTCF0:USTF0",1740163445691,0.20663916,96818.0,96817.0,0.45227598]
["bitfinex-derivatives","BTCF0:USTF0",1740163449094,0.00015488,96832.0,96817.0,0.45227598]
["bitfinex-derivatives","BTCF0:USTF0",1740163449394,0.2065175,96833.0,96831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740163449583,0.2065163,96833.0,96832.0,0.4896]
["bitfinex-derivatives","BTCF0:USTF0",1740163451292,0.00015488,96842.0,96832.0,0.4896]
["bitfinex-derivatives","BTCF0:USTF0",1740163451293,0.0516251,96841.0,96832.0,0.4896]
["bitfinex-derivatives","BTCF0:USTF0",1740163451497,0.004,96833.0,96832.0,0.4896]
["bitfinex-derivatives","BTCF0:USTF0",1740163451799,0.009,96833.0,96832.0,0.4896]
["bitfinex-derivatives","BTCF0:USTF0",1740163451998,0.2155163,96833.0,96832.0,0.4896]
["bitfinex-derivatives","BTCF0:USTF0",1740163452193,0.009,96833.0,96832.0,0.4896]
["bitfinex-derivatives","BTCF0:USTF0",1740163452587,0.009,96833.0,96832.0,0.6961185]
["bitfinex-derivatives","BTCF0:USTF0",1740163452790,1e-08,96833.0,96832.0,1.09307022]
["bitfinex-derivatives","BTCF0:USTF0",1740163452989,0.1699,96860.0,96832.0,1.09307022]
["bitfinex-derivatives","BTCF0:USTF0",1740163452990,0.1699,96860.0,96832.0,0.97802762]
["bitfinex-derivatives","BTCF0:USTF0",1740163453292,0.2064822,96849.0,96848.0,0.12280332]
["bitfinex-derivatives","BTCF0:USTF0",1740163453496,0.2064801,96850.0,96849.0,0.1686]
["bitfinex-derivatives","BTCF0:USTF0",1740163454089,0.2064801,96850.0,96849.0,0.18570582]
["bitfinex-derivatives","BTCF0:USTF0",1740163455699,0.2134801,96850.0,96849.0,0.18570582]
["bitfinex-derivatives","BTCF0:USTF0",1740163456096,0.2204801,96850.0,96849.0,0.18570582]
["bitfinex-derivatives","BTCF0:USTF0",1740163459803,0.2204801,96850.0,96849.0,0.01710582]
["bitfinex-derivatives","BTCF0:USTF0",1740163460004,0.2064929,96844.0,96843.0,0.0914759]
["bitfinex-derivatives","BTCF0:USTF0",1740163460204,0.2064929,96844.0,96843.0,0.10861642]
["bitfinex-derivatives","BTCF0:USTF0",1740163460413,0.5414929,96844.0,96843.0,0.10861642]
["bitfinex-derivatives","BTCF0:USTF0",1740163460906,0.3733929,96844.0,96843.0,0.10861642]
["bitfinex-derivatives","BTCF0:USTF0",1740163461105,0.3803929,96844.0,96843.0,0.10861642]
["bitfinex-derivatives","BTCF0:USTF0",1740163461311,0.3803929,96844.0,96843.0,0.01714052]
["bitfinex-derivatives","BTCF0:USTF0",1740163461312,0.3873929,96844.0,96843.0,0.01714052]
["bitfinex-derivatives","BTCF0:USTF0",1740163461514,0.1809,96844.0,96840.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1740163461702,0.2064993,96841.0,96840.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1740163462503,0.014,96844.0,96840.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1740163462708,0.2064993,96841.0,96840.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1740163462904,0.2134993,96841.0,96840.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1740163463211,0.2134993,96841.0,96840.0,0.01620043]
["bitfinex-derivatives","BTCF0:USTF0",1740163463707,0.2204993,96841.0,96840.0,0.01620043]
["bitfinex-derivatives","BTCF0:USTF0",1740163465507,0.014,96841.0,96840.0,0.01620043]
["bitfinex-derivatives","BTCF0:USTF0",1740163465710,0.2204993,96841.0,96840.0,0.01620043]
["bitfinex-derivatives","BTCF0:USTF0",1740163466717,0.014,96841.0,96840.0,0.01620043]
["bitfinex-derivatives","BTCF0:USTF0",1740163467614,0.014,96841.0,96840.0,0.05235287]
["bitfinex-derivatives","BTCF0:USTF0",1740163468410,0.014,96841.0,96840.0,0.01620043]
["bitfinex-derivatives","BTCF0:USTF0",1740163468812,0.014,96841.0,96840.0,0.22270183]
["bitfinex-derivatives","BTCF0:USTF0",1740163469011,0.0516175,96855.0,96840.0,0.17060043]
["bitfinex-derivatives","BTCF0:USTF0",1740163469311,0.0516149,96860.0,96852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740163469504,0.206471,96855.0,96853.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1740163469707,0.206471,96855.0,96853.0,0.476]
["bitfinex-derivatives","BTCF0:USTF0",1740163470010,0.0516159,96858.0,96853.0,0.476]
["bitfinex-derivatives","BTCF0:USTF0",1740163470204,0.05177028,96859.0,96853.0,0.476]
["bitfinex-derivatives","BTCF0:USTF0",1740163470205,0.007,96855.0,96853.0,0.476]
["bitfinex-derivatives","BTCF0:USTF0",1740163470515,0.00052001,96876.0,96854.0,0.84012868]
["bitfinex-derivatives","BTCF0:USTF0",1740163470709,0.3608,96895.0,96875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740163470710,0.1608,96884.0,96875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740163470909,0.2064247,96876.0,96875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740163472807,0.2104247,96876.0,96875.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740163474709,0.004,96876.0,96875.0,0.37849465]
["bitfinex-derivatives","BTCF0:USTF0",1740163474904,0.004,96876.0,96875.0,0.46997055]
["bitfinex-derivatives","BTCF0:USTF0",1740163477315,0.05175638,96885.0,96875.0,0.46997055]
["bitfinex-derivatives","BTCF0:USTF0",1740163477316,0.00015488,96885.0,96875.0,0.46997055]
["bitfinex-derivatives","BTCF0:USTF0",1740163477507,0.00015488,96885.0,96884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740163478119,0.051595,96897.0,96884.0,0.39693185]
["bitfinex-derivatives","BTCF0:USTF0",1740163478315,0.0515923,96902.0,96896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740163478505,0.2063778,96898.0,96897.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1740163478911,0.0515927,96902.0,96897.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1740163479106,0.0001548,96909.0,96897.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1740163479311,0.2876,96923.0,96905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740163479508,0.2063501,96911.0,96910.0,0.12280332]
["bitfinex-derivatives","BTCF0:USTF0",1740163479707,0.2876,96923.0,96906.0,0.0914759]
["bitfinex-derivatives","BTCF0:USTF0",1740163480012,0.0515872,96912.0,96906.0,0.0914759]
["bitfinex-derivatives","BTCF0:USTF0",1740163480216,0.2876,96923.0,96906.0,0.0914759]
["bitfinex-derivatives","BTCF0:USTF0",1740163480414,0.0515881,96910.0,96906.0,0.0914759]
["bitfinex-derivatives","BTCF0:USTF0",1740163480920,0.2063586,96907.0,96906.0,0.0914759]
["bitfinex-derivatives","BTCF0:USTF0",1740163481716,0.0001548,96919.0,96907.0,0.00781646]
["bitfinex-derivatives","BTCF0:USTF0",1740163481923,0.2063565,96908.0,96907.0,0.13061978]
["bitfinex-derivatives","BTCF0:USTF0",1740163482220,0.2063565,96908.0,96907.0,0.00781646]
["bitfinex-derivatives","BTCF0:USTF0",1740163482610,0.3542565,96908.0,96907.0,0.00781646]
["bitfinex-derivatives","BTCF0:USTF0",1740163483210,0.3592565,96908.0,96907.0,0.00781646]
["bitfinex-derivatives","BTCF0:USTF0",1740163484015,0.18195751,96908.0,96907.0,0.00781646]
["bitfinex-derivatives","BTCF0:USTF0",1740163484221,0.16083288,96908.0,96907.0,0.00781646]
["bitfinex-derivatives","BTCF0:USTF0",1740163484723,0.16183288,96908.0,96907.0,0.00781646]
["bitfinex-derivatives","BTCF0:USTF0",1740163486810,0.006,96908.0,96907.0,0.00781646]
["bitfinex-derivatives","BTCF0:USTF0",1740163487116,0.2123565,96908.0,96907.0,0.00781646]
["bitfinex-derivatives","BTCF0:USTF0",1740163488116,0.3624565,96908.0,96907.0,0.00781646]
["bitfinex-derivatives","BTCF0:USTF0",1740163488312,0.5072565,96908.0,96907.0,0.00781646]
["bitfinex-derivatives","BTCF0:USTF0",1740163489926,0.3624565,96908.0,96907.0,0.00781646]
["bitfinex-derivatives","BTCF0:USTF0",1740163490319,0.2123565,96908.0,96907.0,0.00781646]
["bitfinex-derivatives","BTCF0:USTF0",1740163493025,0.1921329,96908.0,96907.0,0.00781646]
["bitfinex-derivatives","BTCF0:USTF0",1740163494625,0.2063778,96898.0,96897.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1740163494824,0.2063778,96898.0,96885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740163494825,0.0515969,96894.0,96885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740163495127,0.2063927,96891.0,96885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740163496625,0.2063927,96891.0,96877.0,0.2865]
["bitfinex-derivatives","BTCF0:USTF0",1740163497221,0.2064225,96877.0,96875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740163497423,0.2064225,96877.0,96876.0,0.00945881]
["bitfinex-derivatives","BTCF0:USTF0",1740163498726,0.2074225,96877.0,96876.0,0.00945881]
["bitfinex-derivatives","BTCF0:USTF0",1740163498924,0.3509225,96877.0,96876.0,0.00945881]
["bitfinex-derivatives","BTCF0:USTF0",1740163499131,0.4950225,96877.0,96876.0,0.00154822]
["bitfinex-derivatives","BTCF0:USTF0",1740163499328,0.7749225,96877.0,96876.0,0.00154822]
["bitfinex-derivatives","BTCF0:USTF0",1740163499523,0.7759225,96877.0,96876.0,0.00154822]
["bitfinex-derivatives","BTCF0:USTF0",1740163499825,0.5695,96877.0,96867.0,0.0001548]
["bitfinex-derivatives","BTCF0:USTF0",1740163500028,0.2064417,96868.0,96867.0,0.0001548]
["bitfinex-derivatives","BTCF0:USTF0",1740163500232,0.2064417,96868.0,96867.0,0.00807855]
["bitfinex-derivatives","BTCF0:USTF0",1740163500820,0.2064417,96868.0,96867.0,0.02348145]
["bitfinex-derivatives","BTCF0:USTF0",1740163501717,0.2064417,96868.0,96867.0,0.0001548]
["bitfinex-derivatives","BTCF0:USTF0",1740163502520,0.2064417,96868.0,96857.0,0.2376759]
["bitfinex-derivatives","BTCF0:USTF0",1740163502521,0.0616105,96868.0,96857.0,0.2376759]
["bitfinex-derivatives","BTCF0:USTF0",1740163502726,0.206463,96858.0,96857.0,0.2376759]
["bitfinex-derivatives","BTCF0:USTF0",1740163502921,0.206463,96858.0,96857.0,0.0914759]
["bitfinex-derivatives","BTCF0:USTF0",1740163503122,0.2064843,96848.0,96847.0,0.1353]
["bitfinex-derivatives","BTCF0:USTF0",1740163503728,0.2064843,96848.0,96847.0,0.15086749]
["bitfinex-derivatives","BTCF0:USTF0",1740163503930,0.2064843,96848.0,96847.0,0.0231567]
["bitfinex-derivatives","BTCF0:USTF0",1740163504132,0.0516206,96849.0,96842.0,0.00154889]
["bitfinex-derivatives","BTCF0:USTF0",1740163504329,0.206495,96843.0,96842.0,0.00154889]
["bitfinex-derivatives","BTCF0:USTF0",1740163504628,0.340855,96843.0,96842.0,0.00154889]
["bitfinex-derivatives","BTCF0:USTF0",1740163505019,0.340855,96843.0,96842.0,0.0170286]
["bitfinex-derivatives","BTCF0:USTF0",1740163505532,0.340855,96843.0,96842.0,0.0247944]
["bitfinex-derivatives","BTCF0:USTF0",1740163505831,0.341855,96843.0,96842.0,0.0170286]
["bitfinex-derivatives","BTCF0:USTF0",1740163506724,0.342855,96843.0,96842.0,0.0170286]
["bitfinex-derivatives","BTCF0:USTF0",1740163506930,0.342855,96843.0,96842.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740163507719,0.352855,96843.0,96842.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740163509026,0.2065035,96839.0,96838.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740163509338,0.5773035,96839.0,96838.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740163511323,0.5783035,96839.0,96838.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740163514932,0.8783035,96839.0,96838.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740163515736,0.8783035,96839.0,96819.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1740163515737,0.2065291,96827.0,96826.0,0.01566096]
["bitfinex-derivatives","BTCF0:USTF0",1740163516035,0.2065419,96821.0,96820.0,0.12280332]
["bitfinex-derivatives","BTCF0:USTF0",1740163516231,0.0516341,96824.0,96820.0,0.12280332]
["bitfinex-derivatives","BTCF0:USTF0",1740163516433,0.2065441,96820.0,96819.0,0.1250306]
["bitfinex-derivatives","BTCF0:USTF0",1740163516939,0.2025441,96820.0,96819.0,0.1250306]
["bitfinex-derivatives","BTCF0:USTF0",1740163517344,0.2025441,96820.0,96819.0,0.1403794]
["bitfinex-derivatives","BTCF0:USTF0",1740163517844,0.2025441,96820.0,96819.0,0.1473794]
["bitfinex-derivatives","BTCF0:USTF0",1740163518040,0.1995441,96820.0,96819.0,0.1473794]
["bitfinex-derivatives","BTCF0:USTF0",1740163518341,0.1995441,96820.0,96819.0,0.0302794]
["bitfinex-derivatives","BTCF0:USTF0",1740163518536,0.3337441,96820.0,96819.0,0.0352794]
["bitfinex-derivatives","BTCF0:USTF0",1740163519044,0.3347441,96820.0,96819.0,0.0302794]
["bitfinex-derivatives","BTCF0:USTF0",1740163519645,0.3357441,96820.0,96819.0,0.0232794]
["bitfinex-derivatives","BTCF0:USTF0",1740163519842,0.3347441,96820.0,96819.0,0.0079306]
["bitfinex-derivatives","BTCF0:USTF0",1740163520042,0.3357441,96820.0,96819.0,0.0079306]
["bitfinex-derivatives","BTCF0:USTF0",1740163520443,0.3367441,96820.0,96819.0,0.0079306]
["bitfinex-derivatives","BTCF0:USTF0",1740163531956,0.003,96820.0,96819.0,0.0079306]
["bitfinex-derivatives","BTCF0:USTF0",1740163532249,0.2065364,96824.0,96819.0,0.13556755]
["bitfinex-derivatives","BTCF0:USTF0",1740163532555,0.00015488,96829.0,96819.0,0.4602065]
["bitfinex-derivatives","BTCF0:USTF0",1740163532745,0.25831138,96829.0,96828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740163534155,0.20667978,96829.0,96828.0,0.39695802]
["bitfinex-derivatives","BTCF0:USTF0",1740163534466,0.0516235,96844.0,96828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740163534749,0.2065069,96838.0,96834.0,0.12280332]
["bitfinex-derivatives","BTCF0:USTF0",1740163534951,0.3608,96850.0,96829.0,0.2358]
["bitfinex-derivatives","BTCF0:USTF0",1740163534952,0.0215083,96837.0,96829.0,0.2358]
["bitfinex-derivatives","BTCF0:USTF0",1740163535141,0.0516218,96847.0,96829.0,0.2358]
["bitfinex-derivatives","BTCF0:USTF0",1740163535142,0.2065046,96839.0,96829.0,0.2358]
["bitfinex-derivatives","BTCF0:USTF0",1740163535340,0.3608,96850.0,96829.0,0.2358]
["bitfinex-derivatives","BTCF0:USTF0",1740163535541,0.2065133,96835.0,96830.0,0.0914759]
["bitfinex-derivatives","BTCF0:USTF0",1740163535746,0.2065117,96836.0,96830.0,0.0914759]
["bitfinex-derivatives","BTCF0:USTF0",1740163535952,0.02931719,96842.0,96830.0,0.0914759]
["bitfinex-derivatives","BTCF0:USTF0",1740163536149,0.2064884,96847.0,96839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740163536349,0.0516167,96857.0,96840.0,0.0914759]
["bitfinex-derivatives","BTCF0:USTF0",1740163536548,0.39194159,96848.0,96847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740163536953,0.18545729,96848.0,96847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740163537151,0.3608,96858.0,96847.0,0.3969503]
["bitfinex-derivatives","BTCF0:USTF0",1740163537470,0.18545729,96870.0,96857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740163537652,0.18545729,96870.0,96865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740163540145,0.13388,96869.0,96865.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740163540350,0.13388,96869.0,96865.0,0.37751569]
["bitfinex-derivatives","BTCF0:USTF0",1740163541545,0.2316,96868.0,96865.0,0.37751569]
["bitfinex-derivatives","BTCF0:USTF0",1740163542148,0.2316,96868.0,96865.0,0.01671569]
["bitfinex-derivatives","BTCF0:USTF0",1740163542353,0.2316,96868.0,96865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740163542557,0.2416,96868.0,96865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740163543557,0.2456,96868.0,96865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740163543763,0.2456,96868.0,96865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740163544063,0.2476,96868.0,96865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740163545566,0.26203714,96868.0,96865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740163545755,0.2476,96868.0,96865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740163548154,0.2476,96868.0,96865.0,0.01660757]
["bitfinex-derivatives","BTCF0:USTF0",1740163549964,0.13372,96867.0,96865.0,0.01660757]
["bitfinex-derivatives","BTCF0:USTF0",1740163550164,0.14372,96867.0,96865.0,0.01660757]
["bitfinex-derivatives","BTCF0:USTF0",1740163550555,0.01,96867.0,96865.0,0.01660757]
["bitfinex-derivatives","BTCF0:USTF0",1740163550867,0.13372,96866.0,96865.0,0.01660757]
["bitfinex-derivatives","BTCF0:USTF0",1740163551059,0.14372,96866.0,96865.0,0.01660757]
["bitfinex-derivatives","BTCF0:USTF0",1740163552057,0.14372,96866.0,96865.0,0.01560757]
["bitfinex-derivatives","BTCF0:USTF0",1740163552263,0.14772,96866.0,96865.0,0.01660757]
["bitfinex-derivatives","BTCF0:USTF0",1740163552767,0.14972,96866.0,96865.0,0.01660757]
["bitfinex-derivatives","BTCF0:USTF0",1740163555260,0.14972,96866.0,96865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740163555459,0.14972,96866.0,96853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740163555663,0.3608,96861.0,96853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740163555869,0.3908,96861.0,96854.0,0.0161395]
["bitfinex-derivatives","BTCF0:USTF0",1740163556071,0.3908,96861.0,96855.0,0.0161395]
["bitfinex-derivatives","BTCF0:USTF0",1740163556261,0.3908,96861.0,96856.0,0.0161395]
["bitfinex-derivatives","BTCF0:USTF0",1740163556457,0.3908,96861.0,96857.0,0.0161395]
["bitfinex-derivatives","BTCF0:USTF0",1740163556664,0.3908,96861.0,96858.0,0.0161395]
["bitfinex-derivatives","BTCF0:USTF0",1740163556960,0.3908,96861.0,96859.0,0.0161395]
["bitfinex-derivatives","BTCF0:USTF0",1740163557160,0.3908,96861.0,96860.0,0.0161395]
["bitfinex-derivatives","BTCF0:USTF0",1740163557761,0.3908,96861.0,96860.0,0.01613876]
["bitfinex-derivatives","BTCF0:USTF0",1740163558368,0.03,96861.0,96860.0,0.01613876]
["bitfinex-derivatives","BTCF0:USTF0",1740163558666,0.038,96861.0,96860.0,0.01713876]
["bitfinex-derivatives","BTCF0:USTF0",1740163559371,0.035,96861.0,96860.0,0.01713876]
["bitfinex-derivatives","BTCF0:USTF0",1740163559555,0.039,96861.0,96860.0,0.01813876]
["bitfinex-derivatives","BTCF0:USTF0",1740163560061,0.2454566,96861.0,96860.0,0.01813876]
["bitfinex-derivatives","BTCF0:USTF0",1740163562571,0.2454566,96861.0,96860.0,0.034276]
["bitfinex-derivatives","BTCF0:USTF0",1740163562764,0.3789766,96861.0,96860.0,0.034276]
["bitfinex-derivatives","BTCF0:USTF0",1740163562960,0.3789766,96861.0,96860.0,0.01813876]
["bitfinex-derivatives","BTCF0:USTF0",1740163567874,0.3789766,96861.0,96860.0,0.03427665]
["bitfinex-derivatives","BTCF0:USTF0",1740163568973,0.3789766,96861.0,96860.0,0.03427582]
["bitfinex-derivatives","BTCF0:USTF0",1740163571278,0.3789766,96861.0,96860.0,0.01613793]
["bitfinex-derivatives","BTCF0:USTF0",1740163571479,0.3789766,96861.0,96860.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740163572865,0.2064801,96850.0,96844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740163573179,0.1842026,96850.0,96849.0,0.09625762]
["bitfinex-derivatives","BTCF0:USTF0",1740163573375,0.1842026,96850.0,96849.0,0.01491832]
["bitfinex-derivatives","BTCF0:USTF0",1740163573982,0.1882026,96850.0,96849.0,0.01491832]
["bitfinex-derivatives","BTCF0:USTF0",1740163574176,0.1782026,96850.0,96849.0,0.01491832]
["bitfinex-derivatives","BTCF0:USTF0",1740163574372,0.1822026,96850.0,96849.0,0.01491832]
["bitfinex-derivatives","BTCF0:USTF0",1740163575774,0.13336,96859.0,96849.0,0.01491832]
["bitfinex-derivatives","BTCF0:USTF0",1740163575775,0.1859773,96874.0,96849.0,0.48772508]
["bitfinex-derivatives","BTCF0:USTF0",1740163575975,0.18545729,96874.0,96867.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740163576176,0.18545729,96874.0,96868.0,0.3318]
["bitfinex-derivatives","BTCF0:USTF0",1740163576177,0.2064396,96869.0,96868.0,0.3318]
["bitfinex-derivatives","BTCF0:USTF0",1740163576879,0.18545729,96874.0,96869.0,0.2064379]
["bitfinex-derivatives","BTCF0:USTF0",1740163577072,0.18945729,96874.0,96869.0,0.0914759]
["bitfinex-derivatives","BTCF0:USTF0",1740163577274,0.19045729,96874.0,96869.0,0.0914759]
["bitfinex-derivatives","BTCF0:USTF0",1740163577470,0.2064326,96873.0,96869.0,0.0914759]
["bitfinex-derivatives","BTCF0:USTF0",1740163577678,0.2064332,96873.0,96869.0,0.0914759]
["bitfinex-derivatives","BTCF0:USTF0",1740163577978,0.23806469,96874.0,96869.0,0.0914759]
["bitfinex-derivatives","BTCF0:USTF0",1740163577979,0.18645729,96874.0,96869.0,0.0914759]
["bitfinex-derivatives","BTCF0:USTF0",1740163578180,0.18645729,96874.0,96869.0,0.0924759]
["bitfinex-derivatives","BTCF0:USTF0",1740163578181,0.206436,96871.0,96869.0,0.0924759]
["bitfinex-derivatives","BTCF0:USTF0",1740163578384,0.0576074,96874.0,96869.0,0.0924759]
["bitfinex-derivatives","BTCF0:USTF0",1740163578576,0.2064334,96872.0,96869.0,0.0924759]
["bitfinex-derivatives","BTCF0:USTF0",1740163578773,0.0566074,96874.0,96869.0,0.0924759]
["bitfinex-derivatives","BTCF0:USTF0",1740163578774,0.006,96874.0,96869.0,0.0934759]
["bitfinex-derivatives","BTCF0:USTF0",1740163578979,0.2124303,96874.0,96869.0,0.0934759]
["bitfinex-derivatives","BTCF0:USTF0",1740163579578,0.2064311,96873.0,96869.0,0.0934759]
["bitfinex-derivatives","BTCF0:USTF0",1740163580175,0.001,96874.0,96869.0,0.0934759]
["bitfinex-derivatives","BTCF0:USTF0",1740163580381,0.0516071,96875.0,96870.0,0.0076748]
["bitfinex-derivatives","BTCF0:USTF0",1740163580382,0.2074349,96872.0,96870.0,0.0076748]
["bitfinex-derivatives","BTCF0:USTF0",1740163580771,0.001,96872.0,96870.0,0.0076748]
["bitfinex-derivatives","BTCF0:USTF0",1740163580978,0.2064353,96871.0,96870.0,0.0076748]
["bitfinex-derivatives","BTCF0:USTF0",1740163581179,0.2064353,96871.0,96870.0,0.04381587]
["bitfinex-derivatives","BTCF0:USTF0",1740163581381,0.3253353,96871.0,96870.0,0.0076748]
["bitfinex-derivatives","BTCF0:USTF0",1740163581577,0.4395353,96871.0,96870.0,0.0076748]
["bitfinex-derivatives","BTCF0:USTF0",1740163581780,0.4395353,96871.0,96870.0,0.3684748]
["bitfinex-derivatives","BTCF0:USTF0",1740163581971,0.4395353,96871.0,96870.0,0.3694748]
["bitfinex-derivatives","BTCF0:USTF0",1740163581972,0.2064353,96871.0,96870.0,0.3694748]
["bitfinex-derivatives","BTCF0:USTF0",1740163582178,0.2064353,96871.0,96870.0,0.6016748]
["bitfinex-derivatives","BTCF0:USTF0",1740163582973,0.2064353,96871.0,96870.0,0.6026748]
["bitfinex-derivatives","BTCF0:USTF0",1740163583374,0.2064353,96871.0,96870.0,0.6016748]
["bitfinex-derivatives","BTCF0:USTF0",1740163583576,0.2074353,96871.0,96870.0,0.6026748]
["bitfinex-derivatives","BTCF0:USTF0",1740163583779,0.2094353,96871.0,96870.0,0.6026748]
["bitfinex-derivatives","BTCF0:USTF0",1740163585080,0.2094353,96871.0,96870.0,0.4846748]
["bitfinex-derivatives","BTCF0:USTF0",1740163585982,0.2094353,96871.0,96870.0,0.3704748]
["bitfinex-derivatives","BTCF0:USTF0",1740163594485,0.3243353,96871.0,96870.0,0.3704748]
["bitfinex-derivatives","BTCF0:USTF0",1740163595386,0.3243353,96871.0,96870.0,0.0096748]
["bitfinex-derivatives","BTCF0:USTF0",1740163595591,0.3243353,96871.0,96847.0,0.0914759]
["bitfinex-derivatives","BTCF0:USTF0",1740163595592,0.2064801,96850.0,96847.0,0.0914759]
["bitfinex-derivatives","BTCF0:USTF0",1740163595789,0.3395601,96850.0,96843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740163595992,0.3495601,96850.0,96846.0,0.00758842]
["bitfinex-derivatives","BTCF0:USTF0",1740163596188,0.6820601,96850.0,96846.0,0.00758842]
["bitfinex-derivatives","BTCF0:USTF0",1740163596494,0.6820601,96850.0,96849.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740163596697,0.2064886,96846.0,96842.0,0.37042025]
["bitfinex-derivatives","BTCF0:USTF0",1740163596991,0.2064886,96846.0,96845.0,0.00927207]
["bitfinex-derivatives","BTCF0:USTF0",1740163597399,0.2164886,96846.0,96845.0,0.00927207]
["bitfinex-derivatives","BTCF0:USTF0",1740163597689,0.2164886,96846.0,96845.0,0.00154889]
["bitfinex-derivatives","BTCF0:USTF0",1740163597891,0.2164886,96846.0,96845.0,0.01519861]
["bitfinex-derivatives","BTCF0:USTF0",1740163599288,0.206495,96843.0,96842.0,0.17283648]
["bitfinex-derivatives","BTCF0:USTF0",1740163599483,0.2065078,96837.0,96836.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1740163599791,0.5973078,96837.0,96836.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1740163602996,0.5983078,96837.0,96836.0,0.00115488]
["bitfinex-derivatives","BTCF0:USTF0",1740163603298,0.6013078,96837.0,96836.0,0.00215488]
["bitfinex-derivatives","BTCF0:USTF0",1740163604287,0.7343078,96837.0,96836.0,0.00215488]
["bitfinex-derivatives","BTCF0:USTF0",1740163605197,0.7343078,96837.0,96836.0,0.01829706]
["bitfinex-derivatives","BTCF0:USTF0",1740163606493,0.7343078,96837.0,96836.0,0.03443923]
["bitfinex-derivatives","BTCF0:USTF0",1740163608400,0.7343078,96837.0,96836.0,0.01829706]
["bitfinex-derivatives","BTCF0:USTF0",1740163609594,0.8483078,96837.0,96836.0,0.01829706]
["bitfinex-derivatives","BTCF0:USTF0",1740163609887,0.4875078,96837.0,96836.0,0.01829706]
["bitfinex-derivatives","BTCF0:USTF0",1740163610092,0.4875078,96837.0,96836.0,0.00215488]
["bitfinex-derivatives","BTCF0:USTF0",1740163610999,0.3735078,96837.0,96836.0,0.00215488]
["bitfinex-derivatives","BTCF0:USTF0",1740163611797,0.004,96837.0,96836.0,0.00215488]
["bitfinex-derivatives","BTCF0:USTF0",1740163612001,0.2105078,96837.0,96836.0,0.00215488]
["bitfinex-derivatives","BTCF0:USTF0",1740163613309,0.2095078,96837.0,96836.0,0.00115488]
["bitfinex-derivatives","BTCF0:USTF0",1740163613494,0.2105078,96837.0,96836.0,0.00115488]
["bitfinex-derivatives","BTCF0:USTF0",1740163613690,0.2095078,96837.0,96836.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1740163615800,0.3254078,96837.0,96836.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1740163616698,0.3264078,96837.0,96836.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1740163616899,0.3234078,96837.0,96836.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1740163617098,0.3264078,96837.0,96836.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1740163619697,0.3234078,96837.0,96836.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1740163619905,0.3264078,96837.0,96836.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1740163620500,0.3364078,96837.0,96836.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1740163622305,0.3334078,96837.0,96836.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1740163622506,0.3364078,96837.0,96836.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1740163626709,0.3334078,96837.0,96836.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1740163627001,0.3364078,96837.0,96836.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1740163627518,0.3364078,96837.0,96836.0,0.03631369]
["bitfinex-derivatives","BTCF0:USTF0",1740163628215,0.3364078,96837.0,96836.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1740163629107,0.4294078,96837.0,96836.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1740163629916,0.2205078,96837.0,96836.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1740163630705,0.004,96837.0,96836.0,0.03631103]
["bitfinex-derivatives","BTCF0:USTF0",1740163630909,0.2065046,96839.0,96836.0,0.33631103]
["bitfinex-derivatives","BTCF0:USTF0",1740163631111,0.2065057,96838.0,96837.0,0.03615615]
["bitfinex-derivatives","BTCF0:USTF0",1740163632619,0.001,96839.0,96837.0,0.03615615]
["bitfinex-derivatives","BTCF0:USTF0",1740163632815,0.0516205,96850.0,96836.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1740163632816,0.0516195,96851.0,96838.0,0.03615615]
["bitfinex-derivatives","BTCF0:USTF0",1740163633116,0.2064822,96849.0,96848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740163633321,0.2064746,96853.0,96848.0,0.39695615]
["bitfinex-derivatives","BTCF0:USTF0",1740163633521,0.206478,96851.0,96849.0,0.33955615]
["bitfinex-derivatives","BTCF0:USTF0",1740163633821,0.2064779,96851.0,96850.0,0.03614879]
["bitfinex-derivatives","BTCF0:USTF0",1740163634010,0.2064779,96851.0,96850.0,0.08133352]
["bitfinex-derivatives","BTCF0:USTF0",1740163634214,0.2064779,96851.0,96850.0,0.03614879]
["bitfinex-derivatives","BTCF0:USTF0",1740163634617,0.0516178,96854.0,96850.0,0.03614879]
["bitfinex-derivatives","BTCF0:USTF0",1740163634919,0.2064705,96855.0,96851.0,0.03614879]
["bitfinex-derivatives","BTCF0:USTF0",1740163635116,0.13264,96874.0,96849.0,0.8706822]
["bitfinex-derivatives","BTCF0:USTF0",1740163635117,0.0516149,96860.0,96852.0,0.03614879]
["bitfinex-derivatives","BTCF0:USTF0",1740163635316,0.0516149,96860.0,96849.0,0.6652]
["bitfinex-derivatives","BTCF0:USTF0",1740163635317,0.42124,96874.0,96859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740163635524,0.6276689,96874.0,96873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740163636914,0.6276689,96874.0,96873.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740163637120,0.6276689,96874.0,96873.0,0.37575715]
["bitfinex-derivatives","BTCF0:USTF0",1740163637826,0.6286689,96874.0,96873.0,0.37675715]
["bitfinex-derivatives","BTCF0:USTF0",1740163638619,0.5346689,96874.0,96873.0,0.37675715]
["bitfinex-derivatives","BTCF0:USTF0",1740163639322,0.5346689,96874.0,96873.0,0.01595715]
["bitfinex-derivatives","BTCF0:USTF0",1740163639516,0.5346689,96874.0,96864.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1740163639517,0.2064481,96865.0,96864.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1740163639822,0.2064588,96860.0,96854.0,0.0914759]
["bitfinex-derivatives","BTCF0:USTF0",1740163640015,0.2064694,96855.0,96854.0,0.0914759]
["bitfinex-derivatives","BTCF0:USTF0",1740163640216,0.2064694,96855.0,96854.0,0.10553341]
["bitfinex-derivatives","BTCF0:USTF0",1740163641316,0.2064886,96846.0,96845.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1740163642027,0.1017,96846.0,96823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740163642320,0.2065334,96825.0,96823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740163642513,0.2065334,96825.0,96823.0,0.37472328]
["bitfinex-derivatives","BTCF0:USTF0",1740163643715,0.2075334,96825.0,96823.0,0.37472328]
["bitfinex-derivatives","BTCF0:USTF0",1740163644413,0.2085334,96825.0,96823.0,0.37472328]
["bitfinex-derivatives","BTCF0:USTF0",1740163644918,0.002,96825.0,96823.0,0.37472328]
["bitfinex-derivatives","BTCF0:USTF0",1740163645123,0.13248,96842.0,96824.0,0.04407017]
["bitfinex-derivatives","BTCF0:USTF0",1740163645320,0.2065099,96836.0,96835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740163646721,0.2075099,96836.0,96835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740163647721,0.2085099,96836.0,96835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740163651022,0.3628,96836.0,96823.0,0.01392328]
["bitfinex-derivatives","BTCF0:USTF0",1740163651227,0.3608,96824.0,96815.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1740163651422,0.2065483,96818.0,96815.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1740163652031,0.2065483,96818.0,96817.0,0.00784179]
["bitfinex-derivatives","BTCF0:USTF0",1740163652624,0.2065483,96818.0,96817.0,0.02511273]
["bitfinex-derivatives","BTCF0:USTF0",1740163653333,0.2065483,96818.0,96817.0,0.02611273]
["bitfinex-derivatives","BTCF0:USTF0",1740163653630,0.2065483,96818.0,96817.0,0.02811273]
["bitfinex-derivatives","BTCF0:USTF0",1740163654225,0.2065483,96818.0,96817.0,0.02611273]
["bitfinex-derivatives","BTCF0:USTF0",1740163655232,0.2065483,96818.0,96817.0,0.02511273]
["bitfinex-derivatives","BTCF0:USTF0",1740163656233,0.0516344,96823.0,96817.0,0.02511273]
["bitfinex-derivatives","BTCF0:USTF0",1740163656526,0.0516344,96823.0,96818.0,0.4478]
["bitfinex-derivatives","BTCF0:USTF0",1740163656734,0.2065462,96819.0,96818.0,0.4478]
["bitfinex-derivatives","BTCF0:USTF0",1740163656934,0.0516341,96824.0,96818.0,0.6674]
["bitfinex-derivatives","BTCF0:USTF0",1740163657126,0.0938,96835.0,96818.0,0.6674]
["bitfinex-derivatives","BTCF0:USTF0",1740163657127,0.0938,96835.0,96819.0,0.03615702]
["bitfinex-derivatives","BTCF0:USTF0",1740163657321,0.2065249,96829.0,96828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740163657924,0.04330187,96839.0,96828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740163658129,0.04330187,96839.0,96829.0,0.12280332]
["bitfinex-derivatives","BTCF0:USTF0",1740163658328,0.451,96844.0,96829.0,0.12280332]
["bitfinex-derivatives","BTCF0:USTF0",1740163658533,0.2065126,96835.0,96829.0,0.12280332]
["bitfinex-derivatives","BTCF0:USTF0",1740163658932,0.2065126,96835.0,96830.0,0.03615366]
["bitfinex-derivatives","BTCF0:USTF0",1740163659236,0.5026233,96844.0,96831.0,0.03615366]
["bitfinex-derivatives","BTCF0:USTF0",1740163659436,0.2065185,96832.0,96829.0,0.12280332]
["bitfinex-derivatives","BTCF0:USTF0",1740163659639,0.2581387,96836.0,96828.0,0.5673269]
["bitfinex-derivatives","BTCF0:USTF0",1740163659841,0.0516275,96836.0,96828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740163660023,0.0516288,96834.0,96828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740163660230,0.2065175,96833.0,96828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740163660527,0.0516239,96843.0,96828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740163660732,0.2065078,96837.0,96836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740163662923,0.2075078,96837.0,96836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740163666848,0.2065185,96832.0,96831.0,0.2196]
["bitfinex-derivatives","BTCF0:USTF0",1740163667032,0.2065185,96832.0,96831.0,0.25575522]
["bitfinex-derivatives","BTCF0:USTF0",1740163667227,0.2065185,96832.0,96831.0,0.2196]
["bitfinex-derivatives","BTCF0:USTF0",1740163668142,0.2075185,96832.0,96831.0,0.2196]
["bitfinex-derivatives","BTCF0:USTF0",1740163668738,0.206527,96828.0,96827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740163669146,0.206527,96828.0,96827.0,0.39695691]
["bitfinex-derivatives","BTCF0:USTF0",1740163669443,0.206527,96828.0,96827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740163671645,0.207527,96828.0,96827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740163672936,0.001,96828.0,96827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740163673141,0.001,96828.0,96827.0,0.3969557]
["bitfinex-derivatives","BTCF0:USTF0",1740163673541,0.207527,96828.0,96827.0,0.3969557]
["bitfinex-derivatives","BTCF0:USTF0",1740163673737,0.001,96828.0,96827.0,0.3969557]
["bitfinex-derivatives","BTCF0:USTF0",1740163674038,0.2065114,96836.0,96827.0,0.3969557]
["bitfinex-derivatives","BTCF0:USTF0",1740163674239,0.2065114,96836.0,96835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740163674439,0.2065114,96836.0,96835.0,0.3969557]
["bitfinex-derivatives","BTCF0:USTF0",1740163674843,0.0516246,96842.0,96835.0,0.3969557]
["bitfinex-derivatives","BTCF0:USTF0",1740163675049,0.0516242,96842.0,96836.0,0.1247557]
["bitfinex-derivatives","BTCF0:USTF0",1740163675244,0.2065057,96838.0,96837.0,0.0361557]
["bitfinex-derivatives","BTCF0:USTF0",1740163679243,0.0516251,96841.0,96837.0,0.0361557]
["bitfinex-derivatives","BTCF0:USTF0",1740163679551,0.2065045,96839.0,96838.0,0.1254557]
["bitfinex-derivatives","BTCF0:USTF0",1740163679952,0.0516214,96848.0,96838.0,0.1254557]
["bitfinex-derivatives","BTCF0:USTF0",1740163679953,0.1873,96853.0,96838.0,0.2557557]
["bitfinex-derivatives","BTCF0:USTF0",1740163680152,0.0516198,96851.0,96847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740163680451,0.2064843,96848.0,96847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740163681348,0.3097265,96848.0,96847.0,0.03614966]
["bitfinex-derivatives","BTCF0:USTF0",1740163681558,0.3097265,96848.0,96847.0,0.05333699]
["bitfinex-derivatives","BTCF0:USTF0",1740163681858,0.0516205,96849.0,96838.0,0.21975488]
["bitfinex-derivatives","BTCF0:USTF0",1740163681859,0.2065035,96839.0,96838.0,0.21975488]
["bitfinex-derivatives","BTCF0:USTF0",1740163682151,0.2065035,96839.0,96838.0,0.23728939]
["bitfinex-derivatives","BTCF0:USTF0",1740163682645,0.2984035,96839.0,96838.0,0.23728939]
["bitfinex-derivatives","BTCF0:USTF0",1740163682841,0.0919,96839.0,96838.0,0.23728939]
["bitfinex-derivatives","BTCF0:USTF0",1740163683152,0.00015488,96857.0,96838.0,0.23728939]
["bitfinex-derivatives","BTCF0:USTF0",1740163683357,0.2581056,96848.0,96847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740163683949,0.1837,96860.0,96847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740163684137,0.1837,96860.0,96858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740163684344,0.2064609,96859.0,96858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740163685245,0.2064758,96852.0,96851.0,0.2196]
["bitfinex-derivatives","BTCF0:USTF0",1740163686248,0.0516206,96849.0,96838.0,0.37846062]
["bitfinex-derivatives","BTCF0:USTF0",1740163686454,0.2065035,96839.0,96838.0,0.37846062]
["bitfinex-derivatives","BTCF0:USTF0",1740163687954,0.2075035,96839.0,96838.0,0.37846062]
["bitfinex-derivatives","BTCF0:USTF0",1740163689449,0.2942035,96839.0,96838.0,0.37846062]
["bitfinex-derivatives","BTCF0:USTF0",1740163689842,0.4261635,96839.0,96838.0,0.01766062]
["bitfinex-derivatives","BTCF0:USTF0",1740163690753,0.4261635,96839.0,96838.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1740163691258,0.4261635,96839.0,96838.0,0.01737487]
["bitfinex-derivatives","BTCF0:USTF0",1740163696055,0.3394635,96839.0,96838.0,0.01737487]
["bitfinex-derivatives","BTCF0:USTF0",1740163696364,0.2075035,96839.0,96838.0,0.01737487]
["bitfinex-derivatives","BTCF0:USTF0",1740163696553,0.2075035,96839.0,96838.0,0.05348628]
["bitfinex-derivatives","BTCF0:USTF0",1740163697364,0.2075035,96839.0,96838.0,0.01737487]
["bitfinex-derivatives","BTCF0:USTF0",1740163698168,0.2075035,96839.0,96838.0,0.05352134]
["bitfinex-derivatives","BTCF0:USTF0",1740163698357,0.2075035,96839.0,96838.0,0.01737487]
["bitfinex-derivatives","BTCF0:USTF0",1740163699955,0.2065462,96819.0,96817.0,0.00784179]
["bitfinex-derivatives","BTCF0:USTF0",1740163700160,0.13188,96835.0,96818.0,0.39845954]
["bitfinex-derivatives","BTCF0:USTF0",1740163700463,0.13188,96835.0,96820.0,0.12280332]
["bitfinex-derivatives","BTCF0:USTF0",1740163700464,0.2065419,96821.0,96820.0,0.12280332]
["bitfinex-derivatives","BTCF0:USTF0",1740163700661,0.2065462,96819.0,96818.0,0.37974538]
["bitfinex-derivatives","BTCF0:USTF0",1740163700857,0.142124,96843.0,96818.0,0.37974538]
["bitfinex-derivatives","BTCF0:USTF0",1740163701058,0.0905,96843.0,96832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740163701359,0.00015488,96839.0,96832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740163701563,0.2065052,96839.0,96833.0,0.2942149]
["bitfinex-derivatives","BTCF0:USTF0",1740163701763,0.051618,96854.0,96838.0,0.2065049]
["bitfinex-derivatives","BTCF0:USTF0",1740163701954,0.2064779,96851.0,96850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740163703271,0.2074779,96851.0,96850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740163705073,0.2074779,96851.0,96850.0,0.37801695]
["bitfinex-derivatives","BTCF0:USTF0",1740163706173,0.2064779,96851.0,96850.0,0.37801695]
["bitfinex-derivatives","BTCF0:USTF0",1740163708769,0.2942779,96851.0,96850.0,0.37801695]
["bitfinex-derivatives","BTCF0:USTF0",1740163709682,0.2942779,96851.0,96850.0,0.01721695]
["bitfinex-derivatives","BTCF0:USTF0",1740163709980,0.2064971,96842.0,96841.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1740163710179,0.2064971,96842.0,96841.0,0.03625943]
["bitfinex-derivatives","BTCF0:USTF0",1740163710381,0.2064971,96842.0,96841.0,0.02200418]
["bitfinex-derivatives","BTCF0:USTF0",1740163710589,0.2963971,96842.0,96841.0,0.02200418]
["bitfinex-derivatives","BTCF0:USTF0",1740163712481,0.13172,96849.0,96841.0,0.02200418]
["bitfinex-derivatives","BTCF0:USTF0",1740163712681,0.13172,96849.0,96842.0,0.03599166]
["bitfinex-derivatives","BTCF0:USTF0",1740163712682,0.10874434,96849.0,96842.0,0.03599166]
["bitfinex-derivatives","BTCF0:USTF0",1740163712890,0.2064929,96844.0,96843.0,0.03599166]
["bitfinex-derivatives","BTCF0:USTF0",1740163713387,0.2064971,96842.0,96841.0,0.38280418]
["bitfinex-derivatives","BTCF0:USTF0",1740163716389,0.0516237,96843.0,96841.0,0.38280418]
["bitfinex-derivatives","BTCF0:USTF0",1740163716390,0.2064971,96843.0,96841.0,0.38280418]
["bitfinex-derivatives","BTCF0:USTF0",1740163716589,0.2064971,96842.0,96841.0,0.38280418]
["bitfinex-derivatives","BTCF0:USTF0",1740163716983,0.2064956,96843.0,96841.0,0.38280418]
["bitfinex-derivatives","BTCF0:USTF0",1740163717182,0.0516209,96849.0,96841.0,0.38280418]
["bitfinex-derivatives","BTCF0:USTF0",1740163717384,0.0516209,96849.0,96842.0,0.0360009]
["bitfinex-derivatives","BTCF0:USTF0",1740163717681,0.2064929,96844.0,96843.0,0.0360009]
["bitfinex-derivatives","BTCF0:USTF0",1740163717886,0.0516207,96849.0,96843.0,0.0360009]
["bitfinex-derivatives","BTCF0:USTF0",1740163718093,0.2064904,96846.0,96844.0,0.0360009]
["bitfinex-derivatives","BTCF0:USTF0",1740163718276,0.2064904,96846.0,96841.0,0.38280418]
["bitfinex-derivatives","BTCF0:USTF0",1740163718482,0.2064913,96845.0,96842.0,0.03600295]
["bitfinex-derivatives","BTCF0:USTF0",1740163718691,0.0516216,96847.0,96843.0,0.03600295]
["bitfinex-derivatives","BTCF0:USTF0",1740163718692,0.206489,96846.0,96843.0,0.03600295]
["bitfinex-derivatives","BTCF0:USTF0",1740163718894,0.0516207,96849.0,96841.0,0.38280418]
["bitfinex-derivatives","BTCF0:USTF0",1740163719188,0.2064897,96846.0,96842.0,0.0360503]
["bitfinex-derivatives","BTCF0:USTF0",1740163719384,0.0899,96869.0,96843.0,0.0360503]
["bitfinex-derivatives","BTCF0:USTF0",1740163719578,0.13164,96861.0,96851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740163719783,0.20661368,96860.0,96859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740163719978,0.20661368,96860.0,96859.0,0.39684967]
["bitfinex-derivatives","BTCF0:USTF0",1740163719979,0.00015488,96860.0,96859.0,0.39684967]
["bitfinex-derivatives","BTCF0:USTF0",1740163720594,0.20661368,96860.0,96859.0,0.39684967]
["bitfinex-derivatives","BTCF0:USTF0",1740163721392,0.20661368,96860.0,96859.0,0.39784967]
["bitfinex-derivatives","BTCF0:USTF0",1740163721590,0.20661368,96860.0,96859.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740163722594,0.20661368,96860.0,96859.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740163723588,0.29671368,96860.0,96859.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740163724293,0.29671368,96860.0,96859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740163724496,0.2064886,96846.0,96845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740163724680,0.1831817,96847.0,96839.0,0.00154898]
["bitfinex-derivatives","BTCF0:USTF0",1740163724885,0.2064971,96842.0,96839.0,0.00154898]
["bitfinex-derivatives","BTCF0:USTF0",1740163728890,0.2064971,96842.0,96841.0,0.05797065]
["bitfinex-derivatives","BTCF0:USTF0",1740163729290,0.2064971,96842.0,96841.0,0.02200418]
["bitfinex-derivatives","BTCF0:USTF0",1740163731997,0.2064971,96842.0,96841.0,0.05803102]
["bitfinex-derivatives","BTCF0:USTF0",1740163732390,0.2064971,96842.0,96841.0,0.02200418]
["bitfinex-derivatives","BTCF0:USTF0",1740163734997,0.0516232,96844.0,96841.0,0.02200418]
["bitfinex-derivatives","BTCF0:USTF0",1740163735300,0.2581188,96843.0,96842.0,0.03605438]
["bitfinex-derivatives","BTCF0:USTF0",1740163736599,0.2064971,96842.0,96841.0,0.02200418]
["bitfinex-derivatives","BTCF0:USTF0",1740163736786,0.2064971,96842.0,96841.0,0.05801853]
["bitfinex-derivatives","BTCF0:USTF0",1740163737392,0.2064971,96842.0,96841.0,0.02200418]
["bitfinex-derivatives","BTCF0:USTF0",1740163738890,0.2064971,96842.0,96841.0,0.05808896]
["bitfinex-derivatives","BTCF0:USTF0",1740163740004,0.2064971,96842.0,96841.0,0.02200418]
["bitfinex-derivatives","BTCF0:USTF0",1740163740503,0.2074971,96842.0,96841.0,0.02200418]
["bitfinex-derivatives","BTCF0:USTF0",1740163746207,0.2074971,96842.0,96841.0,0.05805258]
["bitfinex-derivatives","BTCF0:USTF0",1740163746400,0.2074971,96842.0,96841.0,0.02200418]
["bitfinex-derivatives","BTCF0:USTF0",1740163746899,0.2074971,96842.0,96841.0,0.05805233]
["bitfinex-derivatives","BTCF0:USTF0",1740163748595,0.001,96842.0,96841.0,0.05805233]
["bitfinex-derivatives","BTCF0:USTF0",1740163749206,0.2074971,96842.0,96841.0,0.05805233]
["bitfinex-derivatives","BTCF0:USTF0",1740163749508,0.2074971,96842.0,96841.0,0.05809073]
["bitfinex-derivatives","BTCF0:USTF0",1740163750202,0.2074971,96842.0,96841.0,0.02200418]
["bitfinex-derivatives","BTCF0:USTF0",1740163753009,0.001,96842.0,96841.0,0.02200418]
["bitfinex-derivatives","BTCF0:USTF0",1740163753198,0.0903,96854.0,96841.0,0.05812112]
["bitfinex-derivatives","BTCF0:USTF0",1740163753402,0.0903,96854.0,96846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740163753613,0.0903,96854.0,96847.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1740163753614,0.2064843,96848.0,96847.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1740163755414,0.2074843,96848.0,96847.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1740163757312,0.2064865,96847.0,96846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740163757505,0.2959865,96847.0,96846.0,0.39693572]
["bitfinex-derivatives","BTCF0:USTF0",1740163757711,0.2959865,96847.0,96846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740163758605,0.2959865,96847.0,96846.0,0.396896]
["bitfinex-derivatives","BTCF0:USTF0",1740163759205,0.2959865,96847.0,96846.0,0.036096]
["bitfinex-derivatives","BTCF0:USTF0",1740163759505,0.2959865,96847.0,96841.0,0.02200418]
["bitfinex-derivatives","BTCF0:USTF0",1740163759506,0.2064971,96842.0,96841.0,0.02200418]
["bitfinex-derivatives","BTCF0:USTF0",1740163759910,0.3009971,96842.0,96841.0,0.02200418]
["bitfinex-derivatives","BTCF0:USTF0",1740163760811,0.2064971,96842.0,96841.0,0.02200418]
["bitfinex-derivatives","BTCF0:USTF0",1740163765112,0.0516231,96845.0,96841.0,0.02200418]
["bitfinex-derivatives","BTCF0:USTF0",1740163765414,0.2064971,96842.0,96841.0,0.02200418]
["bitfinex-derivatives","BTCF0:USTF0",1740163767515,0.2064971,96842.0,96841.0,0.38280418]
["bitfinex-derivatives","BTCF0:USTF0",1740163768916,0.0516216,96847.0,96841.0,0.38280418]
["bitfinex-derivatives","BTCF0:USTF0",1740163769117,0.0516223,96846.0,96841.0,0.38280418]
["bitfinex-derivatives","BTCF0:USTF0",1740163769320,0.0865,96848.0,96841.0,0.38280418]
["bitfinex-derivatives","BTCF0:USTF0",1740163769517,0.2064971,96842.0,96841.0,0.38280418]
["bitfinex-derivatives","BTCF0:USTF0",1740163772424,0.2064971,96842.0,96841.0,0.46390756]
["bitfinex-derivatives","BTCF0:USTF0",1740163772624,0.2064971,96842.0,96841.0,0.41871996]
["bitfinex-derivatives","BTCF0:USTF0",1740163773311,0.2064971,96842.0,96841.0,0.38280418]
["bitfinex-derivatives","BTCF0:USTF0",1740163774515,0.02372448,96854.0,96842.0,0.2064952]
["bitfinex-derivatives","BTCF0:USTF0",1740163774714,0.2064715,96854.0,96853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740163774924,0.2064715,96854.0,96853.0,0.4419569]
["bitfinex-derivatives","BTCF0:USTF0",1740163775224,0.2064715,96854.0,96853.0,0.39677378]
["bitfinex-derivatives","BTCF0:USTF0",1740163777819,0.0931,96859.0,96853.0,0.39677378]
["bitfinex-derivatives","BTCF0:USTF0",1740163778023,0.1821,96869.0,96854.0,0.48927378]
["bitfinex-derivatives","BTCF0:USTF0",1740163778322,0.2064694,96855.0,96854.0,0.4533]
["bitfinex-derivatives","BTCF0:USTF0",1740163778518,0.2064694,96855.0,96854.0,0.85009213]
["bitfinex-derivatives","BTCF0:USTF0",1740163778724,0.16000059,96855.0,96854.0,0.80277013]
["bitfinex-derivatives","BTCF0:USTF0",1740163779028,0.34570059,96855.0,96854.0,0.39679213]
["bitfinex-derivatives","BTCF0:USTF0",1740163779322,0.2064886,96846.0,96845.0,0.04517802]
["bitfinex-derivatives","BTCF0:USTF0",1740163780120,0.2064971,96842.0,96841.0,0.02200418]
["bitfinex-derivatives","BTCF0:USTF0",1740163780624,0.3921971,96842.0,96841.0,0.02200418]
["bitfinex-derivatives","BTCF0:USTF0",1740163781623,0.3021971,96842.0,96841.0,0.02200418]
["bitfinex-derivatives","BTCF0:USTF0",1740163781822,0.3021971,96842.0,96841.0,0.11740418]
["bitfinex-derivatives","BTCF0:USTF0",1740163782425,0.3021971,96842.0,96841.0,0.02200418]
["bitfinex-derivatives","BTCF0:USTF0",1740163782619,0.3945971,96842.0,96841.0,0.02200418]
["bitfinex-derivatives","BTCF0:USTF0",1740163793143,0.4877971,96842.0,96841.0,0.02200418]
["bitfinex-derivatives","BTCF0:USTF0",1740163801043,0.4877971,96842.0,96841.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740163801941,0.7877971,96842.0,96841.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740163802138,1.01695699,96842.0,96841.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740163802545,0.71695699,96842.0,96841.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740163802741,1.01695699,96842.0,96841.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740163804845,0.71695699,96842.0,96841.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740163808241,0.6977971,96842.0,96841.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740163808452,0.4327571,96842.0,96841.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740163808756,0.3370571,96842.0,96841.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740163810845,0.3370171,96842.0,96841.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740163811551,0.4281171,96842.0,96841.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740163814760,0.3370171,96842.0,96841.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740163815455,0.2064971,96842.0,96841.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740163817351,0.00010242,96864.0,96841.0,0.36080008]
["bitfinex-derivatives","BTCF0:USTF0",1740163817557,0.2064737,96853.0,96852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740163818963,0.13044,96862.0,96842.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1740163818964,0.206495,96843.0,96842.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1740163819157,0.206495,96843.0,96842.0,0.1747]
["bitfinex-derivatives","BTCF0:USTF0",1740163819355,0.0516232,96844.0,96841.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740163819659,0.2064971,96842.0,96841.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740163822260,0.22594993,96842.0,96841.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740163822459,0.2064971,96842.0,96841.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740163824367,0.2064971,96842.0,96841.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1740163828073,0.3368171,96842.0,96841.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1740163832272,0.2064971,96842.0,96841.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1740163832871,0.2967971,96842.0,96841.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740163833071,0.3167971,96842.0,96841.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740163833478,0.2967971,96842.0,96841.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740163833780,0.3167971,96842.0,96841.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740163835267,0.2065163,96833.0,96832.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740163835575,0.7873163,96833.0,96832.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740163836278,1.3077163,96833.0,96832.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740163836470,1.1022,96833.0,96794.0,0.43242862]
["bitfinex-derivatives","BTCF0:USTF0",1740163836677,0.3608,96801.0,96795.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1740163836878,0.6976246,96801.0,96795.0,0.1834]
["bitfinex-derivatives","BTCF0:USTF0",1740163837375,0.6976246,96801.0,96795.0,0.19125252]
["bitfinex-derivatives","BTCF0:USTF0",1740163837581,0.6976246,96801.0,96800.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1740163838381,0.6976246,96801.0,96800.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1740163839381,0.6976246,96801.0,96800.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1740163845276,0.7862246,96801.0,96800.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1740163845679,0.9962246,96801.0,96800.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740163845875,0.2066337,96778.0,96777.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1740163846085,0.2066444,96773.0,96772.0,0.01717408]
["bitfinex-derivatives","BTCF0:USTF0",1740163846277,0.0516598,96776.0,96764.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1740163846483,0.2066614,96765.0,96764.0,0.11152246]
["bitfinex-derivatives","BTCF0:USTF0",1740163846981,0.1956614,96765.0,96764.0,0.11152246]
["bitfinex-derivatives","BTCF0:USTF0",1740163847377,0.1956614,96765.0,96764.0,0.01782246]
["bitfinex-derivatives","BTCF0:USTF0",1740163847683,0.1956614,96765.0,96755.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740163847684,0.2016807,96756.0,96755.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740163847980,0.6926007,96756.0,96755.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740163848287,0.2027341,96731.0,96727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740163848582,0.2067341,96731.0,96730.0,0.63551109]
["bitfinex-derivatives","BTCF0:USTF0",1740163849375,0.20683121,96731.0,96730.0,0.63551109]
["bitfinex-derivatives","BTCF0:USTF0",1740163849771,9.711e-05,96731.0,96730.0,0.63551109]
["bitfinex-derivatives","BTCF0:USTF0",1740163849977,9.711e-05,96731.0,96730.0,0.84224729]
["bitfinex-derivatives","BTCF0:USTF0",1740163849978,0.00109711,96731.0,96730.0,0.84224729]
["bitfinex-derivatives","BTCF0:USTF0",1740163850173,0.3608,96766.0,96730.0,0.23711037]
["bitfinex-derivatives","BTCF0:USTF0",1740163850373,0.2067106,96742.0,96741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740163850677,0.2067284,96734.0,96730.0,0.23711037]
["bitfinex-derivatives","BTCF0:USTF0",1740163850880,0.2067278,96734.0,96731.0,0.1863]
["bitfinex-derivatives","BTCF0:USTF0",1740163851187,0.206732,96732.0,96731.0,0.1863]
["bitfinex-derivatives","BTCF0:USTF0",1740163851483,0.2067265,96735.0,96731.0,0.1863]
["bitfinex-derivatives","BTCF0:USTF0",1740163851687,0.2067305,96733.0,96731.0,0.1863]
["bitfinex-derivatives","BTCF0:USTF0",1740163851987,0.05283265,96742.0,96731.0,0.1863]
["bitfinex-derivatives","BTCF0:USTF0",1740163852186,0.2067289,96734.0,96732.0,0.12280332]
["bitfinex-derivatives","BTCF0:USTF0",1740163852376,0.0516813,96735.0,96732.0,0.12280332]
["bitfinex-derivatives","BTCF0:USTF0",1740163852377,0.2067298,96733.0,96732.0,0.12280332]
["bitfinex-derivatives","BTCF0:USTF0",1740163852575,0.05283265,96742.0,96732.0,0.12280332]
["bitfinex-derivatives","BTCF0:USTF0",1740163852784,0.2067298,96733.0,96732.0,0.12280332]
["bitfinex-derivatives","BTCF0:USTF0",1740163853088,0.2067298,96733.0,96731.0,0.1863]
["bitfinex-derivatives","BTCF0:USTF0",1740163853089,0.206732,96732.0,96731.0,0.1863]
["bitfinex-derivatives","BTCF0:USTF0",1740163853283,0.001,96734.0,96731.0,0.1863]
["bitfinex-derivatives","BTCF0:USTF0",1740163853589,0.206732,96732.0,96731.0,0.1863]
["bitfinex-derivatives","BTCF0:USTF0",1740163853785,0.2067312,96733.0,96731.0,0.1863]
["bitfinex-derivatives","BTCF0:USTF0",1740163853986,0.0516805,96737.0,96731.0,0.1863]
["bitfinex-derivatives","BTCF0:USTF0",1740163854189,0.00115505,96742.0,96736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740163854386,0.2067213,96737.0,96736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740163855387,0.2077213,96737.0,96736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740163856790,0.2087213,96737.0,96736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740163856991,0.002,96737.0,96736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740163857292,0.2077213,96737.0,96736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740163857489,0.2087213,96737.0,96736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740163857696,0.2097213,96737.0,96736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740163861993,0.003,96737.0,96736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740163862193,0.2097213,96737.0,96736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740163863091,0.003,96737.0,96736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740163863296,0.2097213,96737.0,96736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740163863796,0.003,96737.0,96736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740163863995,0.2097213,96737.0,96736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740163870400,0.003,96737.0,96736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740163870697,0.2097213,96737.0,96736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740163872402,0.2067426,96727.0,96726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740163873805,0.2067426,96727.0,96726.0,0.37807251]
["bitfinex-derivatives","BTCF0:USTF0",1740163874305,0.22441557,96727.0,96726.0,0.37807251]
["bitfinex-derivatives","BTCF0:USTF0",1740163876509,0.0916,96736.0,96728.0,0.2067394]
["bitfinex-derivatives","BTCF0:USTF0",1740163876701,0.0916,96736.0,96735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740163876902,0.2983234,96736.0,96735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740163878407,0.2993234,96736.0,96735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740163879309,0.3003234,96736.0,96735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740163881309,0.3003234,96736.0,96735.0,0.40603723]
["bitfinex-derivatives","BTCF0:USTF0",1740163881709,0.3003234,96736.0,96735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740163882915,0.3003234,96736.0,96735.0,0.37695616]
["bitfinex-derivatives","BTCF0:USTF0",1740163883799,0.002,96736.0,96735.0,0.62891889]
["bitfinex-derivatives","BTCF0:USTF0",1740163884004,0.2067234,96736.0,96735.0,0.40603723]
["bitfinex-derivatives","BTCF0:USTF0",1740163884505,0.2067234,96736.0,96735.0,0.45127336]
["bitfinex-derivatives","BTCF0:USTF0",1740163885411,0.2067234,96736.0,96735.0,0.40603613]
["bitfinex-derivatives","BTCF0:USTF0",1740163886205,0.2067234,96736.0,96735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740163889105,0.0516803,96737.0,96731.0,0.37187038]
["bitfinex-derivatives","BTCF0:USTF0",1740163889310,0.2584123,96733.0,96732.0,0.04523747]
["bitfinex-derivatives","BTCF0:USTF0",1740163890013,0.6192123,96733.0,96732.0,0.04524138]
["bitfinex-derivatives","BTCF0:USTF0",1740163890312,0.0516825,96733.0,96732.0,0.37187038]
["bitfinex-derivatives","BTCF0:USTF0",1740163890502,0.2584123,96733.0,96732.0,0.37187038]
["bitfinex-derivatives","BTCF0:USTF0",1740163890702,0.27613652,96733.0,96732.0,0.37187038]
["bitfinex-derivatives","BTCF0:USTF0",1740163894009,0.27613652,96733.0,96727.0,5.643e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740163894010,0.2067341,96731.0,96730.0,0.30980618]
["bitfinex-derivatives","BTCF0:USTF0",1740163897412,0.2067405,96728.0,96727.0,5.643e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740163898717,0.12991505,96742.0,96727.0,5.643e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740163899016,0.2067405,96728.0,96727.0,5.643e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740163907019,0.2067405,96728.0,96727.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740163907518,0.2067533,96722.0,96721.0,0.14203878]
["bitfinex-derivatives","BTCF0:USTF0",1740163907718,0.2067533,96722.0,96721.0,0.01193878]
["bitfinex-derivatives","BTCF0:USTF0",1740163908124,0.2067533,96722.0,96721.0,0.00884167]
["bitfinex-derivatives","BTCF0:USTF0",1740163908421,0.2067533,96722.0,96721.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740163908825,0.2067533,96722.0,96721.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740163911024,0.2909533,96722.0,96721.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740163911227,0.2067726,96713.0,96712.0,0.00015505]
["bitfinex-derivatives","BTCF0:USTF0",1740163911412,0.3363326,96713.0,96712.0,0.00015505]
["bitfinex-derivatives","BTCF0:USTF0",1740163911816,0.4210326,96713.0,96712.0,0.00015505]
["bitfinex-derivatives","BTCF0:USTF0",1740163912421,0.4220326,96713.0,96712.0,0.00015505]
["bitfinex-derivatives","BTCF0:USTF0",1740163913227,0.4230326,96713.0,96712.0,0.00015505]
["bitfinex-derivatives","BTCF0:USTF0",1740163915119,0.3383326,96713.0,96712.0,0.00015505]
["bitfinex-derivatives","BTCF0:USTF0",1740163915626,0.35420313,96713.0,96712.0,0.00015505]
["bitfinex-derivatives","BTCF0:USTF0",1740163916421,0.35416313,96713.0,96712.0,0.00015505]
["bitfinex-derivatives","BTCF0:USTF0",1740163917121,0.35412313,96713.0,96712.0,0.00015505]
["bitfinex-derivatives","BTCF0:USTF0",1740163918130,0.22464313,96713.0,96712.0,0.00015505]
["bitfinex-derivatives","BTCF0:USTF0",1740163918333,0.22464313,96713.0,96712.0,0.01631657]
["bitfinex-derivatives","BTCF0:USTF0",1740163918623,0.22464313,96713.0,96712.0,0.03247784]
["bitfinex-derivatives","BTCF0:USTF0",1740163918831,0.58544313,96713.0,96712.0,0.03247784]
["bitfinex-derivatives","BTCF0:USTF0",1740163919021,0.58544313,96713.0,96712.0,0.01631632]
["bitfinex-derivatives","BTCF0:USTF0",1740163919221,0.58544313,96713.0,96712.0,0.03247861]
["bitfinex-derivatives","BTCF0:USTF0",1740163920733,0.75534313,96713.0,96712.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740163920931,0.206856,96674.0,96673.0,0.09139389]
["bitfinex-derivatives","BTCF0:USTF0",1740163921119,0.2068988,96654.0,96653.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1740163921326,0.2068988,96654.0,96606.0,0.52994699]
["bitfinex-derivatives","BTCF0:USTF0",1740163921327,0.2069159,96646.0,96645.0,0.29308523]
["bitfinex-derivatives","BTCF0:USTF0",1740163921529,0.37649842,96646.0,96645.0,0.29360523]
["bitfinex-derivatives","BTCF0:USTF0",1740163921829,0.37649842,96646.0,96645.0,0.29308523]
["bitfinex-derivatives","BTCF0:USTF0",1740163922026,0.37657895,96646.0,96645.0,0.29308523]
["bitfinex-derivatives","BTCF0:USTF0",1740163922221,0.56657895,96646.0,96636.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1740163922421,0.56657895,96646.0,96643.0,0.2069211]
["bitfinex-derivatives","BTCF0:USTF0",1740163922422,0.3608,96646.0,96643.0,0.2069211]
["bitfinex-derivatives","BTCF0:USTF0",1740163922733,0.00015513,96655.0,96637.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1740163922931,7.642e-05,96654.0,96653.0,0.2069009]
["bitfinex-derivatives","BTCF0:USTF0",1740163923122,0.3608,96669.0,96656.0,0.0517234]
["bitfinex-derivatives","BTCF0:USTF0",1740163923325,0.3608,96673.0,96659.0,0.12280332]
["bitfinex-derivatives","BTCF0:USTF0",1740163923529,0.25224332,96690.0,96659.0,0.12280332]
["bitfinex-derivatives","BTCF0:USTF0",1740163923530,0.12944,96690.0,96665.0,0.0517183]
["bitfinex-derivatives","BTCF0:USTF0",1740163923727,0.3608,96691.0,96680.0,0.12280332]
["bitfinex-derivatives","BTCF0:USTF0",1740163923935,0.3608,96681.0,96669.0,0.3686389]
["bitfinex-derivatives","BTCF0:USTF0",1740163924137,7.112e-05,96680.0,96670.0,0.12280332]
["bitfinex-derivatives","BTCF0:USTF0",1740163924327,7.112e-05,96680.0,96679.0,0.2068453]
["bitfinex-derivatives","BTCF0:USTF0",1740163924526,0.12944,96694.0,96678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740163924824,0.12280332,96700.0,96686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740163925028,0.12280332,96700.0,96696.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740163925239,0.0803,96702.0,96696.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740163925532,0.14549827,96703.0,96696.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740163925835,0.18419258,96709.0,96696.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740163926038,0.18419258,96709.0,96696.0,1.51623337]
["bitfinex-derivatives","BTCF0:USTF0",1740163926333,0.18419258,96709.0,96702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740163926634,0.18419258,96709.0,96703.0,0.0516984]
["bitfinex-derivatives","BTCF0:USTF0",1740163926826,0.18419258,96709.0,96703.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1740163927029,0.18419258,96709.0,96708.0,0.2067833]
["bitfinex-derivatives","BTCF0:USTF0",1740163927332,0.00015513,96709.0,96708.0,0.2067833]
["bitfinex-derivatives","BTCF0:USTF0",1740163927842,0.00215513,96709.0,96708.0,0.2067833]
["bitfinex-derivatives","BTCF0:USTF0",1740163928025,0.00215513,96709.0,96703.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1740163928229,0.00215513,96709.0,96703.0,0.288293]
["bitfinex-derivatives","BTCF0:USTF0",1740163928625,0.00215513,96709.0,96704.0,0.2067901]
["bitfinex-derivatives","BTCF0:USTF0",1740163929033,0.00215513,96709.0,96703.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1740163929238,0.5675918,96704.0,96703.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1740163929628,0.5675918,96704.0,96689.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1740163929629,0.2068218,96690.0,96689.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1740163929929,0.3608,96696.0,96689.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1740163930236,0.4902,96704.0,96693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740163930633,0.4912,96704.0,96693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740163930821,0.4912,96704.0,96694.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1740163931028,0.0517005,96700.0,96694.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1740163931227,0.2068111,96695.0,96694.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1740163931629,0.55876221,96704.0,96694.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1740163931937,0.0516993,96702.0,96694.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1740163932137,0.2068111,96695.0,96694.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1740163933235,0.2068111,96695.0,96694.0,1.577]
["bitfinex-derivatives","BTCF0:USTF0",1740163934029,0.2068111,96695.0,96694.0,1.59335592]
["bitfinex-derivatives","BTCF0:USTF0",1740163934230,0.3608,96704.0,96694.0,1.73952209]
["bitfinex-derivatives","BTCF0:USTF0",1740163934437,0.00015513,96709.0,96694.0,1.8726668]
["bitfinex-derivatives","BTCF0:USTF0",1740163934633,0.2068143,96704.0,96695.0,0.03572936]
["bitfinex-derivatives","BTCF0:USTF0",1740163934832,0.00015513,96709.0,96694.0,1.8732268]
["bitfinex-derivatives","BTCF0:USTF0",1740163935027,0.00015513,96709.0,96695.0,0.05189157]
["bitfinex-derivatives","BTCF0:USTF0",1740163935339,0.00015513,96709.0,96695.0,0.01616307]
["bitfinex-derivatives","BTCF0:USTF0",1740163935532,0.0517023,96706.0,96699.0,0.18484781]
["bitfinex-derivatives","BTCF0:USTF0",1740163935832,0.2068296,96696.0,96695.0,0.01616307]
["bitfinex-derivatives","BTCF0:USTF0",1740163936138,0.2068296,96696.0,96670.0,0.18484781]
["bitfinex-derivatives","BTCF0:USTF0",1740163936139,0.2068253,96698.0,96697.0,0.1617]
["bitfinex-derivatives","BTCF0:USTF0",1740163936833,0.2068253,96698.0,96697.0,0.17786436]
["bitfinex-derivatives","BTCF0:USTF0",1740163937741,0.2068424,96690.0,96689.0,1.50067513]
["bitfinex-derivatives","BTCF0:USTF0",1740163938035,0.2068424,96690.0,96689.0,1.50015513]
["bitfinex-derivatives","BTCF0:USTF0",1740163938730,0.0826,96692.0,96682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740163938731,0.2068574,96683.0,96682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740163939333,0.0517138,96684.0,96681.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1740163939637,0.2068596,96682.0,96681.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1740163940138,0.00064,96702.0,96681.0,1.5834]
["bitfinex-derivatives","BTCF0:USTF0",1740163940341,0.0517065,96698.0,96681.0,1.5834]
["bitfinex-derivatives","BTCF0:USTF0",1740163940527,0.1545,96715.0,96682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740163940726,0.5676195,96701.0,96687.0,0.2068477]
["bitfinex-derivatives","BTCF0:USTF0",1740163940932,0.3608,96701.0,96691.0,0.18484781]
["bitfinex-derivatives","BTCF0:USTF0",1740163941136,0.2068288,96697.0,96691.0,0.18484781]
["bitfinex-derivatives","BTCF0:USTF0",1740163941441,0.2068301,96696.0,96691.0,0.18484781]
["bitfinex-derivatives","BTCF0:USTF0",1740163941737,0.3608,96701.0,96690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740163941928,0.3608,96701.0,96691.0,0.23655781]
["bitfinex-derivatives","BTCF0:USTF0",1740163942127,0.3608,96701.0,96695.0,0.2068307]
["bitfinex-derivatives","BTCF0:USTF0",1740163942337,0.3608,96701.0,96696.0,0.2836287]
["bitfinex-derivatives","BTCF0:USTF0",1740163942633,0.3608,96710.0,96697.0,0.2068255]
["bitfinex-derivatives","BTCF0:USTF0",1740163942841,0.051701,96708.0,96699.0,0.18484781]
["bitfinex-derivatives","BTCF0:USTF0",1740163943041,0.3608,96710.0,96700.0,0.11616644]
["bitfinex-derivatives","BTCF0:USTF0",1740163943231,0.3608,96710.0,96701.0,0.2068178]
["bitfinex-derivatives","BTCF0:USTF0",1740163943431,0.3608,96710.0,96701.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1740163943636,0.20695753,96709.0,96701.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1740163943838,0.00015513,96709.0,96701.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1740163944036,0.00015513,96709.0,96701.0,0.09608542]
["bitfinex-derivatives","BTCF0:USTF0",1740163944343,0.2068138,96704.0,96701.0,0.09608542]
["bitfinex-derivatives","BTCF0:USTF0",1740163944638,0.0517025,96706.0,96701.0,0.09608542]
["bitfinex-derivatives","BTCF0:USTF0",1740163944834,0.0517009,96708.0,96701.0,0.09608542]
["bitfinex-derivatives","BTCF0:USTF0",1740163945035,0.2068096,96706.0,96701.0,0.09608542]
["bitfinex-derivatives","BTCF0:USTF0",1740163945940,0.0517009,96708.0,96701.0,0.09608542]
["bitfinex-derivatives","BTCF0:USTF0",1740163946239,0.001,96704.0,96701.0,0.09608542]
["bitfinex-derivatives","BTCF0:USTF0",1740163946536,0.001,96706.0,96701.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1740163946743,0.0517036,96703.0,96700.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1740163946939,0.0517036,96703.0,96700.0,0.09659312]
["bitfinex-derivatives","BTCF0:USTF0",1740163947130,0.0517036,96703.0,96702.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740163947331,0.2585182,96703.0,96702.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740163947735,0.0517026,96705.0,96702.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740163947941,0.00015513,96709.0,96702.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740163948235,0.2078146,96703.0,96702.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740163948634,0.2078146,96703.0,96696.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1740163948635,0.001,96703.0,96696.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1740163948834,0.2068275,96697.0,96696.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1740163949337,0.2068275,96697.0,96696.0,1.5768]
["bitfinex-derivatives","BTCF0:USTF0",1740163950841,0.2068275,96697.0,96693.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1740163950842,0.14527387,96697.0,96693.0,7.7e-06]
["bitfinex-derivatives","BTCF0:USTF0",1740163951041,0.2068852,96670.0,96669.0,0.0078389]
["bitfinex-derivatives","BTCF0:USTF0",1740163951249,0.2069045,96661.0,96660.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1740163951442,0.2069045,96661.0,96660.0,0.10221379]
["bitfinex-derivatives","BTCF0:USTF0",1740163951642,0.2069045,96661.0,96660.0,0.11819112]
["bitfinex-derivatives","BTCF0:USTF0",1740163951846,0.2069045,96661.0,96660.0,1.61819112]
["bitfinex-derivatives","BTCF0:USTF0",1740163952148,0.3608,96688.0,96663.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1740163952342,0.3608,96688.0,96660.0,1.82875543]
["bitfinex-derivatives","BTCF0:USTF0",1740163952343,0.3608,96688.0,96678.0,0.18484781]
["bitfinex-derivatives","BTCF0:USTF0",1740163952542,0.3608,96688.0,96679.0,0.18913005]
["bitfinex-derivatives","BTCF0:USTF0",1740163952847,0.18403745,96698.0,96687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740163953153,0.18403745,96698.0,96696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740163953451,0.18403745,96698.0,96697.0,1.68917868]
["bitfinex-derivatives","BTCF0:USTF0",1740163953650,0.00015513,96702.0,96697.0,1.68917868]
["bitfinex-derivatives","BTCF0:USTF0",1740163953949,0.2067942,96713.0,96698.0,0.08143274]
["bitfinex-derivatives","BTCF0:USTF0",1740163954252,0.0516967,96717.0,96706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740163954442,0.0516967,96717.0,96707.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1740163954644,0.2067939,96713.0,96707.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1740163954947,0.2068039,96708.0,96707.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1740163956652,0.2088039,96708.0,96707.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1740163957244,0.2108039,96708.0,96707.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1740163957442,0.004,96708.0,96707.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1740163958148,0.004,96708.0,96707.0,0.1164516]
["bitfinex-derivatives","BTCF0:USTF0",1740163958348,0.004,96708.0,96707.0,0.2871061]
["bitfinex-derivatives","BTCF0:USTF0",1740163958550,0.004,96708.0,96707.0,0.36850876]
["bitfinex-derivatives","BTCF0:USTF0",1740163958751,0.004,96708.0,96707.0,0.16170266]
["bitfinex-derivatives","BTCF0:USTF0",1740163958951,0.004,96708.0,96707.0,0.36850876]
["bitfinex-derivatives","BTCF0:USTF0",1740163959250,0.00015513,96720.0,96707.0,0.12555072]
["bitfinex-derivatives","BTCF0:USTF0",1740163959553,0.00015513,96720.0,96719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740163959757,0.00015513,96720.0,96719.0,0.44218446]
["bitfinex-derivatives","BTCF0:USTF0",1740163960053,0.20693343,96720.0,96719.0,0.44218446]
["bitfinex-derivatives","BTCF0:USTF0",1740163960256,0.00015513,96720.0,96719.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740163961242,0.12908,96736.0,96719.0,1.87581142]
["bitfinex-derivatives","BTCF0:USTF0",1740163961552,0.0516854,96737.0,96730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740163961753,0.2067526,96732.0,96731.0,0.08131387]
["bitfinex-derivatives","BTCF0:USTF0",1740163962148,0.2067526,96732.0,96731.0,0.15281387]
["bitfinex-derivatives","BTCF0:USTF0",1740163962349,0.2067526,96732.0,96731.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1740163963649,0.0516865,96735.0,96731.0,1.58765776]
["bitfinex-derivatives","BTCF0:USTF0",1740163963850,0.007,96732.0,96731.0,1.58765776]
["bitfinex-derivatives","BTCF0:USTF0",1740163964157,0.007,96732.0,96731.0,1.87566215]
["bitfinex-derivatives","BTCF0:USTF0",1740163964158,0.014,96732.0,96731.0,1.87566215]
["bitfinex-derivatives","BTCF0:USTF0",1740163964357,0.00015513,96741.0,96731.0,1.58765776]
["bitfinex-derivatives","BTCF0:USTF0",1740163964655,0.00015513,96741.0,96740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740163964952,0.00015513,96741.0,96740.0,0.39677024]
["bitfinex-derivatives","BTCF0:USTF0",1740163965346,0.00015513,96741.0,96740.0,1.87695776]
["bitfinex-derivatives","BTCF0:USTF0",1740163965553,0.00715513,96741.0,96740.0,1.89154561]
["bitfinex-derivatives","BTCF0:USTF0",1740163966149,0.00715513,96741.0,96740.0,2.09828111]
["bitfinex-derivatives","BTCF0:USTF0",1740163966354,0.28226,96756.0,96740.0,2.04014561]
["bitfinex-derivatives","BTCF0:USTF0",1740163966553,0.206704,96755.0,96748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740163966858,0.0792,96756.0,96749.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1740163967047,0.12896,96764.0,96749.0,0.437]
["bitfinex-derivatives","BTCF0:USTF0",1740163967244,0.2066907,96761.0,96760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740163968254,0.12896,96764.0,96751.0,0.00015504]
["bitfinex-derivatives","BTCF0:USTF0",1740163968255,0.2067099,96752.0,96751.0,0.00015504]
["bitfinex-derivatives","BTCF0:USTF0",1740163968557,0.2267099,96752.0,96751.0,0.00015504]
["bitfinex-derivatives","BTCF0:USTF0",1740163968759,0.3015099,96752.0,96751.0,0.00015504]
["bitfinex-derivatives","BTCF0:USTF0",1740163969354,0.0748,96752.0,96751.0,0.00015504]
["bitfinex-derivatives","BTCF0:USTF0",1740163969554,0.2815099,96752.0,96751.0,0.00015504]
["bitfinex-derivatives","BTCF0:USTF0",1740163969754,0.29920466,96752.0,96751.0,0.00015504]
["bitfinex-derivatives","BTCF0:USTF0",1740163969960,0.18484781,96750.0,96731.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1740163970159,0.2067505,96733.0,96732.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740163970953,0.2067505,96733.0,96732.0,0.01615726]
["bitfinex-derivatives","BTCF0:USTF0",1740163971460,0.2067505,96733.0,96732.0,1.51615726]
["bitfinex-derivatives","BTCF0:USTF0",1740163971657,0.2067505,96733.0,96732.0,1.51815726]
["bitfinex-derivatives","BTCF0:USTF0",1740163972859,0.2067505,96733.0,96732.0,1.51915726]
["bitfinex-derivatives","BTCF0:USTF0",1740163973758,0.22162417,96733.0,96732.0,1.51915726]
["bitfinex-derivatives","BTCF0:USTF0",1740163973959,0.24162417,96733.0,96732.0,1.51915726]
["bitfinex-derivatives","BTCF0:USTF0",1740163976363,0.24162417,96733.0,96732.0,0.01915726]
["bitfinex-derivatives","BTCF0:USTF0",1740163976553,0.60242417,96733.0,96732.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740163976755,0.60242417,96733.0,96732.0,1.50000001]
["bitfinex-derivatives","BTCF0:USTF0",1740163978455,0.67542417,96733.0,96732.0,1.50000001]
["bitfinex-derivatives","BTCF0:USTF0",1740163979870,0.80426417,96733.0,96732.0,1.50000001]
["bitfinex-derivatives","BTCF0:USTF0",1740163980460,0.80426417,96733.0,96732.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740163980663,0.80426417,96733.0,96723.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740163980664,0.59751367,96733.0,96723.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740163980866,0.5675697,96724.0,96723.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740163981061,0.2068232,96699.0,96698.0,0.00778305]
["bitfinex-derivatives","BTCF0:USTF0",1740163981467,0.2068232,96699.0,96698.0,1.50778305]
["bitfinex-derivatives","BTCF0:USTF0",1740163981969,0.1988232,96699.0,96698.0,1.50778305]
["bitfinex-derivatives","BTCF0:USTF0",1740163982264,0.1988232,96699.0,96698.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740163982469,0.2008232,96699.0,96698.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740163982670,0.2038232,96699.0,96698.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740163982970,0.21851152,96699.0,96698.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740163983362,0.21951152,96699.0,96698.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740163983566,0.23951152,96699.0,96698.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740163983875,0.2248232,96699.0,96698.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740163984263,0.2228232,96699.0,96698.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740163984464,0.2278232,96699.0,96698.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740163984663,0.2429634,96699.0,96698.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740163984865,0.2429634,96699.0,96698.0,1.51616529]
["bitfinex-derivatives","BTCF0:USTF0",1740163985066,0.2429634,96699.0,96698.0,0.01616529]
["bitfinex-derivatives","BTCF0:USTF0",1740163985865,0.2068382,96692.0,96691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740163986059,0.2068403,96691.0,96690.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1740163986665,0.2068403,96691.0,96690.0,1.5846985]
["bitfinex-derivatives","BTCF0:USTF0",1740163986866,0.2068403,96691.0,96690.0,1.9454985]
["bitfinex-derivatives","BTCF0:USTF0",1740163987177,0.0517083,96695.0,96690.0,1.5846985]
["bitfinex-derivatives","BTCF0:USTF0",1740163987370,0.009,96699.0,96690.0,1.5846985]
["bitfinex-derivatives","BTCF0:USTF0",1740163987575,0.2068275,96697.0,96696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740163987764,0.004,96699.0,96690.0,1.5852585]
["bitfinex-derivatives","BTCF0:USTF0",1740163987969,0.2068403,96691.0,96690.0,1.5846985]
["bitfinex-derivatives","BTCF0:USTF0",1740163988269,0.2078403,96691.0,96690.0,1.5846985]
["bitfinex-derivatives","BTCF0:USTF0",1740163988671,0.2068403,96691.0,96690.0,1.5846985]
["bitfinex-derivatives","BTCF0:USTF0",1740163989071,0.2068403,96691.0,96690.0,1.60086254]
["bitfinex-derivatives","BTCF0:USTF0",1740163989263,0.2098403,96691.0,96690.0,1.60086254]
["bitfinex-derivatives","BTCF0:USTF0",1740163990870,0.2088403,96691.0,96690.0,1.60086254]
["bitfinex-derivatives","BTCF0:USTF0",1740163991378,0.2078403,96691.0,96690.0,1.60086254]
["bitfinex-derivatives","BTCF0:USTF0",1740163992176,0.2068403,96691.0,96690.0,1.60086254]
["bitfinex-derivatives","BTCF0:USTF0",1740163992383,0.0517087,96694.0,96690.0,1.60086254]
["bitfinex-derivatives","BTCF0:USTF0",1740163992573,0.2068403,96691.0,96690.0,1.60086254]
["bitfinex-derivatives","BTCF0:USTF0",1740163998585,0.00064,96712.0,96690.0,1.60086254]
["bitfinex-derivatives","BTCF0:USTF0",1740163998780,0.05185654,96708.0,96700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740163998979,0.00015504,96708.0,96701.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1740163999191,0.051702,96706.0,96702.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1740163999387,0.2585102,96706.0,96705.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740164000685,0.2585102,96706.0,96705.0,1.51616404]
["bitfinex-derivatives","BTCF0:USTF0",1740164000985,0.2585102,96706.0,96705.0,1.56732434]
["bitfinex-derivatives","BTCF0:USTF0",1740164001185,0.2635102,96706.0,96705.0,1.56732434]
["bitfinex-derivatives","BTCF0:USTF0",1740164001385,0.2635102,96706.0,96705.0,1.56733246]
["bitfinex-derivatives","BTCF0:USTF0",1740164002887,0.2635102,96706.0,96705.0,1.58349485]
["bitfinex-derivatives","BTCF0:USTF0",1740164003285,0.005,96706.0,96705.0,1.58349485]
["bitfinex-derivatives","BTCF0:USTF0",1740164003484,0.20695954,96708.0,96705.0,1.58349485]
["bitfinex-derivatives","BTCF0:USTF0",1740164003485,0.206807,96707.0,96705.0,1.6287496]
["bitfinex-derivatives","BTCF0:USTF0",1740164003789,0.2068061,96707.0,96706.0,0.11367354]
["bitfinex-derivatives","BTCF0:USTF0",1740164003986,0.2068061,96707.0,96706.0,0.09751115]
["bitfinex-derivatives","BTCF0:USTF0",1740164004793,0.2088061,96707.0,96706.0,0.09751115]
["bitfinex-derivatives","BTCF0:USTF0",1740164004992,0.17648173,96707.0,96706.0,0.09751115]
["bitfinex-derivatives","BTCF0:USTF0",1740164005190,0.17648173,96707.0,96706.0,0.0522564]
["bitfinex-derivatives","BTCF0:USTF0",1740164005890,0.2067821,96719.0,96706.0,0.03232604]
["bitfinex-derivatives","BTCF0:USTF0",1740164006093,0.12856,96719.0,96713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740164006288,0.12856,96719.0,96714.0,0.160762]
["bitfinex-derivatives","BTCF0:USTF0",1740164006490,0.12856,96719.0,96715.0,0.016162]
["bitfinex-derivatives","BTCF0:USTF0",1740164006804,0.2067601,96729.0,96716.0,0.09758593]
["bitfinex-derivatives","BTCF0:USTF0",1740164006987,0.051689,96731.0,96724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740164007186,0.00015513,96732.0,96725.0,1.55233997]
["bitfinex-derivatives","BTCF0:USTF0",1740164007382,0.206759,96730.0,96726.0,0.05233496]
["bitfinex-derivatives","BTCF0:USTF0",1740164007584,0.0516892,96730.0,96727.0,0.12373491]
["bitfinex-derivatives","BTCF0:USTF0",1740164007890,0.00015513,96732.0,96728.0,0.12553476]
["bitfinex-derivatives","BTCF0:USTF0",1740164008090,0.00015513,96732.0,96729.0,0.0975974]
["bitfinex-derivatives","BTCF0:USTF0",1740164008393,0.00015513,96732.0,96730.0,0.0975974]
["bitfinex-derivatives","BTCF0:USTF0",1740164008589,0.00015513,96732.0,96731.0,0.0975974]
["bitfinex-derivatives","BTCF0:USTF0",1740164008991,0.00015513,96732.0,96731.0,0.0814354]
["bitfinex-derivatives","BTCF0:USTF0",1740164009182,0.00015513,96732.0,96731.0,1.59604163]
["bitfinex-derivatives","BTCF0:USTF0",1740164009382,0.1835522,96740.0,96734.0,0.0516869]
["bitfinex-derivatives","BTCF0:USTF0",1740164009588,0.2067213,96747.0,96739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740164009793,0.2067303,96743.0,96740.0,0.08134804]
["bitfinex-derivatives","BTCF0:USTF0",1740164009986,0.2067303,96743.0,96741.0,0.09750328]
["bitfinex-derivatives","BTCF0:USTF0",1740164010182,0.2067303,96743.0,96739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740164010183,0.1801938,96759.0,96742.0,0.17090328]
["bitfinex-derivatives","BTCF0:USTF0",1740164010386,0.2067013,96756.0,96755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740164010594,0.2067013,96756.0,96755.0,0.37695524]
["bitfinex-derivatives","BTCF0:USTF0",1740164010882,0.2066961,96759.0,96755.0,0.37695524]
["bitfinex-derivatives","BTCF0:USTF0",1740164011083,0.00015505,96760.0,96756.0,0.01615524]
["bitfinex-derivatives","BTCF0:USTF0",1740164011286,0.00015505,96760.0,96757.0,0.01615524]
["bitfinex-derivatives","BTCF0:USTF0",1740164011585,0.00015505,96760.0,96758.0,0.16595524]
["bitfinex-derivatives","BTCF0:USTF0",1740164011786,0.00015505,96760.0,96759.0,0.09755945]
["bitfinex-derivatives","BTCF0:USTF0",1740164012394,0.21084785,96760.0,96759.0,1.51615524]
["bitfinex-derivatives","BTCF0:USTF0",1740164012588,0.00415505,96760.0,96759.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740164012793,0.21084785,96760.0,96759.0,1.51615206]
["bitfinex-derivatives","BTCF0:USTF0",1740164012990,0.21084785,96760.0,96759.0,1.53230624]
["bitfinex-derivatives","BTCF0:USTF0",1740164013200,0.21484785,96760.0,96759.0,1.53330624]
["bitfinex-derivatives","BTCF0:USTF0",1740164013900,0.21084785,96760.0,96759.0,1.53330624]
["bitfinex-derivatives","BTCF0:USTF0",1740164014705,0.20684785,96760.0,96759.0,1.53230689]
["bitfinex-derivatives","BTCF0:USTF0",1740164015501,0.20884785,96760.0,96759.0,1.53230689]
["bitfinex-derivatives","BTCF0:USTF0",1740164015993,0.00215505,96760.0,96759.0,1.53230689]
["bitfinex-derivatives","BTCF0:USTF0",1740164016194,0.20884785,96760.0,96759.0,1.53230689]
["bitfinex-derivatives","BTCF0:USTF0",1740164016499,0.00215505,96760.0,96759.0,1.53230689]
["bitfinex-derivatives","BTCF0:USTF0",1740164016697,0.00315505,96760.0,96759.0,1.53230689]
["bitfinex-derivatives","BTCF0:USTF0",1740164017800,0.00215505,96760.0,96759.0,1.53230689]
["bitfinex-derivatives","BTCF0:USTF0",1740164018000,0.00215505,96760.0,96759.0,1.51615418]
["bitfinex-derivatives","BTCF0:USTF0",1740164018497,0.00015505,96760.0,96759.0,1.51615418]
["bitfinex-derivatives","BTCF0:USTF0",1740164025113,0.00015505,96760.0,96759.0,1.53230521]
["bitfinex-derivatives","BTCF0:USTF0",1740164025311,0.20684785,96760.0,96759.0,1.53230521]
["bitfinex-derivatives","BTCF0:USTF0",1740164025707,0.00015505,96760.0,96759.0,1.53230521]
["bitfinex-derivatives","BTCF0:USTF0",1740164026409,0.2066551,96778.0,96765.0,0.2066819]
["bitfinex-derivatives","BTCF0:USTF0",1740164026611,0.3532565,96777.0,96776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740164026808,0.3532565,96777.0,96776.0,0.37695103]
["bitfinex-derivatives","BTCF0:USTF0",1740164027111,0.3732565,96777.0,96776.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740164027316,0.2066736,96769.0,96768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740164027718,0.2066736,96769.0,96768.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740164028414,0.2096736,96769.0,96768.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740164028608,0.2126736,96769.0,96768.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740164029108,0.2126736,96769.0,96768.0,1.87695208]
["bitfinex-derivatives","BTCF0:USTF0",1740164030022,0.2126736,96769.0,96768.0,1.89310348]
["bitfinex-derivatives","BTCF0:USTF0",1740164031112,0.2126736,96769.0,96768.0,1.72189196]
["bitfinex-derivatives","BTCF0:USTF0",1740164031320,0.006,96769.0,96768.0,1.72189196]
["bitfinex-derivatives","BTCF0:USTF0",1740164031616,0.2126736,96769.0,96768.0,1.72189196]
["bitfinex-derivatives","BTCF0:USTF0",1740164032217,0.2126736,96769.0,96768.0,1.73804306]
["bitfinex-derivatives","BTCF0:USTF0",1740164033112,0.2126736,96769.0,96768.0,1.72189196]
["bitfinex-derivatives","BTCF0:USTF0",1740164034220,0.2126736,96769.0,96768.0,1.70573988]
["bitfinex-derivatives","BTCF0:USTF0",1740164034518,0.2066928,96760.0,96759.0,0.00015505]
["bitfinex-derivatives","BTCF0:USTF0",1740164034713,0.2066928,96760.0,96759.0,0.04538385]
["bitfinex-derivatives","BTCF0:USTF0",1740164034911,0.2066928,96760.0,96736.0,0.4357]
["bitfinex-derivatives","BTCF0:USTF0",1740164034912,0.2067313,96742.0,96741.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740164035119,0.2067313,96742.0,96741.0,1.51615499]
["bitfinex-derivatives","BTCF0:USTF0",1740164035515,0.2758313,96742.0,96741.0,1.51615499]
["bitfinex-derivatives","BTCF0:USTF0",1740164037025,0.2758313,96742.0,96741.0,1.5323128]
["bitfinex-derivatives","BTCF0:USTF0",1740164037226,0.2768313,96742.0,96741.0,1.5443128]
["bitfinex-derivatives","BTCF0:USTF0",1740164037727,0.2768313,96742.0,96741.0,1.5383128]
["bitfinex-derivatives","BTCF0:USTF0",1740164037728,0.33497879,96742.0,96741.0,1.5383128]
["bitfinex-derivatives","BTCF0:USTF0",1740164037921,0.33797879,96742.0,96741.0,1.5383128]
["bitfinex-derivatives","BTCF0:USTF0",1740164038121,0.41217879,96742.0,96741.0,1.5323128]
["bitfinex-derivatives","BTCF0:USTF0",1740164040024,0.41217879,96742.0,96741.0,0.0323128]
["bitfinex-derivatives","BTCF0:USTF0",1740164040427,0.41217879,96742.0,96741.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740164040928,0.62217879,96742.0,96741.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740164041316,0.62217879,96742.0,96732.0,0.00015505]
["bitfinex-derivatives","BTCF0:USTF0",1740164041522,0.0516871,96734.0,96727.0,0.9018]
["bitfinex-derivatives","BTCF0:USTF0",1740164041722,0.2067804,96719.0,96715.0,1.50211082]
["bitfinex-derivatives","BTCF0:USTF0",1740164041922,0.5675804,96719.0,96715.0,1.50211082]
["bitfinex-derivatives","BTCF0:USTF0",1740164042722,0.62572789,96719.0,96715.0,1.50211082]
["bitfinex-derivatives","BTCF0:USTF0",1740164044024,0.62572789,96719.0,96718.0,0.00412886]
["bitfinex-derivatives","BTCF0:USTF0",1740164044225,0.62572789,96719.0,96718.0,0.00812886]
["bitfinex-derivatives","BTCF0:USTF0",1740164044820,0.62572789,96719.0,96718.0,0.02224062]
["bitfinex-derivatives","BTCF0:USTF0",1740164045727,0.62572789,96719.0,96718.0,1.52224062]
["bitfinex-derivatives","BTCF0:USTF0",1740164046127,0.5675804,96719.0,96718.0,1.52224062]
["bitfinex-derivatives","BTCF0:USTF0",1740164048236,0.5675804,96719.0,96718.0,0.02224062]
["bitfinex-derivatives","BTCF0:USTF0",1740164049933,0.5675804,96719.0,96718.0,0.00812886]
["bitfinex-derivatives","BTCF0:USTF0",1740164053235,0.5675804,96719.0,96718.0,0.02429056]
["bitfinex-derivatives","BTCF0:USTF0",1740164054132,0.5675804,96719.0,96718.0,0.00812886]
["bitfinex-derivatives","BTCF0:USTF0",1740164055433,0.5675804,96719.0,96718.0,0.02429068]
["bitfinex-derivatives","BTCF0:USTF0",1740164055630,0.5675804,96719.0,96718.0,0.0242906]
["bitfinex-derivatives","BTCF0:USTF0",1740164059330,0.5675804,96719.0,96702.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1740164059331,0.2068146,96703.0,96702.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1740164059537,0.2068146,96703.0,96702.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740164060535,0.1998253,96698.0,96697.0,0.90192]
["bitfinex-derivatives","BTCF0:USTF0",1740164060737,0.1998253,96698.0,96697.0,0.9014]
["bitfinex-derivatives","BTCF0:USTF0",1740164060928,0.1998253,96698.0,96697.0,2.41546008]
["bitfinex-derivatives","BTCF0:USTF0",1740164061126,0.1998253,96698.0,96693.0,0.00015505]
["bitfinex-derivatives","BTCF0:USTF0",1740164061127,0.21,96698.0,96693.0,0.00015505]
["bitfinex-derivatives","BTCF0:USTF0",1740164061328,0.2068553,96684.0,96683.0,0.2252]
["bitfinex-derivatives","BTCF0:USTF0",1740164061527,0.2068553,96684.0,96683.0,1.7252]
["bitfinex-derivatives","BTCF0:USTF0",1740164061726,0.1998553,96684.0,96683.0,1.7252]
["bitfinex-derivatives","BTCF0:USTF0",1740164061928,0.1928553,96684.0,96683.0,1.7252]
["bitfinex-derivatives","BTCF0:USTF0",1740164062431,0.1938553,96684.0,96683.0,1.74586349]
["bitfinex-derivatives","BTCF0:USTF0",1740164062832,0.19395457,96684.0,96683.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740164063037,0.2048574,96683.0,96682.0,0.0015513]
["bitfinex-derivatives","BTCF0:USTF0",1740164063631,0.2068724,96676.0,96675.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1740164063825,0.2068745,96675.0,96674.0,0.01447139]
["bitfinex-derivatives","BTCF0:USTF0",1740164064030,0.2068745,96675.0,96674.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1740164065124,0.20795577,96675.0,96674.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1740164065431,0.2068917,96667.0,96666.0,0.90224]
["bitfinex-derivatives","BTCF0:USTF0",1740164065736,0.5676917,96667.0,96666.0,0.90172]
["bitfinex-derivatives","BTCF0:USTF0",1740164066240,0.2068959,96665.0,96664.0,0.01382738]
["bitfinex-derivatives","BTCF0:USTF0",1740164066429,0.2069109,96658.0,96657.0,0.0078081]
["bitfinex-derivatives","BTCF0:USTF0",1740164067826,0.2069109,96658.0,96657.0,0.01632577]
["bitfinex-derivatives","BTCF0:USTF0",1740164068135,0.5687109,96658.0,96657.0,0.01632577]
["bitfinex-derivatives","BTCF0:USTF0",1740164068724,0.5697109,96658.0,96657.0,0.01632577]
["bitfinex-derivatives","BTCF0:USTF0",1740164069538,0.3628,96658.0,96657.0,0.01632577]
["bitfinex-derivatives","BTCF0:USTF0",1740164069738,0.3628,96658.0,96657.0,1.51632577]
["bitfinex-derivatives","BTCF0:USTF0",1740164069938,0.5697109,96658.0,96657.0,1.51632577]
["bitfinex-derivatives","BTCF0:USTF0",1740164070134,0.5697109,96658.0,96657.0,1.53013286]
["bitfinex-derivatives","BTCF0:USTF0",1740164070439,0.5697109,96658.0,96657.0,0.03013286]
["bitfinex-derivatives","BTCF0:USTF0",1740164070634,0.6619109,96658.0,96657.0,0.03013286]
["bitfinex-derivatives","BTCF0:USTF0",1740164070827,0.6619109,96658.0,96657.0,0.01632577]
["bitfinex-derivatives","BTCF0:USTF0",1740164071536,0.6619109,96658.0,96657.0,0.03249694]
["bitfinex-derivatives","BTCF0:USTF0",1740164073134,0.66203885,96658.0,96657.0,0.03234181]
["bitfinex-derivatives","BTCF0:USTF0",1740164073338,0.2069302,96649.0,96648.0,0.01435508]
["bitfinex-derivatives","BTCF0:USTF0",1740164073837,0.2069302,96649.0,96648.0,0.00010513]
["bitfinex-derivatives","BTCF0:USTF0",1740164074035,0.20702826,96649.0,96648.0,0.00010513]
["bitfinex-derivatives","BTCF0:USTF0",1740164074431,0.20902826,96649.0,96648.0,0.00010513]
["bitfinex-derivatives","BTCF0:USTF0",1740164074839,0.33682826,96649.0,96648.0,0.00010513]
["bitfinex-derivatives","BTCF0:USTF0",1740164075536,0.56682826,96649.0,96648.0,0.00010513]
["bitfinex-derivatives","BTCF0:USTF0",1740164076139,0.56682826,96649.0,96648.0,0.0142822]
["bitfinex-derivatives","BTCF0:USTF0",1740164076536,0.56882826,96649.0,96648.0,0.0142822]
["bitfinex-derivatives","BTCF0:USTF0",1740164076934,0.2069473,96641.0,96640.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1740164077836,0.2069473,96641.0,96640.0,0.09558655]
["bitfinex-derivatives","BTCF0:USTF0",1740164078038,0.00209806,96649.0,96640.0,1.59558655]
["bitfinex-derivatives","BTCF0:USTF0",1740164078231,9.806e-05,96649.0,96640.0,1.60985605]
["bitfinex-derivatives","BTCF0:USTF0",1740164078431,0.0517336,96647.0,96640.0,1.60985605]
["bitfinex-derivatives","BTCF0:USTF0",1740164078627,9.806e-05,96649.0,96640.0,1.60985605]
["bitfinex-derivatives","BTCF0:USTF0",1740164078933,9.806e-05,96649.0,96641.0,0.04528301]
["bitfinex-derivatives","BTCF0:USTF0",1740164079240,0.206943,96643.0,96642.0,0.04528301]
["bitfinex-derivatives","BTCF0:USTF0",1740164079541,9.806e-05,96649.0,96642.0,0.00777908]
["bitfinex-derivatives","BTCF0:USTF0",1740164079839,0.567729,96650.0,96642.0,0.00777908]
["bitfinex-derivatives","BTCF0:USTF0",1740164079840,0.2069376,96646.0,96643.0,0.04527999]
["bitfinex-derivatives","BTCF0:USTF0",1740164080141,0.2069387,96645.0,96644.0,0.13687999]
["bitfinex-derivatives","BTCF0:USTF0",1740164080337,0.2069387,96645.0,96644.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1740164080533,0.0517236,96666.0,96644.0,1.5916]
["bitfinex-derivatives","BTCF0:USTF0",1740164080734,0.0517312,96652.0,96648.0,0.123249]
["bitfinex-derivatives","BTCF0:USTF0",1740164080936,0.2069296,96650.0,96649.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1740164081337,0.00012007,96657.0,96649.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1740164081538,0.206928,96650.0,96649.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1740164083748,0.208928,96650.0,96649.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1740164084039,0.208928,96650.0,96649.0,0.13397952]
["bitfinex-derivatives","BTCF0:USTF0",1740164084235,0.208928,96650.0,96649.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1740164084835,0.210928,96650.0,96649.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1740164085232,0.210928,96650.0,96649.0,0.10487137]
["bitfinex-derivatives","BTCF0:USTF0",1740164085644,0.210928,96650.0,96649.0,0.10487141]
["bitfinex-derivatives","BTCF0:USTF0",1740164086345,0.210928,96650.0,96649.0,0.12104275]
["bitfinex-derivatives","BTCF0:USTF0",1740164088138,0.210928,96650.0,96649.0,0.03234275]
["bitfinex-derivatives","BTCF0:USTF0",1740164088346,0.296828,96650.0,96649.0,0.07762445]
["bitfinex-derivatives","BTCF0:USTF0",1740164088939,0.26448388,96650.0,96649.0,0.12290623]
["bitfinex-derivatives","BTCF0:USTF0",1740164089238,0.26448388,96650.0,96649.0,0.07762445]
["bitfinex-derivatives","BTCF0:USTF0",1740164089444,0.26448388,96650.0,96649.0,0.03234275]
["bitfinex-derivatives","BTCF0:USTF0",1740164090236,0.26448388,96650.0,96649.0,0.01617141]
["bitfinex-derivatives","BTCF0:USTF0",1740164092249,0.26448388,96650.0,96649.0,0.03234402]
["bitfinex-derivatives","BTCF0:USTF0",1740164092737,0.83528388,96650.0,96649.0,0.03234402]
["bitfinex-derivatives","BTCF0:USTF0",1740164092936,0.62528388,96650.0,96649.0,0.01617141]
["bitfinex-derivatives","BTCF0:USTF0",1740164093142,0.75288388,96650.0,96649.0,0.01617141]
["bitfinex-derivatives","BTCF0:USTF0",1740164093749,0.72053732,96650.0,96649.0,0.0614566]
["bitfinex-derivatives","BTCF0:USTF0",1740164094644,0.210928,96650.0,96649.0,0.09767834]
["bitfinex-derivatives","BTCF0:USTF0",1740164094846,0.004,96650.0,96649.0,0.09767834]
["bitfinex-derivatives","BTCF0:USTF0",1740164095240,0.210928,96650.0,96649.0,0.06145304]
["bitfinex-derivatives","BTCF0:USTF0",1740164095437,0.210928,96650.0,96649.0,0.04528163]
["bitfinex-derivatives","BTCF0:USTF0",1740164095650,0.004,96650.0,96649.0,0.09056071]
["bitfinex-derivatives","BTCF0:USTF0",1740164096047,0.003,96650.0,96649.0,0.09056071]
["bitfinex-derivatives","BTCF0:USTF0",1740164096352,0.002,96650.0,96649.0,0.016171]
["bitfinex-derivatives","BTCF0:USTF0",1740164096747,0.00015513,96658.0,96649.0,0.09766904]
["bitfinex-derivatives","BTCF0:USTF0",1740164096939,0.00015513,96658.0,96650.0,0.09766904]
["bitfinex-derivatives","BTCF0:USTF0",1740164097144,0.0134657,96688.0,96654.0,0.5325]
["bitfinex-derivatives","BTCF0:USTF0",1740164097354,0.3608,96695.0,96668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740164097652,0.2068549,96685.0,96682.0,0.123249]
["bitfinex-derivatives","BTCF0:USTF0",1740164097848,0.4125083,96695.0,96683.0,0.016171]
["bitfinex-derivatives","BTCF0:USTF0",1740164098048,0.4125083,96695.0,96684.0,0.107871]
["bitfinex-derivatives","BTCF0:USTF0",1740164098049,0.2068474,96688.0,96684.0,0.107871]
["bitfinex-derivatives","BTCF0:USTF0",1740164098244,0.3608,96695.0,96685.0,0.0976482]
["bitfinex-derivatives","BTCF0:USTF0",1740164098443,0.2068489,96687.0,96686.0,0.0976482]
["bitfinex-derivatives","BTCF0:USTF0",1740164098641,0.2068473,96688.0,96686.0,0.0976482]
["bitfinex-derivatives","BTCF0:USTF0",1740164098951,0.2068467,96688.0,96687.0,0.09764692]
["bitfinex-derivatives","BTCF0:USTF0",1740164099152,0.2068435,96690.0,96687.0,0.09764692]
["bitfinex-derivatives","BTCF0:USTF0",1740164099354,0.2068446,96689.0,96688.0,0.09764692]
["bitfinex-derivatives","BTCF0:USTF0",1740164100355,0.2068446,96689.0,96688.0,0.016171]
["bitfinex-derivatives","BTCF0:USTF0",1740164100550,0.17451425,96689.0,96688.0,0.07759866]
["bitfinex-derivatives","BTCF0:USTF0",1740164100758,0.17651425,96689.0,96688.0,0.07759866]
["bitfinex-derivatives","BTCF0:USTF0",1740164101254,0.17651425,96689.0,96688.0,0.03233051]
["bitfinex-derivatives","BTCF0:USTF0",1740164101255,0.17451425,96689.0,96688.0,0.03233051]
["bitfinex-derivatives","BTCF0:USTF0",1740164101560,0.17651425,96689.0,96688.0,0.03233051]
["bitfinex-derivatives","BTCF0:USTF0",1740164101949,0.17851425,96689.0,96688.0,0.03233051]
["bitfinex-derivatives","BTCF0:USTF0",1740164102549,0.17651425,96689.0,96688.0,0.01616534]
["bitfinex-derivatives","BTCF0:USTF0",1740164102853,0.17851425,96689.0,96688.0,0.01616534]
["bitfinex-derivatives","BTCF0:USTF0",1740164103555,0.2068531,96685.0,96684.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1740164105053,0.0517127,96686.0,96683.0,0.01310087]
["bitfinex-derivatives","BTCF0:USTF0",1740164105257,0.206866,96679.0,96661.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1740164105450,0.206866,96679.0,96653.0,0.04526304]
["bitfinex-derivatives","BTCF0:USTF0",1740164105451,0.206866,96679.0,96678.0,0.0134176]
["bitfinex-derivatives","BTCF0:USTF0",1740164106658,0.208866,96679.0,96678.0,0.02958557]
["bitfinex-derivatives","BTCF0:USTF0",1740164107057,0.208866,96679.0,96678.0,0.0163231]
["bitfinex-derivatives","BTCF0:USTF0",1740164107355,0.2069002,96663.0,96660.0,0.123249]
["bitfinex-derivatives","BTCF0:USTF0",1740164107560,0.17456296,96663.0,96662.0,0.08304156]
["bitfinex-derivatives","BTCF0:USTF0",1740164107775,0.17456296,96663.0,96662.0,0.09620314]
["bitfinex-derivatives","BTCF0:USTF0",1740164108960,0.17556296,96663.0,96662.0,0.09620314]
["bitfinex-derivatives","BTCF0:USTF0",1740164110458,0.17556296,96663.0,96662.0,0.050931]
["bitfinex-derivatives","BTCF0:USTF0",1740164112059,0.17556296,96663.0,96662.0,1.550931]
["bitfinex-derivatives","BTCF0:USTF0",1740164112264,0.17556296,96663.0,96662.0,0.050931]
["bitfinex-derivatives","BTCF0:USTF0",1740164113067,0.17556296,96663.0,96662.0,0.01471329]
["bitfinex-derivatives","BTCF0:USTF0",1740164115962,0.001,96663.0,96662.0,0.01471329]
["bitfinex-derivatives","BTCF0:USTF0",1740164116463,0.001,96663.0,96662.0,0.05093017]
["bitfinex-derivatives","BTCF0:USTF0",1740164116668,0.001,96663.0,96662.0,1.59620022]
["bitfinex-derivatives","BTCF0:USTF0",1740164117463,0.2068931,96667.0,96662.0,1.59620022]
["bitfinex-derivatives","BTCF0:USTF0",1740164117771,0.2068981,96664.0,96663.0,0.08148676]
["bitfinex-derivatives","BTCF0:USTF0",1740164117961,0.2068981,96664.0,96663.0,0.03621688]
["bitfinex-derivatives","BTCF0:USTF0",1740164119061,0.2069002,96663.0,96662.0,0.01527329]
["bitfinex-derivatives","BTCF0:USTF0",1740164119266,0.2069002,96663.0,96662.0,0.01471329]
["bitfinex-derivatives","BTCF0:USTF0",1740164119267,0.2974002,96663.0,96662.0,0.01471329]
["bitfinex-derivatives","BTCF0:USTF0",1740164119568,0.2974002,96663.0,96651.0,2.40288]
["bitfinex-derivatives","BTCF0:USTF0",1740164119569,0.2069238,96652.0,96651.0,2.40288]
["bitfinex-derivatives","BTCF0:USTF0",1740164119768,0.2069238,96652.0,96651.0,1.53622275]
["bitfinex-derivatives","BTCF0:USTF0",1740164119976,0.2069387,96645.0,96644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740164120272,0.2069387,96645.0,96644.0,0.39702451]
["bitfinex-derivatives","BTCF0:USTF0",1740164120472,0.2069387,96645.0,96644.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740164121067,0.2069379,96646.0,96644.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740164121267,0.1776,96647.0,96644.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740164121465,0.2069387,96645.0,96644.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740164121666,0.2069387,96645.0,96644.0,1.87697162]
["bitfinex-derivatives","BTCF0:USTF0",1740164122068,0.2079387,96645.0,96644.0,1.89031107]
["bitfinex-derivatives","BTCF0:USTF0",1740164123071,0.2089387,96645.0,96644.0,1.89031107]
["bitfinex-derivatives","BTCF0:USTF0",1740164124375,0.2089387,96645.0,96644.0,1.97181638]
["bitfinex-derivatives","BTCF0:USTF0",1740164126567,0.2089387,96645.0,96644.0,1.89031107]
["bitfinex-derivatives","BTCF0:USTF0",1740164127074,0.2089387,96645.0,96644.0,1.89031124]
["bitfinex-derivatives","BTCF0:USTF0",1740164127576,0.002,96645.0,96644.0,1.89031124]
["bitfinex-derivatives","BTCF0:USTF0",1740164127776,0.2089387,96645.0,96644.0,1.89031124]
["bitfinex-derivatives","BTCF0:USTF0",1740164128377,0.002,96645.0,96644.0,1.89031124]
["bitfinex-derivatives","BTCF0:USTF0",1740164128571,0.2089387,96645.0,96644.0,1.89031124]
["bitfinex-derivatives","BTCF0:USTF0",1740164129580,0.2089387,96645.0,96644.0,1.90648291]
["bitfinex-derivatives","BTCF0:USTF0",1740164129980,0.2089387,96645.0,96644.0,0.40648291]
["bitfinex-derivatives","BTCF0:USTF0",1740164130286,0.2089387,96645.0,96644.0,0.39031124]
["bitfinex-derivatives","BTCF0:USTF0",1740164130483,0.17659323,96645.0,96644.0,0.0976771]
["bitfinex-derivatives","BTCF0:USTF0",1740164130673,0.17659323,96645.0,96644.0,0.03622451]
["bitfinex-derivatives","BTCF0:USTF0",1740164130981,0.206943,96643.0,96636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740164131379,0.206943,96643.0,96636.0,0.37428797]
["bitfinex-derivatives","BTCF0:USTF0",1740164132179,0.208943,96643.0,96636.0,0.37428797]
["bitfinex-derivatives","BTCF0:USTF0",1740164133575,0.212,96643.0,96625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740164133775,0.2069794,96626.0,96625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740164133978,0.2069794,96626.0,96625.0,0.04380171]
["bitfinex-derivatives","BTCF0:USTF0",1740164134183,0.4684794,96626.0,96625.0,0.00756945]
["bitfinex-derivatives","BTCF0:USTF0",1740164134684,0.3802794,96626.0,96625.0,0.00756945]
["bitfinex-derivatives","BTCF0:USTF0",1740164135481,0.2069987,96617.0,96616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740164135679,0.2069987,96617.0,96616.0,0.36863494]
["bitfinex-derivatives","BTCF0:USTF0",1740164137277,0.2069987,96617.0,96616.0,1.86863494]
["bitfinex-derivatives","BTCF0:USTF0",1740164137678,0.2079987,96617.0,96616.0,1.86863494]
["bitfinex-derivatives","BTCF0:USTF0",1740164138085,0.2089987,96617.0,96616.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740164138287,0.002,96617.0,96616.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740164138481,0.2089987,96617.0,96616.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740164138676,0.002,96617.0,96616.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740164139787,0.17345522,96626.0,96616.0,1.89703401]
["bitfinex-derivatives","BTCF0:USTF0",1740164140087,0.0517463,96624.0,96617.0,0.12413401]
["bitfinex-derivatives","BTCF0:USTF0",1740164140286,0.2069875,96623.0,96618.0,0.03623401]
["bitfinex-derivatives","BTCF0:USTF0",1740164140587,0.00015522,96626.0,96617.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1740164140777,0.00015522,96626.0,96618.0,0.03623293]
["bitfinex-derivatives","BTCF0:USTF0",1740164140974,0.00015522,96626.0,96619.0,0.03623293]
["bitfinex-derivatives","BTCF0:USTF0",1740164140975,0.2069833,96625.0,96619.0,0.03623293]
["bitfinex-derivatives","BTCF0:USTF0",1740164141180,0.2069848,96624.0,96620.0,0.03623293]
["bitfinex-derivatives","BTCF0:USTF0",1740164141387,0.05390012,96626.0,96621.0,0.03623293]
["bitfinex-derivatives","BTCF0:USTF0",1740164141694,0.2069821,96625.0,96622.0,0.03623293]
["bitfinex-derivatives","BTCF0:USTF0",1740164141988,0.2069821,96625.0,96623.0,0.03623293]
["bitfinex-derivatives","BTCF0:USTF0",1740164142187,0.2069821,96625.0,96617.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1740164142380,0.05290012,96626.0,96618.0,0.03623289]
["bitfinex-derivatives","BTCF0:USTF0",1740164142575,0.05290012,96626.0,96619.0,0.081524]
["bitfinex-derivatives","BTCF0:USTF0",1740164142787,0.206982,96625.0,96620.0,0.03623289]
["bitfinex-derivatives","BTCF0:USTF0",1740164142982,0.00115522,96626.0,96621.0,0.03623289]
["bitfinex-derivatives","BTCF0:USTF0",1740164143182,0.00115522,96626.0,96622.0,0.03623289]
["bitfinex-derivatives","BTCF0:USTF0",1740164143387,0.8781366,96647.0,96622.0,0.03623289]
["bitfinex-derivatives","BTCF0:USTF0",1740164143388,0.3608,96658.0,96625.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740164143689,0.0841,96649.0,96640.0,0.123249]
["bitfinex-derivatives","BTCF0:USTF0",1740164143884,0.1358327,96649.0,96641.0,0.12053005]
["bitfinex-derivatives","BTCF0:USTF0",1740164144084,0.0841,96649.0,96642.0,0.03623005]
["bitfinex-derivatives","BTCF0:USTF0",1740164144276,0.2069356,96647.0,96643.0,0.03623005]
["bitfinex-derivatives","BTCF0:USTF0",1740164144479,0.0841,96649.0,96644.0,0.03623005]
["bitfinex-derivatives","BTCF0:USTF0",1740164144681,0.0841,96649.0,96645.0,0.03623005]
["bitfinex-derivatives","BTCF0:USTF0",1740164144883,0.2069345,96647.0,96646.0,0.03623005]
["bitfinex-derivatives","BTCF0:USTF0",1740164145085,0.0517331,96648.0,96641.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1740164145295,0.2069323,96648.0,96647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740164145887,0.0901,96649.0,96647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740164146286,0.2069323,96648.0,96647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740164147095,0.2069323,96648.0,96647.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740164147293,0.2109323,96648.0,96647.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740164147488,0.2109323,96648.0,96647.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740164147787,0.2149323,96648.0,96647.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740164148394,0.2139323,96648.0,96647.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740164148590,0.2119323,96648.0,96647.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740164150494,0.2119323,96648.0,96647.0,1.53622441]
["bitfinex-derivatives","BTCF0:USTF0",1740164150698,0.2119323,96648.0,96647.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740164150888,0.2119323,96648.0,96647.0,1.53622471]
["bitfinex-derivatives","BTCF0:USTF0",1740164151090,0.2119323,96648.0,96647.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740164151891,0.2119323,96648.0,96647.0,1.53622456]
["bitfinex-derivatives","BTCF0:USTF0",1740164152287,0.2119323,96648.0,96647.0,1.89702456]
["bitfinex-derivatives","BTCF0:USTF0",1740164153295,0.005,96648.0,96647.0,1.89702456]
["bitfinex-derivatives","BTCF0:USTF0",1740164153897,0.005,96648.0,96647.0,2.14923895]
["bitfinex-derivatives","BTCF0:USTF0",1740164154098,0.0517131,96686.0,96647.0,1.98764]
["bitfinex-derivatives","BTCF0:USTF0",1740164154398,0.2068865,96670.0,96669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740164154703,0.2068865,96670.0,96669.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740164155092,0.2068865,96670.0,96669.0,1.89701585]
["bitfinex-derivatives","BTCF0:USTF0",1740164155400,0.2068865,96670.0,96669.0,1.89701577]
["bitfinex-derivatives","BTCF0:USTF0",1740164155997,0.0848,96676.0,96669.0,1.86853984]
["bitfinex-derivatives","BTCF0:USTF0",1740164156301,0.00015522,96679.0,96673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740164156496,0.00015522,96679.0,96674.0,0.16578008]
["bitfinex-derivatives","BTCF0:USTF0",1740164156798,0.00015522,96679.0,96675.0,0.08148008]
["bitfinex-derivatives","BTCF0:USTF0",1740164157004,0.00015522,96679.0,96676.0,0.08148008]
["bitfinex-derivatives","BTCF0:USTF0",1740164157193,0.00015522,96679.0,96677.0,0.08148008]
["bitfinex-derivatives","BTCF0:USTF0",1740164157393,0.20702122,96679.0,96678.0,0.08148008]
["bitfinex-derivatives","BTCF0:USTF0",1740164157597,0.00015522,96679.0,96678.0,0.08148008]
["bitfinex-derivatives","BTCF0:USTF0",1740164157995,0.00015522,96679.0,96678.0,1.58148008]
["bitfinex-derivatives","BTCF0:USTF0",1740164158197,0.00015522,96679.0,96678.0,1.53621337]
["bitfinex-derivatives","BTCF0:USTF0",1740164158603,0.00115522,96679.0,96678.0,1.53621337]
["bitfinex-derivatives","BTCF0:USTF0",1740164159299,0.20802122,96679.0,96678.0,1.53621337]
["bitfinex-derivatives","BTCF0:USTF0",1740164159498,0.20802122,96679.0,96678.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740164159704,0.2068767,96674.0,96673.0,0.37325028]
["bitfinex-derivatives","BTCF0:USTF0",1740164160201,0.0861,96674.0,96669.0,0.36853984]
["bitfinex-derivatives","BTCF0:USTF0",1740164160500,0.0861,96674.0,96668.0,0.90284]
["bitfinex-derivatives","BTCF0:USTF0",1740164160501,0.2068874,96669.0,96668.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1740164160696,0.2069045,96661.0,96660.0,0.00015522]
["bitfinex-derivatives","BTCF0:USTF0",1740164161398,0.2919045,96661.0,96660.0,0.00015522]
["bitfinex-derivatives","BTCF0:USTF0",1740164161802,0.2919045,96661.0,96660.0,0.00781453]
["bitfinex-derivatives","BTCF0:USTF0",1740164161999,0.36095522,96679.0,96660.0,0.00881453]
["bitfinex-derivatives","BTCF0:USTF0",1740164162198,0.2068852,96670.0,96669.0,0.123249]
["bitfinex-derivatives","BTCF0:USTF0",1740164162395,0.2068895,96668.0,96667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740164164398,0.2068895,96668.0,96667.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740164169609,0.2069045,96661.0,96660.0,0.00015522]
["bitfinex-derivatives","BTCF0:USTF0",1740164169903,0.206928,96650.0,96649.0,0.00155201]
["bitfinex-derivatives","BTCF0:USTF0",1740164170096,0.694368,96650.0,96649.0,0.00155201]
["bitfinex-derivatives","BTCF0:USTF0",1740164170494,0.704368,96650.0,96649.0,0.00155201]
["bitfinex-derivatives","BTCF0:USTF0",1740164170698,0.2069516,96639.0,96638.0,1.263]
["bitfinex-derivatives","BTCF0:USTF0",1740164171003,0.00015522,96648.0,96638.0,1.263]
["bitfinex-derivatives","BTCF0:USTF0",1740164171211,0.05188822,96648.0,96638.0,1.3507]
["bitfinex-derivatives","BTCF0:USTF0",1740164171397,0.00015522,96648.0,96638.0,1.263]
["bitfinex-derivatives","BTCF0:USTF0",1740164171598,0.00015522,96648.0,96646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740164171803,0.002,96650.0,96649.0,0.00184478]
["bitfinex-derivatives","BTCF0:USTF0",1740164172200,0.002,96650.0,96649.0,0.03806821]
["bitfinex-derivatives","BTCF0:USTF0",1740164172508,0.001,96650.0,96649.0,1.58150259]
["bitfinex-derivatives","BTCF0:USTF0",1740164172707,0.001,96650.0,96649.0,1.53622343]
["bitfinex-derivatives","BTCF0:USTF0",1740164173010,0.001,96650.0,96649.0,1.58150109]
["bitfinex-derivatives","BTCF0:USTF0",1740164173011,0.206928,96650.0,96649.0,1.58150109]
["bitfinex-derivatives","BTCF0:USTF0",1740164173205,0.2069257,96652.0,96649.0,1.58150109]
["bitfinex-derivatives","BTCF0:USTF0",1740164173411,0.0517304,96653.0,96650.0,0.08150109]
["bitfinex-derivatives","BTCF0:USTF0",1740164173612,0.001,96650.0,96649.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1740164173910,0.207928,96650.0,96649.0,1.5814971]
["bitfinex-derivatives","BTCF0:USTF0",1740164174906,0.207928,96650.0,96649.0,1.53622093]
["bitfinex-derivatives","BTCF0:USTF0",1740164175713,0.207928,96650.0,96649.0,1.53622444]
["bitfinex-derivatives","BTCF0:USTF0",1740164175907,0.334488,96650.0,96649.0,1.53622474]
["bitfinex-derivatives","BTCF0:USTF0",1740164176503,0.334488,96650.0,96649.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740164176704,0.12756,96650.0,96649.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740164176904,0.335488,96650.0,96649.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740164178412,0.208928,96650.0,96649.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740164179809,0.208928,96650.0,96649.0,1.53622381]
["bitfinex-derivatives","BTCF0:USTF0",1740164182219,0.208928,96650.0,96649.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740164182717,0.2069345,96647.0,96646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740164183209,0.2069345,96647.0,96646.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740164183918,0.2079345,96647.0,96646.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740164184105,0.2089345,96647.0,96646.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740164184307,0.002,96647.0,96646.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740164185012,0.002,96647.0,96646.0,1.8970226]
["bitfinex-derivatives","BTCF0:USTF0",1740164185609,0.002,96647.0,96646.0,1.94229938]
["bitfinex-derivatives","BTCF0:USTF0",1740164186310,0.002,96647.0,96646.0,1.98757607]
["bitfinex-derivatives","BTCF0:USTF0",1740164187113,0.002,96647.0,96646.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740164189104,0.002,96647.0,96646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740164189105,0.2089345,96647.0,96646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740164189503,0.002,96647.0,96646.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740164190111,0.2089345,96647.0,96646.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740164190302,0.002,96647.0,96646.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740164190708,0.2089345,96647.0,96646.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740164191111,0.2089345,96647.0,96646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740164191417,0.2938345,96647.0,96646.0,0.44229955]
["bitfinex-derivatives","BTCF0:USTF0",1740164192411,0.2938345,96647.0,96646.0,0.39702277]
["bitfinex-derivatives","BTCF0:USTF0",1740164192911,0.2938345,96647.0,96646.0,0.44229985]
["bitfinex-derivatives","BTCF0:USTF0",1740164193120,0.2089345,96647.0,96646.0,0.48757925]
["bitfinex-derivatives","BTCF0:USTF0",1740164195615,0.2089345,96647.0,96646.0,0.44229985]
["bitfinex-derivatives","BTCF0:USTF0",1740164196717,0.2089345,96647.0,96646.0,0.39702277]
["bitfinex-derivatives","BTCF0:USTF0",1740164199136,0.2089345,96647.0,96646.0,0.44230463]
["bitfinex-derivatives","BTCF0:USTF0",1740164199539,0.206943,96643.0,96642.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1740164199837,0.4125353,96644.0,96632.0,0.0200218]
["bitfinex-derivatives","BTCF0:USTF0",1740164200041,0.2069644,96633.0,96632.0,0.0200218]
["bitfinex-derivatives","BTCF0:USTF0",1740164200339,0.2069644,96633.0,96632.0,0.00763111]
["bitfinex-derivatives","BTCF0:USTF0",1740164200634,0.3774644,96633.0,96632.0,0.00763111]
["bitfinex-derivatives","BTCF0:USTF0",1740164201340,0.2069709,96630.0,96629.0,0.00015522]
["bitfinex-derivatives","BTCF0:USTF0",1740164201733,0.21996938,96630.0,96629.0,0.00015522]
["bitfinex-derivatives","BTCF0:USTF0",1740164202639,0.22196938,96630.0,96629.0,0.00015522]
["bitfinex-derivatives","BTCF0:USTF0",1740164203739,0.22396938,96630.0,96629.0,0.00015522]
["bitfinex-derivatives","BTCF0:USTF0",1740164207441,0.22596938,96630.0,96629.0,0.00015522]
["bitfinex-derivatives","BTCF0:USTF0",1740164207639,0.22696938,96630.0,96629.0,0.00015522]
["bitfinex-derivatives","BTCF0:USTF0",1740164210139,0.23696938,96630.0,96629.0,0.00015522]
["bitfinex-derivatives","BTCF0:USTF0",1740164210340,0.23696938,96630.0,96629.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740164211443,0.23296938,96630.0,96629.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740164211635,0.23896938,96630.0,96629.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740164212747,0.24096938,96630.0,96629.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740164213243,0.36712938,96630.0,96629.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740164215755,0.36712938,96630.0,96629.0,1.28000002]
["bitfinex-derivatives","BTCF0:USTF0",1740164216747,0.24096938,96630.0,96629.0,1.28000002]
["bitfinex-derivatives","BTCF0:USTF0",1740164216952,0.36708938,96630.0,96629.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740164227253,0.36700938,96630.0,96629.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740164232060,0.36800938,96630.0,96629.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740164232953,0.36900938,96630.0,96629.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740164233260,0.36892938,96630.0,96629.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740164233660,0.66892938,96630.0,96629.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740164233854,0.88932938,96630.0,96629.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740164234050,0.68235848,96630.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740164234250,0.207033,96601.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740164234560,0.542993,96601.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740164234762,0.542993,96601.0,96600.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740164235059,0.542993,96601.0,96590.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1740164235060,0.33596,96601.0,96564.0,0.2196]
["bitfinex-derivatives","BTCF0:USTF0",1740164235263,0.2071059,96567.0,96566.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1740164235461,0.7138659,96567.0,96566.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1740164235764,0.6938659,96567.0,96566.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1740164236157,0.70580532,96567.0,96566.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1740164236359,0.70592261,96567.0,96566.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1740164236862,0.70692261,96567.0,96566.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1740164237063,0.70981671,96567.0,96558.0,0.00773905]
["bitfinex-derivatives","BTCF0:USTF0",1740164237259,0.2071231,96559.0,96558.0,0.00773905]
["bitfinex-derivatives","BTCF0:USTF0",1740164238266,0.2071252,96558.0,96557.0,0.0001553]
["bitfinex-derivatives","BTCF0:USTF0",1740164240054,0.2071252,96558.0,96557.0,1.2801553]
["bitfinex-derivatives","BTCF0:USTF0",1740164241567,0.2081252,96558.0,96557.0,1.2801553]
["bitfinex-derivatives","BTCF0:USTF0",1740164244263,0.001,96558.0,96557.0,1.6409553]
["bitfinex-derivatives","BTCF0:USTF0",1740164244465,0.0007953,96576.0,96557.0,1.6409553]
["bitfinex-derivatives","BTCF0:USTF0",1740164244466,0.0001553,96576.0,96557.0,2.1605553]
["bitfinex-derivatives","BTCF0:USTF0",1740164244770,0.05177,96579.0,96574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740164245066,0.05177,96579.0,96567.0,0.90304]
["bitfinex-derivatives","BTCF0:USTF0",1740164245067,0.2071038,96568.0,96567.0,0.90304]
["bitfinex-derivatives","BTCF0:USTF0",1740164245860,0.4371038,96568.0,96567.0,0.90304]
["bitfinex-derivatives","BTCF0:USTF0",1740164246666,0.0517754,96569.0,96567.0,0.90304]
["bitfinex-derivatives","BTCF0:USTF0",1740164246966,0.04028611,106270.0,96567.0,0.90304]
["bitfinex-derivatives","BTCF0:USTF0",1740164246967,0.3608,96635.0,96568.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740164247267,0.00052001,96611.0,96610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740164247465,0.12588,96620.0,96599.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1740164247655,0.123249,96610.0,96604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740164247855,0.2070244,96605.0,96604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740164248162,0.12588,96620.0,96604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740164248163,0.01226926,96616.0,96604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740164248468,0.01226926,96616.0,96588.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1740164248469,0.5508,96616.0,96599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740164248767,0.12584,96615.0,96607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740164248958,0.12584,96615.0,96599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740164248959,0.13584,96615.0,96599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740164249155,0.13584,96615.0,96607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740164249757,0.005,96605.0,96601.0,0.0001553]
["bitfinex-derivatives","BTCF0:USTF0",1740164249963,0.215,96605.0,96601.0,0.0001553]
["bitfinex-derivatives","BTCF0:USTF0",1740164250167,0.2070309,96602.0,96601.0,0.0001553]
["bitfinex-derivatives","BTCF0:USTF0",1740164250368,0.4070309,96602.0,96601.0,0.0001553]
["bitfinex-derivatives","BTCF0:USTF0",1740164251276,0.2,96602.0,96589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740164251571,0.2070587,96589.0,96586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740164251769,0.484049,96600.0,96586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740164252074,0.2953,96599.0,96586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740164252369,0.2070518,96593.0,96589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740164252576,0.2070503,96593.0,96589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740164252976,0.2070504,96593.0,96588.0,0.09279635]
["bitfinex-derivatives","BTCF0:USTF0",1740164253169,0.001,96600.0,96588.0,0.09279635]
["bitfinex-derivatives","BTCF0:USTF0",1740164253374,0.1268,96600.0,96599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740164253567,0.3337865,96600.0,96599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740164254273,0.34620815,96600.0,96599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740164254470,0.002,96593.0,96588.0,0.09279635]
["bitfinex-derivatives","BTCF0:USTF0",1740164254875,0.2070587,96589.0,96588.0,0.09279635]
["bitfinex-derivatives","BTCF0:USTF0",1740164255075,0.0517635,96592.0,96588.0,0.09279635]
["bitfinex-derivatives","BTCF0:USTF0",1740164255476,0.2070587,96589.0,96588.0,0.09279635]
["bitfinex-derivatives","BTCF0:USTF0",1740164256072,0.207058,96590.0,96588.0,0.09279635]
["bitfinex-derivatives","BTCF0:USTF0",1740164256277,0.0517635,96592.0,96588.0,0.09279635]
["bitfinex-derivatives","BTCF0:USTF0",1740164256278,0.001,96592.0,96588.0,0.09279635]
["bitfinex-derivatives","BTCF0:USTF0",1740164256480,0.2070587,96589.0,96588.0,0.09279635]
["bitfinex-derivatives","BTCF0:USTF0",1740164257867,0.2080587,96589.0,96588.0,0.09279635]
["bitfinex-derivatives","BTCF0:USTF0",1740164258269,0.2080587,96589.0,96586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740164258270,0.2070587,96589.0,96586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740164258575,0.2070587,96589.0,96584.0,0.0001553]
["bitfinex-derivatives","BTCF0:USTF0",1740164258576,0.2070673,96585.0,96584.0,0.0001553]
["bitfinex-derivatives","BTCF0:USTF0",1740164259279,0.4170673,96585.0,96584.0,0.0001553]
["bitfinex-derivatives","BTCF0:USTF0",1740164259480,0.5059673,96585.0,96584.0,0.0001553]
["bitfinex-derivatives","BTCF0:USTF0",1740164259780,0.5184793,96585.0,96584.0,0.0001553]
["bitfinex-derivatives","BTCF0:USTF0",1740164260171,0.5194793,96585.0,96584.0,0.0001553]
["bitfinex-derivatives","BTCF0:USTF0",1740164261083,0.5214793,96585.0,96584.0,0.0001553]
["bitfinex-derivatives","BTCF0:USTF0",1740164261782,0.5264793,96585.0,96584.0,0.0001553]
["bitfinex-derivatives","BTCF0:USTF0",1740164263176,0.5254793,96585.0,96584.0,0.0001553]
["bitfinex-derivatives","BTCF0:USTF0",1740164264174,0.5264793,96585.0,96584.0,0.0001553]
["bitfinex-derivatives","BTCF0:USTF0",1740164264677,0.4375793,96585.0,96584.0,0.0001553]
["bitfinex-derivatives","BTCF0:USTF0",1740164264980,0.2150673,96585.0,96584.0,0.3609553]
["bitfinex-derivatives","BTCF0:USTF0",1740164265369,0.2170673,96585.0,96584.0,0.3609553]
["bitfinex-derivatives","BTCF0:USTF0",1740164265983,0.2170673,96585.0,96584.0,0.37309198]
["bitfinex-derivatives","BTCF0:USTF0",1740164267876,0.2170673,96585.0,96584.0,0.3609553]
["bitfinex-derivatives","BTCF0:USTF0",1740164268178,0.2170673,96585.0,96584.0,0.0001553]
["bitfinex-derivatives","BTCF0:USTF0",1740164268678,0.5727473,96585.0,96584.0,0.0001553]
["bitfinex-derivatives","BTCF0:USTF0",1740164269074,0.6594473,96585.0,96584.0,0.0001553]
["bitfinex-derivatives","BTCF0:USTF0",1740164269482,0.2070866,96576.0,96575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740164269781,0.2370866,96576.0,96575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740164270188,0.3258866,96576.0,96575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740164271284,0.3308866,96576.0,96575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740164271974,0.1288,96576.0,96575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740164272174,0.2470866,96576.0,96575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740164272384,0.2170866,96576.0,96575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740164274777,0.01,96576.0,96575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740164274979,0.2170866,96576.0,96575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740164275174,0.01,96576.0,96575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740164275384,0.0878,96600.0,96575.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1740164275579,0.2589575,96597.0,96596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740164277091,0.5809553,96597.0,96571.0,0.2196]
["bitfinex-derivatives","BTCF0:USTF0",1740164277282,0.2070866,96576.0,96573.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1740164277781,0.2885866,96576.0,96573.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1740164278382,0.2885866,96576.0,96568.0,0.01195712]
["bitfinex-derivatives","BTCF0:USTF0",1740164278785,0.3003494,96576.0,96568.0,0.01195712]
["bitfinex-derivatives","BTCF0:USTF0",1740164278985,0.3023494,96576.0,96568.0,0.01195712]
["bitfinex-derivatives","BTCF0:USTF0",1740164279191,0.3043494,96576.0,96568.0,0.01195712]
["bitfinex-derivatives","BTCF0:USTF0",1740164279585,0.3023494,96576.0,96568.0,0.01195712]
["bitfinex-derivatives","BTCF0:USTF0",1740164279781,0.3043494,96576.0,96568.0,0.01195712]
["bitfinex-derivatives","BTCF0:USTF0",1740164279979,0.207108,96566.0,96565.0,0.2519]
["bitfinex-derivatives","BTCF0:USTF0",1740164280183,0.207108,96566.0,96565.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1740164280587,0.0517765,96567.0,96560.0,0.13535337]
["bitfinex-derivatives","BTCF0:USTF0",1740164280787,0.2071102,96565.0,96560.0,0.13535337]
["bitfinex-derivatives","BTCF0:USTF0",1740164281181,0.2071102,96565.0,96560.0,0.01210437]
["bitfinex-derivatives","BTCF0:USTF0",1740164281386,0.2071102,96565.0,96557.0,0.9036]
["bitfinex-derivatives","BTCF0:USTF0",1740164281783,0.2071102,96565.0,96557.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740164282091,0.2081102,96565.0,96555.0,0.123249]
["bitfinex-derivatives","BTCF0:USTF0",1740164282495,0.2091102,96565.0,96555.0,0.123249]
["bitfinex-derivatives","BTCF0:USTF0",1740164282695,0.2091102,96565.0,96555.0,0.13082649]
["bitfinex-derivatives","BTCF0:USTF0",1740164282991,0.2131102,96565.0,96555.0,0.13082649]
["bitfinex-derivatives","BTCF0:USTF0",1740164284188,0.2986102,96565.0,96555.0,0.123249]
["bitfinex-derivatives","BTCF0:USTF0",1740164284387,0.2071295,96556.0,96555.0,0.123249]
["bitfinex-derivatives","BTCF0:USTF0",1740164284792,0.2932295,96556.0,96555.0,0.123249]
["bitfinex-derivatives","BTCF0:USTF0",1740164285490,0.2071445,96549.0,96546.0,0.123249]
["bitfinex-derivatives","BTCF0:USTF0",1740164285990,0.2071445,96549.0,96547.0,0.01191734]
["bitfinex-derivatives","BTCF0:USTF0",1740164287693,0.0517886,96545.0,96541.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1740164287893,0.2071595,96542.0,96541.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1740164288098,0.3608,96549.0,96541.0,0.4779]
["bitfinex-derivatives","BTCF0:USTF0",1740164288401,0.3608,96570.0,96544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740164288591,0.3608,96581.0,96563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740164288786,0.0517748,96570.0,96560.0,0.2534]
["bitfinex-derivatives","BTCF0:USTF0",1740164289098,0.2071595,96542.0,96541.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740164289289,0.2071595,96542.0,96541.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740164289491,0.2071595,96542.0,96541.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740164289693,0.2071595,96542.0,96541.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740164291100,0.2071638,96540.0,96533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740164291296,0.2081595,96542.0,96541.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740164291685,0.2081595,96542.0,96541.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740164291891,0.001,96542.0,96541.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740164292091,0.001,96542.0,96541.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740164292692,0.0001553,96551.0,96545.0,0.2071523]
["bitfinex-derivatives","BTCF0:USTF0",1740164292902,0.00052001,96556.0,96548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740164293200,0.3608,96584.0,96550.0,0.1717]
["bitfinex-derivatives","BTCF0:USTF0",1740164293390,0.2070864,96577.0,96565.0,0.3303572]
["bitfinex-derivatives","BTCF0:USTF0",1740164293591,0.2070884,96576.0,96565.0,0.123249]
["bitfinex-derivatives","BTCF0:USTF0",1740164293792,0.3608,96594.0,96571.0,0.0517739]
["bitfinex-derivatives","BTCF0:USTF0",1740164293999,0.2070684,96585.0,96580.0,0.123249]
["bitfinex-derivatives","BTCF0:USTF0",1740164294298,0.2070676,96585.0,96580.0,0.123249]
["bitfinex-derivatives","BTCF0:USTF0",1740164294498,0.2070703,96584.0,96580.0,0.123249]
["bitfinex-derivatives","BTCF0:USTF0",1740164294800,0.2070663,96586.0,96580.0,0.012116]
["bitfinex-derivatives","BTCF0:USTF0",1740164294998,0.0517638,96591.0,96578.0,0.2070819]
["bitfinex-derivatives","BTCF0:USTF0",1740164295302,0.0517651,96589.0,96580.0,0.123249]
["bitfinex-derivatives","BTCF0:USTF0",1740164295494,0.0517663,96586.0,96580.0,0.123249]
["bitfinex-derivatives","BTCF0:USTF0",1740164295796,0.0001553,96592.0,96580.0,0.123249]
["bitfinex-derivatives","BTCF0:USTF0",1740164295797,0.007,96584.0,96580.0,0.13603402]
["bitfinex-derivatives","BTCF0:USTF0",1740164296006,0.007,96584.0,96580.0,0.01278502]
["bitfinex-derivatives","BTCF0:USTF0",1740164296192,0.007,96584.0,96581.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1740164296394,0.006,96584.0,96581.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1740164296600,0.006,96584.0,96582.0,0.2070732]
["bitfinex-derivatives","BTCF0:USTF0",1740164296995,0.006,96584.0,96581.0,0.1373689]
["bitfinex-derivatives","BTCF0:USTF0",1740164297196,0.006,96584.0,96581.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1740164297801,0.006,96584.0,96583.0,0.00789739]
["bitfinex-derivatives","BTCF0:USTF0",1740164297996,0.013,96584.0,96583.0,0.00789739]
["bitfinex-derivatives","BTCF0:USTF0",1740164298195,0.2200694,96584.0,96583.0,0.00789739]
["bitfinex-derivatives","BTCF0:USTF0",1740164298599,0.5738694,96584.0,96583.0,0.00789739]
["bitfinex-derivatives","BTCF0:USTF0",1740164298797,0.5748694,96584.0,96583.0,0.00789739]
["bitfinex-derivatives","BTCF0:USTF0",1740164299106,0.5818694,96584.0,96583.0,0.00889739]
["bitfinex-derivatives","BTCF0:USTF0",1740164299496,0.5818694,96584.0,96583.0,0.00989739]
["bitfinex-derivatives","BTCF0:USTF0",1740164308198,0.5818694,96584.0,96583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740164308400,0.5818694,96584.0,96570.0,0.123249]
["bitfinex-derivatives","BTCF0:USTF0",1740164308401,0.2070909,96574.0,96570.0,0.123249]
["bitfinex-derivatives","BTCF0:USTF0",1740164308593,0.5678909,96574.0,96570.0,0.123249]
["bitfinex-derivatives","BTCF0:USTF0",1740164308794,0.59273602,96574.0,96563.0,0.90292]
["bitfinex-derivatives","BTCF0:USTF0",1740164308997,0.5679123,96564.0,96563.0,0.90292]
["bitfinex-derivatives","BTCF0:USTF0",1740164309500,0.2071209,96560.0,96559.0,0.01170121]
["bitfinex-derivatives","BTCF0:USTF0",1740164309697,0.3608,96564.0,96550.0,0.123249]
["bitfinex-derivatives","BTCF0:USTF0",1740164310005,0.2071402,96551.0,96550.0,0.123249]
["bitfinex-derivatives","BTCF0:USTF0",1740164310205,0.0517845,96552.0,96550.0,0.0079139]
["bitfinex-derivatives","BTCF0:USTF0",1740164310405,0.2071402,96551.0,96550.0,0.0079139]
["bitfinex-derivatives","BTCF0:USTF0",1740164310900,0.2071402,96551.0,96550.0,0.02410144]
["bitfinex-derivatives","BTCF0:USTF0",1740164311106,0.2071402,96551.0,96550.0,0.02710144]
["bitfinex-derivatives","BTCF0:USTF0",1740164311403,0.3608,96555.0,96550.0,0.02710144]
["bitfinex-derivatives","BTCF0:USTF0",1740164311593,0.2071381,96552.0,96551.0,0.01618754]
["bitfinex-derivatives","BTCF0:USTF0",1740164312499,0.2071351,96554.0,96551.0,0.01618754]
["bitfinex-derivatives","BTCF0:USTF0",1740164312704,0.3608,96555.0,96552.0,0.01618754]
["bitfinex-derivatives","BTCF0:USTF0",1740164312906,0.2071338,96554.0,96553.0,0.01618754]
["bitfinex-derivatives","BTCF0:USTF0",1740164314010,0.3608,96555.0,96553.0,0.03237482]
["bitfinex-derivatives","BTCF0:USTF0",1740164314306,0.3608,96555.0,96554.0,0.01618754]
["bitfinex-derivatives","BTCF0:USTF0",1740164314509,0.5679316,96555.0,96554.0,0.01618754]
["bitfinex-derivatives","BTCF0:USTF0",1740164314707,0.3608,96555.0,96554.0,0.01618728]
["bitfinex-derivatives","BTCF0:USTF0",1740164315001,0.5679316,96555.0,96554.0,0.01618728]
["bitfinex-derivatives","BTCF0:USTF0",1740164315207,0.5679316,96555.0,96554.0,0.03237456]
["bitfinex-derivatives","BTCF0:USTF0",1740164316306,0.5679316,96555.0,96554.0,0.03437456]
["bitfinex-derivatives","BTCF0:USTF0",1740164316500,0.3608,96555.0,96554.0,0.03437456]
["bitfinex-derivatives","BTCF0:USTF0",1740164316701,0.5679316,96555.0,96554.0,0.03437456]
["bitfinex-derivatives","BTCF0:USTF0",1740164317195,0.5679316,96555.0,96554.0,0.03637456]
["bitfinex-derivatives","BTCF0:USTF0",1740164317398,0.3608,96555.0,96554.0,0.03637456]
["bitfinex-derivatives","BTCF0:USTF0",1740164318006,0.1673,96563.0,96554.0,0.03637456]
["bitfinex-derivatives","BTCF0:USTF0",1740164318207,0.051932,96567.0,96554.0,0.03637456]
["bitfinex-derivatives","BTCF0:USTF0",1740164318208,0.0001553,96567.0,96562.0,0.0517788]
["bitfinex-derivatives","BTCF0:USTF0",1740164318502,0.0001553,96567.0,96563.0,0.01618728]
["bitfinex-derivatives","BTCF0:USTF0",1740164318702,0.0001553,96567.0,96564.0,0.01618728]
["bitfinex-derivatives","BTCF0:USTF0",1740164318911,0.0001553,96567.0,96566.0,0.207108]
["bitfinex-derivatives","BTCF0:USTF0",1740164319098,0.4125641,96590.0,96558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740164319099,0.0817,96580.0,96558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740164319300,0.0817,96580.0,96571.0,0.123249]
["bitfinex-derivatives","BTCF0:USTF0",1740164319501,0.0817,96580.0,96573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740164319709,0.2887781,96580.0,96574.0,0.01618398]
["bitfinex-derivatives","BTCF0:USTF0",1740164319906,0.0817,96580.0,96573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740164320111,0.05177,96579.0,96574.0,0.01618728]
["bitfinex-derivatives","BTCF0:USTF0",1740164320309,0.2070864,96577.0,96574.0,0.01618728]
["bitfinex-derivatives","BTCF0:USTF0",1740164320609,0.05177,96579.0,96574.0,0.01618728]
["bitfinex-derivatives","BTCF0:USTF0",1740164320797,0.05177,96579.0,96567.0,0.0001553]
["bitfinex-derivatives","BTCF0:USTF0",1740164320798,0.2071034,96569.0,96567.0,0.1234043]
["bitfinex-derivatives","BTCF0:USTF0",1740164320999,0.0785,96568.0,96567.0,0.0001553]
["bitfinex-derivatives","BTCF0:USTF0",1740164321618,0.342749,96610.0,96567.0,0.0001553]
["bitfinex-derivatives","BTCF0:USTF0",1740164321809,0.085,96570.0,96567.0,0.0001553]
["bitfinex-derivatives","BTCF0:USTF0",1740164322206,0.2920997,96570.0,96567.0,0.0001553]
["bitfinex-derivatives","BTCF0:USTF0",1740164322400,0.2071024,96569.0,96567.0,0.0021553]
["bitfinex-derivatives","BTCF0:USTF0",1740164322810,0.2071016,96569.0,96567.0,0.0041553]
["bitfinex-derivatives","BTCF0:USTF0",1740164323515,0.2071038,96568.0,96567.0,0.0041553]
["bitfinex-derivatives","BTCF0:USTF0",1740164323714,0.2071038,96568.0,96567.0,0.0051553]
["bitfinex-derivatives","BTCF0:USTF0",1740164323916,0.2071038,96568.0,96567.0,0.0031553]
["bitfinex-derivatives","BTCF0:USTF0",1740164324214,0.2071038,96568.0,96567.0,0.0071553]
["bitfinex-derivatives","BTCF0:USTF0",1740164324616,0.2071032,96569.0,96567.0,0.0051553]
["bitfinex-derivatives","BTCF0:USTF0",1740164324923,0.2071038,96568.0,96567.0,0.0051553]
["bitfinex-derivatives","BTCF0:USTF0",1740164325110,0.2071028,96569.0,96567.0,0.0051553]
["bitfinex-derivatives","BTCF0:USTF0",1740164325306,0.2071038,96568.0,96567.0,0.0051553]
["bitfinex-derivatives","BTCF0:USTF0",1740164325507,0.085,96570.0,96567.0,0.0051553]
["bitfinex-derivatives","BTCF0:USTF0",1740164325719,0.2921005,96570.0,96567.0,0.0051553]
["bitfinex-derivatives","BTCF0:USTF0",1740164325919,0.2070808,96579.0,96567.0,0.0051553]
["bitfinex-derivatives","BTCF0:USTF0",1740164326216,0.1334697,96580.0,96569.0,0.123249]
["bitfinex-derivatives","BTCF0:USTF0",1740164326409,0.0817,96580.0,96570.0,0.123249]
["bitfinex-derivatives","BTCF0:USTF0",1740164326613,0.0799,96582.0,96571.0,0.0517739]
["bitfinex-derivatives","BTCF0:USTF0",1740164326814,0.0799,96582.0,96571.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1740164327007,0.1316687,96582.0,96571.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1740164327508,0.5678767,96581.0,96571.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1740164327912,0.3608,96581.0,96571.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1740164328114,0.5688762,96581.0,96571.0,0.2964967]
["bitfinex-derivatives","BTCF0:USTF0",1740164328317,0.5688762,96581.0,96571.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1740164328508,0.3618,96581.0,96571.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1740164329517,0.568877,96581.0,96571.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1740164330118,0.568877,96581.0,96571.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1740164330312,0.4135691,96581.0,96571.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1740164330515,0.3618,96581.0,96571.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1740164330809,0.2070793,96580.0,96571.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1740164331612,0.2070793,96580.0,96571.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1740164331811,0.2070793,96580.0,96571.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1740164332110,0.2070809,96579.0,96571.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1740164333818,0.3608,96581.0,96571.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1740164334027,0.2070796,96580.0,96571.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1740164334323,0.3608,96581.0,96571.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1740164334523,0.207078,96580.0,96571.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1740164335022,0.2070813,96579.0,96571.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1740164335522,0.5678776,96581.0,96571.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1740164335728,0.3608,96581.0,96571.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1740164336019,0.2070823,96579.0,96571.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1740164336226,0.2070786,96580.0,96571.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1740164336721,0.2070802,96579.0,96571.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1740164336918,0.0517695,96580.0,96571.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1740164337118,0.2070819,96579.0,96571.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1740164337320,0.2070834,96578.0,96571.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1740164337724,0.3608,96581.0,96571.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740164338123,0.412569,96581.0,96571.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740164338424,0.412569,96581.0,96568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740164338425,0.001,96580.0,96568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740164338624,0.2071038,96568.0,96567.0,0.0001553]
["bitfinex-derivatives","BTCF0:USTF0",1740164339016,0.2071381,96552.0,96541.0,0.1579]
["bitfinex-derivatives","BTCF0:USTF0",1740164339723,0.2031402,96551.0,96541.0,0.1579]
["bitfinex-derivatives","BTCF0:USTF0",1740164340126,0.2031402,96551.0,96541.0,0.16961117]
["bitfinex-derivatives","BTCF0:USTF0",1740164340330,0.2071386,96552.0,96541.0,0.16961117]
["bitfinex-derivatives","BTCF0:USTF0",1740164340531,0.2071381,96552.0,96551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740164341133,0.2071402,96551.0,96550.0,0.0109139]
["bitfinex-derivatives","BTCF0:USTF0",1740164341431,0.2071389,96552.0,96550.0,0.0109139]
["bitfinex-derivatives","BTCF0:USTF0",1740164341617,0.2071389,96552.0,96551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740164342224,0.2859389,96552.0,96551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740164343827,0.2071402,96551.0,96550.0,0.0109139]
["bitfinex-derivatives","BTCF0:USTF0",1740164344438,0.2051402,96551.0,96550.0,0.0079139]
["bitfinex-derivatives","BTCF0:USTF0",1740164344640,0.3608,96559.0,96550.0,0.0079139]
["bitfinex-derivatives","BTCF0:USTF0",1740164345037,0.3608,96559.0,96550.0,0.0109139]
["bitfinex-derivatives","BTCF0:USTF0",1740164345931,0.0517823,96557.0,96550.0,0.0109139]
["bitfinex-derivatives","BTCF0:USTF0",1740164346127,0.2071301,96556.0,96550.0,0.0109139]
["bitfinex-derivatives","BTCF0:USTF0",1740164346327,0.4125809,96559.0,96550.0,0.0109139]
["bitfinex-derivatives","BTCF0:USTF0",1740164346543,0.2071281,96557.0,96550.0,0.0109139]
["bitfinex-derivatives","BTCF0:USTF0",1740164346838,0.464362,96559.0,96550.0,0.0099139]
["bitfinex-derivatives","BTCF0:USTF0",1740164346839,0.3608,96559.0,96550.0,0.0099139]
["bitfinex-derivatives","BTCF0:USTF0",1740164347040,0.2071402,96551.0,96550.0,0.0099139]
["bitfinex-derivatives","BTCF0:USTF0",1740164347439,0.3721402,96551.0,96550.0,0.0099139]
["bitfinex-derivatives","BTCF0:USTF0",1740164348434,0.3721402,96551.0,96550.0,0.0089139]
["bitfinex-derivatives","BTCF0:USTF0",1740164351837,0.2071595,96542.0,96541.0,0.01171117]
["bitfinex-derivatives","BTCF0:USTF0",1740164352043,0.2071638,96540.0,96539.0,0.90368]
["bitfinex-derivatives","BTCF0:USTF0",1740164352246,0.2071638,96540.0,96539.0,0.00774084]
["bitfinex-derivatives","BTCF0:USTF0",1740164352550,0.3608,96542.0,96531.0,0.00155366]
["bitfinex-derivatives","BTCF0:USTF0",1740164352846,0.125,96550.0,96539.0,0.00792655]
["bitfinex-derivatives","BTCF0:USTF0",1740164353039,0.0517866,96548.0,96540.0,0.123249]
["bitfinex-derivatives","BTCF0:USTF0",1740164353239,0.001,96542.0,96541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740164353852,0.001,96542.0,96539.0,0.36872655]
["bitfinex-derivatives","BTCF0:USTF0",1740164354338,0.4465,96551.0,96539.0,0.36872655]
["bitfinex-derivatives","BTCF0:USTF0",1740164354538,0.001,96542.0,96541.0,0.125249]
["bitfinex-derivatives","BTCF0:USTF0",1740164354735,0.002,96542.0,96541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740164354936,0.001,96542.0,96539.0,0.37072655]
["bitfinex-derivatives","BTCF0:USTF0",1740164355136,0.002,96542.0,96539.0,0.37072655]
["bitfinex-derivatives","BTCF0:USTF0",1740164355652,0.0517778,96565.0,96539.0,0.37072655]
["bitfinex-derivatives","BTCF0:USTF0",1740164355836,0.0824,96564.0,96550.0,0.123249]
["bitfinex-derivatives","BTCF0:USTF0",1740164356039,0.0517797,96561.0,96551.0,0.2461]
["bitfinex-derivatives","BTCF0:USTF0",1740164356247,0.2071244,96559.0,96551.0,0.2461]
["bitfinex-derivatives","BTCF0:USTF0",1740164356641,0.0517797,96561.0,96551.0,0.2461]
["bitfinex-derivatives","BTCF0:USTF0",1740164356842,0.1341783,96564.0,96551.0,0.2461]
["bitfinex-derivatives","BTCF0:USTF0",1740164357045,0.2072768,96560.0,96551.0,0.2461]
["bitfinex-derivatives","BTCF0:USTF0",1740164357246,0.207127,96558.0,96551.0,0.2481]
["bitfinex-derivatives","BTCF0:USTF0",1740164357441,0.0001553,96560.0,96551.0,0.2481]
["bitfinex-derivatives","BTCF0:USTF0",1740164357656,0.0011553,96560.0,96551.0,0.2481]
["bitfinex-derivatives","BTCF0:USTF0",1740164358044,0.2071246,96559.0,96551.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1740164358243,0.5679381,96552.0,96551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740164359140,0.5679381,96552.0,96551.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740164359646,0.6492381,96552.0,96551.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740164360648,0.4421,96552.0,96540.0,0.123249]
["bitfinex-derivatives","BTCF0:USTF0",1740164360846,0.6492381,96552.0,96551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740164361851,0.6502381,96552.0,96551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740164362251,0.2071617,96541.0,96540.0,0.123249]
["bitfinex-derivatives","BTCF0:USTF0",1740164362550,0.2071638,96540.0,96539.0,0.00792655]
["bitfinex-derivatives","BTCF0:USTF0",1740164362750,0.2904638,96540.0,96539.0,0.00792655]
["bitfinex-derivatives","BTCF0:USTF0",1740164365448,0.2914638,96540.0,96539.0,0.00792655]
["bitfinex-derivatives","BTCF0:USTF0",1740164366546,0.2924638,96540.0,96539.0,0.00792655]
["bitfinex-derivatives","BTCF0:USTF0",1740164366945,0.002,96540.0,96539.0,0.00792655]
["bitfinex-derivatives","BTCF0:USTF0",1740164367242,0.2091638,96540.0,96539.0,0.00792655]
["bitfinex-derivatives","BTCF0:USTF0",1740164367444,0.2081638,96540.0,96539.0,0.00792655]
["bitfinex-derivatives","BTCF0:USTF0",1740164367641,0.004,96540.0,96539.0,0.00792655]
["bitfinex-derivatives","BTCF0:USTF0",1740164367852,0.2111638,96540.0,96539.0,0.00792655]
["bitfinex-derivatives","BTCF0:USTF0",1740164368051,0.004,96540.0,96539.0,0.00792655]
["bitfinex-derivatives","BTCF0:USTF0",1740164368247,0.002,96540.0,96539.0,0.00792655]
["bitfinex-derivatives","BTCF0:USTF0",1740164368661,0.2091638,96540.0,96539.0,0.00792655]
["bitfinex-derivatives","BTCF0:USTF0",1740164369251,0.2081638,96540.0,96539.0,0.00792655]
["bitfinex-derivatives","BTCF0:USTF0",1740164370359,0.2091638,96540.0,96539.0,0.00792655]
["bitfinex-derivatives","BTCF0:USTF0",1740164370860,0.2111638,96540.0,96539.0,0.00792655]
["bitfinex-derivatives","BTCF0:USTF0",1740164371253,0.2905638,96540.0,96539.0,0.00792655]
["bitfinex-derivatives","BTCF0:USTF0",1740164373663,0.2885638,96540.0,96539.0,0.00792655]
["bitfinex-derivatives","BTCF0:USTF0",1740164373963,0.2905638,96540.0,96539.0,0.00792655]
["bitfinex-derivatives","BTCF0:USTF0",1740164374463,0.2885638,96540.0,96539.0,0.00792655]
["bitfinex-derivatives","BTCF0:USTF0",1740164374657,0.2905638,96540.0,96539.0,0.00792655]
["bitfinex-derivatives","BTCF0:USTF0",1740164375255,0.2111638,96540.0,96539.0,0.00792655]
["bitfinex-derivatives","BTCF0:USTF0",1740164375954,0.004,96540.0,96539.0,0.00792655]
["bitfinex-derivatives","BTCF0:USTF0",1740164376463,0.002,96540.0,96539.0,0.00792655]
["bitfinex-derivatives","BTCF0:USTF0",1740164376760,0.0001553,96560.0,96543.0,0.2071558]
["bitfinex-derivatives","BTCF0:USTF0",1740164377065,0.0001553,96560.0,96550.0,0.123249]
["bitfinex-derivatives","BTCF0:USTF0",1740164377666,0.0519357,96560.0,96550.0,0.123249]
["bitfinex-derivatives","BTCF0:USTF0",1740164377964,0.0001553,96560.0,96550.0,0.123249]
["bitfinex-derivatives","BTCF0:USTF0",1740164379156,0.0001553,96560.0,96555.0,0.4125827]
["bitfinex-derivatives","BTCF0:USTF0",1740164379760,0.0001553,96560.0,96558.0,0.2071244]
["bitfinex-derivatives","BTCF0:USTF0",1740164379960,0.0001553,96560.0,96559.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1740164380869,0.0001553,96560.0,96556.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1740164380870,0.2071273,96557.0,96556.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1740164381168,0.0001553,96560.0,96556.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1740164381370,0.2071271,96558.0,96556.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1740164382255,0.0001553,96560.0,96556.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1740164382766,0.0011553,96560.0,96556.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1740164383168,1e-08,96560.0,96559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740164383362,0.4125641,96590.0,96559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740164383671,0.3608,96590.0,96573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740164383964,0.3608,96578.0,96570.0,1.026409]
["bitfinex-derivatives","BTCF0:USTF0",1740164384163,0.2070973,96571.0,96570.0,0.90316]
["bitfinex-derivatives","BTCF0:USTF0",1740164384365,0.2070966,96572.0,96570.0,0.90316]
["bitfinex-derivatives","BTCF0:USTF0",1740164384762,0.0517716,96576.0,96570.0,0.90316]
["bitfinex-derivatives","BTCF0:USTF0",1740164384966,0.2070973,96571.0,96570.0,0.90316]
["bitfinex-derivatives","BTCF0:USTF0",1740164385463,0.207096,96572.0,96570.0,0.90316]
["bitfinex-derivatives","BTCF0:USTF0",1740164385663,0.0517721,96575.0,96570.0,0.90316]
["bitfinex-derivatives","BTCF0:USTF0",1740164385968,0.207093,96573.0,96570.0,0.90316]
["bitfinex-derivatives","BTCF0:USTF0",1740164386368,0.004,96571.0,96570.0,0.90316]
["bitfinex-derivatives","BTCF0:USTF0",1740164386966,0.2070973,96571.0,96570.0,0.90316]
["bitfinex-derivatives","BTCF0:USTF0",1740164387361,0.004,96572.0,96570.0,0.90316]
["bitfinex-derivatives","BTCF0:USTF0",1740164387563,0.004,96572.0,96570.0,0.91478538]
["bitfinex-derivatives","BTCF0:USTF0",1740164387762,0.004,96571.0,96570.0,0.91478538]
["bitfinex-derivatives","BTCF0:USTF0",1740164388367,0.2110973,96571.0,96570.0,0.91478538]
["bitfinex-derivatives","BTCF0:USTF0",1740164388763,0.2110973,96571.0,96570.0,0.90316]
["bitfinex-derivatives","BTCF0:USTF0",1740164389674,0.2150973,96571.0,96570.0,0.90316]
["bitfinex-derivatives","BTCF0:USTF0",1740164390172,0.2150973,96571.0,96550.0,0.123249]
["bitfinex-derivatives","BTCF0:USTF0",1740164390173,0.0517763,96568.0,96542.0,0.1776]
["bitfinex-derivatives","BTCF0:USTF0",1740164390373,0.207151,96546.0,96543.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1740164390673,0.2071499,96547.0,96543.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1740164390971,0.2071506,96547.0,96543.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1740164391166,0.1012,96549.0,96543.0,0.09144709]
["bitfinex-derivatives","BTCF0:USTF0",1740164391367,0.3083462,96549.0,96543.0,0.09144709]
["bitfinex-derivatives","BTCF0:USTF0",1740164391573,0.2071478,96548.0,96543.0,0.09144709]
["bitfinex-derivatives","BTCF0:USTF0",1740164392669,0.2071484,96548.0,96543.0,0.09144709]
["bitfinex-derivatives","BTCF0:USTF0",1740164392973,0.001,96547.0,96543.0,0.09444709]
["bitfinex-derivatives","BTCF0:USTF0",1740164393377,0.001,96547.0,96543.0,0.09344709]
["bitfinex-derivatives","BTCF0:USTF0",1740164393570,0.001,96547.0,96543.0,0.09444709]
["bitfinex-derivatives","BTCF0:USTF0",1740164393763,0.2071254,96558.0,96543.0,0.09444709]
["bitfinex-derivatives","BTCF0:USTF0",1740164393969,0.20713,96556.0,96543.0,0.09344709]
["bitfinex-derivatives","BTCF0:USTF0",1740164394164,0.3608,96560.0,96543.0,0.09444709]
["bitfinex-derivatives","BTCF0:USTF0",1740164394366,0.0517815,96558.0,96543.0,0.09244709]
["bitfinex-derivatives","BTCF0:USTF0",1740164394573,0.001,96547.0,96543.0,0.09444709]
["bitfinex-derivatives","BTCF0:USTF0",1740164396374,0.2071519,96546.0,96543.0,0.09444709]
["bitfinex-derivatives","BTCF0:USTF0",1740164396577,0.0517855,96551.0,96543.0,0.09544709]
["bitfinex-derivatives","BTCF0:USTF0",1740164396770,0.2071473,96548.0,96543.0,0.09544709]
["bitfinex-derivatives","BTCF0:USTF0",1740164396969,0.0517855,96551.0,96543.0,0.09344709]
["bitfinex-derivatives","BTCF0:USTF0",1740164397177,0.0517855,96551.0,96543.0,0.09444709]
["bitfinex-derivatives","BTCF0:USTF0",1740164397384,0.2071445,96549.0,96543.0,0.09444709]
["bitfinex-derivatives","BTCF0:USTF0",1740164398477,0.2071445,96549.0,96543.0,0.09344709]
["bitfinex-derivatives","BTCF0:USTF0",1740164398673,0.2071445,96549.0,96543.0,0.09444709]
["bitfinex-derivatives","BTCF0:USTF0",1740164398975,0.2071552,96544.0,96543.0,0.01444709]
["bitfinex-derivatives","BTCF0:USTF0",1740164399873,0.2071552,96544.0,96543.0,0.01244709]
["bitfinex-derivatives","BTCF0:USTF0",1740164400076,0.2071552,96544.0,96543.0,0.01344709]
["bitfinex-derivatives","BTCF0:USTF0",1740164400275,0.2071552,96544.0,96543.0,0.01444709]
["bitfinex-derivatives","BTCF0:USTF0",1740164400581,0.2071552,96544.0,96543.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740164402480,0.2071552,96544.0,96543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740164402777,0.2081552,96544.0,96543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740164402977,0.001,96544.0,96543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740164403372,0.2071552,96544.0,96543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740164403773,0.2071632,96541.0,96539.0,0.01935961]
["bitfinex-derivatives","BTCF0:USTF0",1740164403973,0.2071638,96540.0,96539.0,0.00792655]
["bitfinex-derivatives","BTCF0:USTF0",1740164404978,0.2071681,96538.0,96537.0,0.9038]
["bitfinex-derivatives","BTCF0:USTF0",1740164405180,0.12484,96540.0,96520.0,0.123249]
["bitfinex-derivatives","BTCF0:USTF0",1740164405381,0.567981,96532.0,96531.0,0.00762372]
["bitfinex-derivatives","BTCF0:USTF0",1740164405584,0.0517904,96541.0,96540.0,0.1517978]
["bitfinex-derivatives","BTCF0:USTF0",1740164405775,0.0517947,96533.0,96531.0,0.00762372]
["bitfinex-derivatives","BTCF0:USTF0",1740164405975,0.207181,96532.0,96531.0,0.00762372]
["bitfinex-derivatives","BTCF0:USTF0",1740164406276,0.2071853,96530.0,96529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740164407475,0.2071853,96530.0,96515.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1740164407476,0.001,96532.0,96515.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1740164407683,0.5680153,96516.0,96515.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1740164408075,0.3608,96516.0,96515.0,0.10078589]
["bitfinex-derivatives","BTCF0:USTF0",1740164408273,0.2072175,96515.0,96514.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740164408479,0.5680175,96515.0,96514.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740164408782,0.5680175,96515.0,96478.0,0.04532437]
["bitfinex-derivatives","BTCF0:USTF0",1740164408783,0.2062948,96479.0,96478.0,0.04532437]
["bitfinex-derivatives","BTCF0:USTF0",1740164409173,0.0518232,96480.0,96474.0,0.61882477]
["bitfinex-derivatives","BTCF0:USTF0",1740164409375,0.5671034,96475.0,96474.0,0.47796707]
["bitfinex-derivatives","BTCF0:USTF0",1740164409575,0.5672167,96475.0,96474.0,0.32438717]
["bitfinex-derivatives","BTCF0:USTF0",1740164409879,0.3609133,96475.0,96466.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1740164410076,0.3609133,96475.0,96466.0,0.01189512]
["bitfinex-derivatives","BTCF0:USTF0",1740164410280,0.3608,96467.0,96452.0,0.00767252]
["bitfinex-derivatives","BTCF0:USTF0",1740164410480,0.3588,96458.0,96452.0,0.00767252]
["bitfinex-derivatives","BTCF0:USTF0",1740164410888,0.00015548,96465.0,96453.0,0.0518376]
["bitfinex-derivatives","BTCF0:USTF0",1740164411185,0.0001133,96475.0,96466.0,0.00184452]
["bitfinex-derivatives","BTCF0:USTF0",1740164411981,0.0001133,96475.0,96470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740164412189,0.0001133,96475.0,96474.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1740164412989,0.00015548,96482.0,96474.0,0.2118263]
["bitfinex-derivatives","BTCF0:USTF0",1740164413184,0.00015548,96482.0,96479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740164413387,0.00015548,96482.0,96480.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1740164413587,0.2072905,96481.0,96480.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1740164414183,0.2072905,96481.0,96480.0,0.2577]
["bitfinex-derivatives","BTCF0:USTF0",1740164414989,0.2072905,96481.0,96456.0,0.0518359]
["bitfinex-derivatives","BTCF0:USTF0",1740164414990,0.00015548,96482.0,96460.0,0.123249]
["bitfinex-derivatives","BTCF0:USTF0",1740164415183,0.3608,96469.0,96460.0,0.219849]
["bitfinex-derivatives","BTCF0:USTF0",1740164415492,0.3608,96469.0,96468.0,0.16015548]
["bitfinex-derivatives","BTCF0:USTF0",1740164415690,0.5681163,96469.0,96468.0,0.00015548]
["bitfinex-derivatives","BTCF0:USTF0",1740164416286,0.8681163,96469.0,96468.0,0.00015548]
["bitfinex-derivatives","BTCF0:USTF0",1740164416489,0.5681163,96469.0,96468.0,0.00015548]
["bitfinex-derivatives","BTCF0:USTF0",1740164416884,1.0681163,96469.0,96468.0,0.00015548]
["bitfinex-derivatives","BTCF0:USTF0",1740164418885,1.0681163,96469.0,96438.0,0.00767647]
["bitfinex-derivatives","BTCF0:USTF0",1740164418886,0.2073808,96439.0,96438.0,0.00767647]
["bitfinex-derivatives","BTCF0:USTF0",1740164419085,0.5681808,96439.0,96438.0,0.00767647]
["bitfinex-derivatives","BTCF0:USTF0",1740164419287,0.3608,96439.0,96426.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1740164419485,0.3608,96439.0,96403.0,0.0518641]
["bitfinex-derivatives","BTCF0:USTF0",1740164419486,0.3608,96427.0,96414.0,0.00765392]
["bitfinex-derivatives","BTCF0:USTF0",1740164419689,0.3608,96427.0,96417.0,0.18581801]
["bitfinex-derivatives","BTCF0:USTF0",1740164419992,0.3608,96446.0,96424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740164420191,0.3608,96437.0,96421.0,1.2646]
["bitfinex-derivatives","BTCF0:USTF0",1740164420489,0.3608,96437.0,96436.0,0.2073872]
["bitfinex-derivatives","BTCF0:USTF0",1740164420689,0.3608,96437.0,96429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740164420690,0.00015556,96445.0,96429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740164420890,0.48568,96467.0,96444.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1740164421188,0.0518306,96466.0,96457.0,0.18581801]
["bitfinex-derivatives","BTCF0:USTF0",1740164421386,0.3608,96467.0,96458.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1740164421892,0.0518306,96466.0,96458.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1740164422093,0.3608,96467.0,96458.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1740164422094,0.0518312,96465.0,96458.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1740164422395,0.2073378,96459.0,96458.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1740164423496,0.3608,96459.0,96453.0,0.00015556]
["bitfinex-derivatives","BTCF0:USTF0",1740164423691,0.2073485,96454.0,96453.0,0.00015556]
["bitfinex-derivatives","BTCF0:USTF0",1740164424193,0.0518358,96457.0,96453.0,0.00015556]
["bitfinex-derivatives","BTCF0:USTF0",1740164424194,0.2073431,96457.0,96453.0,0.00015556]
["bitfinex-derivatives","BTCF0:USTF0",1740164424384,0.3648,96459.0,96453.0,0.00015556]
["bitfinex-derivatives","BTCF0:USTF0",1740164424585,0.2073485,96454.0,96453.0,0.00015556]
["bitfinex-derivatives","BTCF0:USTF0",1740164424784,0.3648,96459.0,96453.0,0.00015556]
["bitfinex-derivatives","BTCF0:USTF0",1740164425089,0.2093485,96454.0,96453.0,0.00015556]
["bitfinex-derivatives","BTCF0:USTF0",1740164425487,0.2073485,96454.0,96453.0,0.00015556]
["bitfinex-derivatives","BTCF0:USTF0",1740164426382,0.2093485,96454.0,96453.0,0.00015556]
["bitfinex-derivatives","BTCF0:USTF0",1740164427487,0.2113485,96454.0,96453.0,0.00015556]
["bitfinex-derivatives","BTCF0:USTF0",1740164429488,0.004,96454.0,96440.0,0.28711801]
["bitfinex-derivatives","BTCF0:USTF0",1740164429683,0.0558376,96454.0,96440.0,0.28711801]
["bitfinex-derivatives","BTCF0:USTF0",1740164429894,0.004,96454.0,96453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740164430195,0.18484363,96477.0,96453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740164430196,0.3608,96473.0,96453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740164430386,0.207327,96464.0,96463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740164430589,0.207327,96464.0,96463.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1740164430988,0.0518387,96452.0,96444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740164431192,0.002,96454.0,96444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740164431394,0.002,96454.0,96452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740164431692,0.3658,96464.0,96452.0,0.14299171]
["bitfinex-derivatives","BTCF0:USTF0",1740164431888,0.005,96464.0,96454.0,0.18581801]
["bitfinex-derivatives","BTCF0:USTF0",1740164432094,0.5681058,96474.0,96454.0,0.18581801]
["bitfinex-derivatives","BTCF0:USTF0",1740164432294,0.36132001,96474.0,96454.0,0.18581801]
["bitfinex-derivatives","BTCF0:USTF0",1740164432497,0.3608,96474.0,96454.0,0.18581801]
["bitfinex-derivatives","BTCF0:USTF0",1740164432696,0.2073275,96464.0,96454.0,0.18581801]
["bitfinex-derivatives","BTCF0:USTF0",1740164432894,0.0518308,96466.0,96463.0,0.00772015]
["bitfinex-derivatives","BTCF0:USTF0",1740164433094,0.2073249,96465.0,96464.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1740164433400,0.0518285,96470.0,96465.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1740164433599,0.3608,96474.0,96465.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1740164433900,0.18484363,96477.0,96471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740164434199,0.3608,96492.0,96472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740164434396,0.3608,96492.0,96484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740164434592,0.2072819,96485.0,96484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740164434796,0.3608,96492.0,96484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740164435004,0.2072819,96485.0,96484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740164435295,0.3608,96492.0,96478.0,0.00015547]
["bitfinex-derivatives","BTCF0:USTF0",1740164435296,0.2072948,96479.0,96478.0,0.00015547]
["bitfinex-derivatives","BTCF0:USTF0",1740164435497,0.5680948,96479.0,96478.0,0.00015547]
["bitfinex-derivatives","BTCF0:USTF0",1740164436395,0.7680948,96479.0,96478.0,0.00015547]
["bitfinex-derivatives","BTCF0:USTF0",1740164436797,0.7750948,96479.0,96464.0,0.00155501]
["bitfinex-derivatives","BTCF0:USTF0",1740164436998,0.5681249,96465.0,96464.0,0.00155501]
["bitfinex-derivatives","BTCF0:USTF0",1740164437496,0.5681249,96465.0,96464.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740164437699,0.2073485,96454.0,96453.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1740164437908,0.2073485,96454.0,96444.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1740164437909,0.3608,96454.0,96436.0,0.91514002]
["bitfinex-derivatives","BTCF0:USTF0",1740164438108,0.4126452,96439.0,96430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740164438294,0.4126452,96439.0,96402.0,0.0518651]
["bitfinex-derivatives","BTCF0:USTF0",1740164438295,0.3608,96431.0,96411.0,0.00155597]
["bitfinex-derivatives","BTCF0:USTF0",1740164438497,0.3608,96419.0,96411.0,0.05341597]
["bitfinex-derivatives","BTCF0:USTF0",1740164438701,0.3608,96419.0,96418.0,0.207426]
["bitfinex-derivatives","BTCF0:USTF0",1740164439206,0.3608,96419.0,96418.0,0.2027]
["bitfinex-derivatives","BTCF0:USTF0",1740164439404,0.3608,96419.0,96418.0,0.410126]
["bitfinex-derivatives","BTCF0:USTF0",1740164439706,0.00015555,96425.0,96421.0,0.0518547]
["bitfinex-derivatives","BTCF0:USTF0",1740164440006,0.00015555,96425.0,96422.0,0.2074173]
["bitfinex-derivatives","BTCF0:USTF0",1740164440300,0.00015555,96425.0,96423.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1740164441002,0.00115555,96425.0,96424.0,0.69]
["bitfinex-derivatives","BTCF0:USTF0",1740164442001,0.00015555,96425.0,96424.0,0.69]
["bitfinex-derivatives","BTCF0:USTF0",1740164442307,0.00015555,96425.0,96424.0,0.692]
["bitfinex-derivatives","BTCF0:USTF0",1740164442703,0.00115555,96425.0,96424.0,0.692]
["bitfinex-derivatives","BTCF0:USTF0",1740164444406,0.00115555,96425.0,96424.0,0.899413]
["bitfinex-derivatives","BTCF0:USTF0",1740164444407,0.00015555,96425.0,96424.0,0.899413]
["bitfinex-derivatives","BTCF0:USTF0",1740164444611,0.00115555,96425.0,96424.0,0.897413]
["bitfinex-derivatives","BTCF0:USTF0",1740164444908,0.00115555,96425.0,96424.0,0.899413]
["bitfinex-derivatives","BTCF0:USTF0",1740164445295,0.3608,96439.0,96424.0,0.692]
["bitfinex-derivatives","BTCF0:USTF0",1740164445500,0.3608,96439.0,96429.0,0.18581801]
["bitfinex-derivatives","BTCF0:USTF0",1740164445700,0.3608,96439.0,96431.0,0.2073971]
["bitfinex-derivatives","BTCF0:USTF0",1740164445907,0.3608,96439.0,96431.0,0.2073966]
["bitfinex-derivatives","BTCF0:USTF0",1740164446205,0.3608,96439.0,96429.0,0.18581801]
["bitfinex-derivatives","BTCF0:USTF0",1740164446400,0.3608,96439.0,96438.0,0.69]
["bitfinex-derivatives","BTCF0:USTF0",1740164447407,0.33938549,96439.0,96438.0,0.69]
["bitfinex-derivatives","BTCF0:USTF0",1740164447713,0.33938549,96439.0,96438.0,0.7014694]
["bitfinex-derivatives","BTCF0:USTF0",1740164448508,0.34038549,96439.0,96438.0,0.7014694]
["bitfinex-derivatives","BTCF0:USTF0",1740164449010,0.33938549,96439.0,96438.0,0.7014694]
["bitfinex-derivatives","BTCF0:USTF0",1740164449315,0.31831988,96439.0,96438.0,0.7034694]
["bitfinex-derivatives","BTCF0:USTF0",1740164450012,0.24815944,96439.0,96438.0,0.7034694]
["bitfinex-derivatives","BTCF0:USTF0",1740164450811,0.24815944,96439.0,96438.0,0.7054694]
["bitfinex-derivatives","BTCF0:USTF0",1740164451006,0.24815944,96439.0,96438.0,0.7044694]
["bitfinex-derivatives","BTCF0:USTF0",1740164452211,0.24815944,96439.0,96438.0,0.7024694]
["bitfinex-derivatives","BTCF0:USTF0",1740164452413,0.24815944,96439.0,96438.0,0.7034694]
["bitfinex-derivatives","BTCF0:USTF0",1740164452605,0.24815944,96439.0,96438.0,0.7035694]
["bitfinex-derivatives","BTCF0:USTF0",1740164454914,0.24815944,96439.0,96438.0,0.0144694]
["bitfinex-derivatives","BTCF0:USTF0",1740164455104,0.24815944,96439.0,96438.0,0.0134694]
["bitfinex-derivatives","BTCF0:USTF0",1740164455312,0.45554024,96439.0,96438.0,0.0134694]
["bitfinex-derivatives","BTCF0:USTF0",1740164455510,0.45554024,96439.0,96438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740164455711,0.45554024,96439.0,96438.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740164456308,0.0518481,96434.0,96425.0,0.00015555]
["bitfinex-derivatives","BTCF0:USTF0",1740164456512,0.2074336,96415.0,96410.0,0.123887]
["bitfinex-derivatives","BTCF0:USTF0",1740164456809,0.3608,96418.0,96410.0,0.123887]
["bitfinex-derivatives","BTCF0:USTF0",1740164457015,0.0518572,96417.0,96410.0,0.123887]
["bitfinex-derivatives","BTCF0:USTF0",1740164457216,0.2074314,96416.0,96410.0,0.123887]
["bitfinex-derivatives","BTCF0:USTF0",1740164457417,0.3608,96418.0,96410.0,0.13287838]
["bitfinex-derivatives","BTCF0:USTF0",1740164457613,0.5682262,96418.0,96410.0,0.13287838]
["bitfinex-derivatives","BTCF0:USTF0",1740164457813,0.5682266,96418.0,96410.0,0.13287838]
["bitfinex-derivatives","BTCF0:USTF0",1740164458016,0.5682265,96418.0,96410.0,0.13387838]
["bitfinex-derivatives","BTCF0:USTF0",1740164458212,0.3608,96418.0,96410.0,0.13387838]
["bitfinex-derivatives","BTCF0:USTF0",1740164458415,0.00015555,96423.0,96410.0,0.13387838]
["bitfinex-derivatives","BTCF0:USTF0",1740164458615,0.2074251,96419.0,96410.0,0.13387838]
["bitfinex-derivatives","BTCF0:USTF0",1740164459008,0.0518547,96422.0,96410.0,0.13387838]
["bitfinex-derivatives","BTCF0:USTF0",1740164459414,0.0518556,96420.0,96410.0,0.13387838]
["bitfinex-derivatives","BTCF0:USTF0",1740164459617,0.2074257,96419.0,96410.0,0.13387838]
["bitfinex-derivatives","BTCF0:USTF0",1740164459816,0.0518556,96420.0,96410.0,0.13387838]
["bitfinex-derivatives","BTCF0:USTF0",1740164460116,0.0518549,96421.0,96410.0,0.13387838]
["bitfinex-derivatives","BTCF0:USTF0",1740164460320,0.0518571,96417.0,96410.0,0.13387838]
["bitfinex-derivatives","BTCF0:USTF0",1740164460521,0.207441,96411.0,96410.0,0.00899138]
["bitfinex-derivatives","BTCF0:USTF0",1740164460816,0.00015555,96423.0,96405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740164461009,0.2074453,96409.0,96405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740164461210,0.2074453,96409.0,96408.0,0.00931411]
["bitfinex-derivatives","BTCF0:USTF0",1740164461409,0.0518618,96408.0,96387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740164461615,0.0951,96408.0,96401.0,0.00772971]
["bitfinex-derivatives","BTCF0:USTF0",1740164462017,0.00010781,96409.0,96405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740164462420,0.2074518,96406.0,96405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740164462619,0.05196941,96409.0,96405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740164463015,0.2074475,96408.0,96406.0,0.69]
["bitfinex-derivatives","BTCF0:USTF0",1740164463325,0.2074496,96407.0,96406.0,0.69]
["bitfinex-derivatives","BTCF0:USTF0",1740164463519,0.05196941,96409.0,96406.0,0.69]
["bitfinex-derivatives","BTCF0:USTF0",1740164463827,0.2074483,96408.0,96406.0,0.69]
["bitfinex-derivatives","BTCF0:USTF0",1740164464122,0.2074496,96407.0,96406.0,0.69]
["bitfinex-derivatives","BTCF0:USTF0",1740164464514,0.00010781,96409.0,96406.0,0.69]
["bitfinex-derivatives","BTCF0:USTF0",1740164465529,0.20755441,96409.0,96406.0,0.69]
["bitfinex-derivatives","BTCF0:USTF0",1740164465922,0.20755361,96409.0,96406.0,0.69]
["bitfinex-derivatives","BTCF0:USTF0",1740164466329,0.00010781,96409.0,96406.0,0.69]
["bitfinex-derivatives","BTCF0:USTF0",1740164467425,0.20755341,96409.0,96406.0,0.69]
["bitfinex-derivatives","BTCF0:USTF0",1740164467620,0.00010781,96409.0,96406.0,0.69]
["bitfinex-derivatives","BTCF0:USTF0",1740164468317,0.2074484,96408.0,96406.0,0.69]
["bitfinex-derivatives","BTCF0:USTF0",1740164468523,0.2074496,96407.0,96406.0,0.69]
["bitfinex-derivatives","BTCF0:USTF0",1740164468720,0.00010781,96409.0,96406.0,0.69]
["bitfinex-derivatives","BTCF0:USTF0",1740164469025,0.2074496,96407.0,96406.0,0.69]
["bitfinex-derivatives","BTCF0:USTF0",1740164469825,0.00010781,96409.0,96406.0,0.69]
["bitfinex-derivatives","BTCF0:USTF0",1740164470122,0.2074496,96407.0,96406.0,0.69]
["bitfinex-derivatives","BTCF0:USTF0",1740164470825,0.00010781,96409.0,96406.0,0.69]
["bitfinex-derivatives","BTCF0:USTF0",1740164471225,0.00897671,96409.0,96406.0,0.69]
["bitfinex-derivatives","BTCF0:USTF0",1740164471420,0.00010781,96409.0,96406.0,0.69]
["bitfinex-derivatives","BTCF0:USTF0",1740164471625,0.00927597,96409.0,96406.0,0.69]
["bitfinex-derivatives","BTCF0:USTF0",1740164472422,0.2074496,96407.0,96406.0,0.69]
["bitfinex-derivatives","BTCF0:USTF0",1740164472925,0.2074489,96408.0,96406.0,0.68909]
["bitfinex-derivatives","BTCF0:USTF0",1740164473121,0.00927597,96409.0,96406.0,0.68909]
["bitfinex-derivatives","BTCF0:USTF0",1740164473425,0.2074482,96408.0,96406.0,0.68909]
["bitfinex-derivatives","BTCF0:USTF0",1740164473623,0.2074496,96407.0,96406.0,0.68909]
["bitfinex-derivatives","BTCF0:USTF0",1740164473928,0.2074476,96408.0,96406.0,0.70530142]
["bitfinex-derivatives","BTCF0:USTF0",1740164474127,0.21672227,96409.0,96407.0,0.01621142]
["bitfinex-derivatives","BTCF0:USTF0",1740164474328,0.21672227,96409.0,96408.0,0.01621142]
["bitfinex-derivatives","BTCF0:USTF0",1740164475830,0.0518641,96404.0,96401.0,0.69]
["bitfinex-derivatives","BTCF0:USTF0",1740164476032,0.2074547,96405.0,96401.0,0.69]
["bitfinex-derivatives","BTCF0:USTF0",1740164476230,0.2074564,96404.0,96401.0,0.69]
["bitfinex-derivatives","BTCF0:USTF0",1740164476426,0.3608,96406.0,96401.0,0.69]
["bitfinex-derivatives","BTCF0:USTF0",1740164476735,0.2074569,96404.0,96401.0,0.69]
["bitfinex-derivatives","BTCF0:USTF0",1740164476927,0.2074604,96402.0,96401.0,0.69]
["bitfinex-derivatives","BTCF0:USTF0",1740164477834,0.2074604,96402.0,96401.0,1.0508]
["bitfinex-derivatives","BTCF0:USTF0",1740164479135,0.99568,96402.0,96348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740164479334,0.3608,96364.0,96354.0,0.45856048]
["bitfinex-derivatives","BTCF0:USTF0",1740164479526,0.3608,96355.0,96354.0,0.58244748]
["bitfinex-derivatives","BTCF0:USTF0",1740164479728,0.3608,96355.0,96354.0,0.48371942]
["bitfinex-derivatives","BTCF0:USTF0",1740164480030,0.00015564,96364.0,96354.0,0.48371942]
["bitfinex-derivatives","BTCF0:USTF0",1740164480230,0.3608,96374.0,96355.0,0.01622056]
["bitfinex-derivatives","BTCF0:USTF0",1740164480533,0.3608,96374.0,96364.0,0.123887]
["bitfinex-derivatives","BTCF0:USTF0",1740164480733,0.3608,96374.0,96373.0,0.34785426]
["bitfinex-derivatives","BTCF0:USTF0",1740164480929,0.3608,96374.0,96373.0,1.26847482]
["bitfinex-derivatives","BTCF0:USTF0",1740164481333,0.36088173,96374.0,96373.0,1.95847482]
["bitfinex-derivatives","BTCF0:USTF0",1740164481922,8.173e-05,96374.0,96373.0,1.95847482]
["bitfinex-derivatives","BTCF0:USTF0",1740164482131,0.00015564,96383.0,96373.0,1.96769159]
["bitfinex-derivatives","BTCF0:USTF0",1740164482336,0.00015564,96383.0,96374.0,0.01622056]
["bitfinex-derivatives","BTCF0:USTF0",1740164482535,0.051865,96403.0,96383.0,0.123887]
["bitfinex-derivatives","BTCF0:USTF0",1740164482737,0.06102151,96400.0,96384.0,0.11152056]
["bitfinex-derivatives","BTCF0:USTF0",1740164483033,0.207472,96397.0,96385.0,0.01622056]
["bitfinex-derivatives","BTCF0:USTF0",1740164483339,0.0518677,96398.0,96392.0,0.69]
["bitfinex-derivatives","BTCF0:USTF0",1740164483531,0.5732797,96393.0,96392.0,0.01622056]
["bitfinex-derivatives","BTCF0:USTF0",1740164483732,0.3708,96393.0,96385.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1740164484037,0.3608,96386.0,96385.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1740164484532,0.3708,96393.0,96385.0,0.6305]
["bitfinex-derivatives","BTCF0:USTF0",1740164485032,0.10239416,97271.0,96396.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1740164485033,0.3608,96435.0,96396.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1740164485239,0.15402364,96433.0,96423.0,0.123887]
["bitfinex-derivatives","BTCF0:USTF0",1740164485430,0.13312196,96433.0,96424.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1740164486329,0.007,96433.0,96424.0,0.10775195]
["bitfinex-derivatives","BTCF0:USTF0",1740164486934,0.3608,96435.0,96424.0,0.10775195]
["bitfinex-derivatives","BTCF0:USTF0",1740164487134,0.2074109,96425.0,96424.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1740164487332,0.001,96433.0,96424.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1740164488037,0.4126474,96435.0,96424.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1740164488233,0.3608,96435.0,96424.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1740164488427,0.3608,96435.0,96425.0,0.0518525]
["bitfinex-derivatives","BTCF0:USTF0",1740164488631,0.3608,96435.0,96424.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1740164488827,0.207394,96433.0,96424.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1740164489025,0.2073916,96434.0,96425.0,0.02593237]
["bitfinex-derivatives","BTCF0:USTF0",1740164489224,0.3608,96435.0,96426.0,0.02593237]
["bitfinex-derivatives","BTCF0:USTF0",1740164489440,0.32563389,96435.0,96427.0,0.02593237]
["bitfinex-derivatives","BTCF0:USTF0",1740164489628,0.32563389,96435.0,96428.0,0.02593237]
["bitfinex-derivatives","BTCF0:USTF0",1740164489938,0.32563389,96435.0,96425.0,0.123887]
["bitfinex-derivatives","BTCF0:USTF0",1740164489939,0.30229578,96435.0,96425.0,0.123887]
["bitfinex-derivatives","BTCF0:USTF0",1740164490136,0.2074087,96426.0,96425.0,0.123887]
["bitfinex-derivatives","BTCF0:USTF0",1740164490445,0.2074216,96420.0,96416.0,0.123887]
["bitfinex-derivatives","BTCF0:USTF0",1740164490739,0.2074216,96420.0,96410.0,0.16930797]
["bitfinex-derivatives","BTCF0:USTF0",1740164491037,0.2074216,96420.0,96419.0,0.02609277]
["bitfinex-derivatives","BTCF0:USTF0",1740164491237,0.2074198,96421.0,96419.0,0.02609277]
["bitfinex-derivatives","BTCF0:USTF0",1740164491433,0.3608,96427.0,96420.0,0.02593721]
["bitfinex-derivatives","BTCF0:USTF0",1740164491632,0.3608,96427.0,96421.0,0.02593721]
["bitfinex-derivatives","BTCF0:USTF0",1740164491832,0.30529578,96435.0,96419.0,0.00015556]
["bitfinex-derivatives","BTCF0:USTF0",1740164491833,0.30529578,96435.0,96422.0,0.02593721]
["bitfinex-derivatives","BTCF0:USTF0",1740164492036,0.30229578,96435.0,96425.0,0.123887]
["bitfinex-derivatives","BTCF0:USTF0",1740164492337,0.30229578,96435.0,96426.0,0.12403721]
["bitfinex-derivatives","BTCF0:USTF0",1740164492529,0.30229578,96435.0,96427.0,0.23334341]
["bitfinex-derivatives","BTCF0:USTF0",1740164492731,0.30229578,96435.0,96428.0,0.02593721]
["bitfinex-derivatives","BTCF0:USTF0",1740164492935,0.3608,96435.0,96429.0,0.02593227]
["bitfinex-derivatives","BTCF0:USTF0",1740164493242,0.3608,96435.0,96430.0,0.02593227]
["bitfinex-derivatives","BTCF0:USTF0",1740164493534,0.5681906,96435.0,96431.0,0.02593227]
["bitfinex-derivatives","BTCF0:USTF0",1740164493837,0.5681906,96435.0,96427.0,0.01620982]
["bitfinex-derivatives","BTCF0:USTF0",1740164493838,0.00884678,96436.0,96432.0,0.02593227]
["bitfinex-derivatives","BTCF0:USTF0",1740164494136,0.2073915,96434.0,96433.0,0.02593227]
["bitfinex-derivatives","BTCF0:USTF0",1740164494533,0.3321915,96434.0,96433.0,0.02593227]
["bitfinex-derivatives","BTCF0:USTF0",1740164495039,0.3321915,96434.0,96433.0,0.02593486]
["bitfinex-derivatives","BTCF0:USTF0",1740164495234,0.3840394,96434.0,96433.0,0.04214549]
["bitfinex-derivatives","BTCF0:USTF0",1740164495437,0.3870394,96434.0,96433.0,0.04214549]
["bitfinex-derivatives","BTCF0:USTF0",1740164495839,0.3870394,96434.0,96433.0,0.05835509]
["bitfinex-derivatives","BTCF0:USTF0",1740164496433,0.3900394,96434.0,96433.0,0.05835509]
["bitfinex-derivatives","BTCF0:USTF0",1740164496634,0.7508394,96434.0,96433.0,0.05835509]
["bitfinex-derivatives","BTCF0:USTF0",1740164496830,1.0508394,96434.0,96433.0,0.05835509]
["bitfinex-derivatives","BTCF0:USTF0",1740164497030,0.2074216,96420.0,96419.0,0.00015556]
["bitfinex-derivatives","BTCF0:USTF0",1740164497236,0.207441,96411.0,96410.0,0.123887]
["bitfinex-derivatives","BTCF0:USTF0",1740164497439,0.0518615,96409.0,96401.0,0.123887]
["bitfinex-derivatives","BTCF0:USTF0",1740164497737,0.051863,96406.0,96401.0,0.123887]
["bitfinex-derivatives","BTCF0:USTF0",1740164497947,0.4126606,96411.0,96404.0,0.2074561]
["bitfinex-derivatives","BTCF0:USTF0",1740164498139,0.0518608,96410.0,96404.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1740164498337,0.2074533,96406.0,96404.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1740164498538,0.2074539,96405.0,96404.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1740164499434,0.21659171,96405.0,96404.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1740164499742,0.21359171,96405.0,96404.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1740164500133,0.08100131,96405.0,96398.0,0.00015556]
["bitfinex-derivatives","BTCF0:USTF0",1740164500334,0.5632668,96399.0,96398.0,0.00015556]
["bitfinex-derivatives","BTCF0:USTF0",1740164500539,0.5832668,96399.0,96398.0,0.00015556]
["bitfinex-derivatives","BTCF0:USTF0",1740164500739,0.2074884,96389.0,96388.0,9.756e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740164500946,0.6930884,96389.0,96388.0,9.756e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740164501539,0.6840884,96389.0,96388.0,9.756e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740164502136,0.5592884,96389.0,96388.0,9.756e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740164502338,0.6840884,96389.0,96388.0,9.756e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740164502537,0.4856,96389.0,96388.0,9.756e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740164502737,0.5682884,96389.0,96388.0,9.756e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740164502943,0.5692884,96389.0,96388.0,9.756e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740164503346,0.3618,96389.0,96388.0,9.756e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740164503644,0.0518685,96396.0,96388.0,9.756e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740164503850,0.2074733,96396.0,96395.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1740164504835,0.2094733,96396.0,96395.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1740164505249,0.002,96396.0,96388.0,9.756e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740164505454,0.5682884,96389.0,96388.0,9.756e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740164505747,0.6930884,96389.0,96388.0,0.33009756]
["bitfinex-derivatives","BTCF0:USTF0",1740164506846,0.6970884,96389.0,96388.0,0.33009756]
["bitfinex-derivatives","BTCF0:USTF0",1740164507046,0.6970884,96389.0,96388.0,0.35604396]
["bitfinex-derivatives","BTCF0:USTF0",1740164507242,0.6960884,96389.0,96388.0,0.35604396]
["bitfinex-derivatives","BTCF0:USTF0",1740164507858,0.7000884,96389.0,96388.0,0.35604396]
["bitfinex-derivatives","BTCF0:USTF0",1740164508762,0.7010884,96389.0,96388.0,0.35604396]
["bitfinex-derivatives","BTCF0:USTF0",1740164508944,0.008,96389.0,96388.0,0.37225944]
["bitfinex-derivatives","BTCF0:USTF0",1740164509652,0.3528,96399.0,96388.0,0.37225944]
["bitfinex-derivatives","BTCF0:USTF0",1740164509853,0.3528,96399.0,96389.0,0.22824155]
["bitfinex-derivatives","BTCF0:USTF0",1740164510042,0.1248,96400.0,96391.0,0.5682824]
["bitfinex-derivatives","BTCF0:USTF0",1740164510242,0.3608,96398.0,96392.0,0.14456188]
["bitfinex-derivatives","BTCF0:USTF0",1740164510553,0.3608,96398.0,96393.0,0.04216188]
["bitfinex-derivatives","BTCF0:USTF0",1740164510754,0.3608,96398.0,96394.0,0.04216188]
["bitfinex-derivatives","BTCF0:USTF0",1740164511047,0.3608,96398.0,96395.0,0.04216188]
["bitfinex-derivatives","BTCF0:USTF0",1740164511248,0.003,96398.0,96396.0,0.04216188]
["bitfinex-derivatives","BTCF0:USTF0",1740164511445,0.3608,96408.0,96395.0,0.01621502]
["bitfinex-derivatives","BTCF0:USTF0",1740164511446,0.3608,96408.0,96397.0,0.04216188]
["bitfinex-derivatives","BTCF0:USTF0",1740164511651,0.00015556,96417.0,96399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740164511841,0.2074343,96415.0,96400.0,0.37216188]
["bitfinex-derivatives","BTCF0:USTF0",1740164512039,0.0518576,96416.0,96405.0,0.18607967]
["bitfinex-derivatives","BTCF0:USTF0",1740164512244,0.00929789,96417.0,96406.0,0.04216188]
["bitfinex-derivatives","BTCF0:USTF0",1740164512551,0.00929789,96417.0,96407.0,0.04216188]
["bitfinex-derivatives","BTCF0:USTF0",1740164512855,0.0518606,96411.0,96408.0,0.04216188]
["bitfinex-derivatives","BTCF0:USTF0",1740164513151,0.2074437,96410.0,96409.0,0.04216188]
["bitfinex-derivatives","BTCF0:USTF0",1740164513653,0.0518595,96413.0,96409.0,0.04216188]
["bitfinex-derivatives","BTCF0:USTF0",1740164513949,0.2074389,96412.0,96410.0,0.14556188]
["bitfinex-derivatives","BTCF0:USTF0",1740164514153,0.207441,96411.0,96410.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1740164514446,0.207441,96411.0,96410.0,0.14554816]
["bitfinex-derivatives","BTCF0:USTF0",1740164514647,0.207441,96411.0,96410.0,0.26446318]
["bitfinex-derivatives","BTCF0:USTF0",1740164514844,0.007,96413.0,96410.0,0.26446318]
["bitfinex-derivatives","BTCF0:USTF0",1740164515039,0.007,96412.0,96411.0,0.04214816]
["bitfinex-derivatives","BTCF0:USTF0",1740164515750,0.007,96413.0,96411.0,0.04214816]
["bitfinex-derivatives","BTCF0:USTF0",1740164516048,0.007,96413.0,96412.0,0.04214816]
["bitfinex-derivatives","BTCF0:USTF0",1740164516451,0.007,96413.0,96412.0,0.0421479]
["bitfinex-derivatives","BTCF0:USTF0",1740164517052,0.00929789,96417.0,96412.0,0.05836292]
["bitfinex-derivatives","BTCF0:USTF0",1740164517248,0.051839,96451.0,96412.0,0.05836292]
["bitfinex-derivatives","BTCF0:USTF0",1740164517249,0.3608,96437.0,96416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740164517444,0.3608,96437.0,96427.0,0.18607967]
["bitfinex-derivatives","BTCF0:USTF0",1740164517641,0.3608,96437.0,96428.0,0.72063788]
["bitfinex-derivatives","BTCF0:USTF0",1740164517841,0.2073683,96445.0,96429.0,0.04975963]
["bitfinex-derivatives","BTCF0:USTF0",1740164518045,0.01141212,96445.0,96430.0,0.0421479]
["bitfinex-derivatives","BTCF0:USTF0",1740164518258,0.3608,96448.0,96435.0,0.18607967]
["bitfinex-derivatives","BTCF0:USTF0",1740164518559,0.00015556,96447.0,96436.0,0.0421479]
["bitfinex-derivatives","BTCF0:USTF0",1740164518851,0.05199656,96447.0,96437.0,0.0875258]
["bitfinex-derivatives","BTCF0:USTF0",1740164519053,0.0518419,96445.0,96438.0,0.0421479]
["bitfinex-derivatives","BTCF0:USTF0",1740164519348,0.2073757,96442.0,96439.0,0.0421479]
["bitfinex-derivatives","BTCF0:USTF0",1740164519557,0.05199686,96447.0,96440.0,0.0421479]
["bitfinex-derivatives","BTCF0:USTF0",1740164519756,0.2073736,96443.0,96441.0,0.0421479]
["bitfinex-derivatives","BTCF0:USTF0",1740164520061,0.2073722,96443.0,96442.0,0.0421479]
["bitfinex-derivatives","BTCF0:USTF0",1740164520243,0.003,96445.0,96442.0,0.0421479]
["bitfinex-derivatives","BTCF0:USTF0",1740164520551,0.3608,96467.0,96444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740164520755,0.37190056,96467.0,96462.0,0.18607967]
["bitfinex-derivatives","BTCF0:USTF0",1740164520943,0.37190056,96467.0,96463.0,0.04213693]
["bitfinex-derivatives","BTCF0:USTF0",1740164521148,0.01110056,96467.0,96464.0,0.4045429]
["bitfinex-derivatives","BTCF0:USTF0",1740164521357,0.54438596,96478.0,96465.0,0.11990819]
["bitfinex-derivatives","BTCF0:USTF0",1740164521654,0.007,96467.0,96466.0,0.11989389]
["bitfinex-derivatives","BTCF0:USTF0",1740164522246,0.007,96467.0,96466.0,0.04212486]
["bitfinex-derivatives","BTCF0:USTF0",1740164522651,0.2143206,96467.0,96466.0,0.0842629]
["bitfinex-derivatives","BTCF0:USTF0",1740164522847,0.33204,96468.0,96466.0,0.0842629]
["bitfinex-derivatives","BTCF0:USTF0",1740164523042,0.12472,96468.0,96467.0,0.04212486]
["bitfinex-derivatives","BTCF0:USTF0",1740164523242,0.3320384,96468.0,96467.0,0.04212486]
["bitfinex-derivatives","BTCF0:USTF0",1740164523656,0.2143206,96467.0,96466.0,0.04313804]
["bitfinex-derivatives","BTCF0:USTF0",1740164523860,0.007,96467.0,96466.0,0.08526939]
["bitfinex-derivatives","BTCF0:USTF0",1740164524159,0.13172,96468.0,96466.0,0.08426939]
["bitfinex-derivatives","BTCF0:USTF0",1740164524350,0.2073206,96467.0,96466.0,0.04213804]
["bitfinex-derivatives","BTCF0:USTF0",1740164524549,0.4304,96467.0,96430.0,0.18607967]
["bitfinex-derivatives","BTCF0:USTF0",1740164524750,0.3608,96443.0,96431.0,0.90432]
["bitfinex-derivatives","BTCF0:USTF0",1740164525056,0.48552,96443.0,96431.0,0.90432]
["bitfinex-derivatives","BTCF0:USTF0",1740164525257,0.2073958,96432.0,96431.0,0.90432]
["bitfinex-derivatives","BTCF0:USTF0",1740164525461,0.2073924,96434.0,96431.0,0.90432]
["bitfinex-derivatives","BTCF0:USTF0",1740164525650,0.1016,96442.0,96431.0,1.1117178]
["bitfinex-derivatives","BTCF0:USTF0",1740164525651,0.2073819,96439.0,96431.0,1.1117178]
["bitfinex-derivatives","BTCF0:USTF0",1740164525856,0.0518446,96440.0,96431.0,0.90432]
["bitfinex-derivatives","BTCF0:USTF0",1740164526159,0.01137682,96440.0,96431.0,0.90432]
["bitfinex-derivatives","BTCF0:USTF0",1740164526458,0.10175556,96442.0,96431.0,0.90432]
["bitfinex-derivatives","BTCF0:USTF0",1740164526459,0.2073958,96432.0,96431.0,0.90432]
["bitfinex-derivatives","BTCF0:USTF0",1740164527251,0.207413,96424.0,96423.0,0.00015556]
["bitfinex-derivatives","BTCF0:USTF0",1740164527450,0.568213,96424.0,96423.0,0.00015556]
["bitfinex-derivatives","BTCF0:USTF0",1740164527655,0.3608,96424.0,96423.0,0.00015556]
["bitfinex-derivatives","BTCF0:USTF0",1740164528060,0.3608,96424.0,96423.0,0.20757076]
["bitfinex-derivatives","BTCF0:USTF0",1740164528266,0.12468,96433.0,96423.0,0.38200926]
["bitfinex-derivatives","BTCF0:USTF0",1740164528460,0.0954,96441.0,96431.0,0.207398]
["bitfinex-derivatives","BTCF0:USTF0",1740164528656,0.01141801,96442.0,96433.0,0.0518484]
["bitfinex-derivatives","BTCF0:USTF0",1740164528963,0.00015556,96442.0,96432.0,0.18607967]
["bitfinex-derivatives","BTCF0:USTF0",1740164529161,0.2073817,96439.0,96432.0,0.18607967]
["bitfinex-derivatives","BTCF0:USTF0",1740164529366,0.2073866,96437.0,96432.0,0.18607967]
["bitfinex-derivatives","BTCF0:USTF0",1740164529556,0.0518441,96441.0,96432.0,0.18607967]
["bitfinex-derivatives","BTCF0:USTF0",1740164529862,0.0518447,96440.0,96432.0,0.18607967]
["bitfinex-derivatives","BTCF0:USTF0",1740164530059,0.0518463,96437.0,96432.0,0.18607967]
["bitfinex-derivatives","BTCF0:USTF0",1740164530262,0.01157201,96442.0,96432.0,0.18607967]
["bitfinex-derivatives","BTCF0:USTF0",1740164530263,0.2073937,96433.0,96432.0,0.18607967]
["bitfinex-derivatives","BTCF0:USTF0",1740164530465,0.2074109,96425.0,96424.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1740164530656,0.207413,96424.0,96423.0,0.00215556]
["bitfinex-derivatives","BTCF0:USTF0",1740164531058,0.207413,96424.0,96423.0,0.00015556]
["bitfinex-derivatives","BTCF0:USTF0",1740164531764,0.21853517,96424.0,96423.0,0.00015556]
["bitfinex-derivatives","BTCF0:USTF0",1740164532366,0.21953517,96424.0,96423.0,0.00015556]
["bitfinex-derivatives","BTCF0:USTF0",1740164533763,0.21853517,96424.0,96423.0,0.00115556]
["bitfinex-derivatives","BTCF0:USTF0",1740164534662,0.21853517,96424.0,96423.0,0.35709329]
["bitfinex-derivatives","BTCF0:USTF0",1740164536666,0.22053517,96424.0,96423.0,0.37330329]
["bitfinex-derivatives","BTCF0:USTF0",1740164536864,0.002,96424.0,96423.0,0.37330329]
["bitfinex-derivatives","BTCF0:USTF0",1740164537371,0.003,96424.0,96423.0,0.41768847]
["bitfinex-derivatives","BTCF0:USTF0",1740164537664,0.207401,96430.0,96423.0,0.41768847]
["bitfinex-derivatives","BTCF0:USTF0",1740164537872,0.207401,96430.0,96424.0,0.04214773]
["bitfinex-derivatives","BTCF0:USTF0",1740164538069,0.48600001,96437.0,96425.0,0.08753309]
["bitfinex-derivatives","BTCF0:USTF0",1740164538272,0.48600001,96437.0,96423.0,0.34636451]
["bitfinex-derivatives","BTCF0:USTF0",1740164538273,0.37200178,96437.0,96428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740164538573,0.0919,96438.0,96429.0,0.08753309]
["bitfinex-derivatives","BTCF0:USTF0",1740164538765,0.2073919,96434.0,96430.0,0.08753309]
["bitfinex-derivatives","BTCF0:USTF0",1740164538963,0.0518462,96437.0,96431.0,0.08753309]
["bitfinex-derivatives","BTCF0:USTF0",1740164539268,0.10295562,96438.0,96428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740164539269,0.2073958,96432.0,96428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740164539570,0.051842,96445.0,96429.0,0.08752275]
["bitfinex-derivatives","BTCF0:USTF0",1740164539775,0.20753156,96442.0,96436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740164540066,0.20753156,96442.0,96437.0,0.18522275]
["bitfinex-derivatives","BTCF0:USTF0",1740164540067,0.00015556,96442.0,96437.0,0.18522275]
["bitfinex-derivatives","BTCF0:USTF0",1740164540267,0.12464,96466.0,96438.0,0.18752275]
["bitfinex-derivatives","BTCF0:USTF0",1740164540467,0.2073562,96451.0,96449.0,0.18607967]
["bitfinex-derivatives","BTCF0:USTF0",1740164540669,0.01112813,96457.0,96450.0,0.08751487]
["bitfinex-derivatives","BTCF0:USTF0",1740164540862,0.01112813,96457.0,96451.0,0.08751422]
["bitfinex-derivatives","BTCF0:USTF0",1740164540863,0.2073491,96454.0,96451.0,0.08751422]
["bitfinex-derivatives","BTCF0:USTF0",1740164541064,0.176471,96466.0,96452.0,0.08751422]
["bitfinex-derivatives","BTCF0:USTF0",1740164541265,0.12464,96466.0,96453.0,0.0875041]
["bitfinex-derivatives","BTCF0:USTF0",1740164541473,0.002,96459.0,96455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740164541774,0.002,96459.0,96456.0,0.04212958]
["bitfinex-derivatives","BTCF0:USTF0",1740164541964,0.1429335,96474.0,96457.0,0.13982958]
["bitfinex-derivatives","BTCF0:USTF0",1740164542273,0.207312,96472.0,96469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740164542565,0.06307493,96474.0,96470.0,0.04212958]
["bitfinex-derivatives","BTCF0:USTF0",1740164542766,0.2073077,96473.0,96471.0,0.04212958]
["bitfinex-derivatives","BTCF0:USTF0",1740164542964,0.2073077,96473.0,96472.0,0.04212958]
["bitfinex-derivatives","BTCF0:USTF0",1740164543166,0.2073061,96474.0,96472.0,0.04212958]
["bitfinex-derivatives","BTCF0:USTF0",1740164543469,0.21876733,96474.0,96473.0,0.04212958]
["bitfinex-derivatives","BTCF0:USTF0",1740164543675,0.21876673,96474.0,96473.0,0.04212958]
["bitfinex-derivatives","BTCF0:USTF0",1740164544266,0.01146123,96474.0,96473.0,0.04212958]
["bitfinex-derivatives","BTCF0:USTF0",1740164544462,0.0690689,96478.0,96473.0,0.05833853]
["bitfinex-derivatives","BTCF0:USTF0",1740164544663,0.03629463,96928.0,96474.0,0.04212958]
["bitfinex-derivatives","BTCF0:USTF0",1740164544664,0.4126187,96489.0,96474.0,0.04212958]
["bitfinex-derivatives","BTCF0:USTF0",1740164544877,0.2073012,96476.0,96475.0,0.04212958]
["bitfinex-derivatives","BTCF0:USTF0",1740164545568,0.1,96500.0,96475.0,0.04212958]
["bitfinex-derivatives","BTCF0:USTF0",1740164545774,0.0518219,96483.0,96477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740164545973,0.2072948,96479.0,96478.0,0.04212958]
["bitfinex-derivatives","BTCF0:USTF0",1740164547278,0.012,96479.0,96478.0,0.40393485]
["bitfinex-derivatives","BTCF0:USTF0",1740164547480,0.012,96479.0,96478.0,0.4201339]
["bitfinex-derivatives","BTCF0:USTF0",1740164547679,0.2192948,96479.0,96478.0,0.4201339]
["bitfinex-derivatives","BTCF0:USTF0",1740164547978,0.012,96479.0,96478.0,0.6274309]
["bitfinex-derivatives","BTCF0:USTF0",1740164548181,0.096,96507.0,96478.0,0.46549289]
["bitfinex-derivatives","BTCF0:USTF0",1740164548383,0.1246,96506.0,96499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740164548569,0.3072497,96500.0,96499.0,0.40292495]
["bitfinex-derivatives","BTCF0:USTF0",1740164548967,0.1,96500.0,96499.0,0.40292495]
["bitfinex-derivatives","BTCF0:USTF0",1740164549174,0.107,96500.0,96499.0,0.40292495]
["bitfinex-derivatives","BTCF0:USTF0",1740164549380,0.3142497,96500.0,96499.0,0.41912107]
["bitfinex-derivatives","BTCF0:USTF0",1740164549881,0.107,96500.0,96499.0,0.41912107]
["bitfinex-derivatives","BTCF0:USTF0",1740164550084,0.107,96500.0,96499.0,0.42012107]
["bitfinex-derivatives","BTCF0:USTF0",1740164551281,0.00015547,96509.0,96499.0,0.42011814]
["bitfinex-derivatives","BTCF0:USTF0",1740164551475,0.20738587,96509.0,96508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740164551677,0.00015547,96509.0,96508.0,0.73290919]
["bitfinex-derivatives","BTCF0:USTF0",1740164551878,0.20738587,96509.0,96508.0,0.73290919]
["bitfinex-derivatives","BTCF0:USTF0",1740164552275,0.20738587,96509.0,96508.0,0.41911814]
["bitfinex-derivatives","BTCF0:USTF0",1740164552583,0.20938587,96509.0,96508.0,0.42011814]
["bitfinex-derivatives","BTCF0:USTF0",1740164553169,0.20938587,96509.0,96508.0,0.37900895]
["bitfinex-derivatives","BTCF0:USTF0",1740164553373,0.20938587,96509.0,96508.0,0.42111912]
["bitfinex-derivatives","BTCF0:USTF0",1740164553777,0.20938587,96509.0,96508.0,0.40491017]
["bitfinex-derivatives","BTCF0:USTF0",1740164554177,0.00215547,96509.0,96508.0,0.40491017]
["bitfinex-derivatives","BTCF0:USTF0",1740164555076,0.20938587,96509.0,96508.0,0.73491017]
["bitfinex-derivatives","BTCF0:USTF0",1740164555278,0.20938587,96509.0,96508.0,0.04411017]
["bitfinex-derivatives","BTCF0:USTF0",1740164555580,0.31758587,96509.0,96508.0,0.04411017]
["bitfinex-derivatives","BTCF0:USTF0",1740164555779,0.33758587,96509.0,96508.0,0.04211017]
["bitfinex-derivatives","BTCF0:USTF0",1740164555980,0.2072604,96495.0,96494.0,0.0110381]
["bitfinex-derivatives","BTCF0:USTF0",1740164556483,0.2072626,96494.0,96493.0,0.90464]
["bitfinex-derivatives","BTCF0:USTF0",1740164556780,0.102,96495.0,96493.0,0.90412]
["bitfinex-derivatives","BTCF0:USTF0",1740164556984,0.0518092,96506.0,96493.0,0.90412]
["bitfinex-derivatives","BTCF0:USTF0",1740164557287,0.00215547,96509.0,96503.0,0.0518107]
["bitfinex-derivatives","BTCF0:USTF0",1740164557475,0.00215547,96509.0,96504.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1740164557673,0.0518092,96506.0,96500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740164557882,0.2072475,96501.0,96500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740164558275,0.2072604,96495.0,96494.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1740164558881,0.2072559,96498.0,96494.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1740164559078,0.0518093,96506.0,96493.0,0.90464]
["bitfinex-derivatives","BTCF0:USTF0",1740164559279,0.2072497,96500.0,96493.0,0.90412]
["bitfinex-derivatives","BTCF0:USTF0",1740164559581,0.0518099,96505.0,96493.0,0.90412]
["bitfinex-derivatives","BTCF0:USTF0",1740164559582,0.002,96506.0,96499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740164559786,0.002,96509.0,96499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740164559980,0.2072245,96512.0,96508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740164560180,0.0518049,96514.0,96508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740164560483,0.2072304,96509.0,96508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740164561292,0.2072304,96509.0,96508.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740164561585,0.5680304,96509.0,96508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740164561883,0.5680304,96509.0,96508.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740164562089,0.6766304,96509.0,96508.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740164562287,0.2072626,96494.0,96493.0,1.23412]
["bitfinex-derivatives","BTCF0:USTF0",1740164562479,0.2072626,96494.0,96493.0,0.90412]
["bitfinex-derivatives","BTCF0:USTF0",1740164562480,0.3317426,96494.0,96493.0,0.90412]
["bitfinex-derivatives","BTCF0:USTF0",1740164563984,0.3347426,96494.0,96493.0,0.90412]
["bitfinex-derivatives","BTCF0:USTF0",1740164564185,0.2102626,96494.0,96493.0,0.93003832]
["bitfinex-derivatives","BTCF0:USTF0",1740164564486,0.2102626,96494.0,96493.0,0.96243616]
["bitfinex-derivatives","BTCF0:USTF0",1740164565884,0.2102626,96494.0,96493.0,0.98835433]
["bitfinex-derivatives","BTCF0:USTF0",1740164566591,0.2102626,96494.0,96493.0,1.31835433]
["bitfinex-derivatives","BTCF0:USTF0",1740164567886,0.2102626,96494.0,96493.0,1.33455348]
["bitfinex-derivatives","BTCF0:USTF0",1740164568489,0.2102626,96494.0,96493.0,1.00455348]
["bitfinex-derivatives","BTCF0:USTF0",1740164568690,0.4502626,96494.0,96493.0,1.00455348]
["bitfinex-derivatives","BTCF0:USTF0",1740164568988,0.7068785,96494.0,96493.0,0.07452179]
["bitfinex-derivatives","BTCF0:USTF0",1740164569189,0.0518176,96491.0,96484.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1740164569494,0.2072819,96485.0,96484.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1740164569689,0.2073098,96472.0,96471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740164569986,0.21876199,96472.0,96471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740164570191,0.2073163,96469.0,96468.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1740164570390,0.3517963,96469.0,96468.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1740164570584,0.32846481,96469.0,96468.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1740164570785,0.32646481,96469.0,96468.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1740164571380,0.32646481,96469.0,96468.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1740164571789,0.32646481,96469.0,96468.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740164571988,0.32646481,96469.0,96462.0,0.00015547]
["bitfinex-derivatives","BTCF0:USTF0",1740164571989,0.2073292,96463.0,96462.0,0.00015547]
["bitfinex-derivatives","BTCF0:USTF0",1740164572189,0.2273292,96463.0,96462.0,0.00015547]
["bitfinex-derivatives","BTCF0:USTF0",1740164573392,0.2273292,96463.0,96462.0,0.00415547]
["bitfinex-derivatives","BTCF0:USTF0",1740164573784,0.2273292,96463.0,96462.0,0.00915547]
["bitfinex-derivatives","BTCF0:USTF0",1740164579088,0.2273292,96463.0,96462.0,0.03508476]
["bitfinex-derivatives","BTCF0:USTF0",1740164579492,0.2273292,96463.0,96462.0,0.06101402]
["bitfinex-derivatives","BTCF0:USTF0",1740164579791,0.2073292,96463.0,96462.0,0.06101402]
["bitfinex-derivatives","BTCF0:USTF0",1740164579998,0.3318092,96463.0,96462.0,0.06101402]
["bitfinex-derivatives","BTCF0:USTF0",1740164580199,0.5518092,96463.0,96462.0,0.06101402]
["bitfinex-derivatives","BTCF0:USTF0",1740164580394,0.3318092,96463.0,96462.0,0.03508476]
["bitfinex-derivatives","BTCF0:USTF0",1740164580699,0.18399378,96463.0,96462.0,0.03508476]
["bitfinex-derivatives","BTCF0:USTF0",1740164581194,0.18399378,96463.0,96462.0,0.05128897]
["bitfinex-derivatives","BTCF0:USTF0",1740164581393,0.18399378,96463.0,96462.0,0.38128897]
["bitfinex-derivatives","BTCF0:USTF0",1740164582099,0.18399378,96463.0,96462.0,0.39749188]
["bitfinex-derivatives","BTCF0:USTF0",1740164582795,0.12448,96470.0,96462.0,0.39749188]
["bitfinex-derivatives","BTCF0:USTF0",1740164583002,0.3608,96497.0,96469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740164583189,0.12448,96480.0,96478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740164583390,0.12444,96493.0,96479.0,0.36653149]
["bitfinex-derivatives","BTCF0:USTF0",1740164583702,0.1109,96508.0,96492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740164583891,0.2072626,96494.0,96493.0,0.04213149]
["bitfinex-derivatives","BTCF0:USTF0",1740164584499,0.2072626,96494.0,96493.0,0.73293149]
["bitfinex-derivatives","BTCF0:USTF0",1740164584898,0.01393283,96499.0,96493.0,0.73293149]
["bitfinex-derivatives","BTCF0:USTF0",1740164584899,0.0518103,96504.0,96493.0,0.73293149]
["bitfinex-derivatives","BTCF0:USTF0",1740164585100,0.2072394,96505.0,96502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740164585297,0.005,96508.0,96502.0,0.40293149]
["bitfinex-derivatives","BTCF0:USTF0",1740164585499,0.54490597,96519.0,96502.0,0.40293149]
["bitfinex-derivatives","BTCF0:USTF0",1740164585500,0.051806,96512.0,96507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740164585700,0.2072304,96509.0,96508.0,0.37213149]
["bitfinex-derivatives","BTCF0:USTF0",1740164585903,0.2072287,96510.0,96508.0,0.38633388]
["bitfinex-derivatives","BTCF0:USTF0",1740164586103,0.2072282,96510.0,96509.0,0.04210659]
["bitfinex-derivatives","BTCF0:USTF0",1740164586299,0.2072282,96510.0,96509.0,0.08745208]
["bitfinex-derivatives","BTCF0:USTF0",1740164586601,0.2210492,96510.0,96509.0,0.01619484]
["bitfinex-derivatives","BTCF0:USTF0",1740164587304,0.2260492,96510.0,96509.0,0.03339976]
["bitfinex-derivatives","BTCF0:USTF0",1740164587500,0.5868492,96510.0,96509.0,0.03339976]
["bitfinex-derivatives","BTCF0:USTF0",1740164587708,0.5918492,96510.0,96509.0,0.03439976]
["bitfinex-derivatives","BTCF0:USTF0",1740164589096,0.2310492,96510.0,96509.0,0.03439976]
["bitfinex-derivatives","BTCF0:USTF0",1740164589803,0.4310492,96510.0,96509.0,0.03439976]
["bitfinex-derivatives","BTCF0:USTF0",1740164591307,0.4310492,96510.0,96417.0,0.5185699]
["bitfinex-derivatives","BTCF0:USTF0",1740164591308,0.2072647,96493.0,96481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740164591508,0.2072647,96493.0,96481.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1740164591711,0.2072647,96493.0,96481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740164591909,0.1244,96498.0,96481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740164592112,0.2072884,96482.0,96481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740164593408,0.001,96482.0,96481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740164593610,0.2082884,96482.0,96481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740164594214,0.001,96482.0,96481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740164594616,0.00015547,96491.0,96481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740164594808,0.20742447,96491.0,96490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740164595814,0.20842447,96491.0,96490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740164596615,0.2072884,96482.0,96481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740164597416,0.2072905,96481.0,96480.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1740164597608,0.2073012,96476.0,96473.0,0.5761]
["bitfinex-derivatives","BTCF0:USTF0",1740164597810,0.2073012,96476.0,96475.0,0.9038]
["bitfinex-derivatives","BTCF0:USTF0",1740164598214,0.2073012,96476.0,96475.0,1.2338]
["bitfinex-derivatives","BTCF0:USTF0",1740164599014,0.0528226,96481.0,96475.0,1.2338]
["bitfinex-derivatives","BTCF0:USTF0",1740164599015,0.0518231,96480.0,96475.0,1.2338]
["bitfinex-derivatives","BTCF0:USTF0",1740164599520,0.001,96481.0,96475.0,1.2338]
["bitfinex-derivatives","BTCF0:USTF0",1740164599814,0.2072965,96479.0,96475.0,1.2338]
["bitfinex-derivatives","BTCF0:USTF0",1740164600018,0.0518231,96480.0,96475.0,1.2338]
["bitfinex-derivatives","BTCF0:USTF0",1740164600219,0.2073012,96476.0,96475.0,1.2338]
["bitfinex-derivatives","BTCF0:USTF0",1740164600511,0.2073012,96476.0,96475.0,1.2348]
["bitfinex-derivatives","BTCF0:USTF0",1740164601314,0.051822,96483.0,96475.0,1.2348]
["bitfinex-derivatives","BTCF0:USTF0",1740164601509,0.2072898,96482.0,96481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740164601916,0.0518187,96489.0,96481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740164602113,0.12436,96501.0,96488.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1740164602418,0.2072733,96489.0,96488.0,0.32594]
["bitfinex-derivatives","BTCF0:USTF0",1740164602613,0.051816,96494.0,96481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740164602813,0.2072836,96485.0,96481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740164603113,0.2072826,96485.0,96482.0,0.01619931]
["bitfinex-derivatives","BTCF0:USTF0",1740164603318,0.2072826,96485.0,96484.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1740164603519,0.2072826,96485.0,96484.0,0.33619931]
["bitfinex-derivatives","BTCF0:USTF0",1740164603720,0.2072826,96485.0,96484.0,0.33619891]
["bitfinex-derivatives","BTCF0:USTF0",1740164603913,0.2092826,96485.0,96484.0,0.33619891]
["bitfinex-derivatives","BTCF0:USTF0",1740164604317,0.2072826,96485.0,96484.0,0.33619891]
["bitfinex-derivatives","BTCF0:USTF0",1740164604522,0.2102826,96485.0,96484.0,0.33619891]
["bitfinex-derivatives","BTCF0:USTF0",1740164606717,0.003,96485.0,96484.0,0.33619891]
["bitfinex-derivatives","BTCF0:USTF0",1740164607422,0.003,96485.0,96484.0,0.37248461]
["bitfinex-derivatives","BTCF0:USTF0",1740164607618,0.02331,96488.0,96484.0,0.37248353]
["bitfinex-derivatives","BTCF0:USTF0",1740164607820,0.02331,96488.0,96487.0,0.2072776]
["bitfinex-derivatives","BTCF0:USTF0",1740164608023,0.02331,96488.0,96487.0,0.09783361]
["bitfinex-derivatives","BTCF0:USTF0",1740164608217,0.05095521,96489.0,96487.0,0.09783342]
["bitfinex-derivatives","BTCF0:USTF0",1740164608413,0.05095521,96489.0,96486.0,0.5680797]
["bitfinex-derivatives","BTCF0:USTF0",1740164608414,0.05095521,96489.0,96488.0,0.0524804]
["bitfinex-derivatives","BTCF0:USTF0",1740164608617,0.05095521,96489.0,96488.0,0.09783527]
["bitfinex-derivatives","BTCF0:USTF0",1740164608815,0.04145,96489.0,96488.0,0.03628257]
["bitfinex-derivatives","BTCF0:USTF0",1740164609214,0.00015547,96491.0,96488.0,0.03628257]
["bitfinex-derivatives","BTCF0:USTF0",1740164609414,0.00015547,96491.0,96486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740164609415,0.00015547,96491.0,96489.0,0.03628257]
["bitfinex-derivatives","BTCF0:USTF0",1740164609617,0.20742447,96491.0,96490.0,0.03628311]
["bitfinex-derivatives","BTCF0:USTF0",1740164609816,0.00015547,96491.0,96486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740164610022,0.2072776,96487.0,96486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740164610322,0.2072776,96487.0,96486.0,0.39708618]
["bitfinex-derivatives","BTCF0:USTF0",1740164610518,0.2072776,96487.0,96486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740164612123,0.0518189,96488.0,96484.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1740164612325,0.2072819,96485.0,96484.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1740164612523,0.2072819,96485.0,96484.0,0.35628809]
["bitfinex-derivatives","BTCF0:USTF0",1740164612823,0.2215966,96485.0,96484.0,0.35628809]
["bitfinex-derivatives","BTCF0:USTF0",1740164613020,0.2215966,96485.0,96484.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1740164614926,0.2073012,96476.0,96475.0,1.2238]
["bitfinex-derivatives","BTCF0:USTF0",1740164615125,0.5681012,96476.0,96475.0,1.2238]
["bitfinex-derivatives","BTCF0:USTF0",1740164615319,0.5708,96476.0,96450.0,1.02759003]
["bitfinex-derivatives","BTCF0:USTF0",1740164615620,0.2073378,96459.0,96450.0,1.02759003]
["bitfinex-derivatives","BTCF0:USTF0",1740164616118,0.5715378,96459.0,96450.0,1.02759003]
["bitfinex-derivatives","BTCF0:USTF0",1740164616323,0.5715378,96459.0,96451.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740164616517,0.5715378,96459.0,96458.0,0.00708617]
["bitfinex-derivatives","BTCF0:USTF0",1740164616917,0.5715378,96459.0,96458.0,0.01208617]
["bitfinex-derivatives","BTCF0:USTF0",1740164617315,0.58540672,96459.0,96458.0,0.01208617]
["bitfinex-derivatives","BTCF0:USTF0",1740164620922,0.2073571,96450.0,96449.0,0.00015547]
["bitfinex-derivatives","BTCF0:USTF0",1740164621116,0.2073786,96440.0,96439.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1740164621516,0.22184368,96440.0,96439.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1740164621917,0.20746668,96440.0,96439.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1740164622227,0.20746668,96440.0,96436.0,0.90448]
["bitfinex-derivatives","BTCF0:USTF0",1740164622228,0.2003851,96437.0,96436.0,0.90448]
["bitfinex-derivatives","BTCF0:USTF0",1740164622418,0.2003851,96437.0,96436.0,0.90396]
["bitfinex-derivatives","BTCF0:USTF0",1740164622623,8.808e-05,96437.0,96430.0,0.00015547]
["bitfinex-derivatives","BTCF0:USTF0",1740164622928,0.207398,96431.0,96430.0,0.00015547]
["bitfinex-derivatives","BTCF0:USTF0",1740164623718,8.808e-05,96437.0,96401.0,0.65350499]
["bitfinex-derivatives","BTCF0:USTF0",1740164623924,0.2074475,96408.0,96406.0,0.00774061]
["bitfinex-derivatives","BTCF0:USTF0",1740164624225,0.20753558,96408.0,96406.0,0.00774061]
["bitfinex-derivatives","BTCF0:USTF0",1740164624728,8.808e-05,96408.0,96406.0,0.00774061]
["bitfinex-derivatives","BTCF0:USTF0",1740164625118,0.20753558,96408.0,96406.0,0.00774061]
["bitfinex-derivatives","BTCF0:USTF0",1740164625827,8.808e-05,96408.0,96406.0,0.00774061]
["bitfinex-derivatives","BTCF0:USTF0",1740164626028,0.00108808,96408.0,96407.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1740164626623,0.00015556,96417.0,96408.0,0.0518618]
["bitfinex-derivatives","BTCF0:USTF0",1740164626823,0.20758366,96417.0,96416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740164627034,0.00015556,96417.0,96416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740164628324,0.00115556,96417.0,96416.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1740164628726,0.00115556,96417.0,96416.0,0.5722303]
["bitfinex-derivatives","BTCF0:USTF0",1740164628929,0.00015556,96417.0,96416.0,0.5722303]
["bitfinex-derivatives","BTCF0:USTF0",1740164629117,0.00949,96435.0,96430.0,0.0518499]
["bitfinex-derivatives","BTCF0:USTF0",1740164629325,0.00949,96435.0,96434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740164629619,0.118,96458.0,96434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740164629824,0.12432,96468.0,96457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740164630019,0.1093,96473.0,96457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740164630222,0.00015556,96470.0,96458.0,0.3244397]
["bitfinex-derivatives","BTCF0:USTF0",1740164630427,0.2073198,96468.0,96458.0,0.1315943]
["bitfinex-derivatives","BTCF0:USTF0",1740164630725,0.00015556,96470.0,96462.0,0.21516622]
["bitfinex-derivatives","BTCF0:USTF0",1740164631124,0.00015556,96470.0,96462.0,0.00783492]
["bitfinex-derivatives","BTCF0:USTF0",1740164631327,0.00015556,96470.0,96469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740164632131,0.00015556,96470.0,96469.0,0.5681163]
["bitfinex-derivatives","BTCF0:USTF0",1740164632828,0.01454,96475.0,96469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740164633024,0.07254,96489.0,96474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740164633226,0.2072755,96488.0,96487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740164633425,0.07254,96489.0,96487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740164633620,0.2072755,96488.0,96487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740164634022,0.07254,96489.0,96487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740164634332,0.005,96488.0,96487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740164634729,0.2122755,96488.0,96487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740164635524,0.2122755,96488.0,96487.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740164635924,0.2122755,96488.0,96487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740164635925,0.4422755,96488.0,96487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740164636125,0.2072948,96479.0,96478.0,0.00015547]
["bitfinex-derivatives","BTCF0:USTF0",1740164637138,0.2213575,96479.0,96478.0,0.00015547]
["bitfinex-derivatives","BTCF0:USTF0",1740164637436,0.2102948,96479.0,96478.0,0.00015547]
["bitfinex-derivatives","BTCF0:USTF0",1740164638432,0.2112948,96479.0,96478.0,0.00015547]
["bitfinex-derivatives","BTCF0:USTF0",1740164639027,0.2102948,96479.0,96478.0,0.00015547]
["bitfinex-derivatives","BTCF0:USTF0",1740164639340,0.2132948,96479.0,96478.0,0.00015547]
["bitfinex-derivatives","BTCF0:USTF0",1740164640832,0.4432948,96479.0,96478.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740164641030,0.7432948,96479.0,96478.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740164641232,0.0518366,96455.0,96451.0,0.90396]
["bitfinex-derivatives","BTCF0:USTF0",1740164641438,0.2073528,96452.0,96451.0,0.7362552]
["bitfinex-derivatives","BTCF0:USTF0",1740164641639,0.2074023,96429.0,96428.0,0.40617589]
["bitfinex-derivatives","BTCF0:USTF0",1740164641938,0.3608,96443.0,96422.0,0.90448]
["bitfinex-derivatives","BTCF0:USTF0",1740164642236,0.207398,96431.0,96430.0,0.33118503]
["bitfinex-derivatives","BTCF0:USTF0",1740164642444,0.00060001,96452.0,96451.0,0.00584444]
["bitfinex-derivatives","BTCF0:USTF0",1740164642635,0.2073528,96452.0,96451.0,0.00584444]
["bitfinex-derivatives","BTCF0:USTF0",1740164642937,0.001,96455.0,96454.0,0.2073485]
["bitfinex-derivatives","BTCF0:USTF0",1740164643148,0.001,96455.0,96451.0,0.00584444]
["bitfinex-derivatives","BTCF0:USTF0",1740164643344,0.2083464,96455.0,96454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740164643729,0.001,96455.0,96454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740164643942,0.0518354,96458.0,96454.0,0.37395655]
["bitfinex-derivatives","BTCF0:USTF0",1740164644239,0.2083464,96455.0,96454.0,0.37395655]
["bitfinex-derivatives","BTCF0:USTF0",1740164644439,0.001,96455.0,96454.0,0.37395655]
["bitfinex-derivatives","BTCF0:USTF0",1740164644632,0.00015556,96464.0,96458.0,0.0518344]
["bitfinex-derivatives","BTCF0:USTF0",1740164644834,0.00015556,96464.0,96463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740164645436,0.00015556,96464.0,96463.0,0.5681292]
["bitfinex-derivatives","BTCF0:USTF0",1740164646647,0.00015556,96464.0,96463.0,0.5711292]
["bitfinex-derivatives","BTCF0:USTF0",1740164646940,0.00015556,96464.0,96463.0,1.4750892]
["bitfinex-derivatives","BTCF0:USTF0",1740164647141,0.04145,96483.0,96464.0,0.0518317]
["bitfinex-derivatives","BTCF0:USTF0",1740164647338,0.04145,96483.0,96480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740164647543,0.04145,96483.0,96480.0,0.5680918]
["bitfinex-derivatives","BTCF0:USTF0",1740164647736,0.04145,96483.0,96480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740164647934,0.04145,96483.0,96482.0,0.2072884]
["bitfinex-derivatives","BTCF0:USTF0",1740164648337,0.0001551,96492.0,96485.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1740164648536,0.0001551,96492.0,96488.0,0.5680755]
["bitfinex-derivatives","BTCF0:USTF0",1740164648932,0.0001551,96492.0,96488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740164649345,0.0518196,96487.0,96473.0,0.01361761]
["bitfinex-derivatives","BTCF0:USTF0",1740164649545,0.003,96483.0,96481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740164650141,0.2072884,96482.0,96481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740164650342,0.0518253,96476.0,96473.0,0.36095547]
["bitfinex-derivatives","BTCF0:USTF0",1740164650549,0.2073055,96474.0,96473.0,0.36095547]
["bitfinex-derivatives","BTCF0:USTF0",1740164651347,0.2073055,96474.0,96473.0,0.00015547]
["bitfinex-derivatives","BTCF0:USTF0",1740164651844,0.2073055,96474.0,96473.0,0.00115547]
["bitfinex-derivatives","BTCF0:USTF0",1740164652850,0.2073055,96474.0,96473.0,0.00215547]
["bitfinex-derivatives","BTCF0:USTF0",1740164653145,0.2073,96477.0,96473.0,0.00215547]
["bitfinex-derivatives","BTCF0:USTF0",1740164653352,0.0518237,96479.0,96473.0,0.00115547]
["bitfinex-derivatives","BTCF0:USTF0",1740164653646,0.1119,96482.0,96473.0,0.00115547]
["bitfinex-derivatives","BTCF0:USTF0",1740164653851,0.2072958,96479.0,96473.0,0.00115547]
["bitfinex-derivatives","BTCF0:USTF0",1740164654048,0.001,96474.0,96473.0,0.00115547]
["bitfinex-derivatives","BTCF0:USTF0",1740164654439,0.001,96474.0,96473.0,0.00015547]
["bitfinex-derivatives","BTCF0:USTF0",1740164654835,0.1129,96482.0,96473.0,0.00015547]
["bitfinex-derivatives","BTCF0:USTF0",1740164655037,0.0518226,96481.0,96473.0,0.00015547]
["bitfinex-derivatives","BTCF0:USTF0",1740164655341,0.1129,96482.0,96473.0,0.00015547]
["bitfinex-derivatives","BTCF0:USTF0",1740164655541,0.2072998,96477.0,96473.0,0.00015547]
["bitfinex-derivatives","BTCF0:USTF0",1740164655848,0.2072974,96478.0,96473.0,0.00015547]
["bitfinex-derivatives","BTCF0:USTF0",1740164656049,0.2073055,96474.0,96473.0,0.00015547]
["bitfinex-derivatives","BTCF0:USTF0",1740164656448,0.2083055,96474.0,96473.0,0.00015547]
["bitfinex-derivatives","BTCF0:USTF0",1740164658549,0.001,96474.0,96473.0,0.36095547]
["bitfinex-derivatives","BTCF0:USTF0",1740164658755,0.2083055,96474.0,96473.0,0.36095547]
["bitfinex-derivatives","BTCF0:USTF0",1740164659251,0.001,96474.0,96473.0,0.36095547]
["bitfinex-derivatives","BTCF0:USTF0",1740164659550,0.2072722,96490.0,96474.0,0.051826]
["bitfinex-derivatives","BTCF0:USTF0",1740164659745,0.0519722,96492.0,96473.0,0.39698285]
["bitfinex-derivatives","BTCF0:USTF0",1740164659746,0.0001551,96492.0,96484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740164659945,0.0001551,96492.0,96485.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1740164660746,0.07554,96489.0,96485.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1740164661450,0.07554,96489.0,96488.0,0.2072755]
["bitfinex-derivatives","BTCF0:USTF0",1740164661647,0.07554,96489.0,96488.0,0.24334919]
["bitfinex-derivatives","BTCF0:USTF0",1740164662048,0.07554,96489.0,96488.0,0.2072755]
["bitfinex-derivatives","BTCF0:USTF0",1740164662244,0.07854,96489.0,96488.0,0.2072755]
["bitfinex-derivatives","BTCF0:USTF0",1740164662647,0.07854,96489.0,96488.0,0.24334186]
["bitfinex-derivatives","BTCF0:USTF0",1740164662847,0.0518066,96511.0,96497.0,0.2072545]
["bitfinex-derivatives","BTCF0:USTF0",1740164663060,0.0518035,96517.0,96486.0,0.1758598]
["bitfinex-derivatives","BTCF0:USTF0",1740164663061,0.0518046,96515.0,96507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740164663244,0.12404,96521.0,96507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740164663640,0.2072246,96512.0,96507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740164663840,0.1093,96529.0,96507.0,0.37429545]
["bitfinex-derivatives","BTCF0:USTF0",1740164663841,0.007,96511.0,96507.0,0.37429545]
["bitfinex-derivatives","BTCF0:USTF0",1740164664148,0.007,96511.0,96510.0,0.2072265]
["bitfinex-derivatives","BTCF0:USTF0",1740164664548,0.051787,96548.0,96520.0,0.0518014]
["bitfinex-derivatives","BTCF0:USTF0",1740164664748,0.00056001,96533.0,96525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740164665053,0.1077,96548.0,96531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740164665249,0.36140001,96552.0,96538.0,0.2071681]
["bitfinex-derivatives","BTCF0:USTF0",1740164665447,0.4125845,96552.0,96538.0,0.01344455]
["bitfinex-derivatives","BTCF0:USTF0",1740164665653,0.4125845,96552.0,96532.0,0.00780293]
["bitfinex-derivatives","BTCF0:USTF0",1740164665654,0.2071561,96544.0,96532.0,0.00780293]
["bitfinex-derivatives","BTCF0:USTF0",1740164665950,0.2071523,96546.0,96533.0,0.2071786]
["bitfinex-derivatives","BTCF0:USTF0",1740164666156,0.005,96533.0,96532.0,0.21498393]
["bitfinex-derivatives","BTCF0:USTF0",1740164666557,0.0517858,96550.0,96532.0,0.00780293]
["bitfinex-derivatives","BTCF0:USTF0",1740164666754,0.2071508,96547.0,96544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740164667058,0.0517858,96550.0,96544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740164667260,0.0517866,96548.0,96544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740164667554,0.0517856,96550.0,96540.0,0.18582141]
["bitfinex-derivatives","BTCF0:USTF0",1740164667743,0.2071552,96544.0,96543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740164668450,0.0517878,96546.0,96543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740164668759,0.007,96547.0,96540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740164668760,0.0517899,96542.0,96540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740164668954,0.2071617,96541.0,96540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740164669151,0.3808,96541.0,96523.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1740164669348,0.2071982,96524.0,96521.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1740164669652,0.0518001,96523.0,96512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740164669849,0.0517972,96529.0,96512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740164670050,0.2071957,96526.0,96519.0,0.18582141]
["bitfinex-derivatives","BTCF0:USTF0",1740164670245,0.2071985,96524.0,96519.0,0.18582141]
["bitfinex-derivatives","BTCF0:USTF0",1740164670450,0.0517978,96528.0,96519.0,0.19929793]
["bitfinex-derivatives","BTCF0:USTF0",1740164670651,0.2071992,96524.0,96519.0,0.19929793]
["bitfinex-derivatives","BTCF0:USTF0",1740164670860,0.2071971,96525.0,96519.0,0.19929793]
["bitfinex-derivatives","BTCF0:USTF0",1740164671058,0.3217885,96529.0,96519.0,0.19929793]
["bitfinex-derivatives","BTCF0:USTF0",1740164671247,0.3608,96541.0,96524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740164671448,0.1134,96540.0,96531.0,0.2071831]
["bitfinex-derivatives","BTCF0:USTF0",1740164671650,0.1142,96543.0,96525.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1740164671854,0.1142,96543.0,96531.0,0.2071831]
["bitfinex-derivatives","BTCF0:USTF0",1740164672152,0.003,96541.0,96529.0,0.0517966]
["bitfinex-derivatives","BTCF0:USTF0",1740164672359,0.1142,96543.0,96529.0,0.2071868]
["bitfinex-derivatives","BTCF0:USTF0",1740164672557,0.00315512,96532.0,96531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740164673158,0.00315512,96532.0,96531.0,0.6881831]
["bitfinex-derivatives","BTCF0:USTF0",1740164673552,0.01015512,96532.0,96531.0,0.6881831]
["bitfinex-derivatives","BTCF0:USTF0",1740164674452,0.00715512,96532.0,96531.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1740164674653,0.01015512,96532.0,96531.0,0.6871831]
["bitfinex-derivatives","BTCF0:USTF0",1740164675053,0.36795512,96532.0,96527.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1740164675249,0.57813612,96532.0,96531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740164675447,0.76813612,96532.0,96531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740164675652,0.88293612,96532.0,96531.0,0.00068935]
["bitfinex-derivatives","BTCF0:USTF0",1740164675850,1.00685612,96532.0,96531.0,0.00068935]
["bitfinex-derivatives","BTCF0:USTF0",1740164676056,0.2072196,96514.0,96513.0,0.00015539]
["bitfinex-derivatives","BTCF0:USTF0",1740164676260,0.5680196,96514.0,96513.0,0.48015539]
["bitfinex-derivatives","BTCF0:USTF0",1740164676464,0.8070196,96514.0,96513.0,0.00015539]
["bitfinex-derivatives","BTCF0:USTF0",1740164677362,0.6902196,96514.0,96513.0,0.00015539]
["bitfinex-derivatives","BTCF0:USTF0",1740164678348,1.0510196,96514.0,96513.0,0.00015539]
["bitfinex-derivatives","BTCF0:USTF0",1740164678561,1.0520196,96514.0,96513.0,0.00015539]
["bitfinex-derivatives","BTCF0:USTF0",1740164678959,1.2420196,96514.0,96513.0,0.00015539]
["bitfinex-derivatives","BTCF0:USTF0",1740164679356,1.2450196,96514.0,96513.0,0.00015539]
["bitfinex-derivatives","BTCF0:USTF0",1740164683466,0.2072518,96499.0,96498.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1740164683666,0.6919318,96499.0,96498.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1740164684060,0.6919318,96499.0,96498.0,0.687254]
["bitfinex-derivatives","BTCF0:USTF0",1740164684061,0.3608,96499.0,96498.0,0.687254]
["bitfinex-derivatives","BTCF0:USTF0",1740164684259,0.3608,96499.0,96498.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1740164684459,0.3608,96499.0,96498.0,0.687254]
["bitfinex-derivatives","BTCF0:USTF0",1740164684763,0.00015539,96508.0,96498.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1740164684955,0.00015539,96508.0,96498.0,0.77852141]
["bitfinex-derivatives","BTCF0:USTF0",1740164685159,0.05196369,96508.0,96498.0,0.77852141]
["bitfinex-derivatives","BTCF0:USTF0",1740164685358,0.2072371,96506.0,96498.0,0.77852141]
["bitfinex-derivatives","BTCF0:USTF0",1740164685570,0.00015539,96508.0,96498.0,0.78052141]
["bitfinex-derivatives","BTCF0:USTF0",1740164685964,0.00015539,96508.0,96498.0,0.78352141]
["bitfinex-derivatives","BTCF0:USTF0",1740164686155,0.00015539,96508.0,96502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740164686865,0.0518086,96507.0,96498.0,0.78404141]
["bitfinex-derivatives","BTCF0:USTF0",1740164687168,0.00015539,96508.0,96503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740164687368,0.00015539,96508.0,96503.0,0.4126105]
["bitfinex-derivatives","BTCF0:USTF0",1740164687567,0.04177,96516.0,96504.0,0.03593461]
["bitfinex-derivatives","BTCF0:USTF0",1740164687871,0.04177,96516.0,96515.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1740164689067,0.2489853,96516.0,96515.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1740164689674,0.2072387,96506.0,96503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740164689865,0.2072411,96504.0,96503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740164690175,0.2072395,96505.0,96503.0,0.481]
["bitfinex-derivatives","BTCF0:USTF0",1740164690567,0.2072372,96506.0,96503.0,0.481]
["bitfinex-derivatives","BTCF0:USTF0",1740164690768,0.3608,96509.0,96503.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1740164691170,0.2072377,96506.0,96503.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1740164691370,0.0518086,96507.0,96503.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1740164691671,0.5680307,96509.0,96503.0,0.481]
["bitfinex-derivatives","BTCF0:USTF0",1740164692059,0.2072373,96506.0,96503.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1740164692264,0.0518086,96507.0,96503.0,0.481]
["bitfinex-derivatives","BTCF0:USTF0",1740164692470,0.2072358,96507.0,96503.0,0.482]
["bitfinex-derivatives","BTCF0:USTF0",1740164692773,0.2072399,96505.0,96503.0,0.482]
["bitfinex-derivatives","BTCF0:USTF0",1740164693078,0.2072392,96505.0,96503.0,0.482]
["bitfinex-derivatives","BTCF0:USTF0",1740164693274,0.2072411,96504.0,96503.0,0.482]
["bitfinex-derivatives","BTCF0:USTF0",1740164693467,0.6861411,96504.0,96503.0,0.0018446]
["bitfinex-derivatives","BTCF0:USTF0",1740164693668,0.36132001,96509.0,96503.0,0.0018446]
["bitfinex-derivatives","BTCF0:USTF0",1740164693863,0.3608,96509.0,96504.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1740164694063,0.2204,96513.0,96504.0,0.7097]
["bitfinex-derivatives","BTCF0:USTF0",1740164694263,0.2204,96513.0,96504.0,0.916941]
["bitfinex-derivatives","BTCF0:USTF0",1740164694464,0.2072272,96511.0,96504.0,0.7097]
["bitfinex-derivatives","BTCF0:USTF0",1740164694768,0.2204,96513.0,96504.0,0.7097]
["bitfinex-derivatives","BTCF0:USTF0",1740164695274,0.2204,96513.0,96507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740164695275,0.2072275,96511.0,96507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740164695475,0.2204,96513.0,96504.0,0.71026]
["bitfinex-derivatives","BTCF0:USTF0",1740164695671,0.2072265,96511.0,96504.0,0.7107]
["bitfinex-derivatives","BTCF0:USTF0",1740164695871,0.2072265,96511.0,96504.0,0.481]
["bitfinex-derivatives","BTCF0:USTF0",1740164696073,0.3608,96505.0,96504.0,0.481]
["bitfinex-derivatives","BTCF0:USTF0",1740164696670,0.2072233,96513.0,96504.0,0.481]
["bitfinex-derivatives","BTCF0:USTF0",1740164696869,0.4126048,96515.0,96504.0,0.8418]
["bitfinex-derivatives","BTCF0:USTF0",1740164696870,0.2072249,96512.0,96504.0,0.8418]
["bitfinex-derivatives","BTCF0:USTF0",1740164697066,0.3608,96515.0,96504.0,0.8418]
["bitfinex-derivatives","BTCF0:USTF0",1740164697471,0.3608,96515.0,96504.0,0.481]
["bitfinex-derivatives","BTCF0:USTF0",1740164697680,0.2072323,96509.0,96504.0,0.481]
["bitfinex-derivatives","BTCF0:USTF0",1740164697880,0.2072316,96509.0,96504.0,0.481]
["bitfinex-derivatives","BTCF0:USTF0",1740164698077,0.3608,96505.0,96504.0,0.481]
["bitfinex-derivatives","BTCF0:USTF0",1740164698874,0.568039,96505.0,96504.0,0.481]
["bitfinex-derivatives","BTCF0:USTF0",1740164699279,0.568039,96505.0,96504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740164699481,0.918439,96505.0,96504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740164700384,0.207254,96498.0,96497.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1740164700588,0.2072712,96490.0,96489.0,0.00015539]
["bitfinex-derivatives","BTCF0:USTF0",1740164700788,0.5680712,96490.0,96489.0,0.00015539]
["bitfinex-derivatives","BTCF0:USTF0",1740164700971,0.58160602,96490.0,96489.0,0.00015539]
["bitfinex-derivatives","BTCF0:USTF0",1740164701676,0.3608,96490.0,96489.0,0.00015539]
["bitfinex-derivatives","BTCF0:USTF0",1740164701876,0.5680712,96490.0,96489.0,0.00615539]
["bitfinex-derivatives","BTCF0:USTF0",1740164702180,0.5650712,96490.0,96489.0,0.00615539]
["bitfinex-derivatives","BTCF0:USTF0",1740164702870,0.5660712,96490.0,96489.0,0.01015539]
["bitfinex-derivatives","BTCF0:USTF0",1740164703984,0.3588,96490.0,96489.0,0.01015539]
["bitfinex-derivatives","BTCF0:USTF0",1740164704379,0.5660712,96490.0,96489.0,0.01015539]
["bitfinex-derivatives","BTCF0:USTF0",1740164705287,0.5760712,96490.0,96489.0,0.01015539]
["bitfinex-derivatives","BTCF0:USTF0",1740164706373,0.3588,96490.0,96489.0,0.01015539]
["bitfinex-derivatives","BTCF0:USTF0",1740164706575,0.001,96490.0,96489.0,0.5262295]
["bitfinex-derivatives","BTCF0:USTF0",1740164707286,0.5179622,96531.0,96489.0,0.54336844]
["bitfinex-derivatives","BTCF0:USTF0",1740164707287,0.0165696,96507.0,96489.0,0.54336844]
["bitfinex-derivatives","BTCF0:USTF0",1740164707471,0.34412,96521.0,96498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740164707672,0.1702044,96515.0,96498.0,0.39687411]
["bitfinex-derivatives","BTCF0:USTF0",1740164707879,0.2489866,96516.0,96498.0,0.60412811]
["bitfinex-derivatives","BTCF0:USTF0",1740164708182,0.04177,96516.0,96498.0,1.08412811]
["bitfinex-derivatives","BTCF0:USTF0",1740164708385,0.00115512,96499.0,96498.0,0.98967411]
["bitfinex-derivatives","BTCF0:USTF0",1740164708578,0.00115512,96499.0,96498.0,0.62887411]
["bitfinex-derivatives","BTCF0:USTF0",1740164708777,0.00115512,96499.0,96498.0,0.5928]
["bitfinex-derivatives","BTCF0:USTF0",1740164709183,0.20740692,96499.0,96498.0,0.51807411]
["bitfinex-derivatives","BTCF0:USTF0",1740164709383,0.20740692,96499.0,96498.0,0.03807411]
["bitfinex-derivatives","BTCF0:USTF0",1740164709582,0.20740692,96499.0,96498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740164710090,0.44110692,96499.0,96498.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740164710877,0.66110692,96499.0,96498.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740164711078,0.5181463,96496.0,96460.0,0.30302141]
["bitfinex-derivatives","BTCF0:USTF0",1740164711280,0.2073313,96462.0,96461.0,0.03587945]
["bitfinex-derivatives","BTCF0:USTF0",1740164711476,0.3608,96463.0,96461.0,0.03587945]
["bitfinex-derivatives","BTCF0:USTF0",1740164711691,0.3608,96463.0,96462.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1740164712184,0.3608,96463.0,96462.0,0.49636234]
["bitfinex-derivatives","BTCF0:USTF0",1740164712780,0.3618,96463.0,96462.0,0.49636234]
["bitfinex-derivatives","BTCF0:USTF0",1740164713182,0.5691292,96463.0,96462.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1740164713375,0.5691292,96463.0,96462.0,0.487]
["bitfinex-derivatives","BTCF0:USTF0",1740164714182,0.5701292,96463.0,96462.0,0.487]
["bitfinex-derivatives","BTCF0:USTF0",1740164714386,0.6926292,96463.0,96462.0,0.487]
["bitfinex-derivatives","BTCF0:USTF0",1740164714787,0.4853,96463.0,96462.0,0.487]
["bitfinex-derivatives","BTCF0:USTF0",1740164715187,0.6916292,96463.0,96462.0,0.487]
["bitfinex-derivatives","BTCF0:USTF0",1740164715684,0.6906292,96463.0,96462.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1740164715888,0.02591,96467.0,96462.0,0.483]
["bitfinex-derivatives","BTCF0:USTF0",1740164716281,0.02591,96467.0,96463.0,0.237]
["bitfinex-derivatives","BTCF0:USTF0",1740164716684,0.2073292,96463.0,96462.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740164716991,0.02591,96467.0,96462.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740164717194,0.02591,96467.0,96464.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1740164717486,0.2073249,96465.0,96464.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1740164717694,0.2332316,96467.0,96464.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1740164717992,0.02591,96467.0,96464.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1740164718180,0.02591,96467.0,96464.0,0.717]
["bitfinex-derivatives","BTCF0:USTF0",1740164719500,0.02591,96467.0,96464.0,0.72]
["bitfinex-derivatives","BTCF0:USTF0",1740164719989,0.02591,96467.0,96465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740164720192,0.02591,96467.0,96466.0,0.2073227]
["bitfinex-derivatives","BTCF0:USTF0",1740164720384,0.00015547,96472.0,96466.0,0.2073227]
["bitfinex-derivatives","BTCF0:USTF0",1740164720385,0.00015547,96472.0,96466.0,0.15389749]
["bitfinex-derivatives","BTCF0:USTF0",1740164720590,0.00015547,96472.0,96467.0,0.03609749]
["bitfinex-derivatives","BTCF0:USTF0",1740164720797,0.00015547,96472.0,96471.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1740164720987,0.00015547,96472.0,96471.0,0.51609749]
["bitfinex-derivatives","BTCF0:USTF0",1740164721293,0.3608,96489.0,96471.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1740164721491,0.3608,96489.0,96479.0,0.18582141]
["bitfinex-derivatives","BTCF0:USTF0",1740164721685,0.3608,96489.0,96480.0,0.03625727]
["bitfinex-derivatives","BTCF0:USTF0",1740164721888,0.3608,96489.0,96481.0,0.03625727]
["bitfinex-derivatives","BTCF0:USTF0",1740164722193,0.3608,96489.0,96482.0,0.15945727]
["bitfinex-derivatives","BTCF0:USTF0",1740164722397,0.3608,96489.0,96483.0,0.27245727]
["bitfinex-derivatives","BTCF0:USTF0",1740164722590,0.2072781,96487.0,96484.0,0.03625727]
["bitfinex-derivatives","BTCF0:USTF0",1740164722784,0.2072781,96487.0,96485.0,0.03625727]
["bitfinex-derivatives","BTCF0:USTF0",1740164722999,0.2072781,96487.0,96486.0,0.03618512]
["bitfinex-derivatives","BTCF0:USTF0",1740164723294,0.4126184,96489.0,96486.0,0.03618676]
["bitfinex-derivatives","BTCF0:USTF0",1740164723295,0.3608,96489.0,96486.0,0.03618676]
["bitfinex-derivatives","BTCF0:USTF0",1740164723492,0.3608,96489.0,96483.0,0.2362]
["bitfinex-derivatives","BTCF0:USTF0",1740164723691,0.3648,96489.0,96484.0,0.03618974]
["bitfinex-derivatives","BTCF0:USTF0",1740164723995,0.3648,96489.0,96487.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1740164724197,0.3648,96489.0,96488.0,0.39701381]
["bitfinex-derivatives","BTCF0:USTF0",1740164724198,0.004,96489.0,96488.0,0.39701381]
["bitfinex-derivatives","BTCF0:USTF0",1740164724393,0.3608,96498.0,96488.0,0.44883251]
["bitfinex-derivatives","BTCF0:USTF0",1740164724590,0.3608,96498.0,96489.0,0.03621381]
["bitfinex-derivatives","BTCF0:USTF0",1740164724790,0.3608,96498.0,96490.0,0.03621381]
["bitfinex-derivatives","BTCF0:USTF0",1740164724989,0.3608,96498.0,96492.0,0.2072662]
["bitfinex-derivatives","BTCF0:USTF0",1740164725191,0.3608,96498.0,96493.0,0.03621381]
["bitfinex-derivatives","BTCF0:USTF0",1740164725393,0.01703887,96516.0,96494.0,0.03628005]
["bitfinex-derivatives","BTCF0:USTF0",1740164725695,0.3608,96534.0,96521.0,0.00777748]
["bitfinex-derivatives","BTCF0:USTF0",1740164726001,0.3608,96534.0,96524.0,0.18582141]
["bitfinex-derivatives","BTCF0:USTF0",1740164726194,0.5679774,96534.0,96525.0,0.03627194]
["bitfinex-derivatives","BTCF0:USTF0",1740164726391,0.2071796,96533.0,96524.0,0.18582141]
["bitfinex-derivatives","BTCF0:USTF0",1740164726695,0.3608,96534.0,96524.0,0.18582141]
["bitfinex-derivatives","BTCF0:USTF0",1740164726893,0.0517972,96529.0,96522.0,1.38428]
["bitfinex-derivatives","BTCF0:USTF0",1740164727091,0.2071902,96528.0,96522.0,1.40008724]
["bitfinex-derivatives","BTCF0:USTF0",1740164727291,0.4125949,96533.0,96522.0,1.40008724]
["bitfinex-derivatives","BTCF0:USTF0",1740164727488,0.3608,96533.0,96522.0,1.40008724]
["bitfinex-derivatives","BTCF0:USTF0",1740164727787,0.5680003,96523.0,96522.0,1.38376]
["bitfinex-derivatives","BTCF0:USTF0",1740164728792,0.5680003,96523.0,96488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740164728793,1.5882,96523.0,96488.0,0.00760874]
["bitfinex-derivatives","BTCF0:USTF0",1740164729000,1.5882,96523.0,96486.0,0.00787701]
["bitfinex-derivatives","BTCF0:USTF0",1740164729001,0.3608,96489.0,96486.0,0.00787701]
["bitfinex-derivatives","BTCF0:USTF0",1740164729698,0.04186,96488.0,96481.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1740164730100,0.04186,96488.0,96483.0,0.2072861]
["bitfinex-derivatives","BTCF0:USTF0",1740164730301,0.04186,96488.0,96482.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1740164730622,0.04186,96488.0,96486.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740164730996,0.2072776,96487.0,96486.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740164731191,0.04186,96488.0,96486.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740164731398,0.04286,96488.0,96486.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740164731999,0.04286,96488.0,96486.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740164733395,0.04186,96488.0,96486.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740164733607,0.04186,96488.0,96487.0,0.5680776]
["bitfinex-derivatives","BTCF0:USTF0",1740164733806,0.04186,96488.0,96487.0,0.60436027]
["bitfinex-derivatives","BTCF0:USTF0",1740164734399,0.00015512,96494.0,96487.0,0.39708267]
["bitfinex-derivatives","BTCF0:USTF0",1740164734600,0.1131,96521.0,96506.0,0.0518086]
["bitfinex-derivatives","BTCF0:USTF0",1740164734901,0.36140001,96523.0,96507.0,0.08808358]
["bitfinex-derivatives","BTCF0:USTF0",1740164735103,0.3608,96523.0,96513.0,0.18582141]
["bitfinex-derivatives","BTCF0:USTF0",1740164735308,0.3608,96523.0,96513.0,0.23762671]
["bitfinex-derivatives","BTCF0:USTF0",1740164735513,0.23170001,96538.0,96522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740164735696,0.23170001,96538.0,96526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740164735697,0.207174,96536.0,96526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740164736093,0.1156,96538.0,96526.0,0.37716287]
["bitfinex-derivatives","BTCF0:USTF0",1740164737604,0.1226,96538.0,96526.0,0.37816287]
["bitfinex-derivatives","BTCF0:USTF0",1740164737800,0.2071738,96536.0,96526.0,0.37816287]
["bitfinex-derivatives","BTCF0:USTF0",1740164738002,0.2121738,96536.0,96526.0,0.37916287]
["bitfinex-derivatives","BTCF0:USTF0",1740164738201,0.005,96536.0,96526.0,0.37916287]
["bitfinex-derivatives","BTCF0:USTF0",1740164738397,0.2071818,96532.0,96526.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740164738597,0.3608,96532.0,96526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740164740208,0.2071848,96531.0,96526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740164740404,0.4125952,96532.0,96526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740164740707,0.2071938,96527.0,96526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740164740908,0.2072046,96521.0,96520.0,0.01660703]
["bitfinex-derivatives","BTCF0:USTF0",1740164741209,0.2272046,96521.0,96520.0,0.01660703]
["bitfinex-derivatives","BTCF0:USTF0",1740164741505,0.02,96521.0,96510.0,0.18582141]
["bitfinex-derivatives","BTCF0:USTF0",1740164741710,0.5680175,96515.0,96514.0,0.90368]
["bitfinex-derivatives","BTCF0:USTF0",1740164742909,0.3608,96515.0,96514.0,0.90368]
["bitfinex-derivatives","BTCF0:USTF0",1740164743308,0.5680175,96515.0,96514.0,0.90368]
["bitfinex-derivatives","BTCF0:USTF0",1740164743607,0.3608,96515.0,96514.0,0.90368]
["bitfinex-derivatives","BTCF0:USTF0",1740164744113,0.3638,96515.0,96514.0,0.90368]
["bitfinex-derivatives","BTCF0:USTF0",1740164744306,0.5960175,96515.0,96514.0,0.90368]
["bitfinex-derivatives","BTCF0:USTF0",1740164744511,0.5960175,96515.0,96514.0,1.38368]
["bitfinex-derivatives","BTCF0:USTF0",1740164745810,0.7116175,96515.0,96514.0,1.38368]
["bitfinex-derivatives","BTCF0:USTF0",1740164747012,0.7116175,96515.0,96514.0,0.90368]
["bitfinex-derivatives","BTCF0:USTF0",1740164747810,0.2072304,96509.0,96508.0,0.00015539]
["bitfinex-derivatives","BTCF0:USTF0",1740164748118,0.2072669,96492.0,96491.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1740164748320,0.5680669,96492.0,96491.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1740164749112,0.207269,96491.0,96490.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1740164749321,0.2072862,96483.0,96482.0,0.00015539]
["bitfinex-derivatives","BTCF0:USTF0",1740164749521,0.5880862,96483.0,96482.0,0.00015539]
["bitfinex-derivatives","BTCF0:USTF0",1740164750221,0.3608,96483.0,96482.0,0.00015539]
["bitfinex-derivatives","BTCF0:USTF0",1740164750410,0.5680862,96483.0,96482.0,0.00015539]
["bitfinex-derivatives","BTCF0:USTF0",1740164750612,0.5690862,96483.0,96482.0,0.00015539]
["bitfinex-derivatives","BTCF0:USTF0",1740164751509,0.3618,96483.0,96482.0,0.00015539]
["bitfinex-derivatives","BTCF0:USTF0",1740164751703,0.3618,96483.0,96482.0,0.48015539]
["bitfinex-derivatives","BTCF0:USTF0",1740164752710,0.5690862,96483.0,96482.0,0.48015539]
["bitfinex-derivatives","BTCF0:USTF0",1740164752909,0.3608,96483.0,96482.0,0.48015539]
["bitfinex-derivatives","BTCF0:USTF0",1740164753216,0.5690862,96483.0,96482.0,0.48015539]
["bitfinex-derivatives","BTCF0:USTF0",1740164753607,0.2082862,96483.0,96482.0,0.48015539]
["bitfinex-derivatives","BTCF0:USTF0",1740164753812,0.001,96483.0,96482.0,0.48015539]
["bitfinex-derivatives","BTCF0:USTF0",1740164754313,0.001,96483.0,96482.0,0.48415539]
["bitfinex-derivatives","BTCF0:USTF0",1740164754519,0.2072862,96483.0,96482.0,0.48815539]
["bitfinex-derivatives","BTCF0:USTF0",1740164755108,0.2072809,96486.0,96482.0,0.48815539]
["bitfinex-derivatives","BTCF0:USTF0",1740164755310,0.2072862,96483.0,96482.0,0.48815539]
["bitfinex-derivatives","BTCF0:USTF0",1740164755906,0.5680862,96483.0,96482.0,0.48815539]
["bitfinex-derivatives","BTCF0:USTF0",1740164756415,0.6820862,96483.0,96482.0,0.48815539]
["bitfinex-derivatives","BTCF0:USTF0",1740164756603,0.69918721,96483.0,96482.0,0.48815539]
["bitfinex-derivatives","BTCF0:USTF0",1740164756810,0.6820862,96483.0,96482.0,0.48815539]
["bitfinex-derivatives","BTCF0:USTF0",1740164757317,0.6820862,96483.0,96482.0,0.48415539]
["bitfinex-derivatives","BTCF0:USTF0",1740164757611,0.6820862,96483.0,96482.0,0.48315539]
["bitfinex-derivatives","BTCF0:USTF0",1740164757810,0.6820862,96483.0,96482.0,0.00315539]
["bitfinex-derivatives","BTCF0:USTF0",1740164758816,0.5680862,96483.0,96482.0,0.00315539]
["bitfinex-derivatives","BTCF0:USTF0",1740164759113,0.04145,96487.0,96482.0,0.48215539]
["bitfinex-derivatives","BTCF0:USTF0",1740164759320,0.04145,96487.0,96482.0,0.48315539]
["bitfinex-derivatives","BTCF0:USTF0",1740164760110,0.2072862,96483.0,96482.0,0.48115539]
["bitfinex-derivatives","BTCF0:USTF0",1740164760306,0.2072862,96483.0,96482.0,0.48315539]
["bitfinex-derivatives","BTCF0:USTF0",1740164760518,0.2072862,96483.0,96482.0,0.48215539]
["bitfinex-derivatives","BTCF0:USTF0",1740164760716,0.2072862,96483.0,96482.0,0.48115539]
["bitfinex-derivatives","BTCF0:USTF0",1740164761015,0.3234862,96483.0,96482.0,0.48315539]
["bitfinex-derivatives","BTCF0:USTF0",1740164761415,0.3234862,96483.0,96482.0,0.48115539]
["bitfinex-derivatives","BTCF0:USTF0",1740164761610,0.3234862,96483.0,96482.0,0.48315539]
["bitfinex-derivatives","BTCF0:USTF0",1740164761921,0.412621,96484.0,96482.0,0.48315539]
["bitfinex-derivatives","BTCF0:USTF0",1740164761922,0.3608,96484.0,96482.0,0.48315539]
["bitfinex-derivatives","BTCF0:USTF0",1740164762223,0.3608,96484.0,96482.0,0.48215539]
["bitfinex-derivatives","BTCF0:USTF0",1740164762815,0.3608,96494.0,96483.0,0.39672947]
["bitfinex-derivatives","BTCF0:USTF0",1740164763016,0.3608,96494.0,96483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740164763214,0.3608,96494.0,96484.0,0.2332]
["bitfinex-derivatives","BTCF0:USTF0",1740164763415,0.3608,96494.0,96493.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1740164764824,0.3628,96494.0,96493.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1740164765211,0.00015539,96501.0,96493.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1740164765517,0.3608,96515.0,96494.0,0.39682048]
["bitfinex-derivatives","BTCF0:USTF0",1740164765816,0.3608,96524.0,96505.0,0.18582141]
["bitfinex-derivatives","BTCF0:USTF0",1740164766013,0.3608,96524.0,96513.0,0.18582141]
["bitfinex-derivatives","BTCF0:USTF0",1740164766214,0.0517976,96528.0,96513.0,0.18582141]
["bitfinex-derivatives","BTCF0:USTF0",1740164766515,0.2204,96529.0,96518.0,0.18582141]
["bitfinex-derivatives","BTCF0:USTF0",1740164766711,0.3608,96534.0,96519.0,0.18582141]
["bitfinex-derivatives","BTCF0:USTF0",1740164766915,0.3608,96534.0,96520.0,0.18582141]
["bitfinex-derivatives","BTCF0:USTF0",1740164767117,0.3608,96534.0,96520.0,0.20160568]
["bitfinex-derivatives","BTCF0:USTF0",1740164767523,0.005,96524.0,96520.0,0.20160568]
["bitfinex-derivatives","BTCF0:USTF0",1740164769011,0.005,96524.0,96521.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1740164769315,0.012,96524.0,96521.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1740164769520,0.007,96524.0,96521.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1740164770318,0.3608,96542.0,96522.0,0.12328]
["bitfinex-derivatives","BTCF0:USTF0",1740164770526,0.41259,96542.0,96532.0,0.18582141]
["bitfinex-derivatives","BTCF0:USTF0",1740164770823,0.3608,96542.0,96532.0,0.18582141]
["bitfinex-derivatives","BTCF0:USTF0",1740164771613,0.2071664,96539.0,96532.0,0.18582141]
["bitfinex-derivatives","BTCF0:USTF0",1740164771818,0.2071671,96539.0,96532.0,0.18582141]
["bitfinex-derivatives","BTCF0:USTF0",1740164772015,0.2071671,96539.0,96532.0,0.18682141]
["bitfinex-derivatives","BTCF0:USTF0",1740164772213,0.0517904,96541.0,96532.0,0.18682141]
["bitfinex-derivatives","BTCF0:USTF0",1740164772510,0.02997,96538.0,96532.0,0.18682141]
["bitfinex-derivatives","BTCF0:USTF0",1740164772916,0.02997,96538.0,96532.0,0.18782141]
["bitfinex-derivatives","BTCF0:USTF0",1740164773127,0.02997,96538.0,96532.0,0.18682141]
["bitfinex-derivatives","BTCF0:USTF0",1740164773320,0.02997,96538.0,96533.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1740164774521,0.02997,96538.0,96534.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1740164774522,0.03597,96538.0,96534.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1740164774822,0.03597,96538.0,96535.0,0.2071733]
["bitfinex-derivatives","BTCF0:USTF0",1740164775013,0.03597,96538.0,96537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740164775416,0.3608,96562.0,96537.0,1.18106993]
["bitfinex-derivatives","BTCF0:USTF0",1740164775613,0.3608,96573.0,96559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740164775812,0.3608,96573.0,96563.0,0.18582141]
["bitfinex-derivatives","BTCF0:USTF0",1740164776122,0.3608,96573.0,96564.0,0.6283251]
["bitfinex-derivatives","BTCF0:USTF0",1740164776123,0.2070958,96572.0,96564.0,0.6283251]
["bitfinex-derivatives","BTCF0:USTF0",1740164776315,0.3608,96573.0,96564.0,0.6283251]
["bitfinex-derivatives","BTCF0:USTF0",1740164776316,0.3608,96573.0,96564.0,0.5921]
["bitfinex-derivatives","BTCF0:USTF0",1740164776625,0.3608,96573.0,96571.0,0.00770929]
["bitfinex-derivatives","BTCF0:USTF0",1740164777714,0.3608,96583.0,96571.0,0.00770929]
["bitfinex-derivatives","BTCF0:USTF0",1740164777715,0.3608,96583.0,96571.0,0.00870929]
["bitfinex-derivatives","BTCF0:USTF0",1740164778115,0.3608,96583.0,96573.0,0.18582141]
["bitfinex-derivatives","BTCF0:USTF0",1740164778314,0.3608,96583.0,96575.0,0.0517718]
["bitfinex-derivatives","BTCF0:USTF0",1740164778514,0.3608,96595.0,96581.0,0.0517687]
["bitfinex-derivatives","BTCF0:USTF0",1740164778711,0.3608,96595.0,96585.0,0.18582141]
["bitfinex-derivatives","BTCF0:USTF0",1740164779121,0.01534125,96607.0,96594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740164779326,0.2204,96609.0,96594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740164779721,0.36164,96611.0,96594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740164779920,0.3608,96611.0,96594.0,0.4277655]
["bitfinex-derivatives","BTCF0:USTF0",1740164780120,0.3608,96611.0,96594.0,0.3760037]
["bitfinex-derivatives","BTCF0:USTF0",1740164780322,0.207015,96610.0,96594.0,0.3760037]
["bitfinex-derivatives","BTCF0:USTF0",1740164780624,0.5678119,96611.0,96594.0,0.3760037]
["bitfinex-derivatives","BTCF0:USTF0",1740164780823,0.2070148,96610.0,96594.0,0.3760037]
["bitfinex-derivatives","BTCF0:USTF0",1740164781019,0.3608,96611.0,96594.0,0.3760037]
["bitfinex-derivatives","BTCF0:USTF0",1740164781224,0.3608,96601.0,96594.0,0.0152037]
["bitfinex-derivatives","BTCF0:USTF0",1740164781424,0.3608,96601.0,96590.0,0.12316]
["bitfinex-derivatives","BTCF0:USTF0",1740164781618,0.3608,96601.0,96595.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1740164781925,0.3608,96611.0,96595.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1740164781926,0.4125533,96611.0,96595.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1740164782125,0.3608,96611.0,96595.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1740164782514,0.2070167,96609.0,96595.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1740164782715,0.3608,96611.0,96595.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1740164782920,0.3608,96611.0,96596.0,0.2070429]
["bitfinex-derivatives","BTCF0:USTF0",1740164783120,0.3608,96611.0,96595.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1740164784122,0.3608,96611.0,96600.0,0.18582141]
["bitfinex-derivatives","BTCF0:USTF0",1740164784328,0.3608,96603.0,96601.0,0.90304]
["bitfinex-derivatives","BTCF0:USTF0",1740164784523,0.2070309,96602.0,96601.0,0.90304]
["bitfinex-derivatives","BTCF0:USTF0",1740164784723,0.3608,96603.0,96601.0,0.90304]
["bitfinex-derivatives","BTCF0:USTF0",1740164785326,0.3608,96611.0,96601.0,0.90304]
["bitfinex-derivatives","BTCF0:USTF0",1740164785526,0.3608,96611.0,96601.0,1.08886141]
["bitfinex-derivatives","BTCF0:USTF0",1740164785825,0.3608,96611.0,96602.0,0.12312]
["bitfinex-derivatives","BTCF0:USTF0",1740164786027,0.3608,96603.0,96602.0,0.12312]
["bitfinex-derivatives","BTCF0:USTF0",1740164786233,0.3608,96603.0,96601.0,0.90356]
["bitfinex-derivatives","BTCF0:USTF0",1740164786423,0.2070309,96602.0,96601.0,0.90304]
["bitfinex-derivatives","BTCF0:USTF0",1740164787025,0.3608,96603.0,96601.0,0.90404]
["bitfinex-derivatives","BTCF0:USTF0",1740164787427,0.2070309,96602.0,96601.0,0.90404]
["bitfinex-derivatives","BTCF0:USTF0",1740164788023,0.3608,96603.0,96601.0,0.90404]
["bitfinex-derivatives","BTCF0:USTF0",1740164789024,0.02173,96606.0,96601.0,0.90404]
["bitfinex-derivatives","BTCF0:USTF0",1740164790731,0.2070309,96602.0,96601.0,0.90404]
["bitfinex-derivatives","BTCF0:USTF0",1740164791530,0.6804309,96602.0,96601.0,0.90404]
["bitfinex-derivatives","BTCF0:USTF0",1740164792222,0.4734,96602.0,96601.0,0.90404]
["bitfinex-derivatives","BTCF0:USTF0",1740164793328,0.6904309,96602.0,96601.0,0.90404]
["bitfinex-derivatives","BTCF0:USTF0",1740164793530,0.6904309,96602.0,96601.0,0.71038461]
["bitfinex-derivatives","BTCF0:USTF0",1740164793739,0.2070802,96579.0,96578.0,0.00015531]
["bitfinex-derivatives","BTCF0:USTF0",1740164793926,0.3608,96588.0,96578.0,0.00015531]
["bitfinex-derivatives","BTCF0:USTF0",1740164794131,0.3608,96588.0,96580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740164794429,0.3608,96588.0,96581.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1740164795036,0.2204,96601.0,96581.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1740164795240,0.3608,96602.0,96591.0,0.18582141]
["bitfinex-derivatives","BTCF0:USTF0",1740164795430,0.3608,96602.0,96592.0,0.5923]
["bitfinex-derivatives","BTCF0:USTF0",1740164796344,0.3608,96602.0,96592.0,0.6440628]
["bitfinex-derivatives","BTCF0:USTF0",1740164796636,0.02173,96606.0,96597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740164796936,0.02173,96606.0,96599.0,0.2070373]
["bitfinex-derivatives","BTCF0:USTF0",1740164797137,0.02173,96606.0,96601.0,0.0517582]
["bitfinex-derivatives","BTCF0:USTF0",1740164797328,0.3608,96622.0,96605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740164797534,0.3608,96622.0,96612.0,0.18582141]
["bitfinex-derivatives","BTCF0:USTF0",1740164797931,0.3608,96622.0,96613.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1740164798143,0.3608,96622.0,96614.0,0.90268]
["bitfinex-derivatives","BTCF0:USTF0",1740164798639,0.051749,96619.0,96614.0,0.90268]
["bitfinex-derivatives","BTCF0:USTF0",1740164798848,0.207003,96615.0,96614.0,0.90268]
["bitfinex-derivatives","BTCF0:USTF0",1740164799337,0.207003,96615.0,96614.0,0.90368]
["bitfinex-derivatives","BTCF0:USTF0",1740164800238,0.207003,96615.0,96614.0,0.90268]
["bitfinex-derivatives","BTCF0:USTF0",1740164800432,0.207003,96615.0,96614.0,0.90368]
["bitfinex-derivatives","BTCF0:USTF0",1740164800632,0.208003,96615.0,96614.0,0.90468]
["bitfinex-derivatives","BTCF0:USTF0",1740164801036,0.326503,96615.0,96614.0,0.90468]
["bitfinex-derivatives","BTCF0:USTF0",1740164802037,0.639503,96615.0,96614.0,0.90468]
["bitfinex-derivatives","BTCF0:USTF0",1740164802439,0.2070244,96605.0,96598.0,0.01578602]
["bitfinex-derivatives","BTCF0:USTF0",1740164802635,0.58350227,96605.0,96598.0,0.01578602]
["bitfinex-derivatives","BTCF0:USTF0",1740164802831,0.58350227,96605.0,96592.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1740164803339,0.3608,96605.0,96592.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1740164803538,0.3618,96605.0,96604.0,0.01622912]
["bitfinex-derivatives","BTCF0:USTF0",1740164803741,0.4125459,96625.0,96604.0,0.01622912]
["bitfinex-derivatives","BTCF0:USTF0",1740164804038,0.3608,96625.0,96608.0,0.18582141]
["bitfinex-derivatives","BTCF0:USTF0",1740164804243,0.3608,96625.0,96617.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1740164804544,0.3608,96630.0,96617.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1740164804933,0.412543,96630.0,96617.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1740164805645,0.3618,96630.0,96617.0,0.481]
["bitfinex-derivatives","BTCF0:USTF0",1740164805841,0.002,96618.0,96617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740164806546,0.2069966,96618.0,96617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740164807233,0.2069966,96618.0,96617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740164807439,0.2089966,96618.0,96617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740164807638,0.002,96618.0,96617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740164807938,0.2089966,96618.0,96617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740164808146,0.2099966,96618.0,96617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740164809448,0.003,96618.0,96617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740164809744,0.2099966,96618.0,96617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740164810144,0.003,96618.0,96617.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1740164811941,0.4715,96639.0,96617.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1740164812235,0.3608,96639.0,96625.0,0.4125453]
["bitfinex-derivatives","BTCF0:USTF0",1740164812546,0.18376507,96634.0,96630.0,0.0517427]
["bitfinex-derivatives","BTCF0:USTF0",1740164812731,0.18376507,96634.0,96629.0,1.08834141]
["bitfinex-derivatives","BTCF0:USTF0",1740164813338,0.21372507,96634.0,96633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740164814039,0.21472507,96634.0,96633.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1740164814441,0.21472507,96634.0,96633.0,0.63603815]
["bitfinex-derivatives","BTCF0:USTF0",1740164814642,0.21472507,96634.0,96633.0,0.64380757]
["bitfinex-derivatives","BTCF0:USTF0",1740164814842,0.21472507,96634.0,96633.0,0.64480757]
["bitfinex-derivatives","BTCF0:USTF0",1740164815045,0.3608,96657.0,96633.0,0.68103579]
["bitfinex-derivatives","BTCF0:USTF0",1740164815236,0.3608,96657.0,96646.0,0.18582141]
["bitfinex-derivatives","BTCF0:USTF0",1740164815438,0.0517293,96655.0,96647.0,0.15262822]
["bitfinex-derivatives","BTCF0:USTF0",1740164815644,0.3608,96657.0,96648.0,0.03622822]
["bitfinex-derivatives","BTCF0:USTF0",1740164815844,0.3608,96657.0,96649.0,0.03622822]
["bitfinex-derivatives","BTCF0:USTF0",1740164816039,0.42162576,96656.0,96650.0,0.03622822]
["bitfinex-derivatives","BTCF0:USTF0",1740164816241,0.26643916,96656.0,96651.0,0.14992822]
["bitfinex-derivatives","BTCF0:USTF0",1740164816551,0.2069184,96655.0,96652.0,0.03622822]
["bitfinex-derivatives","BTCF0:USTF0",1740164816740,0.3608,96657.0,96652.0,0.01546532]
["bitfinex-derivatives","BTCF0:USTF0",1740164816942,0.3608,96657.0,96651.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1740164817145,0.4125286,96657.0,96651.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1740164817343,0.3608,96657.0,96652.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1740164817942,0.3608,96657.0,96652.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1740164818144,0.0517293,96655.0,96652.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1740164818345,0.2069216,96653.0,96652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740164819951,0.3608,96657.0,96652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740164820248,0.2069199,96654.0,96652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740164820437,0.2069238,96652.0,96651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740164820653,0.3608,96657.0,96651.0,0.01629235]
["bitfinex-derivatives","BTCF0:USTF0",1740164821246,0.2069238,96652.0,96651.0,0.01629235]
["bitfinex-derivatives","BTCF0:USTF0",1740164821738,0.2064452,96642.0,96641.0,0.00015522]
["bitfinex-derivatives","BTCF0:USTF0",1740164821938,0.7672452,96642.0,96641.0,0.00015522]
["bitfinex-derivatives","BTCF0:USTF0",1740164822151,0.6722,96642.0,96629.0,0.90252]
["bitfinex-derivatives","BTCF0:USTF0",1740164822446,0.5677709,96630.0,96629.0,0.90252]
["bitfinex-derivatives","BTCF0:USTF0",1740164822845,0.3608,96630.0,96620.0,0.12340846]
["bitfinex-derivatives","BTCF0:USTF0",1740164823037,0.2069815,96626.0,96621.0,0.03623772]
["bitfinex-derivatives","BTCF0:USTF0",1740164823240,0.4125427,96630.0,96622.0,0.03623772]
["bitfinex-derivatives","BTCF0:USTF0",1740164823443,0.2069809,96626.0,96620.0,0.13899689]
["bitfinex-derivatives","BTCF0:USTF0",1740164823645,0.2069809,96626.0,96621.0,0.03623563]
["bitfinex-derivatives","BTCF0:USTF0",1740164823846,0.3608,96630.0,96622.0,0.03623539]
["bitfinex-derivatives","BTCF0:USTF0",1740164824052,0.3608,96630.0,96625.0,0.2145906]
["bitfinex-derivatives","BTCF0:USTF0",1740164824252,0.3608,96630.0,96626.0,0.03623539]
["bitfinex-derivatives","BTCF0:USTF0",1740164824460,0.3608,96630.0,96627.0,0.03623539]
["bitfinex-derivatives","BTCF0:USTF0",1740164824747,0.3608,96630.0,96628.0,0.03623539]
["bitfinex-derivatives","BTCF0:USTF0",1740164824954,0.00015465,96635.0,96634.0,0.2069623]
["bitfinex-derivatives","BTCF0:USTF0",1740164825249,0.00015465,96635.0,96628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740164825642,0.00015465,96635.0,96634.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1740164825843,0.3608,96652.0,96636.0,0.0517394]
["bitfinex-derivatives","BTCF0:USTF0",1740164826049,0.3608,96652.0,96642.0,0.18503503]
["bitfinex-derivatives","BTCF0:USTF0",1740164826751,0.3608,96652.0,96640.0,0.18503503]
["bitfinex-derivatives","BTCF0:USTF0",1740164827154,0.206928,96651.0,96640.0,0.18503503]
["bitfinex-derivatives","BTCF0:USTF0",1740164827354,0.3608,96652.0,96642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740164827554,0.2069273,96651.0,96642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740164827856,0.5677247,96652.0,96642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740164828056,0.2069323,96649.0,96642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740164828247,0.3608,96672.0,96643.0,0.08795904]
["bitfinex-derivatives","BTCF0:USTF0",1740164828443,0.0517243,96665.0,96653.0,0.18503503]
["bitfinex-derivatives","BTCF0:USTF0",1740164828646,0.0517243,96665.0,96654.0,1.14058]
["bitfinex-derivatives","BTCF0:USTF0",1740164828847,0.3608,96672.0,96654.0,1.14058]
["bitfinex-derivatives","BTCF0:USTF0",1740164829050,0.3608,96668.0,96655.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1740164829261,0.2069152,96656.0,96655.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1740164829853,0.0517275,96659.0,96655.0,0.12583705]
["bitfinex-derivatives","BTCF0:USTF0",1740164830552,0.4125253,96663.0,96655.0,0.12583705]
["bitfinex-derivatives","BTCF0:USTF0",1740164830553,0.3608,96663.0,96655.0,0.12583705]
["bitfinex-derivatives","BTCF0:USTF0",1740164830942,0.3608,96663.0,96655.0,0.12683705]
["bitfinex-derivatives","BTCF0:USTF0",1740164831153,0.0517257,96662.0,96655.0,0.12683705]
["bitfinex-derivatives","BTCF0:USTF0",1740164831351,0.0617257,96662.0,96655.0,0.12683705]
["bitfinex-derivatives","BTCF0:USTF0",1740164831557,0.2069105,96659.0,96655.0,0.12683705]
["bitfinex-derivatives","BTCF0:USTF0",1740164831757,0.0517257,96662.0,96655.0,0.12683705]
["bitfinex-derivatives","BTCF0:USTF0",1740164832061,0.2069102,96659.0,96655.0,0.12783705]
["bitfinex-derivatives","BTCF0:USTF0",1740164832660,0.206911,96658.0,96655.0,0.12783705]
["bitfinex-derivatives","BTCF0:USTF0",1740164832954,0.3608,96663.0,96655.0,0.12783705]
["bitfinex-derivatives","BTCF0:USTF0",1740164833154,0.3608,96663.0,96662.0,0.2069024]
["bitfinex-derivatives","BTCF0:USTF0",1740164833550,0.3608,96681.0,96662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740164833750,0.5812,96689.0,96655.0,0.12683705]
["bitfinex-derivatives","BTCF0:USTF0",1740164833751,0.58200001,96689.0,96671.0,0.18503503]
["bitfinex-derivatives","BTCF0:USTF0",1740164833950,0.58200001,96689.0,96679.0,0.18503503]
["bitfinex-derivatives","BTCF0:USTF0",1740164833951,0.0517119,96688.0,96679.0,0.18503503]
["bitfinex-derivatives","BTCF0:USTF0",1740164834156,0.4125112,96689.0,96679.0,0.18503503]
["bitfinex-derivatives","BTCF0:USTF0",1740164834157,0.3608,96689.0,96679.0,0.18503503]
["bitfinex-derivatives","BTCF0:USTF0",1740164834357,0.3608,96689.0,96680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740164834863,0.2068486,96688.0,96680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740164835158,0.4125112,96689.0,96679.0,0.18503503]
["bitfinex-derivatives","BTCF0:USTF0",1740164835159,0.2068603,96682.0,96679.0,0.18503503]
["bitfinex-derivatives","BTCF0:USTF0",1740164835355,0.3608,96689.0,96678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740164835557,0.3608,96689.0,96680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740164835959,0.3608,96709.0,96686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740164836160,0.3608,96723.0,96699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740164836359,0.3608,96723.0,96711.0,0.0516992]
["bitfinex-derivatives","BTCF0:USTF0",1740164836556,0.3608,96723.0,96712.0,0.03620074]
["bitfinex-derivatives","BTCF0:USTF0",1740164836759,0.2067911,96714.0,96713.0,0.29620074]
["bitfinex-derivatives","BTCF0:USTF0",1740164836961,0.2067911,96714.0,96713.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1740164837359,0.4124973,96715.0,96713.0,0.27471236]
["bitfinex-derivatives","BTCF0:USTF0",1740164837360,0.3608,96715.0,96713.0,0.27471236]
["bitfinex-derivatives","BTCF0:USTF0",1740164838162,0.3608,96715.0,96713.0,0.27571236]
["bitfinex-derivatives","BTCF0:USTF0",1740164838560,0.3608,96715.0,96713.0,0.27671236]
["bitfinex-derivatives","BTCF0:USTF0",1740164839366,0.60460447,96725.0,96713.0,0.27671236]
["bitfinex-derivatives","BTCF0:USTF0",1740164839367,0.3608,96724.0,96713.0,0.27671236]
["bitfinex-derivatives","BTCF0:USTF0",1740164839669,0.2067787,96720.0,96713.0,0.27671236]
["bitfinex-derivatives","BTCF0:USTF0",1740164839866,0.3608,96724.0,96713.0,0.27671236]
["bitfinex-derivatives","BTCF0:USTF0",1740164840071,0.3608,96724.0,96713.0,0.32841056]
["bitfinex-derivatives","BTCF0:USTF0",1740164840274,0.3608,96724.0,96713.0,0.27571236]
["bitfinex-derivatives","BTCF0:USTF0",1740164840468,0.3608,96724.0,96714.0,0.18503503]
["bitfinex-derivatives","BTCF0:USTF0",1740164840778,0.3608,96733.0,96719.0,0.0516948]
["bitfinex-derivatives","BTCF0:USTF0",1740164840969,0.3608,96733.0,96723.0,0.18503503]
["bitfinex-derivatives","BTCF0:USTF0",1740164841268,0.3608,96745.0,96728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740164841471,0.3608,96745.0,96738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740164841679,0.3608,96745.0,96739.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1740164841864,0.3608,96754.0,96740.0,0.9018]
["bitfinex-derivatives","BTCF0:USTF0",1740164842176,0.2396019,96754.0,96745.0,0.2067248]
["bitfinex-derivatives","BTCF0:USTF0",1740164842368,0.2396019,96754.0,96744.0,0.18503503]
["bitfinex-derivatives","BTCF0:USTF0",1740164842369,0.2396019,96754.0,96746.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1740164842770,0.0516775,96752.0,96741.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1740164842965,0.0516781,96751.0,96741.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1740164843167,0.2396019,96754.0,96741.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1740164843566,0.2067206,96747.0,96746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740164843767,0.051681,96746.0,96738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740164843978,0.3608,96741.0,96738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740164844282,0.00080001,96753.0,96740.0,0.36874232]
["bitfinex-derivatives","BTCF0:USTF0",1740164844468,0.3608,96768.0,96740.0,0.36874232]
["bitfinex-derivatives","BTCF0:USTF0",1740164844469,0.0516727,96761.0,96749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740164844671,0.448,96779.0,96749.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740164844874,0.1112,96779.0,96778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740164845174,0.1112,96779.0,96769.0,0.54583503]
["bitfinex-derivatives","BTCF0:USTF0",1740164845175,0.2066714,96770.0,96769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740164845479,0.0516641,96777.0,96769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740164845774,0.2066507,96780.0,96769.0,0.37497977]
["bitfinex-derivatives","BTCF0:USTF0",1740164845978,0.1229,96788.0,96779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740164846280,0.2066544,96778.0,96777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740164846678,0.2066608,96775.0,96774.0,0.00015505]
["bitfinex-derivatives","BTCF0:USTF0",1740164847173,0.22,96775.0,96769.0,0.01417977]
["bitfinex-derivatives","BTCF0:USTF0",1740164847372,0.22,96775.0,96765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740164847573,0.0516647,96776.0,96768.0,0.0516687]
["bitfinex-derivatives","BTCF0:USTF0",1740164847876,0.3608,96786.0,96770.0,0.18503503]
["bitfinex-derivatives","BTCF0:USTF0",1740164848070,0.0516601,96785.0,96774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740164848380,0.2066608,96775.0,96774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740164848582,0.2066681,96772.0,96770.0,0.00015505]
["bitfinex-derivatives","BTCF0:USTF0",1740164848783,0.2066693,96771.0,96770.0,0.00015505]
["bitfinex-derivatives","BTCF0:USTF0",1740164848977,0.2166693,96771.0,96770.0,0.00015505]
["bitfinex-derivatives","BTCF0:USTF0",1740164849682,0.01,96771.0,96770.0,0.00115505]
["bitfinex-derivatives","BTCF0:USTF0",1740164849886,0.2066693,96771.0,96770.0,0.00115505]
["bitfinex-derivatives","BTCF0:USTF0",1740164850277,0.2066693,96771.0,96770.0,0.00015505]
["bitfinex-derivatives","BTCF0:USTF0",1740164850471,0.2066693,96771.0,96770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740164850876,0.2066693,96771.0,96770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740164851370,0.3608,96784.0,96770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740164851579,0.2066522,96779.0,96778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740164851973,0.0516625,96780.0,96774.0,0.18503503]
["bitfinex-derivatives","BTCF0:USTF0",1740164852178,0.2066608,96775.0,96774.0,0.18503503]
["bitfinex-derivatives","BTCF0:USTF0",1740164852380,0.0516639,96778.0,96770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740164852574,0.2066693,96771.0,96770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740164853073,0.5874693,96771.0,96770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740164853277,0.5874693,96771.0,96770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740164853278,0.2266693,96771.0,96770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740164853484,0.278337,96771.0,96770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740164853879,0.278337,96771.0,96767.0,0.90196]
["bitfinex-derivatives","BTCF0:USTF0",1740164854181,0.278337,96771.0,96770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740164854389,0.13147196,96789.0,96770.0,0.0536676]
["bitfinex-derivatives","BTCF0:USTF0",1740164854579,0.13147196,96789.0,96778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740164854580,0.00899196,96789.0,96778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740164854773,0.1,96800.0,96778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740164854774,0.1,96800.0,96790.0,0.0516569]
["bitfinex-derivatives","BTCF0:USTF0",1740164855080,0.1,96800.0,96799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740164855279,0.1,96800.0,96799.0,0.5674095]
["bitfinex-derivatives","BTCF0:USTF0",1740164855475,0.3608,96819.0,96799.0,0.38260933]
["bitfinex-derivatives","BTCF0:USTF0",1740164855678,0.18338185,96822.0,96811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740164855975,0.2065818,96812.0,96811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740164856579,0.2065903,96808.0,96807.0,0.90184]
["bitfinex-derivatives","BTCF0:USTF0",1740164856779,0.2066074,96800.0,96799.0,0.01521512]
["bitfinex-derivatives","BTCF0:USTF0",1740164857089,0.2066074,96800.0,96799.0,0.01421512]
["bitfinex-derivatives","BTCF0:USTF0",1740164857278,0.2266074,96800.0,96799.0,0.01421512]
["bitfinex-derivatives","BTCF0:USTF0",1740164857684,0.2066415,96784.0,96783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740164858481,0.0516534,96798.0,96783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740164858482,0.0516477,96808.0,96783.0,0.37489003]
["bitfinex-derivatives","BTCF0:USTF0",1740164858787,0.2066266,96791.0,96790.0,0.18503503]
["bitfinex-derivatives","BTCF0:USTF0",1740164859090,0.2066266,96791.0,96783.0,0.37489003]
["bitfinex-derivatives","BTCF0:USTF0",1740164859091,0.2066415,96784.0,96783.0,0.375045]
["bitfinex-derivatives","BTCF0:USTF0",1740164859287,0.2066415,96784.0,96783.0,0.38295208]
["bitfinex-derivatives","BTCF0:USTF0",1740164860092,0.4366415,96784.0,96783.0,0.014245]
["bitfinex-derivatives","BTCF0:USTF0",1740164860991,0.206665,96773.0,96772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740164861591,0.20668,96766.0,96765.0,0.90108]
["bitfinex-derivatives","BTCF0:USTF0",1740164862088,0.0516743,96758.0,96756.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1740164862286,0.0516743,96758.0,96756.0,0.01421042]
["bitfinex-derivatives","BTCF0:USTF0",1740164862287,0.2066992,96757.0,96756.0,0.01421042]
["bitfinex-derivatives","BTCF0:USTF0",1740164862499,0.2266992,96757.0,96756.0,0.01421042]
["bitfinex-derivatives","BTCF0:USTF0",1740164862982,0.4470992,96757.0,96756.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740164863182,0.4470992,96757.0,96744.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1740164863183,0.2067248,96745.0,96744.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1740164863378,0.5675248,96745.0,96744.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1740164863791,0.5675248,96745.0,96744.0,0.27423988]
["bitfinex-derivatives","BTCF0:USTF0",1740164864089,0.2067248,96745.0,96744.0,0.27423988]
["bitfinex-derivatives","BTCF0:USTF0",1740164864288,0.2267248,96745.0,96744.0,0.01423988]
["bitfinex-derivatives","BTCF0:USTF0",1740164864591,0.2067313,96742.0,96741.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740164864779,0.7875313,96742.0,96741.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740164865178,0.8012,96742.0,96712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740164865382,0.2067932,96713.0,96712.0,0.37534261]
["bitfinex-derivatives","BTCF0:USTF0",1740164865693,0.4267932,96713.0,96712.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740164865889,0.2068189,96701.0,96700.0,1.00112]
["bitfinex-derivatives","BTCF0:USTF0",1740164866189,0.20691054,96701.0,96700.0,1.00112]
["bitfinex-derivatives","BTCF0:USTF0",1740164866880,0.21691054,96701.0,96700.0,1.01559918]
["bitfinex-derivatives","BTCF0:USTF0",1740164867289,0.21691054,96701.0,96700.0,1.01659918]
["bitfinex-derivatives","BTCF0:USTF0",1740164867787,0.21691054,96701.0,96691.0,0.00015505]
["bitfinex-derivatives","BTCF0:USTF0",1740164867788,0.2068382,96692.0,96691.0,0.00015505]
["bitfinex-derivatives","BTCF0:USTF0",1740164868390,0.43691898,96692.0,96691.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740164868591,0.43691304,96692.0,96691.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740164868784,0.8592382,96692.0,96691.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740164868980,0.5592382,96692.0,96691.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740164869988,0.5592382,96692.0,96691.0,0.00100005]
["bitfinex-derivatives","BTCF0:USTF0",1740164870195,0.5592382,96692.0,96691.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740164871090,0.4368382,96692.0,96691.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740164871290,0.32932899,96692.0,96691.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740164871993,0.32932899,96692.0,96691.0,0.26000005]
["bitfinex-derivatives","BTCF0:USTF0",1740164872193,0.20692899,96692.0,96691.0,0.26000005]
["bitfinex-derivatives","BTCF0:USTF0",1740164872391,9.079e-05,96692.0,96691.0,0.26000005]
["bitfinex-derivatives","BTCF0:USTF0",1740164872595,0.2068382,96692.0,96691.0,0.26000005]
["bitfinex-derivatives","BTCF0:USTF0",1740164874697,0.2168382,96692.0,96691.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740164876092,0.2068382,96692.0,96691.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740164878197,0.23105505,96710.0,96691.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740164878402,0.1224,96709.0,96691.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740164878604,0.2068373,96693.0,96691.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740164878788,0.2068382,96692.0,96691.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740164879108,0.2068376,96693.0,96691.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740164879294,0.00015505,96710.0,96691.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740164879594,0.23015505,96710.0,96707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740164880105,0.00015505,96710.0,96709.0,0.2068018]
["bitfinex-derivatives","BTCF0:USTF0",1740164880291,0.2204,96739.0,96707.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740164880492,0.0516871,96734.0,96726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740164880703,0.2067633,96727.0,96726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740164880996,0.2067761,96721.0,96720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740164881701,0.4167761,96721.0,96720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740164881894,0.21,96721.0,96711.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1740164882202,0.2067954,96712.0,96711.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1740164882391,0.4267954,96712.0,96711.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1740164883806,0.4287954,96712.0,96711.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1740164884201,0.4267954,96712.0,96711.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1740164884391,0.4277954,96712.0,96711.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1740164884590,0.4287954,96712.0,96711.0,0.36095513]
["bitfinex-derivatives","BTCF0:USTF0",1740164884794,0.222,96712.0,96711.0,0.36095513]
["bitfinex-derivatives","BTCF0:USTF0",1740164885001,0.002,96712.0,96711.0,0.56775263]
["bitfinex-derivatives","BTCF0:USTF0",1740164885194,0.2067876,96716.0,96711.0,0.36095513]
["bitfinex-derivatives","BTCF0:USTF0",1740164885400,0.206789,96715.0,96714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740164886505,0.226789,96715.0,96714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740164886695,0.226789,96715.0,96714.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740164887208,0.226789,96715.0,96714.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740164888291,0.226789,96715.0,96714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740164888497,0.2067954,96712.0,96711.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740164888697,0.4367954,96712.0,96711.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740164892012,0.4387954,96712.0,96711.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740164892405,0.4367954,96712.0,96711.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740164892604,0.4387954,96712.0,96711.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740164893010,0.5928,96712.0,96688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740164893210,0.2068446,96689.0,96688.0,0.37904102]
["bitfinex-derivatives","BTCF0:USTF0",1740164893416,0.2068446,96689.0,96688.0,0.01824102]
["bitfinex-derivatives","BTCF0:USTF0",1740164893608,0.2068446,96689.0,96688.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1740164894600,0.2068446,96689.0,96688.0,0.27998692]
["bitfinex-derivatives","BTCF0:USTF0",1740164895616,0.00096001,96711.0,96688.0,0.28198692]
["bitfinex-derivatives","BTCF0:USTF0",1740164895814,0.051702,96707.0,96693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740164896001,0.0517057,96700.0,96688.0,0.28198692]
["bitfinex-derivatives","BTCF0:USTF0",1740164896205,0.2068446,96689.0,96688.0,0.28198692]
["bitfinex-derivatives","BTCF0:USTF0",1740164896909,0.2068446,96689.0,96688.0,0.01998692]
["bitfinex-derivatives","BTCF0:USTF0",1740164896910,0.5776446,96689.0,96688.0,0.01998692]
["bitfinex-derivatives","BTCF0:USTF0",1740164897209,0.2068638,96680.0,96672.0,0.90224]
["bitfinex-derivatives","BTCF0:USTF0",1740164897606,0.2048638,96680.0,96672.0,0.90224]
["bitfinex-derivatives","BTCF0:USTF0",1740164897804,0.0517155,96681.0,96672.0,0.90224]
["bitfinex-derivatives","BTCF0:USTF0",1740164898105,0.2068638,96680.0,96672.0,0.90224]
["bitfinex-derivatives","BTCF0:USTF0",1740164898312,0.2168638,96680.0,96672.0,0.90224]
["bitfinex-derivatives","BTCF0:USTF0",1740164899005,0.2148638,96680.0,96672.0,0.90224]
["bitfinex-derivatives","BTCF0:USTF0",1740164899427,0.2148638,96680.0,96679.0,0.02183485]
["bitfinex-derivatives","BTCF0:USTF0",1740164899612,0.2148638,96680.0,96679.0,0.02583485]
["bitfinex-derivatives","BTCF0:USTF0",1740164903111,0.5756638,96680.0,96679.0,0.02583485]
["bitfinex-derivatives","BTCF0:USTF0",1740164903312,0.5756638,96680.0,96679.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740164903514,0.8065638,96680.0,96679.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740164903714,0.206881,96672.0,96671.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740164903909,0.216881,96672.0,96671.0,0.01772861]
["bitfinex-derivatives","BTCF0:USTF0",1740164904114,0.216881,96672.0,96671.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740164904915,0.216881,96672.0,96671.0,0.01846783]
["bitfinex-derivatives","BTCF0:USTF0",1740164905219,0.577681,96672.0,96671.0,0.01846783]
["bitfinex-derivatives","BTCF0:USTF0",1740164905515,0.5172093,96671.0,96644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740164905711,0.156928,96650.0,96644.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1740164905915,0.156928,96650.0,96637.0,1.02024]
["bitfinex-derivatives","BTCF0:USTF0",1740164906215,0.156928,96650.0,96649.0,0.4896]
["bitfinex-derivatives","BTCF0:USTF0",1740164906611,0.156928,96650.0,96649.0,0.4906]
["bitfinex-derivatives","BTCF0:USTF0",1740164907011,0.156928,96650.0,96649.0,0.50835925]
["bitfinex-derivatives","BTCF0:USTF0",1740164907211,0.156928,96650.0,96649.0,0.51623974]
["bitfinex-derivatives","BTCF0:USTF0",1740164908015,0.00116,96671.0,96649.0,0.51623974]
["bitfinex-derivatives","BTCF0:USTF0",1740164908218,0.22,96671.0,96665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740164908417,0.2068917,96667.0,96666.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1740164908621,0.2204,96690.0,96666.0,0.4813]
["bitfinex-derivatives","BTCF0:USTF0",1740164908808,0.0517164,96680.0,96670.0,0.18503503]
["bitfinex-derivatives","BTCF0:USTF0",1740164909015,0.0517172,96678.0,96671.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1740164909323,0.2068895,96668.0,96667.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1740164909516,0.2068895,96668.0,96667.0,0.4792]
["bitfinex-derivatives","BTCF0:USTF0",1740164910621,0.2118895,96668.0,96667.0,0.4792]
["bitfinex-derivatives","BTCF0:USTF0",1740164910815,0.05186863,96685.0,96667.0,0.4792]
["bitfinex-derivatives","BTCF0:USTF0",1740164911010,0.5708,96683.0,96667.0,0.4792]
["bitfinex-derivatives","BTCF0:USTF0",1740164911322,0.5708,96683.0,96670.0,0.18503503]
["bitfinex-derivatives","BTCF0:USTF0",1740164911509,0.5708,96683.0,96672.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1740164911710,0.2068788,96673.0,96672.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1740164912818,0.2088788,96673.0,96672.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1740164913328,0.2128788,96673.0,96672.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1740164913528,0.006,96673.0,96672.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1740164913827,0.2128788,96673.0,96672.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1740164914024,0.206881,96672.0,96671.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1740164914323,0.23,96672.0,96655.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1740164914624,0.2068938,96666.0,96658.0,0.2069103]
["bitfinex-derivatives","BTCF0:USTF0",1740164914819,0.12224,96687.0,96665.0,0.36095513]
["bitfinex-derivatives","BTCF0:USTF0",1740164915020,0.002,96673.0,96666.0,0.03598281]
["bitfinex-derivatives","BTCF0:USTF0",1740164915221,0.002,96673.0,96672.0,0.206881]
["bitfinex-derivatives","BTCF0:USTF0",1740164915425,0.3608,96693.0,96667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740164915627,0.1204,96695.0,96665.0,0.36095513]
["bitfinex-derivatives","BTCF0:USTF0",1740164915628,0.0517086,96694.0,96678.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740164915927,0.0517055,96700.0,96684.0,0.2068553]
["bitfinex-derivatives","BTCF0:USTF0",1740164916125,0.1222,96703.0,96684.0,0.24278952]
["bitfinex-derivatives","BTCF0:USTF0",1740164916319,0.2068175,96702.0,96687.0,0.0517119]
["bitfinex-derivatives","BTCF0:USTF0",1740164916518,0.23,96702.0,96695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740164916924,0.2068296,96696.0,96695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740164917531,0.258537,96696.0,96695.0,0.01800627]
["bitfinex-derivatives","BTCF0:USTF0",1740164917825,0.0517071,96697.0,96686.0,0.36095513]
["bitfinex-derivatives","BTCF0:USTF0",1740164918030,0.0517074,96696.0,96686.0,0.36095513]
["bitfinex-derivatives","BTCF0:USTF0",1740164918222,0.2068489,96687.0,96686.0,0.36095513]
["bitfinex-derivatives","BTCF0:USTF0",1740164918424,0.0517105,96691.0,96686.0,0.62095513]
["bitfinex-derivatives","BTCF0:USTF0",1740164918617,0.0517105,96691.0,96686.0,0.63928067]
["bitfinex-derivatives","BTCF0:USTF0",1740164918824,0.0527043,96702.0,96695.0,0.2068314]
["bitfinex-derivatives","BTCF0:USTF0",1740164919024,0.001,96696.0,96695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740164919418,0.00015513,96705.0,96695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740164919419,0.00015513,96705.0,96695.0,0.39665588]
["bitfinex-derivatives","BTCF0:USTF0",1740164919728,0.00116,96720.0,96704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740164919928,0.01898416,96729.0,96728.0,0.2067612]
["bitfinex-derivatives","BTCF0:USTF0",1740164920132,0.01786415,96729.0,96728.0,0.5675612]
["bitfinex-derivatives","BTCF0:USTF0",1740164920330,0.1222,96749.0,96728.0,0.41441621]
["bitfinex-derivatives","BTCF0:USTF0",1740164920527,0.2067569,96730.0,96729.0,0.03571601]
["bitfinex-derivatives","BTCF0:USTF0",1740164920833,0.00015513,96741.0,96729.0,0.03571601]
["bitfinex-derivatives","BTCF0:USTF0",1740164921130,0.00015513,96741.0,96730.0,0.03571601]
["bitfinex-derivatives","BTCF0:USTF0",1740164921432,0.0516849,96738.0,96728.0,0.3787002]
["bitfinex-derivatives","BTCF0:USTF0",1740164921627,0.00015513,96741.0,96729.0,0.03570285]
["bitfinex-derivatives","BTCF0:USTF0",1740164921942,0.00015513,96741.0,96728.0,0.3787002]
["bitfinex-derivatives","BTCF0:USTF0",1740164921943,0.00015513,96741.0,96740.0,0.2067355]
["bitfinex-derivatives","BTCF0:USTF0",1740164922237,0.4270964,96759.0,96750.0,0.2067133]
["bitfinex-derivatives","BTCF0:USTF0",1740164922527,0.5745,96776.0,96756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740164922731,0.2066992,96757.0,96756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740164922927,0.0516663,96773.0,96756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740164923129,0.0516689,96768.0,96764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740164923337,0.39006395,96765.0,96764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740164923925,0.18338185,96765.0,96764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740164924125,0.00015504,96770.0,96764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740164924329,0.00015504,96770.0,96764.0,0.43043813]
["bitfinex-derivatives","BTCF0:USTF0",1740164924630,0.004,96765.0,96764.0,0.37976733]
["bitfinex-derivatives","BTCF0:USTF0",1740164924836,0.004,96765.0,96764.0,0.58645163]
["bitfinex-derivatives","BTCF0:USTF0",1740164925235,0.004,96765.0,96764.0,0.63976733]
["bitfinex-derivatives","BTCF0:USTF0",1740164925732,0.2106821,96765.0,96764.0,0.01996733]
["bitfinex-derivatives","BTCF0:USTF0",1740164925932,0.2166821,96765.0,96764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740164926133,0.2066821,96765.0,96764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740164926531,0.2106821,96765.0,96764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740164927029,0.4206821,96765.0,96764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740164927236,0.2066907,96761.0,96760.0,0.01778362]
["bitfinex-derivatives","BTCF0:USTF0",1740164927425,0.7812,96761.0,96736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740164927623,0.2067419,96737.0,96736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740164927828,0.4267419,96737.0,96736.0,0.37900687]
["bitfinex-derivatives","BTCF0:USTF0",1740164929139,0.0516871,96734.0,96727.0,0.00015504]
["bitfinex-derivatives","BTCF0:USTF0",1740164929325,0.2067588,96730.0,96727.0,0.00015504]
["bitfinex-derivatives","BTCF0:USTF0",1740164929530,0.2067579,96730.0,96727.0,0.00015504]
["bitfinex-derivatives","BTCF0:USTF0",1740164929734,0.0516871,96734.0,96727.0,0.00015504]
["bitfinex-derivatives","BTCF0:USTF0",1740164929929,0.2067612,96728.0,96727.0,0.01791885]
["bitfinex-derivatives","BTCF0:USTF0",1740164930133,0.2067612,96728.0,96727.0,0.00015504]
["bitfinex-derivatives","BTCF0:USTF0",1740164930332,0.1171,96744.0,96727.0,0.00415504]
["bitfinex-derivatives","BTCF0:USTF0",1740164930539,0.2067544,96732.0,96727.0,0.02173503]
["bitfinex-derivatives","BTCF0:USTF0",1740164930731,0.2067491,96734.0,96727.0,0.02173503]
["bitfinex-derivatives","BTCF0:USTF0",1740164930936,0.0516823,96743.0,96732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740164931142,0.2067505,96733.0,96732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740164931334,0.0516828,96742.0,96732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740164931637,0.1171,96744.0,96733.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1740164931840,0.1271,96744.0,96733.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1740164932142,0.2067484,96734.0,96733.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1740164932333,0.0516856,96737.0,96733.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1740164932644,0.00015504,96746.0,96733.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1740164932942,0.2067484,96734.0,96733.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1740164933239,0.2067484,96734.0,96733.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1740164933633,0.2067484,96734.0,96733.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1740164934238,0.2067484,96734.0,96733.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1740164937539,0.2097484,96734.0,96733.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1740164938445,0.2067484,96734.0,96733.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1740164938836,0.2067484,96734.0,96733.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1740164940642,0.4067484,96734.0,96733.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1740164940844,0.2067612,96728.0,96727.0,0.01773503]
["bitfinex-derivatives","BTCF0:USTF0",1740164941141,0.4467612,96728.0,96727.0,0.01773503]
["bitfinex-derivatives","BTCF0:USTF0",1740164941346,0.4467612,96728.0,96727.0,0.27773503]
["bitfinex-derivatives","BTCF0:USTF0",1740164941747,0.00128,96752.0,96727.0,0.27773503]
["bitfinex-derivatives","BTCF0:USTF0",1740164941940,0.22015504,96746.0,96736.0,0.54583503]
["bitfinex-derivatives","BTCF0:USTF0",1740164942135,0.00015504,96746.0,96745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740164942342,0.0516703,96766.0,96745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740164942542,0.2066992,96757.0,96756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740164942745,0.122,96764.0,96756.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1740164943041,0.2066992,96757.0,96756.0,0.27812227]
["bitfinex-derivatives","BTCF0:USTF0",1740164943238,0.4124616,96782.0,96758.0,0.0516739]
["bitfinex-derivatives","BTCF0:USTF0",1740164943443,0.4124616,96782.0,96760.0,0.18503503]
["bitfinex-derivatives","BTCF0:USTF0",1740164943444,0.4828,96782.0,96760.0,0.18503503]
["bitfinex-derivatives","BTCF0:USTF0",1740164943642,0.2066907,96761.0,96760.0,0.18503503]
["bitfinex-derivatives","BTCF0:USTF0",1740164943840,0.2066809,96766.0,96756.0,0.84662227]
["bitfinex-derivatives","BTCF0:USTF0",1740164944038,0.206687,96763.0,96756.0,0.63992227]
["bitfinex-derivatives","BTCF0:USTF0",1740164944239,0.00015504,96775.0,96759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740164944437,0.006,96772.0,96771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740164944639,0.00015504,96775.0,96771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740164944852,0.18338185,96789.0,96774.0,0.00786673]
["bitfinex-derivatives","BTCF0:USTF0",1740164945051,0.39001275,96789.0,96788.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740164945346,0.18338185,96789.0,96777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740164945548,0.2066544,96778.0,96777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740164945848,0.0516631,96779.0,96775.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1740164946037,0.2066586,96776.0,96775.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1740164946837,0.2066608,96775.0,96774.0,0.00786673]
["bitfinex-derivatives","BTCF0:USTF0",1740164947546,0.2066736,96769.0,96768.0,0.00015504]
["bitfinex-derivatives","BTCF0:USTF0",1740164948840,0.2266736,96769.0,96768.0,0.00015504]
["bitfinex-derivatives","BTCF0:USTF0",1740164949244,0.2286736,96769.0,96768.0,0.00015504]
["bitfinex-derivatives","BTCF0:USTF0",1740164949552,0.002,96769.0,96768.0,0.00015504]
["bitfinex-derivatives","BTCF0:USTF0",1740164950145,0.002,96769.0,96768.0,0.20683074]
["bitfinex-derivatives","BTCF0:USTF0",1740164950355,0.003,96769.0,96768.0,0.20683074]
["bitfinex-derivatives","BTCF0:USTF0",1740164950541,0.00015504,96787.0,96779.0,0.2066519]
["bitfinex-derivatives","BTCF0:USTF0",1740164950740,0.00015504,96787.0,96783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740164950953,0.00015504,96787.0,96784.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1740164951345,0.00015504,96787.0,96780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740164951854,0.00015504,96787.0,96781.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1740164952350,0.2066479,96781.0,96780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740164952956,0.2066479,96781.0,96780.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1740164953650,0.2066479,96781.0,96780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740164954955,0.001,96781.0,96770.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1740164955158,0.2066672,96772.0,96771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740164955546,0.001,96781.0,96768.0,0.00015504]
["bitfinex-derivatives","BTCF0:USTF0",1740164955848,0.2693102,96781.0,96780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740164956053,0.2176479,96781.0,96780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740164956358,0.001,96781.0,96780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740164956759,0.2066201,96795.0,96780.0,0.4124623]
["bitfinex-derivatives","BTCF0:USTF0",1740164956951,0.1,96800.0,96781.0,0.4124618]
["bitfinex-derivatives","BTCF0:USTF0",1740164957253,0.1,96800.0,96781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740164957460,0.2066289,96790.0,96782.0,0.2066447]
["bitfinex-derivatives","BTCF0:USTF0",1740164957650,0.0516563,96792.0,96781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740164957850,0.0516578,96789.0,96781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740164958045,0.2066337,96788.0,96781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740164958258,0.0516563,96792.0,96781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740164958259,0.00315504,96787.0,96781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740164958850,0.00315504,96787.0,96781.0,0.567447]
["bitfinex-derivatives","BTCF0:USTF0",1740164959052,0.00315504,96787.0,96782.0,0.0516614]
["bitfinex-derivatives","BTCF0:USTF0",1740164959257,0.00315504,96787.0,96783.0,0.2066431]
["bitfinex-derivatives","BTCF0:USTF0",1740164959463,0.00315504,96787.0,96781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740164959664,0.2066401,96785.0,96781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740164959866,0.00315504,96787.0,96781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740164960668,0.00315504,96787.0,96782.0,0.2066455]
["bitfinex-derivatives","BTCF0:USTF0",1740164960865,0.00128,96815.0,96781.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1740164961066,0.01,96887.0,96780.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740164961067,0.3608,96845.0,96821.0,0.00780518]
["bitfinex-derivatives","BTCF0:USTF0",1740164961271,0.2204,96853.0,96828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740164961565,0.21471036,96848.0,96843.0,0.18503503]
["bitfinex-derivatives","BTCF0:USTF0",1740164961962,0.21471036,96848.0,96836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740164962163,0.21471036,96848.0,96838.0,0.18503503]
["bitfinex-derivatives","BTCF0:USTF0",1740164962472,0.0516296,96842.0,96836.0,0.00015496]
["bitfinex-derivatives","BTCF0:USTF0",1740164962666,0.3608,96844.0,96836.0,0.01697425]
["bitfinex-derivatives","BTCF0:USTF0",1740164962865,0.001,96845.0,96836.0,0.00015496]
["bitfinex-derivatives","BTCF0:USTF0",1740164963461,0.001,96845.0,96844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740164963863,0.001,96845.0,96838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740164964273,0.001,96845.0,96838.0,0.0526314]
["bitfinex-derivatives","BTCF0:USTF0",1740164964565,0.21471036,96848.0,96844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740164965165,0.21471036,96848.0,96843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740164965364,0.00010303,96855.0,96843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740164965659,0.2065059,96848.0,96844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740164965860,0.0516241,96852.0,96844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740164966069,0.2065007,96850.0,96849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740164966269,0.0516231,96854.0,96844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740164966474,0.2065114,96845.0,96844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740164967074,0.3608,96846.0,96844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740164967278,0.2065114,96845.0,96844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740164967469,0.2265114,96845.0,96844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740164967669,0.2065114,96845.0,96844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740164968168,0.2065135,96844.0,96843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740164968375,0.3608,96846.0,96836.0,0.01632739]
["bitfinex-derivatives","BTCF0:USTF0",1740164968872,0.0516231,96854.0,96843.0,0.2065147]
["bitfinex-derivatives","BTCF0:USTF0",1740164969072,0.0616231,96854.0,96842.0,0.2065177]
["bitfinex-derivatives","BTCF0:USTF0",1740164969266,0.2065124,96845.0,96839.0,0.0516305]
["bitfinex-derivatives","BTCF0:USTF0",1740164969466,0.0516254,96850.0,96840.0,0.18503503]
["bitfinex-derivatives","BTCF0:USTF0",1740164969667,0.36090303,96855.0,96840.0,0.18503503]
["bitfinex-derivatives","BTCF0:USTF0",1740164969868,0.38090303,96855.0,96836.0,0.01632739]
["bitfinex-derivatives","BTCF0:USTF0",1740164970074,0.2065284,96837.0,96836.0,0.01632739]
["bitfinex-derivatives","BTCF0:USTF0",1740164970772,0.3330284,96837.0,96836.0,0.01632739]
["bitfinex-derivatives","BTCF0:USTF0",1740164971268,0.3530284,96837.0,96836.0,0.01632739]
["bitfinex-derivatives","BTCF0:USTF0",1740164973077,0.1265,96837.0,96836.0,0.01632739]
["bitfinex-derivatives","BTCF0:USTF0",1740164973572,0.3330284,96837.0,96836.0,0.01632739]
["bitfinex-derivatives","BTCF0:USTF0",1740164973982,0.1265,96837.0,96836.0,0.01632739]
["bitfinex-derivatives","BTCF0:USTF0",1740164974277,0.3330284,96837.0,96836.0,0.01632739]
["bitfinex-derivatives","BTCF0:USTF0",1740164977782,0.5230284,96837.0,96836.0,0.01632739]
["bitfinex-derivatives","BTCF0:USTF0",1740164977978,0.6455284,96837.0,96836.0,0.01632739]
["bitfinex-derivatives","BTCF0:USTF0",1740164978180,0.439,96837.0,96821.0,0.00780518]
["bitfinex-derivatives","BTCF0:USTF0",1740164978379,0.2065604,96822.0,96821.0,0.00780518]
["bitfinex-derivatives","BTCF0:USTF0",1740164978568,0.2065604,96822.0,96817.0,0.90152]
["bitfinex-derivatives","BTCF0:USTF0",1740164978569,0.206569,96818.0,96817.0,0.90152]
["bitfinex-derivatives","BTCF0:USTF0",1740164978768,0.206569,96818.0,96817.0,1.161]
["bitfinex-derivatives","BTCF0:USTF0",1740164978968,0.2066093,96800.0,96794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740164979275,0.2066181,96795.0,96794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740164979475,0.0516495,96805.0,96794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740164979688,0.2066181,96795.0,96794.0,0.36852772]
["bitfinex-derivatives","BTCF0:USTF0",1740164979978,0.2066181,96795.0,96794.0,0.07772772]
["bitfinex-derivatives","BTCF0:USTF0",1740164980170,0.2066181,96795.0,96794.0,0.09383059]
["bitfinex-derivatives","BTCF0:USTF0",1740164980978,0.2066181,96795.0,96794.0,0.08610287]
["bitfinex-derivatives","BTCF0:USTF0",1740164981179,0.2066181,96795.0,96794.0,0.09310287]
["bitfinex-derivatives","BTCF0:USTF0",1740164981479,0.2066181,96795.0,96794.0,0.10010287]
["bitfinex-derivatives","BTCF0:USTF0",1740164981677,0.2066181,96795.0,96794.0,0.02310287]
["bitfinex-derivatives","BTCF0:USTF0",1740164981882,0.2066181,96795.0,96788.0,0.0001192]
["bitfinex-derivatives","BTCF0:USTF0",1740164981883,0.2066309,96789.0,96788.0,0.0001192]
["bitfinex-derivatives","BTCF0:USTF0",1740164982078,0.2266309,96789.0,96788.0,0.0001192]
["bitfinex-derivatives","BTCF0:USTF0",1740164982276,0.2266309,96789.0,96788.0,0.0701192]
["bitfinex-derivatives","BTCF0:USTF0",1740164982474,0.206633,96788.0,96787.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740164982678,0.587433,96788.0,96787.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740164984780,0.589433,96788.0,96787.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740164985184,0.587433,96788.0,96787.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740164985385,0.588433,96788.0,96787.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740164985879,0.590433,96788.0,96787.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740164986189,0.209633,96788.0,96787.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740164986483,0.570433,96788.0,96787.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740164986679,0.590433,96788.0,96787.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740164987386,0.890433,96788.0,96787.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740164987783,0.90698849,96788.0,96787.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740164987986,0.90698849,96788.0,96751.0,0.90072]
["bitfinex-derivatives","BTCF0:USTF0",1740164987987,0.70035549,96788.0,96751.0,0.90072]
["bitfinex-derivatives","BTCF0:USTF0",1740164988194,0.051677,96753.0,96751.0,0.90072]
["bitfinex-derivatives","BTCF0:USTF0",1740164988486,0.2067099,96752.0,96751.0,1.1074315]
["bitfinex-derivatives","BTCF0:USTF0",1740164988685,0.2067099,96752.0,96751.0,1.11504047]
["bitfinex-derivatives","BTCF0:USTF0",1740164988880,0.2067099,96752.0,96751.0,1.13162941]
["bitfinex-derivatives","BTCF0:USTF0",1740164989391,0.2067099,96752.0,96751.0,0.92991741]
["bitfinex-derivatives","BTCF0:USTF0",1740164989680,0.206704,96755.0,96751.0,0.92991741]
["bitfinex-derivatives","BTCF0:USTF0",1740164989883,0.2067078,96753.0,96751.0,1.29071741]
["bitfinex-derivatives","BTCF0:USTF0",1740164990181,0.00015496,96761.0,96760.0,0.2066928]
["bitfinex-derivatives","BTCF0:USTF0",1740164990388,0.00015496,96761.0,96760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740164990589,0.20684566,96761.0,96760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740164991482,0.20684566,96761.0,96760.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740164991789,0.20684566,96761.0,96760.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1740164991985,0.20684566,96761.0,96760.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740164992484,0.00015496,96761.0,96760.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740164992684,0.20684566,96761.0,96760.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1740164993081,0.20684566,96761.0,96760.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1740164994080,0.20684566,96761.0,96760.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740164994285,0.20684566,96761.0,96760.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1740164994682,0.20684566,96761.0,96760.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1740164995492,0.20684566,96761.0,96760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740164997386,0.44684566,96761.0,96760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740164997588,0.2067291,96743.0,96730.0,0.23672413]
["bitfinex-derivatives","BTCF0:USTF0",1740164997891,0.2067291,96743.0,96730.0,0.18503503]
["bitfinex-derivatives","BTCF0:USTF0",1740164998082,0.2067291,96743.0,96731.0,0.2067527]
["bitfinex-derivatives","BTCF0:USTF0",1740164998287,0.2067291,96743.0,96742.0,0.00015496]
["bitfinex-derivatives","BTCF0:USTF0",1740164999495,0.2067291,96743.0,96742.0,0.00715496]
["bitfinex-derivatives","BTCF0:USTF0",1740165000294,0.2067291,96743.0,96742.0,0.02353271]
["bitfinex-derivatives","BTCF0:USTF0",1740165000498,0.2067377,96739.0,96738.0,0.00760515]
["bitfinex-derivatives","BTCF0:USTF0",1740165000687,0.1997377,96739.0,96738.0,0.00760515]
["bitfinex-derivatives","BTCF0:USTF0",1740165001293,0.00015496,96761.0,96738.0,0.36840515]
["bitfinex-derivatives","BTCF0:USTF0",1740165001485,0.2067078,96753.0,96752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740165001899,0.2067313,96742.0,96741.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1740165002398,0.2067334,96741.0,96740.0,0.00015505]
["bitfinex-derivatives","BTCF0:USTF0",1740165002697,0.2027334,96741.0,96740.0,0.00015505]
["bitfinex-derivatives","BTCF0:USTF0",1740165003690,0.2067377,96739.0,96738.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740165003998,0.1997548,96731.0,96730.0,0.01648488]
["bitfinex-derivatives","BTCF0:USTF0",1740165004195,0.37164,96741.0,96724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740165004495,0.2067505,96733.0,96732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740165004699,0.24804,96741.0,96740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740165004890,0.6847734,96741.0,96740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740165005601,0.00015505,96742.0,96733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740165005796,0.2067484,96734.0,96733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740165006192,0.0516858,96737.0,96730.0,0.02398109]
["bitfinex-derivatives","BTCF0:USTF0",1740165006395,0.2067548,96731.0,96730.0,0.00788252]
["bitfinex-derivatives","BTCF0:USTF0",1740165006604,0.0516873,96734.0,96730.0,0.00788252]
["bitfinex-derivatives","BTCF0:USTF0",1740165006800,0.00015505,96742.0,96731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740165007201,0.004,96741.0,96731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740165007504,0.2067526,96732.0,96731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740165007901,0.2067526,96732.0,96731.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740165008291,0.2067526,96732.0,96731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740165008490,0.0516876,96733.0,96730.0,0.00788252]
["bitfinex-derivatives","BTCF0:USTF0",1740165008693,0.2067697,96724.0,96723.0,0.00015505]
["bitfinex-derivatives","BTCF0:USTF0",1740165008902,0.2067697,96724.0,96723.0,0.00775137]
["bitfinex-derivatives","BTCF0:USTF0",1740165009505,0.2067697,96724.0,96716.0,0.90112173]
["bitfinex-derivatives","BTCF0:USTF0",1740165009506,0.21,96724.0,96718.0,0.01687169]
["bitfinex-derivatives","BTCF0:USTF0",1740165009801,0.2067847,96717.0,96716.0,0.90112173]
["bitfinex-derivatives","BTCF0:USTF0",1740165010005,0.2067847,96717.0,96716.0,0.00012173]
["bitfinex-derivatives","BTCF0:USTF0",1740165010197,0.2057847,96717.0,96716.0,0.00012173]
["bitfinex-derivatives","BTCF0:USTF0",1740165010698,0.2047847,96717.0,96716.0,0.00012173]
["bitfinex-derivatives","BTCF0:USTF0",1740165010894,0.2057847,96717.0,96716.0,0.00012173]
["bitfinex-derivatives","BTCF0:USTF0",1740165011095,0.2057847,96717.0,96707.0,0.00015505]
["bitfinex-derivatives","BTCF0:USTF0",1740165011096,0.3618,96717.0,96707.0,0.00015505]
["bitfinex-derivatives","BTCF0:USTF0",1740165011298,0.2068018,96709.0,96707.0,0.00015505]
["bitfinex-derivatives","BTCF0:USTF0",1740165011506,0.0516999,96710.0,96707.0,0.00015505]
["bitfinex-derivatives","BTCF0:USTF0",1740165011803,0.2068168,96702.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740165012606,0.22762898,96702.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740165013003,0.67802898,96702.0,96701.0,0.18924091]
["bitfinex-derivatives","BTCF0:USTF0",1740165013404,0.67802898,96702.0,96701.0,0.00141131]
["bitfinex-derivatives","BTCF0:USTF0",1740165013713,0.2068189,96701.0,96700.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740165013911,0.4368189,96701.0,96700.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740165015409,0.4408189,96701.0,96700.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740165016810,0.4458189,96701.0,96700.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740165017508,0.6662189,96701.0,96700.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740165020604,0.5170869,96694.0,96653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740165020918,0.2068852,96670.0,96653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740165021103,0.2069173,96655.0,96653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740165021304,0.2069173,96655.0,96654.0,0.29047717]
["bitfinex-derivatives","BTCF0:USTF0",1740165022013,0.2069173,96655.0,96654.0,0.2452]
["bitfinex-derivatives","BTCF0:USTF0",1740165022411,0.00015514,96664.0,96654.0,0.2452]
["bitfinex-derivatives","BTCF0:USTF0",1740165022412,0.00015514,96664.0,96654.0,0.70175895]
["bitfinex-derivatives","BTCF0:USTF0",1740165022611,0.2069173,96655.0,96654.0,0.40175895]
["bitfinex-derivatives","BTCF0:USTF0",1740165022815,0.17457519,96655.0,96654.0,0.46320896]
["bitfinex-derivatives","BTCF0:USTF0",1740165023013,0.051725,96663.0,96654.0,0.46320896]
["bitfinex-derivatives","BTCF0:USTF0",1740165023310,0.2069002,96663.0,96662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740165023515,0.2069002,96663.0,96662.0,0.42225001]
["bitfinex-derivatives","BTCF0:USTF0",1740165024116,0.2079002,96663.0,96662.0,0.06145001]
["bitfinex-derivatives","BTCF0:USTF0",1740165024414,0.2079002,96663.0,96662.0,0.01617105]
["bitfinex-derivatives","BTCF0:USTF0",1740165025208,0.2079002,96663.0,96662.0,0.37697105]
["bitfinex-derivatives","BTCF0:USTF0",1740165025511,0.2079002,96663.0,96662.0,0.42224807]
["bitfinex-derivatives","BTCF0:USTF0",1740165025918,0.18461432,96663.0,96662.0,0.44812127]
["bitfinex-derivatives","BTCF0:USTF0",1740165026111,0.18561432,96663.0,96662.0,0.44812127]
["bitfinex-derivatives","BTCF0:USTF0",1740165026911,0.18561432,96663.0,96662.0,0.42224807]
["bitfinex-derivatives","BTCF0:USTF0",1740165027910,0.18561432,96663.0,96662.0,0.0614473]
["bitfinex-derivatives","BTCF0:USTF0",1740165028120,0.002,96663.0,96662.0,0.0614473]
["bitfinex-derivatives","BTCF0:USTF0",1740165028310,0.2089002,96663.0,96662.0,0.0614473]
["bitfinex-derivatives","BTCF0:USTF0",1740165028713,0.002,96663.0,96662.0,0.0614473]
["bitfinex-derivatives","BTCF0:USTF0",1740165029015,0.2089002,96663.0,96662.0,0.0614473]
["bitfinex-derivatives","BTCF0:USTF0",1740165029522,0.2089002,96663.0,96654.0,0.27735895]
["bitfinex-derivatives","BTCF0:USTF0",1740165029523,0.002,96663.0,96654.0,0.27735895]
["bitfinex-derivatives","BTCF0:USTF0",1740165029719,0.2069173,96655.0,96654.0,0.27735895]
["bitfinex-derivatives","BTCF0:USTF0",1740165030510,0.2069173,96655.0,96654.0,0.26977553]
["bitfinex-derivatives","BTCF0:USTF0",1740165030730,0.0517328,96649.0,96630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740165030915,0.2069387,96645.0,96632.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1740165031115,0.2069387,96645.0,96644.0,0.02117952]
["bitfinex-derivatives","BTCF0:USTF0",1740165033016,0.5687387,96645.0,96644.0,0.02117952]
["bitfinex-derivatives","BTCF0:USTF0",1740165033420,0.5697387,96645.0,96644.0,0.02117952]
["bitfinex-derivatives","BTCF0:USTF0",1740165033622,0.2069644,96633.0,96632.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1740165033819,0.17461335,96633.0,96632.0,0.41635013]
["bitfinex-derivatives","BTCF0:USTF0",1740165034624,7.729e-05,96633.0,96632.0,0.39204349]
["bitfinex-derivatives","BTCF0:USTF0",1740165034822,7.729e-05,96633.0,96632.0,0.59901009]
["bitfinex-derivatives","BTCF0:USTF0",1740165035019,0.20904169,96633.0,96632.0,0.75284349]
["bitfinex-derivatives","BTCF0:USTF0",1740165035619,0.20904169,96633.0,96632.0,0.39204349]
["bitfinex-derivatives","BTCF0:USTF0",1740165036919,0.00207729,96633.0,96632.0,0.59901009]
["bitfinex-derivatives","BTCF0:USTF0",1740165037121,0.2204,96654.0,96653.0,0.2069216]
["bitfinex-derivatives","BTCF0:USTF0",1740165037319,0.2204,96654.0,96653.0,0.40609082]
["bitfinex-derivatives","BTCF0:USTF0",1740165037630,0.4273195,96654.0,96653.0,0.40609082]
["bitfinex-derivatives","BTCF0:USTF0",1740165038328,0.2204,96654.0,96653.0,0.63412923]
["bitfinex-derivatives","BTCF0:USTF0",1740165038713,0.2204,96654.0,96653.0,0.88122923]
["bitfinex-derivatives","BTCF0:USTF0",1740165039117,0.2204,96654.0,96653.0,0.67430763]
["bitfinex-derivatives","BTCF0:USTF0",1740165039316,0.4273195,96654.0,96653.0,0.67430763]
["bitfinex-derivatives","BTCF0:USTF0",1740165040323,0.4273195,96654.0,96653.0,0.31350763]
["bitfinex-derivatives","BTCF0:USTF0",1740165040629,0.4273195,96654.0,96653.0,0.19000763]
["bitfinex-derivatives","BTCF0:USTF0",1740165040923,0.4273195,96654.0,96653.0,0.02111681]
["bitfinex-derivatives","BTCF0:USTF0",1740165041129,0.2069195,96654.0,96653.0,0.04528514]
["bitfinex-derivatives","BTCF0:USTF0",1740165041423,0.2069195,96654.0,96644.0,0.36095522]
["bitfinex-derivatives","BTCF0:USTF0",1740165041424,0.2069387,96645.0,96644.0,0.36095522]
["bitfinex-derivatives","BTCF0:USTF0",1740165041633,0.3969387,96645.0,96644.0,0.00015522]
["bitfinex-derivatives","BTCF0:USTF0",1740165041822,0.3969387,96645.0,96644.0,0.01633016]
["bitfinex-derivatives","BTCF0:USTF0",1740165042021,0.3969387,96645.0,96644.0,0.00015522]
["bitfinex-derivatives","BTCF0:USTF0",1740165042630,0.3979387,96645.0,96644.0,0.00215522]
["bitfinex-derivatives","BTCF0:USTF0",1740165043624,0.41897754,96645.0,96644.0,0.00215522]
["bitfinex-derivatives","BTCF0:USTF0",1740165044029,0.41897754,96645.0,96644.0,0.00115522]
["bitfinex-derivatives","BTCF0:USTF0",1740165044222,0.3979387,96645.0,96644.0,0.00115522]
["bitfinex-derivatives","BTCF0:USTF0",1740165044421,0.3969387,96645.0,96644.0,0.00115522]
["bitfinex-derivatives","BTCF0:USTF0",1740165045628,0.19,96645.0,96632.0,0.00765866]
["bitfinex-derivatives","BTCF0:USTF0",1740165045822,0.2069644,96633.0,96632.0,0.00765866]
["bitfinex-derivatives","BTCF0:USTF0",1740165047021,0.2069666,96632.0,96620.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1740165047218,0.2069666,96632.0,96631.0,0.90184]
["bitfinex-derivatives","BTCF0:USTF0",1740165048129,0.2079666,96632.0,96631.0,0.90184]
["bitfinex-derivatives","BTCF0:USTF0",1740165048528,0.2089666,96632.0,96631.0,0.90184]
["bitfinex-derivatives","BTCF0:USTF0",1740165048730,0.2089666,96632.0,96620.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1740165048731,0.2069901,96621.0,96620.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1740165048929,0.2070223,96606.0,96605.0,0.30911905]
["bitfinex-derivatives","BTCF0:USTF0",1740165049129,0.2587709,96611.0,96610.0,0.2070116]
["bitfinex-derivatives","BTCF0:USTF0",1740165049429,0.2070175,96611.0,96610.0,0.5678116]
["bitfinex-derivatives","BTCF0:USTF0",1740165049631,0.2070175,96611.0,96610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740165049831,0.0517515,96614.0,96606.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1740165050132,0.2070201,96607.0,96606.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1740165050519,0.2070201,96607.0,96606.0,0.14830368]
["bitfinex-derivatives","BTCF0:USTF0",1740165051429,0.2080201,96607.0,96606.0,0.14830368]
["bitfinex-derivatives","BTCF0:USTF0",1740165051628,0.2090201,96607.0,96606.0,0.14830368]
["bitfinex-derivatives","BTCF0:USTF0",1740165053929,0.2090201,96607.0,96606.0,0.14950006]
["bitfinex-derivatives","BTCF0:USTF0",1740165054236,0.2090201,96607.0,96606.0,0.02160006]
["bitfinex-derivatives","BTCF0:USTF0",1740165054536,0.2090201,96607.0,96606.0,0.02219652]
["bitfinex-derivatives","BTCF0:USTF0",1740165054930,0.2090201,96607.0,96606.0,0.02040368]
["bitfinex-derivatives","BTCF0:USTF0",1740165055130,0.2090201,96607.0,96606.0,0.0023893]
["bitfinex-derivatives","BTCF0:USTF0",1740165055330,0.002,96607.0,96606.0,0.02336118]
["bitfinex-derivatives","BTCF0:USTF0",1740165055633,0.00015522,96620.0,96606.0,0.02336118]
["bitfinex-derivatives","BTCF0:USTF0",1740165055840,0.2070201,96607.0,96606.0,0.02336118]
["bitfinex-derivatives","BTCF0:USTF0",1740165056942,0.2070109,96612.0,96606.0,0.02336118]
["bitfinex-derivatives","BTCF0:USTF0",1740165057145,0.00115522,96620.0,96606.0,0.02336118]
["bitfinex-derivatives","BTCF0:USTF0",1740165057337,0.2070034,96615.0,96613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740165057639,0.1677489,96619.0,96613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740165057841,0.2070056,96614.0,96613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740165058037,0.2070056,96614.0,96611.0,0.2070115]
["bitfinex-derivatives","BTCF0:USTF0",1740165058239,0.2070056,96614.0,96610.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1740165058240,0.2070056,96614.0,96613.0,0.3631893]
["bitfinex-derivatives","BTCF0:USTF0",1740165058442,0.2070051,96614.0,96613.0,0.3631893]
["bitfinex-derivatives","BTCF0:USTF0",1740165059633,0.2070051,96614.0,96613.0,0.3651893]
["bitfinex-derivatives","BTCF0:USTF0",1740165059940,0.2070051,96614.0,96613.0,0.3661893]
["bitfinex-derivatives","BTCF0:USTF0",1740165061943,0.2070051,96614.0,96613.0,0.0053893]
["bitfinex-derivatives","BTCF0:USTF0",1740165066643,0.2070051,96614.0,96613.0,0.3661893]
["bitfinex-derivatives","BTCF0:USTF0",1740165067042,0.2070051,96614.0,96613.0,0.0053893]
["bitfinex-derivatives","BTCF0:USTF0",1740165067643,0.2070223,96606.0,96605.0,0.00762153]
["bitfinex-derivatives","BTCF0:USTF0",1740165068534,0.5878223,96606.0,96600.0,0.12085636]
["bitfinex-derivatives","BTCF0:USTF0",1740165068734,0.207033,96601.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740165069350,0.206033,96601.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740165070250,0.207033,96601.0,96600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1740165070641,0.227033,96601.0,96600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1740165071047,0.228033,96601.0,96600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1740165072048,0.2070716,96583.0,96582.0,0.00774148]
["bitfinex-derivatives","BTCF0:USTF0",1740165072242,0.2070866,96576.0,96573.0,0.36881922]
["bitfinex-derivatives","BTCF0:USTF0",1740165072550,0.2070866,96576.0,96575.0,0.38982296]
["bitfinex-derivatives","BTCF0:USTF0",1740165072753,0.2070866,96576.0,96575.0,0.59691166]
["bitfinex-derivatives","BTCF0:USTF0",1740165073341,0.2080866,96576.0,96575.0,0.59691166]
["bitfinex-derivatives","BTCF0:USTF0",1740165073550,0.2080866,96576.0,96575.0,0.38982296]
["bitfinex-derivatives","BTCF0:USTF0",1740165075046,0.2090866,96576.0,96575.0,0.38982296]
["bitfinex-derivatives","BTCF0:USTF0",1740165076956,0.2090866,96576.0,96575.0,0.36091676]
["bitfinex-derivatives","BTCF0:USTF0",1740165077340,0.2090866,96576.0,96575.0,0.00011676]
["bitfinex-derivatives","BTCF0:USTF0",1740165077545,0.002,96576.0,96561.0,0.90248]
["bitfinex-derivatives","BTCF0:USTF0",1740165077751,0.2071166,96562.0,96561.0,0.9285485]
["bitfinex-derivatives","BTCF0:USTF0",1740165077955,0.2071166,96562.0,96561.0,0.93648126]
["bitfinex-derivatives","BTCF0:USTF0",1740165078457,0.1193,96567.0,96537.0,0.0517925]
["bitfinex-derivatives","BTCF0:USTF0",1740165078458,0.2071552,96544.0,96537.0,0.0517925]
["bitfinex-derivatives","BTCF0:USTF0",1740165078652,0.2071552,96544.0,96541.0,0.1651903]
["bitfinex-derivatives","BTCF0:USTF0",1740165078846,0.2071552,96544.0,96543.0,0.5679574]
["bitfinex-derivatives","BTCF0:USTF0",1740165079053,0.0517829,96555.0,96546.0,0.0517872]
["bitfinex-derivatives","BTCF0:USTF0",1740165079252,0.2589324,96550.0,96549.0,0.2071408]
["bitfinex-derivatives","BTCF0:USTF0",1740165079453,0.2071485,96548.0,96547.0,0.2071471]
["bitfinex-derivatives","BTCF0:USTF0",1740165079647,0.2071476,96548.0,96547.0,0.2071488]
["bitfinex-derivatives","BTCF0:USTF0",1740165079847,0.2071501,96547.0,96544.0,0.4125884]
["bitfinex-derivatives","BTCF0:USTF0",1740165080045,7.638e-05,96546.0,96544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740165080244,0.2071531,96545.0,96544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740165080553,0.2071531,96545.0,96529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740165080554,0.2071831,96531.0,96530.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1740165080755,0.1193,96544.0,96530.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1740165080957,0.2071758,96535.0,96530.0,0.26229439]
["bitfinex-derivatives","BTCF0:USTF0",1740165081150,0.1710889,96544.0,96530.0,0.26229439]
["bitfinex-derivatives","BTCF0:USTF0",1740165081151,0.2071831,96531.0,96530.0,0.26229439]
["bitfinex-derivatives","BTCF0:USTF0",1740165081352,0.00015539,96540.0,96530.0,0.26229439]
["bitfinex-derivatives","BTCF0:USTF0",1740165081552,0.2071831,96531.0,96530.0,0.26229439]
["bitfinex-derivatives","BTCF0:USTF0",1740165081751,0.05170636,96534.0,96530.0,0.2698885]
["bitfinex-derivatives","BTCF0:USTF0",1740165081947,0.051792,96539.0,96530.0,0.14642328]
["bitfinex-derivatives","BTCF0:USTF0",1740165082152,0.2071831,96531.0,96530.0,0.14642328]
["bitfinex-derivatives","BTCF0:USTF0",1740165082357,0.2081831,96531.0,96530.0,0.14642328]
["bitfinex-derivatives","BTCF0:USTF0",1740165082958,0.00112568,96531.0,96530.0,0.14642328]
["bitfinex-derivatives","BTCF0:USTF0",1740165083159,0.001,96539.0,96530.0,0.19821938]
["bitfinex-derivatives","BTCF0:USTF0",1740165083354,0.001,96539.0,96538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740165083557,0.0517782,96564.0,96538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740165083759,0.0517823,96556.0,96552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740165083957,0.23,96556.0,96552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740165084161,0.2817828,96556.0,96552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740165084358,0.207135,96554.0,96552.0,0.38611824]
["bitfinex-derivatives","BTCF0:USTF0",1740165084557,0.2,96554.0,96552.0,0.38611824]
["bitfinex-derivatives","BTCF0:USTF0",1740165084762,0.2071359,96553.0,96552.0,0.38611824]
["bitfinex-derivatives","BTCF0:USTF0",1740165085164,0.001,96556.0,96552.0,0.38611824]
["bitfinex-derivatives","BTCF0:USTF0",1740165085366,0.001,96556.0,96555.0,0.2071316]
["bitfinex-derivatives","BTCF0:USTF0",1740165085554,0.3608,96576.0,96562.0,0.2071166]
["bitfinex-derivatives","BTCF0:USTF0",1740165085760,0.3608,96576.0,96562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740165085961,0.2071072,96567.0,96563.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1740165086159,0.0617765,96567.0,96563.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1740165086360,0.01,96567.0,96563.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1740165086662,0.2171075,96567.0,96563.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1740165086861,0.01,96567.0,96564.0,0.2071123]
["bitfinex-derivatives","BTCF0:USTF0",1740165087169,0.2071021,96569.0,96563.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1740165087354,0.2071038,96568.0,96565.0,0.2071095]
["bitfinex-derivatives","BTCF0:USTF0",1740165087664,0.051775,96570.0,96563.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1740165087665,0.2071102,96565.0,96563.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1740165087865,0.051775,96570.0,96563.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1740165088166,0.1174,96589.0,96574.0,0.2070909]
["bitfinex-derivatives","BTCF0:USTF0",1740165088359,0.2204,96595.0,96581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740165088554,0.4821618,96595.0,96587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740165088754,0.21,96595.0,96587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740165088957,0.2070609,96588.0,96587.0,0.38655972]
["bitfinex-derivatives","BTCF0:USTF0",1740165089660,0.2070609,96588.0,96576.0,0.2070859]
["bitfinex-derivatives","BTCF0:USTF0",1740165089661,0.0517646,96589.0,96578.0,0.00015531]
["bitfinex-derivatives","BTCF0:USTF0",1740165089856,0.2070802,96579.0,96578.0,0.00015531]
["bitfinex-derivatives","BTCF0:USTF0",1740165090060,0.0517729,96574.0,96570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740165090366,0.0517729,96574.0,96569.0,0.38682026]
["bitfinex-derivatives","BTCF0:USTF0",1740165090367,0.2070995,96570.0,96569.0,0.38682026]
["bitfinex-derivatives","BTCF0:USTF0",1740165090561,0.0517729,96574.0,96564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740165090772,0.2071102,96565.0,96564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740165091162,0.3591,96578.0,96571.0,0.207096]
["bitfinex-derivatives","BTCF0:USTF0",1740165091368,0.00015531,96574.0,96568.0,0.12346522]
["bitfinex-derivatives","BTCF0:USTF0",1740165091563,0.20015531,96574.0,96564.0,0.38711691]
["bitfinex-derivatives","BTCF0:USTF0",1740165091863,0.2071102,96565.0,96564.0,0.38711691]
["bitfinex-derivatives","BTCF0:USTF0",1740165092069,0.2271102,96565.0,96564.0,0.38711691]
["bitfinex-derivatives","BTCF0:USTF0",1740165092261,0.2071102,96565.0,96564.0,0.40330403]
["bitfinex-derivatives","BTCF0:USTF0",1740165092461,0.2071102,96565.0,96564.0,0.37698712]
["bitfinex-derivatives","BTCF0:USTF0",1740165092665,0.2071102,96565.0,96564.0,0.01618712]
["bitfinex-derivatives","BTCF0:USTF0",1740165093259,0.2071102,96565.0,96564.0,0.01718712]
["bitfinex-derivatives","BTCF0:USTF0",1740165093663,0.00115531,96574.0,96565.0,0.0517775]
["bitfinex-derivatives","BTCF0:USTF0",1740165093964,0.00015531,96574.0,96573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740165094163,0.00015531,96574.0,96573.0,0.37698712]
["bitfinex-derivatives","BTCF0:USTF0",1740165094369,0.2721694,96581.0,96573.0,0.44820285]
["bitfinex-derivatives","BTCF0:USTF0",1740165094569,0.0517704,96579.0,96574.0,0.04208387]
["bitfinex-derivatives","BTCF0:USTF0",1740165094768,0.2,96579.0,96575.0,0.29448985]
["bitfinex-derivatives","BTCF0:USTF0",1740165094960,0.36666001,96594.0,96576.0,0.08740244]
["bitfinex-derivatives","BTCF0:USTF0",1740165095161,0.36666001,96594.0,96577.0,0.08740244]
["bitfinex-derivatives","BTCF0:USTF0",1740165095162,0.2070786,96580.0,96577.0,0.08740244]
["bitfinex-derivatives","BTCF0:USTF0",1740165095467,0.051767,96585.0,96579.0,0.00767426]
["bitfinex-derivatives","BTCF0:USTF0",1740165095675,0.00015531,96588.0,96584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740165095974,0.00015531,96588.0,96587.0,0.207063]
["bitfinex-derivatives","BTCF0:USTF0",1740165096167,0.0517599,96598.0,96587.0,0.11325998]
["bitfinex-derivatives","BTCF0:USTF0",1740165096374,0.0517633,96592.0,96588.0,0.06149489]
["bitfinex-derivatives","BTCF0:USTF0",1740165096562,0.2070566,96590.0,96589.0,0.06149547]
["bitfinex-derivatives","BTCF0:USTF0",1740165096762,0.4170566,96590.0,96589.0,0.01618241]
["bitfinex-derivatives","BTCF0:USTF0",1740165097370,0.5305566,96590.0,96589.0,0.01618241]
["bitfinex-derivatives","BTCF0:USTF0",1740165098160,0.55580041,96590.0,96589.0,0.01618241]
["bitfinex-derivatives","BTCF0:USTF0",1740165098770,0.55580041,96590.0,96589.0,0.01718241]
["bitfinex-derivatives","BTCF0:USTF0",1740165099074,0.67716041,96590.0,96589.0,0.01718241]
["bitfinex-derivatives","BTCF0:USTF0",1740165099266,0.67716041,96590.0,96589.0,0.01618241]
["bitfinex-derivatives","BTCF0:USTF0",1740165099575,0.2070887,96575.0,96574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740165099775,0.4170887,96575.0,96574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740165100067,0.48426522,96584.0,96570.0,0.2468729]
["bitfinex-derivatives","BTCF0:USTF0",1740165100068,0.1198,96580.0,96571.0,0.0517739]
["bitfinex-derivatives","BTCF0:USTF0",1740165100273,0.2588685,96573.0,96572.0,0.2070952]
["bitfinex-derivatives","BTCF0:USTF0",1740165100672,0.2588685,96573.0,96570.0,0.27214251]
["bitfinex-derivatives","BTCF0:USTF0",1740165100673,0.0517733,96573.0,96570.0,0.2468729]
["bitfinex-derivatives","BTCF0:USTF0",1740165100874,0.2070973,96571.0,96570.0,0.2468729]
["bitfinex-derivatives","BTCF0:USTF0",1740165101076,0.4270973,96571.0,96570.0,0.2468729]
["bitfinex-derivatives","BTCF0:USTF0",1740165102172,0.4260973,96571.0,96570.0,0.2468729]
["bitfinex-derivatives","BTCF0:USTF0",1740165102670,0.2071102,96565.0,96564.0,0.30827387]
["bitfinex-derivatives","BTCF0:USTF0",1740165102880,0.2071231,96559.0,96550.0,0.32076963]
["bitfinex-derivatives","BTCF0:USTF0",1740165103070,0.8892431,96559.0,96550.0,0.32076963]
["bitfinex-derivatives","BTCF0:USTF0",1740165103478,0.68212,96559.0,96556.0,0.2475047]
["bitfinex-derivatives","BTCF0:USTF0",1740165103781,0.2071273,96557.0,96556.0,0.2475047]
["bitfinex-derivatives","BTCF0:USTF0",1740165103973,0.4371273,96557.0,96556.0,0.2475047]
["bitfinex-derivatives","BTCF0:USTF0",1740165106973,0.2071424,96550.0,96549.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1740165107171,0.4171424,96550.0,96549.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1740165107572,0.2071424,96550.0,96549.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1740165108375,0.2081424,96550.0,96549.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1740165108776,0.2091424,96550.0,96549.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1740165109281,0.2091424,96550.0,96549.0,0.14380393]
["bitfinex-derivatives","BTCF0:USTF0",1740165109978,0.2091424,96550.0,96549.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1740165110285,0.2091424,96550.0,96549.0,0.14380295]
["bitfinex-derivatives","BTCF0:USTF0",1740165110777,0.12132,96564.0,96549.0,0.26640295]
["bitfinex-derivatives","BTCF0:USTF0",1740165110978,0.2071252,96558.0,96557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740165111172,0.2589068,96558.0,96557.0,0.38670295]
["bitfinex-derivatives","BTCF0:USTF0",1740165111372,0.0517788,96563.0,96549.0,0.6013]
["bitfinex-derivatives","BTCF0:USTF0",1740165111584,0.0517827,96556.0,96550.0,0.01618873]
["bitfinex-derivatives","BTCF0:USTF0",1740165111779,0.0517771,96566.0,96554.0,0.2071329]
["bitfinex-derivatives","BTCF0:USTF0",1740165112080,0.2071145,96563.0,96562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740165112271,0.2071145,96563.0,96562.0,0.37698873]
["bitfinex-derivatives","BTCF0:USTF0",1740165113075,0.2081145,96563.0,96562.0,0.37698873]
["bitfinex-derivatives","BTCF0:USTF0",1740165113285,0.2081145,96563.0,96562.0,0.01618873]
["bitfinex-derivatives","BTCF0:USTF0",1740165113475,0.2081145,96563.0,96562.0,0.37698873]
["bitfinex-derivatives","BTCF0:USTF0",1740165114078,0.2081145,96563.0,96562.0,0.37698741]
["bitfinex-derivatives","BTCF0:USTF0",1740165114477,0.2071145,96563.0,96562.0,0.37798741]
["bitfinex-derivatives","BTCF0:USTF0",1740165115276,0.2071145,96563.0,96562.0,0.01718741]
["bitfinex-derivatives","BTCF0:USTF0",1740165115481,0.4071145,96563.0,96562.0,0.01718741]
["bitfinex-derivatives","BTCF0:USTF0",1740165115881,0.5215145,96563.0,96562.0,0.01718741]
["bitfinex-derivatives","BTCF0:USTF0",1740165116179,0.8823145,96563.0,96562.0,0.01718741]
["bitfinex-derivatives","BTCF0:USTF0",1740165116375,1.0011145,96563.0,96562.0,0.01718741]
["bitfinex-derivatives","BTCF0:USTF0",1740165117579,1.02670761,96563.0,96562.0,0.01718741]
["bitfinex-derivatives","BTCF0:USTF0",1740165117981,1.24710761,96563.0,96562.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740165118776,1.54710761,96563.0,96562.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740165119189,1.33999311,96563.0,96548.0,0.00015531]
["bitfinex-derivatives","BTCF0:USTF0",1740165119487,0.5679445,96549.0,96548.0,0.00015531]
["bitfinex-derivatives","BTCF0:USTF0",1740165119786,0.8892245,96549.0,96548.0,0.00015531]
["bitfinex-derivatives","BTCF0:USTF0",1740165119980,1.2330245,96549.0,96548.0,0.00015531]
["bitfinex-derivatives","BTCF0:USTF0",1740165120576,1.2330245,96549.0,96548.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740165120882,1.2330245,96549.0,96522.0,0.37120323]
["bitfinex-derivatives","BTCF0:USTF0",1740165120883,0.2072003,96523.0,96522.0,0.37120323]
["bitfinex-derivatives","BTCF0:USTF0",1740165121686,0.7680003,96523.0,96522.0,0.37120323]
["bitfinex-derivatives","BTCF0:USTF0",1740165121893,0.79423323,96523.0,96522.0,0.37120323]
["bitfinex-derivatives","BTCF0:USTF0",1740165122379,0.79523323,96523.0,96522.0,0.37120323]
["bitfinex-derivatives","BTCF0:USTF0",1740165122577,0.7690003,96523.0,96522.0,0.37120323]
["bitfinex-derivatives","BTCF0:USTF0",1740165123178,0.79544741,96523.0,96522.0,0.37120323]
["bitfinex-derivatives","BTCF0:USTF0",1740165123578,0.2072196,96514.0,96513.0,0.0001554]
["bitfinex-derivatives","BTCF0:USTF0",1740165123792,0.2272196,96514.0,96513.0,0.0001554]
["bitfinex-derivatives","BTCF0:USTF0",1740165124787,0.3608,96531.0,96513.0,0.0001554]
["bitfinex-derivatives","BTCF0:USTF0",1740165124981,0.2072089,96519.0,96518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740165125496,0.2072196,96514.0,96513.0,0.0001554]
["bitfinex-derivatives","BTCF0:USTF0",1740165127496,0.2082196,96514.0,96513.0,0.0001554]
["bitfinex-derivatives","BTCF0:USTF0",1740165128790,0.2092196,96514.0,96513.0,0.0001554]
["bitfinex-derivatives","BTCF0:USTF0",1740165130103,0.2092196,96514.0,96513.0,0.0163505]
["bitfinex-derivatives","BTCF0:USTF0",1740165133098,0.2092196,96514.0,96513.0,0.01635179]
["bitfinex-derivatives","BTCF0:USTF0",1740165133594,0.2092196,96514.0,96513.0,0.04226576]
["bitfinex-derivatives","BTCF0:USTF0",1740165133795,0.2092196,96514.0,96513.0,0.40306576]
["bitfinex-derivatives","BTCF0:USTF0",1740165134099,0.2092196,96514.0,96513.0,0.04226576]
["bitfinex-derivatives","BTCF0:USTF0",1740165134497,0.2092196,96514.0,96513.0,0.05846182]
["bitfinex-derivatives","BTCF0:USTF0",1740165136987,0.2092196,96514.0,96513.0,0.05846241]
["bitfinex-derivatives","BTCF0:USTF0",1740165137188,0.2092196,96514.0,96513.0,0.05846335]
["bitfinex-derivatives","BTCF0:USTF0",1740165137390,0.2292196,96514.0,96513.0,0.03254834]
["bitfinex-derivatives","BTCF0:USTF0",1740165137905,0.002,96514.0,96513.0,0.39334834]
["bitfinex-derivatives","BTCF0:USTF0",1740165138102,0.2204,96529.0,96526.0,0.2071923]
["bitfinex-derivatives","BTCF0:USTF0",1740165138303,0.2589875,96528.0,96527.0,0.01619688]
["bitfinex-derivatives","BTCF0:USTF0",1740165138606,0.18668062,96528.0,96527.0,0.04210731]
["bitfinex-derivatives","BTCF0:USTF0",1740165138796,0.2204,96529.0,96527.0,0.44825024]
["bitfinex-derivatives","BTCF0:USTF0",1740165139097,0.3608,96542.0,96531.0,0.2071831]
["bitfinex-derivatives","BTCF0:USTF0",1740165139098,0.5679599,96542.0,96531.0,0.2071831]
["bitfinex-derivatives","BTCF0:USTF0",1740165139313,0.2071621,96541.0,96531.0,0.2946247]
["bitfinex-derivatives","BTCF0:USTF0",1740165139495,0.3608,96542.0,96531.0,0.37458569]
["bitfinex-derivatives","BTCF0:USTF0",1740165139694,0.2071621,96541.0,96532.0,0.2071803]
["bitfinex-derivatives","BTCF0:USTF0",1740165139896,0.2071621,96541.0,96531.0,0.16740259]
["bitfinex-derivatives","BTCF0:USTF0",1740165139897,0.12346522,96550.0,96540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740165140103,0.23688,96552.0,96541.0,0.16249691]
["bitfinex-derivatives","BTCF0:USTF0",1740165140300,0.2071553,96544.0,96542.0,0.04209691]
["bitfinex-derivatives","BTCF0:USTF0",1740165140495,0.2071553,96544.0,96543.0,0.04209691]
["bitfinex-derivatives","BTCF0:USTF0",1740165140690,0.2071553,96544.0,96543.0,0.05829081]
["bitfinex-derivatives","BTCF0:USTF0",1740165141093,0.2271553,96544.0,96543.0,0.05828989]
["bitfinex-derivatives","BTCF0:USTF0",1740165141606,0.2361553,96544.0,96543.0,0.05828989]
["bitfinex-derivatives","BTCF0:USTF0",1740165142198,0.2321553,96544.0,96543.0,0.05828989]
["bitfinex-derivatives","BTCF0:USTF0",1740165142398,0.2291553,96544.0,96543.0,0.05828989]
["bitfinex-derivatives","BTCF0:USTF0",1740165143006,0.2291553,96544.0,96543.0,0.08055105]
["bitfinex-derivatives","BTCF0:USTF0",1740165143505,0.2291553,96544.0,96543.0,0.05828989]
["bitfinex-derivatives","BTCF0:USTF0",1740165143902,0.2281553,96544.0,96543.0,0.05828989]
["bitfinex-derivatives","BTCF0:USTF0",1740165144095,0.2281553,96544.0,96543.0,0.08140069]
["bitfinex-derivatives","BTCF0:USTF0",1740165144301,0.2291553,96544.0,96543.0,0.08140069]
["bitfinex-derivatives","BTCF0:USTF0",1740165144500,0.2291553,96544.0,96543.0,0.05828989]
["bitfinex-derivatives","BTCF0:USTF0",1740165144903,0.2301553,96544.0,96543.0,0.05828989]
["bitfinex-derivatives","BTCF0:USTF0",1740165145300,0.3520553,96544.0,96543.0,0.05828989]
["bitfinex-derivatives","BTCF0:USTF0",1740165145899,0.3510553,96544.0,96543.0,0.05828989]
["bitfinex-derivatives","BTCF0:USTF0",1740165146095,0.3530553,96544.0,96543.0,0.05828989]
["bitfinex-derivatives","BTCF0:USTF0",1740165147096,0.3520553,96544.0,96543.0,0.05828989]
["bitfinex-derivatives","BTCF0:USTF0",1740165147503,0.3540553,96544.0,96543.0,0.05828989]
["bitfinex-derivatives","BTCF0:USTF0",1740165148702,0.3510553,96544.0,96543.0,0.05828989]
["bitfinex-derivatives","BTCF0:USTF0",1740165148904,0.3540553,96544.0,96543.0,0.05828989]
["bitfinex-derivatives","BTCF0:USTF0",1740165150209,0.3510553,96544.0,96543.0,0.05828989]
["bitfinex-derivatives","BTCF0:USTF0",1740165150509,0.3540553,96544.0,96543.0,0.05828989]
["bitfinex-derivatives","BTCF0:USTF0",1740165150711,0.0519396,96553.0,96543.0,0.13989028]
["bitfinex-derivatives","BTCF0:USTF0",1740165150916,0.0001554,96553.0,96552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740165151116,0.0001554,96553.0,96552.0,0.40289599]
["bitfinex-derivatives","BTCF0:USTF0",1740165151315,0.0001554,96553.0,96552.0,0.4482182]
["bitfinex-derivatives","BTCF0:USTF0",1740165151613,0.0001554,96553.0,96552.0,0.48059483]
["bitfinex-derivatives","BTCF0:USTF0",1740165151915,0.12312,96565.0,96552.0,0.52269017]
["bitfinex-derivatives","BTCF0:USTF0",1740165152105,0.2071338,96554.0,96553.0,0.11979483]
["bitfinex-derivatives","BTCF0:USTF0",1740165152500,0.34324,96575.0,96553.0,0.0874167]
["bitfinex-derivatives","BTCF0:USTF0",1740165152708,0.34324,96575.0,96552.0,0.40289534]
["bitfinex-derivatives","BTCF0:USTF0",1740165152709,0.2071059,96567.0,96566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740165153002,0.2071059,96567.0,96566.0,0.40289021]
["bitfinex-derivatives","BTCF0:USTF0",1740165153210,0.2071059,96567.0,96566.0,0.44821348]
["bitfinex-derivatives","BTCF0:USTF0",1740165153600,0.18379682,96567.0,96566.0,0.44498555]
["bitfinex-derivatives","BTCF0:USTF0",1740165154006,0.19079682,96567.0,96566.0,0.44598555]
["bitfinex-derivatives","BTCF0:USTF0",1740165154502,0.19779682,96567.0,96566.0,0.42008411]
["bitfinex-derivatives","BTCF0:USTF0",1740165154902,0.19779682,96567.0,96566.0,0.42007772]
["bitfinex-derivatives","BTCF0:USTF0",1740165155106,0.014,96567.0,96566.0,0.42007772]
["bitfinex-derivatives","BTCF0:USTF0",1740165155512,0.2211059,96567.0,96566.0,0.42007772]
["bitfinex-derivatives","BTCF0:USTF0",1740165156318,0.2211059,96567.0,96566.0,0.62718572]
["bitfinex-derivatives","BTCF0:USTF0",1740165156512,0.2211059,96567.0,96566.0,0.42007772]
["bitfinex-derivatives","BTCF0:USTF0",1740165156908,0.2211059,96567.0,96566.0,0.42007791]
["bitfinex-derivatives","BTCF0:USTF0",1740165157113,0.2211059,96567.0,96566.0,0.42765998]
["bitfinex-derivatives","BTCF0:USTF0",1740165157309,0.014,96567.0,96566.0,0.42765998]
["bitfinex-derivatives","BTCF0:USTF0",1740165157515,0.0517685,96582.0,96575.0,0.2070887]
["bitfinex-derivatives","BTCF0:USTF0",1740165157716,0.207242,96576.0,96575.0,0.40288401]
["bitfinex-derivatives","BTCF0:USTF0",1740165157908,0.0001554,96576.0,96575.0,0.40288401]
["bitfinex-derivatives","BTCF0:USTF0",1740165158113,0.0001554,96576.0,96575.0,0.60997271]
["bitfinex-derivatives","BTCF0:USTF0",1740165158323,0.0001554,96576.0,96575.0,0.73167271]
["bitfinex-derivatives","BTCF0:USTF0",1740165158509,0.207242,96576.0,96575.0,0.52458401]
["bitfinex-derivatives","BTCF0:USTF0",1740165158711,0.207242,96576.0,96575.0,0.54077791]
["bitfinex-derivatives","BTCF0:USTF0",1740165159511,0.207242,96576.0,96575.0,0.41907791]
["bitfinex-derivatives","BTCF0:USTF0",1740165159715,0.207242,96576.0,96575.0,0.39318006]
["bitfinex-derivatives","BTCF0:USTF0",1740165160215,0.209242,96576.0,96575.0,0.39318006]
["bitfinex-derivatives","BTCF0:USTF0",1740165160612,0.0041554,96576.0,96575.0,0.39318006]
["bitfinex-derivatives","BTCF0:USTF0",1740165160817,0.002,96576.0,96575.0,0.39318006]
["bitfinex-derivatives","BTCF0:USTF0",1740165161022,0.2090866,96576.0,96575.0,0.03238006]
["bitfinex-derivatives","BTCF0:USTF0",1740165161322,0.4390866,96576.0,96575.0,0.03238006]
["bitfinex-derivatives","BTCF0:USTF0",1740165161716,0.4390866,96576.0,96575.0,0.05827849]
["bitfinex-derivatives","BTCF0:USTF0",1740165164213,0.4390866,96576.0,96575.0,0.08417497]
["bitfinex-derivatives","BTCF0:USTF0",1740165164621,0.4390866,96576.0,96575.0,0.05827849]
["bitfinex-derivatives","BTCF0:USTF0",1740165166024,0.4390866,96576.0,96575.0,0.0161939]
["bitfinex-derivatives","BTCF0:USTF0",1740165166224,0.4390866,96576.0,96575.0,0.05827641]
["bitfinex-derivatives","BTCF0:USTF0",1740165166919,0.4390866,96576.0,96575.0,0.05827603]
["bitfinex-derivatives","BTCF0:USTF0",1740165168518,0.41577989,96576.0,96575.0,0.05827603]
["bitfinex-derivatives","BTCF0:USTF0",1740165168718,0.41577989,96576.0,96575.0,0.0161939]
["bitfinex-derivatives","BTCF0:USTF0",1740165168914,0.41577989,96576.0,96575.0,0.05827526]
["bitfinex-derivatives","BTCF0:USTF0",1740165170019,0.2071102,96565.0,96564.0,0.24689972]
["bitfinex-derivatives","BTCF0:USTF0",1740165170220,0.4271102,96565.0,96564.0,0.07538262]
["bitfinex-derivatives","BTCF0:USTF0",1740165170427,0.4271102,96565.0,96564.0,0.05707182]
["bitfinex-derivatives","BTCF0:USTF0",1740165170829,0.2071188,96561.0,96560.0,0.3089687]
["bitfinex-derivatives","BTCF0:USTF0",1740165171033,0.8079188,96561.0,96560.0,0.3089687]
["bitfinex-derivatives","BTCF0:USTF0",1740165171224,0.2071252,96558.0,96557.0,0.0001554]
["bitfinex-derivatives","BTCF0:USTF0",1740165171524,0.2071359,96553.0,96552.0,0.37049718]
["bitfinex-derivatives","BTCF0:USTF0",1740165171731,0.9027359,96553.0,96552.0,0.37049718]
["bitfinex-derivatives","BTCF0:USTF0",1740165172226,0.9007359,96553.0,96552.0,0.37049718]
["bitfinex-derivatives","BTCF0:USTF0",1740165172832,0.9027359,96553.0,96552.0,0.37049718]
["bitfinex-derivatives","BTCF0:USTF0",1740165173227,0.8997359,96553.0,96552.0,0.37049718]
["bitfinex-derivatives","BTCF0:USTF0",1740165173822,0.9027359,96553.0,96552.0,0.37049718]
["bitfinex-derivatives","BTCF0:USTF0",1740165174729,0.2071445,96549.0,96548.0,0.2435]
["bitfinex-derivatives","BTCF0:USTF0",1740165174931,0.4171445,96549.0,96548.0,0.2435]
["bitfinex-derivatives","BTCF0:USTF0",1740165175529,0.2071445,96549.0,96548.0,0.2435]
["bitfinex-derivatives","BTCF0:USTF0",1740165175729,0.2071445,96549.0,96548.0,0.32509532]
["bitfinex-derivatives","BTCF0:USTF0",1740165175934,0.2071445,96549.0,96548.0,0.2435]
["bitfinex-derivatives","BTCF0:USTF0",1740165176322,0.005,96553.0,96548.0,0.2435]
["bitfinex-derivatives","BTCF0:USTF0",1740165176536,0.2101359,96553.0,96552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740165176731,0.2071359,96553.0,96552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740165177233,0.2071359,96553.0,96552.0,0.44238864]
["bitfinex-derivatives","BTCF0:USTF0",1740165177234,0.17475946,96553.0,96552.0,0.44238864]
["bitfinex-derivatives","BTCF0:USTF0",1740165177735,0.17775946,96553.0,96552.0,0.44238864]
["bitfinex-derivatives","BTCF0:USTF0",1740165177926,0.17775946,96553.0,96552.0,0.64952674]
["bitfinex-derivatives","BTCF0:USTF0",1740165178326,0.17875946,96553.0,96552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740165178534,0.17875946,96553.0,96552.0,0.60419875]
["bitfinex-derivatives","BTCF0:USTF0",1740165178929,0.004,96553.0,96552.0,0.60419875]
["bitfinex-derivatives","BTCF0:USTF0",1740165179236,0.2071238,96559.0,96553.0,0.0517837]
["bitfinex-derivatives","BTCF0:USTF0",1740165179435,0.2589043,96559.0,96558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740165179632,0.2589043,96559.0,96558.0,0.39706065]
["bitfinex-derivatives","BTCF0:USTF0",1740165180135,0.2589043,96559.0,96558.0,0.60418585]
["bitfinex-derivatives","BTCF0:USTF0",1740165180435,0.003,96559.0,96558.0,0.60418585]
["bitfinex-derivatives","BTCF0:USTF0",1740165180935,0.207122,96560.0,96559.0,0.2071231]
["bitfinex-derivatives","BTCF0:USTF0",1740165181136,0.00015532,96562.0,96561.0,0.2071188]
["bitfinex-derivatives","BTCF0:USTF0",1740165181335,0.1201,96579.0,96561.0,0.08158157]
["bitfinex-derivatives","BTCF0:USTF0",1740165181532,0.12,96583.0,96578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740165181732,0.0517657,96587.0,96579.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1740165181931,0.207063,96587.0,96586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740165182132,0.207063,96587.0,96586.0,0.37698385]
["bitfinex-derivatives","BTCF0:USTF0",1740165182329,0.207063,96587.0,96586.0,0.39942298]
["bitfinex-derivatives","BTCF0:USTF0",1740165182524,0.207063,96587.0,96586.0,0.45854849]
["bitfinex-derivatives","BTCF0:USTF0",1740165182731,0.02325667,96594.0,96586.0,0.47473144]
["bitfinex-derivatives","BTCF0:USTF0",1740165182938,0.2070628,96588.0,96587.0,0.09774849]
["bitfinex-derivatives","BTCF0:USTF0",1740165183233,0.2070531,96592.0,96591.0,0.2070539]
["bitfinex-derivatives","BTCF0:USTF0",1740165183432,0.0517617,96595.0,96591.0,0.09774849]
["bitfinex-derivatives","BTCF0:USTF0",1740165183634,0.2588076,96595.0,96594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740165183840,0.2588076,96595.0,96594.0,0.45854849]
["bitfinex-derivatives","BTCF0:USTF0",1740165184033,0.2588076,96595.0,96594.0,0.4132337]
["bitfinex-derivatives","BTCF0:USTF0",1740165184239,0.00015532,96596.0,96595.0,0.2070459]
["bitfinex-derivatives","BTCF0:USTF0",1740165184432,0.20719902,96596.0,96595.0,0.13608385]
["bitfinex-derivatives","BTCF0:USTF0",1740165184635,0.23041709,96596.0,96595.0,0.15861609]
["bitfinex-derivatives","BTCF0:USTF0",1740165184830,0.23041709,96596.0,96595.0,0.23381811]
["bitfinex-derivatives","BTCF0:USTF0",1740165185438,0.23741709,96596.0,96595.0,0.23481811]
["bitfinex-derivatives","BTCF0:USTF0",1740165185839,0.24241709,96596.0,96595.0,0.23581811]
["bitfinex-derivatives","BTCF0:USTF0",1740165186440,0.24241709,96596.0,96595.0,0.1542668]
["bitfinex-derivatives","BTCF0:USTF0",1740165186630,0.24241709,96596.0,96595.0,0.0343668]
["bitfinex-derivatives","BTCF0:USTF0",1740165187438,0.24226177,96596.0,96595.0,0.1159231]
["bitfinex-derivatives","BTCF0:USTF0",1740165187645,0.40005348,96596.0,96595.0,0.0343668]
["bitfinex-derivatives","BTCF0:USTF0",1740165189039,0.40005348,96596.0,96575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740165189040,0.2070823,96578.0,96575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740165189338,0.2170823,96578.0,96575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740165189937,0.2170823,96578.0,96577.0,0.20723982]
["bitfinex-derivatives","BTCF0:USTF0",1740165190128,0.01,96578.0,96577.0,0.20723982]
["bitfinex-derivatives","BTCF0:USTF0",1740165190335,0.12696,96593.0,96577.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1740165190536,0.207063,96587.0,96586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740165190737,0.227063,96587.0,96586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740165191142,0.12696,96593.0,96586.0,0.4869]
["bitfinex-derivatives","BTCF0:USTF0",1740165191334,0.2070594,96589.0,96587.0,0.2070623]
["bitfinex-derivatives","BTCF0:USTF0",1740165191635,0.207063,96587.0,96586.0,0.4869]
["bitfinex-derivatives","BTCF0:USTF0",1740165191836,0.005,96587.0,96586.0,0.52314809]
["bitfinex-derivatives","BTCF0:USTF0",1740165192037,0.212063,96587.0,96586.0,0.4869]
["bitfinex-derivatives","BTCF0:USTF0",1740165192239,0.212063,96587.0,96586.0,0.56945717]
["bitfinex-derivatives","BTCF0:USTF0",1740165192440,0.207063,96587.0,96586.0,0.56945717]
["bitfinex-derivatives","BTCF0:USTF0",1740165193035,0.212063,96587.0,96586.0,0.56945717]
["bitfinex-derivatives","BTCF0:USTF0",1740165193239,0.212063,96587.0,96586.0,0.8218302]
["bitfinex-derivatives","BTCF0:USTF0",1740165193639,0.212063,96587.0,96586.0,0.8208302]
["bitfinex-derivatives","BTCF0:USTF0",1740165193841,0.218063,96587.0,96586.0,0.614765]
["bitfinex-derivatives","BTCF0:USTF0",1740165194041,0.011,96587.0,96586.0,0.77652237]
["bitfinex-derivatives","BTCF0:USTF0",1740165194244,0.0517628,96593.0,96586.0,0.77652237]
["bitfinex-derivatives","BTCF0:USTF0",1740165194245,0.07497927,96596.0,96586.0,0.52414763]
["bitfinex-derivatives","BTCF0:USTF0",1740165194541,0.23026177,96596.0,96595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740165194742,0.23026177,96596.0,96595.0,0.39704588]
["bitfinex-derivatives","BTCF0:USTF0",1740165194946,0.23026177,96596.0,96595.0,0.44235263]
["bitfinex-derivatives","BTCF0:USTF0",1740165195143,0.43026177,96596.0,96595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740165195342,0.207063,96587.0,96586.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740165195549,0.417063,96587.0,96586.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740165196346,0.126,96588.0,96586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740165196649,0.207063,96587.0,96586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740165196846,0.417063,96587.0,96586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740165197034,0.2070823,96578.0,96577.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1740165198151,0.4370823,96578.0,96577.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1740165198342,0.4380823,96578.0,96577.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1740165199942,0.231,96578.0,96563.0,0.2468]
["bitfinex-derivatives","BTCF0:USTF0",1740165200246,0.2071123,96564.0,96563.0,0.2468]
["bitfinex-derivatives","BTCF0:USTF0",1740165200450,0.2071123,96564.0,96563.0,0.2921211]
["bitfinex-derivatives","BTCF0:USTF0",1740165200749,0.2071123,96564.0,96563.0,0.26698045]
["bitfinex-derivatives","BTCF0:USTF0",1740165200950,0.2071123,96564.0,96563.0,0.30729948]
["bitfinex-derivatives","BTCF0:USTF0",1740165201750,0.2071123,96564.0,96563.0,0.3344406]
["bitfinex-derivatives","BTCF0:USTF0",1740165201951,0.2071123,96564.0,96563.0,0.28911892]
["bitfinex-derivatives","BTCF0:USTF0",1740165202150,0.17473959,96564.0,96563.0,0.33444071]
["bitfinex-derivatives","BTCF0:USTF0",1740165202747,0.17473959,96564.0,96563.0,0.28911892]
["bitfinex-derivatives","BTCF0:USTF0",1740165202952,0.17473959,96564.0,96563.0,0.26498638]
["bitfinex-derivatives","BTCF0:USTF0",1740165203253,0.73553959,96564.0,96563.0,0.26698638]
["bitfinex-derivatives","BTCF0:USTF0",1740165203851,0.17473959,96564.0,96563.0,0.26498638]
["bitfinex-derivatives","BTCF0:USTF0",1740165204348,0.0517758,96569.0,96563.0,0.26598638]
["bitfinex-derivatives","BTCF0:USTF0",1740165204553,0.0517759,96568.0,96563.0,0.26598638]
["bitfinex-derivatives","BTCF0:USTF0",1740165204754,0.2071115,96565.0,96563.0,0.26498638]
["bitfinex-derivatives","BTCF0:USTF0",1740165204954,0.4872,96586.0,96563.0,0.26498638]
["bitfinex-derivatives","BTCF0:USTF0",1740165205150,0.2071102,96565.0,96564.0,0.04531994]
["bitfinex-derivatives","BTCF0:USTF0",1740165205346,0.2071102,96565.0,96564.0,0.06150632]
["bitfinex-derivatives","BTCF0:USTF0",1740165206158,0.2071102,96565.0,96564.0,0.01618638]
["bitfinex-derivatives","BTCF0:USTF0",1740165206348,0.17473866,96565.0,96564.0,0.01618638]
["bitfinex-derivatives","BTCF0:USTF0",1740165207163,0.17473866,96565.0,96564.0,0.05244404]
["bitfinex-derivatives","BTCF0:USTF0",1740165208059,0.17473866,96565.0,96564.0,0.05444404]
["bitfinex-derivatives","BTCF0:USTF0",1740165208453,0.17473866,96565.0,96564.0,0.03925766]
["bitfinex-derivatives","BTCF0:USTF0",1740165210361,0.17473866,96565.0,96564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740165211062,0.17473866,96565.0,96564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740165211251,0.2588878,96565.0,96564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740165211762,0.2588878,96565.0,96564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740165211961,0.2588878,96565.0,96564.0,0.03825846]
["bitfinex-derivatives","BTCF0:USTF0",1740165213364,0.2071102,96565.0,96564.0,0.03825846]
["bitfinex-derivatives","BTCF0:USTF0",1740165215061,0.2071102,96565.0,96564.0,0.08358031]
["bitfinex-derivatives","BTCF0:USTF0",1740165215256,0.2271102,96565.0,96564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740165215461,0.7128102,96565.0,96564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740165215661,0.2071252,96558.0,96557.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1740165215962,0.2589069,96558.0,96557.0,0.03626136]
["bitfinex-derivatives","BTCF0:USTF0",1740165216263,0.36172,96565.0,96557.0,0.08158847]
["bitfinex-derivatives","BTCF0:USTF0",1740165216570,0.4071102,96565.0,96564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740165216859,0.4071102,96565.0,96564.0,0.03726027]
["bitfinex-derivatives","BTCF0:USTF0",1740165217164,0.3293832,96569.0,96564.0,0.03725995]
["bitfinex-derivatives","BTCF0:USTF0",1740165217461,0.207108,96566.0,96565.0,0.03625995]
["bitfinex-derivatives","BTCF0:USTF0",1740165218864,0.221,96566.0,96558.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1740165219063,0.2071231,96559.0,96558.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1740165219461,0.21,96559.0,96550.0,0.00763685]
["bitfinex-derivatives","BTCF0:USTF0",1740165219766,0.2071316,96555.0,96550.0,0.00763685]
["bitfinex-derivatives","BTCF0:USTF0",1740165220167,0.4271316,96555.0,96550.0,0.00763685]
["bitfinex-derivatives","BTCF0:USTF0",1740165220762,0.2071316,96555.0,96551.0,0.3713245]
["bitfinex-derivatives","BTCF0:USTF0",1740165222168,0.2071316,96555.0,96554.0,0.00315532]
["bitfinex-derivatives","BTCF0:USTF0",1740165222771,0.2071316,96555.0,96554.0,0.00615532]
["bitfinex-derivatives","BTCF0:USTF0",1740165223166,0.3608,96565.0,96554.0,0.00615532]
["bitfinex-derivatives","BTCF0:USTF0",1740165223367,0.2071316,96555.0,96554.0,0.00315532]
["bitfinex-derivatives","BTCF0:USTF0",1740165223866,0.0517816,96558.0,96555.0,0.2071316]
["bitfinex-derivatives","BTCF0:USTF0",1740165224166,0.3608,96565.0,96554.0,0.00615532]
["bitfinex-derivatives","BTCF0:USTF0",1740165224369,0.2071316,96556.0,96555.0,0.08158578]
["bitfinex-derivatives","BTCF0:USTF0",1740165224666,0.2071316,96556.0,96555.0,0.03626035]
["bitfinex-derivatives","BTCF0:USTF0",1740165224870,0.2071316,96556.0,96555.0,0.08158581]
["bitfinex-derivatives","BTCF0:USTF0",1740165225070,0.2071316,96556.0,96555.0,0.28871741]
["bitfinex-derivatives","BTCF0:USTF0",1740165225766,0.3608,96565.0,96555.0,0.12691115]
["bitfinex-derivatives","BTCF0:USTF0",1740165225971,0.3608,96565.0,96559.0,0.2071209]
["bitfinex-derivatives","BTCF0:USTF0",1740165225972,0.2071225,96560.0,96559.0,0.2071209]
["bitfinex-derivatives","BTCF0:USTF0",1740165226275,0.2071225,96560.0,96559.0,0.28870891]
["bitfinex-derivatives","BTCF0:USTF0",1740165226664,0.2071209,96560.0,96559.0,0.08158581]
["bitfinex-derivatives","BTCF0:USTF0",1740165227568,0.2071209,96560.0,96559.0,0.08358581]
["bitfinex-derivatives","BTCF0:USTF0",1740165227766,0.2071209,96560.0,96559.0,0.29070891]
["bitfinex-derivatives","BTCF0:USTF0",1740165228169,0.3608,96565.0,96559.0,0.08358581]
["bitfinex-derivatives","BTCF0:USTF0",1740165228363,0.7679102,96565.0,96564.0,0.2071123]
["bitfinex-derivatives","BTCF0:USTF0",1740165228571,0.7679102,96565.0,96564.0,0.24337265]
["bitfinex-derivatives","BTCF0:USTF0",1740165228771,0.7679102,96565.0,96564.0,0.28869737]
["bitfinex-derivatives","BTCF0:USTF0",1740165228978,0.7679102,96565.0,96564.0,0.24337265]
["bitfinex-derivatives","BTCF0:USTF0",1740165229273,0.00015532,96573.0,96564.0,0.08158505]
["bitfinex-derivatives","BTCF0:USTF0",1740165229479,0.207108,96566.0,96565.0,0.19608505]
["bitfinex-derivatives","BTCF0:USTF0",1740165229872,0.2071062,96567.0,96566.0,0.2071071]
["bitfinex-derivatives","BTCF0:USTF0",1740165230073,0.2070982,96571.0,96570.0,0.2070991]
["bitfinex-derivatives","BTCF0:USTF0",1740165230279,0.2070982,96571.0,96570.0,0.08158505]
["bitfinex-derivatives","BTCF0:USTF0",1740165230479,0.2070973,96571.0,96570.0,0.28868235]
["bitfinex-derivatives","BTCF0:USTF0",1740165230775,0.2070973,96571.0,96570.0,0.03626035]
["bitfinex-derivatives","BTCF0:USTF0",1740165231170,0.2070973,96571.0,96570.0,0.05656504]
["bitfinex-derivatives","BTCF0:USTF0",1740165231372,0.002,96571.0,96570.0,0.26366454]
["bitfinex-derivatives","BTCF0:USTF0",1740165231575,0.002,96571.0,96570.0,0.05656504]
["bitfinex-derivatives","BTCF0:USTF0",1740165231786,0.002,96571.0,96570.0,0.26366454]
["bitfinex-derivatives","BTCF0:USTF0",1740165232278,0.003,96571.0,96570.0,0.30898238]
["bitfinex-derivatives","BTCF0:USTF0",1740165232478,0.003,96571.0,96570.0,0.71510022]
["bitfinex-derivatives","BTCF0:USTF0",1740165232879,0.002,96571.0,96570.0,0.71510022]
["bitfinex-derivatives","BTCF0:USTF0",1740165233074,0.001,96571.0,96570.0,0.50800072]
["bitfinex-derivatives","BTCF0:USTF0",1740165233279,0.001,96571.0,96570.0,0.71510022]
["bitfinex-derivatives","BTCF0:USTF0",1740165233475,0.00015532,96573.0,96572.0,0.2070952]
["bitfinex-derivatives","BTCF0:USTF0",1740165233680,0.00015532,96573.0,96572.0,0.28867339]
["bitfinex-derivatives","BTCF0:USTF0",1740165233877,0.20724832,96573.0,96572.0,0.28867339]
["bitfinex-derivatives","BTCF0:USTF0",1740165234274,0.20724832,96573.0,96572.0,0.33399123]
["bitfinex-derivatives","BTCF0:USTF0",1740165234677,0.20824832,96573.0,96572.0,0.33399123]
["bitfinex-derivatives","BTCF0:USTF0",1740165235381,0.20924832,96573.0,96572.0,0.33399123]
["bitfinex-derivatives","BTCF0:USTF0",1740165235575,0.00215532,96573.0,96572.0,0.33399123]
["bitfinex-derivatives","BTCF0:USTF0",1740165235977,0.00115532,96573.0,96572.0,0.33399123]
["bitfinex-derivatives","BTCF0:USTF0",1740165236178,0.20924832,96573.0,96572.0,0.28867339]
["bitfinex-derivatives","BTCF0:USTF0",1740165236581,0.20924832,96573.0,96572.0,0.08157819]
["bitfinex-derivatives","BTCF0:USTF0",1740165236778,0.20924832,96573.0,96572.0,0.28867339]
["bitfinex-derivatives","BTCF0:USTF0",1740165236975,0.20924832,96573.0,96572.0,0.08157819]
["bitfinex-derivatives","BTCF0:USTF0",1740165238188,0.20924832,96573.0,96572.0,0.28867339]
["bitfinex-derivatives","BTCF0:USTF0",1740165238385,0.20924832,96573.0,96572.0,0.08157819]
["bitfinex-derivatives","BTCF0:USTF0",1740165239386,0.00215532,96573.0,96572.0,0.28867339]
["bitfinex-derivatives","BTCF0:USTF0",1740165239986,0.20924832,96573.0,96572.0,0.24335555]
["bitfinex-derivatives","BTCF0:USTF0",1740165240687,0.00215532,96573.0,96572.0,0.24335555]
["bitfinex-derivatives","BTCF0:USTF0",1740165241593,0.00215532,96573.0,96572.0,0.35745555]
["bitfinex-derivatives","BTCF0:USTF0",1740165242395,0.3608,96587.0,96572.0,0.15036035]
["bitfinex-derivatives","BTCF0:USTF0",1740165242695,0.0517663,96586.0,96579.0,0.4125698]
["bitfinex-derivatives","BTCF0:USTF0",1740165242893,0.2070737,96582.0,96581.0,0.2070752]
["bitfinex-derivatives","BTCF0:USTF0",1740165243287,0.0517626,96593.0,96582.0,0.0517683]
["bitfinex-derivatives","BTCF0:USTF0",1740165243496,0.001,96587.0,96585.0,0.2070667]
["bitfinex-derivatives","BTCF0:USTF0",1740165243690,0.2598288,96587.0,96586.0,0.2389]
["bitfinex-derivatives","BTCF0:USTF0",1740165244098,0.2588288,96587.0,96586.0,0.2389]
["bitfinex-derivatives","BTCF0:USTF0",1740165244494,0.2588288,96587.0,96586.0,0.25937899]
["bitfinex-derivatives","BTCF0:USTF0",1740165244694,0.2638288,96587.0,96586.0,0.25937899]
["bitfinex-derivatives","BTCF0:USTF0",1740165244898,0.00010197,96591.0,96586.0,0.25937899]
["bitfinex-derivatives","BTCF0:USTF0",1740165245194,0.3608,96624.0,96592.0,0.0517627]
["bitfinex-derivatives","BTCF0:USTF0",1740165245394,0.3608,96624.0,96622.0,0.00760559]
["bitfinex-derivatives","BTCF0:USTF0",1740165245597,0.2069859,96623.0,96622.0,0.00760559]
["bitfinex-derivatives","BTCF0:USTF0",1740165245796,0.3608,96624.0,96623.0,0.2069859]
["bitfinex-derivatives","BTCF0:USTF0",1740165245993,0.3608,96624.0,96623.0,0.24308374]
["bitfinex-derivatives","BTCF0:USTF0",1740165246301,0.3608,96624.0,96623.0,0.2069859]
["bitfinex-derivatives","BTCF0:USTF0",1740165247197,0.3608,96624.0,96623.0,0.24301271]
["bitfinex-derivatives","BTCF0:USTF0",1740165247391,0.3658,96624.0,96623.0,0.24401271]
["bitfinex-derivatives","BTCF0:USTF0",1740165247699,0.3658,96624.0,96623.0,0.22922403]
["bitfinex-derivatives","BTCF0:USTF0",1740165248195,0.005,96624.0,96623.0,0.22922403]
["bitfinex-derivatives","BTCF0:USTF0",1740165249602,0.2119837,96624.0,96623.0,0.22922403]
["bitfinex-derivatives","BTCF0:USTF0",1740165249803,0.2119837,96624.0,96623.0,0.02223813]
["bitfinex-derivatives","BTCF0:USTF0",1740165250006,0.5727837,96624.0,96623.0,0.02223813]
["bitfinex-derivatives","BTCF0:USTF0",1740165253194,0.3658,96624.0,96623.0,0.02223813]
["bitfinex-derivatives","BTCF0:USTF0",1740165253493,0.005,96624.0,96623.0,0.22922403]
["bitfinex-derivatives","BTCF0:USTF0",1740165253694,0.005,96624.0,96623.0,0.02223813]
["bitfinex-derivatives","BTCF0:USTF0",1740165253899,0.2119837,96624.0,96623.0,0.02223813]
["bitfinex-derivatives","BTCF0:USTF0",1740165254104,0.2119837,96624.0,96623.0,0.22922403]
["bitfinex-derivatives","BTCF0:USTF0",1740165255606,0.005,96624.0,96623.0,0.22922403]
["bitfinex-derivatives","BTCF0:USTF0",1740165256702,0.005,96624.0,96623.0,0.26501717]
["bitfinex-derivatives","BTCF0:USTF0",1740165257101,0.2204,96639.0,96623.0,0.05803127]
["bitfinex-derivatives","BTCF0:USTF0",1740165257305,0.0517324,96650.0,96634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740165257602,0.5637,96654.0,96644.0,0.206939]
["bitfinex-derivatives","BTCF0:USTF0",1740165257603,0.0517315,96651.0,96644.0,0.206939]
["bitfinex-derivatives","BTCF0:USTF0",1740165257805,0.2069334,96648.0,96645.0,0.2069387]
["bitfinex-derivatives","BTCF0:USTF0",1740165258008,0.3608,96654.0,96645.0,0.0517342]
["bitfinex-derivatives","BTCF0:USTF0",1740165258194,0.3608,96654.0,96639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740165258195,0.3608,96654.0,96652.0,0.2069232]
["bitfinex-derivatives","BTCF0:USTF0",1740165258400,0.5677195,96654.0,96653.0,0.3503]
["bitfinex-derivatives","BTCF0:USTF0",1740165259001,0.3608,96654.0,96653.0,0.3503]
["bitfinex-derivatives","BTCF0:USTF0",1740165259395,0.5677195,96654.0,96653.0,0.3503]
["bitfinex-derivatives","BTCF0:USTF0",1740165260004,0.5677195,96654.0,96653.0,0.2373]
["bitfinex-derivatives","BTCF0:USTF0",1740165261005,0.5677195,96654.0,96653.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1740165261216,0.2069216,96653.0,96652.0,0.01996023]
["bitfinex-derivatives","BTCF0:USTF0",1740165261400,0.3608,96654.0,96645.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1740165261601,0.2069366,96646.0,96645.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1740165262303,0.2069366,96646.0,96645.0,0.13119898]
["bitfinex-derivatives","BTCF0:USTF0",1740165263301,0.3608,96654.0,96645.0,0.13119898]
["bitfinex-derivatives","BTCF0:USTF0",1740165263505,0.6225301,96654.0,96645.0,0.13119898]
["bitfinex-derivatives","BTCF0:USTF0",1740165263803,0.2069366,96646.0,96645.0,0.13119898]
["bitfinex-derivatives","BTCF0:USTF0",1740165264103,0.0517336,96647.0,96645.0,0.13119898]
["bitfinex-derivatives","BTCF0:USTF0",1740165264104,0.206935,96647.0,96645.0,0.13119898]
["bitfinex-derivatives","BTCF0:USTF0",1740165264310,0.2069366,96646.0,96645.0,0.13119898]
["bitfinex-derivatives","BTCF0:USTF0",1740165265111,0.206934,96648.0,96645.0,0.13119898]
["bitfinex-derivatives","BTCF0:USTF0",1740165265304,0.2069345,96647.0,96645.0,0.13119898]
["bitfinex-derivatives","BTCF0:USTF0",1740165265502,0.2269345,96647.0,96645.0,0.13119898]
["bitfinex-derivatives","BTCF0:USTF0",1740165266014,0.02,96647.0,96645.0,0.33813608]
["bitfinex-derivatives","BTCF0:USTF0",1740165266209,0.2069366,96646.0,96645.0,0.13119898]
["bitfinex-derivatives","BTCF0:USTF0",1740165266626,0.051733,96649.0,96645.0,0.13119898]
["bitfinex-derivatives","BTCF0:USTF0",1740165266913,0.2069348,96647.0,96646.0,0.2069366]
["bitfinex-derivatives","BTCF0:USTF0",1740165267106,0.2069348,96647.0,96645.0,0.13119898]
["bitfinex-derivatives","BTCF0:USTF0",1740165267107,0.02,96647.0,96645.0,0.13119898]
["bitfinex-derivatives","BTCF0:USTF0",1740165267313,0.2069366,96646.0,96645.0,0.33813638]
["bitfinex-derivatives","BTCF0:USTF0",1740165267518,0.4125301,96654.0,96645.0,0.13119898]
["bitfinex-derivatives","BTCF0:USTF0",1740165267709,0.5708,96654.0,96645.0,0.13119898]
["bitfinex-derivatives","BTCF0:USTF0",1740165268015,0.2069366,96646.0,96645.0,0.13119898]
["bitfinex-derivatives","BTCF0:USTF0",1740165268310,0.2069473,96641.0,96640.0,0.2306]
["bitfinex-derivatives","BTCF0:USTF0",1740165269010,0.3608,96646.0,96640.0,0.2306]
["bitfinex-derivatives","BTCF0:USTF0",1740165269205,0.3808,96646.0,96642.0,0.2069442]
["bitfinex-derivatives","BTCF0:USTF0",1740165269403,0.206943,96643.0,96642.0,0.2069442]
["bitfinex-derivatives","BTCF0:USTF0",1740165269718,0.2069396,96645.0,96644.0,0.2069409]
["bitfinex-derivatives","BTCF0:USTF0",1740165269911,0.2069394,96646.0,96645.0,0.2069375]
["bitfinex-derivatives","BTCF0:USTF0",1740165270910,0.2069473,96642.0,96641.0,0.2069445]
["bitfinex-derivatives","BTCF0:USTF0",1740165271417,0.0517311,96652.0,96643.0,0.2069414]
["bitfinex-derivatives","BTCF0:USTF0",1740165271615,0.2069369,96646.0,96642.0,0.0517362]
["bitfinex-derivatives","BTCF0:USTF0",1740165271814,0.2069369,96646.0,96643.0,0.2069427]
["bitfinex-derivatives","BTCF0:USTF0",1740165272023,0.2069369,96646.0,96642.0,0.0517362]
["bitfinex-derivatives","BTCF0:USTF0",1740165272316,0.206935,96647.0,96646.0,0.2069359]
["bitfinex-derivatives","BTCF0:USTF0",1740165272514,0.02,96647.0,96642.0,0.0517362]
["bitfinex-derivatives","BTCF0:USTF0",1740165272714,0.0517341,96646.0,96641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740165272917,0.2069472,96642.0,96640.0,0.24843597]
["bitfinex-derivatives","BTCF0:USTF0",1740165273114,0.17519662,96651.0,96640.0,0.45538417]
["bitfinex-derivatives","BTCF0:USTF0",1740165273317,0.2069416,96644.0,96640.0,0.24843597]
["bitfinex-derivatives","BTCF0:USTF0",1740165273514,0.0517334,96648.0,96640.0,0.24843597]
["bitfinex-derivatives","BTCF0:USTF0",1740165273714,0.0717334,96648.0,96643.0,0.2069427]
["bitfinex-derivatives","BTCF0:USTF0",1740165273918,0.2069368,96646.0,96640.0,0.30017297]
["bitfinex-derivatives","BTCF0:USTF0",1740165274211,0.2069354,96647.0,96643.0,0.2069428]
["bitfinex-derivatives","BTCF0:USTF0",1740165274417,0.02,96647.0,96640.0,0.24843597]
["bitfinex-derivatives","BTCF0:USTF0",1740165274610,0.2269347,96647.0,96642.0,0.0517357]
["bitfinex-derivatives","BTCF0:USTF0",1740165274814,0.2269347,96647.0,96644.0,0.2069398]
["bitfinex-derivatives","BTCF0:USTF0",1740165275218,0.2269347,96647.0,96645.0,0.2069384]
["bitfinex-derivatives","BTCF0:USTF0",1740165275517,0.02,96647.0,96640.0,0.24943597]
["bitfinex-derivatives","BTCF0:USTF0",1740165275715,0.02,96647.0,96641.0,0.0517368]
["bitfinex-derivatives","BTCF0:USTF0",1740165275919,0.02,96647.0,96640.0,0.24943597]
["bitfinex-derivatives","BTCF0:USTF0",1740165276317,0.02,96647.0,96640.0,0.24843597]
["bitfinex-derivatives","BTCF0:USTF0",1740165276911,0.2069473,96641.0,96640.0,0.24843597]
["bitfinex-derivatives","BTCF0:USTF0",1740165277308,0.2069473,96641.0,96638.0,0.00015523]
["bitfinex-derivatives","BTCF0:USTF0",1740165277309,0.2069516,96639.0,96638.0,0.00015523]
["bitfinex-derivatives","BTCF0:USTF0",1740165277504,0.31112,96639.0,96627.0,0.13978845]
["bitfinex-derivatives","BTCF0:USTF0",1740165277709,0.2069752,96628.0,96627.0,0.01798845]
["bitfinex-derivatives","BTCF0:USTF0",1740165277917,0.2169752,96628.0,96627.0,0.01798845]
["bitfinex-derivatives","BTCF0:USTF0",1740165278222,0.2070051,96614.0,96590.0,0.61649862]
["bitfinex-derivatives","BTCF0:USTF0",1740165278426,0.2070051,96614.0,96613.0,0.12968096]
["bitfinex-derivatives","BTCF0:USTF0",1740165278427,0.7778051,96614.0,96613.0,0.12968096]
["bitfinex-derivatives","BTCF0:USTF0",1740165278617,0.2070159,96609.0,96608.0,0.14066603]
["bitfinex-derivatives","BTCF0:USTF0",1740165278915,0.2070244,96605.0,96604.0,0.01879024]
["bitfinex-derivatives","BTCF0:USTF0",1740165279120,0.8078244,96605.0,96604.0,0.00015523]
["bitfinex-derivatives","BTCF0:USTF0",1740165279915,0.6008,96605.0,96593.0,0.00791279]
["bitfinex-derivatives","BTCF0:USTF0",1740165280113,0.567848,96594.0,96593.0,0.00791279]
["bitfinex-derivatives","BTCF0:USTF0",1740165280314,0.567848,96594.0,96593.0,0.2070502]
["bitfinex-derivatives","BTCF0:USTF0",1740165280916,0.2070544,96591.0,96590.0,0.7518502]
["bitfinex-derivatives","BTCF0:USTF0",1740165281113,0.2070544,96591.0,96590.0,0.4930334]
["bitfinex-derivatives","BTCF0:USTF0",1740165281433,0.3608,96594.0,96593.0,0.2070502]
["bitfinex-derivatives","BTCF0:USTF0",1740165281723,0.3608,96594.0,96593.0,0.22608479]
["bitfinex-derivatives","BTCF0:USTF0",1740165281911,0.3608,96594.0,96593.0,0.01903459]
["bitfinex-derivatives","BTCF0:USTF0",1740165282117,0.567848,96594.0,96593.0,0.22608479]
["bitfinex-derivatives","BTCF0:USTF0",1740165282316,0.3608,96594.0,96593.0,0.01903459]
["bitfinex-derivatives","BTCF0:USTF0",1740165282519,0.567848,96594.0,96593.0,0.01803459]
["bitfinex-derivatives","BTCF0:USTF0",1740165282719,0.0517614,96595.0,96592.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1740165282919,0.2070502,96593.0,96592.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1740165284617,0.05191243,96603.0,96592.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1740165284817,0.00015523,96603.0,96596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740165285212,0.00015523,96603.0,96598.0,0.2070377]
["bitfinex-derivatives","BTCF0:USTF0",1740165285412,0.00015523,96603.0,96597.0,0.2070416]
["bitfinex-derivatives","BTCF0:USTF0",1740165285608,0.2070405,96598.0,96596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740165285809,0.00015523,96603.0,96597.0,0.2070411]
["bitfinex-derivatives","BTCF0:USTF0",1740165286014,0.00015523,96603.0,96595.0,0.0517612]
["bitfinex-derivatives","BTCF0:USTF0",1740165286221,0.20718423,96603.0,96598.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740165286626,0.2070336,96601.0,96598.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740165286926,0.2070373,96599.0,96598.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740165287328,0.2070324,96602.0,96598.0,0.2130387]
["bitfinex-derivatives","BTCF0:USTF0",1740165287511,0.20718493,96603.0,96599.0,0.2070373]
["bitfinex-derivatives","BTCF0:USTF0",1740165287717,0.00015523,96603.0,96602.0,0.2070309]
["bitfinex-derivatives","BTCF0:USTF0",1740165287924,0.00015523,96603.0,96600.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1740165288122,0.00015523,96603.0,96602.0,0.2070309]
["bitfinex-derivatives","BTCF0:USTF0",1740165288324,0.207033,96601.0,96600.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1740165289637,0.207033,96601.0,96600.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1740165290425,0.207033,96601.0,96600.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1740165291619,0.207033,96601.0,96600.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1740165291820,0.207033,96601.0,96600.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1740165292028,0.227033,96601.0,96600.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1740165293419,0.227033,96601.0,96600.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1740165294124,0.227033,96601.0,96600.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1740165294319,0.227033,96601.0,96600.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1740165294719,0.227033,96601.0,96600.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1740165295320,0.227033,96601.0,96600.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1740165295522,0.227033,96601.0,96600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740165297531,0.2070502,96593.0,96592.0,0.13119806]
["bitfinex-derivatives","BTCF0:USTF0",1740165299132,0.2070502,96593.0,96592.0,0.13219806]
["bitfinex-derivatives","BTCF0:USTF0",1740165299833,0.2070502,96593.0,96592.0,0.13419806]
["bitfinex-derivatives","BTCF0:USTF0",1740165300438,0.4270502,96593.0,96592.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1740165300626,0.4270502,96593.0,96592.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740165301131,0.7562502,96593.0,96592.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740165301432,0.56711463,96593.0,96590.0,0.4930334]
["bitfinex-derivatives","BTCF0:USTF0",1740165301632,0.3608,96591.0,96584.0,0.00015523]
["bitfinex-derivatives","BTCF0:USTF0",1740165301836,0.5678673,96585.0,96584.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740165302027,0.7678673,96585.0,96584.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740165302427,0.9882673,96585.0,96584.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740165302823,1.2882673,96585.0,96584.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740165303032,1.2902673,96585.0,96584.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740165304930,1.5097673,96585.0,96584.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740165305330,0.2071273,96557.0,96556.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1740165305534,1.2898473,96557.0,96556.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1740165306334,1.2898473,96557.0,96556.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1740165307339,1.2898473,96557.0,96556.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1740165310639,0.01808347,96565.0,96556.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1740165310832,0.3608,96579.0,96556.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1740165311034,0.207097,96572.0,96569.0,0.33056632]
["bitfinex-derivatives","BTCF0:USTF0",1740165311238,0.0517708,96578.0,96564.0,0.4125778]
["bitfinex-derivatives","BTCF0:USTF0",1740165311539,0.30438927,96591.0,96572.0,0.0517738]
["bitfinex-derivatives","BTCF0:USTF0",1740165311733,0.2070694,96584.0,96583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740165311935,0.4470694,96584.0,96583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740165314432,0.4480694,96584.0,96583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740165315043,0.241,96584.0,96583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740165315442,0.4480694,96584.0,96583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740165315742,0.2070737,96582.0,96581.0,0.2364]
["bitfinex-derivatives","BTCF0:USTF0",1740165315944,0.4270737,96582.0,96581.0,0.2364]
["bitfinex-derivatives","BTCF0:USTF0",1740165317250,0.4270737,96582.0,96564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740165317251,0.0517709,96578.0,96564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740165317446,0.2070887,96575.0,96562.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1740165317751,0.4270887,96575.0,96562.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1740165318151,0.4270887,96575.0,96562.0,0.4826]
["bitfinex-derivatives","BTCF0:USTF0",1740165318450,0.5482087,96575.0,96563.0,0.2071137]
["bitfinex-derivatives","BTCF0:USTF0",1740165318637,0.5482087,96575.0,96562.0,0.4826]
["bitfinex-derivatives","BTCF0:USTF0",1740165318840,0.5482087,96575.0,96564.0,0.207111]
["bitfinex-derivatives","BTCF0:USTF0",1740165319040,0.5502087,96575.0,96562.0,0.4826]
["bitfinex-derivatives","BTCF0:USTF0",1740165319239,0.2588926,96566.0,96565.0,0.0517775]
["bitfinex-derivatives","BTCF0:USTF0",1740165319439,0.2788926,96566.0,96565.0,0.0517775]
["bitfinex-derivatives","BTCF0:USTF0",1740165319661,0.2788926,96566.0,96565.0,0.2588877]
["bitfinex-derivatives","BTCF0:USTF0",1740165319964,0.02,96566.0,96565.0,0.2071102]
["bitfinex-derivatives","BTCF0:USTF0",1740165320155,0.2588868,96568.0,96567.0,0.2071]
["bitfinex-derivatives","BTCF0:USTF0",1740165320354,0.2588926,96564.0,96563.0,0.2071105]
["bitfinex-derivatives","BTCF0:USTF0",1740165320560,0.2071145,96563.0,96562.0,0.6897145]
["bitfinex-derivatives","BTCF0:USTF0",1740165320762,0.2051145,96563.0,96562.0,0.4826]
["bitfinex-derivatives","BTCF0:USTF0",1740165321567,0.2021145,96563.0,96562.0,0.4826]
["bitfinex-derivatives","BTCF0:USTF0",1740165321765,0.2221145,96563.0,96562.0,0.4826]
["bitfinex-derivatives","BTCF0:USTF0",1740165322478,0.2221145,96563.0,96562.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1740165322979,0.2051273,96557.0,96556.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1740165323271,0.5262473,96557.0,96556.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1740165323661,0.54938161,96557.0,96556.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1740165323860,0.54738161,96557.0,96556.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1740165324262,0.90818161,96557.0,96556.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1740165324558,0.90818161,96557.0,96556.0,0.00815533]
["bitfinex-derivatives","BTCF0:USTF0",1740165325071,0.8850473,96557.0,96556.0,0.00815533]
["bitfinex-derivatives","BTCF0:USTF0",1740165325769,0.0517805,96560.0,96556.0,0.05993763]
["bitfinex-derivatives","BTCF0:USTF0",1740165325770,0.0517803,96560.0,96556.0,0.05993763]
["bitfinex-derivatives","BTCF0:USTF0",1740165325963,0.34152,96570.0,96559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740165326165,0.0517754,96569.0,96561.0,0.2071168]
["bitfinex-derivatives","BTCF0:USTF0",1740165326362,0.2517754,96569.0,96560.0,0.12346522]
["bitfinex-derivatives","BTCF0:USTF0",1740165326670,0.2071157,96563.0,96560.0,0.12346522]
["bitfinex-derivatives","BTCF0:USTF0",1740165326877,0.2071125,96564.0,96560.0,0.12346522]
["bitfinex-derivatives","BTCF0:USTF0",1740165327063,0.0517771,96566.0,96559.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740165327370,0.2071209,96560.0,96559.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740165327569,0.2071209,96560.0,96559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740165327769,0.051779,96563.0,96559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740165327972,0.2071175,96562.0,96560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740165328273,0.2071124,96564.0,96560.0,0.2111188]
["bitfinex-derivatives","BTCF0:USTF0",1740165328471,0.0517786,96563.0,96560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740165328680,0.2071188,96561.0,96560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740165328977,0.12112,96570.0,96559.0,0.4155804]
["bitfinex-derivatives","BTCF0:USTF0",1740165329172,0.19,96570.0,96559.0,0.4185804]
["bitfinex-derivatives","BTCF0:USTF0",1740165329373,0.19,96570.0,96568.0,0.2071021]
["bitfinex-derivatives","BTCF0:USTF0",1740165329575,0.00015533,96573.0,96569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740165329769,0.12112,96586.0,96570.0,0.2355]
["bitfinex-derivatives","BTCF0:USTF0",1740165330072,0.2070973,96571.0,96570.0,0.25793791]
["bitfinex-derivatives","BTCF0:USTF0",1740165330579,0.4070973,96571.0,96570.0,0.2355]
["bitfinex-derivatives","BTCF0:USTF0",1740165331379,0.4080973,96571.0,96570.0,0.2355]
["bitfinex-derivatives","BTCF0:USTF0",1740165331577,0.201,96571.0,96570.0,0.4425995]
["bitfinex-derivatives","BTCF0:USTF0",1740165332367,0.001,96571.0,96570.0,0.4425995]
["bitfinex-derivatives","BTCF0:USTF0",1740165333781,0.001,96571.0,96570.0,0.4455995]
["bitfinex-derivatives","BTCF0:USTF0",1740165334481,0.2070939,96573.0,96572.0,0.2070952]
["bitfinex-derivatives","BTCF0:USTF0",1740165334681,0.2,96573.0,96572.0,0.2070952]
["bitfinex-derivatives","BTCF0:USTF0",1740165335075,0.00015533,96580.0,96579.0,0.2070802]
["bitfinex-derivatives","BTCF0:USTF0",1740165335280,0.20015533,96580.0,96579.0,0.2070802]
["bitfinex-derivatives","BTCF0:USTF0",1740165335476,0.00015533,96580.0,96576.0,0.0517712]
["bitfinex-derivatives","BTCF0:USTF0",1740165335678,0.2070818,96579.0,96578.0,0.2070818]
["bitfinex-derivatives","BTCF0:USTF0",1740165335872,0.02,96579.0,96578.0,0.2070818]
["bitfinex-derivatives","BTCF0:USTF0",1740165336073,0.2270802,96579.0,96574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740165336279,0.2070887,96575.0,96574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740165336684,0.2070887,96575.0,96574.0,0.5678909]
["bitfinex-derivatives","BTCF0:USTF0",1740165337276,0.2070887,96575.0,96574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740165337585,0.2070887,96575.0,96574.0,0.5688909]
["bitfinex-derivatives","BTCF0:USTF0",1740165338477,0.2070887,96575.0,96574.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740165338786,0.2070887,96575.0,96574.0,0.5688909]
["bitfinex-derivatives","BTCF0:USTF0",1740165338973,0.2070887,96575.0,96574.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740165340086,0.2070835,96578.0,96577.0,0.2070806]
["bitfinex-derivatives","BTCF0:USTF0",1740165340381,0.2270835,96578.0,96577.0,0.2070806]
["bitfinex-derivatives","BTCF0:USTF0",1740165342787,0.2270835,96578.0,96577.0,0.2080845]
["bitfinex-derivatives","BTCF0:USTF0",1740165342984,0.2270835,96578.0,96577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740165343990,0.2070973,96571.0,96570.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1740165344790,0.21,96571.0,96567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740165344981,0.2071038,96568.0,96567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740165345181,0.2271038,96568.0,96567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740165346788,0.2271038,96568.0,96567.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740165347181,0.2271038,96568.0,96567.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1740165347690,0.2271038,96568.0,96567.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740165348098,0.2281038,96568.0,96567.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740165348385,0.2071209,96560.0,96559.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1740165348590,0.2071209,96560.0,96559.0,0.14370646]
["bitfinex-derivatives","BTCF0:USTF0",1740165349383,0.2071209,96560.0,96559.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1740165349596,0.1121,96562.0,96551.0,0.91108941]
["bitfinex-derivatives","BTCF0:USTF0",1740165349887,0.2071273,96557.0,96555.0,0.38365987]
["bitfinex-derivatives","BTCF0:USTF0",1740165350289,0.4071273,96557.0,96551.0,0.00824941]
["bitfinex-derivatives","BTCF0:USTF0",1740165350490,0.42901267,96557.0,96545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740165351192,0.42901267,96557.0,96556.0,0.00215533]
["bitfinex-derivatives","BTCF0:USTF0",1740165351689,0.42901267,96557.0,96556.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740165351892,0.2071896,96528.0,96527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740165352084,0.2071896,96528.0,96527.0,0.38346159]
["bitfinex-derivatives","BTCF0:USTF0",1740165353185,0.2081896,96528.0,96527.0,0.39046159]
["bitfinex-derivatives","BTCF0:USTF0",1740165354194,0.2081896,96528.0,96527.0,0.02181953]
["bitfinex-derivatives","BTCF0:USTF0",1740165354692,0.2281896,96528.0,96527.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740165354889,0.2281896,96528.0,96522.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740165354890,0.2072003,96523.0,96522.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740165355087,0.2072089,96519.0,96518.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1740165355281,0.7960089,96519.0,96518.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1740165355686,0.81921168,96519.0,96518.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1740165356884,0.81821168,96519.0,96518.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1740165357293,0.81821168,96519.0,96518.0,0.00315533]
["bitfinex-derivatives","BTCF0:USTF0",1740165357488,0.81821168,96519.0,96518.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740165361393,0.2072347,96507.0,96506.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740165361586,0.2072347,96507.0,96489.0,0.02327368]
["bitfinex-derivatives","BTCF0:USTF0",1740165361587,0.69188,96507.0,96468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740165361786,0.2072991,96477.0,96468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740165361992,0.2072991,96477.0,96458.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1740165361993,0.2073378,96459.0,96458.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1740165362387,0.2073442,96456.0,96455.0,0.9038]
["bitfinex-derivatives","BTCF0:USTF0",1740165362583,0.2073442,96456.0,96449.0,0.00015549]
["bitfinex-derivatives","BTCF0:USTF0",1740165362584,0.2073571,96450.0,96449.0,0.00015549]
["bitfinex-derivatives","BTCF0:USTF0",1740165363287,0.22743261,96450.0,96449.0,0.00015549]
["bitfinex-derivatives","BTCF0:USTF0",1740165363887,0.2293571,96450.0,96449.0,0.00015549]
["bitfinex-derivatives","BTCF0:USTF0",1740165364291,0.2293571,96450.0,96449.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740165364493,0.2273571,96450.0,96449.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740165364696,0.5881571,96450.0,96449.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740165365491,0.8085571,96450.0,96449.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740165366790,0.9012,96450.0,96415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740165367099,0.2074475,96408.0,96407.0,0.00763218]
["bitfinex-derivatives","BTCF0:USTF0",1740165367394,0.2075694,96408.0,96407.0,0.00763218]
["bitfinex-derivatives","BTCF0:USTF0",1740165367588,0.2075694,96408.0,96396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740165367589,0.0001219,96408.0,96396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740165367789,0.2074604,96402.0,96396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740165367992,0.2064604,96402.0,96396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740165368388,0.2064604,96402.0,96401.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740165368986,0.2064604,96402.0,96395.0,0.00010444]
["bitfinex-derivatives","BTCF0:USTF0",1740165368987,0.2074625,96401.0,96400.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740165369201,0.2074733,96396.0,96395.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740165369395,0.3285933,96396.0,96395.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740165369899,0.7093933,96396.0,96395.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740165370102,0.7093933,96396.0,96379.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740165370103,0.2075077,96380.0,96379.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740165370395,0.3386277,96380.0,96379.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740165370699,0.3386277,96380.0,96365.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1740165370700,0.13112,96380.0,96365.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1740165370898,0.2075379,96366.0,96365.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1740165371099,0.20766469,96366.0,96365.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1740165371897,0.56846469,96366.0,96365.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1740165372492,0.2075745,96349.0,96348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740165373000,0.2065745,96349.0,96348.0,0.36866672]
["bitfinex-derivatives","BTCF0:USTF0",1740165373197,0.0001039,96349.0,96348.0,0.36866672]
["bitfinex-derivatives","BTCF0:USTF0",1740165373400,0.23,96349.0,96342.0,0.00779897]
["bitfinex-derivatives","BTCF0:USTF0",1740165373699,0.23,96349.0,96330.0,0.18595935]
["bitfinex-derivatives","BTCF0:USTF0",1740165373892,0.2076197,96328.0,96327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740165374100,0.1212,96338.0,96327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740165374301,0.02,96338.0,96327.0,0.0077429]
["bitfinex-derivatives","BTCF0:USTF0",1740165374498,0.02,96338.0,96321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740165374499,0.1212,96337.0,96321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740165374803,0.00012603,96336.0,96326.0,0.00795705]
["bitfinex-derivatives","BTCF0:USTF0",1740165375203,0.00012603,96336.0,96321.0,0.38314647]
["bitfinex-derivatives","BTCF0:USTF0",1740165375506,0.2076327,96322.0,96321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740165376100,0.05205907,96331.0,96322.0,0.0519081]
["bitfinex-derivatives","BTCF0:USTF0",1740165376305,0.00015567,96331.0,96321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740165376508,0.2076327,96322.0,96321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740165376701,0.2076391,96319.0,96318.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1740165376900,0.3288391,96319.0,96318.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1740165377204,0.32893845,96319.0,96318.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1740165377609,0.12129935,96319.0,96316.0,0.00012146]
["bitfinex-derivatives","BTCF0:USTF0",1740165377794,0.2076435,96317.0,96316.0,0.00012146]
["bitfinex-derivatives","BTCF0:USTF0",1740165378301,0.4076435,96317.0,96316.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740165378501,0.1212,96318.0,96316.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740165378808,0.2076435,96317.0,96316.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740165379306,0.1212,96318.0,96316.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740165379505,0.20777159,96317.0,96316.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740165379896,0.00012809,96317.0,96316.0,0.20764566]
["bitfinex-derivatives","BTCF0:USTF0",1740165380298,0.00015567,96331.0,96316.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740165380502,0.00015567,96331.0,96326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740165381105,0.12124,96337.0,96326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740165381408,0.12124,96345.0,96336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740165381799,0.2076004,96337.0,96336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740165382405,0.20765022,96337.0,96336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740165383304,4.982e-05,96337.0,96336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740165383704,0.21065022,96337.0,96336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740165384098,0.21165022,96337.0,96336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740165384304,0.00404982,96337.0,96331.0,0.0519033]
["bitfinex-derivatives","BTCF0:USTF0",1740165384505,0.2076041,96336.0,96335.0,0.2076046]
["bitfinex-derivatives","BTCF0:USTF0",1740165384806,0.00304982,96337.0,96336.0,0.2076025]
["bitfinex-derivatives","BTCF0:USTF0",1740165385003,0.12164,96341.0,96335.0,0.4127009]
["bitfinex-derivatives","BTCF0:USTF0",1740165385202,0.14181848,96341.0,96335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740165385409,0.14181848,96341.0,96339.0,0.2075942]
["bitfinex-derivatives","BTCF0:USTF0",1740165385613,0.02017848,96341.0,96340.0,0.2075939]
["bitfinex-derivatives","BTCF0:USTF0",1740165385906,0.12196,96345.0,96337.0,8.299e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740165386100,0.08,96345.0,96344.0,0.4126962]
["bitfinex-derivatives","BTCF0:USTF0",1740165386301,0.48264,96355.0,96344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740165386502,0.71264,96355.0,96345.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1740165386707,0.3608,96364.0,96345.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1740165387009,0.21,96364.0,96349.0,0.0518936]
["bitfinex-derivatives","BTCF0:USTF0",1740165387197,0.21,96364.0,96356.0,0.2075586]
["bitfinex-derivatives","BTCF0:USTF0",1740165387403,0.21,96364.0,96351.0,0.00782797]
["bitfinex-derivatives","BTCF0:USTF0",1740165387599,0.21,96364.0,96350.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1740165387600,0.3608,96352.0,96350.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1740165387801,0.2075982,96338.0,96332.0,0.00796353]
["bitfinex-derivatives","BTCF0:USTF0",1740165388003,0.207609,96333.0,96332.0,0.00796353]
["bitfinex-derivatives","BTCF0:USTF0",1740165388203,0.330729,96333.0,96332.0,0.00796353]
["bitfinex-derivatives","BTCF0:USTF0",1740165388408,0.12312,96333.0,96317.0,0.2314]
["bitfinex-derivatives","BTCF0:USTF0",1740165388714,0.3608,96323.0,96322.0,0.2076327]
["bitfinex-derivatives","BTCF0:USTF0",1740165388898,0.3608,96323.0,96317.0,0.2314]
["bitfinex-derivatives","BTCF0:USTF0",1740165389104,0.00015567,96332.0,96320.0,0.051909]
["bitfinex-derivatives","BTCF0:USTF0",1740165389300,0.00015567,96332.0,96331.0,0.2076133]
["bitfinex-derivatives","BTCF0:USTF0",1740165389509,0.3608,96343.0,96333.0,0.0519019]
["bitfinex-derivatives","BTCF0:USTF0",1740165389702,0.3608,96343.0,96334.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1740165390311,0.3608,96343.0,96335.0,0.06812582]
["bitfinex-derivatives","BTCF0:USTF0",1740165390509,0.3608,96343.0,96336.0,0.01622472]
["bitfinex-derivatives","BTCF0:USTF0",1740165390807,0.3618,96343.0,96337.0,0.01622472]
["bitfinex-derivatives","BTCF0:USTF0",1740165391014,0.207596,96339.0,96338.0,0.01622472]
["bitfinex-derivatives","BTCF0:USTF0",1740165391203,0.051898,96341.0,96334.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1740165391399,0.2,96341.0,96333.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740165391610,0.5684068,96334.0,96333.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740165392408,0.0519057,96327.0,96316.0,0.00155745]
["bitfinex-derivatives","BTCF0:USTF0",1740165392606,0.2076097,96333.0,96322.0,0.2076306]
["bitfinex-derivatives","BTCF0:USTF0",1740165392801,0.3608,96334.0,96316.0,0.00155745]
["bitfinex-derivatives","BTCF0:USTF0",1740165393006,0.18595935,96330.0,96316.0,0.00155745]
["bitfinex-derivatives","BTCF0:USTF0",1740165393212,0.3608,96326.0,96316.0,0.00155745]
["bitfinex-derivatives","BTCF0:USTF0",1740165393417,0.2076413,96318.0,96316.0,0.00155745]
["bitfinex-derivatives","BTCF0:USTF0",1740165393615,0.2076339,96322.0,96316.0,0.00155745]
["bitfinex-derivatives","BTCF0:USTF0",1740165393809,0.3608,96326.0,96316.0,0.00155745]
["bitfinex-derivatives","BTCF0:USTF0",1740165394009,0.3608,96326.0,96317.0,0.2344]
["bitfinex-derivatives","BTCF0:USTF0",1740165394213,0.3608,96326.0,96317.0,0.4420426]
["bitfinex-derivatives","BTCF0:USTF0",1740165394412,0.3608,96326.0,96318.0,0.01622847]
["bitfinex-derivatives","BTCF0:USTF0",1740165394613,0.3608,96326.0,96319.0,0.01622847]
["bitfinex-derivatives","BTCF0:USTF0",1740165394813,0.2076348,96321.0,96320.0,0.01622853]
["bitfinex-derivatives","BTCF0:USTF0",1740165395115,0.2276348,96321.0,96320.0,0.01622853]
["bitfinex-derivatives","BTCF0:USTF0",1740165395318,0.2076413,96318.0,96317.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740165395511,0.2595516,96318.0,96317.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740165396315,0.2056435,96317.0,96316.0,0.00155745]
["bitfinex-derivatives","BTCF0:USTF0",1740165396510,0.7664435,96317.0,96316.0,0.00155739]
["bitfinex-derivatives","BTCF0:USTF0",1740165396725,0.2076693,96305.0,96291.0,0.00785798]
["bitfinex-derivatives","BTCF0:USTF0",1740165396923,0.5684693,96305.0,96291.0,0.00785798]
["bitfinex-derivatives","BTCF0:USTF0",1740165397219,0.3608,96305.0,96301.0,0.2196]
["bitfinex-derivatives","BTCF0:USTF0",1740165397519,0.5684693,96305.0,96292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740165397908,0.5684693,96305.0,96295.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1740165398311,0.5608,96305.0,96295.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1740165398518,0.5684887,96296.0,96295.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1740165398817,0.9039287,96296.0,96295.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1740165399215,0.48632,96296.0,96295.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1740165400118,0.48732,96296.0,96295.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1740165400423,0.001,96296.0,96295.0,0.26953135]
["bitfinex-derivatives","BTCF0:USTF0",1740165400720,0.3608,96305.0,96304.0,0.2076715]
["bitfinex-derivatives","BTCF0:USTF0",1740165400916,0.3608,96305.0,96304.0,0.06168469]
["bitfinex-derivatives","BTCF0:USTF0",1740165401106,0.00015576,96310.0,96309.0,0.2076607]
["bitfinex-derivatives","BTCF0:USTF0",1740165401311,0.00015576,96310.0,96309.0,0.06168469]
["bitfinex-derivatives","BTCF0:USTF0",1740165401515,0.00015576,96310.0,96309.0,0.26934539]
["bitfinex-derivatives","BTCF0:USTF0",1740165402419,0.3608,96320.0,96313.0,0.2076516]
["bitfinex-derivatives","BTCF0:USTF0",1740165402722,0.3608,96320.0,96314.0,0.06168469]
["bitfinex-derivatives","BTCF0:USTF0",1740165402916,0.3608,96320.0,96315.0,0.06168469]
["bitfinex-derivatives","BTCF0:USTF0",1740165403122,0.3608,96320.0,96317.0,0.2076426]
["bitfinex-derivatives","BTCF0:USTF0",1740165403421,0.18328961,96328.0,96318.0,0.01623281]
["bitfinex-derivatives","BTCF0:USTF0",1740165403616,0.18344537,96328.0,96322.0,0.2076319]
["bitfinex-derivatives","BTCF0:USTF0",1740165403916,0.18344537,96328.0,96313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740165403917,0.2076284,96324.0,96323.0,0.01507705]
["bitfinex-derivatives","BTCF0:USTF0",1740165404320,0.4076284,96324.0,96323.0,0.01507705]
["bitfinex-derivatives","BTCF0:USTF0",1740165404713,0.2,96324.0,96315.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1740165404915,0.2076715,96304.0,96303.0,0.00155781]
["bitfinex-derivatives","BTCF0:USTF0",1740165405117,0.0519135,96312.0,96303.0,0.04700457]
["bitfinex-derivatives","BTCF0:USTF0",1740165405316,0.2076693,96305.0,96304.0,0.04544676]
["bitfinex-derivatives","BTCF0:USTF0",1740165406015,0.2076659,96307.0,96304.0,0.04544676]
["bitfinex-derivatives","BTCF0:USTF0",1740165406216,0.2076672,96306.0,96305.0,0.04544676]
["bitfinex-derivatives","BTCF0:USTF0",1740165406416,0.3608,96308.0,96305.0,0.04544676]
["bitfinex-derivatives","BTCF0:USTF0",1740165406619,0.3608,96308.0,96306.0,0.04544676]
["bitfinex-derivatives","BTCF0:USTF0",1740165406620,0.207665,96307.0,96306.0,0.04544676]
["bitfinex-derivatives","BTCF0:USTF0",1740165407418,0.2076887,96296.0,96295.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1740165407620,0.2076887,96296.0,96295.0,0.04561024]
["bitfinex-derivatives","BTCF0:USTF0",1740165407621,0.5684887,96296.0,96295.0,0.04561024]
["bitfinex-derivatives","BTCF0:USTF0",1740165408523,0.5884887,96296.0,96295.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1740165410816,0.3808,96296.0,96274.0,0.04545881]
["bitfinex-derivatives","BTCF0:USTF0",1740165411116,0.3808,96296.0,96275.0,0.04545914]
["bitfinex-derivatives","BTCF0:USTF0",1740165411117,0.3608,96278.0,96275.0,0.04545914]
["bitfinex-derivatives","BTCF0:USTF0",1740165411316,0.3608,96278.0,96263.0,0.0519398]
["bitfinex-derivatives","BTCF0:USTF0",1740165411522,0.3608,96288.0,96272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740165411818,0.3608,96288.0,96273.0,0.4729]
["bitfinex-derivatives","BTCF0:USTF0",1740165412025,0.3608,96288.0,96275.0,0.0519334]
["bitfinex-derivatives","BTCF0:USTF0",1740165412321,0.00015576,96290.0,96278.0,0.2077258]
["bitfinex-derivatives","BTCF0:USTF0",1740165412519,0.00015576,96290.0,96276.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1740165412721,0.00015576,96290.0,96280.0,0.18595935]
["bitfinex-derivatives","BTCF0:USTF0",1740165412921,0.001,96288.0,96286.0,0.2077097]
["bitfinex-derivatives","BTCF0:USTF0",1740165413111,0.001,96288.0,96287.0,0.2077082]
["bitfinex-derivatives","BTCF0:USTF0",1740165413433,0.001,96290.0,96288.0,0.0519265]
["bitfinex-derivatives","BTCF0:USTF0",1740165413623,0.3608,96306.0,96293.0,0.0519237]
["bitfinex-derivatives","BTCF0:USTF0",1740165413923,0.3608,96306.0,96299.0,0.2076816]
["bitfinex-derivatives","BTCF0:USTF0",1740165414124,0.5708,96306.0,96300.0,0.1681199]
["bitfinex-derivatives","BTCF0:USTF0",1740165414322,0.5708,96306.0,96301.0,0.0519194]
["bitfinex-derivatives","BTCF0:USTF0",1740165414620,0.5708,96306.0,96302.0,0.0519189]
["bitfinex-derivatives","BTCF0:USTF0",1740165414827,0.00015576,96313.0,96301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740165415020,0.00015576,96313.0,96312.0,0.2076542]
["bitfinex-derivatives","BTCF0:USTF0",1740165415212,0.48624,96331.0,96311.0,0.05962684]
["bitfinex-derivatives","BTCF0:USTF0",1740165415414,0.3608,96323.0,96311.0,0.00771274]
["bitfinex-derivatives","BTCF0:USTF0",1740165415619,0.5808,96323.0,96311.0,0.00771274]
["bitfinex-derivatives","BTCF0:USTF0",1740165415814,0.3608,96312.0,96311.0,0.00771274]
["bitfinex-derivatives","BTCF0:USTF0",1740165416419,0.5908,96312.0,96301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740165416623,0.5908,96312.0,96297.0,0.2196]
["bitfinex-derivatives","BTCF0:USTF0",1740165416624,0.2076656,96307.0,96297.0,0.2196]
["bitfinex-derivatives","BTCF0:USTF0",1740165416820,0.3598,96303.0,96294.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1740165417120,0.051919,96302.0,96294.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1740165417426,0.02,96302.0,96294.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1740165417626,0.3608,96295.0,96294.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1740165418328,0.5684909,96295.0,96294.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1740165418625,0.6875309,96295.0,96294.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1740165419026,0.49484,96295.0,96294.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1740165419214,0.49484,96295.0,96294.0,0.00515576]
["bitfinex-derivatives","BTCF0:USTF0",1740165419727,0.49484,96295.0,96294.0,0.00815576]
["bitfinex-derivatives","BTCF0:USTF0",1740165419919,0.49484,96295.0,96294.0,0.00615576]
["bitfinex-derivatives","BTCF0:USTF0",1740165419920,0.12504,96295.0,96294.0,0.00615576]
["bitfinex-derivatives","BTCF0:USTF0",1740165420123,0.3608,96295.0,96294.0,0.00515576]
["bitfinex-derivatives","BTCF0:USTF0",1740165420429,0.7884909,96295.0,96294.0,0.00515576]
["bitfinex-derivatives","BTCF0:USTF0",1740165421132,0.2077306,96277.0,96272.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1740165421325,0.3608,96278.0,96272.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1740165421525,0.3608,96278.0,96267.0,0.2077508]
["bitfinex-derivatives","BTCF0:USTF0",1740165422026,0.2077329,96276.0,96265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740165422223,0.001,96277.0,96265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740165422429,0.0529324,96277.0,96272.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740165422629,0.2087311,96277.0,96272.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740165422821,0.001,96277.0,96272.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740165423021,0.48744,96278.0,96267.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740165423222,0.2077312,96277.0,96267.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740165423433,0.00172,96278.0,96265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740165423725,0.00172,96278.0,96272.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740165423726,0.001,96278.0,96272.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740165424236,0.001,96278.0,96273.0,0.32347236]
["bitfinex-derivatives","BTCF0:USTF0",1740165424440,0.001,96278.0,96274.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1740165425129,0.001,96277.0,96274.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1740165425727,0.00015576,96282.0,96274.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1740165426033,0.00015576,96282.0,96276.0,0.2077306]
["bitfinex-derivatives","BTCF0:USTF0",1740165426224,0.00015576,96282.0,96280.0,0.2077229]
["bitfinex-derivatives","BTCF0:USTF0",1740165426425,0.00015576,96282.0,96277.0,0.3242287]
["bitfinex-derivatives","BTCF0:USTF0",1740165426621,0.00015576,96282.0,96277.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1740165427229,0.3608,96280.0,96277.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1740165427436,0.3608,96280.0,96274.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1740165428027,0.3598,96280.0,96274.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1740165428735,0.3598,96280.0,96274.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1740165430643,0.3598,96280.0,96274.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740165430932,0.5598,96280.0,96274.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740165431136,0.2077262,96279.0,96274.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740165431332,0.04,96279.0,96274.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740165431837,0.0519319,96278.0,96274.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740165432038,0.207734,96275.0,96274.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740165432232,0.048934,96274.0,96267.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1740165432534,0.2077513,96267.0,96263.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1740165432735,0.3608,96276.0,96263.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1740165432935,0.3808,96276.0,96267.0,0.0519378]
["bitfinex-derivatives","BTCF0:USTF0",1740165433137,0.3808,96276.0,96268.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1740165433633,0.4327332,96276.0,96263.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1740165433836,0.3608,96265.0,96263.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1740165434429,0.3598,96265.0,96263.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1740165434633,0.5875567,96265.0,96263.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1740165434830,0.3798,96265.0,96263.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1740165435031,0.3818,96265.0,96263.0,0.00115576]
["bitfinex-derivatives","BTCF0:USTF0",1740165435232,0.022,96265.0,96263.0,0.00115576]
["bitfinex-derivatives","BTCF0:USTF0",1740165435435,0.2077578,96264.0,96263.0,0.00115576]
["bitfinex-derivatives","BTCF0:USTF0",1740165435635,0.001,96265.0,96263.0,0.00115576]
["bitfinex-derivatives","BTCF0:USTF0",1740165436043,0.3608,96265.0,96263.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1740165437141,0.3808,96265.0,96263.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1740165440041,0.49252,96273.0,96263.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1740165440243,0.70252,96273.0,96263.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1740165440733,0.59143285,96273.0,96263.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1740165441040,0.02063285,96273.0,96266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740165441240,0.3608,96284.0,96274.0,0.0519336]
["bitfinex-derivatives","BTCF0:USTF0",1740165441538,0.02015576,96282.0,96270.0,0.18595935]
["bitfinex-derivatives","BTCF0:USTF0",1740165441739,0.02015576,96282.0,96267.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1740165441940,0.2077391,96273.0,96263.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1740165442140,0.23,96273.0,96263.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1740165443742,0.1326,96272.0,96263.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1740165443941,0.3326,96272.0,96263.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1740165444538,0.2,96272.0,96263.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1740165445041,0.3608,96264.0,96263.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1740165445236,0.3808,96264.0,96263.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1740165446252,0.5885578,96264.0,96263.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1740165446849,0.3808,96264.0,96247.0,0.00011196]
["bitfinex-derivatives","BTCF0:USTF0",1740165447150,0.3608,96248.0,96247.0,0.00011196]
["bitfinex-derivatives","BTCF0:USTF0",1740165448154,0.3808,96248.0,96247.0,0.00011196]
["bitfinex-derivatives","BTCF0:USTF0",1740165448648,0.3618,96248.0,96247.0,0.00011196]
["bitfinex-derivatives","BTCF0:USTF0",1740165448952,0.002,96248.0,96247.0,0.00011196]
["bitfinex-derivatives","BTCF0:USTF0",1740165449341,0.002,96248.0,96247.0,0.11821196]
["bitfinex-derivatives","BTCF0:USTF0",1740165450241,0.002,96248.0,96247.0,0.00011196]
["bitfinex-derivatives","BTCF0:USTF0",1740165451454,0.3628,96248.0,96247.0,0.00011196]
["bitfinex-derivatives","BTCF0:USTF0",1740165452451,0.3618,96248.0,96247.0,0.00011196]
["bitfinex-derivatives","BTCF0:USTF0",1740165455667,0.69404,96248.0,96247.0,0.00011196]
["bitfinex-derivatives","BTCF0:USTF0",1740165455955,0.69404,96248.0,96228.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740165456253,0.3608,96229.0,96228.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740165456457,1.05452,96229.0,96228.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740165456652,0.7216,96229.0,96228.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740165456959,0.72168895,96229.0,96228.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740165457155,0.36088895,96229.0,96228.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740165457359,8.895e-05,96229.0,96228.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740165457851,0.00108895,96229.0,96228.0,0.01834102]
["bitfinex-derivatives","BTCF0:USTF0",1740165458162,0.3608,96243.0,96228.0,0.01834102]
["bitfinex-derivatives","BTCF0:USTF0",1740165458348,0.3608,96243.0,96233.0,0.18595935]
["bitfinex-derivatives","BTCF0:USTF0",1740165458549,0.3608,96243.0,96234.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1740165458952,0.3608,96243.0,96235.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1740165459355,0.3808,96243.0,96235.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1740165459656,0.3608,96243.0,96235.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1740165460153,0.37945983,96243.0,96235.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1740165460363,0.38045983,96243.0,96235.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1740165460947,0.37945983,96243.0,96228.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740165461150,0.3608,96229.0,96228.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740165461549,0.3708,96229.0,96228.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740165462160,0.4008,96229.0,96228.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740165462356,0.3608,96229.0,96228.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740165463358,0.3618,96229.0,96228.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740165463568,0.5918,96229.0,96228.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740165464057,0.59175869,96229.0,96228.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740165464259,0.72403869,96229.0,96228.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740165465967,0.36175869,96229.0,96228.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740165466961,0.49359869,96229.0,96228.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740165467462,0.36175869,96229.0,96228.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740165467769,0.38075869,96229.0,96228.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740165468863,0.38075869,96229.0,96214.0,0.2263]
["bitfinex-derivatives","BTCF0:USTF0",1740165469063,0.3608,96215.0,96214.0,0.2263]
["bitfinex-derivatives","BTCF0:USTF0",1740165469268,0.3608,96215.0,96214.0,0.0263]
["bitfinex-derivatives","BTCF0:USTF0",1740165471069,0.37964526,96215.0,96209.0,0.00155873]
["bitfinex-derivatives","BTCF0:USTF0",1740165473168,0.38064526,96215.0,96209.0,0.00155873]
["bitfinex-derivatives","BTCF0:USTF0",1740165474570,0.37964526,96215.0,96209.0,0.00155873]
["bitfinex-derivatives","BTCF0:USTF0",1740165474767,0.38064526,96215.0,96209.0,0.00155873]
["bitfinex-derivatives","BTCF0:USTF0",1740165474963,0.59064526,96215.0,96209.0,0.00155873]
["bitfinex-derivatives","BTCF0:USTF0",1740165476172,0.2078668,96214.0,96209.0,0.00155873]
["bitfinex-derivatives","BTCF0:USTF0",1740165476378,0.2,96214.0,96209.0,0.00155873]
["bitfinex-derivatives","BTCF0:USTF0",1740165476766,0.2519667,96214.0,96209.0,0.00155873]
["bitfinex-derivatives","BTCF0:USTF0",1740165476965,0.0519672,96213.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740165477171,0.3608,96201.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740165479270,0.00015585,96210.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740165479476,0.00015585,96210.0,96201.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1740165479681,0.3608,96206.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740165479971,0.3708,96206.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740165480576,0.1218,96205.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740165481088,0.00015585,96210.0,96209.0,0.2078766]
["bitfinex-derivatives","BTCF0:USTF0",1740165481388,0.00015585,96210.0,96205.0,0.0519711]
["bitfinex-derivatives","BTCF0:USTF0",1740165481692,0.00015585,96210.0,96206.0,0.3582]
["bitfinex-derivatives","BTCF0:USTF0",1740165482190,0.00015585,96210.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740165482394,0.3608,96202.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740165483686,0.2362,96201.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740165484384,0.1193,96201.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740165485384,0.1293,96201.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740165485581,0.0519741,96200.0,96189.0,0.00105953]
["bitfinex-derivatives","BTCF0:USTF0",1740165485783,0.3608,96190.0,96189.0,0.00105953]
["bitfinex-derivatives","BTCF0:USTF0",1740165486388,0.3608,96190.0,96189.0,0.20897933]
["bitfinex-derivatives","BTCF0:USTF0",1740165486589,0.3608,96190.0,96189.0,0.00105953]
["bitfinex-derivatives","BTCF0:USTF0",1740165487584,0.3618,96190.0,96189.0,0.00105953]
["bitfinex-derivatives","BTCF0:USTF0",1740165488292,0.380278,96190.0,96189.0,0.00105953]
["bitfinex-derivatives","BTCF0:USTF0",1740165488488,0.379278,96190.0,96189.0,0.00105953]
["bitfinex-derivatives","BTCF0:USTF0",1740165491890,0.379278,96190.0,96189.0,0.20897933]
["bitfinex-derivatives","BTCF0:USTF0",1740165491891,0.018478,96190.0,96189.0,0.20897933]
["bitfinex-derivatives","BTCF0:USTF0",1740165492190,0.3608,96202.0,96191.0,0.207915]
["bitfinex-derivatives","BTCF0:USTF0",1740165492393,0.3608,96202.0,96192.0,0.03632885]
["bitfinex-derivatives","BTCF0:USTF0",1740165492590,0.3608,96202.0,96193.0,0.03632885]
["bitfinex-derivatives","BTCF0:USTF0",1740165492784,0.3608,96202.0,96194.0,0.03634166]
["bitfinex-derivatives","BTCF0:USTF0",1740165492992,0.3608,96202.0,96190.0,0.24153338]
["bitfinex-derivatives","BTCF0:USTF0",1740165493191,0.3608,96193.0,96191.0,0.03627635]
["bitfinex-derivatives","BTCF0:USTF0",1740165493391,0.3608,96193.0,96192.0,0.2079133]
["bitfinex-derivatives","BTCF0:USTF0",1740165493693,0.00015585,96210.0,96192.0,0.2196]
["bitfinex-derivatives","BTCF0:USTF0",1740165493894,0.00015585,96210.0,96209.0,0.2078766]
["bitfinex-derivatives","BTCF0:USTF0",1740165494096,0.00015585,96210.0,96209.0,0.2441516]
["bitfinex-derivatives","BTCF0:USTF0",1740165494292,0.00015585,96210.0,96209.0,0.036275]
["bitfinex-derivatives","BTCF0:USTF0",1740165494682,0.00015585,96210.0,96200.0,0.12453338]
["bitfinex-derivatives","BTCF0:USTF0",1740165494884,0.3608,96201.0,96200.0,0.12453338]
["bitfinex-derivatives","BTCF0:USTF0",1740165495084,0.3608,96201.0,96200.0,0.03613785]
["bitfinex-derivatives","BTCF0:USTF0",1740165495488,0.37887543,96201.0,96200.0,0.03613785]
["bitfinex-derivatives","BTCF0:USTF0",1740165496001,0.37887543,96201.0,96191.0,0.36093338]
["bitfinex-derivatives","BTCF0:USTF0",1740165496292,0.3608,96193.0,96191.0,0.12453338]
["bitfinex-derivatives","BTCF0:USTF0",1740165496485,0.3608,96193.0,96184.0,7.83e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740165497999,0.2359,96192.0,96184.0,7.83e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740165500590,0.1141,96192.0,96184.0,7.83e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740165500800,0.3608,96193.0,96184.0,7.83e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740165501005,0.3608,96193.0,96190.0,0.03599733]
["bitfinex-derivatives","BTCF0:USTF0",1740165501299,0.3608,96193.0,96192.0,0.2079133]
["bitfinex-derivatives","BTCF0:USTF0",1740165501488,0.01807543,96201.0,96192.0,0.03599717]
["bitfinex-derivatives","BTCF0:USTF0",1740165501688,0.48336,96203.0,96193.0,0.2079105]
["bitfinex-derivatives","BTCF0:USTF0",1740165501888,0.4826,96203.0,96191.0,0.18681467]
["bitfinex-derivatives","BTCF0:USTF0",1740165502096,0.3608,96193.0,96191.0,0.18681467]
["bitfinex-derivatives","BTCF0:USTF0",1740165502293,0.3618,96193.0,96190.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1740165502494,0.3618,96193.0,96184.0,0.0520606]
["bitfinex-derivatives","BTCF0:USTF0",1740165502699,0.3618,96193.0,96184.0,7.83e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740165502900,0.3608,96190.0,96184.0,7.83e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740165503106,0.5708,96190.0,96172.0,0.2079549]
["bitfinex-derivatives","BTCF0:USTF0",1740165503291,0.3608,96190.0,96173.0,0.24398793]
["bitfinex-derivatives","BTCF0:USTF0",1740165503601,0.3608,96181.0,96176.0,0.0519869]
["bitfinex-derivatives","BTCF0:USTF0",1740165503896,0.3608,96181.0,96179.0,0.2079408]
["bitfinex-derivatives","BTCF0:USTF0",1740165504102,0.00010131,96180.0,96175.0,0.2079492]
["bitfinex-derivatives","BTCF0:USTF0",1740165504303,0.00010131,96180.0,96177.0,0.2079443]
["bitfinex-derivatives","BTCF0:USTF0",1740165504506,0.00010131,96180.0,96179.0,0.2079414]
["bitfinex-derivatives","BTCF0:USTF0",1740165505496,0.00010131,96180.0,96171.0,0.0519895]
["bitfinex-derivatives","BTCF0:USTF0",1740165505706,0.00010131,96180.0,96177.0,0.2079442]
["bitfinex-derivatives","BTCF0:USTF0",1740165506096,0.00010131,96180.0,96170.0,1.45417467]
["bitfinex-derivatives","BTCF0:USTF0",1740165506297,0.00010131,96180.0,96179.0,0.2079414]
["bitfinex-derivatives","BTCF0:USTF0",1740165506497,0.00010131,96180.0,96179.0,0.28984862]
["bitfinex-derivatives","BTCF0:USTF0",1740165507010,0.36095593,96191.0,96190.0,0.2079176]
["bitfinex-derivatives","BTCF0:USTF0",1740165507199,0.36095593,96191.0,96190.0,0.28982482]
["bitfinex-derivatives","BTCF0:USTF0",1740165507399,0.36095593,96191.0,96190.0,0.63472482]
["bitfinex-derivatives","BTCF0:USTF0",1740165507400,0.00015593,96191.0,96190.0,0.63472482]
["bitfinex-derivatives","BTCF0:USTF0",1740165508497,0.00015593,96191.0,96190.0,0.5528176]
["bitfinex-derivatives","BTCF0:USTF0",1740165508498,0.00215593,96191.0,96190.0,0.5528176]
["bitfinex-derivatives","BTCF0:USTF0",1740165509101,0.37952461,96201.0,96200.0,0.207896]
["bitfinex-derivatives","BTCF0:USTF0",1740165509402,0.3608,96219.0,96200.0,0.44269356]
["bitfinex-derivatives","BTCF0:USTF0",1740165509606,0.3608,96219.0,96206.0,0.0519705]
["bitfinex-derivatives","BTCF0:USTF0",1740165509811,0.3608,96219.0,96209.0,0.18681467]
["bitfinex-derivatives","BTCF0:USTF0",1740165510197,0.37796496,96219.0,96209.0,0.39468997]
["bitfinex-derivatives","BTCF0:USTF0",1740165510403,0.37796496,96219.0,96210.0,0.2078736]
["bitfinex-derivatives","BTCF0:USTF0",1740165510599,0.37796496,96219.0,96209.0,0.18681467]
["bitfinex-derivatives","BTCF0:USTF0",1740165510905,0.47952,96228.0,96218.0,0.36856282]
["bitfinex-derivatives","BTCF0:USTF0",1740165510906,0.00072,96228.0,96218.0,0.36856282]
["bitfinex-derivatives","BTCF0:USTF0",1740165511106,0.01687252,96228.0,96227.0,0.2078377]
["bitfinex-derivatives","BTCF0:USTF0",1740165511411,0.3608,96228.0,96225.0,0.2196]
["bitfinex-derivatives","BTCF0:USTF0",1740165512010,0.3608,96226.0,96213.0,0.9062]
["bitfinex-derivatives","BTCF0:USTF0",1740165512309,0.5908,96226.0,96214.0,0.01624683]
["bitfinex-derivatives","BTCF0:USTF0",1740165512513,0.3608,96215.0,96213.0,0.9062]
["bitfinex-derivatives","BTCF0:USTF0",1740165512698,0.1138,96214.0,96213.0,0.9062]
["bitfinex-derivatives","BTCF0:USTF0",1740165512900,0.1138,96214.0,96213.0,0.92244834]
["bitfinex-derivatives","BTCF0:USTF0",1740165514211,0.1148,96214.0,96213.0,0.92244834]
["bitfinex-derivatives","BTCF0:USTF0",1740165514805,0.001,96214.0,96213.0,0.92244834]
["bitfinex-derivatives","BTCF0:USTF0",1740165515798,0.3608,96215.0,96213.0,0.9588408]
["bitfinex-derivatives","BTCF0:USTF0",1740165516004,0.3608,96215.0,96214.0,0.01624834]
["bitfinex-derivatives","BTCF0:USTF0",1740165516400,0.3808,96215.0,96214.0,0.01624834]
["bitfinex-derivatives","BTCF0:USTF0",1740165517312,0.3808,96215.0,96204.0,0.00015593]
["bitfinex-derivatives","BTCF0:USTF0",1740165517502,0.3608,96205.0,96204.0,0.00015593]
["bitfinex-derivatives","BTCF0:USTF0",1740165517707,0.3808,96205.0,96204.0,0.00015593]
["bitfinex-derivatives","BTCF0:USTF0",1740165518708,0.39753618,96205.0,96204.0,0.00015593]
["bitfinex-derivatives","BTCF0:USTF0",1740165518907,0.39753618,96205.0,96204.0,0.00115593]
["bitfinex-derivatives","BTCF0:USTF0",1740165519618,0.37753618,96205.0,96204.0,0.00115593]
["bitfinex-derivatives","BTCF0:USTF0",1740165519912,0.01673618,96205.0,96204.0,0.00115593]
["bitfinex-derivatives","BTCF0:USTF0",1740165520213,0.2375,96211.0,96204.0,0.03855032]
["bitfinex-derivatives","BTCF0:USTF0",1740165520400,0.2375,96211.0,96204.0,0.00115593]
["bitfinex-derivatives","BTCF0:USTF0",1740165520599,0.3608,96213.0,96205.0,0.08188767]
["bitfinex-derivatives","BTCF0:USTF0",1740165520803,0.3608,96213.0,96206.0,0.08188767]
["bitfinex-derivatives","BTCF0:USTF0",1740165521006,0.3608,96213.0,96209.0,0.2078761]
["bitfinex-derivatives","BTCF0:USTF0",1740165521207,0.37738494,96213.0,96210.0,0.08188767]
["bitfinex-derivatives","BTCF0:USTF0",1740165521505,0.37738494,96213.0,96211.0,0.08188767]
["bitfinex-derivatives","BTCF0:USTF0",1740165521807,0.37738494,96213.0,96212.0,0.28975777]
["bitfinex-derivatives","BTCF0:USTF0",1740165522406,0.01758494,96213.0,96212.0,0.28975777]
["bitfinex-derivatives","BTCF0:USTF0",1740165522607,0.002,96213.0,96212.0,0.08188767]
["bitfinex-derivatives","BTCF0:USTF0",1740165523013,0.01842697,96213.0,96204.0,0.00015593]
["bitfinex-derivatives","BTCF0:USTF0",1740165523205,0.3608,96205.0,96204.0,0.00015593]
["bitfinex-derivatives","BTCF0:USTF0",1740165523406,0.3873883,96205.0,96204.0,0.00015593]
["bitfinex-derivatives","BTCF0:USTF0",1740165524913,0.3873883,96205.0,96204.0,0.00115593]
["bitfinex-derivatives","BTCF0:USTF0",1740165525622,0.3873883,96205.0,96204.0,0.00015593]
["bitfinex-derivatives","BTCF0:USTF0",1740165525913,0.3873883,96205.0,96204.0,0.00115593]
["bitfinex-derivatives","BTCF0:USTF0",1740165527308,0.5952735,96205.0,96204.0,0.00086649]
["bitfinex-derivatives","BTCF0:USTF0",1740165527717,0.0519744,96200.0,96180.0,0.18837041]
["bitfinex-derivatives","BTCF0:USTF0",1740165527920,0.3598,96181.0,96180.0,0.18837041]
["bitfinex-derivatives","BTCF0:USTF0",1740165528122,0.3598,96181.0,96180.0,0.00155948]
["bitfinex-derivatives","BTCF0:USTF0",1740165528516,0.37655011,96181.0,96180.0,0.00155948]
["bitfinex-derivatives","BTCF0:USTF0",1740165529621,0.37755011,96181.0,96180.0,0.00355948]
["bitfinex-derivatives","BTCF0:USTF0",1740165530320,0.37855011,96181.0,96180.0,0.00355948]
["bitfinex-derivatives","BTCF0:USTF0",1740165531327,0.37855011,96181.0,96180.0,0.01981288]
["bitfinex-derivatives","BTCF0:USTF0",1740165531911,0.37855011,96181.0,96180.0,0.05621961]
["bitfinex-derivatives","BTCF0:USTF0",1740165532114,0.37855011,96181.0,96180.0,0.10172716]
["bitfinex-derivatives","BTCF0:USTF0",1740165532421,0.34604489,96181.0,96180.0,0.1017264]
["bitfinex-derivatives","BTCF0:USTF0",1740165533420,0.34604489,96181.0,96180.0,0.00355948]
["bitfinex-derivatives","BTCF0:USTF0",1740165537032,0.01875011,96181.0,96180.0,0.21149868]
["bitfinex-derivatives","BTCF0:USTF0",1740165537335,0.01875011,96181.0,96180.0,0.00355948]
["bitfinex-derivatives","BTCF0:USTF0",1740165540337,0.01875011,96181.0,96180.0,0.00155948]
["bitfinex-derivatives","BTCF0:USTF0",1740165541038,0.01675011,96181.0,96180.0,0.00155948]
["bitfinex-derivatives","BTCF0:USTF0",1740165541232,0.001,96181.0,96180.0,0.00155948]
["bitfinex-derivatives","BTCF0:USTF0",1740165541438,0.001,96181.0,96180.0,0.20949868]
["bitfinex-derivatives","BTCF0:USTF0",1740165541628,0.001,96181.0,96180.0,0.24562991]
["bitfinex-derivatives","BTCF0:USTF0",1740165541828,0.3608,96205.0,96180.0,0.03769071]
["bitfinex-derivatives","BTCF0:USTF0",1740165542128,0.1148,96204.0,96188.0,0.2079212]
["bitfinex-derivatives","BTCF0:USTF0",1740165542332,0.01656401,96190.0,96189.0,0.15013123]
["bitfinex-derivatives","BTCF0:USTF0",1740165542530,0.3608,96205.0,96189.0,0.51110202]
["bitfinex-derivatives","BTCF0:USTF0",1740165542729,0.3608,96205.0,96195.0,0.18681093]
["bitfinex-derivatives","BTCF0:USTF0",1740165542929,0.3608,96205.0,96196.0,0.03630202]
["bitfinex-derivatives","BTCF0:USTF0",1740165543234,0.3608,96205.0,96204.0,0.2078874]
["bitfinex-derivatives","BTCF0:USTF0",1740165543235,0.37723666,96205.0,96204.0,0.2078874]
["bitfinex-derivatives","BTCF0:USTF0",1740165543537,0.01643666,96205.0,96204.0,0.2078874]
["bitfinex-derivatives","BTCF0:USTF0",1740165543739,0.3608,96212.0,96211.0,0.2078722]
["bitfinex-derivatives","BTCF0:USTF0",1740165544035,0.3608,96212.0,96205.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1740165544240,0.3608,96212.0,96206.0,0.207882]
["bitfinex-derivatives","BTCF0:USTF0",1740165544534,0.37726661,96212.0,96206.0,0.207883]
["bitfinex-derivatives","BTCF0:USTF0",1740165544748,0.37726661,96212.0,96205.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1740165544928,0.38226661,96212.0,96204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740165545125,0.60226661,96212.0,96204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740165545324,0.60326661,96212.0,96206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740165545532,0.2078809,96207.0,96206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740165545733,0.22,96207.0,96206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740165545938,0.4278809,96207.0,96206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740165546137,0.22,96207.0,96206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740165546541,0.3395,96207.0,96206.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740165546842,0.3395,96207.0,96206.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740165547642,0.3445,96207.0,96190.0,0.30891093]
["bitfinex-derivatives","BTCF0:USTF0",1740165547838,0.3608,96197.0,96190.0,0.30891093]
["bitfinex-derivatives","BTCF0:USTF0",1740165548136,0.3608,96196.0,96190.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1740165548338,0.83908,96196.0,96180.0,0.00155948]
["bitfinex-derivatives","BTCF0:USTF0",1740165548643,0.3608,96181.0,96180.0,0.00155948]
["bitfinex-derivatives","BTCF0:USTF0",1740165549931,0.5808,96181.0,96180.0,0.00155948]
["bitfinex-derivatives","BTCF0:USTF0",1740165550127,0.59670693,96181.0,96180.0,0.00155948]
["bitfinex-derivatives","BTCF0:USTF0",1740165550338,0.207967,96168.0,96142.0,0.0520048]
["bitfinex-derivatives","BTCF0:USTF0",1740165550538,0.207967,96168.0,96140.0,0.00773044]
["bitfinex-derivatives","BTCF0:USTF0",1740165550539,0.3608,96155.0,96150.0,0.12458516]
["bitfinex-derivatives","BTCF0:USTF0",1740165550841,0.3518,96155.0,96145.0,0.12458516]
["bitfinex-derivatives","BTCF0:USTF0",1740165551043,0.3518,96155.0,96147.0,0.0520026]
["bitfinex-derivatives","BTCF0:USTF0",1740165551249,0.3518,96155.0,96153.0,0.2079973]
["bitfinex-derivatives","BTCF0:USTF0",1740165551428,0.36596323,96155.0,96145.0,0.12458516]
["bitfinex-derivatives","BTCF0:USTF0",1740165551635,0.36596323,96155.0,96153.0,0.207996]
["bitfinex-derivatives","BTCF0:USTF0",1740165551833,0.36596323,96155.0,96154.0,0.03606043]
["bitfinex-derivatives","BTCF0:USTF0",1740165552258,0.36596323,96155.0,96152.0,0.2079997]
["bitfinex-derivatives","BTCF0:USTF0",1740165552259,0.36596323,96155.0,96145.0,0.12458516]
["bitfinex-derivatives","BTCF0:USTF0",1740165552443,0.36596323,96155.0,96146.0,0.03606505]
["bitfinex-derivatives","BTCF0:USTF0",1740165552740,0.36596323,96155.0,96147.0,0.03606505]
["bitfinex-derivatives","BTCF0:USTF0",1740165552940,0.36596323,96155.0,96148.0,0.03606505]
["bitfinex-derivatives","BTCF0:USTF0",1740165553138,0.36596323,96155.0,96145.0,0.18695947]
["bitfinex-derivatives","BTCF0:USTF0",1740165553638,0.36696323,96155.0,96145.0,0.18695947]
["bitfinex-derivatives","BTCF0:USTF0",1740165554042,0.36596323,96155.0,96145.0,0.18695947]
["bitfinex-derivatives","BTCF0:USTF0",1740165554635,0.3608,96146.0,96145.0,0.18695947]
["bitfinex-derivatives","BTCF0:USTF0",1740165554836,0.3608,96146.0,96144.0,9.434e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740165555438,0.3608,96146.0,96130.0,0.00156019]
["bitfinex-derivatives","BTCF0:USTF0",1740165555439,0.5808,96146.0,96130.0,0.00156019]
["bitfinex-derivatives","BTCF0:USTF0",1740165555634,0.2347,96145.0,96130.0,0.18851966]
["bitfinex-derivatives","BTCF0:USTF0",1740165555838,0.3608,96138.0,96130.0,0.18851966]
["bitfinex-derivatives","BTCF0:USTF0",1740165556236,0.3608,96150.0,96132.0,0.0520102]
["bitfinex-derivatives","BTCF0:USTF0",1740165556438,9.434e-05,96149.0,96133.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1740165556739,0.3608,96134.0,96133.0,0.3769507]
["bitfinex-derivatives","BTCF0:USTF0",1740165556939,0.02,96134.0,96113.0,0.00763009]
["bitfinex-derivatives","BTCF0:USTF0",1740165557148,0.3608,96127.0,96120.0,0.18695947]
["bitfinex-derivatives","BTCF0:USTF0",1740165557452,0.3808,96127.0,96126.0,0.208056]
["bitfinex-derivatives","BTCF0:USTF0",1740165557637,0.3808,96127.0,96120.0,0.23897647]
["bitfinex-derivatives","BTCF0:USTF0",1740165557838,0.3808,96127.0,96118.0,0.0520183]
["bitfinex-derivatives","BTCF0:USTF0",1740165558034,0.3808,96127.0,96125.0,0.2080569]
["bitfinex-derivatives","BTCF0:USTF0",1740165558246,0.3608,96127.0,96110.0,0.18695947]
["bitfinex-derivatives","BTCF0:USTF0",1740165558535,0.3608,96119.0,96118.0,0.2080734]
["bitfinex-derivatives","BTCF0:USTF0",1740165558941,0.3608,96129.0,96117.0,0.18695947]
["bitfinex-derivatives","BTCF0:USTF0",1740165559243,0.3608,96120.0,96119.0,0.18695947]
["bitfinex-derivatives","BTCF0:USTF0",1740165559439,0.3608,96120.0,96106.0,0.00762324]
["bitfinex-derivatives","BTCF0:USTF0",1740165559642,0.3608,96120.0,96117.0,0.2080744]
["bitfinex-derivatives","BTCF0:USTF0",1740165559836,0.001,96127.0,96110.0,0.18695947]
["bitfinex-derivatives","BTCF0:USTF0",1740165560041,0.23,96127.0,96117.0,0.18695947]
["bitfinex-derivatives","BTCF0:USTF0",1740165560445,0.23,96127.0,96116.0,0.2080765]
["bitfinex-derivatives","BTCF0:USTF0",1740165560641,0.23,96127.0,96113.0,0.0520209]
["bitfinex-derivatives","BTCF0:USTF0",1740165560845,0.3608,96120.0,96110.0,0.18695947]
["bitfinex-derivatives","BTCF0:USTF0",1740165561045,0.00025036,96133.0,96114.0,0.10403662]
["bitfinex-derivatives","BTCF0:USTF0",1740165561237,0.00025036,96133.0,96124.0,0.0520151]
["bitfinex-derivatives","BTCF0:USTF0",1740165561441,0.00025036,96133.0,96120.0,0.18695947]
["bitfinex-derivatives","BTCF0:USTF0",1740165561442,0.00025036,96133.0,96121.0,0.0520165]
["bitfinex-derivatives","BTCF0:USTF0",1740165561642,0.00025036,96133.0,96120.0,0.18695947]
["bitfinex-derivatives","BTCF0:USTF0",1740165561838,0.00025036,96133.0,96124.0,0.0520145]
["bitfinex-derivatives","BTCF0:USTF0",1740165562253,0.3608,96125.0,96103.0,0.168926]
["bitfinex-derivatives","BTCF0:USTF0",1740165562445,0.3608,96125.0,96116.0,0.2080767]
["bitfinex-derivatives","BTCF0:USTF0",1740165562638,0.3608,96125.0,96110.0,0.18695947]
["bitfinex-derivatives","BTCF0:USTF0",1740165562937,0.37760739,96125.0,96112.0,0.0520215]
["bitfinex-derivatives","BTCF0:USTF0",1740165563146,0.37760739,96125.0,96116.0,0.208076]
["bitfinex-derivatives","BTCF0:USTF0",1740165563339,0.37760739,96125.0,96114.0,0.208082]
["bitfinex-derivatives","BTCF0:USTF0",1740165563538,0.37760739,96125.0,96110.0,0.18695947]
["bitfinex-derivatives","BTCF0:USTF0",1740165563940,0.37860739,96125.0,96110.0,0.18695947]
["bitfinex-derivatives","BTCF0:USTF0",1740165564251,0.3608,96116.0,96105.0,9.75e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740165564441,0.1232,96115.0,96105.0,9.75e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740165564642,0.3608,96108.0,96105.0,9.75e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740165565158,0.3608,96108.0,96107.0,0.2080972]
["bitfinex-derivatives","BTCF0:USTF0",1740165565352,0.1232,96115.0,96105.0,9.75e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740165565539,0.1632,96115.0,96113.0,0.2080841]
["bitfinex-derivatives","BTCF0:USTF0",1740165565744,0.1632,96115.0,96111.0,0.2080881]
["bitfinex-derivatives","BTCF0:USTF0",1740165565944,0.1632,96115.0,96107.0,0.0520243]
["bitfinex-derivatives","BTCF0:USTF0",1740165566146,0.1632,96115.0,96105.0,0.00802518]
["bitfinex-derivatives","BTCF0:USTF0",1740165566454,0.001,96108.0,96107.0,0.2080972]
["bitfinex-derivatives","BTCF0:USTF0",1740165567151,0.1232,96115.0,96114.0,0.208082]
["bitfinex-derivatives","BTCF0:USTF0",1740165567152,0.1242,96115.0,96114.0,0.208082]
["bitfinex-derivatives","BTCF0:USTF0",1740165567347,0.001,96115.0,96114.0,0.208082]
["bitfinex-derivatives","BTCF0:USTF0",1740165567541,0.01680739,96125.0,96109.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1740165567746,0.1155,96132.0,96115.0,0.18695947]
["bitfinex-derivatives","BTCF0:USTF0",1740165567950,0.3055,96132.0,96131.0,0.2080452]
["bitfinex-derivatives","BTCF0:USTF0",1740165568149,0.3055,96132.0,96126.0,0.2080559]
["bitfinex-derivatives","BTCF0:USTF0",1740165568349,0.13606139,96132.0,96122.0,0.39502347]
["bitfinex-derivatives","BTCF0:USTF0",1740165568545,0.02056139,96132.0,96131.0,0.2080452]
["bitfinex-derivatives","BTCF0:USTF0",1740165568754,0.3608,96140.0,96132.0,0.2080431]
["bitfinex-derivatives","BTCF0:USTF0",1740165569055,0.3608,96140.0,96132.0,0.5688431]
["bitfinex-derivatives","BTCF0:USTF0",1740165569250,0.02110188,96133.0,96132.0,0.2080431]
["bitfinex-derivatives","BTCF0:USTF0",1740165569451,0.00025036,96133.0,96132.0,0.5688431]
["bitfinex-derivatives","BTCF0:USTF0",1740165569951,0.00425036,96133.0,96132.0,0.5688431]
["bitfinex-derivatives","BTCF0:USTF0",1740165570156,0.3608,96140.0,96132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740165570358,0.003,96133.0,96132.0,0.5688431]
["bitfinex-derivatives","BTCF0:USTF0",1740165570547,0.1155,96143.0,96136.0,0.2080334]
["bitfinex-derivatives","BTCF0:USTF0",1740165570754,0.4127967,96159.0,96136.0,0.2080334]
["bitfinex-derivatives","BTCF0:USTF0",1740165570755,0.3608,96159.0,96136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740165570946,0.3608,96159.0,96149.0,0.18695947]
["bitfinex-derivatives","BTCF0:USTF0",1740165571255,0.12,96178.0,96150.0,0.34011551]
["bitfinex-derivatives","BTCF0:USTF0",1740165571256,0.3608,96166.0,96150.0,0.34011551]
["bitfinex-derivatives","BTCF0:USTF0",1740165571460,0.00015602,96164.0,96163.0,0.207976]
["bitfinex-derivatives","BTCF0:USTF0",1740165572754,0.00615602,96164.0,96163.0,0.207976]
["bitfinex-derivatives","BTCF0:USTF0",1740165573059,0.01215602,96164.0,96163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740165573450,0.01215602,96164.0,96163.0,0.208976]
["bitfinex-derivatives","BTCF0:USTF0",1740165574353,0.60295602,96164.0,96150.0,0.12457597]
["bitfinex-derivatives","BTCF0:USTF0",1740165574559,0.60295602,96164.0,96152.0,0.2079983]
["bitfinex-derivatives","BTCF0:USTF0",1740165574765,0.60295602,96164.0,96153.0,0.0519993]
["bitfinex-derivatives","BTCF0:USTF0",1740165575055,0.60295602,96164.0,96163.0,0.207976]
["bitfinex-derivatives","BTCF0:USTF0",1740165575255,0.01215602,96164.0,96160.0,0.0519953]
["bitfinex-derivatives","BTCF0:USTF0",1740165575452,0.00615602,96164.0,96159.0,0.2079827]
["bitfinex-derivatives","BTCF0:USTF0",1740165575652,0.00815602,96164.0,96159.0,0.2079827]
["bitfinex-derivatives","BTCF0:USTF0",1740165575853,0.02815602,96164.0,96161.0,0.2079791]
["bitfinex-derivatives","BTCF0:USTF0",1740165576049,0.02015602,96164.0,96154.0,0.0519988]
["bitfinex-derivatives","BTCF0:USTF0",1740165576254,0.02715602,96164.0,96160.0,0.2079812]
["bitfinex-derivatives","BTCF0:USTF0",1740165576452,0.02715602,96164.0,96153.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1740165576646,0.02215602,96164.0,96160.0,0.2079808]
["bitfinex-derivatives","BTCF0:USTF0",1740165576851,0.02615602,96164.0,96163.0,0.207976]
["bitfinex-derivatives","BTCF0:USTF0",1740165577960,0.02915602,96164.0,96161.0,0.2079801]
["bitfinex-derivatives","BTCF0:USTF0",1740165578260,0.02915602,96164.0,96157.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1740165578849,0.03215602,96164.0,96152.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1740165579046,0.03215602,96164.0,96150.0,0.12457597]
["bitfinex-derivatives","BTCF0:USTF0",1740165579247,0.03215602,96164.0,96125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740165579248,0.3608,96157.0,96140.0,0.12457597]
["bitfinex-derivatives","BTCF0:USTF0",1740165579448,0.3608,96146.0,96140.0,0.12457597]
["bitfinex-derivatives","BTCF0:USTF0",1740165579757,0.5508,96146.0,96140.0,0.12457597]
["bitfinex-derivatives","BTCF0:USTF0",1740165580658,0.5508,96146.0,96138.0,0.2080284]
["bitfinex-derivatives","BTCF0:USTF0",1740165580858,0.2383,96145.0,96143.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740165581055,0.4583,96145.0,96135.0,0.00795222]
["bitfinex-derivatives","BTCF0:USTF0",1740165581361,0.4583,96145.0,96130.0,0.18700811]
["bitfinex-derivatives","BTCF0:USTF0",1740165581362,0.4583,96145.0,96134.0,0.2080377]
["bitfinex-derivatives","BTCF0:USTF0",1740165581770,0.4583,96145.0,96144.0,0.00115602]
["bitfinex-derivatives","BTCF0:USTF0",1740165582451,0.3374,96145.0,96144.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1740165582649,0.02130662,96146.0,96144.0,0.00115602]
["bitfinex-derivatives","BTCF0:USTF0",1740165582858,0.3608,96157.0,96144.0,0.00115602]
["bitfinex-derivatives","BTCF0:USTF0",1740165583053,0.3608,96166.0,96144.0,0.00115602]
["bitfinex-derivatives","BTCF0:USTF0",1740165583054,0.3608,96166.0,96148.0,0.0520021]
["bitfinex-derivatives","BTCF0:USTF0",1740165583251,0.24159083,96164.0,96154.0,0.18700811]
["bitfinex-derivatives","BTCF0:USTF0",1740165583460,0.24159083,96164.0,96161.0,0.2079798]
["bitfinex-derivatives","BTCF0:USTF0",1740165583658,0.24159083,96164.0,96162.0,0.2079778]
["bitfinex-derivatives","BTCF0:USTF0",1740165584056,0.24159083,96164.0,96163.0,0.207976]
["bitfinex-derivatives","BTCF0:USTF0",1740165584365,0.02359083,96164.0,96163.0,0.207976]
["bitfinex-derivatives","BTCF0:USTF0",1740165584664,0.54479871,96177.0,96159.0,0.14508]
["bitfinex-derivatives","BTCF0:USTF0",1740165584964,0.3608,96177.0,96167.0,0.18700811]
["bitfinex-derivatives","BTCF0:USTF0",1740165585357,0.3608,96177.0,96169.0,0.2079622]
["bitfinex-derivatives","BTCF0:USTF0",1740165585658,0.3608,96177.0,96159.0,0.1970756]
["bitfinex-derivatives","BTCF0:USTF0",1740165585659,0.006,96164.0,96160.0,0.18700811]
["bitfinex-derivatives","BTCF0:USTF0",1740165585864,0.212,96164.0,96163.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1740165586254,0.206,96164.0,96163.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1740165586454,0.2,96164.0,96163.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1740165586760,0.5608,96164.0,96163.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1740165586965,0.5658,96164.0,96163.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1740165587358,0.5608,96164.0,96163.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1740165587655,0.5668,96164.0,96163.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1740165588257,0.5728,96164.0,96163.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1740165589056,0.7807738,96164.0,96163.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1740165589251,0.5728,96164.0,96163.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1740165590465,0.5728,96164.0,96141.0,0.2080218]
["bitfinex-derivatives","BTCF0:USTF0",1740165590669,0.3608,96155.0,96150.0,0.18700811]
["bitfinex-derivatives","BTCF0:USTF0",1740165590867,0.5608,96155.0,96150.0,0.18700811]
["bitfinex-derivatives","BTCF0:USTF0",1740165591168,0.5608,96155.0,96141.0,0.2080232]
["bitfinex-derivatives","BTCF0:USTF0",1740165591362,0.5608,96155.0,96140.0,0.18700811]
["bitfinex-derivatives","BTCF0:USTF0",1740165591553,0.5608,96155.0,96141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740165591757,0.5608,96155.0,96143.0,0.208019]
["bitfinex-derivatives","BTCF0:USTF0",1740165591965,0.5608,96155.0,96141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740165592369,0.3608,96146.0,96141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740165592867,0.3608,96146.0,96143.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740165593266,0.3808,96146.0,96141.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740165593566,0.3808,96146.0,96141.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740165594061,0.3808,96146.0,96143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740165594458,0.40227009,96146.0,96143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740165594761,0.2080157,96145.0,96143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740165594965,0.2080197,96143.0,96138.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1740165595267,0.3598,96142.0,96138.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1740165595464,0.5898,96142.0,96141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740165595965,0.5898,96142.0,96138.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1740165596162,0.5888,96142.0,96138.0,0.00215602]
["bitfinex-derivatives","BTCF0:USTF0",1740165596555,0.5888,96142.0,96141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740165596760,0.5888,96142.0,96141.0,0.00012859]
["bitfinex-derivatives","BTCF0:USTF0",1740165597160,0.5888,96142.0,96138.0,0.00215602]
["bitfinex-derivatives","BTCF0:USTF0",1740165598568,0.2080279,96139.0,96138.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740165598767,0.229,96139.0,96120.0,0.18700811]
["bitfinex-derivatives","BTCF0:USTF0",1740165598963,0.3608,96121.0,96120.0,0.18700811]
["bitfinex-derivatives","BTCF0:USTF0",1740165599168,0.3608,96121.0,96115.0,0.90724]
["bitfinex-derivatives","BTCF0:USTF0",1740165599364,0.3588,96121.0,96115.0,0.9066]
["bitfinex-derivatives","BTCF0:USTF0",1740165599968,0.3588,96121.0,96120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740165600761,0.3588,96121.0,96115.0,0.90716]
["bitfinex-derivatives","BTCF0:USTF0",1740165600762,0.2080727,96119.0,96115.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740165600961,0.1241,96118.0,96111.0,0.18700811]
["bitfinex-derivatives","BTCF0:USTF0",1740165601169,0.3608,96112.0,96108.0,0.18700811]
["bitfinex-derivatives","BTCF0:USTF0",1740165601366,0.6008,96112.0,96108.0,0.18700811]
["bitfinex-derivatives","BTCF0:USTF0",1740165602668,0.6018,96112.0,96108.0,0.18700811]
["bitfinex-derivatives","BTCF0:USTF0",1740165603063,0.001,96112.0,96111.0,0.2080885]
["bitfinex-derivatives","BTCF0:USTF0",1740165603368,0.37947343,96121.0,96120.0,0.208069]
["bitfinex-derivatives","BTCF0:USTF0",1740165603558,0.60947343,96121.0,96117.0,0.2080755]
["bitfinex-derivatives","BTCF0:USTF0",1740165603764,0.60947343,96121.0,96114.0,0.0520201]
["bitfinex-derivatives","BTCF0:USTF0",1740165603961,0.60947343,96121.0,96110.0,0.14632]
["bitfinex-derivatives","BTCF0:USTF0",1740165604167,0.02067343,96121.0,96111.0,0.18700811]
["bitfinex-derivatives","BTCF0:USTF0",1740165604469,0.3608,96131.0,96111.0,0.34306913]
["bitfinex-derivatives","BTCF0:USTF0",1740165604671,0.23015602,96128.0,96118.0,0.37401622]
["bitfinex-derivatives","BTCF0:USTF0",1740165604867,0.02166535,96128.0,96122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740165605066,0.02166535,96128.0,96127.0,0.2080539]
["bitfinex-derivatives","BTCF0:USTF0",1740165605269,0.3608,96142.0,96126.0,0.0520139]
["bitfinex-derivatives","BTCF0:USTF0",1740165605467,0.3608,96142.0,96123.0,0.15604857]
["bitfinex-derivatives","BTCF0:USTF0",1740165605468,0.5608,96142.0,96131.0,0.39505151]
["bitfinex-derivatives","BTCF0:USTF0",1740165605766,0.5608,96142.0,96131.0,0.18700811]
["bitfinex-derivatives","BTCF0:USTF0",1740165605963,0.5608,96142.0,96132.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1740165606371,0.5628,96142.0,96132.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1740165606565,0.58375004,96142.0,96139.0,0.2080262]
["bitfinex-derivatives","BTCF0:USTF0",1740165606761,0.58375004,96142.0,96137.0,0.2080317]
["bitfinex-derivatives","BTCF0:USTF0",1740165606961,0.58475004,96142.0,96134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740165607157,0.58475004,96142.0,96132.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1740165607766,0.3608,96133.0,96132.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1740165607958,0.3608,96133.0,96127.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1740165607959,0.3708,96133.0,96127.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1740165608159,0.123,96132.0,96127.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1740165608365,0.323,96132.0,96127.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1740165610472,0.323,96132.0,96127.0,0.00515602]
["bitfinex-derivatives","BTCF0:USTF0",1740165611172,0.323,96132.0,96127.0,0.00415602]
["bitfinex-derivatives","BTCF0:USTF0",1740165611675,0.3608,96131.0,96127.0,0.00415602]
["bitfinex-derivatives","BTCF0:USTF0",1740165611973,0.5708,96131.0,96127.0,0.00315602]
["bitfinex-derivatives","BTCF0:USTF0",1740165613478,0.5708,96131.0,96127.0,0.00215602]
["bitfinex-derivatives","BTCF0:USTF0",1740165619579,0.5708,96131.0,96107.0,0.00156052]
["bitfinex-derivatives","BTCF0:USTF0",1740165619876,0.3598,96111.0,96110.0,0.1246879]
["bitfinex-derivatives","BTCF0:USTF0",1740165620073,0.04,96111.0,96108.0,0.208095]
["bitfinex-derivatives","BTCF0:USTF0",1740165620277,0.04,96111.0,96107.0,0.00156052]
["bitfinex-derivatives","BTCF0:USTF0",1740165620477,0.04,96111.0,96108.0,0.2080935]
["bitfinex-derivatives","BTCF0:USTF0",1740165620675,0.04,96111.0,96107.0,0.00156052]
["bitfinex-derivatives","BTCF0:USTF0",1740165620676,0.039,96111.0,96107.0,0.00156052]
["bitfinex-derivatives","BTCF0:USTF0",1740165621777,0.3608,96109.0,96107.0,0.00156052]
["bitfinex-derivatives","BTCF0:USTF0",1740165621983,0.5908,96109.0,96107.0,0.00156052]
["bitfinex-derivatives","BTCF0:USTF0",1740165622375,0.611876,96109.0,96107.0,0.00156052]
["bitfinex-derivatives","BTCF0:USTF0",1740165622770,0.611876,96109.0,96107.0,0.00356052]
["bitfinex-derivatives","BTCF0:USTF0",1740165623577,0.612876,96109.0,96107.0,0.00156052]
["bitfinex-derivatives","BTCF0:USTF0",1740165623778,0.612876,96109.0,96105.0,9.75e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740165624172,0.611876,96109.0,96105.0,9.75e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740165625881,0.611876,96109.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740165626069,0.3608,96101.0,96081.0,0.3629]
["bitfinex-derivatives","BTCF0:USTF0",1740165626275,0.3608,96089.0,96081.0,0.3629]
["bitfinex-derivatives","BTCF0:USTF0",1740165626582,0.3608,96089.0,96081.0,0.4149379]
["bitfinex-derivatives","BTCF0:USTF0",1740165626782,0.3588,96089.0,96082.0,0.2081509]
["bitfinex-derivatives","BTCF0:USTF0",1740165626980,9.75e-05,96088.0,96084.0,0.208147]
["bitfinex-derivatives","BTCF0:USTF0",1740165627173,9.75e-05,96088.0,96082.0,0.2081504]
["bitfinex-derivatives","BTCF0:USTF0",1740165627374,9.75e-05,96088.0,96062.0,0.00156129]
["bitfinex-derivatives","BTCF0:USTF0",1740165627579,9.75e-05,96088.0,96078.0,0.1246879]
["bitfinex-derivatives","BTCF0:USTF0",1740165627580,0.3588,96081.0,96078.0,0.1246879]
["bitfinex-derivatives","BTCF0:USTF0",1740165627778,0.3588,96081.0,96077.0,0.0520404]
["bitfinex-derivatives","BTCF0:USTF0",1740165627981,9.75e-05,96088.0,96078.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1740165628282,9.75e-05,96088.0,96078.0,0.2410879]
["bitfinex-derivatives","BTCF0:USTF0",1740165628579,9.75e-05,96088.0,96087.0,0.2081405]
["bitfinex-derivatives","BTCF0:USTF0",1740165628780,9.75e-05,96088.0,96082.0,0.0520375]
["bitfinex-derivatives","BTCF0:USTF0",1740165628986,9.75e-05,96088.0,96087.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1740165629175,0.0010975,96088.0,96087.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1740165629878,0.0010975,96088.0,96083.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1740165630084,0.3608,96084.0,96083.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1740165630482,0.0010975,96088.0,96083.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1740165630678,0.0020975,96088.0,96083.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1740165630873,0.0020975,96088.0,96078.0,0.2410879]
["bitfinex-derivatives","BTCF0:USTF0",1740165631078,0.3608,96081.0,96078.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1740165631286,0.001,96084.0,96078.0,0.3245591]
["bitfinex-derivatives","BTCF0:USTF0",1740165631486,0.001,96084.0,96078.0,0.3245579]
["bitfinex-derivatives","BTCF0:USTF0",1740165631686,0.001,96084.0,96078.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1740165631884,0.0020975,96088.0,96078.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1740165632083,0.0020975,96088.0,96087.0,0.2081405]
["bitfinex-derivatives","BTCF0:USTF0",1740165632292,0.0010975,96088.0,96087.0,0.2081405]
["bitfinex-derivatives","BTCF0:USTF0",1740165632485,0.2386,96119.0,96098.0,0.0520287]
["bitfinex-derivatives","BTCF0:USTF0",1740165632784,0.3608,96111.0,96099.0,0.3459879]
["bitfinex-derivatives","BTCF0:USTF0",1740165632975,0.3608,96111.0,96102.0,0.052027]
["bitfinex-derivatives","BTCF0:USTF0",1740165633178,0.5608,96111.0,96099.0,0.2213]
["bitfinex-derivatives","BTCF0:USTF0",1740165633788,0.58646132,96111.0,96100.0,0.1246879]
["bitfinex-derivatives","BTCF0:USTF0",1740165634375,0.3608,96103.0,96099.0,0.2213]
["bitfinex-derivatives","BTCF0:USTF0",1740165634581,0.3608,96103.0,96095.0,0.00015611]
["bitfinex-derivatives","BTCF0:USTF0",1740165634781,0.2251,96102.0,96095.0,0.00015611]
["bitfinex-derivatives","BTCF0:USTF0",1740165635681,0.5859,96102.0,96095.0,0.00015611]
["bitfinex-derivatives","BTCF0:USTF0",1740165635879,0.1195,96101.0,96095.0,0.00015611]
["bitfinex-derivatives","BTCF0:USTF0",1740165636081,0.3295,96101.0,96095.0,0.00015611]
["bitfinex-derivatives","BTCF0:USTF0",1740165639792,0.3295,96101.0,96083.0,0.0520369]
["bitfinex-derivatives","BTCF0:USTF0",1740165639984,0.3295,96101.0,96091.0,0.1246879]
["bitfinex-derivatives","BTCF0:USTF0",1740165640980,0.21,96101.0,96091.0,0.1246879]
["bitfinex-derivatives","BTCF0:USTF0",1740165641180,0.21,96101.0,96094.0,0.0520308]
["bitfinex-derivatives","BTCF0:USTF0",1740165641385,0.00096001,96110.0,96097.0,0.0520295]
["bitfinex-derivatives","BTCF0:USTF0",1740165641584,0.2,96110.0,96100.0,0.1246879]
["bitfinex-derivatives","BTCF0:USTF0",1740165641794,0.5608,96110.0,96100.0,0.1246879]
["bitfinex-derivatives","BTCF0:USTF0",1740165642090,0.001,96101.0,96100.0,0.3328002]
["bitfinex-derivatives","BTCF0:USTF0",1740165642286,0.001,96101.0,96100.0,0.2081123]
["bitfinex-derivatives","BTCF0:USTF0",1740165642694,0.001,96101.0,96098.0,0.2081159]
["bitfinex-derivatives","BTCF0:USTF0",1740165642888,0.001,96101.0,96095.0,0.2863304]
["bitfinex-derivatives","BTCF0:USTF0",1740165642889,0.3618,96110.0,96095.0,0.2863304]
["bitfinex-derivatives","BTCF0:USTF0",1740165643091,0.3618,96110.0,96100.0,0.1246879]
["bitfinex-derivatives","BTCF0:USTF0",1740165643092,0.5718,96110.0,96100.0,0.1246879]
["bitfinex-derivatives","BTCF0:USTF0",1740165643484,0.5708,96110.0,96100.0,0.1246879]
["bitfinex-derivatives","BTCF0:USTF0",1740165643794,0.001,96101.0,96100.0,0.3328002]
["bitfinex-derivatives","BTCF0:USTF0",1740165643995,0.001,96101.0,96100.0,0.2081123]
["bitfinex-derivatives","BTCF0:USTF0",1740165644489,0.001,96101.0,96097.0,0.0520294]
["bitfinex-derivatives","BTCF0:USTF0",1740165644883,0.3608,96110.0,96099.0,0.2081142]
["bitfinex-derivatives","BTCF0:USTF0",1740165645089,0.001,96101.0,96100.0,0.3328002]
["bitfinex-derivatives","BTCF0:USTF0",1740165645389,0.001,96101.0,96100.0,0.2081123]
["bitfinex-derivatives","BTCF0:USTF0",1740165646481,0.1212,96114.0,96106.0,0.2080992]
["bitfinex-derivatives","BTCF0:USTF0",1740165646792,0.2,96114.0,96111.0,0.2080884]
["bitfinex-derivatives","BTCF0:USTF0",1740165646993,0.2,96114.0,96111.0,0.2080869]
["bitfinex-derivatives","BTCF0:USTF0",1740165647181,0.2,96114.0,96113.0,0.2080842]
["bitfinex-derivatives","BTCF0:USTF0",1740165647789,0.22759554,96114.0,96111.0,0.2376]
["bitfinex-derivatives","BTCF0:USTF0",1740165647998,0.22759554,96114.0,96112.0,0.2080857]
["bitfinex-derivatives","BTCF0:USTF0",1740165648293,0.23059554,96114.0,96113.0,0.2080842]
["bitfinex-derivatives","BTCF0:USTF0",1740165648488,0.23159554,96114.0,96113.0,0.2080842]
["bitfinex-derivatives","BTCF0:USTF0",1740165649093,0.23159554,96114.0,96113.0,0.2440066]
["bitfinex-derivatives","BTCF0:USTF0",1740165649285,0.23159554,96114.0,96111.0,0.2376]
["bitfinex-derivatives","BTCF0:USTF0",1740165649286,0.23359554,96114.0,96111.0,0.2376]
["bitfinex-derivatives","BTCF0:USTF0",1740165649484,0.23359554,96114.0,96113.0,0.2080842]
["bitfinex-derivatives","BTCF0:USTF0",1740165649696,0.207,96114.0,96113.0,0.2080842]
["bitfinex-derivatives","BTCF0:USTF0",1740165649889,0.204,96114.0,96113.0,0.2080842]
["bitfinex-derivatives","BTCF0:USTF0",1740165650397,0.2,96114.0,96113.0,0.2080842]
["bitfinex-derivatives","BTCF0:USTF0",1740165651093,0.00015611,96115.0,96112.0,0.0520215]
["bitfinex-derivatives","BTCF0:USTF0",1740165651299,0.3608,96134.0,96113.0,0.46484365]
["bitfinex-derivatives","BTCF0:USTF0",1740165651598,0.3608,96134.0,96124.0,0.1246879]
["bitfinex-derivatives","BTCF0:USTF0",1740165651788,0.1206,96145.0,96126.0,0.0520139]
["bitfinex-derivatives","BTCF0:USTF0",1740165651984,0.2315,96145.0,96135.0,0.1246879]
["bitfinex-derivatives","BTCF0:USTF0",1740165652398,0.25792853,96145.0,96135.0,0.1246879]
["bitfinex-derivatives","BTCF0:USTF0",1740165653295,0.26092853,96145.0,96135.0,0.1246879]
["bitfinex-derivatives","BTCF0:USTF0",1740165653793,0.26092853,96145.0,96138.0,0.0520071]
["bitfinex-derivatives","BTCF0:USTF0",1740165653794,0.26292853,96145.0,96138.0,0.0520071]
["bitfinex-derivatives","BTCF0:USTF0",1740165653994,0.26292853,96145.0,96135.0,0.1246879]
["bitfinex-derivatives","BTCF0:USTF0",1740165654192,0.26292853,96145.0,96135.0,0.1766969]
["bitfinex-derivatives","BTCF0:USTF0",1740165654391,0.26292853,96145.0,96135.0,0.1246879]
["bitfinex-derivatives","BTCF0:USTF0",1740165654392,0.15202853,96145.0,96135.0,0.1246879]
["bitfinex-derivatives","BTCF0:USTF0",1740165654694,0.15002853,96145.0,96136.0,0.2080341]
["bitfinex-derivatives","BTCF0:USTF0",1740165654890,0.15002853,96145.0,96135.0,0.1246879]
["bitfinex-derivatives","BTCF0:USTF0",1740165655086,0.15002853,96145.0,96135.0,0.20238147]
["bitfinex-derivatives","BTCF0:USTF0",1740165655291,0.15002853,96145.0,96137.0,0.208031]
["bitfinex-derivatives","BTCF0:USTF0",1740165655485,0.15002853,96145.0,96136.0,0.2080337]
["bitfinex-derivatives","BTCF0:USTF0",1740165655792,0.15002853,96145.0,96135.0,0.35840917]
["bitfinex-derivatives","BTCF0:USTF0",1740165656194,0.15002853,96145.0,96135.0,0.15037267]
["bitfinex-derivatives","BTCF0:USTF0",1740165656402,0.14902853,96145.0,96137.0,0.208032]
["bitfinex-derivatives","BTCF0:USTF0",1740165656591,0.15102853,96145.0,96136.0,0.2080344]
["bitfinex-derivatives","BTCF0:USTF0",1740165656788,0.15102853,96145.0,96135.0,0.1246879]
["bitfinex-derivatives","BTCF0:USTF0",1740165657597,0.34102853,96145.0,96135.0,0.1246879]
["bitfinex-derivatives","BTCF0:USTF0",1740165657893,0.33902853,96145.0,96135.0,0.1246879]
["bitfinex-derivatives","BTCF0:USTF0",1740165658097,0.34002853,96145.0,96135.0,0.1246879]
["bitfinex-derivatives","BTCF0:USTF0",1740165658301,0.1139,96144.0,96130.0,0.13253707]
["bitfinex-derivatives","BTCF0:USTF0",1740165658600,0.3608,96137.0,96130.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1740165658797,0.1157,96136.0,96130.0,0.12484393]
["bitfinex-derivatives","BTCF0:USTF0",1740165659101,0.3157,96136.0,96130.0,0.12484393]
["bitfinex-derivatives","BTCF0:USTF0",1740165661593,0.1139,96144.0,96141.0,0.2080216]
["bitfinex-derivatives","BTCF0:USTF0",1740165661798,0.1139,96144.0,96132.0,0.0520106]
["bitfinex-derivatives","BTCF0:USTF0",1740165662100,0.1139,96144.0,96134.0,0.0520096]
["bitfinex-derivatives","BTCF0:USTF0",1740165662507,0.1139,96144.0,96138.0,0.2080292]
["bitfinex-derivatives","BTCF0:USTF0",1740165662804,0.1169,96144.0,96139.0,0.2080261]
["bitfinex-derivatives","BTCF0:USTF0",1740165663101,0.1179,96144.0,96140.0,0.2080251]
["bitfinex-derivatives","BTCF0:USTF0",1740165663606,0.3269,96144.0,96140.0,0.2080251]
["bitfinex-derivatives","BTCF0:USTF0",1740165663794,0.3299,96144.0,96140.0,0.2080251]
["bitfinex-derivatives","BTCF0:USTF0",1740165664103,0.3269,96144.0,96142.0,0.208021]
["bitfinex-derivatives","BTCF0:USTF0",1740165664300,0.004,96144.0,96142.0,0.02576522]
["bitfinex-derivatives","BTCF0:USTF0",1740165664505,0.3608,96157.0,96143.0,0.44303578]
["bitfinex-derivatives","BTCF0:USTF0",1740165664799,0.02588871,96157.0,96147.0,0.2493758]
["bitfinex-derivatives","BTCF0:USTF0",1740165664991,0.3638,96165.0,96147.0,0.2493758]
["bitfinex-derivatives","BTCF0:USTF0",1740165665194,0.3638,96165.0,96155.0,0.1246879]
["bitfinex-derivatives","BTCF0:USTF0",1740165665692,0.2412,96165.0,96156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740165665895,0.004,96157.0,96156.0,0.2079908]
["bitfinex-derivatives","BTCF0:USTF0",1740165666503,0.1226,96169.0,96154.0,0.2079934]
["bitfinex-derivatives","BTCF0:USTF0",1740165666699,0.1226,96169.0,96156.0,0.2079908]
["bitfinex-derivatives","BTCF0:USTF0",1740165666898,0.1226,96169.0,96159.0,0.1246879]
["bitfinex-derivatives","BTCF0:USTF0",1740165667101,0.1226,96169.0,96150.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1740165667102,0.3608,96160.0,96150.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1740165667297,0.2332,96159.0,96150.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1740165667496,0.4332,96159.0,96150.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1740165668300,0.3608,96151.0,96150.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1740165668601,0.5608,96151.0,96150.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1740165670404,0.5668,96151.0,96150.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1740165670708,0.5728,96151.0,96150.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1740165671506,0.5728,96151.0,96150.0,0.00115603]
["bitfinex-derivatives","BTCF0:USTF0",1740165672407,0.032,96151.0,96150.0,0.00115603]
["bitfinex-derivatives","BTCF0:USTF0",1740165672606,0.012,96151.0,96150.0,0.00115603]
["bitfinex-derivatives","BTCF0:USTF0",1740165673096,0.012,96151.0,96150.0,0.03705774]
["bitfinex-derivatives","BTCF0:USTF0",1740165673403,0.032,96151.0,96150.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1740165675703,0.012,96151.0,96150.0,0.24422993]
["bitfinex-derivatives","BTCF0:USTF0",1740165676010,0.012,96151.0,96150.0,0.40464633]
["bitfinex-derivatives","BTCF0:USTF0",1740165676201,0.012,96151.0,96150.0,0.66137908]
["bitfinex-derivatives","BTCF0:USTF0",1740165676404,0.012,96151.0,96150.0,0.61586268]
["bitfinex-derivatives","BTCF0:USTF0",1740165676800,0.1151,96165.0,96157.0,0.051997]
["bitfinex-derivatives","BTCF0:USTF0",1740165677001,0.1151,96165.0,96160.0,0.0519955]
["bitfinex-derivatives","BTCF0:USTF0",1740165677204,0.2204,96189.0,96169.0,0.207963]
["bitfinex-derivatives","BTCF0:USTF0",1740165677404,0.14849797,96178.0,96169.0,0.2242178]
["bitfinex-derivatives","BTCF0:USTF0",1740165677808,0.14849797,96178.0,96169.0,0.30613418]
["bitfinex-derivatives","BTCF0:USTF0",1740165678202,0.14849797,96178.0,96169.0,0.2242178]
["bitfinex-derivatives","BTCF0:USTF0",1740165678701,0.14849797,96178.0,96169.0,0.26972034]
["bitfinex-derivatives","BTCF0:USTF0",1740165678904,0.02679797,96178.0,96173.0,0.2079534]
["bitfinex-derivatives","BTCF0:USTF0",1740165679102,0.1158,96186.0,96178.0,0.0519857]
["bitfinex-derivatives","BTCF0:USTF0",1740165679409,0.1217,96189.0,96181.0,0.2079363]
["bitfinex-derivatives","BTCF0:USTF0",1740165679613,0.1217,96189.0,96182.0,0.2241884]
["bitfinex-derivatives","BTCF0:USTF0",1740165679906,0.1217,96189.0,96179.0,0.0519852]
["bitfinex-derivatives","BTCF0:USTF0",1740165679907,0.1217,96189.0,96183.0,0.0162548]
["bitfinex-derivatives","BTCF0:USTF0",1740165680109,0.1217,96189.0,96184.0,0.06175902]
["bitfinex-derivatives","BTCF0:USTF0",1740165680308,0.00015603,96195.0,96185.0,0.01625075]
["bitfinex-derivatives","BTCF0:USTF0",1740165680505,0.00015603,96195.0,96186.0,0.01625075]
["bitfinex-derivatives","BTCF0:USTF0",1740165680708,0.00015603,96195.0,96187.0,0.01625075]
["bitfinex-derivatives","BTCF0:USTF0",1740165680910,0.00015603,96195.0,96188.0,0.01625075]
["bitfinex-derivatives","BTCF0:USTF0",1740165681107,0.00015603,96195.0,96189.0,0.01625075]
["bitfinex-derivatives","BTCF0:USTF0",1740165681303,0.00015603,96195.0,96190.0,0.01625075]
["bitfinex-derivatives","BTCF0:USTF0",1740165681504,0.3608,96191.0,96185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740165681708,0.3608,96191.0,96186.0,0.0162514]
["bitfinex-derivatives","BTCF0:USTF0",1740165681709,0.5708,96191.0,96186.0,0.0162514]
["bitfinex-derivatives","BTCF0:USTF0",1740165682007,0.5708,96191.0,96187.0,0.01625227]
["bitfinex-derivatives","BTCF0:USTF0",1740165682209,0.5708,96191.0,96183.0,0.00781895]
["bitfinex-derivatives","BTCF0:USTF0",1740165682408,0.3608,96185.0,96170.0,0.1246879]
["bitfinex-derivatives","BTCF0:USTF0",1740165682612,0.3608,96177.0,96160.0,0.1246879]
["bitfinex-derivatives","BTCF0:USTF0",1740165682798,0.5708,96177.0,96160.0,0.1246879]
["bitfinex-derivatives","BTCF0:USTF0",1740165683003,0.3608,96165.0,96161.0,0.03641171]
["bitfinex-derivatives","BTCF0:USTF0",1740165683213,0.1188,96164.0,96162.0,0.03641171]
["bitfinex-derivatives","BTCF0:USTF0",1740165683512,0.1188,96164.0,96151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740165684017,0.3088,96164.0,96151.0,0.00015595]
["bitfinex-derivatives","BTCF0:USTF0",1740165684407,0.3088,96164.0,96162.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740165685801,0.3088,96164.0,96162.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740165686000,0.3088,96164.0,96162.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740165686412,0.33520612,96164.0,96162.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740165686919,0.33520612,96164.0,96162.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740165688413,0.33520612,96164.0,96162.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740165688910,0.33520612,96164.0,96163.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1740165689118,0.3088,96164.0,96163.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1740165690510,0.3088,96164.0,96163.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1740165691511,0.3088,96164.0,96163.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1740165692010,0.3088,96164.0,96163.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1740165692214,0.3088,96164.0,96163.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1740165692414,0.3088,96164.0,96163.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740165692612,0.3088,96164.0,96163.0,0.02779782]
["bitfinex-derivatives","BTCF0:USTF0",1740165692813,0.1188,96164.0,96163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740165693013,0.3608,96182.0,96163.0,0.17960918]
["bitfinex-derivatives","BTCF0:USTF0",1740165693215,0.3608,96182.0,96172.0,0.1246879]
["bitfinex-derivatives","BTCF0:USTF0",1740165693918,0.3608,96173.0,96172.0,0.1246879]
["bitfinex-derivatives","BTCF0:USTF0",1740165694106,0.3608,96173.0,96163.0,0.1976879]
["bitfinex-derivatives","BTCF0:USTF0",1740165694414,0.3608,96165.0,96163.0,0.21916942]
["bitfinex-derivatives","BTCF0:USTF0",1740165694618,0.5608,96165.0,96163.0,0.09448152]
["bitfinex-derivatives","BTCF0:USTF0",1740165694818,0.1218,96164.0,96163.0,0.09448152]
["bitfinex-derivatives","BTCF0:USTF0",1740165695315,0.1117,96172.0,96163.0,0.09348152]
["bitfinex-derivatives","BTCF0:USTF0",1740165695521,0.4201,96172.0,96163.0,0.09348152]
["bitfinex-derivatives","BTCF0:USTF0",1740165696122,0.4201,96172.0,96163.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1740165696716,0.4201,96172.0,96163.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1740165696912,0.4201,96172.0,96163.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1740165697926,0.4201,96172.0,96163.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1740165698411,0.4201,96172.0,96170.0,0.2079603]
["bitfinex-derivatives","BTCF0:USTF0",1740165698612,0.4201,96172.0,96169.0,0.2079617]
["bitfinex-derivatives","BTCF0:USTF0",1740165698820,0.4201,96172.0,96163.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1740165698821,0.19,96172.0,96163.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1740165699015,0.19,96172.0,96165.0,0.0519929]
["bitfinex-derivatives","BTCF0:USTF0",1740165699319,0.19,96172.0,96171.0,0.2079587]
["bitfinex-derivatives","BTCF0:USTF0",1740165699518,0.4481,96181.0,96172.0,0.2079565]
["bitfinex-derivatives","BTCF0:USTF0",1740165699716,0.4481,96181.0,96173.0,0.08191972]
["bitfinex-derivatives","BTCF0:USTF0",1740165700016,0.2204,96181.0,96177.0,0.0519861]
["bitfinex-derivatives","BTCF0:USTF0",1740165700221,0.2204,96181.0,96178.0,0.20281972]
["bitfinex-derivatives","BTCF0:USTF0",1740165700422,0.2204,96181.0,96179.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1740165701222,0.4204,96181.0,96179.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1740165701720,0.4214,96181.0,96171.0,0.2759679]
["bitfinex-derivatives","BTCF0:USTF0",1740165701919,0.3562,96180.0,96171.0,0.2759679]
["bitfinex-derivatives","BTCF0:USTF0",1740165702219,0.5662,96180.0,96172.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1740165702421,0.5662,96180.0,96173.0,0.0818833]
["bitfinex-derivatives","BTCF0:USTF0",1740165702629,0.5662,96180.0,96174.0,0.0818833]
["bitfinex-derivatives","BTCF0:USTF0",1740165702816,0.5662,96180.0,96175.0,0.03637412]
["bitfinex-derivatives","BTCF0:USTF0",1740165703119,0.5662,96180.0,96171.0,0.1946879]
["bitfinex-derivatives","BTCF0:USTF0",1740165703318,0.5662,96180.0,96170.0,0.00015595]
["bitfinex-derivatives","BTCF0:USTF0",1740165703319,0.2079587,96171.0,96170.0,0.00015595]
["bitfinex-derivatives","BTCF0:USTF0",1740165703519,0.21,96171.0,96160.0,0.1246879]
["bitfinex-derivatives","BTCF0:USTF0",1740165703723,0.3608,96165.0,96161.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1740165703920,0.3474,96164.0,96161.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1740165704115,0.5774,96164.0,96161.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1740165704528,0.5754,96164.0,96161.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1740165704821,0.5734,96164.0,96161.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1740165705016,0.5734,96164.0,96161.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1740165705619,0.5734,96164.0,96161.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1740165706134,0.5734,96164.0,96161.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740165706418,0.2079865,96159.0,96153.0,0.00015595]
["bitfinex-derivatives","BTCF0:USTF0",1740165706621,0.2079865,96159.0,96143.0,0.00155989]
["bitfinex-derivatives","BTCF0:USTF0",1740165706622,0.0520018,96149.0,96143.0,0.00155989]
["bitfinex-derivatives","BTCF0:USTF0",1740165706927,0.3578,96144.0,96143.0,0.00155989]
["bitfinex-derivatives","BTCF0:USTF0",1740165707228,0.7958171,96144.0,96130.0,0.1946879]
["bitfinex-derivatives","BTCF0:USTF0",1740165707523,0.3598,96133.0,96130.0,0.1246879]
["bitfinex-derivatives","BTCF0:USTF0",1740165707715,0.3598,96133.0,96115.0,0.2323]
["bitfinex-derivatives","BTCF0:USTF0",1740165707915,0.1124,96132.0,96124.0,0.03633248]
["bitfinex-derivatives","BTCF0:USTF0",1740165708119,0.1284,96132.0,96122.0,0.20821974]
["bitfinex-derivatives","BTCF0:USTF0",1740165708322,0.1284,96132.0,96123.0,0.2081624]
["bitfinex-derivatives","BTCF0:USTF0",1740165708522,0.1284,96132.0,96123.0,0.0001016]
["bitfinex-derivatives","BTCF0:USTF0",1740165708727,0.15164276,96132.0,96130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740165709836,0.15264276,96132.0,96130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740165710021,0.1191,96131.0,96130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740165710215,0.3191,96131.0,96130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740165710617,0.3191,96131.0,96123.0,0.0011016]
["bitfinex-derivatives","BTCF0:USTF0",1740165710825,0.3608,96124.0,96123.0,0.0011016]
["bitfinex-derivatives","BTCF0:USTF0",1740165711227,0.3608,96124.0,96123.0,0.0001016]
["bitfinex-derivatives","BTCF0:USTF0",1740165712028,0.3618,96124.0,96123.0,0.0001016]
["bitfinex-derivatives","BTCF0:USTF0",1740165713025,0.3628,96124.0,96123.0,0.0001016]
["bitfinex-derivatives","BTCF0:USTF0",1740165717621,0.3828,96124.0,96123.0,0.0001016]
["bitfinex-derivatives","BTCF0:USTF0",1740165717833,0.4348152,96124.0,96092.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1740165718030,0.3608,96113.0,96100.0,0.16103541]
["bitfinex-derivatives","BTCF0:USTF0",1740165718335,0.3608,96113.0,96104.0,0.2081033]
["bitfinex-derivatives","BTCF0:USTF0",1740165718627,0.3608,96113.0,96105.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1740165718834,0.0001016,96112.0,96105.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1740165719529,0.1208016,96112.0,96100.0,0.14771585]
["bitfinex-derivatives","BTCF0:USTF0",1740165720034,0.1208016,96112.0,96102.0,0.10404906]
["bitfinex-derivatives","BTCF0:USTF0",1740165720231,0.1208016,96112.0,96100.0,0.14771585]
["bitfinex-derivatives","BTCF0:USTF0",1740165720421,0.1208016,96112.0,96101.0,0.10404906]
["bitfinex-derivatives","BTCF0:USTF0",1740165720627,0.1208016,96112.0,96101.0,0.15607646]
["bitfinex-derivatives","BTCF0:USTF0",1740165720822,0.1218016,96112.0,96102.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1740165721028,0.1218016,96112.0,96102.0,0.174527]
["bitfinex-derivatives","BTCF0:USTF0",1740165721333,0.1218016,96112.0,96102.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1740165721530,0.1228016,96112.0,96103.0,0.10405069]
["bitfinex-derivatives","BTCF0:USTF0",1740165721939,0.1228016,96112.0,96105.0,0.2080995]
["bitfinex-derivatives","BTCF0:USTF0",1740165722232,0.1228016,96112.0,96102.0,0.1745268]
["bitfinex-derivatives","BTCF0:USTF0",1740165722428,0.1228016,96112.0,96103.0,0.2081058]
["bitfinex-derivatives","BTCF0:USTF0",1740165722736,0.1228016,96112.0,96103.0,0.15607546]
["bitfinex-derivatives","BTCF0:USTF0",1740165722931,0.1228016,96112.0,96105.0,0.208101]
["bitfinex-derivatives","BTCF0:USTF0",1740165723130,0.1228016,96112.0,96103.0,0.15607546]
["bitfinex-derivatives","BTCF0:USTF0",1740165723331,0.1228016,96112.0,96102.0,0.330607]
["bitfinex-derivatives","BTCF0:USTF0",1740165723531,0.1228016,96112.0,96103.0,0.2081058]
["bitfinex-derivatives","BTCF0:USTF0",1740165723732,0.1228016,96112.0,96103.0,0.31215595]
["bitfinex-derivatives","BTCF0:USTF0",1740165723928,0.1208016,96112.0,96103.0,0.10405015]
["bitfinex-derivatives","BTCF0:USTF0",1740165724126,0.1228016,96112.0,96103.0,0.10405015]
["bitfinex-derivatives","BTCF0:USTF0",1740165724634,0.0021016,96112.0,96103.0,0.15607645]
["bitfinex-derivatives","BTCF0:USTF0",1740165724835,0.0021016,96112.0,96103.0,0.10405015]
["bitfinex-derivatives","BTCF0:USTF0",1740165725028,0.0021016,96112.0,96103.0,0.31215445]
["bitfinex-derivatives","BTCF0:USTF0",1740165725835,0.0021016,96112.0,96103.0,0.10405015]
["bitfinex-derivatives","BTCF0:USTF0",1740165726137,0.0021016,96112.0,96103.0,0.31215525]
["bitfinex-derivatives","BTCF0:USTF0",1740165726337,0.0021016,96112.0,96103.0,0.10405015]
["bitfinex-derivatives","BTCF0:USTF0",1740165726538,0.0021016,96112.0,96104.0,0.208102]
["bitfinex-derivatives","BTCF0:USTF0",1740165726733,0.0021016,96112.0,96103.0,0.10405015]
["bitfinex-derivatives","BTCF0:USTF0",1740165726934,0.0021016,96112.0,96103.0,0.208104]
["bitfinex-derivatives","BTCF0:USTF0",1740165727133,0.0021016,96112.0,96102.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1740165727639,0.0011016,96112.0,96103.0,0.10405015]
["bitfinex-derivatives","BTCF0:USTF0",1740165727844,0.0021016,96112.0,96103.0,0.10405015]
["bitfinex-derivatives","BTCF0:USTF0",1740165728939,0.0021016,96112.0,96103.0,0.29915555]
["bitfinex-derivatives","BTCF0:USTF0",1740165729128,0.0021016,96112.0,96104.0,0.2081032]
["bitfinex-derivatives","BTCF0:USTF0",1740165729635,0.0021016,96112.0,96102.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1740165729941,0.0011016,96112.0,96103.0,0.10404961]
["bitfinex-derivatives","BTCF0:USTF0",1740165730142,0.0021016,96112.0,96103.0,0.10404961]
["bitfinex-derivatives","BTCF0:USTF0",1740165731340,0.0021016,96112.0,96102.0,0.2471879]
["bitfinex-derivatives","BTCF0:USTF0",1740165731644,0.0021016,96112.0,96103.0,0.10405015]
["bitfinex-derivatives","BTCF0:USTF0",1740165732032,0.0021016,96112.0,96101.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1740165732434,0.0021016,96112.0,96101.0,0.22415015]
["bitfinex-derivatives","BTCF0:USTF0",1740165732635,0.0021016,96112.0,96105.0,0.2081007]
["bitfinex-derivatives","BTCF0:USTF0",1740165732839,0.0021016,96112.0,96106.0,0.24430124]
["bitfinex-derivatives","BTCF0:USTF0",1740165733044,0.0021016,96112.0,96107.0,0.03620234]
["bitfinex-derivatives","BTCF0:USTF0",1740165733243,0.0021016,96112.0,96108.0,0.03620234]
["bitfinex-derivatives","BTCF0:USTF0",1740165733447,0.0021016,96112.0,96109.0,0.03620234]
["bitfinex-derivatives","BTCF0:USTF0",1740165733645,0.0021016,96112.0,96110.0,0.03620234]
["bitfinex-derivatives","BTCF0:USTF0",1740165733847,0.0021016,96112.0,96111.0,0.03620234]
["bitfinex-derivatives","BTCF0:USTF0",1740165734147,0.0021016,96112.0,96111.0,0.02278932]
["bitfinex-derivatives","BTCF0:USTF0",1740165734348,0.0011016,96112.0,96111.0,0.03623989]
["bitfinex-derivatives","BTCF0:USTF0",1740165735440,0.0011016,96112.0,96111.0,0.05880041]
["bitfinex-derivatives","BTCF0:USTF0",1740165735836,0.0011016,96112.0,96107.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1740165736040,0.0001016,96112.0,96107.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1740165736841,0.0011016,96112.0,96107.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1740165738352,0.0011016,96112.0,96108.0,0.0520237]
["bitfinex-derivatives","BTCF0:USTF0",1740165738555,0.0011016,96112.0,96111.0,0.2080885]
["bitfinex-derivatives","BTCF0:USTF0",1740165738850,0.2204,96139.0,96111.0,0.08188048]
["bitfinex-derivatives","BTCF0:USTF0",1740165739050,0.5613,96139.0,96129.0,0.1246879]
["bitfinex-derivatives","BTCF0:USTF0",1740165739241,0.3409,96139.0,96130.0,0.08187389]
["bitfinex-derivatives","BTCF0:USTF0",1740165739444,0.3409,96139.0,96129.0,0.1246879]
["bitfinex-derivatives","BTCF0:USTF0",1740165739642,0.3608,96136.0,96124.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1740165739869,0.3808,96136.0,96126.0,0.1246879]
["bitfinex-derivatives","BTCF0:USTF0",1740165740162,0.3808,96136.0,96123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740165740362,0.3608,96127.0,96120.0,0.19484394]
["bitfinex-derivatives","BTCF0:USTF0",1740165740563,0.3454,96126.0,96121.0,0.08189938]
["bitfinex-derivatives","BTCF0:USTF0",1740165740764,0.3454,96126.0,96122.0,0.03636701]
["bitfinex-derivatives","BTCF0:USTF0",1740165740960,0.5854,96126.0,96120.0,0.00015604]
["bitfinex-derivatives","BTCF0:USTF0",1740165741160,0.4723,96126.0,96121.0,0.0363495]
["bitfinex-derivatives","BTCF0:USTF0",1740165741362,0.4723,96126.0,96120.0,0.00015604]
["bitfinex-derivatives","BTCF0:USTF0",1740165743665,0.4723,96126.0,96120.0,0.00315604]
["bitfinex-derivatives","BTCF0:USTF0",1740165744469,0.4733,96126.0,96120.0,0.00615604]
["bitfinex-derivatives","BTCF0:USTF0",1740165745059,0.3608,96125.0,96120.0,0.00615604]
["bitfinex-derivatives","BTCF0:USTF0",1740165746165,0.3608,96125.0,96120.0,0.00315604]
["bitfinex-derivatives","BTCF0:USTF0",1740165747071,0.3608,96125.0,96121.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740165749259,0.3608,96125.0,96121.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1740165749975,0.3608,96125.0,96121.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1740165751470,0.3638,96125.0,96121.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1740165751972,0.3608,96125.0,96121.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1740165752274,0.3638,96125.0,96121.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740165752467,0.3668,96125.0,96121.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740165753068,0.3638,96125.0,96121.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1740165753274,0.1128,96135.0,96123.0,0.0520155]
["bitfinex-derivatives","BTCF0:USTF0",1740165753467,0.235,96148.0,96137.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1740165753673,0.3507,96148.0,96137.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1740165753880,0.3507,96148.0,96139.0,0.2080279]
["bitfinex-derivatives","BTCF0:USTF0",1740165754270,0.3507,96148.0,96138.0,0.2080295]
["bitfinex-derivatives","BTCF0:USTF0",1740165754471,0.3507,96148.0,96139.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740165754664,0.12215604,96140.0,96139.0,0.3080279]
["bitfinex-derivatives","BTCF0:USTF0",1740165755069,0.12015604,96140.0,96139.0,0.3080279]
["bitfinex-derivatives","BTCF0:USTF0",1740165755472,0.14015604,96140.0,96139.0,0.3080279]
["bitfinex-derivatives","BTCF0:USTF0",1740165756074,0.14215604,96140.0,96139.0,0.3080279]
["bitfinex-derivatives","BTCF0:USTF0",1740165756869,0.14015604,96140.0,96139.0,0.3100279]
["bitfinex-derivatives","BTCF0:USTF0",1740165757381,0.14015604,96140.0,96139.0,0.3110279]
["bitfinex-derivatives","BTCF0:USTF0",1740165757882,0.14015604,96140.0,96139.0,0.3120279]
["bitfinex-derivatives","BTCF0:USTF0",1740165758180,0.14015604,96140.0,96139.0,0.34814498]
["bitfinex-derivatives","BTCF0:USTF0",1740165758181,0.12015604,96140.0,96139.0,0.34814498]
["bitfinex-derivatives","BTCF0:USTF0",1740165758575,0.12015604,96140.0,96139.0,0.34614498]
["bitfinex-derivatives","BTCF0:USTF0",1740165758878,0.12015604,96140.0,96139.0,0.46694498]
["bitfinex-derivatives","BTCF0:USTF0",1740165759378,0.2329,96148.0,96147.0,0.2080106]
["bitfinex-derivatives","BTCF0:USTF0",1740165759585,0.4529,96148.0,96147.0,0.2080106]
["bitfinex-derivatives","BTCF0:USTF0",1740165759878,0.2329,96148.0,96144.0,0.2080163]
["bitfinex-derivatives","BTCF0:USTF0",1740165760079,0.2329,96148.0,96142.0,0.0520053]
["bitfinex-derivatives","BTCF0:USTF0",1740165760282,0.2329,96148.0,96141.0,0.4128058]
["bitfinex-derivatives","BTCF0:USTF0",1740165760581,0.2329,96148.0,96144.0,0.2080164]
["bitfinex-derivatives","BTCF0:USTF0",1740165760777,0.2329,96148.0,96143.0,0.0520043]
["bitfinex-derivatives","BTCF0:USTF0",1740165760984,0.4329,96148.0,96146.0,0.2080108]
["bitfinex-derivatives","BTCF0:USTF0",1740165761281,0.4329,96148.0,96142.0,0.0520051]
["bitfinex-derivatives","BTCF0:USTF0",1740165761684,0.4329,96148.0,96141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740165761883,0.4329,96148.0,96143.0,0.0530048]
["bitfinex-derivatives","BTCF0:USTF0",1740165762086,0.4329,96148.0,96144.0,0.2080171]
["bitfinex-derivatives","BTCF0:USTF0",1740165762277,0.4329,96148.0,96143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740165762479,0.4329,96148.0,96143.0,0.2090188]
["bitfinex-derivatives","BTCF0:USTF0",1740165762672,0.7937,96148.0,96143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740165762880,0.7937,96148.0,96145.0,0.2080138]
["bitfinex-derivatives","BTCF0:USTF0",1740165763078,0.7937,96148.0,96143.0,0.0530047]
["bitfinex-derivatives","BTCF0:USTF0",1740165763280,0.7937,96148.0,96144.0,0.0520042]
["bitfinex-derivatives","BTCF0:USTF0",1740165763475,0.7937,96148.0,96147.0,0.2080106]
["bitfinex-derivatives","BTCF0:USTF0",1740165763688,0.11685604,96155.0,96154.0,0.2079955]
["bitfinex-derivatives","BTCF0:USTF0",1740165763880,0.00015604,96155.0,96153.0,0.4127993]
["bitfinex-derivatives","BTCF0:USTF0",1740165764193,0.00015604,96155.0,96154.0,0.24394169]
["bitfinex-derivatives","BTCF0:USTF0",1740165764379,0.00015604,96155.0,96149.0,0.0520015]
["bitfinex-derivatives","BTCF0:USTF0",1740165764578,0.00015604,96155.0,96147.0,0.0520024]
["bitfinex-derivatives","BTCF0:USTF0",1740165764780,0.00015604,96155.0,96148.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1740165764781,0.3608,96152.0,96148.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1740165765088,0.5708,96152.0,96146.0,0.2080124]
["bitfinex-derivatives","BTCF0:USTF0",1740165765289,0.1224,96151.0,96146.0,0.2080124]
["bitfinex-derivatives","BTCF0:USTF0",1740165765475,0.3224,96151.0,96145.0,0.00015604]
["bitfinex-derivatives","BTCF0:USTF0",1740165765681,0.3224,96151.0,96146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740165765878,0.3224,96151.0,96146.0,0.39006124]
["bitfinex-derivatives","BTCF0:USTF0",1740165766077,0.3224,96151.0,96146.0,0.02926124]
["bitfinex-derivatives","BTCF0:USTF0",1740165766278,0.3224,96151.0,96145.0,0.00015604]
["bitfinex-derivatives","BTCF0:USTF0",1740165767790,0.3608,96146.0,96145.0,0.00015604]
["bitfinex-derivatives","BTCF0:USTF0",1740165768093,0.5708,96146.0,96145.0,0.00015604]
["bitfinex-derivatives","BTCF0:USTF0",1740165769282,0.5708,96146.0,96120.0,0.1246879]
["bitfinex-derivatives","BTCF0:USTF0",1740165769489,0.3608,96129.0,96123.0,0.03599552]
["bitfinex-derivatives","BTCF0:USTF0",1740165769691,0.3627,96128.0,96124.0,0.03599552]
["bitfinex-derivatives","BTCF0:USTF0",1740165769888,0.3627,96128.0,96120.0,0.1246879]
["bitfinex-derivatives","BTCF0:USTF0",1740165769889,0.3627,96128.0,96125.0,0.03599552]
["bitfinex-derivatives","BTCF0:USTF0",1740165770085,0.3627,96128.0,96126.0,0.03599552]
["bitfinex-derivatives","BTCF0:USTF0",1740165770290,0.3627,96128.0,96120.0,0.03656115]
["bitfinex-derivatives","BTCF0:USTF0",1740165770491,0.3627,96128.0,96123.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740165771193,0.3627,96128.0,96118.0,0.1246879]
["bitfinex-derivatives","BTCF0:USTF0",1740165771399,0.3647,96128.0,96126.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740165771795,0.3637,96128.0,96126.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740165771996,0.3647,96128.0,96126.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740165772497,0.3637,96128.0,96126.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740165774304,0.3627,96128.0,96126.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740165774497,0.3627,96128.0,96126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740165774799,0.5927,96128.0,96126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740165776203,0.2080539,96127.0,96126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740165776397,0.23,96127.0,96115.0,0.00015604]
["bitfinex-derivatives","BTCF0:USTF0",1740165776602,0.3608,96116.0,96115.0,0.00015604]
["bitfinex-derivatives","BTCF0:USTF0",1740165776810,0.5508,96116.0,96115.0,0.00015604]
["bitfinex-derivatives","BTCF0:USTF0",1740165777698,0.5508,96116.0,96115.0,0.00415604]
["bitfinex-derivatives","BTCF0:USTF0",1740165778093,0.5508,96116.0,96115.0,0.00515604]
["bitfinex-derivatives","BTCF0:USTF0",1740165778501,0.5508,96116.0,96115.0,0.00415604]
["bitfinex-derivatives","BTCF0:USTF0",1740165778693,0.5508,96116.0,96115.0,0.00515604]
["bitfinex-derivatives","BTCF0:USTF0",1740165779095,0.5508,96116.0,96115.0,0.00415604]
["bitfinex-derivatives","BTCF0:USTF0",1740165779304,0.5508,96116.0,96115.0,0.00515604]
["bitfinex-derivatives","BTCF0:USTF0",1740165780692,0.5508,96116.0,96115.0,0.00415604]
["bitfinex-derivatives","BTCF0:USTF0",1740165782216,0.3608,96116.0,96115.0,0.00415604]
["bitfinex-derivatives","BTCF0:USTF0",1740165782608,0.3608,96116.0,96115.0,0.00015604]
["bitfinex-derivatives","BTCF0:USTF0",1740165783007,0.3627,96128.0,96115.0,0.00015604]
["bitfinex-derivatives","BTCF0:USTF0",1740165783209,0.4493,96128.0,96118.0,0.1246879]
["bitfinex-derivatives","BTCF0:USTF0",1740165784715,0.4503,96128.0,96118.0,0.1246879]
["bitfinex-derivatives","BTCF0:USTF0",1740165785217,0.4493,96128.0,96118.0,0.1246879]
["bitfinex-derivatives","BTCF0:USTF0",1740165785606,0.4493,96128.0,96120.0,0.2080682]
["bitfinex-derivatives","BTCF0:USTF0",1740165785815,0.4493,96128.0,96118.0,0.1767058]
["bitfinex-derivatives","BTCF0:USTF0",1740165785816,0.3608,96129.0,96125.0,0.208057]
["bitfinex-derivatives","BTCF0:USTF0",1740165786022,0.3608,96129.0,96126.0,0.2386]
["bitfinex-derivatives","BTCF0:USTF0",1740165786908,0.3628,96129.0,96126.0,0.2386]
["bitfinex-derivatives","BTCF0:USTF0",1740165787410,0.3658,96129.0,96126.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1740165787610,0.3658,96129.0,96124.0,0.0288228]
["bitfinex-derivatives","BTCF0:USTF0",1740165787918,0.3668,96129.0,96122.0,0.2080642]
["bitfinex-derivatives","BTCF0:USTF0",1740165788121,0.3668,96129.0,96122.0,0.2080644]
["bitfinex-derivatives","BTCF0:USTF0",1740165788320,0.3668,96129.0,96120.0,0.3308677]
["bitfinex-derivatives","BTCF0:USTF0",1740165788614,0.3638,96129.0,96123.0,0.2080609]
["bitfinex-derivatives","BTCF0:USTF0",1740165788815,0.3638,96129.0,96124.0,0.2080592]
["bitfinex-derivatives","BTCF0:USTF0",1740165789016,0.3638,96129.0,96122.0,0.2600785]
["bitfinex-derivatives","BTCF0:USTF0",1740165789213,0.3608,96129.0,96126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740165789910,0.3608,96129.0,96120.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1740165790211,0.3608,96129.0,96124.0,0.2100595]
["bitfinex-derivatives","BTCF0:USTF0",1740165790419,0.3608,96129.0,96124.0,0.210059]
["bitfinex-derivatives","BTCF0:USTF0",1740165790608,0.3608,96129.0,96127.0,0.2080531]
["bitfinex-derivatives","BTCF0:USTF0",1740165790810,0.3608,96129.0,96125.0,0.0520145]
["bitfinex-derivatives","BTCF0:USTF0",1740165791114,0.36095604,96135.0,96134.0,0.2080387]
["bitfinex-derivatives","BTCF0:USTF0",1740165791115,0.00015604,96135.0,96134.0,0.2080387]
["bitfinex-derivatives","BTCF0:USTF0",1740165791317,0.02015604,96135.0,96132.0,0.2283]
["bitfinex-derivatives","BTCF0:USTF0",1740165791620,0.02015604,96135.0,96133.0,0.3250391]
["bitfinex-derivatives","BTCF0:USTF0",1740165792116,0.02015604,96135.0,96133.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1740165793214,0.02315604,96135.0,96133.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1740165794014,0.02215604,96135.0,96133.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1740165794209,0.02215604,96135.0,96107.0,0.0015607]
["bitfinex-derivatives","BTCF0:USTF0",1740165794408,0.3608,96123.0,96110.0,0.4648879]
["bitfinex-derivatives","BTCF0:USTF0",1740165794614,0.3625,96122.0,96111.0,0.2080873]
["bitfinex-derivatives","BTCF0:USTF0",1740165794810,0.3625,96122.0,96115.0,0.02832258]
["bitfinex-derivatives","BTCF0:USTF0",1740165795110,0.3625,96122.0,96115.0,0.00015604]
["bitfinex-derivatives","BTCF0:USTF0",1740165795311,0.2399,96122.0,96115.0,0.00015604]
["bitfinex-derivatives","BTCF0:USTF0",1740165796621,0.2409,96122.0,96115.0,0.00615604]
["bitfinex-derivatives","BTCF0:USTF0",1740165797218,0.2399,96122.0,96115.0,0.00015604]
["bitfinex-derivatives","BTCF0:USTF0",1740165797418,0.2399,96122.0,96115.0,0.00515604]
["bitfinex-derivatives","BTCF0:USTF0",1740165797819,0.2399,96122.0,96115.0,0.03334857]
["bitfinex-derivatives","BTCF0:USTF0",1740165798020,0.3608,96123.0,96115.0,0.03334857]
["bitfinex-derivatives","BTCF0:USTF0",1740165798325,0.3608,96127.0,96115.0,0.03334857]
["bitfinex-derivatives","BTCF0:USTF0",1740165798521,0.3808,96127.0,96117.0,0.1246879]
["bitfinex-derivatives","BTCF0:USTF0",1740165799628,0.3608,96119.0,96117.0,0.1246879]
["bitfinex-derivatives","BTCF0:USTF0",1740165799925,0.3608,96119.0,96115.0,0.03356806]
["bitfinex-derivatives","BTCF0:USTF0",1740165800127,0.3708,96119.0,96115.0,0.00515604]
["bitfinex-derivatives","BTCF0:USTF0",1740165800323,0.354,96118.0,96117.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740165800530,0.554,96118.0,96117.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740165801123,0.554,96118.0,96115.0,0.00415604]
["bitfinex-derivatives","BTCF0:USTF0",1740165801324,0.354,96118.0,96115.0,0.00415604]
["bitfinex-derivatives","BTCF0:USTF0",1740165803115,0.354,96118.0,96117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740165803715,0.354,96118.0,96117.0,0.0309957]
["bitfinex-derivatives","BTCF0:USTF0",1740165803921,0.354,96118.0,96117.0,0.0289957]
["bitfinex-derivatives","BTCF0:USTF0",1740165804229,0.354,96118.0,96115.0,0.00215604]
["bitfinex-derivatives","BTCF0:USTF0",1740165804627,0.354,96118.0,96115.0,0.00015604]
["bitfinex-derivatives","BTCF0:USTF0",1740165804827,0.354,96118.0,96115.0,0.02899865]
["bitfinex-derivatives","BTCF0:USTF0",1740165805028,0.374,96118.0,96115.0,0.02899865]
["bitfinex-derivatives","BTCF0:USTF0",1740165805932,0.375,96118.0,96115.0,0.02899865]
["bitfinex-derivatives","BTCF0:USTF0",1740165806322,0.374,96118.0,96115.0,0.02899865]
["bitfinex-derivatives","BTCF0:USTF0",1740165807429,0.2613,96118.0,96115.0,0.02899865]
["bitfinex-derivatives","BTCF0:USTF0",1740165807734,0.2413,96118.0,96115.0,0.02899865]
["bitfinex-derivatives","BTCF0:USTF0",1740165807923,0.2413,96118.0,96115.0,0.23707785]
["bitfinex-derivatives","BTCF0:USTF0",1740165808123,0.2413,96118.0,96115.0,0.02899865]
["bitfinex-derivatives","BTCF0:USTF0",1740165808532,0.2413,96118.0,96116.0,0.2080764]
["bitfinex-derivatives","BTCF0:USTF0",1740165808533,0.2423,96118.0,96116.0,0.2080764]
["bitfinex-derivatives","BTCF0:USTF0",1740165809330,0.2423,96118.0,96117.0,0.2080755]
["bitfinex-derivatives","BTCF0:USTF0",1740165809535,0.2423,96118.0,96115.0,0.02899865]
["bitfinex-derivatives","BTCF0:USTF0",1740165809933,0.2423,96118.0,96115.0,0.08101855]
["bitfinex-derivatives","BTCF0:USTF0",1740165810432,0.3608,96139.0,96117.0,0.0520185]
["bitfinex-derivatives","BTCF0:USTF0",1740165810627,0.597,96131.0,96118.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1740165810936,0.817,96131.0,96120.0,0.1246879]
["bitfinex-derivatives","BTCF0:USTF0",1740165811728,0.817,96131.0,96120.0,0.3327562]
["bitfinex-derivatives","BTCF0:USTF0",1740165812338,0.819,96131.0,96120.0,0.3327563]
["bitfinex-derivatives","BTCF0:USTF0",1740165812540,0.82,96131.0,96120.0,0.3327563]
["bitfinex-derivatives","BTCF0:USTF0",1740165812837,0.82,96131.0,96120.0,0.2493758]
["bitfinex-derivatives","BTCF0:USTF0",1740165813140,0.02950756,96135.0,96134.0,0.2080387]
["bitfinex-derivatives","BTCF0:USTF0",1740165813141,0.00015604,96135.0,96134.0,0.2080387]
["bitfinex-derivatives","BTCF0:USTF0",1740165813329,0.2292,96145.0,96144.0,0.2080171]
["bitfinex-derivatives","BTCF0:USTF0",1740165813730,0.4292,96145.0,96141.0,0.0520055]
["bitfinex-derivatives","BTCF0:USTF0",1740165813937,0.2292,96145.0,96144.0,0.2080171]
["bitfinex-derivatives","BTCF0:USTF0",1740165814731,0.2292,96145.0,96141.0,0.0520055]
["bitfinex-derivatives","BTCF0:USTF0",1740165814732,0.2292,96145.0,96140.0,0.2080239]
["bitfinex-derivatives","BTCF0:USTF0",1740165814939,0.2292,96145.0,96138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740165815140,0.2292,96145.0,96140.0,0.2080239]
["bitfinex-derivatives","BTCF0:USTF0",1740165815335,0.00015604,96154.0,96141.0,0.2080235]
["bitfinex-derivatives","BTCF0:USTF0",1740165815536,0.1152,96153.0,96144.0,0.1246879]
["bitfinex-derivatives","BTCF0:USTF0",1740165815836,0.3608,96151.0,96144.0,0.15029307]
["bitfinex-derivatives","BTCF0:USTF0",1740165816041,0.3608,96151.0,96144.0,0.1246879]
["bitfinex-derivatives","BTCF0:USTF0",1740165816237,0.008,96145.0,96138.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740165816443,0.3608,96139.0,96138.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740165816635,0.5808,96139.0,96138.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740165816836,0.5778,96139.0,96135.0,0.00015604]
["bitfinex-derivatives","BTCF0:USTF0",1740165817037,0.357,96138.0,96135.0,0.00015604]
["bitfinex-derivatives","BTCF0:USTF0",1740165817238,0.562,96138.0,96135.0,0.00015604]
["bitfinex-derivatives","BTCF0:USTF0",1740165817636,0.3608,96136.0,96135.0,0.00015604]
["bitfinex-derivatives","BTCF0:USTF0",1740165817946,0.5868,96136.0,96128.0,0.90748]
["bitfinex-derivatives","BTCF0:USTF0",1740165818138,0.5868,96136.0,96128.0,0.90692]
["bitfinex-derivatives","BTCF0:USTF0",1740165818341,0.5868,96136.0,96124.0,0.00156036]
["bitfinex-derivatives","BTCF0:USTF0",1740165818342,0.3608,96130.0,96124.0,0.00156036]
["bitfinex-derivatives","BTCF0:USTF0",1740165818641,0.5468,96130.0,96124.0,0.00156036]
["bitfinex-derivatives","BTCF0:USTF0",1740165819438,0.5468,96130.0,96124.0,0.03123883]
["bitfinex-derivatives","BTCF0:USTF0",1740165819850,0.5468,96130.0,96125.0,0.2080577]
["bitfinex-derivatives","BTCF0:USTF0",1740165820046,0.5468,96130.0,96124.0,0.08325373]
["bitfinex-derivatives","BTCF0:USTF0",1740165820246,0.5468,96130.0,96124.0,0.03023883]
["bitfinex-derivatives","BTCF0:USTF0",1740165820541,0.3568,96130.0,96125.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1740165820934,0.3568,96130.0,96127.0,0.2080534]
["bitfinex-derivatives","BTCF0:USTF0",1740165821134,0.3568,96130.0,96125.0,0.1712141]
["bitfinex-derivatives","BTCF0:USTF0",1740165821135,0.2356,96138.0,96125.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1740165821442,0.4656,96138.0,96128.0,0.1246879]
["bitfinex-derivatives","BTCF0:USTF0",1740165821637,0.4656,96138.0,96128.0,0.3327393]
["bitfinex-derivatives","BTCF0:USTF0",1740165821841,0.23,96138.0,96131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740165822233,0.23,96138.0,96128.0,0.2246879]
["bitfinex-derivatives","BTCF0:USTF0",1740165822440,0.23,96138.0,96128.0,0.1246879]
["bitfinex-derivatives","BTCF0:USTF0",1740165823245,0.353,96137.0,96128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740165823544,0.563,96137.0,96128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740165829052,0.566,96137.0,96127.0,0.1246879]
["bitfinex-derivatives","BTCF0:USTF0",1740165830346,0.569,96137.0,96127.0,0.1246879]
["bitfinex-derivatives","BTCF0:USTF0",1740165830547,0.3608,96129.0,96127.0,0.1246879]
["bitfinex-derivatives","BTCF0:USTF0",1740165830853,0.3608,96129.0,96124.0,0.02670431]
["bitfinex-derivatives","BTCF0:USTF0",1740165830854,0.5608,96129.0,96124.0,0.02670431]
["bitfinex-derivatives","BTCF0:USTF0",1740165831152,0.3608,96126.0,96124.0,0.00156036]
["bitfinex-derivatives","BTCF0:USTF0",1740165831340,0.3608,96126.0,96117.0,0.00015604]
["bitfinex-derivatives","BTCF0:USTF0",1740165831341,0.1168,96125.0,96117.0,0.00015604]
["bitfinex-derivatives","BTCF0:USTF0",1740165831545,0.3608,96118.0,96117.0,0.00015604]
["bitfinex-derivatives","BTCF0:USTF0",1740165831748,0.3808,96118.0,96117.0,0.00015604]
["bitfinex-derivatives","BTCF0:USTF0",1740165832148,0.6122,96118.0,96117.0,0.00015604]
["bitfinex-derivatives","BTCF0:USTF0",1740165834249,0.6132,96118.0,96117.0,0.00015604]
["bitfinex-derivatives","BTCF0:USTF0",1740165835150,0.6122,96118.0,96117.0,0.00015604]
["bitfinex-derivatives","BTCF0:USTF0",1740165835357,0.6132,96118.0,96117.0,0.00015604]
["bitfinex-derivatives","BTCF0:USTF0",1740165836046,0.6142,96118.0,96117.0,0.00015604]
["bitfinex-derivatives","BTCF0:USTF0",1740165836648,0.4976,96118.0,96117.0,0.00015604]
["bitfinex-derivatives","BTCF0:USTF0",1740165836956,0.4986,96118.0,96117.0,0.00015604]
["bitfinex-derivatives","BTCF0:USTF0",1740165837255,0.49855642,96118.0,96117.0,0.00015604]
["bitfinex-derivatives","BTCF0:USTF0",1740165837651,0.49755642,96118.0,96117.0,0.00015604]
["bitfinex-derivatives","BTCF0:USTF0",1740165837847,0.49955642,96118.0,96117.0,0.00015604]
["bitfinex-derivatives","BTCF0:USTF0",1740165838043,0.47955642,96118.0,96117.0,0.00015604]
["bitfinex-derivatives","BTCF0:USTF0",1740165839353,0.47955642,96118.0,96117.0,0.10015604]
["bitfinex-derivatives","BTCF0:USTF0",1740165840761,0.47955642,96118.0,96117.0,0.00015604]
["bitfinex-derivatives","BTCF0:USTF0",1740165841261,0.47955642,96118.0,96117.0,0.10015604]
["bitfinex-derivatives","BTCF0:USTF0",1740165843863,0.67955642,96118.0,96117.0,0.00015604]
["bitfinex-derivatives","BTCF0:USTF0",1740165844869,0.47955642,96118.0,96117.0,0.00015604]
["bitfinex-derivatives","BTCF0:USTF0",1740165845855,0.00015604,96135.0,96124.0,0.0520149]
["bitfinex-derivatives","BTCF0:USTF0",1740165846164,0.233,96134.0,96132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740165846367,0.253,96134.0,96125.0,0.5746]
["bitfinex-derivatives","BTCF0:USTF0",1740165846963,0.3608,96130.0,96125.0,0.2138]
["bitfinex-derivatives","BTCF0:USTF0",1740165847166,0.3608,96130.0,96125.0,0.23960503]
["bitfinex-derivatives","BTCF0:USTF0",1740165847469,0.3608,96130.0,96125.0,0.44766213]
["bitfinex-derivatives","BTCF0:USTF0",1740165847665,0.3608,96130.0,96125.0,0.23960503]
["bitfinex-derivatives","BTCF0:USTF0",1740165848062,0.004,96130.0,96125.0,0.23960503]
["bitfinex-derivatives","BTCF0:USTF0",1740165848667,0.004,96130.0,96125.0,0.29161933]
["bitfinex-derivatives","BTCF0:USTF0",1740165848862,0.3648,96130.0,96125.0,0.23960503]
["bitfinex-derivatives","BTCF0:USTF0",1740165849068,0.3648,96130.0,96125.0,0.44766283]
["bitfinex-derivatives","BTCF0:USTF0",1740165849272,0.3648,96130.0,96125.0,0.23960503]
["bitfinex-derivatives","BTCF0:USTF0",1740165849675,0.3648,96130.0,96125.0,0.02580503]
["bitfinex-derivatives","BTCF0:USTF0",1740165849866,0.3688,96130.0,96121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740165850170,0.3608,96122.0,96121.0,0.02541384]
["bitfinex-derivatives","BTCF0:USTF0",1740165850364,0.3608,96122.0,96117.0,0.00015604]
["bitfinex-derivatives","BTCF0:USTF0",1740165850671,0.1172,96121.0,96117.0,0.02568321]
["bitfinex-derivatives","BTCF0:USTF0",1740165851164,0.1091,96120.0,96117.0,0.02568321]
["bitfinex-derivatives","BTCF0:USTF0",1740165852460,0.001,96122.0,96117.0,0.02568321]
["bitfinex-derivatives","BTCF0:USTF0",1740165852660,0.001,96122.0,96118.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1740165852857,0.3618,96122.0,96118.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1740165853069,0.3618,96122.0,96117.0,0.02568321]
["bitfinex-derivatives","BTCF0:USTF0",1740165853260,0.001,96120.0,96117.0,0.00015604]
["bitfinex-derivatives","BTCF0:USTF0",1740165853468,0.241,96120.0,96117.0,0.00015604]
["bitfinex-derivatives","BTCF0:USTF0",1740165853657,0.1103,96119.0,96117.0,0.00015604]
["bitfinex-derivatives","BTCF0:USTF0",1740165853860,0.3503,96119.0,96117.0,0.00015604]
["bitfinex-derivatives","BTCF0:USTF0",1740165855763,0.3513,96119.0,96117.0,0.00015604]
["bitfinex-derivatives","BTCF0:USTF0",1740165856071,0.002,96119.0,96117.0,0.00015604]
["bitfinex-derivatives","BTCF0:USTF0",1740165856659,0.1172,96129.0,96118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740165856862,0.1172,96129.0,96119.0,0.6903469]
["bitfinex-derivatives","BTCF0:USTF0",1740165857060,0.1135,96133.0,96119.0,0.4822758]
["bitfinex-derivatives","BTCF0:USTF0",1740165857273,0.3335,96133.0,96122.0,0.2080632]
["bitfinex-derivatives","BTCF0:USTF0",1740165857576,0.1135,96133.0,96120.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740165857876,0.3608,96121.0,96120.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740165858171,0.3608,96121.0,96117.0,0.00015604]
["bitfinex-derivatives","BTCF0:USTF0",1740165858172,0.5708,96121.0,96117.0,0.00015604]
["bitfinex-derivatives","BTCF0:USTF0",1740165858476,0.109,96120.0,96117.0,0.00015604]
["bitfinex-derivatives","BTCF0:USTF0",1740165858667,0.339,96120.0,96118.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740165858870,0.23,96120.0,96118.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740165859072,0.23,96120.0,96119.0,0.2255]
["bitfinex-derivatives","BTCF0:USTF0",1740165859365,0.3588,96121.0,96119.0,0.2255]
["bitfinex-derivatives","BTCF0:USTF0",1740165859968,0.109,96132.0,96119.0,0.2255]
["bitfinex-derivatives","BTCF0:USTF0",1740165860270,0.339,96132.0,96122.0,0.1246879]
["bitfinex-derivatives","BTCF0:USTF0",1740165860472,0.23,96132.0,96126.0,0.1727]
["bitfinex-derivatives","BTCF0:USTF0",1740165860663,0.2204,96134.0,96127.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1740165861074,0.38547106,96136.0,96127.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1740165861265,0.38547106,96136.0,96127.0,0.144606]
["bitfinex-derivatives","BTCF0:USTF0",1740165861465,0.02015604,96135.0,96127.0,0.144606]
["bitfinex-derivatives","BTCF0:USTF0",1740165861672,0.02015604,96135.0,96127.0,0.3526592]
["bitfinex-derivatives","BTCF0:USTF0",1740165862061,0.02015604,96135.0,96127.0,0.144606]
["bitfinex-derivatives","BTCF0:USTF0",1740165862269,0.02015604,96135.0,96129.0,0.2080485]
["bitfinex-derivatives","BTCF0:USTF0",1740165862472,0.02015604,96135.0,96129.0,0.2080496]
["bitfinex-derivatives","BTCF0:USTF0",1740165862679,0.02015604,96135.0,96129.0,0.2080492]
["bitfinex-derivatives","BTCF0:USTF0",1740165862871,0.02015604,96135.0,96127.0,0.3526593]
["bitfinex-derivatives","BTCF0:USTF0",1740165863171,0.02015604,96135.0,96128.0,0.2080515]
["bitfinex-derivatives","BTCF0:USTF0",1740165863475,0.02015604,96135.0,96128.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740165863674,0.001,96132.0,96128.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740165863875,0.001,96132.0,96128.0,0.3080503]
["bitfinex-derivatives","BTCF0:USTF0",1740165864268,0.001,96132.0,96128.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740165864464,0.00015604,96135.0,96128.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740165864465,0.00015604,96135.0,96134.0,0.2080387]
["bitfinex-derivatives","BTCF0:USTF0",1740165865281,0.00015604,96135.0,96134.0,0.3210387]
["bitfinex-derivatives","BTCF0:USTF0",1740165865572,0.00015604,96135.0,96129.0,0.4128123]
["bitfinex-derivatives","BTCF0:USTF0",1740165865780,0.00015604,96135.0,96133.0,0.2080393]
["bitfinex-derivatives","BTCF0:USTF0",1740165866476,0.00015604,96135.0,96131.0,0.0520112]
["bitfinex-derivatives","BTCF0:USTF0",1740165866477,0.00015604,96135.0,96132.0,0.2080429]
["bitfinex-derivatives","BTCF0:USTF0",1740165866670,0.00015604,96135.0,96133.0,0.2080407]
["bitfinex-derivatives","BTCF0:USTF0",1740165866871,0.00015604,96135.0,96134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740165867483,0.00015604,96135.0,96129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740165867673,0.00015604,96135.0,96132.0,0.0530107]
["bitfinex-derivatives","BTCF0:USTF0",1740165867874,0.00015604,96135.0,96134.0,0.2080387]
["bitfinex-derivatives","BTCF0:USTF0",1740165868473,0.00015604,96135.0,96134.0,0.2090387]
["bitfinex-derivatives","BTCF0:USTF0",1740165869475,0.00015604,96135.0,96134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740165870969,0.00015604,96135.0,96133.0,0.2080398]
["bitfinex-derivatives","BTCF0:USTF0",1740165871177,0.00015604,96135.0,96134.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1740165871377,0.00015604,96135.0,96134.0,0.3090387]
["bitfinex-derivatives","BTCF0:USTF0",1740165871580,0.00015604,96135.0,96134.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1740165872577,0.00215604,96135.0,96134.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1740165873083,0.00015604,96135.0,96134.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1740165873379,0.00215604,96135.0,96134.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1740165873574,0.00415604,96135.0,96134.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740165875580,0.00515604,96135.0,96134.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740165876586,0.00215604,96135.0,96134.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740165876786,0.00515604,96135.0,96134.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740165877487,0.24615604,96135.0,96134.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740165878078,0.24615604,96135.0,84850.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1740165878079,0.24615604,96135.0,96117.0,0.00015604]
["bitfinex-derivatives","BTCF0:USTF0",1740165878273,0.3608,96125.0,96120.0,0.0520167]
["bitfinex-derivatives","BTCF0:USTF0",1740165878478,0.1938,96124.0,96123.0,0.2080625]
["bitfinex-derivatives","BTCF0:USTF0",1740165879076,0.1938,96124.0,96121.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740165879274,0.1938,96124.0,96121.0,0.3080664]
["bitfinex-derivatives","BTCF0:USTF0",1740165879478,0.1938,96124.0,96121.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740165879884,0.1948,96124.0,96121.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740165880084,0.2986,96124.0,96121.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740165880281,0.2986,96124.0,96117.0,0.00015604]
["bitfinex-derivatives","BTCF0:USTF0",1740165880480,0.88129862,96124.0,96121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740165880680,0.2080654,96122.0,96121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740165880981,0.2080734,96118.0,96117.0,0.00015604]
["bitfinex-derivatives","BTCF0:USTF0",1740165881181,0.2080734,96118.0,96107.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740165881182,0.4380734,96118.0,96107.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740165881388,0.3598,96110.0,96107.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740165881580,0.3063,96109.0,96107.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740165882482,0.3063,96109.0,96099.0,0.1246879]
["bitfinex-derivatives","BTCF0:USTF0",1740165882483,0.2081038,96104.0,96090.0,0.1246879]
["bitfinex-derivatives","BTCF0:USTF0",1740165882787,0.3608,96100.0,96090.0,0.1246879]
["bitfinex-derivatives","BTCF0:USTF0",1740165883084,0.5908,96100.0,96091.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740165883388,0.5908,96100.0,96095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740165883389,0.23,96100.0,96095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740165883585,0.23,96100.0,96096.0,0.2003]
["bitfinex-derivatives","BTCF0:USTF0",1740165883784,0.23,96100.0,96099.0,0.2081145]
["bitfinex-derivatives","BTCF0:USTF0",1740165884287,0.001,96100.0,96099.0,0.0520282]
["bitfinex-derivatives","BTCF0:USTF0",1740165884589,0.00015604,96107.0,96106.0,0.2080993]
["bitfinex-derivatives","BTCF0:USTF0",1740165884785,0.02255276,96122.0,96107.0,0.0520241]
["bitfinex-derivatives","BTCF0:USTF0",1740165884982,0.5608,96119.0,96113.0,0.2080841]
["bitfinex-derivatives","BTCF0:USTF0",1740165885290,0.2,96119.0,96117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740165885892,0.2,96119.0,96118.0,0.2080734]
["bitfinex-derivatives","BTCF0:USTF0",1740165886086,0.2,96119.0,96117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740165886288,0.2,96119.0,96117.0,0.38358176]
["bitfinex-derivatives","BTCF0:USTF0",1740165886487,0.2,96119.0,96118.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740165887395,0.201,96119.0,96118.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740165887789,0.203,96119.0,96118.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740165888286,0.203,96119.0,96108.0,0.00015604]
["bitfinex-derivatives","BTCF0:USTF0",1740165888287,0.2080742,96118.0,96108.0,0.00015604]
["bitfinex-derivatives","BTCF0:USTF0",1740165888486,0.3608,96113.0,96108.0,0.12484394]
["bitfinex-derivatives","BTCF0:USTF0",1740165888695,0.1949,96112.0,96108.0,0.12484394]
["bitfinex-derivatives","BTCF0:USTF0",1740165888993,0.4249,96112.0,96108.0,0.00015604]
["bitfinex-derivatives","BTCF0:USTF0",1740165889192,0.44675105,96112.0,96109.0,0.03599415]
["bitfinex-derivatives","BTCF0:USTF0",1740165889495,0.44675105,96112.0,96108.0,0.00015604]
["bitfinex-derivatives","BTCF0:USTF0",1740165889496,0.21675105,96112.0,96108.0,0.00015604]
["bitfinex-derivatives","BTCF0:USTF0",1740165889692,0.21475105,96112.0,96108.0,0.00015604]
["bitfinex-derivatives","BTCF0:USTF0",1740165890395,0.23185105,96112.0,96111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740165890597,0.001,96118.0,96117.0,0.2080755]
["bitfinex-derivatives","BTCF0:USTF0",1740165890986,0.0994,96127.0,96117.0,0.03611788]
["bitfinex-derivatives","BTCF0:USTF0",1740165891191,0.2894,96127.0,96121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740165891595,0.2894,96127.0,96122.0,0.0361184]
["bitfinex-derivatives","BTCF0:USTF0",1740165891788,0.2894,96127.0,96121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740165891992,0.2894,96127.0,96122.0,0.03619279]
["bitfinex-derivatives","BTCF0:USTF0",1740165892289,0.2894,96127.0,96118.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1740165892290,0.3608,96125.0,96118.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1740165892497,0.5808,96125.0,96118.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1740165893002,0.0956,96124.0,96109.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1740165893293,0.3256,96124.0,96111.0,0.0520221]
["bitfinex-derivatives","BTCF0:USTF0",1740165893486,0.3256,96124.0,96112.0,0.1520214]
["bitfinex-derivatives","BTCF0:USTF0",1740165893688,0.001,96125.0,96120.0,0.0520172]
["bitfinex-derivatives","BTCF0:USTF0",1740165893888,0.001,96125.0,96124.0,0.2080604]
["bitfinex-derivatives","BTCF0:USTF0",1740165894397,0.1014,96127.0,96126.0,0.208056]
["bitfinex-derivatives","BTCF0:USTF0",1740165894789,0.0994,96127.0,96126.0,0.208056]
["bitfinex-derivatives","BTCF0:USTF0",1740165895298,0.2204,96156.0,96126.0,0.60710958]
["bitfinex-derivatives","BTCF0:USTF0",1740165895498,0.0986,96150.0,96148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740165895990,0.0986,96150.0,96149.0,0.2080063]
["bitfinex-derivatives","BTCF0:USTF0",1740165897000,0.0986,96150.0,96149.0,0.3080063]
["bitfinex-derivatives","BTCF0:USTF0",1740165898986,0.0986,96150.0,96149.0,0.3100063]
["bitfinex-derivatives","BTCF0:USTF0",1740165899701,0.0986,96150.0,96149.0,0.2100063]
["bitfinex-derivatives","BTCF0:USTF0",1740165900297,0.00015604,96159.0,96158.0,0.2079868]
["bitfinex-derivatives","BTCF0:USTF0",1740165900486,0.0957,96173.0,96158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740165900693,0.0991,96182.0,96181.0,0.2079371]
["bitfinex-derivatives","BTCF0:USTF0",1740165900997,0.0957,96183.0,96178.0,0.0519855]
["bitfinex-derivatives","BTCF0:USTF0",1740165901293,0.0957,96183.0,96175.0,0.2079488]
["bitfinex-derivatives","BTCF0:USTF0",1740165901496,0.0957,96183.0,96177.0,0.2079445]
["bitfinex-derivatives","BTCF0:USTF0",1740165901689,0.0957,96183.0,96172.0,0.1246879]
["bitfinex-derivatives","BTCF0:USTF0",1740165901891,0.0957,96183.0,96169.0,0.36095604]
["bitfinex-derivatives","BTCF0:USTF0",1740165901892,0.1246879,96182.0,96169.0,0.00015604]
["bitfinex-derivatives","BTCF0:USTF0",1740165902093,0.1246879,96182.0,96178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740165902094,0.0519855,96179.0,96178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740165902299,0.24,96179.0,96154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740165902596,0.3608,96161.0,96154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740165902799,0.1964,96160.0,96156.0,0.0519974]
["bitfinex-derivatives","BTCF0:USTF0",1740165903101,0.4064,96160.0,96158.0,0.0519966]
["bitfinex-derivatives","BTCF0:USTF0",1740165903302,0.4064,96160.0,96159.0,0.2079846]
["bitfinex-derivatives","BTCF0:USTF0",1740165903698,0.1964,96160.0,96159.0,0.2079846]
["bitfinex-derivatives","BTCF0:USTF0",1740165904093,0.0971,96160.0,96159.0,0.2079846]
["bitfinex-derivatives","BTCF0:USTF0",1740165904290,0.0993,96168.0,96167.0,0.2079673]
["bitfinex-derivatives","BTCF0:USTF0",1740165904909,0.00015604,96169.0,96167.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740165905296,0.00015604,96169.0,96168.0,0.2079652]
["bitfinex-derivatives","BTCF0:USTF0",1740165905493,0.0938,96176.0,96167.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740165905703,0.02209112,96183.0,96176.0,0.2079472]
["bitfinex-derivatives","BTCF0:USTF0",1740165905900,0.1894,96186.0,96172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740165906095,0.3894,96186.0,96173.0,0.0519885]
["bitfinex-derivatives","BTCF0:USTF0",1740165906491,0.21163113,96186.0,96176.0,0.18696229]
["bitfinex-derivatives","BTCF0:USTF0",1740165907204,0.007,96183.0,96176.0,0.18696229]
["bitfinex-derivatives","BTCF0:USTF0",1740165908397,0.014,96183.0,96176.0,0.18696229]
["bitfinex-derivatives","BTCF0:USTF0",1740165908596,0.034,96183.0,96176.0,0.18696229]
["bitfinex-derivatives","BTCF0:USTF0",1740165908900,0.034,96183.0,96174.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1740165909100,0.034,96183.0,96172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740165909296,0.027,96183.0,96172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740165909701,0.027,96183.0,96176.0,0.2079478]
["bitfinex-derivatives","BTCF0:USTF0",1740165909902,0.027,96183.0,96174.0,0.0519879]
["bitfinex-derivatives","BTCF0:USTF0",1740165910098,0.034,96183.0,96174.0,0.2079519]
["bitfinex-derivatives","BTCF0:USTF0",1740165910304,0.027,96183.0,96172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740165910504,0.033,96183.0,96172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740165910899,0.3608,96179.0,96171.0,0.00015604]
["bitfinex-derivatives","BTCF0:USTF0",1740165911099,0.9216,96179.0,96171.0,0.00015604]
["bitfinex-derivatives","BTCF0:USTF0",1740165911301,0.2079738,96165.0,96152.0,0.00155978]
["bitfinex-derivatives","BTCF0:USTF0",1740165911606,0.3608,96161.0,96152.0,0.00155978]
["bitfinex-derivatives","BTCF0:USTF0",1740165911802,0.5608,96161.0,96153.0,0.0519994]
["bitfinex-derivatives","BTCF0:USTF0",1740165911998,0.5608,96161.0,96152.0,0.15355938]
["bitfinex-derivatives","BTCF0:USTF0",1740165911999,0.3608,96157.0,96152.0,0.15355938]
["bitfinex-derivatives","BTCF0:USTF0",1740165912199,0.0519977,96156.0,96152.0,0.00155978]
["bitfinex-derivatives","BTCF0:USTF0",1740165912420,0.0519977,96156.0,96148.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740165912421,0.2080063,96149.0,96148.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740165912603,0.2080063,96149.0,96145.0,0.00015604]
["bitfinex-derivatives","BTCF0:USTF0",1740165912604,0.5808,96149.0,96145.0,0.00015604]
["bitfinex-derivatives","BTCF0:USTF0",1740165912805,0.2852,96148.0,96145.0,0.00015604]
["bitfinex-derivatives","BTCF0:USTF0",1740165913106,0.4852,96148.0,96145.0,0.00015604]
["bitfinex-derivatives","BTCF0:USTF0",1740165913304,0.2080128,96146.0,96145.0,0.00015604]
["bitfinex-derivatives","BTCF0:USTF0",1740165913608,0.4070128,96146.0,96145.0,0.00015604]
["bitfinex-derivatives","BTCF0:USTF0",1740165913810,0.4070128,96146.0,96145.0,0.10015604]
["bitfinex-derivatives","BTCF0:USTF0",1740165914010,0.2,96146.0,96145.0,0.10015604]
["bitfinex-derivatives","BTCF0:USTF0",1740165914801,0.2,96146.0,96145.0,0.10215604]
["bitfinex-derivatives","BTCF0:USTF0",1740165915311,0.2,96146.0,96145.0,0.10015604]
["bitfinex-derivatives","BTCF0:USTF0",1740165915515,0.4080128,96146.0,96145.0,0.10215604]
["bitfinex-derivatives","BTCF0:USTF0",1740165915812,0.4080128,96146.0,96145.0,0.10415604]
["bitfinex-derivatives","BTCF0:USTF0",1740165916312,0.7204,96146.0,96128.0,0.00156038]
["bitfinex-derivatives","BTCF0:USTF0",1740165916505,0.3608,96131.0,96128.0,0.00156038]
["bitfinex-derivatives","BTCF0:USTF0",1740165916700,0.0952,96130.0,96129.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740165916917,0.34778987,96130.0,96129.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740165917214,0.44868987,96130.0,96129.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740165918407,0.44868987,96130.0,96129.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1740165919419,0.54578987,96130.0,96129.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1740165919716,0.54878987,96130.0,96129.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1740165919928,0.54878987,96130.0,96129.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740165920329,0.75683727,96130.0,96129.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740165920522,0.76183727,96130.0,96129.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740165920832,0.55378987,96130.0,96129.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740165921423,0.35368987,96130.0,96129.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740165921724,0.35568987,96130.0,96129.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740165922629,0.2080669,96121.0,96120.0,0.00015604]
["bitfinex-derivatives","BTCF0:USTF0",1740165922825,0.7988669,96121.0,96120.0,0.00015604]
["bitfinex-derivatives","BTCF0:USTF0",1740165923131,0.0520177,96120.0,96101.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740165923326,0.3608,96102.0,96101.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740165923521,0.3608,96102.0,96099.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1740165923922,0.3608,96102.0,96090.0,0.31821837]
["bitfinex-derivatives","BTCF0:USTF0",1740165924124,0.3608,96091.0,96090.0,0.18696229]
["bitfinex-derivatives","BTCF0:USTF0",1740165924332,0.5708,96091.0,96089.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1740165924726,0.5708,96091.0,96087.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1740165924727,0.7789319,96091.0,96087.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1740165925027,0.7789319,96091.0,96080.0,0.00166299]
["bitfinex-derivatives","BTCF0:USTF0",1740165925028,0.3598,96088.0,96080.0,0.18862528]
["bitfinex-derivatives","BTCF0:USTF0",1740165925228,0.5898,96088.0,96080.0,0.18862528]
["bitfinex-derivatives","BTCF0:USTF0",1740165926532,0.5888,96088.0,96080.0,0.18862528]
["bitfinex-derivatives","BTCF0:USTF0",1740165926728,0.3608,96082.0,96080.0,0.18862528]
["bitfinex-derivatives","BTCF0:USTF0",1740165926923,0.3608,96082.0,96080.0,0.00166299]
["bitfinex-derivatives","BTCF0:USTF0",1740165926924,0.2081535,96081.0,96080.0,0.00166299]
["bitfinex-derivatives","BTCF0:USTF0",1740165927123,0.5015535,96081.0,96080.0,0.00166299]
["bitfinex-derivatives","BTCF0:USTF0",1740165927326,0.5015535,96081.0,96080.0,0.00266299]
["bitfinex-derivatives","BTCF0:USTF0",1740165927534,0.43596,96081.0,96080.0,0.00266299]
["bitfinex-derivatives","BTCF0:USTF0",1740165929433,0.43596,96081.0,96080.0,0.00166299]
["bitfinex-derivatives","BTCF0:USTF0",1740165930035,0.2934,96081.0,96080.0,0.00166299]
["bitfinex-derivatives","BTCF0:USTF0",1740165930337,0.2,96081.0,96080.0,0.00166299]
["bitfinex-derivatives","BTCF0:USTF0",1740165930635,0.2,96081.0,96080.0,0.10166299]
["bitfinex-derivatives","BTCF0:USTF0",1740165931337,0.2976,96081.0,96080.0,0.10166299]
["bitfinex-derivatives","BTCF0:USTF0",1740165931635,0.2976,96081.0,96080.0,0.01793581]
["bitfinex-derivatives","BTCF0:USTF0",1740165931636,0.5057535,96081.0,96080.0,0.01793581]
["bitfinex-derivatives","BTCF0:USTF0",1740165931834,0.2976,96081.0,96060.0,0.18696229]
["bitfinex-derivatives","BTCF0:USTF0",1740165932037,0.3608,96063.0,96061.0,0.01627209]
["bitfinex-derivatives","BTCF0:USTF0",1740165932239,0.3608,96063.0,96059.0,0.1951]
["bitfinex-derivatives","BTCF0:USTF0",1740165932834,7.729e-05,96062.0,96059.0,0.1951]
["bitfinex-derivatives","BTCF0:USTF0",1740165935438,7.729e-05,96062.0,96053.0,0.33305692]
["bitfinex-derivatives","BTCF0:USTF0",1740165935640,0.00107729,96062.0,96053.0,0.12484292]
["bitfinex-derivatives","BTCF0:USTF0",1740165935940,0.00107729,96062.0,96053.0,0.33305632]
["bitfinex-derivatives","BTCF0:USTF0",1740165936136,0.00107729,96062.0,96054.0,0.2419529]
["bitfinex-derivatives","BTCF0:USTF0",1740165936336,0.00107729,96062.0,96055.0,0.2082093]
["bitfinex-derivatives","BTCF0:USTF0",1740165936537,0.20107729,96062.0,96055.0,0.2082093]
["bitfinex-derivatives","BTCF0:USTF0",1740165936936,0.20107729,96062.0,96054.0,0.1899]
["bitfinex-derivatives","BTCF0:USTF0",1740165937241,0.20207729,96062.0,96054.0,0.1899]
["bitfinex-derivatives","BTCF0:USTF0",1740165937744,0.20207729,96062.0,96053.0,0.12484292]
["bitfinex-derivatives","BTCF0:USTF0",1740165937952,0.20207729,96062.0,96055.0,0.2082091]
["bitfinex-derivatives","BTCF0:USTF0",1740165938143,0.20207729,96062.0,96054.0,0.2082119]
["bitfinex-derivatives","BTCF0:USTF0",1740165938646,0.3608,96055.0,96053.0,0.12484292]
["bitfinex-derivatives","BTCF0:USTF0",1740165938848,0.3608,96055.0,96052.0,0.22999015]
["bitfinex-derivatives","BTCF0:USTF0",1740165939037,0.3608,96055.0,96052.0,0.2082163]
["bitfinex-derivatives","BTCF0:USTF0",1740165939237,0.3608,96055.0,96051.0,0.0520546]
["bitfinex-derivatives","BTCF0:USTF0",1740165939437,0.3608,96055.0,96053.0,0.2082127]
["bitfinex-derivatives","BTCF0:USTF0",1740165939946,0.5908,96055.0,96051.0,0.2308433]
["bitfinex-derivatives","BTCF0:USTF0",1740165940134,0.5908,96055.0,96051.0,0.0226265]
["bitfinex-derivatives","BTCF0:USTF0",1740165940341,0.5918,96055.0,96046.0,0.90736]
["bitfinex-derivatives","BTCF0:USTF0",1740165940541,0.5918,96055.0,96046.0,0.92995883]
["bitfinex-derivatives","BTCF0:USTF0",1740165940542,0.5928,96055.0,96046.0,0.92995883]
["bitfinex-derivatives","BTCF0:USTF0",1740165940742,0.5928,96055.0,96047.0,0.2082255]
["bitfinex-derivatives","BTCF0:USTF0",1740165940942,0.5928,96055.0,96046.0,0.98257583]
["bitfinex-derivatives","BTCF0:USTF0",1740165941143,0.5928,96055.0,96048.0,0.0520562]
["bitfinex-derivatives","BTCF0:USTF0",1740165941344,0.5928,96055.0,96048.0,0.0520561]
["bitfinex-derivatives","BTCF0:USTF0",1740165941345,0.3628,96055.0,96048.0,0.0520561]
["bitfinex-derivatives","BTCF0:USTF0",1740165941542,0.3628,96055.0,96046.0,0.98257583]
["bitfinex-derivatives","BTCF0:USTF0",1740165941744,0.3628,96055.0,96048.0,0.2082243]
["bitfinex-derivatives","BTCF0:USTF0",1740165942043,0.3628,96055.0,96048.0,0.2082248]
["bitfinex-derivatives","BTCF0:USTF0",1740165942445,0.3628,96055.0,96047.0,0.0520567]
["bitfinex-derivatives","BTCF0:USTF0",1740165942638,0.3628,96055.0,96046.0,0.93051883]
["bitfinex-derivatives","BTCF0:USTF0",1740165942841,0.3628,96055.0,96048.0,0.2082245]
["bitfinex-derivatives","BTCF0:USTF0",1740165943147,0.3608,96085.0,96054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740165943347,0.5808,96085.0,96078.0,0.2081598]
["bitfinex-derivatives","BTCF0:USTF0",1740165943539,0.5808,96085.0,96079.0,0.2918]
["bitfinex-derivatives","BTCF0:USTF0",1740165943850,0.3608,96085.0,96079.0,0.2918]
["bitfinex-derivatives","BTCF0:USTF0",1740165944744,0.3837244,96085.0,96079.0,0.2918]
["bitfinex-derivatives","BTCF0:USTF0",1740165944943,0.3857244,96085.0,96079.0,0.2918]
["bitfinex-derivatives","BTCF0:USTF0",1740165945142,0.3857244,96085.0,96079.0,0.31496154]
["bitfinex-derivatives","BTCF0:USTF0",1740165945343,0.002,96085.0,96084.0,0.568947]
["bitfinex-derivatives","BTCF0:USTF0",1740165945640,0.00015612,96092.0,96091.0,0.2081318]
["bitfinex-derivatives","BTCF0:USTF0",1740165945846,0.00015612,96092.0,96088.0,0.0520343]
["bitfinex-derivatives","BTCF0:USTF0",1740165946146,0.00015612,96092.0,96086.0,0.2081407]
["bitfinex-derivatives","BTCF0:USTF0",1740165946537,0.00015612,96092.0,96086.0,0.2081427]
["bitfinex-derivatives","BTCF0:USTF0",1740165946538,0.3608,96087.0,96086.0,0.2081427]
["bitfinex-derivatives","BTCF0:USTF0",1740165947549,0.3608,96087.0,96082.0,0.0520376]
["bitfinex-derivatives","BTCF0:USTF0",1740165947743,0.3808,96087.0,96079.0,0.31096154]
["bitfinex-derivatives","BTCF0:USTF0",1740165947942,0.3808,96087.0,96079.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1740165948149,0.3828,96087.0,96079.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1740165948741,0.40731425,96087.0,96079.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1740165948948,0.40731425,96087.0,96072.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1740165948949,0.3608,96086.0,96072.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1740165949149,0.3608,96073.0,96072.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1740165950344,0.3608,96073.0,96072.0,0.00315612]
["bitfinex-derivatives","BTCF0:USTF0",1740165950651,0.5808,96073.0,96072.0,0.00615612]
["bitfinex-derivatives","BTCF0:USTF0",1740165951255,0.3608,96073.0,96072.0,0.00615612]
["bitfinex-derivatives","BTCF0:USTF0",1740165953249,0.3608,96073.0,96072.0,0.00315612]
["bitfinex-derivatives","BTCF0:USTF0",1740165953648,0.3608,96073.0,96072.0,0.00515612]
["bitfinex-derivatives","BTCF0:USTF0",1740165954849,0.3608,96073.0,96072.0,0.00215612]
["bitfinex-derivatives","BTCF0:USTF0",1740165955048,0.3608,96073.0,96072.0,0.00415612]
["bitfinex-derivatives","BTCF0:USTF0",1740165956549,0.3308,96073.0,96072.0,0.00215612]
["bitfinex-derivatives","BTCF0:USTF0",1740165956757,0.3308,96073.0,96072.0,0.00315612]
["bitfinex-derivatives","BTCF0:USTF0",1740165957652,0.5608,96073.0,96072.0,0.00315612]
["bitfinex-derivatives","BTCF0:USTF0",1740165958155,0.5608,96073.0,96072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740165958856,0.3308,96073.0,96072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740165959246,0.3308,96073.0,96064.0,0.2081897]
["bitfinex-derivatives","BTCF0:USTF0",1740165959451,0.1908,96072.0,96065.0,0.08200964]
["bitfinex-derivatives","BTCF0:USTF0",1740165959658,0.1908,96072.0,96066.0,0.08200964]
["bitfinex-derivatives","BTCF0:USTF0",1740165959659,0.1898,96072.0,96066.0,0.08200964]
["bitfinex-derivatives","BTCF0:USTF0",1740165959847,0.1898,96072.0,96067.0,0.08200964]
["bitfinex-derivatives","BTCF0:USTF0",1740165960155,0.1898,96072.0,96062.0,0.2081936]
["bitfinex-derivatives","BTCF0:USTF0",1740165960557,0.1898,96072.0,96060.0,0.12484292]
["bitfinex-derivatives","BTCF0:USTF0",1740165961056,0.1898,96072.0,96066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740165961849,0.3798,96072.0,96067.0,0.04556458]
["bitfinex-derivatives","BTCF0:USTF0",1740165962055,0.3798,96072.0,96068.0,0.04556458]
["bitfinex-derivatives","BTCF0:USTF0",1740165962250,0.3798,96072.0,96066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740165962654,0.3798,96072.0,96067.0,0.01627284]
["bitfinex-derivatives","BTCF0:USTF0",1740165962951,0.0996,96072.0,96068.0,0.09828573]
["bitfinex-derivatives","BTCF0:USTF0",1740165963261,0.0996,96072.0,96066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740165963262,0.0975,96085.0,96081.0,0.2081531]
["bitfinex-derivatives","BTCF0:USTF0",1740165963451,0.19,96085.0,96082.0,0.09828317]
["bitfinex-derivatives","BTCF0:USTF0",1740165963653,0.19,96085.0,96083.0,0.13986341]
["bitfinex-derivatives","BTCF0:USTF0",1740165963857,0.3981448,96085.0,96084.0,0.18200546]
["bitfinex-derivatives","BTCF0:USTF0",1740165964162,0.19,96085.0,96067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740165964344,0.3608,96068.0,96067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740165964549,0.3608,96068.0,96066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740165964753,0.3608,96068.0,96067.0,0.06183737]
["bitfinex-derivatives","BTCF0:USTF0",1740165965256,0.3608,96068.0,96067.0,0.01627299]
["bitfinex-derivatives","BTCF0:USTF0",1740165965453,0.3608,96068.0,96067.0,0.09828762]
["bitfinex-derivatives","BTCF0:USTF0",1740165965964,0.3608,96068.0,96067.0,0.01627299]
["bitfinex-derivatives","BTCF0:USTF0",1740165966660,0.3608,96068.0,96067.0,0.01727299]
["bitfinex-derivatives","BTCF0:USTF0",1740165967662,0.3608,96068.0,96067.0,0.01827299]
["bitfinex-derivatives","BTCF0:USTF0",1740165968748,0.5908,96068.0,96067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740165969759,0.5708,96068.0,96067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740165973255,0.3608,96068.0,96067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740165973455,0.3608,96068.0,96058.0,0.00156137]
["bitfinex-derivatives","BTCF0:USTF0",1740165973456,0.5708,96068.0,96058.0,0.00156137]
["bitfinex-derivatives","BTCF0:USTF0",1740165973664,0.3608,96059.0,96050.0,0.12484292]
["bitfinex-derivatives","BTCF0:USTF0",1740165973857,0.3608,96051.0,96050.0,0.12484292]
["bitfinex-derivatives","BTCF0:USTF0",1740165974058,0.38367528,96051.0,96047.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740165974557,0.60067528,96051.0,96043.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1740165974957,0.60067528,96051.0,96047.0,0.03636047]
["bitfinex-derivatives","BTCF0:USTF0",1740165975155,0.60167528,96051.0,96048.0,0.03636052]
["bitfinex-derivatives","BTCF0:USTF0",1740165975359,0.60167528,96051.0,96047.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740165975563,0.60167528,96051.0,96048.0,0.03635666]
["bitfinex-derivatives","BTCF0:USTF0",1740165975759,0.59167528,96051.0,96047.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740165975962,0.0968,96050.0,96029.0,0.00064568]
["bitfinex-derivatives","BTCF0:USTF0",1740165976163,0.3608,96030.0,96009.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1740165976469,0.3608,96010.0,96009.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1740165977267,0.5808,96010.0,95978.0,0.2083758]
["bitfinex-derivatives","BTCF0:USTF0",1740165977566,0.5808,96010.0,95975.0,0.00773271]
["bitfinex-derivatives","BTCF0:USTF0",1740165977567,0.3608,95979.0,95975.0,0.00773271]
["bitfinex-derivatives","BTCF0:USTF0",1740165977761,9.665e-05,95978.0,95975.0,0.00773271]
["bitfinex-derivatives","BTCF0:USTF0",1740165978265,9.665e-05,95978.0,95966.0,0.70486375]
["bitfinex-derivatives","BTCF0:USTF0",1740165978266,0.58089665,95978.0,95966.0,0.70486375]
["bitfinex-derivatives","BTCF0:USTF0",1740165978472,0.3608,95967.0,95966.0,0.68203]
["bitfinex-derivatives","BTCF0:USTF0",1740165978965,9.665e-05,95978.0,95977.0,0.208379]
["bitfinex-derivatives","BTCF0:USTF0",1740165979166,9.665e-05,95978.0,95976.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1740165979363,0.00109665,95978.0,95976.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1740165979666,0.00015629,95986.0,95985.0,0.2083617]
["bitfinex-derivatives","BTCF0:USTF0",1740165979865,0.36095629,95986.0,95977.0,0.10419108]
["bitfinex-derivatives","BTCF0:USTF0",1740165980064,0.36095629,95986.0,95985.0,0.2083617]
["bitfinex-derivatives","BTCF0:USTF0",1740165980567,0.36095629,95986.0,95977.0,0.2604737]
["bitfinex-derivatives","BTCF0:USTF0",1740165980568,0.001,95978.0,95977.0,0.2604737]
["bitfinex-derivatives","BTCF0:USTF0",1740165980764,0.00015629,95986.0,95985.0,0.2083617]
["bitfinex-derivatives","BTCF0:USTF0",1740165980961,0.00015629,95986.0,95979.0,0.15628034]
["bitfinex-derivatives","BTCF0:USTF0",1740165981162,0.00015629,95986.0,95985.0,0.2083617]
["bitfinex-derivatives","BTCF0:USTF0",1740165982063,0.00015629,95986.0,95976.0,0.22554292]
["bitfinex-derivatives","BTCF0:USTF0",1740165982257,0.36095629,95986.0,95976.0,0.22554292]
["bitfinex-derivatives","BTCF0:USTF0",1740165982866,0.36095629,95986.0,95977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740165983067,0.3608,95978.0,95977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740165983564,0.3608,95978.0,95977.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740165983766,0.38411812,95978.0,95976.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740165984073,0.58411812,95978.0,95977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740165984262,0.58411812,95978.0,95969.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740165984668,0.58411812,95978.0,95970.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1740165986466,0.58611812,95978.0,95970.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1740165986865,0.79449552,95978.0,95970.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1740165987065,0.63821262,95978.0,95970.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1740165987264,0.3608,95976.0,95970.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1740165987472,0.2,95976.0,95975.0,0.2083834]
["bitfinex-derivatives","BTCF0:USTF0",1740165987861,0.02331812,95978.0,95977.0,0.208379]
["bitfinex-derivatives","BTCF0:USTF0",1740165988069,0.2204,95985.0,95972.0,0.0520974]
["bitfinex-derivatives","BTCF0:USTF0",1740165988266,0.4204,95985.0,95984.0,0.2083638]
["bitfinex-derivatives","BTCF0:USTF0",1740165988471,0.4204,95985.0,95984.0,0.3083638]
["bitfinex-derivatives","BTCF0:USTF0",1740165988669,0.2,95985.0,95984.0,0.4088638]
["bitfinex-derivatives","BTCF0:USTF0",1740165988867,0.00015629,95986.0,95985.0,0.2083617]
["bitfinex-derivatives","BTCF0:USTF0",1740165989067,0.0979,96008.0,95984.0,0.46186]
["bitfinex-derivatives","BTCF0:USTF0",1740165989269,0.20218404,96003.0,95990.0,0.12484292]
["bitfinex-derivatives","BTCF0:USTF0",1740165989567,0.20218404,96003.0,95991.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740165989777,0.20218404,96003.0,95997.0,0.2083339]
["bitfinex-derivatives","BTCF0:USTF0",1740165989977,0.20218404,96003.0,95991.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740165990168,0.3608,95997.0,95991.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740165991067,0.12484292,96001.0,95991.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740165991268,0.003,95997.0,95991.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740165992476,0.3638,95997.0,95991.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740165992681,0.649884,95997.0,95990.0,0.00015629]
["bitfinex-derivatives","BTCF0:USTF0",1740165992870,0.2083487,95991.0,95990.0,0.00015629]
["bitfinex-derivatives","BTCF0:USTF0",1740165993168,0.23,95991.0,95990.0,0.00015629]
["bitfinex-derivatives","BTCF0:USTF0",1740165993376,0.7991487,95991.0,95990.0,0.00015629]
["bitfinex-derivatives","BTCF0:USTF0",1740165993576,0.7991487,95991.0,95980.0,0.02519]
["bitfinex-derivatives","BTCF0:USTF0",1740165993577,0.2083643,95984.0,95980.0,0.02519]
["bitfinex-derivatives","BTCF0:USTF0",1740165993777,0.3608,95981.0,95980.0,0.02519]
["bitfinex-derivatives","BTCF0:USTF0",1740165994072,0.3808,95981.0,95980.0,0.02519]
["bitfinex-derivatives","BTCF0:USTF0",1740165994374,0.3808,95981.0,95972.0,0.2083898]
["bitfinex-derivatives","BTCF0:USTF0",1740165994577,0.3808,95981.0,95970.0,0.14504]
["bitfinex-derivatives","BTCF0:USTF0",1740165995471,0.3808,95981.0,95975.0,0.01255]
["bitfinex-derivatives","BTCF0:USTF0",1740165995472,0.2083812,95976.0,95975.0,0.01255]
["bitfinex-derivatives","BTCF0:USTF0",1740165995672,0.23,95976.0,95970.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1740165995874,0.2083834,95975.0,95970.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1740165996174,0.2720958,95975.0,95970.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1740165996376,0.3608,95971.0,95952.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1740165996672,0.12484292,95962.0,95953.0,0.0521078]
["bitfinex-derivatives","BTCF0:USTF0",1740165996877,0.12484292,95962.0,95952.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1740165997403,0.3356,95953.0,95950.0,8.724e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740165997599,0.3356,95953.0,95936.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1740165997600,0.052109,95951.0,95936.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1740165997806,0.3608,95943.0,95937.0,0.0521163]
["bitfinex-derivatives","BTCF0:USTF0",1740165998004,0.3608,95943.0,95942.0,0.2084551]
["bitfinex-derivatives","BTCF0:USTF0",1740165999101,0.3608,95943.0,95941.0,0.2084559]
["bitfinex-derivatives","BTCF0:USTF0",1740165999394,0.3608,95943.0,95936.0,0.1473169]
["bitfinex-derivatives","BTCF0:USTF0",1740165999599,0.3618,95943.0,95940.0,0.2084581]
["bitfinex-derivatives","BTCF0:USTF0",1740165999905,0.3618,95943.0,95936.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1740166000695,0.3618,95943.0,95942.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740166001285,0.3628,95943.0,95942.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740166001797,0.3618,95943.0,95942.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740166002886,0.3608,95943.0,95942.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740166003086,7.506e-05,95952.0,95942.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740166003389,0.20007506,95952.0,95942.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740166003577,0.20007506,95952.0,95942.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1740166004068,7.506e-05,95952.0,95942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740166004268,0.3608,95946.0,95942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740166005669,0.3608,95946.0,95942.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740166006078,0.5808,95946.0,95942.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740166006268,0.5808,95946.0,95924.0,0.0487886]
["bitfinex-derivatives","BTCF0:USTF0",1740166006269,0.3608,95943.0,95924.0,0.0487886]
["bitfinex-derivatives","BTCF0:USTF0",1740166006473,0.3588,95926.0,95924.0,0.0487886]
["bitfinex-derivatives","BTCF0:USTF0",1740166007068,0.37684541,95926.0,95924.0,0.0487886]
["bitfinex-derivatives","BTCF0:USTF0",1740166007324,0.37484541,95926.0,95924.0,0.0487886]
["bitfinex-derivatives","BTCF0:USTF0",1740166007479,8.889e-05,95925.0,95924.0,0.0487886]
["bitfinex-derivatives","BTCF0:USTF0",1740166007980,0.04008889,95925.0,95924.0,0.0487886]
["bitfinex-derivatives","BTCF0:USTF0",1740166009272,0.24858089,95925.0,95924.0,0.0487886]
["bitfinex-derivatives","BTCF0:USTF0",1740166009474,0.35588889,95925.0,95888.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1740166009675,0.3608,95920.0,95893.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1740166009876,0.3608,95920.0,95891.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1740166009877,0.5808,95920.0,95919.0,0.208505]
["bitfinex-derivatives","BTCF0:USTF0",1740166010176,0.22,95920.0,95891.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1740166010373,0.3608,95912.0,95891.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1740166010578,0.3608,95922.0,95900.0,0.28776922]
["bitfinex-derivatives","BTCF0:USTF0",1740166010782,0.3608,95911.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740166010975,0.3608,95911.0,95900.0,0.28776922]
["bitfinex-derivatives","BTCF0:USTF0",1740166011176,0.3608,95911.0,95901.0,0.0521358]
["bitfinex-derivatives","BTCF0:USTF0",1740166011370,0.3608,95911.0,95901.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1740166011576,0.3608,95911.0,95910.0,0.2085246]
["bitfinex-derivatives","BTCF0:USTF0",1740166011975,0.3608,95911.0,95902.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1740166012182,0.00015637,95921.0,95910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740166012380,0.00015637,95921.0,95910.0,0.54856922]
["bitfinex-derivatives","BTCF0:USTF0",1740166012678,0.001,95911.0,95910.0,0.80922452]
["bitfinex-derivatives","BTCF0:USTF0",1740166012873,0.001,95911.0,95910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740166013079,0.00015637,95921.0,95910.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1740166013275,0.00115637,95921.0,95910.0,0.46506821]
["bitfinex-derivatives","BTCF0:USTF0",1740166013475,0.00115637,95921.0,95910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740166013887,0.001,95911.0,95910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740166014083,0.001,95911.0,95900.0,0.64912922]
["bitfinex-derivatives","BTCF0:USTF0",1740166014391,0.3608,95909.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740166015084,0.5808,95909.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740166015584,0.5818,95909.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740166015777,0.20866274,95908.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740166015983,0.26226524,95908.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740166016187,0.3608,95901.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740166016387,0.5508,95901.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740166016590,0.5508,95901.0,95882.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1740166016791,0.0991,95900.0,95882.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1740166017093,0.3191,95900.0,95882.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1740166017490,0.3191,95900.0,95887.0,0.2085737]
["bitfinex-derivatives","BTCF0:USTF0",1740166017686,0.3191,95900.0,95885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740166018193,0.3191,95900.0,95885.0,0.5693777]
["bitfinex-derivatives","BTCF0:USTF0",1740166018496,0.3191,95900.0,95888.0,0.2085717]
["bitfinex-derivatives","BTCF0:USTF0",1740166018794,0.3608,95893.0,95882.0,0.2607314]
["bitfinex-derivatives","BTCF0:USTF0",1740166018990,0.3608,95893.0,95881.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1740166019194,0.5708,95893.0,95884.0,0.2085801]
["bitfinex-derivatives","BTCF0:USTF0",1740166019380,0.5708,95893.0,95881.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1740166020391,0.5908,95893.0,95881.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1740166020593,0.12533615,95891.0,95846.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1740166020804,0.12533615,95891.0,95851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740166020805,0.3608,95882.0,95851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740166020983,0.0917,95881.0,95860.0,0.12533615]
["bitfinex-derivatives","BTCF0:USTF0",1740166021296,0.00015646,95880.0,95870.0,0.12533615]
["bitfinex-derivatives","BTCF0:USTF0",1740166021893,8.531e-05,95879.0,95878.0,0.2085942]
["bitfinex-derivatives","BTCF0:USTF0",1740166023190,0.00108531,95879.0,95877.0,0.208596]
["bitfinex-derivatives","BTCF0:USTF0",1740166023394,0.00108531,95879.0,95878.0,0.2085942]
["bitfinex-derivatives","BTCF0:USTF0",1740166023796,0.00208531,95879.0,95878.0,0.2085942]
["bitfinex-derivatives","BTCF0:USTF0",1740166023991,0.00208531,95879.0,95871.0,0.13492]
["bitfinex-derivatives","BTCF0:USTF0",1740166024194,0.00208531,95879.0,95873.0,0.0521512]
["bitfinex-derivatives","BTCF0:USTF0",1740166024399,0.00208531,95879.0,95872.0,0.46509866]
["bitfinex-derivatives","BTCF0:USTF0",1740166024586,0.00208531,95879.0,95872.0,0.0521518]
["bitfinex-derivatives","BTCF0:USTF0",1740166024790,0.00208531,95879.0,95875.0,0.0521498]
["bitfinex-derivatives","BTCF0:USTF0",1740166024791,0.00108531,95879.0,95875.0,0.0521498]
["bitfinex-derivatives","BTCF0:USTF0",1740166025092,0.00208531,95879.0,95878.0,0.2085942]
["bitfinex-derivatives","BTCF0:USTF0",1740166025296,0.00108531,95879.0,95878.0,0.2085942]
["bitfinex-derivatives","BTCF0:USTF0",1740166025598,0.00208531,95879.0,95878.0,0.2085942]
["bitfinex-derivatives","BTCF0:USTF0",1740166025895,0.00208531,95879.0,95871.0,0.13492]
["bitfinex-derivatives","BTCF0:USTF0",1740166026091,0.00208531,95879.0,95878.0,0.2085942]
["bitfinex-derivatives","BTCF0:USTF0",1740166026291,0.00208531,95879.0,95877.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1740166026292,0.00108531,95879.0,95875.0,0.0521499]
["bitfinex-derivatives","BTCF0:USTF0",1740166026597,0.00208531,95879.0,95878.0,0.2085942]
["bitfinex-derivatives","BTCF0:USTF0",1740166026787,0.00208531,95879.0,95871.0,0.13492]
["bitfinex-derivatives","BTCF0:USTF0",1740166027993,0.00208531,95879.0,95874.0,0.2086023]
["bitfinex-derivatives","BTCF0:USTF0",1740166028302,0.00208531,95879.0,95871.0,0.13492]
["bitfinex-derivatives","BTCF0:USTF0",1740166028803,0.09858531,95879.0,95871.0,0.13492]
["bitfinex-derivatives","BTCF0:USTF0",1740166029395,0.3608,95874.0,95871.0,0.13492]
["bitfinex-derivatives","BTCF0:USTF0",1740166029794,0.37952676,95874.0,95871.0,0.13492]
["bitfinex-derivatives","BTCF0:USTF0",1740166030002,0.37952676,95874.0,95871.0,0.04172]
["bitfinex-derivatives","BTCF0:USTF0",1740166030298,0.57952676,95874.0,95850.0,0.54878742]
["bitfinex-derivatives","BTCF0:USTF0",1740166030499,0.3608,95865.0,95860.0,0.18798742]
["bitfinex-derivatives","BTCF0:USTF0",1740166031400,0.3608,95865.0,95855.0,0.0521606]
["bitfinex-derivatives","BTCF0:USTF0",1740166031401,0.3608,95865.0,95850.0,0.18798742]
["bitfinex-derivatives","BTCF0:USTF0",1740166031598,0.22050916,95873.0,95850.0,0.18798742]
["bitfinex-derivatives","BTCF0:USTF0",1740166031796,0.22050916,95873.0,95865.0,0.0521551]
["bitfinex-derivatives","BTCF0:USTF0",1740166032002,0.22050916,95873.0,95863.0,0.18798742]
["bitfinex-derivatives","BTCF0:USTF0",1740166032199,0.001,95865.0,95864.0,0.2086247]
["bitfinex-derivatives","BTCF0:USTF0",1740166033093,0.001,95865.0,95860.0,0.18798742]
["bitfinex-derivatives","BTCF0:USTF0",1740166033493,0.001,95865.0,95864.0,0.2086247]
["bitfinex-derivatives","BTCF0:USTF0",1740166033887,0.3608,95867.0,95863.0,0.0521567]
["bitfinex-derivatives","BTCF0:USTF0",1740166034092,0.35667032,95867.0,95866.0,0.2086203]
["bitfinex-derivatives","BTCF0:USTF0",1740166034790,0.35667032,95867.0,95866.0,0.3046203]
["bitfinex-derivatives","BTCF0:USTF0",1740166035191,0.35667032,95867.0,95866.0,0.32092711]
["bitfinex-derivatives","BTCF0:USTF0",1740166035699,0.00010916,95873.0,95872.0,0.2086073]
["bitfinex-derivatives","BTCF0:USTF0",1740166035894,0.3608,95888.0,95879.0,0.208592]
["bitfinex-derivatives","BTCF0:USTF0",1740166036097,0.01869847,95893.0,95879.0,0.01630681]
["bitfinex-derivatives","BTCF0:USTF0",1740166036404,0.3608,95882.0,95880.0,0.01630681]
["bitfinex-derivatives","BTCF0:USTF0",1740166036707,0.3608,95882.0,95870.0,0.18798742]
["bitfinex-derivatives","BTCF0:USTF0",1740166036708,0.3608,95882.0,95881.0,0.22489451]
["bitfinex-derivatives","BTCF0:USTF0",1740166036895,0.36088533,95882.0,95881.0,0.01630681]
["bitfinex-derivatives","BTCF0:USTF0",1740166038292,0.58088533,95882.0,95881.0,0.01630681]
["bitfinex-derivatives","BTCF0:USTF0",1740166038490,0.58088533,95882.0,95881.0,0.01630576]
["bitfinex-derivatives","BTCF0:USTF0",1740166039299,0.36088533,95882.0,95881.0,0.01730576]
["bitfinex-derivatives","BTCF0:USTF0",1740166039606,8.533e-05,95882.0,95881.0,0.22589346]
["bitfinex-derivatives","BTCF0:USTF0",1740166039796,8.533e-05,95882.0,95881.0,0.01730576]
["bitfinex-derivatives","BTCF0:USTF0",1740166040004,8.533e-05,95882.0,95881.0,0.22589346]
["bitfinex-derivatives","BTCF0:USTF0",1740166040201,0.18337807,95916.0,95881.0,0.386849]
["bitfinex-derivatives","BTCF0:USTF0",1740166040398,0.41337807,95916.0,95912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740166040703,0.0974,95915.0,95913.0,0.01630576]
["bitfinex-derivatives","BTCF0:USTF0",1740166040900,0.3374,95915.0,95914.0,0.01630576]
["bitfinex-derivatives","BTCF0:USTF0",1740166041099,0.3374997,95915.0,95914.0,0.01630576]
["bitfinex-derivatives","BTCF0:USTF0",1740166041409,0.0974997,95915.0,95914.0,0.22482166]
["bitfinex-derivatives","BTCF0:USTF0",1740166041797,0.0974997,95915.0,95914.0,0.27045332]
["bitfinex-derivatives","BTCF0:USTF0",1740166042108,0.00015646,95924.0,95914.0,0.06193478]
["bitfinex-derivatives","BTCF0:USTF0",1740166042305,0.0965,95930.0,95923.0,0.5692963]
["bitfinex-derivatives","BTCF0:USTF0",1740166042496,0.0965,95930.0,95929.0,0.2084833]
["bitfinex-derivatives","BTCF0:USTF0",1740166042695,0.0965,95930.0,95929.0,0.22477875]
["bitfinex-derivatives","BTCF0:USTF0",1740166043307,0.0965,95930.0,95929.0,0.27040453]
["bitfinex-derivatives","BTCF0:USTF0",1740166043607,0.0995,95930.0,95929.0,0.27040453]
["bitfinex-derivatives","BTCF0:USTF0",1740166043801,0.1055,95930.0,95929.0,0.27040453]
["bitfinex-derivatives","BTCF0:USTF0",1740166043993,0.00015638,95939.0,95929.0,0.06192123]
["bitfinex-derivatives","BTCF0:USTF0",1740166044198,0.06923588,95931.0,95930.0,0.08799248]
["bitfinex-derivatives","BTCF0:USTF0",1740166044406,0.00015638,95939.0,95930.0,0.0423667]
["bitfinex-derivatives","BTCF0:USTF0",1740166044608,0.00015638,95939.0,95933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740166044904,0.00015638,95939.0,95934.0,0.0423667]
["bitfinex-derivatives","BTCF0:USTF0",1740166045107,0.00015638,95939.0,95935.0,0.0423667]
["bitfinex-derivatives","BTCF0:USTF0",1740166045306,0.00015638,95939.0,95938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740166045602,0.00015638,95939.0,95938.0,0.4031667]
["bitfinex-derivatives","BTCF0:USTF0",1740166045603,0.0188596,95939.0,95938.0,0.4031667]
["bitfinex-derivatives","BTCF0:USTF0",1740166045807,0.00015638,95939.0,95938.0,0.44879067]
["bitfinex-derivatives","BTCF0:USTF0",1740166045999,0.00015638,95939.0,95938.0,0.80959067]
["bitfinex-derivatives","BTCF0:USTF0",1740166046200,1e-08,95939.0,95938.0,0.80959067]
["bitfinex-derivatives","BTCF0:USTF0",1740166046402,1e-08,95939.0,95938.0,1.01805447]
["bitfinex-derivatives","BTCF0:USTF0",1740166046801,1e-08,95939.0,95938.0,1.02505447]
["bitfinex-derivatives","BTCF0:USTF0",1740166047003,1e-08,95939.0,95938.0,1.12928791]
["bitfinex-derivatives","BTCF0:USTF0",1740166047307,1e-08,95939.0,95938.0,0.81659067]
["bitfinex-derivatives","BTCF0:USTF0",1740166047702,0.22000001,95939.0,95938.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740166047903,0.22000001,95939.0,95929.0,0.12513196]
["bitfinex-derivatives","BTCF0:USTF0",1740166048104,0.3608,95933.0,95929.0,0.12513196]
["bitfinex-derivatives","BTCF0:USTF0",1740166048306,0.5808,95933.0,95923.0,0.12513196]
["bitfinex-derivatives","BTCF0:USTF0",1740166048708,0.22,95933.0,95928.0,0.208485]
["bitfinex-derivatives","BTCF0:USTF0",1740166048907,1e-08,95939.0,95938.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740166049411,1e-08,95939.0,95938.0,0.5722638]
["bitfinex-derivatives","BTCF0:USTF0",1740166049911,1e-08,95939.0,95938.0,0.9822638]
["bitfinex-derivatives","BTCF0:USTF0",1740166050104,1e-08,95939.0,95938.0,0.9852638]
["bitfinex-derivatives","BTCF0:USTF0",1740166051108,1e-08,95939.0,95938.0,0.9822638]
["bitfinex-derivatives","BTCF0:USTF0",1740166051316,1e-08,95939.0,95938.0,0.6244638]
["bitfinex-derivatives","BTCF0:USTF0",1740166051516,1e-08,95939.0,95938.0,0.9852638]
["bitfinex-derivatives","BTCF0:USTF0",1740166051716,1e-08,95939.0,95938.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740166052018,0.22000001,95939.0,95938.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740166052323,0.22000001,95939.0,95938.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740166052823,0.22000001,95939.0,95921.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1740166053124,0.1881,95938.0,95929.0,0.12513196]
["bitfinex-derivatives","BTCF0:USTF0",1740166053324,0.3761,95938.0,95929.0,0.12513196]
["bitfinex-derivatives","BTCF0:USTF0",1740166053821,0.3598,95936.0,95929.0,0.12513196]
["bitfinex-derivatives","BTCF0:USTF0",1740166054022,0.5898,95936.0,95929.0,0.12513196]
["bitfinex-derivatives","BTCF0:USTF0",1740166054211,0.5898,95936.0,95935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740166054212,0.23,95936.0,95935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740166054524,0.23,95936.0,95929.0,0.33561436]
["bitfinex-derivatives","BTCF0:USTF0",1740166054713,0.23,95936.0,95929.0,0.12713196]
["bitfinex-derivatives","BTCF0:USTF0",1740166055817,0.23,95936.0,95929.0,0.33561416]
["bitfinex-derivatives","BTCF0:USTF0",1740166056021,0.23,95936.0,95935.0,0.2084703]
["bitfinex-derivatives","BTCF0:USTF0",1740166056219,0.23,95936.0,95931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740166056424,0.23,95936.0,95935.0,0.2084703]
["bitfinex-derivatives","BTCF0:USTF0",1740166056626,1e-08,95939.0,95936.0,0.2084677]
["bitfinex-derivatives","BTCF0:USTF0",1740166057123,1e-08,95939.0,95935.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1740166057517,1e-08,95939.0,95936.0,0.208468]
["bitfinex-derivatives","BTCF0:USTF0",1740166057919,1e-08,95939.0,95935.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1740166058925,1e-08,95939.0,95938.0,0.2084638]
["bitfinex-derivatives","BTCF0:USTF0",1740166059226,1e-08,95939.0,95936.0,0.260583]
["bitfinex-derivatives","BTCF0:USTF0",1740166059422,1e-08,95939.0,95935.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1740166059622,1e-08,95939.0,95936.0,0.0162894]
["bitfinex-derivatives","BTCF0:USTF0",1740166059819,1e-08,95939.0,95937.0,0.0162894]
["bitfinex-derivatives","BTCF0:USTF0",1740166060016,1e-08,95939.0,95938.0,0.0162894]
["bitfinex-derivatives","BTCF0:USTF0",1740166060427,1e-08,95939.0,95938.0,0.3770894]
["bitfinex-derivatives","BTCF0:USTF0",1740166061218,1e-08,95939.0,95938.0,0.0162894]
["bitfinex-derivatives","BTCF0:USTF0",1740166063834,1e-08,95939.0,95938.0,0.01629384]
["bitfinex-derivatives","BTCF0:USTF0",1740166064032,1e-08,95939.0,95938.0,0.37709384]
["bitfinex-derivatives","BTCF0:USTF0",1740166064229,1e-08,95939.0,95938.0,0.01629384]
["bitfinex-derivatives","BTCF0:USTF0",1740166064424,0.0952,95945.0,95938.0,0.04236236]
["bitfinex-derivatives","BTCF0:USTF0",1740166064729,0.0952,95945.0,95939.0,0.04236236]
["bitfinex-derivatives","BTCF0:USTF0",1740166064927,0.0952,95945.0,95940.0,0.04236236]
["bitfinex-derivatives","BTCF0:USTF0",1740166065127,0.0952,95945.0,95941.0,0.04236236]
["bitfinex-derivatives","BTCF0:USTF0",1740166065336,0.0952,95945.0,95935.0,0.53569196]
["bitfinex-derivatives","BTCF0:USTF0",1740166065337,0.0952,95945.0,95942.0,0.04236236]
["bitfinex-derivatives","BTCF0:USTF0",1740166065527,0.0952,95945.0,95943.0,0.04236236]
["bitfinex-derivatives","BTCF0:USTF0",1740166065836,0.0952,95945.0,95944.0,0.04236236]
["bitfinex-derivatives","BTCF0:USTF0",1740166066239,0.002,95945.0,95944.0,0.04236236]
["bitfinex-derivatives","BTCF0:USTF0",1740166066736,0.00684,95948.0,95944.0,0.45236236]
["bitfinex-derivatives","BTCF0:USTF0",1740166067030,0.19684,95948.0,95945.0,0.04236236]
["bitfinex-derivatives","BTCF0:USTF0",1740166067233,0.19684,95948.0,95946.0,0.04236236]
["bitfinex-derivatives","BTCF0:USTF0",1740166067537,0.19684,95948.0,95944.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1740166067538,0.19684,95948.0,95947.0,0.04236236]
["bitfinex-derivatives","BTCF0:USTF0",1740166068832,0.19684,95948.0,95944.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1740166069032,0.3608,95945.0,95931.0,0.24832882]
["bitfinex-derivatives","BTCF0:USTF0",1740166069233,0.3608,95933.0,95931.0,0.24832882]
["bitfinex-derivatives","BTCF0:USTF0",1740166069432,0.1924,95932.0,95931.0,0.24832882]
["bitfinex-derivatives","BTCF0:USTF0",1740166069732,0.15980881,95932.0,95931.0,0.24832882]
["bitfinex-derivatives","BTCF0:USTF0",1740166069937,0.15980881,95932.0,95931.0,0.70395612]
["bitfinex-derivatives","BTCF0:USTF0",1740166070337,0.38980881,95932.0,95920.0,0.30990952]
["bitfinex-derivatives","BTCF0:USTF0",1740166070940,0.3608,95921.0,95920.0,0.55990952]
["bitfinex-derivatives","BTCF0:USTF0",1740166071143,0.5908,95921.0,95920.0,0.55990952]
["bitfinex-derivatives","BTCF0:USTF0",1740166071439,0.82811169,95921.0,95920.0,0.30990952]
["bitfinex-derivatives","BTCF0:USTF0",1740166071735,1.03661239,95921.0,95920.0,0.30990952]
["bitfinex-derivatives","BTCF0:USTF0",1740166071935,1.03661239,95921.0,95917.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1740166071936,0.2085029,95920.0,95917.0,0.30990952]
["bitfinex-derivatives","BTCF0:USTF0",1740166072241,0.23,95920.0,95917.0,0.30990952]
["bitfinex-derivatives","BTCF0:USTF0",1740166073435,0.2085072,95918.0,95917.0,0.30990952]
["bitfinex-derivatives","BTCF0:USTF0",1740166073733,0.6389072,95918.0,95917.0,0.30990952]
["bitfinex-derivatives","BTCF0:USTF0",1740166074639,0.4304,95918.0,95917.0,0.30990952]
["bitfinex-derivatives","BTCF0:USTF0",1740166074932,0.4304,95918.0,95917.0,0.27281689]
["bitfinex-derivatives","BTCF0:USTF0",1740166075139,0.6389072,95918.0,95917.0,0.27281689]
["bitfinex-derivatives","BTCF0:USTF0",1740166075638,0.6389072,95918.0,95911.0,0.00015638]
["bitfinex-derivatives","BTCF0:USTF0",1740166075834,0.4304,95918.0,95911.0,0.00015638]
["bitfinex-derivatives","BTCF0:USTF0",1740166076036,0.2085203,95912.0,95911.0,0.00015638]
["bitfinex-derivatives","BTCF0:USTF0",1740166076235,0.5708,95912.0,95911.0,0.00015638]
["bitfinex-derivatives","BTCF0:USTF0",1740166077139,0.7793203,95912.0,95911.0,0.00015638]
["bitfinex-derivatives","BTCF0:USTF0",1740166077435,0.5718,95912.0,95911.0,0.00015638]
["bitfinex-derivatives","BTCF0:USTF0",1740166077829,0.211,95912.0,95911.0,0.00015638]
["bitfinex-derivatives","BTCF0:USTF0",1740166078528,0.211,95912.0,95911.0,0.09125638]
["bitfinex-derivatives","BTCF0:USTF0",1740166078529,0.212,95912.0,95911.0,0.09125638]
["bitfinex-derivatives","BTCF0:USTF0",1740166078937,0.002,95912.0,95911.0,0.1173328]
["bitfinex-derivatives","BTCF0:USTF0",1740166079332,0.00015638,95930.0,95911.0,0.0530546]
["bitfinex-derivatives","BTCF0:USTF0",1740166079634,0.19015638,95930.0,95920.0,0.12513196]
["bitfinex-derivatives","BTCF0:USTF0",1740166080531,0.19115638,95930.0,95921.0,0.08212789]
["bitfinex-derivatives","BTCF0:USTF0",1740166080834,0.32936813,95933.0,95922.0,0.34842201]
["bitfinex-derivatives","BTCF0:USTF0",1740166081040,0.3608,95939.0,95924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740166081244,0.3608,95939.0,95931.0,0.12513196]
["bitfinex-derivatives","BTCF0:USTF0",1740166081541,0.3608,95939.0,95932.0,0.1532197]
["bitfinex-derivatives","BTCF0:USTF0",1740166081740,0.01648102,95943.0,95935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740166081927,0.00015638,95945.0,95936.0,0.09841509]
["bitfinex-derivatives","BTCF0:USTF0",1740166082132,0.00015638,95945.0,95937.0,0.45921509]
["bitfinex-derivatives","BTCF0:USTF0",1740166082340,0.002,95939.0,95938.0,0.09841509]
["bitfinex-derivatives","BTCF0:USTF0",1740166082539,0.3608,95944.0,95938.0,0.29331509]
["bitfinex-derivatives","BTCF0:USTF0",1740166082743,0.3608,95944.0,95939.0,0.09841509]
["bitfinex-derivatives","BTCF0:USTF0",1740166082943,0.3608,95944.0,95940.0,0.09841509]
["bitfinex-derivatives","BTCF0:USTF0",1740166083141,0.00015638,95945.0,95943.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1740166083336,0.4567,95972.0,95944.0,0.4227197]
["bitfinex-derivatives","BTCF0:USTF0",1740166083538,0.4567,95972.0,95938.0,0.33639272]
["bitfinex-derivatives","BTCF0:USTF0",1740166083539,0.4567,95972.0,95956.0,0.12513196]
["bitfinex-derivatives","BTCF0:USTF0",1740166083846,0.4567,95972.0,95957.0,0.09841136]
["bitfinex-derivatives","BTCF0:USTF0",1740166083847,0.00096001,95972.0,95957.0,0.09841136]
["bitfinex-derivatives","BTCF0:USTF0",1740166084039,0.5544,95992.0,95965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740166084350,0.77149396,95992.0,95972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740166084643,0.77149396,95992.0,95970.0,0.12513196]
["bitfinex-derivatives","BTCF0:USTF0",1740166084644,0.0001563,95988.0,95973.0,0.0619197]
["bitfinex-derivatives","BTCF0:USTF0",1740166084847,0.3608,95982.0,95974.0,0.0619197]
["bitfinex-derivatives","BTCF0:USTF0",1740166085147,0.3608,95979.0,95975.0,0.0619197]
["bitfinex-derivatives","BTCF0:USTF0",1740166085344,0.3608,95979.0,95976.0,0.01629394]
["bitfinex-derivatives","BTCF0:USTF0",1740166085547,0.5708,95979.0,95977.0,0.01629394]
["bitfinex-derivatives","BTCF0:USTF0",1740166085847,0.5708,95979.0,95975.0,0.04235291]
["bitfinex-derivatives","BTCF0:USTF0",1740166085848,0.75571907,95979.0,95978.0,0.01629394]
["bitfinex-derivatives","BTCF0:USTF0",1740166086438,0.55434437,95979.0,95978.0,0.01629394]
["bitfinex-derivatives","BTCF0:USTF0",1740166087041,0.55434437,95979.0,95978.0,0.03258504]
["bitfinex-derivatives","BTCF0:USTF0",1740166087649,0.55534437,95979.0,95978.0,0.03258504]
["bitfinex-derivatives","BTCF0:USTF0",1740166088541,0.55534437,95979.0,95978.0,0.0651585]
["bitfinex-derivatives","BTCF0:USTF0",1740166088732,0.33934437,95979.0,95978.0,0.0651585]
["bitfinex-derivatives","BTCF0:USTF0",1740166088938,0.002,95979.0,95978.0,0.11076144]
["bitfinex-derivatives","BTCF0:USTF0",1740166089442,0.001,95979.0,95978.0,0.10424133]
["bitfinex-derivatives","BTCF0:USTF0",1740166089648,0.3608,95995.0,95987.0,0.2083573]
["bitfinex-derivatives","BTCF0:USTF0",1740166089842,0.3608,95995.0,95988.0,0.0520886]
["bitfinex-derivatives","BTCF0:USTF0",1740166089843,0.00096001,95995.0,95988.0,0.0520886]
["bitfinex-derivatives","BTCF0:USTF0",1740166090145,0.06788339,96000.0,95999.0,0.2083313]
["bitfinex-derivatives","BTCF0:USTF0",1740166090352,0.3608,96014.0,96013.0,0.2083009]
["bitfinex-derivatives","BTCF0:USTF0",1740166090540,0.3608,96033.0,96013.0,0.12050532]
["bitfinex-derivatives","BTCF0:USTF0",1740166090740,0.3608,96033.0,96017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740166090936,0.3608,96021.0,96018.0,0.12050532]
["bitfinex-derivatives","BTCF0:USTF0",1740166091135,0.3608,96021.0,96019.0,0.12050532]
["bitfinex-derivatives","BTCF0:USTF0",1740166091342,0.00015622,96031.0,96020.0,0.07490992]
["bitfinex-derivatives","BTCF0:USTF0",1740166091548,0.00015622,96031.0,96021.0,0.30813752]
["bitfinex-derivatives","BTCF0:USTF0",1740166091848,0.00015622,96031.0,96022.0,0.12049696]
["bitfinex-derivatives","BTCF0:USTF0",1740166092041,0.00015622,96031.0,96023.0,0.12049696]
["bitfinex-derivatives","BTCF0:USTF0",1740166092242,0.00015622,96031.0,96021.0,0.18764056]
["bitfinex-derivatives","BTCF0:USTF0",1740166092243,0.00015622,96031.0,96024.0,0.12049696]
["bitfinex-derivatives","BTCF0:USTF0",1740166092438,0.3608,96048.0,96032.0,0.2082595]
["bitfinex-derivatives","BTCF0:USTF0",1740166092635,0.3608,96048.0,96036.0,0.18764056]
["bitfinex-derivatives","BTCF0:USTF0",1740166092838,0.3608,96048.0,96037.0,0.12049696]
["bitfinex-derivatives","BTCF0:USTF0",1740166093049,0.5812,96051.0,96038.0,0.12049696]
["bitfinex-derivatives","BTCF0:USTF0",1740166093243,0.5812,96051.0,96039.0,0.12049696]
["bitfinex-derivatives","BTCF0:USTF0",1740166093545,0.5812,96051.0,96040.0,0.12049696]
["bitfinex-derivatives","BTCF0:USTF0",1740166093736,0.5812,96051.0,96041.0,0.12049696]
["bitfinex-derivatives","BTCF0:USTF0",1740166093942,0.5812,96051.0,96038.0,0.0423372]
["bitfinex-derivatives","BTCF0:USTF0",1740166093943,0.5812,96051.0,96042.0,0.07490992]
["bitfinex-derivatives","BTCF0:USTF0",1740166094249,0.007,96046.0,96043.0,0.07490992]
["bitfinex-derivatives","BTCF0:USTF0",1740166094443,0.5812,96051.0,96044.0,0.04234729]
["bitfinex-derivatives","BTCF0:USTF0",1740166094649,0.5812,96051.0,96045.0,0.04234729]
["bitfinex-derivatives","BTCF0:USTF0",1740166094844,0.5812,96051.0,96046.0,0.04234729]
["bitfinex-derivatives","BTCF0:USTF0",1740166095049,0.5812,96051.0,96047.0,0.04234729]
["bitfinex-derivatives","BTCF0:USTF0",1740166095250,0.5812,96051.0,96048.0,0.04234729]
["bitfinex-derivatives","BTCF0:USTF0",1740166095445,0.2082207,96050.0,96049.0,0.04234729]
["bitfinex-derivatives","BTCF0:USTF0",1740166095648,0.22,96050.0,96033.0,0.00015622]
["bitfinex-derivatives","BTCF0:USTF0",1740166095850,0.3608,96034.0,96033.0,0.00015622]
["bitfinex-derivatives","BTCF0:USTF0",1740166096750,0.01,96034.0,96033.0,0.00015622]
["bitfinex-derivatives","BTCF0:USTF0",1740166097050,0.3608,96042.0,96033.0,0.00015622]
["bitfinex-derivatives","BTCF0:USTF0",1740166097443,0.3608,96034.0,96033.0,0.00015622]
["bitfinex-derivatives","BTCF0:USTF0",1740166097640,0.3878,96034.0,96033.0,0.00115622]
["bitfinex-derivatives","BTCF0:USTF0",1740166098138,0.3808,96034.0,96033.0,0.00015622]
["bitfinex-derivatives","BTCF0:USTF0",1740166098343,0.3878,96034.0,96033.0,0.00115622]
["bitfinex-derivatives","BTCF0:USTF0",1740166098846,0.3878,96034.0,96006.0,0.2196]
["bitfinex-derivatives","BTCF0:USTF0",1740166099150,0.3878,96034.0,96010.0,0.18764056]
["bitfinex-derivatives","BTCF0:USTF0",1740166099343,0.3808,96034.0,96033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740166100047,0.3818,96034.0,96033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740166100553,0.001,96034.0,96033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740166101154,0.001,96034.0,96029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740166101451,0.00015622,96043.0,96033.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1740166101650,0.3608,96056.0,96041.0,0.5690391]
["bitfinex-derivatives","BTCF0:USTF0",1740166101843,0.3608,96056.0,96041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740166102045,0.01709174,96059.0,96050.0,0.18764056]
["bitfinex-derivatives","BTCF0:USTF0",1740166102252,0.3608,96056.0,96050.0,0.18764056]
["bitfinex-derivatives","BTCF0:USTF0",1740166102457,0.3608,96064.0,96050.0,0.18764056]
["bitfinex-derivatives","BTCF0:USTF0",1740166103555,0.3608,96064.0,96056.0,0.2082056]
["bitfinex-derivatives","BTCF0:USTF0",1740166103750,0.00010101,96067.0,96066.0,0.208186]
["bitfinex-derivatives","BTCF0:USTF0",1740166104049,0.1902,96088.0,96050.0,0.54900056]
["bitfinex-derivatives","BTCF0:USTF0",1740166104050,0.1902,96088.0,96059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740166104250,0.1902,96088.0,96070.0,0.18764056]
["bitfinex-derivatives","BTCF0:USTF0",1740166104251,0.4302,96088.0,96070.0,0.18764056]
["bitfinex-derivatives","BTCF0:USTF0",1740166104450,0.4302,96088.0,96071.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1740166104759,0.3608,96072.0,96071.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1740166105249,0.3608,96075.0,96071.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1740166106053,0.007,96088.0,96071.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1740166106260,0.007,96088.0,96078.0,0.18764056]
["bitfinex-derivatives","BTCF0:USTF0",1740166106454,0.007,96088.0,96071.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1740166106862,0.3608,96073.0,96071.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1740166107048,0.3608,96073.0,96070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740166107355,0.3608,96073.0,96071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740166107558,0.5908,96073.0,96071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740166107747,0.007,96072.0,96071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740166107948,0.435173,96072.0,96071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740166108156,0.2790435,96072.0,96038.0,0.4128616]
["bitfinex-derivatives","BTCF0:USTF0",1740166108354,0.3608,96058.0,96040.0,0.18764056]
["bitfinex-derivatives","BTCF0:USTF0",1740166108553,0.5608,96058.0,96045.0,0.26627474]
["bitfinex-derivatives","BTCF0:USTF0",1740166108749,0.5608,96058.0,96048.0,0.18764056]
["bitfinex-derivatives","BTCF0:USTF0",1740166108958,0.5598,96058.0,96049.0,0.01627474]
["bitfinex-derivatives","BTCF0:USTF0",1740166109252,0.5598,96058.0,96052.0,0.0520537]
["bitfinex-derivatives","BTCF0:USTF0",1740166109453,0.5598,96058.0,96053.0,0.01627474]
["bitfinex-derivatives","BTCF0:USTF0",1740166109659,0.5598,96058.0,96054.0,0.01627474]
["bitfinex-derivatives","BTCF0:USTF0",1740166109862,0.5598,96058.0,96055.0,0.01627474]
["bitfinex-derivatives","BTCF0:USTF0",1740166110046,0.5588,96058.0,96056.0,0.01627474]
["bitfinex-derivatives","BTCF0:USTF0",1740166110245,0.5588,96058.0,96057.0,0.01627474]
["bitfinex-derivatives","BTCF0:USTF0",1740166110653,0.5628,96058.0,96057.0,0.01627474]
["bitfinex-derivatives","BTCF0:USTF0",1740166111155,0.5628,96058.0,96045.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1740166111156,0.5658,96058.0,96045.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1740166111363,0.3608,96046.0,96045.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1740166111655,0.56752448,96046.0,96045.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1740166112052,0.56752448,96046.0,96044.0,0.00171782]
["bitfinex-derivatives","BTCF0:USTF0",1740166112258,0.2082315,96045.0,96044.0,0.00171782]
["bitfinex-derivatives","BTCF0:USTF0",1740166112460,0.4182315,96045.0,96044.0,0.00171782]
["bitfinex-derivatives","BTCF0:USTF0",1740166112657,0.2082597,96032.0,96031.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1740166112850,0.5708,96032.0,96023.0,0.18655484]
["bitfinex-derivatives","BTCF0:USTF0",1740166113051,0.3608,96024.0,96023.0,0.18655484]
["bitfinex-derivatives","BTCF0:USTF0",1740166113251,0.5708,96024.0,96023.0,0.18655484]
["bitfinex-derivatives","BTCF0:USTF0",1740166113655,0.5708,96024.0,96005.0,0.18655484]
["bitfinex-derivatives","BTCF0:USTF0",1740166113960,0.3608,96011.0,96005.0,0.18655484]
["bitfinex-derivatives","BTCF0:USTF0",1740166114156,0.5608,96011.0,96005.0,0.18671106]
["bitfinex-derivatives","BTCF0:USTF0",1740166114856,0.5608,96011.0,96005.0,0.19371106]
["bitfinex-derivatives","BTCF0:USTF0",1740166115258,0.5618,96011.0,96005.0,0.19671106]
["bitfinex-derivatives","BTCF0:USTF0",1740166115461,0.57969685,96011.0,96005.0,0.19671106]
["bitfinex-derivatives","BTCF0:USTF0",1740166116155,0.2083161,96006.0,96005.0,0.19671106]
["bitfinex-derivatives","BTCF0:USTF0",1740166116358,0.4283161,96006.0,96005.0,0.19671106]
["bitfinex-derivatives","BTCF0:USTF0",1740166116959,0.22,96006.0,96005.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740166117159,0.2083362,95997.0,95987.0,0.30743244]
["bitfinex-derivatives","BTCF0:USTF0",1740166117352,0.7216,95992.0,95987.0,0.30743244]
["bitfinex-derivatives","BTCF0:USTF0",1740166117552,0.9116,95992.0,95987.0,0.30743244]
["bitfinex-derivatives","BTCF0:USTF0",1740166117756,0.9116,95992.0,95986.0,0.82564]
["bitfinex-derivatives","BTCF0:USTF0",1740166117955,0.2083573,95987.0,95986.0,0.82564]
["bitfinex-derivatives","BTCF0:USTF0",1740166118264,0.2083573,95987.0,95980.0,7.981e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740166118265,0.2083679,95983.0,95982.0,0.00015622]
["bitfinex-derivatives","BTCF0:USTF0",1740166118462,0.7891679,95983.0,95982.0,0.00015622]
["bitfinex-derivatives","BTCF0:USTF0",1740166118954,0.5808,95983.0,95982.0,0.00015622]
["bitfinex-derivatives","BTCF0:USTF0",1740166119350,0.5798,95983.0,95982.0,0.00015622]
["bitfinex-derivatives","BTCF0:USTF0",1740166119849,0.002,95992.0,95982.0,0.04575564]
["bitfinex-derivatives","BTCF0:USTF0",1740166120055,0.23,95992.0,95983.0,0.04559699]
["bitfinex-derivatives","BTCF0:USTF0",1740166120250,0.23,95992.0,95984.0,0.04559699]
["bitfinex-derivatives","BTCF0:USTF0",1740166120457,0.23,95992.0,95985.0,0.04559699]
["bitfinex-derivatives","BTCF0:USTF0",1740166120754,0.23,95992.0,95982.0,0.18879678]
["bitfinex-derivatives","BTCF0:USTF0",1740166121056,0.23,95992.0,95982.0,0.18779678]
["bitfinex-derivatives","BTCF0:USTF0",1740166121450,0.23,95992.0,95985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740166121657,0.23,95992.0,95982.0,0.18779678]
["bitfinex-derivatives","BTCF0:USTF0",1740166122253,0.23,95992.0,95987.0,0.2083554]
["bitfinex-derivatives","BTCF0:USTF0",1740166122455,0.00015622,96001.0,95989.0,0.2083521]
["bitfinex-derivatives","BTCF0:USTF0",1740166122656,0.00015622,96001.0,95991.0,0.18764056]
["bitfinex-derivatives","BTCF0:USTF0",1740166122657,0.02015622,96001.0,95991.0,0.18764056]
["bitfinex-derivatives","BTCF0:USTF0",1740166122857,0.02015622,96001.0,95992.0,0.04559271]
["bitfinex-derivatives","BTCF0:USTF0",1740166123063,0.02015622,96001.0,95993.0,0.04559271]
["bitfinex-derivatives","BTCF0:USTF0",1740166123251,0.3608,95997.0,95994.0,0.0618764]
["bitfinex-derivatives","BTCF0:USTF0",1740166123456,0.5608,95997.0,95995.0,0.01628369]
["bitfinex-derivatives","BTCF0:USTF0",1740166123656,0.5608,95997.0,95991.0,0.18764056]
["bitfinex-derivatives","BTCF0:USTF0",1740166125171,0.5658,95997.0,95991.0,0.18764056]
["bitfinex-derivatives","BTCF0:USTF0",1740166125351,0.5658,95997.0,95988.0,0.1925]
["bitfinex-derivatives","BTCF0:USTF0",1740166125557,0.3608,95989.0,95988.0,0.1925]
["bitfinex-derivatives","BTCF0:USTF0",1740166126460,0.3808,95989.0,95988.0,0.1925]
["bitfinex-derivatives","BTCF0:USTF0",1740166126660,0.02,95989.0,95982.0,0.00015622]
["bitfinex-derivatives","BTCF0:USTF0",1740166126856,0.019,95989.0,95982.0,0.00015622]
["bitfinex-derivatives","BTCF0:USTF0",1740166127663,0.019,95989.0,95988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740166128161,0.00015622,96001.0,95997.0,0.2083336]
["bitfinex-derivatives","BTCF0:USTF0",1740166128365,0.00015622,96001.0,95995.0,0.2083391]
["bitfinex-derivatives","BTCF0:USTF0",1740166128366,0.01015622,96001.0,95995.0,0.2083391]
["bitfinex-derivatives","BTCF0:USTF0",1740166128659,0.01015622,96001.0,95991.0,0.18764056]
["bitfinex-derivatives","BTCF0:USTF0",1740166128866,0.01015622,96001.0,95991.0,0.23972726]
["bitfinex-derivatives","BTCF0:USTF0",1740166129061,0.01015622,96001.0,95991.0,0.18764056]
["bitfinex-derivatives","BTCF0:USTF0",1740166129461,0.01015622,96001.0,96000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740166129763,0.3608,96038.0,96000.0,1.3945291]
["bitfinex-derivatives","BTCF0:USTF0",1740166129954,0.3608,96038.0,96025.0,0.0520686]
["bitfinex-derivatives","BTCF0:USTF0",1740166129955,0.00088001,96027.0,96025.0,0.0520686]
["bitfinex-derivatives","BTCF0:USTF0",1740166130159,0.20088001,96027.0,96026.0,0.2082727]
["bitfinex-derivatives","BTCF0:USTF0",1740166130358,0.2,96027.0,96026.0,0.5690727]
["bitfinex-derivatives","BTCF0:USTF0",1740166130666,0.3608,96038.0,96026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740166131054,0.3608,96027.0,96022.0,0.00015622]
["bitfinex-derivatives","BTCF0:USTF0",1740166131255,0.32636,96027.0,96022.0,0.00015622]
["bitfinex-derivatives","BTCF0:USTF0",1740166131465,0.007,96027.0,96022.0,0.00015622]
["bitfinex-derivatives","BTCF0:USTF0",1740166131665,0.3608,96038.0,96024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740166131859,0.3608,96038.0,96033.0,0.0520639]
["bitfinex-derivatives","BTCF0:USTF0",1740166132059,0.3608,96038.0,96036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740166132060,0.007,96038.0,96036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740166132565,0.00015622,96042.0,96036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740166132760,0.3608,96037.0,96020.0,0.22409883]
["bitfinex-derivatives","BTCF0:USTF0",1740166133069,0.3608,96029.0,96020.0,0.18764056]
["bitfinex-derivatives","BTCF0:USTF0",1740166133254,0.007,96027.0,96022.0,0.00115622]
["bitfinex-derivatives","BTCF0:USTF0",1740166133461,0.237,96027.0,96022.0,0.00115622]
["bitfinex-derivatives","BTCF0:USTF0",1740166133856,0.23,96027.0,96022.0,0.00115622]
["bitfinex-derivatives","BTCF0:USTF0",1740166134763,0.243,96027.0,96022.0,0.00215622]
["bitfinex-derivatives","BTCF0:USTF0",1740166135166,0.237,96027.0,96022.0,0.00215622]
["bitfinex-derivatives","BTCF0:USTF0",1740166135665,0.237,96027.0,96022.0,0.00115622]
["bitfinex-derivatives","BTCF0:USTF0",1740166135968,0.243,96027.0,96022.0,0.00215622]
["bitfinex-derivatives","BTCF0:USTF0",1740166136763,0.243,96027.0,96022.0,0.00315622]
["bitfinex-derivatives","BTCF0:USTF0",1740166136764,0.236,96027.0,96022.0,0.00315622]
["bitfinex-derivatives","BTCF0:USTF0",1740166137572,0.238,96027.0,96022.0,0.00215622]
["bitfinex-derivatives","BTCF0:USTF0",1740166139377,0.238,96027.0,96026.0,0.2082727]
["bitfinex-derivatives","BTCF0:USTF0",1740166139572,0.008,96027.0,96026.0,0.2082727]
["bitfinex-derivatives","BTCF0:USTF0",1740166139766,0.00015622,96042.0,96026.0,0.2082727]
["bitfinex-derivatives","BTCF0:USTF0",1740166139767,0.00015622,96042.0,96028.0,0.0520667]
["bitfinex-derivatives","BTCF0:USTF0",1740166139971,0.00015622,96042.0,96032.0,0.18764056]
["bitfinex-derivatives","BTCF0:USTF0",1740166140168,0.00015622,96042.0,96033.0,0.03645758]
["bitfinex-derivatives","BTCF0:USTF0",1740166140366,0.00015622,96042.0,96035.0,0.2082521]
["bitfinex-derivatives","BTCF0:USTF0",1740166140566,0.00015622,96042.0,96035.0,0.0520629]
["bitfinex-derivatives","BTCF0:USTF0",1740166140768,0.2204,96060.0,96036.0,0.08202872]
["bitfinex-derivatives","BTCF0:USTF0",1740166140968,0.4589,96065.0,96050.0,0.18764056]
["bitfinex-derivatives","BTCF0:USTF0",1740166140969,0.09894,96065.0,96050.0,0.18764056]
["bitfinex-derivatives","BTCF0:USTF0",1740166141164,0.02043204,96062.0,96051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740166141768,0.02043204,96062.0,96052.0,0.09829105]
["bitfinex-derivatives","BTCF0:USTF0",1740166141973,0.00015606,96066.0,96053.0,0.09829105]
["bitfinex-derivatives","BTCF0:USTF0",1740166142274,0.5808,96061.0,96054.0,0.06183874]
["bitfinex-derivatives","BTCF0:USTF0",1740166142481,0.5808,96061.0,96046.0,0.00015622]
["bitfinex-derivatives","BTCF0:USTF0",1740166142482,0.54825228,96061.0,96055.0,0.01627335]
["bitfinex-derivatives","BTCF0:USTF0",1740166142668,0.54825228,96061.0,96056.0,0.01627335]
["bitfinex-derivatives","BTCF0:USTF0",1740166142980,0.54825228,96061.0,96057.0,0.01627335]
["bitfinex-derivatives","BTCF0:USTF0",1740166143175,0.54825228,96061.0,96046.0,0.00015622]
["bitfinex-derivatives","BTCF0:USTF0",1740166143377,0.3608,96047.0,96046.0,0.00015622]
["bitfinex-derivatives","BTCF0:USTF0",1740166143577,0.5808,96047.0,96046.0,0.00015622]
["bitfinex-derivatives","BTCF0:USTF0",1740166143776,0.55736172,96047.0,96046.0,0.02619876]
["bitfinex-derivatives","BTCF0:USTF0",1740166143970,0.55636172,96047.0,96046.0,0.02619876]
["bitfinex-derivatives","BTCF0:USTF0",1740166144273,0.76458892,96047.0,96046.0,0.02619876]
["bitfinex-derivatives","BTCF0:USTF0",1740166144579,0.2082337,96044.0,96043.0,0.30743244]
["bitfinex-derivatives","BTCF0:USTF0",1740166144775,0.8090337,96044.0,96043.0,0.30743244]
["bitfinex-derivatives","BTCF0:USTF0",1740166144970,0.6969,96044.0,96043.0,0.3237116]
["bitfinex-derivatives","BTCF0:USTF0",1740166146575,1.2659337,96044.0,96043.0,0.01627916]
["bitfinex-derivatives","BTCF0:USTF0",1740166146771,1.2679337,96044.0,96043.0,0.01627916]
["bitfinex-derivatives","BTCF0:USTF0",1740166146975,1.2679337,96044.0,96043.0,0.00796673]
["bitfinex-derivatives","BTCF0:USTF0",1740166147172,1.4883337,96044.0,96043.0,0.00796673]
["bitfinex-derivatives","BTCF0:USTF0",1740166147474,1.4893337,96044.0,96043.0,0.00796673]
["bitfinex-derivatives","BTCF0:USTF0",1740166147673,1.3868,96044.0,96043.0,0.00796673]
["bitfinex-derivatives","BTCF0:USTF0",1740166147868,1.3868,96044.0,96034.0,0.00015622]
["bitfinex-derivatives","BTCF0:USTF0",1740166148074,0.3608,96036.0,96034.0,0.00015622]
["bitfinex-derivatives","BTCF0:USTF0",1740166148281,0.5808,96036.0,96034.0,0.00015622]
["bitfinex-derivatives","BTCF0:USTF0",1740166149278,0.4808,96036.0,96034.0,0.00015622]
["bitfinex-derivatives","BTCF0:USTF0",1740166149579,0.2082532,96035.0,96034.0,0.00015622]
["bitfinex-derivatives","BTCF0:USTF0",1740166149783,0.4182532,96035.0,96034.0,0.00015622]
["bitfinex-derivatives","BTCF0:USTF0",1740166150474,0.21,96035.0,96020.0,0.24817954]
["bitfinex-derivatives","BTCF0:USTF0",1740166150676,0.5690836,96021.0,96020.0,0.24817954]
["bitfinex-derivatives","BTCF0:USTF0",1740166150884,0.7690836,96021.0,96020.0,0.24817954]
["bitfinex-derivatives","BTCF0:USTF0",1740166151286,0.79030035,96021.0,96020.0,0.24817954]
["bitfinex-derivatives","BTCF0:USTF0",1740166151786,0.58201675,96021.0,96013.0,0.30743244]
["bitfinex-derivatives","BTCF0:USTF0",1740166151976,0.2082987,96014.0,96013.0,0.30743244]
["bitfinex-derivatives","BTCF0:USTF0",1740166152184,0.3982987,96014.0,96013.0,0.30743244]
["bitfinex-derivatives","BTCF0:USTF0",1740166152382,0.3972987,96014.0,96013.0,0.30743244]
["bitfinex-derivatives","BTCF0:USTF0",1740166152585,0.2083031,96012.0,96011.0,0.00015622]
["bitfinex-derivatives","BTCF0:USTF0",1740166152783,0.9995031,96012.0,96011.0,0.00015622]
["bitfinex-derivatives","BTCF0:USTF0",1740166153686,0.9995031,96012.0,96006.0,0.37129905]
["bitfinex-derivatives","BTCF0:USTF0",1740166153687,0.7912,96012.0,96006.0,0.37129905]
["bitfinex-derivatives","BTCF0:USTF0",1740166153889,0.0520862,95993.0,95989.0,0.09249905]
["bitfinex-derivatives","BTCF0:USTF0",1740166154084,0.2083508,95990.0,95989.0,0.09249905]
["bitfinex-derivatives","BTCF0:USTF0",1740166154284,0.22,95990.0,95989.0,0.09249905]
["bitfinex-derivatives","BTCF0:USTF0",1740166155489,0.219,95990.0,95989.0,0.09249905]
["bitfinex-derivatives","BTCF0:USTF0",1740166155690,0.4273508,95990.0,95989.0,0.09349905]
["bitfinex-derivatives","BTCF0:USTF0",1740166156187,0.4273508,95990.0,95989.0,0.09549905]
["bitfinex-derivatives","BTCF0:USTF0",1740166156883,0.4273508,95990.0,95989.0,0.09349905]
["bitfinex-derivatives","BTCF0:USTF0",1740166157391,0.4273508,95990.0,95980.0,0.00015622]
["bitfinex-derivatives","BTCF0:USTF0",1740166157586,0.4273508,95990.0,95950.0,0.18764056]
["bitfinex-derivatives","BTCF0:USTF0",1740166157587,0.8816988,95986.0,95942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740166157781,0.2084572,95941.0,95940.0,0.34850329]
["bitfinex-derivatives","BTCF0:USTF0",1740166157989,0.2084572,95941.0,95935.0,0.00765944]
["bitfinex-derivatives","BTCF0:USTF0",1740166157990,0.2084681,95936.0,95935.0,0.00765944]
["bitfinex-derivatives","BTCF0:USTF0",1740166158288,0.2084746,95933.0,95932.0,0.49706888]
["bitfinex-derivatives","BTCF0:USTF0",1740166158488,0.42656877,95933.0,95932.0,0.49706888]
["bitfinex-derivatives","BTCF0:USTF0",1740166158879,0.64696877,95933.0,95932.0,0.49706888]
["bitfinex-derivatives","BTCF0:USTF0",1740166159095,0.66808194,95933.0,95932.0,0.49706888]
["bitfinex-derivatives","BTCF0:USTF0",1740166159289,0.66808194,95933.0,95932.0,0.19907748]
["bitfinex-derivatives","BTCF0:USTF0",1740166159290,0.96798777,95933.0,95932.0,0.19907748]
["bitfinex-derivatives","BTCF0:USTF0",1740166159492,0.80990777,95933.0,95932.0,0.19907748]
["bitfinex-derivatives","BTCF0:USTF0",1740166159786,1.11090777,95933.0,95932.0,0.19907748]
["bitfinex-derivatives","BTCF0:USTF0",1740166160186,0.96812407,95933.0,95923.0,0.00015631]
["bitfinex-derivatives","BTCF0:USTF0",1740166160394,0.5692942,95924.0,95923.0,0.00015631]
["bitfinex-derivatives","BTCF0:USTF0",1740166160585,0.7692942,95924.0,95923.0,0.00015631]
["bitfinex-derivatives","BTCF0:USTF0",1740166161484,0.7692942,95924.0,95923.0,0.00115631]
["bitfinex-derivatives","BTCF0:USTF0",1740166161989,0.9135342,95924.0,95923.0,0.00015631]
["bitfinex-derivatives","BTCF0:USTF0",1740166162491,0.9085342,95924.0,95923.0,0.00115631]
["bitfinex-derivatives","BTCF0:USTF0",1740166162692,1.22599761,95924.0,95923.0,0.00115631]
["bitfinex-derivatives","BTCF0:USTF0",1740166163095,1.23299761,95924.0,95923.0,0.00115631]
["bitfinex-derivatives","BTCF0:USTF0",1740166163290,1.23299761,95924.0,95923.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740166163791,0.2085355,95905.0,95899.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1740166163996,0.40862208,95905.0,95899.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1740166164693,0.40762208,95905.0,95899.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1740166164995,0.2085442,95901.0,95899.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1740166165190,0.4385442,95901.0,95899.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1740166165591,0.4385442,95901.0,95899.0,0.4637]
["bitfinex-derivatives","BTCF0:USTF0",1740166165793,0.2085442,95901.0,95899.0,0.4637]
["bitfinex-derivatives","BTCF0:USTF0",1740166165992,0.2085442,95901.0,95900.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1740166166187,0.2085464,95900.0,95899.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1740166166592,0.2085464,95900.0,95899.0,0.4637]
["bitfinex-derivatives","BTCF0:USTF0",1740166167287,0.002,95901.0,95899.0,0.4637]
["bitfinex-derivatives","BTCF0:USTF0",1740166167487,0.3620764,95914.0,95899.0,0.4637]
["bitfinex-derivatives","BTCF0:USTF0",1740166167488,0.00015639,95914.0,95899.0,0.4637]
["bitfinex-derivatives","BTCF0:USTF0",1740166167691,0.00015639,95914.0,95899.0,0.32369956]
["bitfinex-derivatives","BTCF0:USTF0",1740166167692,0.0521296,95913.0,95899.0,0.32369956]
["bitfinex-derivatives","BTCF0:USTF0",1740166167892,0.2085529,95897.0,95895.0,0.00010479]
["bitfinex-derivatives","BTCF0:USTF0",1740166168093,0.5693529,95897.0,95895.0,0.00010479]
["bitfinex-derivatives","BTCF0:USTF0",1740166168794,0.7893529,95897.0,95895.0,0.00010479]
["bitfinex-derivatives","BTCF0:USTF0",1740166169191,0.5808,95897.0,95895.0,0.00010479]
["bitfinex-derivatives","BTCF0:USTF0",1740166169705,0.38178065,95897.0,95895.0,0.00010479]
["bitfinex-derivatives","BTCF0:USTF0",1740166170092,0.59033355,95897.0,95884.0,0.72292158]
["bitfinex-derivatives","BTCF0:USTF0",1740166170293,0.3608,95897.0,95884.0,0.72228158]
["bitfinex-derivatives","BTCF0:USTF0",1740166170892,0.5693533,95897.0,95885.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1740166171695,0.5693533,95897.0,95884.0,0.67274023]
["bitfinex-derivatives","BTCF0:USTF0",1740166171897,0.3608,95897.0,95884.0,0.67218023]
["bitfinex-derivatives","BTCF0:USTF0",1740166172103,0.4986,95907.0,95885.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740166172303,0.72912968,95907.0,95888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740166172595,0.59132968,95907.0,95897.0,0.18764056]
["bitfinex-derivatives","BTCF0:USTF0",1740166172797,0.23052968,95907.0,95901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740166172995,0.3608,95915.0,95903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740166173298,0.18098561,95929.0,95903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740166173505,0.3608,95915.0,95904.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1740166173701,0.38261047,95927.0,95904.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1740166173906,0.60153046,95927.0,95910.0,0.18764056]
["bitfinex-derivatives","BTCF0:USTF0",1740166174098,0.60153046,95927.0,95904.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1740166174496,0.00015639,95925.0,95910.0,0.18764056]
["bitfinex-derivatives","BTCF0:USTF0",1740166174701,0.00015639,95925.0,95921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740166174896,0.02073046,95927.0,95921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740166174897,0.02129209,95927.0,95922.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1740166175199,0.04,95927.0,95922.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1740166175406,0.042,95927.0,95922.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1740166175891,0.2084985,95922.0,95921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740166176093,0.5668985,95922.0,95921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740166176293,0.3584,95922.0,95902.0,0.00156442]
["bitfinex-derivatives","BTCF0:USTF0",1740166176504,0.5683122,95916.0,95902.0,0.00156442]
["bitfinex-derivatives","BTCF0:USTF0",1740166176700,0.5798,95916.0,95902.0,0.00156442]
["bitfinex-derivatives","BTCF0:USTF0",1740166176901,0.3608,95905.0,95902.0,0.00156442]
["bitfinex-derivatives","BTCF0:USTF0",1740166178203,0.3598,95905.0,95902.0,0.00156442]
["bitfinex-derivatives","BTCF0:USTF0",1740166178397,0.5498,95905.0,95902.0,0.00156442]
["bitfinex-derivatives","BTCF0:USTF0",1740166179101,0.7593369,95905.0,95902.0,0.00156442]
["bitfinex-derivatives","BTCF0:USTF0",1740166179302,0.5528,95905.0,95885.0,0.35302584]
["bitfinex-derivatives","BTCF0:USTF0",1740166179496,0.5528,95905.0,95884.0,1.02958023]
["bitfinex-derivatives","BTCF0:USTF0",1740166179702,0.5528,95905.0,95884.0,1.02898023]
["bitfinex-derivatives","BTCF0:USTF0",1740166179897,0.5528,95905.0,95885.0,0.2085785]
["bitfinex-derivatives","BTCF0:USTF0",1740166180097,0.5528,95905.0,95884.0,1.02954023]
["bitfinex-derivatives","BTCF0:USTF0",1740166180304,0.5528,95905.0,95884.0,1.02898023]
["bitfinex-derivatives","BTCF0:USTF0",1740166180503,0.05369037,95904.0,95884.0,0.8098759]
["bitfinex-derivatives","BTCF0:USTF0",1740166180699,0.09369037,95904.0,95884.0,1.0184566]
["bitfinex-derivatives","BTCF0:USTF0",1740166180906,0.3608,95897.0,95884.0,0.8098759]
["bitfinex-derivatives","BTCF0:USTF0",1740166181098,0.5608,95897.0,95884.0,0.4490759]
["bitfinex-derivatives","BTCF0:USTF0",1740166181502,0.3608,95889.0,95878.0,0.00011024]
["bitfinex-derivatives","BTCF0:USTF0",1740166182010,0.3608,95889.0,95884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740166182523,0.38254897,95889.0,95884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740166182810,0.38254897,95889.0,95878.0,0.00011024]
["bitfinex-derivatives","BTCF0:USTF0",1740166183107,0.02174897,95889.0,95878.0,0.00011024]
["bitfinex-derivatives","BTCF0:USTF0",1740166183296,0.02074897,95889.0,95878.0,0.00011024]
["bitfinex-derivatives","BTCF0:USTF0",1740166183493,0.00015639,95893.0,95884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740166183700,0.00015639,95893.0,95878.0,0.00011024]
["bitfinex-derivatives","BTCF0:USTF0",1740166183896,0.20015639,95893.0,95878.0,0.00011024]
["bitfinex-derivatives","BTCF0:USTF0",1740166184102,0.22055251,95893.0,95878.0,0.00011024]
["bitfinex-derivatives","BTCF0:USTF0",1740166184304,0.3608,95888.0,95878.0,0.00011024]
["bitfinex-derivatives","BTCF0:USTF0",1740166184703,0.3608,95888.0,95884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740166185096,0.001,95889.0,95884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740166185495,0.001,95889.0,95879.0,0.18764056]
["bitfinex-derivatives","BTCF0:USTF0",1740166185697,0.001,95889.0,95878.0,0.00111024]
["bitfinex-derivatives","BTCF0:USTF0",1740166185902,0.3608,95889.0,95878.0,0.00011024]
["bitfinex-derivatives","BTCF0:USTF0",1740166186101,0.3608,95889.0,95884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740166186312,0.6008,95889.0,95884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740166186511,0.6008,95889.0,95878.0,0.00011024]
["bitfinex-derivatives","BTCF0:USTF0",1740166186709,0.3608,95881.0,95879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740166187110,0.001,95889.0,95879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740166187307,0.24279069,95888.0,95879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740166187609,0.48279069,95888.0,95879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740166188012,0.24279069,95888.0,95879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740166188201,0.24279069,95888.0,95884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740166188602,0.0521442,95886.0,95878.0,0.00011024]
["bitfinex-derivatives","BTCF0:USTF0",1740166188805,0.3598,95879.0,95878.0,0.00011024]
["bitfinex-derivatives","BTCF0:USTF0",1740166189601,0.5898,95879.0,95878.0,0.00011024]
["bitfinex-derivatives","BTCF0:USTF0",1740166189806,0.23,95879.0,95878.0,0.00011024]
["bitfinex-derivatives","BTCF0:USTF0",1740166190215,0.69650538,95879.0,95878.0,0.00011024]
["bitfinex-derivatives","BTCF0:USTF0",1740166190718,0.46650538,95879.0,95878.0,0.00011024]
["bitfinex-derivatives","BTCF0:USTF0",1740166191016,0.46650538,95879.0,95878.0,0.03662921]
["bitfinex-derivatives","BTCF0:USTF0",1740166191314,0.46650538,95879.0,95878.0,0.03763021]
["bitfinex-derivatives","BTCF0:USTF0",1740166191516,0.46650538,95879.0,95878.0,0.24622441]
["bitfinex-derivatives","BTCF0:USTF0",1740166191716,0.21383787,95899.0,95887.0,0.2085733]
["bitfinex-derivatives","BTCF0:USTF0",1740166192107,0.00015639,95893.0,95887.0,0.2085741]
["bitfinex-derivatives","BTCF0:USTF0",1740166192308,0.00015639,95893.0,95886.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1740166192512,0.00015639,95893.0,95887.0,0.03651609]
["bitfinex-derivatives","BTCF0:USTF0",1740166192712,0.00015639,95893.0,95886.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1740166192713,0.18900647,95892.0,95891.0,0.2085659]
["bitfinex-derivatives","BTCF0:USTF0",1740166192908,0.18900647,95892.0,95891.0,0.33938199]
["bitfinex-derivatives","BTCF0:USTF0",1740166194207,0.24438614,95901.0,95891.0,0.49161609]
["bitfinex-derivatives","BTCF0:USTF0",1740166194421,0.24438614,95901.0,95900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740166194817,0.24438614,95901.0,95900.0,0.39731084]
["bitfinex-derivatives","BTCF0:USTF0",1740166195409,0.24538614,95901.0,95900.0,0.39731084]
["bitfinex-derivatives","BTCF0:USTF0",1740166195614,0.24538614,95901.0,95900.0,0.03951084]
["bitfinex-derivatives","BTCF0:USTF0",1740166195814,0.001,95901.0,95900.0,0.03951084]
["bitfinex-derivatives","BTCF0:USTF0",1740166196128,0.18331057,95906.0,95902.0,0.0521351]
["bitfinex-derivatives","BTCF0:USTF0",1740166196419,0.18331057,95906.0,95905.0,0.2085355]
["bitfinex-derivatives","BTCF0:USTF0",1740166196623,0.18331057,95906.0,95905.0,0.24504739]
["bitfinex-derivatives","BTCF0:USTF0",1740166197117,0.18331057,95906.0,95905.0,0.03651189]
["bitfinex-derivatives","BTCF0:USTF0",1740166197318,0.18331057,95906.0,95900.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1740166197529,0.18331057,95906.0,95900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740166197720,0.001,95901.0,95900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740166198324,0.001,95901.0,95900.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740166198622,0.18331057,95906.0,95905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740166199117,0.18431057,95906.0,95900.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1740166200021,0.001,95906.0,95901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740166200220,0.001,95906.0,95901.0,0.46507202]
["bitfinex-derivatives","BTCF0:USTF0",1740166200529,0.001,95906.0,95901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740166200722,0.00015639,95910.0,95901.0,0.5693434]
["bitfinex-derivatives","BTCF0:USTF0",1740166201026,0.00015639,95910.0,95905.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740166201421,0.00015639,95910.0,95901.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1740166201621,0.02015639,95910.0,95901.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1740166201821,0.0922,95909.0,95901.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1740166202023,0.1122,95909.0,95901.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740166202325,0.1122,95909.0,95893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740166202524,0.1122,95909.0,95891.0,0.00015639]
["bitfinex-derivatives","BTCF0:USTF0",1740166202525,0.3608,95905.0,95891.0,0.00015639]
["bitfinex-derivatives","BTCF0:USTF0",1740166202721,0.3022384,95904.0,95891.0,0.00015639]
["bitfinex-derivatives","BTCF0:USTF0",1740166202916,0.3037,95904.0,95891.0,0.00015639]
["bitfinex-derivatives","BTCF0:USTF0",1740166203128,0.3608,95892.0,95891.0,0.00015639]
["bitfinex-derivatives","BTCF0:USTF0",1740166203313,0.7693638,95892.0,95891.0,0.00015639]
["bitfinex-derivatives","BTCF0:USTF0",1740166203513,0.5608,95892.0,95880.0,0.00156445]
["bitfinex-derivatives","BTCF0:USTF0",1740166203718,0.2085747,95887.0,95880.0,0.00156445]
["bitfinex-derivatives","BTCF0:USTF0",1740166204024,0.0521442,95886.0,95871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740166204225,0.2621442,95886.0,95871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740166204525,0.21,95886.0,95871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740166204727,0.10137003,96516.0,95882.0,0.0521463]
["bitfinex-derivatives","BTCF0:USTF0",1740166204728,0.3608,95911.0,95882.0,0.0521463]
["bitfinex-derivatives","BTCF0:USTF0",1740166204926,0.3608,95911.0,95885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740166205124,0.3608,95911.0,95889.0,0.18764056]
["bitfinex-derivatives","BTCF0:USTF0",1740166205125,0.02,95899.0,95889.0,0.18764056]
["bitfinex-derivatives","BTCF0:USTF0",1740166205328,0.088,95909.0,95885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740166205629,0.18331057,95902.0,95890.0,0.18764056]
["bitfinex-derivatives","BTCF0:USTF0",1740166205824,0.18331057,95902.0,95893.0,0.41294]
["bitfinex-derivatives","BTCF0:USTF0",1740166206027,0.18331057,95902.0,95901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740166206332,0.01918195,95926.0,95907.0,0.208531]
["bitfinex-derivatives","BTCF0:USTF0",1740166206528,0.1873,95929.0,95916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740166206724,0.1873,95929.0,95901.0,0.5693426]
["bitfinex-derivatives","BTCF0:USTF0",1740166206920,0.1873,95929.0,95909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740166207125,0.1873,95929.0,95902.0,1.18]
["bitfinex-derivatives","BTCF0:USTF0",1740166207328,0.3608,95922.0,95904.0,0.208536]
["bitfinex-derivatives","BTCF0:USTF0",1740166207529,0.1873,95929.0,95911.0,0.2085212]
["bitfinex-derivatives","BTCF0:USTF0",1740166207530,0.00015639,95925.0,95911.0,0.2085212]
["bitfinex-derivatives","BTCF0:USTF0",1740166207722,0.00015639,95925.0,95910.0,0.23977156]
["bitfinex-derivatives","BTCF0:USTF0",1740166207924,0.02015639,95925.0,95911.0,0.0521306]
["bitfinex-derivatives","BTCF0:USTF0",1740166208124,0.02015639,95925.0,95916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740166208628,0.02715639,95925.0,95910.0,0.18764056]
["bitfinex-derivatives","BTCF0:USTF0",1740166208833,0.03415639,95925.0,95910.0,0.18764056]
["bitfinex-derivatives","BTCF0:USTF0",1740166209225,0.03415639,95925.0,95907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740166209533,0.03415639,95925.0,95911.0,0.74364]
["bitfinex-derivatives","BTCF0:USTF0",1740166209731,0.01415639,95925.0,95924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740166209931,0.01834238,95950.0,95929.0,0.2084832]
["bitfinex-derivatives","BTCF0:USTF0",1740166210126,0.0956,95952.0,95932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740166210431,0.0956,95952.0,95940.0,0.54844056]
["bitfinex-derivatives","BTCF0:USTF0",1740166210634,0.0956,95952.0,95940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740166211737,0.0521098,95950.0,95940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740166212031,0.0956,95952.0,95940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740166212230,0.2084414,95949.0,95936.0,0.00015639]
["bitfinex-derivatives","BTCF0:USTF0",1740166212426,0.2084578,95941.0,95936.0,0.00015639]
["bitfinex-derivatives","BTCF0:USTF0",1740166212625,0.02,95941.0,95936.0,0.00015639]
["bitfinex-derivatives","BTCF0:USTF0",1740166212826,0.2084659,95937.0,95936.0,0.00015639]
["bitfinex-derivatives","BTCF0:USTF0",1740166213025,0.2084659,95937.0,95911.0,1.10444]
["bitfinex-derivatives","BTCF0:USTF0",1740166213026,0.0521223,95927.0,95911.0,1.10444]
["bitfinex-derivatives","BTCF0:USTF0",1740166213328,0.3808,95927.0,95911.0,1.10504]
["bitfinex-derivatives","BTCF0:USTF0",1740166213636,0.3808,95927.0,95911.0,1.10444]
["bitfinex-derivatives","BTCF0:USTF0",1740166213637,0.052123,95925.0,95911.0,1.10444]
["bitfinex-derivatives","BTCF0:USTF0",1740166213929,0.0521226,95926.0,95911.0,1.10444]
["bitfinex-derivatives","BTCF0:USTF0",1740166214132,0.2085159,95914.0,95911.0,0.74364]
["bitfinex-derivatives","BTCF0:USTF0",1740166214334,0.2085181,95913.0,95912.0,0.22995431]
["bitfinex-derivatives","BTCF0:USTF0",1740166214524,0.2085181,95913.0,95909.0,0.00015639]
["bitfinex-derivatives","BTCF0:USTF0",1740166214525,0.2085246,95910.0,95909.0,0.00015639]
["bitfinex-derivatives","BTCF0:USTF0",1740166214726,0.213,95910.0,95909.0,0.00015639]
["bitfinex-derivatives","BTCF0:USTF0",1740166214922,0.207,95910.0,95909.0,0.00015639]
["bitfinex-derivatives","BTCF0:USTF0",1740166215123,0.3618,95927.0,95909.0,0.00015639]
["bitfinex-derivatives","BTCF0:USTF0",1740166215329,0.3618,95927.0,95915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740166215330,0.191,95927.0,95915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740166215540,0.191,95927.0,95923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740166216037,0.001,95927.0,95923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740166216436,0.2084759,95933.0,95923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740166216635,0.22015639,95929.0,95923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740166216936,0.2084905,95926.0,95923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740166217133,0.04,95926.0,95924.0,1.18]
["bitfinex-derivatives","BTCF0:USTF0",1740166217336,0.02,95926.0,95924.0,1.18]
["bitfinex-derivatives","BTCF0:USTF0",1740166218134,0.0741225,95926.0,95924.0,1.18]
["bitfinex-derivatives","BTCF0:USTF0",1740166218442,0.022,95926.0,95918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740166218937,0.022,95926.0,95925.0,1.18]
["bitfinex-derivatives","BTCF0:USTF0",1740166219137,0.022,95926.0,95918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740166219331,0.208505,95919.0,95918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740166219636,0.2085146,95915.0,95909.0,1.18015639]
["bitfinex-derivatives","BTCF0:USTF0",1740166219831,0.2085149,95915.0,95909.0,1.18015639]
["bitfinex-derivatives","BTCF0:USTF0",1740166220032,0.41432651,95919.0,95909.0,1.18015639]
["bitfinex-derivatives","BTCF0:USTF0",1740166220033,0.00140001,95919.0,95909.0,1.18015639]
["bitfinex-derivatives","BTCF0:USTF0",1740166220233,0.36095639,95929.0,95909.0,1.18015639]
["bitfinex-derivatives","BTCF0:USTF0",1740166220234,0.00015639,95929.0,95910.0,0.03650675]
["bitfinex-derivatives","BTCF0:USTF0",1740166220433,0.00015639,95929.0,95909.0,1.36779695]
["bitfinex-derivatives","BTCF0:USTF0",1740166220434,0.20015639,95929.0,95919.0,0.18764056]
["bitfinex-derivatives","BTCF0:USTF0",1740166220635,0.00015639,95929.0,95920.0,0.03650565]
["bitfinex-derivatives","BTCF0:USTF0",1740166220837,0.00015639,95929.0,95919.0,0.18764056]
["bitfinex-derivatives","BTCF0:USTF0",1740166220838,0.00015639,95929.0,95921.0,0.03650565]
["bitfinex-derivatives","BTCF0:USTF0",1740166221142,0.3608,95928.0,95912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740166221330,0.5608,95928.0,95909.0,1.18015639]
["bitfinex-derivatives","BTCF0:USTF0",1740166221531,0.0521228,95926.0,95909.0,1.18015639]
["bitfinex-derivatives","BTCF0:USTF0",1740166221731,0.2521228,95926.0,95909.0,1.18015639]
["bitfinex-derivatives","BTCF0:USTF0",1740166221935,0.2521228,95926.0,95910.0,0.18764056]
["bitfinex-derivatives","BTCF0:USTF0",1740166222244,0.0521238,95924.0,95911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740166222440,0.2085044,95920.0,95911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740166222638,0.2085038,95920.0,95909.0,1.54095639]
["bitfinex-derivatives","BTCF0:USTF0",1740166223037,0.2085086,95918.0,95909.0,1.54095639]
["bitfinex-derivatives","BTCF0:USTF0",1740166223343,0.45380001,95928.0,95917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740166223536,0.24,95928.0,95918.0,0.18764056]
["bitfinex-derivatives","BTCF0:USTF0",1740166223739,0.24,95928.0,95919.0,1.18]
["bitfinex-derivatives","BTCF0:USTF0",1740166224644,0.24,95928.0,95927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740166224840,0.24,95928.0,95926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740166225040,0.00015639,95929.0,95926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740166225241,0.02015639,95929.0,95927.0,0.12600005]
["bitfinex-derivatives","BTCF0:USTF0",1740166225435,0.02015639,95929.0,95928.0,0.03650005]
["bitfinex-derivatives","BTCF0:USTF0",1740166225838,0.13676,95959.0,95928.0,0.03649989]
["bitfinex-derivatives","BTCF0:USTF0",1740166226040,0.13676,95959.0,95927.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1740166226041,0.4129069,95955.0,95930.0,0.18764056]
["bitfinex-derivatives","BTCF0:USTF0",1740166226242,0.0521089,95951.0,95931.0,0.03649989]
["bitfinex-derivatives","BTCF0:USTF0",1740166226436,0.0521089,95951.0,95930.0,0.18764056]
["bitfinex-derivatives","BTCF0:USTF0",1740166226437,0.3608,95955.0,95932.0,0.03649989]
["bitfinex-derivatives","BTCF0:USTF0",1740166226636,0.5808,95955.0,95933.0,0.03649989]
["bitfinex-derivatives","BTCF0:USTF0",1740166226944,0.00015639,95954.0,95945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740166227135,0.2084334,95952.0,95940.0,0.18764056]
["bitfinex-derivatives","BTCF0:USTF0",1740166227441,0.002,95951.0,95945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740166227643,0.002,95951.0,95946.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740166227849,0.00015639,95954.0,95946.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740166227850,0.00148,95993.0,95946.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740166228144,0.3608,95994.0,95972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740166228340,0.4909,95999.0,95972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740166228341,0.0190001,95998.0,95974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740166228540,0.21,95998.0,95988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740166228750,0.1,96000.0,95988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740166229149,0.1,96000.0,95989.0,1.18]
["bitfinex-derivatives","BTCF0:USTF0",1740166229943,0.1,96000.0,95990.0,0.18764056]
["bitfinex-derivatives","BTCF0:USTF0",1740166230145,0.1,96000.0,95989.0,1.18]
["bitfinex-derivatives","BTCF0:USTF0",1740166230648,0.3093307,96000.0,95990.0,0.18764056]
["bitfinex-derivatives","BTCF0:USTF0",1740166230842,0.101,96000.0,95990.0,0.18764056]
["bitfinex-derivatives","BTCF0:USTF0",1740166231043,0.101,96000.0,95989.0,1.18]
["bitfinex-derivatives","BTCF0:USTF0",1740166231345,0.2083508,95990.0,95989.0,1.18]
["bitfinex-derivatives","BTCF0:USTF0",1740166231554,0.2083595,95986.0,95985.0,0.74344]
["bitfinex-derivatives","BTCF0:USTF0",1740166231843,0.4383595,95986.0,95985.0,0.74344]
["bitfinex-derivatives","BTCF0:USTF0",1740166232045,0.1,96000.0,95985.0,0.74344]
["bitfinex-derivatives","BTCF0:USTF0",1740166232348,0.3483309,96000.0,95993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740166232645,0.1,96000.0,95990.0,0.18764056]
["bitfinex-derivatives","BTCF0:USTF0",1740166232944,0.1,96000.0,95993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740166233146,0.1,96000.0,95999.0,0.2083313]
["bitfinex-derivatives","BTCF0:USTF0",1740166233344,0.1,96000.0,95997.0,0.0520838]
["bitfinex-derivatives","BTCF0:USTF0",1740166233550,0.24438614,96023.0,95994.0,0.4523]
["bitfinex-derivatives","BTCF0:USTF0",1740166233739,0.24438614,96023.0,96015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740166233940,0.01904584,96035.0,96015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740166234144,0.0947,96040.0,96015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740166234145,0.0947,96040.0,96025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740166234342,0.4536,96039.0,96025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740166234541,0.208265,96030.0,96025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740166234843,0.0520636,96035.0,96025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740166235253,0.2082696,96028.0,96025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740166235447,0.01874243,96035.0,96025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740166235649,0.2082695,96028.0,96025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740166235843,0.45504,96039.0,96025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740166236044,0.2082582,96033.0,96025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740166236242,0.4536,96039.0,96025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740166236438,0.0520623,96037.0,96025.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740166236644,0.4606,96039.0,96027.0,0.18764056]
["bitfinex-derivatives","BTCF0:USTF0",1740166236844,0.46200001,96039.0,96027.0,0.18764056]
["bitfinex-derivatives","BTCF0:USTF0",1740166237043,0.007,96035.0,96027.0,0.18764056]
["bitfinex-derivatives","BTCF0:USTF0",1740166237347,0.007,96035.0,96028.0,1.18]
["bitfinex-derivatives","BTCF0:USTF0",1740166237850,0.2082573,96034.0,96025.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740166238051,0.2082584,96033.0,96025.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740166238241,0.4282584,96033.0,96025.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740166238543,0.0590634,96035.0,96027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740166238745,0.0520641,96034.0,96027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740166238942,0.0590637,96035.0,96027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740166239249,0.2082649,96030.0,96027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740166239452,0.2082619,96031.0,96027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740166239649,0.007,96033.0,96027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740166239854,0.047,96033.0,96027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740166240053,0.04,96033.0,96027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740166240255,0.047,96033.0,96025.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740166240656,0.007,96033.0,96025.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740166240855,0.007,96033.0,96028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740166241350,0.007,96035.0,96028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740166241648,0.0866,96053.0,96028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740166241858,0.0866,96053.0,96041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740166242350,0.2948142,96053.0,96041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740166242569,0.208219,96051.0,96041.0,1.5408]
["bitfinex-derivatives","BTCF0:USTF0",1740166242749,0.0866,96053.0,96041.0,1.5408]
["bitfinex-derivatives","BTCF0:USTF0",1740166243056,0.00715621,96042.0,96041.0,1.5408]
["bitfinex-derivatives","BTCF0:USTF0",1740166243654,0.01215621,96042.0,96041.0,1.5418]
["bitfinex-derivatives","BTCF0:USTF0",1740166243845,0.0944,96058.0,96041.0,1.5418]
["bitfinex-derivatives","BTCF0:USTF0",1740166244051,0.0944,96058.0,96055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740166244249,0.2204,96067.0,96055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740166244250,0.23938458,96067.0,96055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740166244446,0.0887,96072.0,96055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740166244857,0.2082077,96056.0,96055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740166245254,0.4482077,96056.0,96055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740166246861,0.4482077,96056.0,96055.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740166247255,0.4482077,96056.0,96055.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740166248161,0.4482077,96056.0,96055.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740166248356,0.208238,96042.0,96041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740166248557,0.05206,96041.0,96035.0,0.00156189]
["bitfinex-derivatives","BTCF0:USTF0",1740166248759,0.4062,96041.0,96035.0,0.00156189]
["bitfinex-derivatives","BTCF0:USTF0",1740166249264,0.0924,96055.0,96035.0,0.00156189]
["bitfinex-derivatives","BTCF0:USTF0",1740166249265,0.0953,96054.0,96040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740166249451,0.3353,96054.0,96051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740166249656,0.0953,96054.0,96051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740166250068,0.0953,96054.0,96044.0,0.18764056]
["bitfinex-derivatives","BTCF0:USTF0",1740166250265,0.0953,96054.0,96040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740166250266,0.147353,96054.0,96040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740166250562,0.2082221,96050.0,96040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740166250753,0.2,96050.0,96040.0,0.54844056]
["bitfinex-derivatives","BTCF0:USTF0",1740166250958,0.0973,96054.0,96051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740166251362,0.3153,96054.0,96049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740166251663,0.0953,96054.0,96050.0,1.18]
["bitfinex-derivatives","BTCF0:USTF0",1740166251863,0.00015621,96062.0,96052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740166252165,0.00015621,96062.0,96061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740166252860,0.1829,96078.0,96061.0,1.5408]
["bitfinex-derivatives","BTCF0:USTF0",1740166253063,0.1829,96078.0,96077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740166253963,0.4431003,96078.0,96077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740166254461,0.39406,96078.0,96077.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740166254866,0.1859,96078.0,96077.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740166255062,0.1859,96078.0,96077.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740166255863,0.39406,96078.0,96077.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740166256166,0.61406,96078.0,96077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740166256363,0.97486,96078.0,96077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740166256566,0.2081795,96069.0,96068.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1740166256764,0.7889795,96069.0,96068.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1740166257167,0.0520504,96059.0,96051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740166257365,0.21,96059.0,96051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740166257560,0.21,96059.0,96052.0,1.18]
["bitfinex-derivatives","BTCF0:USTF0",1740166258466,0.002,96059.0,96052.0,1.19747592]
["bitfinex-derivatives","BTCF0:USTF0",1740166258859,0.002,96059.0,96058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740166259965,0.00015612,96065.0,96058.0,1.7490033]
["bitfinex-derivatives","BTCF0:USTF0",1740166260158,0.00015612,96065.0,96064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740166260359,0.0938,96083.0,96064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740166260861,0.0938,96083.0,96073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740166261571,0.0520394,96079.0,96068.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1740166261866,0.19,96079.0,96068.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1740166262265,0.19,96079.0,96069.0,0.18764056]
["bitfinex-derivatives","BTCF0:USTF0",1740166262464,0.19,96079.0,96076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740166263261,0.0978,96083.0,96076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740166263262,0.0938,96083.0,96076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740166264065,0.0938,96083.0,96076.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740166264368,0.00015612,96088.0,96076.0,0.413841]
["bitfinex-derivatives","BTCF0:USTF0",1740166264670,0.00015612,96088.0,96087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740166265271,0.18225522,96099.0,96087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740166265272,0.18225522,96099.0,96089.0,0.0520336]
["bitfinex-derivatives","BTCF0:USTF0",1740166265575,0.1,96100.0,96098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740166266073,0.21375369,96116.0,96100.0,0.0520279]
["bitfinex-derivatives","BTCF0:USTF0",1740166266277,0.21375369,96116.0,96115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740166266770,0.42183139,96116.0,96115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740166266962,0.21375369,96116.0,96115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740166267168,0.21475369,96116.0,96115.0,1.5408]
["bitfinex-derivatives","BTCF0:USTF0",1740166267669,0.42283139,96116.0,96115.0,1.5408]
["bitfinex-derivatives","BTCF0:USTF0",1740166267870,0.21475369,96116.0,96115.0,1.5418]
["bitfinex-derivatives","BTCF0:USTF0",1740166268475,0.21475369,96116.0,96115.0,1.5428]
["bitfinex-derivatives","BTCF0:USTF0",1740166268664,0.21475369,96116.0,96115.0,1.62475832]
["bitfinex-derivatives","BTCF0:USTF0",1740166268862,0.21475369,96116.0,96115.0,1.58833247]
["bitfinex-derivatives","BTCF0:USTF0",1740166269071,0.21475369,96116.0,96115.0,1.5428]
["bitfinex-derivatives","BTCF0:USTF0",1740166269873,0.001,96116.0,96115.0,1.5428]
["bitfinex-derivatives","BTCF0:USTF0",1740166271273,0.001,96116.0,96115.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740166274277,0.4390777,96116.0,96115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740166274569,0.4390777,96116.0,96106.0,1.18]
["bitfinex-derivatives","BTCF0:USTF0",1740166274570,0.231,96116.0,96106.0,0.01677776]
["bitfinex-derivatives","BTCF0:USTF0",1740166274770,0.2080829,96114.0,96100.0,0.54844056]
["bitfinex-derivatives","BTCF0:USTF0",1740166275078,0.2080829,96114.0,96101.0,1.18]
["bitfinex-derivatives","BTCF0:USTF0",1740166275079,0.2080848,96113.0,96101.0,1.18]
["bitfinex-derivatives","BTCF0:USTF0",1740166275274,0.2081065,96103.0,96101.0,1.18]
["bitfinex-derivatives","BTCF0:USTF0",1740166275477,0.208108,96102.0,96101.0,1.18]
["bitfinex-derivatives","BTCF0:USTF0",1740166275671,0.2080986,96107.0,96106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740166275973,0.2480986,96107.0,96106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740166276179,0.04,96107.0,96106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740166276372,0.04,96107.0,96101.0,1.18]
["bitfinex-derivatives","BTCF0:USTF0",1740166276575,0.002,96102.0,96101.0,1.19895537]
["bitfinex-derivatives","BTCF0:USTF0",1740166277077,0.230108,96102.0,96101.0,1.19795537]
["bitfinex-derivatives","BTCF0:USTF0",1740166277275,0.208108,96102.0,96101.0,1.19795537]
["bitfinex-derivatives","BTCF0:USTF0",1740166277476,0.228108,96102.0,96101.0,1.181]
["bitfinex-derivatives","BTCF0:USTF0",1740166277677,0.323108,96102.0,96101.0,1.181]
["bitfinex-derivatives","BTCF0:USTF0",1740166277979,0.323108,96102.0,96101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740166277980,0.2127,96102.0,96101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740166278378,0.1927,96102.0,96101.0,1.182]
["bitfinex-derivatives","BTCF0:USTF0",1740166278673,0.399808,96102.0,96101.0,1.181]
["bitfinex-derivatives","BTCF0:USTF0",1740166278874,0.36385792,96102.0,96101.0,0.08882854]
["bitfinex-derivatives","BTCF0:USTF0",1740166279080,0.36385792,96102.0,96090.0,0.37829236]
["bitfinex-derivatives","BTCF0:USTF0",1740166279081,0.72465792,96102.0,96090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740166279276,0.2081318,96091.0,96090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740166279484,0.3971318,96091.0,96090.0,1.5408]
["bitfinex-derivatives","BTCF0:USTF0",1740166279980,0.3971318,96091.0,96090.0,1.18]
["bitfinex-derivatives","BTCF0:USTF0",1740166280182,0.2081427,96086.0,96085.0,8.936e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740166280373,0.4171427,96086.0,96085.0,8.936e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740166280582,0.21,96086.0,96085.0,1.18008936]
["bitfinex-derivatives","BTCF0:USTF0",1740166281279,0.003,96091.0,96085.0,1.18008936]
["bitfinex-derivatives","BTCF0:USTF0",1740166281480,0.043,96091.0,96090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740166282078,0.044,96091.0,96090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740166282474,0.004,96091.0,96090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740166282675,0.2204,96118.0,96090.0,0.39723559]
["bitfinex-derivatives","BTCF0:USTF0",1740166282878,0.13892,96133.0,96085.0,8.936e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740166282879,0.0520173,96120.0,96106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740166283177,0.0939,96121.0,96114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740166283375,0.088,96128.0,96115.0,0.0364281]
["bitfinex-derivatives","BTCF0:USTF0",1740166283575,0.088,96128.0,96114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740166283576,0.088,96128.0,96123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740166283779,0.0520128,96129.0,96124.0,0.03642602]
["bitfinex-derivatives","BTCF0:USTF0",1740166284175,0.2080563,96126.0,96124.0,0.03642602]
["bitfinex-derivatives","BTCF0:USTF0",1740166284577,0.00010392,96130.0,96125.0,0.03642602]
["bitfinex-derivatives","BTCF0:USTF0",1740166284774,0.00010392,96130.0,96126.0,0.03642602]
["bitfinex-derivatives","BTCF0:USTF0",1740166284977,0.00010392,96130.0,96123.0,0.37755758]
["bitfinex-derivatives","BTCF0:USTF0",1740166284978,0.00010392,96130.0,96127.0,0.03642602]
["bitfinex-derivatives","BTCF0:USTF0",1740166285178,0.2080604,96124.0,96123.0,0.37755758]
["bitfinex-derivatives","BTCF0:USTF0",1740166285769,0.2080604,96124.0,96123.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740166285985,0.3980604,96124.0,96123.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740166286279,0.4914604,96124.0,96123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740166286478,0.4924604,96124.0,96123.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740166286678,0.4924604,96124.0,96123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740166287482,0.4924604,96124.0,96110.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1740166287483,0.2080885,96111.0,96110.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1740166287684,0.4180885,96111.0,96110.0,0.03658497]
["bitfinex-derivatives","BTCF0:USTF0",1740166287885,0.4180885,96111.0,96110.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1740166288584,0.0520253,96106.0,96096.0,1.18]
["bitfinex-derivatives","BTCF0:USTF0",1740166288790,0.2071058,96103.0,96096.0,1.18]
["bitfinex-derivatives","BTCF0:USTF0",1740166288979,0.4161058,96103.0,96096.0,1.18]
["bitfinex-derivatives","BTCF0:USTF0",1740166289179,0.4161058,96103.0,96093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740166289688,0.2071253,96094.0,96093.0,1.54095604]
["bitfinex-derivatives","BTCF0:USTF0",1740166289885,0.17459233,96094.0,96093.0,1.21659297]
["bitfinex-derivatives","BTCF0:USTF0",1740166290090,0.36359233,96094.0,96093.0,0.00015604]
["bitfinex-derivatives","BTCF0:USTF0",1740166290288,0.208134,96090.0,96082.0,0.37343351]
["bitfinex-derivatives","BTCF0:USTF0",1740166290489,0.398134,96090.0,96082.0,0.37343351]
["bitfinex-derivatives","BTCF0:USTF0",1740166290785,0.398134,96090.0,96089.0,1.49013868]
["bitfinex-derivatives","BTCF0:USTF0",1740166290993,0.19,96090.0,96089.0,1.49013868]
["bitfinex-derivatives","BTCF0:USTF0",1740166291295,0.398134,96090.0,96089.0,0.31013868]
["bitfinex-derivatives","BTCF0:USTF0",1740166291481,0.397134,96090.0,96089.0,0.31013868]
["bitfinex-derivatives","BTCF0:USTF0",1740166291681,0.189,96090.0,96089.0,0.0364405]
["bitfinex-derivatives","BTCF0:USTF0",1740166291886,0.189,96090.0,96089.0,0.08198851]
["bitfinex-derivatives","BTCF0:USTF0",1740166292485,0.189,96090.0,96089.0,0.0364405]
["bitfinex-derivatives","BTCF0:USTF0",1740166292794,0.192,96090.0,96089.0,0.0364405]
["bitfinex-derivatives","BTCF0:USTF0",1740166293287,0.192,96090.0,96089.0,0.08198363]
["bitfinex-derivatives","BTCF0:USTF0",1740166293888,0.003,96090.0,96089.0,0.08198363]
["bitfinex-derivatives","BTCF0:USTF0",1740166294088,0.00015604,96103.0,96089.0,0.08198363]
["bitfinex-derivatives","BTCF0:USTF0",1740166294289,0.22826184,96103.0,96102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740166294787,0.22826184,96103.0,96102.0,0.36075168]
["bitfinex-derivatives","BTCF0:USTF0",1740166294994,0.02015604,96103.0,96102.0,0.36075168]
["bitfinex-derivatives","BTCF0:USTF0",1740166295180,0.23126184,96103.0,96102.0,0.36075168]
["bitfinex-derivatives","BTCF0:USTF0",1740166295382,0.23326184,96103.0,96102.0,0.08198007]
["bitfinex-derivatives","BTCF0:USTF0",1740166295583,0.23326184,96103.0,96102.0,0.03643585]
["bitfinex-derivatives","BTCF0:USTF0",1740166295788,0.2071405,96087.0,96086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740166296084,0.2081427,96086.0,96085.0,8.936e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740166296289,0.4081427,96086.0,96085.0,8.936e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740166296490,0.6350427,96086.0,96085.0,8.936e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740166296683,0.4269,96086.0,96085.0,8.936e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740166296883,0.6350427,96086.0,96085.0,8.936e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740166297285,0.6340427,96086.0,96085.0,8.936e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740166298696,0.6360427,96086.0,96085.0,8.936e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740166299194,0.6370427,96086.0,96085.0,8.936e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740166299395,0.7289,96086.0,96069.0,1.11547389]
["bitfinex-derivatives","BTCF0:USTF0",1740166299696,0.2081773,96070.0,96069.0,1.11547389]
["bitfinex-derivatives","BTCF0:USTF0",1740166299890,0.4081773,96070.0,96069.0,2.29547389]
["bitfinex-derivatives","BTCF0:USTF0",1740166300090,0.5212773,96070.0,96069.0,1.92360137]
["bitfinex-derivatives","BTCF0:USTF0",1740166300496,0.52136744,96070.0,96069.0,0.74360137]
["bitfinex-derivatives","BTCF0:USTF0",1740166301201,0.2061947,96062.0,96061.0,1.18]
["bitfinex-derivatives","BTCF0:USTF0",1740166301494,0.2081968,96061.0,96060.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1740166301690,0.3961968,96061.0,96060.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1740166301896,0.3961968,96061.0,96060.0,1.18015612]
["bitfinex-derivatives","BTCF0:USTF0",1740166302401,0.3871968,96061.0,96060.0,1.18015612]
["bitfinex-derivatives","BTCF0:USTF0",1740166302895,0.3871968,96061.0,96060.0,1.18415612]
["bitfinex-derivatives","BTCF0:USTF0",1740166304602,0.3871968,96061.0,96060.0,0.00915612]
["bitfinex-derivatives","BTCF0:USTF0",1740166306100,0.19,96061.0,96060.0,0.00915612]
["bitfinex-derivatives","BTCF0:USTF0",1740166306398,0.3981968,96061.0,96060.0,0.00915612]
["bitfinex-derivatives","BTCF0:USTF0",1740166306594,9.014e-05,96070.0,96060.0,0.00915612]
["bitfinex-derivatives","BTCF0:USTF0",1740166306800,0.2602302,96067.0,96066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740166307098,0.3002302,96067.0,96066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740166307300,0.3002302,96067.0,96066.0,1.5408]
["bitfinex-derivatives","BTCF0:USTF0",1740166308394,0.3002302,96067.0,96066.0,1.5428]
["bitfinex-derivatives","BTCF0:USTF0",1740166308699,0.3002302,96067.0,96066.0,1.5458]
["bitfinex-derivatives","BTCF0:USTF0",1740166309602,0.04,96067.0,96066.0,1.5458]
["bitfinex-derivatives","BTCF0:USTF0",1740166309791,0.2481838,96067.0,96066.0,1.5458]
["bitfinex-derivatives","BTCF0:USTF0",1740166309992,0.2081838,96067.0,96066.0,1.5458]
["bitfinex-derivatives","BTCF0:USTF0",1740166310903,0.4081838,96067.0,96066.0,1.5458]
["bitfinex-derivatives","BTCF0:USTF0",1740166311806,0.2,96067.0,96060.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1740166312102,0.2081968,96061.0,96060.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1740166312308,0.4181968,96061.0,96060.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1740166313105,0.4181968,96061.0,96060.0,0.00415612]
["bitfinex-derivatives","BTCF0:USTF0",1740166313399,0.21,96061.0,96060.0,0.00415612]
["bitfinex-derivatives","BTCF0:USTF0",1740166313604,0.05213474,96070.0,96060.0,0.00415612]
["bitfinex-derivatives","BTCF0:USTF0",1740166313906,0.2081968,96061.0,96060.0,0.00915612]
["bitfinex-derivatives","BTCF0:USTF0",1740166314103,0.4281968,96061.0,96060.0,0.00915612]
["bitfinex-derivatives","BTCF0:USTF0",1740166314601,0.22,96061.0,96060.0,0.00915612]
["bitfinex-derivatives","BTCF0:USTF0",1740166315006,0.01572882,96067.0,96060.0,0.00915612]
["bitfinex-derivatives","BTCF0:USTF0",1740166315201,0.2081903,96064.0,96063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740166315401,0.2281903,96064.0,96063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740166315596,9.014e-05,96070.0,96063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740166316005,9.014e-05,96070.0,96064.0,0.03644547]
["bitfinex-derivatives","BTCF0:USTF0",1740166316202,0.00015612,96079.0,96069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740166316507,0.00015612,96079.0,96078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740166316717,0.00015612,96079.0,96078.0,0.3972415]
["bitfinex-derivatives","BTCF0:USTF0",1740166317007,0.00015612,96079.0,96078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740166317308,0.02022947,96079.0,96078.0,1.57724141]
["bitfinex-derivatives","BTCF0:USTF0",1740166317619,0.22838727,96079.0,96078.0,1.57724141]
["bitfinex-derivatives","BTCF0:USTF0",1740166317903,0.23038727,96079.0,96078.0,1.57724141]
["bitfinex-derivatives","BTCF0:USTF0",1740166318201,0.02222947,96079.0,96078.0,1.57724141]
["bitfinex-derivatives","BTCF0:USTF0",1740166319007,0.02422947,96079.0,96078.0,1.57724141]
["bitfinex-derivatives","BTCF0:USTF0",1740166319204,0.23238727,96079.0,96078.0,0.39724141]
["bitfinex-derivatives","BTCF0:USTF0",1740166319405,0.23238727,96079.0,96078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740166319599,0.34658727,96079.0,96078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740166319999,0.2081637,96077.0,96069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740166320201,0.23,96077.0,96070.0,0.03644486]
["bitfinex-derivatives","BTCF0:USTF0",1740166320399,0.2081732,96072.0,96069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740166320599,0.23,96072.0,96070.0,0.03644505]
["bitfinex-derivatives","BTCF0:USTF0",1740166320906,0.00422947,96079.0,96071.0,0.39724505]
["bitfinex-derivatives","BTCF0:USTF0",1740166321205,0.02422947,96079.0,96072.0,0.03644294]
["bitfinex-derivatives","BTCF0:USTF0",1740166321408,0.02422947,96079.0,96071.0,0.4128436]
["bitfinex-derivatives","BTCF0:USTF0",1740166321409,0.00222947,96079.0,96078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740166321606,0.1113,96101.0,96078.0,0.3972417]
["bitfinex-derivatives","BTCF0:USTF0",1740166321797,0.2081164,96099.0,96097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740166321996,0.1113,96101.0,96097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740166322198,0.4463,96128.0,96098.0,0.03643423]
["bitfinex-derivatives","BTCF0:USTF0",1740166322199,0.44774,96128.0,96098.0,0.03643423]
["bitfinex-derivatives","BTCF0:USTF0",1740166322399,0.4339517,96128.0,96127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740166322599,0.3608,96132.0,96115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740166322805,0.3608,96132.0,96104.0,0.00156105]
["bitfinex-derivatives","BTCF0:USTF0",1740166322806,0.3608,96122.0,96104.0,0.00156105]
["bitfinex-derivatives","BTCF0:USTF0",1740166322996,0.2081015,96105.0,96104.0,0.00156105]
["bitfinex-derivatives","BTCF0:USTF0",1740166323401,0.3194015,96105.0,96104.0,0.00156105]
["bitfinex-derivatives","BTCF0:USTF0",1740166323609,0.1113,96105.0,96104.0,0.00156105]
["bitfinex-derivatives","BTCF0:USTF0",1740166323801,0.007,96128.0,96104.0,0.36236105]
["bitfinex-derivatives","BTCF0:USTF0",1740166323998,0.7121,96122.0,96104.0,0.36236105]
["bitfinex-derivatives","BTCF0:USTF0",1740166324208,0.2080993,96106.0,96105.0,1.18]
["bitfinex-derivatives","BTCF0:USTF0",1740166324713,0.0520205,96114.0,96104.0,0.36236105]
["bitfinex-derivatives","BTCF0:USTF0",1740166325006,0.2081015,96105.0,96104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740166325210,0.2131015,96105.0,96104.0,0.39823172]
["bitfinex-derivatives","BTCF0:USTF0",1740166325411,0.005,96105.0,96104.0,0.39823172]
["bitfinex-derivatives","BTCF0:USTF0",1740166325603,0.2131015,96105.0,96104.0,0.39823172]
["bitfinex-derivatives","BTCF0:USTF0",1740166325797,0.2081015,96105.0,96104.0,0.39823172]
["bitfinex-derivatives","BTCF0:USTF0",1740166326305,0.2081015,96105.0,96104.0,0.39723172]
["bitfinex-derivatives","BTCF0:USTF0",1740166326306,0.2151015,96105.0,96104.0,0.39723172]
["bitfinex-derivatives","BTCF0:USTF0",1740166326514,0.2201015,96105.0,96104.0,0.39823172]
["bitfinex-derivatives","BTCF0:USTF0",1740166327213,0.2201015,96105.0,96104.0,1.5418]
["bitfinex-derivatives","BTCF0:USTF0",1740166327414,0.2201015,96105.0,96104.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740166331702,0.222,96105.0,96103.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740166331905,0.3194037,96104.0,96103.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740166332105,0.5194037,96104.0,96103.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740166332712,0.5184037,96104.0,96103.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740166332914,0.53437502,96104.0,96103.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740166333306,0.1113,96104.0,96103.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740166333510,0.2204,96111.0,96103.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740166333511,0.0520114,96131.0,96105.0,0.0520253]
["bitfinex-derivatives","BTCF0:USTF0",1740166333808,0.0520092,96135.0,96122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740166334109,0.0520043,96144.0,96122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740166334315,0.20821862,96123.0,96122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740166334614,0.20821862,96123.0,96118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740166334615,0.2080799,96115.0,96114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740166335907,0.4180799,96115.0,96105.0,0.37248056]
["bitfinex-derivatives","BTCF0:USTF0",1740166336105,0.2080972,96107.0,96106.0,0.39723173]
["bitfinex-derivatives","BTCF0:USTF0",1740166336320,0.2480972,96107.0,96106.0,0.39723173]
["bitfinex-derivatives","BTCF0:USTF0",1740166336515,0.2480972,96107.0,96106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740166337216,0.2480972,96107.0,96106.0,1.5408]
["bitfinex-derivatives","BTCF0:USTF0",1740166337414,0.04,96107.0,96106.0,1.5408]
["bitfinex-derivatives","BTCF0:USTF0",1740166337619,0.0520205,96114.0,96106.0,1.57723235]
["bitfinex-derivatives","BTCF0:USTF0",1740166337915,0.24,96114.0,96107.0,0.03643235]
["bitfinex-derivatives","BTCF0:USTF0",1740166338115,0.2080928,96109.0,96108.0,0.03643235]
["bitfinex-derivatives","BTCF0:USTF0",1740166338312,0.4180928,96109.0,96108.0,0.03643235]
["bitfinex-derivatives","BTCF0:USTF0",1740166338511,0.2080972,96107.0,96106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740166338706,0.2060993,96106.0,96105.0,0.37248056]
["bitfinex-derivatives","BTCF0:USTF0",1740166338915,0.2060993,96106.0,96103.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740166338916,0.2071037,96104.0,96103.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740166339121,0.4071037,96104.0,96103.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740166339512,0.2,96104.0,96103.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740166340215,0.2,96104.0,96103.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1740166340621,0.198,96104.0,96103.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1740166340817,0.4061037,96104.0,96103.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1740166341213,0.198,96104.0,96103.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1740166342118,0.198,96104.0,96103.0,0.00200002]
["bitfinex-derivatives","BTCF0:USTF0",1740166342420,0.198,96104.0,96103.0,0.57190582]
["bitfinex-derivatives","BTCF0:USTF0",1740166342817,0.11708,96119.0,96103.0,0.44577349]
["bitfinex-derivatives","BTCF0:USTF0",1740166343015,0.4204,96115.0,96111.0,0.2080884]
["bitfinex-derivatives","BTCF0:USTF0",1740166343318,0.4204,96115.0,96112.0,0.03643265]
["bitfinex-derivatives","BTCF0:USTF0",1740166343624,0.00015612,96123.0,96104.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1740166343625,0.00015612,96123.0,96115.0,0.0520199]
["bitfinex-derivatives","BTCF0:USTF0",1740166343919,0.2204,96139.0,96125.0,0.2080577]
["bitfinex-derivatives","BTCF0:USTF0",1740166344121,0.1179,96147.0,96132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740166344326,0.3479,96147.0,96132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740166344510,0.1202,96148.0,96146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740166344713,0.1202,96148.0,96147.0,0.03641901]
["bitfinex-derivatives","BTCF0:USTF0",1740166345521,0.00015604,96149.0,96147.0,0.08193803]
["bitfinex-derivatives","BTCF0:USTF0",1740166345722,0.00015604,96149.0,96148.0,0.03641901]
["bitfinex-derivatives","BTCF0:USTF0",1740166347112,0.00015604,96149.0,96147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740166347723,0.00015604,96149.0,96147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740166347923,0.00715604,96149.0,96148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740166348317,0.01415604,96149.0,96148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740166348518,0.00715604,96149.0,96148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740166348814,0.01415604,96149.0,96147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740166349412,0.01415604,96149.0,96148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740166350015,0.01415604,96149.0,96148.0,0.2080084]
["bitfinex-derivatives","BTCF0:USTF0",1740166350317,0.01415604,96149.0,96148.0,0.2090084]
["bitfinex-derivatives","BTCF0:USTF0",1740166350513,0.01415604,96149.0,96148.0,0.24542399]
["bitfinex-derivatives","BTCF0:USTF0",1740166350821,0.1211,96165.0,96160.0,0.2079814]
["bitfinex-derivatives","BTCF0:USTF0",1740166351018,0.1211,96165.0,96158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740166351223,0.1211,96165.0,96159.0,1.18]
["bitfinex-derivatives","BTCF0:USTF0",1740166352022,0.1211,96165.0,96160.0,0.2079825]
["bitfinex-derivatives","BTCF0:USTF0",1740166352223,0.1281,96165.0,96159.0,1.387984]
["bitfinex-derivatives","BTCF0:USTF0",1740166352524,0.007,96165.0,96162.0,0.2079762]
["bitfinex-derivatives","BTCF0:USTF0",1740166352725,0.00015604,96172.0,96163.0,0.2079756]
["bitfinex-derivatives","BTCF0:USTF0",1740166353030,0.007,96165.0,96164.0,0.2079738]
["bitfinex-derivatives","BTCF0:USTF0",1740166353623,0.012,96165.0,96164.0,0.2079738]
["bitfinex-derivatives","BTCF0:USTF0",1740166353921,0.012,96165.0,96160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740166354317,0.007,96165.0,96159.0,1.181]
["bitfinex-derivatives","BTCF0:USTF0",1740166354522,0.007,96165.0,96164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740166354717,0.00015604,96172.0,96165.0,0.0519929]
["bitfinex-derivatives","BTCF0:USTF0",1740166354916,0.3608,96192.0,96171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740166355120,0.1022,96191.0,96188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740166355624,0.2204,96198.0,96188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740166355823,0.23592513,96198.0,96188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740166356022,0.01552513,96198.0,96188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740166356327,0.2079178,96190.0,96188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740166356528,0.2079198,96189.0,96188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740166356724,0.0519785,96192.0,96188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740166356930,0.1,96200.0,96199.0,0.2078982]
["bitfinex-derivatives","BTCF0:USTF0",1740166357130,0.1,96200.0,96198.0,0.2078997]
["bitfinex-derivatives","BTCF0:USTF0",1740166357334,0.1,96200.0,96199.0,0.2078982]
["bitfinex-derivatives","BTCF0:USTF0",1740166357518,0.1,96200.0,96197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740166358028,0.1,96200.0,96199.0,0.2078982]
["bitfinex-derivatives","BTCF0:USTF0",1740166358327,0.1,96200.0,96199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740166358724,0.105,96200.0,96197.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740166358926,0.105,96200.0,96197.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740166359323,0.105,96200.0,96197.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740166359524,0.105,96200.0,96199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740166360129,0.34,96200.0,96199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740166360334,0.345,96200.0,96199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740166360535,0.315,96200.0,96199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740166360923,0.315,96200.0,96199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740166361331,0.105,96200.0,96199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740166361533,0.105,96200.0,96199.0,0.00965842]
["bitfinex-derivatives","BTCF0:USTF0",1740166362034,0.105,96200.0,96199.0,0.21755662]
["bitfinex-derivatives","BTCF0:USTF0",1740166362333,0.105,96200.0,96199.0,1.18965842]
["bitfinex-derivatives","BTCF0:USTF0",1740166362532,0.105,96200.0,96199.0,1.18865842]
["bitfinex-derivatives","BTCF0:USTF0",1740166362733,0.23959836,96230.0,96199.0,1.18865842]
["bitfinex-derivatives","BTCF0:USTF0",1740166362734,0.2204,96227.0,96199.0,1.18865842]
["bitfinex-derivatives","BTCF0:USTF0",1740166362935,0.04,96227.0,96213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740166363234,0.2078604,96217.0,96213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740166363424,0.1043,96226.0,96213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740166363840,0.1043,96226.0,96219.0,0.2078549]
["bitfinex-derivatives","BTCF0:USTF0",1740166364132,0.1043,96226.0,96217.0,0.0519647]
["bitfinex-derivatives","BTCF0:USTF0",1740166364133,0.0519508,96243.0,96223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740166364335,0.2506,96235.0,96223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740166364531,0.1129,96249.0,96223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740166364835,0.0519581,96230.0,96223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740166365042,0.001,96226.0,96223.0,0.37635816]
["bitfinex-derivatives","BTCF0:USTF0",1740166365539,0.1129,96229.0,96223.0,0.37635816]
["bitfinex-derivatives","BTCF0:USTF0",1740166365737,0.2078441,96224.0,96223.0,0.37635816]
["bitfinex-derivatives","BTCF0:USTF0",1740166366031,0.3229,96229.0,96210.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1740166366032,0.051964,96219.0,96210.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1740166366234,0.2078722,96211.0,96210.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1740166366436,0.4178722,96211.0,96210.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1740166366628,0.5307722,96211.0,96210.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1740166367134,0.3229,96211.0,96210.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1740166367335,0.5297722,96211.0,96210.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1740166367529,0.3219,96211.0,96210.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1740166367731,0.5297722,96211.0,96210.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1740166367930,0.5307722,96211.0,96210.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1740166369636,0.207894,96201.0,96194.0,1.1024]
["bitfinex-derivatives","BTCF0:USTF0",1740166369836,0.24,96201.0,96194.0,1.1024]
["bitfinex-derivatives","BTCF0:USTF0",1740166370334,0.24,96201.0,96200.0,0.207896]
["bitfinex-derivatives","BTCF0:USTF0",1740166371038,0.00015594,96210.0,96209.0,0.2078766]
["bitfinex-derivatives","BTCF0:USTF0",1740166371231,0.22015594,96210.0,96209.0,0.5686766]
["bitfinex-derivatives","BTCF0:USTF0",1740166371430,0.00015594,96210.0,96209.0,0.5686766]
["bitfinex-derivatives","BTCF0:USTF0",1740166373437,0.00015594,96210.0,96209.0,0.5706766]
["bitfinex-derivatives","BTCF0:USTF0",1740166373833,0.00015594,96210.0,96209.0,0.5736766]
["bitfinex-derivatives","BTCF0:USTF0",1740166374043,0.01015594,96210.0,96209.0,0.5736766]
["bitfinex-derivatives","BTCF0:USTF0",1740166374444,0.01015594,96210.0,96209.0,0.5716766]
["bitfinex-derivatives","BTCF0:USTF0",1740166374634,0.01015594,96210.0,96209.0,0.5736766]
["bitfinex-derivatives","BTCF0:USTF0",1740166375039,0.01015594,96210.0,96209.0,0.5716766]
["bitfinex-derivatives","BTCF0:USTF0",1740166375338,0.01015594,96210.0,96209.0,0.5736766]
["bitfinex-derivatives","BTCF0:USTF0",1740166376940,0.01015594,96210.0,96209.0,0.5716766]
["bitfinex-derivatives","BTCF0:USTF0",1740166377141,0.01015594,96210.0,96209.0,0.5746766]
["bitfinex-derivatives","BTCF0:USTF0",1740166377339,0.21803034,96210.0,96209.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740166378131,0.01015594,96210.0,96209.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740166378332,0.21803034,96210.0,96209.0,0.2138766]
["bitfinex-derivatives","BTCF0:USTF0",1740166378739,0.21803034,96210.0,96209.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740166378940,0.26999914,96210.0,96209.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740166379141,0.2700474,96210.0,96209.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740166379538,0.2079068,96195.0,96194.0,1.1024]
["bitfinex-derivatives","BTCF0:USTF0",1740166379743,0.4039068,96195.0,96194.0,0.7416]
["bitfinex-derivatives","BTCF0:USTF0",1740166379945,0.4039068,96195.0,96194.0,0.4152]
["bitfinex-derivatives","BTCF0:USTF0",1740166380449,0.4039068,96195.0,96191.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1740166380450,0.4204,96195.0,96192.0,0.0519783]
["bitfinex-derivatives","BTCF0:USTF0",1740166380637,0.0002042,96210.0,96207.0,0.2078809]
["bitfinex-derivatives","BTCF0:USTF0",1740166380941,0.0002042,96210.0,96209.0,0.2088766]
["bitfinex-derivatives","BTCF0:USTF0",1740166381242,0.1076,96235.0,96232.0,0.2078261]
["bitfinex-derivatives","BTCF0:USTF0",1740166381435,0.1076,96235.0,96228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740166381833,0.0519562,96233.0,96228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740166382049,0.2078276,96232.0,96228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740166382251,0.0519557,96234.0,96229.0,0.03638734]
["bitfinex-derivatives","BTCF0:USTF0",1740166382550,0.2078257,96233.0,96230.0,0.03638734]
["bitfinex-derivatives","BTCF0:USTF0",1740166382845,0.2078269,96232.0,96231.0,0.02811219]
["bitfinex-derivatives","BTCF0:USTF0",1740166383151,0.2078269,96232.0,96228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740166383152,0.2078333,96229.0,96228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740166383742,0.2068333,96229.0,96228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740166384450,0.2118333,96229.0,96228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740166384650,0.2078485,96222.0,96221.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1740166384949,0.4378485,96222.0,96221.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1740166385252,0.23,96222.0,96221.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1740166385440,0.23,96222.0,96221.0,0.20800654]
["bitfinex-derivatives","BTCF0:USTF0",1740166385946,0.23,96222.0,96221.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1740166386145,0.233,96222.0,96221.0,0.20800654]
["bitfinex-derivatives","BTCF0:USTF0",1740166386448,0.003,96222.0,96221.0,0.20800654]
["bitfinex-derivatives","BTCF0:USTF0",1740166386647,0.003,96222.0,96221.0,0.25349173]
["bitfinex-derivatives","BTCF0:USTF0",1740166386947,0.0519513,96242.0,96221.0,0.04664113]
["bitfinex-derivatives","BTCF0:USTF0",1740166387150,0.2078078,96241.0,96231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740166387352,0.2078143,96238.0,96232.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1740166387540,0.2078143,96238.0,96233.0,0.04548227]
["bitfinex-derivatives","BTCF0:USTF0",1740166387745,0.1019,96245.0,96234.0,0.04548227]
["bitfinex-derivatives","BTCF0:USTF0",1740166387941,0.2078183,96236.0,96235.0,0.04548227]
["bitfinex-derivatives","BTCF0:USTF0",1740166388245,0.2078183,96236.0,96232.0,1.392]
["bitfinex-derivatives","BTCF0:USTF0",1740166388548,0.3608,96246.0,96232.0,1.392]
["bitfinex-derivatives","BTCF0:USTF0",1740166388750,0.002,96238.0,96233.0,0.207823]
["bitfinex-derivatives","BTCF0:USTF0",1740166388947,0.002,96238.0,96232.0,1.392]
["bitfinex-derivatives","BTCF0:USTF0",1740166389352,0.209816,96238.0,96232.0,1.392]
["bitfinex-derivatives","BTCF0:USTF0",1740166389650,0.209816,96238.0,96231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740166389651,0.2078269,96232.0,96231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740166389845,0.2478269,96232.0,96231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740166390246,0.04,96232.0,96221.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1740166390446,0.5686485,96222.0,96221.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1740166390642,0.5686485,96222.0,96221.0,0.04564691]
["bitfinex-derivatives","BTCF0:USTF0",1740166390643,0.7886485,96222.0,96221.0,0.04564691]
["bitfinex-derivatives","BTCF0:USTF0",1740166390844,0.8877485,96222.0,96221.0,0.04564691]
["bitfinex-derivatives","BTCF0:USTF0",1740166391556,0.8877485,96222.0,96221.0,0.04764691]
["bitfinex-derivatives","BTCF0:USTF0",1740166392257,0.5818,96222.0,96221.0,0.04764691]
["bitfinex-derivatives","BTCF0:USTF0",1740166392452,0.221,96222.0,96221.0,0.25549751]
["bitfinex-derivatives","BTCF0:USTF0",1740166392663,0.221,96222.0,96221.0,0.2918864]
["bitfinex-derivatives","BTCF0:USTF0",1740166392847,0.2204,96231.0,96230.0,0.2078312]
["bitfinex-derivatives","BTCF0:USTF0",1740166393048,0.2204,96231.0,96230.0,0.28971106]
["bitfinex-derivatives","BTCF0:USTF0",1740166393249,0.00136,96244.0,96230.0,0.65117986]
["bitfinex-derivatives","BTCF0:USTF0",1740166393562,0.2078009,96245.0,96238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740166393762,0.207786,96251.0,96240.0,0.0519523]
["bitfinex-derivatives","BTCF0:USTF0",1740166394058,0.02,96251.0,96241.0,0.28968656]
["bitfinex-derivatives","BTCF0:USTF0",1740166394253,0.02,96251.0,96242.0,0.08187986]
["bitfinex-derivatives","BTCF0:USTF0",1740166394559,0.001,96244.0,96243.0,0.08187986]
["bitfinex-derivatives","BTCF0:USTF0",1740166394950,0.2204,96253.0,96243.0,0.08187986]
["bitfinex-derivatives","BTCF0:USTF0",1740166395155,0.2204,96253.0,96247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740166395156,0.003,96251.0,96247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740166395355,0.003,96251.0,96248.0,0.08187986]
["bitfinex-derivatives","BTCF0:USTF0",1740166395550,0.003,96251.0,96249.0,0.08187986]
["bitfinex-derivatives","BTCF0:USTF0",1740166395751,0.003,96251.0,96247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740166395951,0.2077906,96249.0,96248.0,0.04547706]
["bitfinex-derivatives","BTCF0:USTF0",1740166396155,0.02,96249.0,96247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740166396353,0.02,96249.0,96247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740166396354,0.2597407,96248.0,96247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740166396551,0.3116891,96248.0,96247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740166396949,0.2078074,96241.0,96240.0,0.00015586]
["bitfinex-derivatives","BTCF0:USTF0",1740166397149,0.3978074,96241.0,96240.0,0.00015586]
["bitfinex-derivatives","BTCF0:USTF0",1740166397349,0.3968074,96241.0,96240.0,0.00015586]
["bitfinex-derivatives","BTCF0:USTF0",1740166397551,0.5053074,96241.0,96240.0,0.00015586]
["bitfinex-derivatives","BTCF0:USTF0",1740166397954,0.5043074,96241.0,96240.0,0.00015586]
["bitfinex-derivatives","BTCF0:USTF0",1740166399458,0.3958074,96241.0,96240.0,0.00015586]
["bitfinex-derivatives","BTCF0:USTF0",1740166399663,0.196,96241.0,96240.0,0.20796546]
["bitfinex-derivatives","BTCF0:USTF0",1740166399961,0.196,96241.0,96240.0,0.24434909]
["bitfinex-derivatives","BTCF0:USTF0",1740166400262,0.199,96241.0,96240.0,0.20796546]
["bitfinex-derivatives","BTCF0:USTF0",1740166400462,0.199,96241.0,96240.0,0.2898264]
["bitfinex-derivatives","BTCF0:USTF0",1740166400650,0.199,96241.0,96240.0,0.0820168]
["bitfinex-derivatives","BTCF0:USTF0",1740166401160,0.4068074,96241.0,96240.0,0.0820168]
["bitfinex-derivatives","BTCF0:USTF0",1740166401660,0.4028074,96241.0,96240.0,0.0820168]
["bitfinex-derivatives","BTCF0:USTF0",1740166401861,0.4068074,96241.0,96240.0,0.0820168]
["bitfinex-derivatives","BTCF0:USTF0",1740166403060,0.4068074,96241.0,96240.0,0.0820175]
["bitfinex-derivatives","BTCF0:USTF0",1740166403259,0.5089074,96241.0,96240.0,0.0820175]
["bitfinex-derivatives","BTCF0:USTF0",1740166403457,0.5129074,96241.0,96240.0,0.0820175]
["bitfinex-derivatives","BTCF0:USTF0",1740166404155,0.4068074,96241.0,96240.0,0.0820175]
["bitfinex-derivatives","BTCF0:USTF0",1740166404352,0.4068074,96241.0,96240.0,0.00015586]
["bitfinex-derivatives","BTCF0:USTF0",1740166404758,0.199,96241.0,96240.0,0.00015586]
["bitfinex-derivatives","BTCF0:USTF0",1740166404953,0.4068074,96241.0,96240.0,0.00015586]
["bitfinex-derivatives","BTCF0:USTF0",1740166405650,0.4068074,96241.0,96240.0,0.01639935]
["bitfinex-derivatives","BTCF0:USTF0",1740166407058,0.199,96241.0,96240.0,0.05278267]
["bitfinex-derivatives","BTCF0:USTF0",1740166407267,0.4068074,96241.0,96240.0,0.09826182]
["bitfinex-derivatives","BTCF0:USTF0",1740166407458,0.37432313,96241.0,96240.0,0.09826182]
["bitfinex-derivatives","BTCF0:USTF0",1740166407776,0.00136,96263.0,96240.0,0.88961746]
["bitfinex-derivatives","BTCF0:USTF0",1740166407966,0.21375369,96289.0,96262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740166407967,0.2204,96277.0,96262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740166408167,0.2077243,96280.0,96276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740166408364,0.18463692,96281.0,96277.0,0.0981016]
["bitfinex-derivatives","BTCF0:USTF0",1740166408659,0.18463692,96281.0,96278.0,0.12406951]
["bitfinex-derivatives","BTCF0:USTF0",1740166408660,0.15981811,96281.0,96278.0,0.12406951]
["bitfinex-derivatives","BTCF0:USTF0",1740166408867,0.15981811,96281.0,96279.0,0.12406951]
["bitfinex-derivatives","BTCF0:USTF0",1740166409060,0.0519268,96288.0,96280.0,1.41216951]
["bitfinex-derivatives","BTCF0:USTF0",1740166409365,0.2077189,96282.0,96281.0,0.12406951]
["bitfinex-derivatives","BTCF0:USTF0",1740166409558,0.2077189,96282.0,96281.0,0.01623515]
["bitfinex-derivatives","BTCF0:USTF0",1740166410066,0.2077189,96282.0,96268.0,0.00015586]
["bitfinex-derivatives","BTCF0:USTF0",1740166410067,0.207747,96269.0,96268.0,0.00015586]
["bitfinex-derivatives","BTCF0:USTF0",1740166410363,0.417747,96269.0,96268.0,0.01639491]
["bitfinex-derivatives","BTCF0:USTF0",1740166411464,0.417747,96269.0,96268.0,0.01739491]
["bitfinex-derivatives","BTCF0:USTF0",1740166412778,0.417747,96269.0,96268.0,0.01839491]
["bitfinex-derivatives","BTCF0:USTF0",1740166413855,0.0519362,96270.0,96268.0,0.01839491]
["bitfinex-derivatives","BTCF0:USTF0",1740166414159,0.2204,96315.0,96269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740166414361,0.2081166,96297.0,96296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740166415259,0.4181166,96297.0,96296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740166415455,0.21043,96297.0,96292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740166415659,0.2076952,96293.0,96292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740166415958,0.4376952,96293.0,96292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740166416766,0.4376952,96293.0,96292.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740166417462,0.2076902,96296.0,96292.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740166417665,0.2076887,96296.0,96295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740166417971,0.4076887,96296.0,96295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740166418867,0.4116887,96296.0,96295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740166419055,0.204,96296.0,96295.0,0.5684909]
["bitfinex-derivatives","BTCF0:USTF0",1740166419370,0.204,96296.0,96295.0,0.5694909]
["bitfinex-derivatives","BTCF0:USTF0",1740166419564,0.204,96296.0,96295.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740166419565,0.4116887,96296.0,96295.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740166419763,0.2116887,96296.0,96295.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740166419971,0.2316887,96296.0,96295.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740166420471,0.2316887,96296.0,96295.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740166420857,0.2316887,96296.0,96295.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740166421062,0.2316887,96296.0,96295.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740166422071,0.2316887,96296.0,96295.0,0.37903627]
["bitfinex-derivatives","BTCF0:USTF0",1740166422371,0.4520887,96296.0,96295.0,0.37903627]
["bitfinex-derivatives","BTCF0:USTF0",1740166422682,0.4520887,96296.0,96295.0,0.40501361]
["bitfinex-derivatives","BTCF0:USTF0",1740166422965,0.4520887,96296.0,96295.0,0.40501269]
["bitfinex-derivatives","BTCF0:USTF0",1740166423769,0.5444,96296.0,96277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740166423965,0.2077483,96278.0,96277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740166424264,0.2077505,96277.0,96276.0,0.11227828]
["bitfinex-derivatives","BTCF0:USTF0",1740166424455,0.7533505,96277.0,96276.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740166425471,0.7533505,96277.0,96276.0,0.01624036]
["bitfinex-derivatives","BTCF0:USTF0",1740166425875,0.2077613,96272.0,96265.0,0.31082929]
["bitfinex-derivatives","BTCF0:USTF0",1740166426167,0.2077678,96269.0,96268.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740166426364,0.7785678,96269.0,96268.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740166426567,0.4177678,96269.0,96268.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740166426761,0.4167678,96269.0,96268.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740166426965,0.8784678,96269.0,96268.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740166427165,1.1784678,96269.0,96268.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740166428073,1.1814678,96269.0,96268.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740166428465,1.4018678,96269.0,96268.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740166429067,1.5027678,96269.0,96268.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740166429575,1.69040836,96269.0,96268.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740166430071,1.39040836,96269.0,96268.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740166430377,1.2337478,96269.0,96268.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740166430671,0.6401678,96269.0,96268.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740166432174,0.4344,96269.0,96268.0,0.36080007]
["bitfinex-derivatives","BTCF0:USTF0",1740166432379,0.6421678,96269.0,96268.0,0.56856997]
["bitfinex-derivatives","BTCF0:USTF0",1740166432671,0.40192306,96269.0,96268.0,0.65041085]
["bitfinex-derivatives","BTCF0:USTF0",1740166432875,0.40192306,96269.0,96268.0,1.92871085]
["bitfinex-derivatives","BTCF0:USTF0",1740166433070,0.60969086,96269.0,96268.0,1.92871085]
["bitfinex-derivatives","BTCF0:USTF0",1740166433575,0.2077678,96269.0,96268.0,1.72094095]
["bitfinex-derivatives","BTCF0:USTF0",1740166433873,0.4377678,96269.0,96268.0,1.72094095]
["bitfinex-derivatives","BTCF0:USTF0",1740166434772,0.23,96269.0,96268.0,1.74692115]
["bitfinex-derivatives","BTCF0:USTF0",1740166434977,0.4377678,96269.0,96268.0,1.74692115]
["bitfinex-derivatives","BTCF0:USTF0",1740166435176,0.23,96269.0,96268.0,1.74692115]
["bitfinex-derivatives","BTCF0:USTF0",1740166435678,0.4377678,96269.0,96268.0,1.74692115]
["bitfinex-derivatives","BTCF0:USTF0",1740166435880,0.4377678,96269.0,96268.0,1.76315877]
["bitfinex-derivatives","BTCF0:USTF0",1740166436375,0.23,96269.0,96268.0,1.76315877]
["bitfinex-derivatives","BTCF0:USTF0",1740166436583,0.23,96269.0,96268.0,1.68131789]
["bitfinex-derivatives","BTCF0:USTF0",1740166437376,0.23,96269.0,96268.0,1.76315482]
["bitfinex-derivatives","BTCF0:USTF0",1740166437377,0.2077678,96269.0,96268.0,1.76315482]
["bitfinex-derivatives","BTCF0:USTF0",1740166438374,0.4377678,96269.0,96268.0,1.76315482]
["bitfinex-derivatives","BTCF0:USTF0",1740166438774,0.2066181,96269.0,96268.0,1.97092472]
["bitfinex-derivatives","BTCF0:USTF0",1740166439684,0.35,96284.0,96268.0,1.76315482]
["bitfinex-derivatives","BTCF0:USTF0",1740166439983,0.05015521,96278.0,96277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740166440184,0.05015521,96278.0,96277.0,0.48485475]
["bitfinex-derivatives","BTCF0:USTF0",1740166440481,0.05015521,96278.0,96277.0,0.50109218]
["bitfinex-derivatives","BTCF0:USTF0",1740166440873,0.05115521,96278.0,96277.0,0.41925525]
["bitfinex-derivatives","BTCF0:USTF0",1740166441388,0.25890351,96278.0,96277.0,0.41925365]
["bitfinex-derivatives","BTCF0:USTF0",1740166441585,0.05115521,96278.0,96277.0,0.41925365]
["bitfinex-derivatives","BTCF0:USTF0",1740166441783,0.05115521,96278.0,96277.0,0.60102494]
["bitfinex-derivatives","BTCF0:USTF0",1740166442178,0.05115521,96278.0,96277.0,0.60202494]
["bitfinex-derivatives","BTCF0:USTF0",1740166442382,0.05115521,96278.0,96277.0,0.58578751]
["bitfinex-derivatives","BTCF0:USTF0",1740166442580,0.25890351,96278.0,96277.0,0.37803701]
["bitfinex-derivatives","BTCF0:USTF0",1740166442981,0.35640351,96278.0,96277.0,0.37803701]
["bitfinex-derivatives","BTCF0:USTF0",1740166443180,0.71720351,96278.0,96277.0,0.01723701]
["bitfinex-derivatives","BTCF0:USTF0",1740166443485,0.2077807,96263.0,96262.0,0.5685829]
["bitfinex-derivatives","BTCF0:USTF0",1740166443681,0.22,96263.0,96262.0,0.5685829]
["bitfinex-derivatives","BTCF0:USTF0",1740166443884,0.22,96263.0,96262.0,0.87941219]
["bitfinex-derivatives","BTCF0:USTF0",1740166444383,0.22,96263.0,96262.0,0.97591219]
["bitfinex-derivatives","BTCF0:USTF0",1740166444778,0.222,96263.0,96262.0,0.97591219]
["bitfinex-derivatives","BTCF0:USTF0",1740166445176,0.222,96263.0,96262.0,0.99215099]
["bitfinex-derivatives","BTCF0:USTF0",1740166445375,0.221,96263.0,96262.0,0.78436809]
["bitfinex-derivatives","BTCF0:USTF0",1740166445684,0.221,96263.0,96262.0,0.89565099]
["bitfinex-derivatives","BTCF0:USTF0",1740166445884,0.4287807,96263.0,96262.0,0.68786809]
["bitfinex-derivatives","BTCF0:USTF0",1740166446286,0.4287807,96263.0,96262.0,0.32706809]
["bitfinex-derivatives","BTCF0:USTF0",1740166446487,0.4277807,96263.0,96262.0,0.69086809]
["bitfinex-derivatives","BTCF0:USTF0",1740166446992,0.4277807,96263.0,96262.0,0.89965099]
["bitfinex-derivatives","BTCF0:USTF0",1740166447190,0.4277807,96263.0,96262.0,0.89865099]
["bitfinex-derivatives","BTCF0:USTF0",1740166447388,0.4277807,96263.0,96262.0,0.68986809]
["bitfinex-derivatives","BTCF0:USTF0",1740166447580,0.4307807,96263.0,96262.0,0.68986809]
["bitfinex-derivatives","BTCF0:USTF0",1740166447984,0.4307807,96263.0,96262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740166448184,0.4337807,96263.0,96262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740166449394,0.2077872,96260.0,96259.0,0.00015577]
["bitfinex-derivatives","BTCF0:USTF0",1740166449583,0.4077872,96260.0,96259.0,0.00015577]
["bitfinex-derivatives","BTCF0:USTF0",1740166450982,0.5040872,96260.0,96259.0,0.00015577]
["bitfinex-derivatives","BTCF0:USTF0",1740166451189,0.2078088,96250.0,96249.0,0.31082929]
["bitfinex-derivatives","BTCF0:USTF0",1740166451392,0.4278088,96250.0,96249.0,0.31082929]
["bitfinex-derivatives","BTCF0:USTF0",1740166451693,0.2078109,96249.0,96248.0,0.00155835]
["bitfinex-derivatives","BTCF0:USTF0",1740166451888,0.4078109,96249.0,96248.0,0.00155835]
["bitfinex-derivatives","BTCF0:USTF0",1740166453283,0.4078109,96249.0,96248.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740166453893,0.2078304,96240.0,96239.0,0.00015577]
["bitfinex-derivatives","BTCF0:USTF0",1740166454092,0.4378304,96240.0,96239.0,0.00015577]
["bitfinex-derivatives","BTCF0:USTF0",1740166454395,0.4368304,96240.0,96239.0,0.00015577]
["bitfinex-derivatives","BTCF0:USTF0",1740166454989,0.5361304,96240.0,96239.0,0.00015577]
["bitfinex-derivatives","BTCF0:USTF0",1740166455189,0.5361304,96240.0,96239.0,0.00415577]
["bitfinex-derivatives","BTCF0:USTF0",1740166455390,0.5361304,96240.0,96239.0,0.02240083]
["bitfinex-derivatives","BTCF0:USTF0",1740166455790,0.5361304,96240.0,96239.0,0.00615577]
["bitfinex-derivatives","BTCF0:USTF0",1740166456998,0.5361304,96240.0,96235.0,0.1863349]
["bitfinex-derivatives","BTCF0:USTF0",1740166456999,0.207839,96236.0,96235.0,0.1863349]
["bitfinex-derivatives","BTCF0:USTF0",1740166457300,0.2078671,96223.0,96221.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1740166457491,0.4078671,96223.0,96221.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1740166458096,0.4028671,96223.0,96222.0,1.49082929]
["bitfinex-derivatives","BTCF0:USTF0",1740166458491,0.4028671,96223.0,96222.0,1.187]
["bitfinex-derivatives","BTCF0:USTF0",1740166460210,0.4038671,96223.0,96222.0,1.194]
["bitfinex-derivatives","BTCF0:USTF0",1740166460991,0.4028671,96223.0,96222.0,1.18]
["bitfinex-derivatives","BTCF0:USTF0",1740166464302,0.08320591,96223.0,96222.0,1.3878693]
["bitfinex-derivatives","BTCF0:USTF0",1740166464502,0.2,96223.0,96222.0,1.18]
["bitfinex-derivatives","BTCF0:USTF0",1740166464800,0.2,96223.0,96222.0,1.4835693]
["bitfinex-derivatives","BTCF0:USTF0",1740166464994,0.00015585,96232.0,96228.0,0.2078547]
["bitfinex-derivatives","BTCF0:USTF0",1740166465191,0.22015585,96232.0,96231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740166465404,0.42800355,96232.0,96231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740166465597,0.12952,96254.0,96231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740166465905,0.2078174,96246.0,96245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740166466202,0.4078174,96246.0,96245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740166467407,0.4138174,96246.0,96245.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740166467601,0.4188174,96246.0,96245.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740166468103,0.4128174,96246.0,96245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740166468308,0.4188174,96246.0,96245.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740166468901,0.4188174,96246.0,96245.0,0.37804331]
["bitfinex-derivatives","BTCF0:USTF0",1740166469607,0.4128174,96246.0,96245.0,0.37704331]
["bitfinex-derivatives","BTCF0:USTF0",1740166469910,0.4188174,96246.0,96245.0,0.37804331]
["bitfinex-derivatives","BTCF0:USTF0",1740166470897,0.4188174,96246.0,96245.0,0.39211286]
["bitfinex-derivatives","BTCF0:USTF0",1740166471204,0.4198174,96246.0,96245.0,0.39211286]
["bitfinex-derivatives","BTCF0:USTF0",1740166472112,0.4198174,96246.0,96245.0,0.37586955]
["bitfinex-derivatives","BTCF0:USTF0",1740166472810,0.4188174,96246.0,96245.0,0.37586955]
["bitfinex-derivatives","BTCF0:USTF0",1740166473108,0.5144174,96246.0,96245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740166473314,0.2078369,96237.0,96236.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1740166473514,0.4168369,96237.0,96236.0,0.01409701]
["bitfinex-derivatives","BTCF0:USTF0",1740166473814,0.6129369,96237.0,96236.0,0.01409701]
["bitfinex-derivatives","BTCF0:USTF0",1740166474715,0.6159369,96237.0,96236.0,0.01409701]
["bitfinex-derivatives","BTCF0:USTF0",1740166475613,0.6199369,96237.0,96236.0,0.01409701]
["bitfinex-derivatives","BTCF0:USTF0",1740166476110,0.7494569,96237.0,96236.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740166478014,0.2078693,96222.0,96221.0,0.31138929]
["bitfinex-derivatives","BTCF0:USTF0",1740166478314,0.4278693,96222.0,96221.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740166478516,0.2078757,96219.0,96218.0,0.00012638]
["bitfinex-derivatives","BTCF0:USTF0",1740166478814,0.4178757,96219.0,96218.0,0.00012638]
["bitfinex-derivatives","BTCF0:USTF0",1740166479009,0.4178757,96219.0,96218.0,0.01408135]
["bitfinex-derivatives","BTCF0:USTF0",1740166479609,0.4158757,96219.0,96218.0,0.01408135]
["bitfinex-derivatives","BTCF0:USTF0",1740166480113,0.4148757,96219.0,96218.0,0.01408135]
["bitfinex-derivatives","BTCF0:USTF0",1740166480315,0.4148757,96219.0,96218.0,0.01708135]
["bitfinex-derivatives","BTCF0:USTF0",1740166481211,0.4148757,96219.0,96218.0,0.01908135]
["bitfinex-derivatives","BTCF0:USTF0",1740166482321,0.4148757,96219.0,96218.0,0.05547669]
["bitfinex-derivatives","BTCF0:USTF0",1740166482918,0.4148757,96219.0,96218.0,0.01908135]
["bitfinex-derivatives","BTCF0:USTF0",1740166484219,0.4148757,96219.0,96209.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1740166484220,0.2078952,96210.0,96209.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1740166484420,0.7686952,96210.0,96209.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1740166484718,0.2079081,96204.0,96195.0,1.18]
["bitfinex-derivatives","BTCF0:USTF0",1740166484911,0.4079081,96204.0,96195.0,1.1806]
["bitfinex-derivatives","BTCF0:USTF0",1740166485107,0.4079081,96204.0,96195.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1740166485108,0.5004081,96204.0,96195.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1740166485313,0.2079276,96195.0,96194.0,0.37245388]
["bitfinex-derivatives","BTCF0:USTF0",1740166485515,0.4069276,96195.0,96194.0,0.37245388]
["bitfinex-derivatives","BTCF0:USTF0",1740166485814,0.4079276,96195.0,96194.0,0.37245388]
["bitfinex-derivatives","BTCF0:USTF0",1740166486009,0.2,96195.0,96194.0,0.59393075]
["bitfinex-derivatives","BTCF0:USTF0",1740166486214,0.199,96195.0,96194.0,0.59393075]
["bitfinex-derivatives","BTCF0:USTF0",1740166486415,0.199,96195.0,96194.0,0.78323075]
["bitfinex-derivatives","BTCF0:USTF0",1740166486621,0.00096001,96210.0,96209.0,0.2078973]
["bitfinex-derivatives","BTCF0:USTF0",1740166486818,0.4278953,96210.0,96209.0,1.18]
["bitfinex-derivatives","BTCF0:USTF0",1740166487715,0.22,96210.0,96209.0,1.78509563]
["bitfinex-derivatives","BTCF0:USTF0",1740166488016,0.2478952,96210.0,96209.0,1.57719833]
["bitfinex-derivatives","BTCF0:USTF0",1740166488322,0.2478952,96210.0,96209.0,1.21639833]
["bitfinex-derivatives","BTCF0:USTF0",1740166489116,0.2478952,96210.0,96209.0,1.42429563]
["bitfinex-derivatives","BTCF0:USTF0",1740166489914,0.2498952,96210.0,96209.0,1.21639833]
["bitfinex-derivatives","BTCF0:USTF0",1740166490517,0.042,96210.0,96206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740166490724,0.2079017,96207.0,96206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740166491027,0.4179017,96207.0,96206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740166491929,0.2079125,96202.0,96201.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1740166492228,0.2079211,96198.0,96197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740166492420,0.4079211,96198.0,96197.0,1.5408]
["bitfinex-derivatives","BTCF0:USTF0",1740166493019,0.4069211,96198.0,96197.0,1.18]
["bitfinex-derivatives","BTCF0:USTF0",1740166493222,0.4069211,96198.0,96197.0,1.5408]
["bitfinex-derivatives","BTCF0:USTF0",1740166493726,0.4069211,96198.0,96197.0,1.5428]
["bitfinex-derivatives","BTCF0:USTF0",1740166494425,0.2,96198.0,96197.0,1.5428]
["bitfinex-derivatives","BTCF0:USTF0",1740166494724,0.2,96198.0,96197.0,1.78712213]
["bitfinex-derivatives","BTCF0:USTF0",1740166495020,0.4079211,96198.0,96197.0,1.57919883]
["bitfinex-derivatives","BTCF0:USTF0",1740166495329,0.4079211,96198.0,96197.0,1.5428]
["bitfinex-derivatives","BTCF0:USTF0",1740166495530,0.4079211,96198.0,96197.0,1.7507233]
["bitfinex-derivatives","BTCF0:USTF0",1740166495827,0.2,96198.0,96197.0,1.7507233]
["bitfinex-derivatives","BTCF0:USTF0",1740166496025,0.00015585,96219.0,96212.0,0.2078909]
["bitfinex-derivatives","BTCF0:USTF0",1740166496227,0.4078909,96213.0,96212.0,0.2078909]
["bitfinex-derivatives","BTCF0:USTF0",1740166496620,0.2,96213.0,96209.0,0.0519739]
["bitfinex-derivatives","BTCF0:USTF0",1740166496822,0.2078952,96210.0,96209.0,0.2598659]
["bitfinex-derivatives","BTCF0:USTF0",1740166497024,0.4178952,96210.0,96209.0,0.2598659]
["bitfinex-derivatives","BTCF0:USTF0",1740166499020,0.21,96210.0,96209.0,0.2598659]
["bitfinex-derivatives","BTCF0:USTF0",1740166499221,0.214,96210.0,96209.0,0.2598659]
["bitfinex-derivatives","BTCF0:USTF0",1740166499929,0.213,96210.0,96209.0,0.2598659]
["bitfinex-derivatives","BTCF0:USTF0",1740166500120,0.216,96210.0,96209.0,0.2598659]
["bitfinex-derivatives","BTCF0:USTF0",1740166500722,0.216,96210.0,96209.0,0.29626176]
["bitfinex-derivatives","BTCF0:USTF0",1740166501129,0.216,96210.0,96208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740166501431,0.420896,96210.0,96209.0,0.2078973]
["bitfinex-derivatives","BTCF0:USTF0",1740166501633,0.215,96210.0,96209.0,0.2078973]
["bitfinex-derivatives","BTCF0:USTF0",1740166502329,0.214,96210.0,96209.0,0.2078973]
["bitfinex-derivatives","BTCF0:USTF0",1740166502824,0.215,96210.0,96209.0,0.2078973]
["bitfinex-derivatives","BTCF0:USTF0",1740166503022,0.216,96210.0,96209.0,0.2078973]
["bitfinex-derivatives","BTCF0:USTF0",1740166503518,0.4248952,96210.0,96209.0,0.2078973]
["bitfinex-derivatives","BTCF0:USTF0",1740166504132,0.217,96210.0,96209.0,0.2078973]
["bitfinex-derivatives","BTCF0:USTF0",1740166504632,0.4268952,96210.0,96209.0,0.2078973]
["bitfinex-derivatives","BTCF0:USTF0",1740166504930,0.219,96210.0,96196.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1740166505127,0.0519786,96201.0,96197.0,1.5408]
["bitfinex-derivatives","BTCF0:USTF0",1740166505327,0.2079211,96198.0,96197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740166505535,0.21,96198.0,96197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740166505730,0.21,96198.0,96197.0,0.5687233]
["bitfinex-derivatives","BTCF0:USTF0",1740166506034,0.21,96198.0,96197.0,0.6051234]
["bitfinex-derivatives","BTCF0:USTF0",1740166506430,0.21,96198.0,96197.0,0.5687233]
["bitfinex-derivatives","BTCF0:USTF0",1740166506635,0.4179211,96198.0,96197.0,0.5687233]
["bitfinex-derivatives","BTCF0:USTF0",1740166506831,0.21,96198.0,96197.0,0.5687233]
["bitfinex-derivatives","BTCF0:USTF0",1740166507139,0.4179211,96198.0,96197.0,0.6051235]
["bitfinex-derivatives","BTCF0:USTF0",1740166507635,0.2079276,96195.0,96194.0,0.01354707]
["bitfinex-derivatives","BTCF0:USTF0",1740166507837,0.2079384,96190.0,96189.0,0.00155958]
["bitfinex-derivatives","BTCF0:USTF0",1740166508132,0.4279384,96190.0,96189.0,0.20950018]
["bitfinex-derivatives","BTCF0:USTF0",1740166508439,0.4279384,96190.0,96189.0,0.00155958]
["bitfinex-derivatives","BTCF0:USTF0",1740166508828,0.4279384,96190.0,96188.0,0.37273009]
["bitfinex-derivatives","BTCF0:USTF0",1740166508829,0.2079406,96189.0,96188.0,0.37273009]
["bitfinex-derivatives","BTCF0:USTF0",1740166509027,0.46108247,96189.0,96188.0,0.38584965]
["bitfinex-derivatives","BTCF0:USTF0",1740166509233,0.2079471,96186.0,96185.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740166509436,0.2079471,96186.0,96160.0,0.00795988]
["bitfinex-derivatives","BTCF0:USTF0",1740166509437,0.2079838,96169.0,96160.0,0.00795988]
["bitfinex-derivatives","BTCF0:USTF0",1740166509736,0.2079881,96167.0,96166.0,0.43294103]
["bitfinex-derivatives","BTCF0:USTF0",1740166509933,0.4379881,96167.0,96166.0,0.43294103]
["bitfinex-derivatives","BTCF0:USTF0",1740166510326,0.7987881,96167.0,96166.0,0.43294103]
["bitfinex-derivatives","BTCF0:USTF0",1740166510522,0.7987881,96167.0,96166.0,0.28644103]
["bitfinex-derivatives","BTCF0:USTF0",1740166510523,0.81187946,96167.0,96166.0,0.28644103]
["bitfinex-derivatives","BTCF0:USTF0",1740166510726,0.2070011,96161.0,96160.0,0.20994511]
["bitfinex-derivatives","BTCF0:USTF0",1740166510931,0.4370011,96161.0,96160.0,0.20994511]
["bitfinex-derivatives","BTCF0:USTF0",1740166512138,0.4410011,96161.0,96160.0,0.20994511]
["bitfinex-derivatives","BTCF0:USTF0",1740166512335,0.36348,96161.0,96159.0,0.49522253]
["bitfinex-derivatives","BTCF0:USTF0",1740166512636,0.2080033,96160.0,96159.0,0.34872253]
["bitfinex-derivatives","BTCF0:USTF0",1740166512841,0.21,96160.0,96132.0,0.3556739]
["bitfinex-derivatives","BTCF0:USTF0",1740166513039,0.2080617,96133.0,96132.0,0.3556739]
["bitfinex-derivatives","BTCF0:USTF0",1740166513334,0.208066,96131.0,96130.0,1.18052]
["bitfinex-derivatives","BTCF0:USTF0",1740166513531,0.428066,96131.0,96130.0,1.18]
["bitfinex-derivatives","BTCF0:USTF0",1740166513727,0.428066,96131.0,96130.0,1.40122388]
["bitfinex-derivatives","BTCF0:USTF0",1740166513925,0.428066,96131.0,96130.0,0.22122388]
["bitfinex-derivatives","BTCF0:USTF0",1740166514133,0.423066,96131.0,96130.0,0.22122388]
["bitfinex-derivatives","BTCF0:USTF0",1740166514330,0.22,96131.0,96130.0,1.18]
["bitfinex-derivatives","BTCF0:USTF0",1740166514528,0.4800825,96131.0,96130.0,1.18]
["bitfinex-derivatives","BTCF0:USTF0",1740166514731,0.2080682,96130.0,96129.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1740166514939,0.2080682,96130.0,96124.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1740166514940,0.208079,96125.0,96124.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1740166515240,0.208079,96125.0,96119.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1740166515241,0.24,96125.0,96121.0,1.18015603]
["bitfinex-derivatives","BTCF0:USTF0",1740166515436,0.24,96125.0,96124.0,0.2080812]
["bitfinex-derivatives","BTCF0:USTF0",1740166515630,0.2600735,96137.0,96136.0,0.2600613]
["bitfinex-derivatives","BTCF0:USTF0",1740166515834,0.2,96137.0,96136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740166516139,0.2,96137.0,96131.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1740166516140,0.2080639,96132.0,96131.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1740166516435,0.2080703,96131.0,96130.0,0.208066]
["bitfinex-derivatives","BTCF0:USTF0",1740166516631,0.2600774,96138.0,96137.0,0.2080487]
["bitfinex-derivatives","BTCF0:USTF0",1740166516833,0.4380509,96138.0,96137.0,0.2080487]
["bitfinex-derivatives","BTCF0:USTF0",1740166517233,0.4380509,96138.0,96137.0,1.3880487]
["bitfinex-derivatives","BTCF0:USTF0",1740166517641,0.4380509,96138.0,96137.0,1.18]
["bitfinex-derivatives","BTCF0:USTF0",1740166517829,0.4410509,96138.0,96137.0,1.18]
["bitfinex-derivatives","BTCF0:USTF0",1740166518428,0.35116,96153.0,96151.0,0.0520056]
["bitfinex-derivatives","BTCF0:USTF0",1740166518731,0.2600387,96148.0,96147.0,0.2600338]
["bitfinex-derivatives","BTCF0:USTF0",1740166518926,0.2600387,96148.0,96147.0,0.208026]
["bitfinex-derivatives","BTCF0:USTF0",1740166518927,0.4500387,96148.0,96147.0,0.208026]
["bitfinex-derivatives","BTCF0:USTF0",1740166519230,0.2080336,96146.0,96145.0,0.5688318]
["bitfinex-derivatives","BTCF0:USTF0",1740166519534,0.4080336,96146.0,96145.0,0.5688318]
["bitfinex-derivatives","BTCF0:USTF0",1740166519726,0.2,96146.0,96145.0,0.35028393]
["bitfinex-derivatives","BTCF0:USTF0",1740166519931,0.00015603,96155.0,96145.0,0.35028393]
["bitfinex-derivatives","BTCF0:USTF0",1740166519932,0.00015603,96155.0,96154.0,0.2080163]
["bitfinex-derivatives","BTCF0:USTF0",1740166520132,0.11015603,96155.0,96154.0,0.2080163]
["bitfinex-derivatives","BTCF0:USTF0",1740166520428,0.0925,96188.0,96154.0,0.2080163]
["bitfinex-derivatives","BTCF0:USTF0",1740166520429,0.3608,96205.0,96154.0,0.8804]
["bitfinex-derivatives","BTCF0:USTF0",1740166520630,0.37353739,96175.0,96174.0,0.207973]
["bitfinex-derivatives","BTCF0:USTF0",1740166520832,0.03693739,96175.0,96174.0,0.207973]
["bitfinex-derivatives","BTCF0:USTF0",1740166521039,0.18257665,96180.0,96179.0,0.2079622]
["bitfinex-derivatives","BTCF0:USTF0",1740166521335,0.18257665,96180.0,96179.0,1.3879622]
["bitfinex-derivatives","BTCF0:USTF0",1740166521839,0.39053665,96180.0,96179.0,1.3879622]
["bitfinex-derivatives","BTCF0:USTF0",1740166522141,0.18257665,96180.0,96179.0,1.40421467]
["bitfinex-derivatives","BTCF0:USTF0",1740166523040,0.00015595,96189.0,96188.0,0.2079427]
["bitfinex-derivatives","BTCF0:USTF0",1740166523240,0.00015595,96189.0,96188.0,0.61099723]
["bitfinex-derivatives","BTCF0:USTF0",1740166523637,0.20809655,96189.0,96188.0,0.61099723]
["bitfinex-derivatives","BTCF0:USTF0",1740166523831,0.20809655,96189.0,96188.0,0.62724971]
["bitfinex-derivatives","BTCF0:USTF0",1740166524031,0.01297808,96213.0,96188.0,0.43253861]
["bitfinex-derivatives","BTCF0:USTF0",1740166524236,0.23,96206.0,96205.0,0.207906]
["bitfinex-derivatives","BTCF0:USTF0",1740166524442,0.3608,96214.0,96208.0,0.2078987]
["bitfinex-derivatives","BTCF0:USTF0",1740166524742,0.3608,96214.0,96206.0,0.0519759]
["bitfinex-derivatives","BTCF0:USTF0",1740166524743,0.2078952,96210.0,96209.0,0.01625183]
["bitfinex-derivatives","BTCF0:USTF0",1740166524937,0.22,96210.0,96209.0,0.01625183]
["bitfinex-derivatives","BTCF0:USTF0",1740166525142,0.36192001,96214.0,96209.0,0.01625183]
["bitfinex-derivatives","BTCF0:USTF0",1740166525443,0.70192001,96225.0,96209.0,0.01625183]
["bitfinex-derivatives","BTCF0:USTF0",1740166525444,0.00112001,96225.0,96221.0,0.0519676]
["bitfinex-derivatives","BTCF0:USTF0",1740166525743,0.00112001,96225.0,96213.0,0.05973096]
["bitfinex-derivatives","BTCF0:USTF0",1740166525744,0.15,96225.0,96222.0,1.19625183]
["bitfinex-derivatives","BTCF0:USTF0",1740166525943,0.3608,96233.0,96223.0,0.01625183]
["bitfinex-derivatives","BTCF0:USTF0",1740166526152,0.2078628,96225.0,96224.0,0.0162464]
["bitfinex-derivatives","BTCF0:USTF0",1740166526440,0.02,96225.0,96223.0,0.2078661]
["bitfinex-derivatives","BTCF0:USTF0",1740166526630,0.02,96225.0,96223.0,0.2078671]
["bitfinex-derivatives","BTCF0:USTF0",1740166526631,0.3608,96224.0,96223.0,0.2078671]
["bitfinex-derivatives","BTCF0:USTF0",1740166526831,0.3808,96224.0,96222.0,1.18152]
["bitfinex-derivatives","BTCF0:USTF0",1740166527034,0.02,96224.0,96223.0,0.2078671]
["bitfinex-derivatives","BTCF0:USTF0",1740166527437,0.019,96224.0,96223.0,1.3878671]
["bitfinex-derivatives","BTCF0:USTF0",1740166527638,0.019,96224.0,96213.0,0.0519719]
["bitfinex-derivatives","BTCF0:USTF0",1740166527946,0.019,96224.0,96212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740166527947,0.007,96224.0,96212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740166528245,0.027,96224.0,96223.0,0.2078671]
["bitfinex-derivatives","BTCF0:USTF0",1740166528443,0.2348649,96224.0,96223.0,0.2078671]
["bitfinex-derivatives","BTCF0:USTF0",1740166528745,0.027,96224.0,96223.0,0.2078671]
["bitfinex-derivatives","BTCF0:USTF0",1740166528941,0.3608,96229.0,96223.0,0.2078671]
["bitfinex-derivatives","BTCF0:USTF0",1740166528942,0.00015525,96234.0,96233.0,0.2078455]
["bitfinex-derivatives","BTCF0:USTF0",1740166529144,0.00015525,96234.0,96233.0,0.5686455]
["bitfinex-derivatives","BTCF0:USTF0",1740166529331,0.22015525,96234.0,96233.0,0.5686455]
["bitfinex-derivatives","BTCF0:USTF0",1740166529939,0.22015525,96234.0,96233.0,0.2078455]
["bitfinex-derivatives","BTCF0:USTF0",1740166530146,0.014,96234.0,96233.0,0.5706455]
["bitfinex-derivatives","BTCF0:USTF0",1740166530351,0.00047,96259.0,96258.0,0.2077915]
["bitfinex-derivatives","BTCF0:USTF0",1740166531146,0.00047,96259.0,96258.0,0.22093555]
["bitfinex-derivatives","BTCF0:USTF0",1740166531643,0.36127,96259.0,96249.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1740166531947,0.36127,96259.0,96250.0,0.0519522]
["bitfinex-derivatives","BTCF0:USTF0",1740166531948,0.57127,96259.0,96250.0,0.0519522]
["bitfinex-derivatives","BTCF0:USTF0",1740166532139,0.2078088,96251.0,96250.0,0.2078049]
["bitfinex-derivatives","BTCF0:USTF0",1740166532339,0.21,96251.0,96250.0,0.2078088]
["bitfinex-derivatives","BTCF0:USTF0",1740166532647,0.5708,96251.0,96250.0,0.2078088]
["bitfinex-derivatives","BTCF0:USTF0",1740166532947,0.4178066,96251.0,96250.0,0.2078088]
["bitfinex-derivatives","BTCF0:USTF0",1740166533149,0.4168066,96251.0,96250.0,0.2078088]
["bitfinex-derivatives","BTCF0:USTF0",1740166533539,0.4168066,96251.0,96250.0,0.2088088]
["bitfinex-derivatives","BTCF0:USTF0",1740166533749,0.3608,96278.0,96250.0,1.0926]
["bitfinex-derivatives","BTCF0:USTF0",1740166533939,0.3608,96278.0,96272.0,0.2077613]
["bitfinex-derivatives","BTCF0:USTF0",1740166534134,0.3608,96278.0,96271.0,0.0519408]
["bitfinex-derivatives","BTCF0:USTF0",1740166534338,0.3608,96278.0,96269.0,1.18]
["bitfinex-derivatives","BTCF0:USTF0",1740166534339,0.3608,96278.0,96277.0,0.2077505]
["bitfinex-derivatives","BTCF0:USTF0",1740166535144,0.0519376,96277.0,96269.0,1.18056]
["bitfinex-derivatives","BTCF0:USTF0",1740166535343,0.0519376,96277.0,96260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740166535344,0.5685676,96270.0,96264.0,0.0519441]
["bitfinex-derivatives","BTCF0:USTF0",1740166535648,0.3608,96266.0,96250.0,0.61865782]
["bitfinex-derivatives","BTCF0:USTF0",1740166535846,0.0519447,96264.0,96250.0,0.4318]
["bitfinex-derivatives","BTCF0:USTF0",1740166536045,0.2077888,96260.0,96259.0,0.2077851]
["bitfinex-derivatives","BTCF0:USTF0",1740166536244,0.2077888,96260.0,96250.0,0.4318]
["bitfinex-derivatives","BTCF0:USTF0",1740166536245,0.0519476,96259.0,96250.0,0.4318]
["bitfinex-derivatives","BTCF0:USTF0",1740166536445,0.22,96259.0,96250.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1740166536640,0.0519487,96257.0,96251.0,0.0519516]
["bitfinex-derivatives","BTCF0:USTF0",1740166536845,0.3608,96254.0,96250.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1740166537044,0.7886008,96254.0,96253.0,0.2078023]
["bitfinex-derivatives","BTCF0:USTF0",1740166537237,0.7876008,96254.0,96253.0,0.2078023]
["bitfinex-derivatives","BTCF0:USTF0",1740166537441,0.2078066,96252.0,96251.0,0.2078048]
["bitfinex-derivatives","BTCF0:USTF0",1740166537646,0.22,96252.0,96249.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1740166537940,0.2078088,96250.0,96249.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1740166538144,0.4478088,96250.0,96249.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1740166538342,0.4478088,96250.0,96249.0,0.20796675]
["bitfinex-derivatives","BTCF0:USTF0",1740166538750,0.24,96250.0,96249.0,0.20796675]
["bitfinex-derivatives","BTCF0:USTF0",1740166540844,0.243,96250.0,96249.0,0.20796675]
["bitfinex-derivatives","BTCF0:USTF0",1740166541049,0.4508088,96250.0,96249.0,0.20796675]
["bitfinex-derivatives","BTCF0:USTF0",1740166541350,0.4508088,96250.0,96249.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1740166541549,0.6038,96250.0,96233.0,0.0519609]
["bitfinex-derivatives","BTCF0:USTF0",1740166541751,0.0519528,96249.0,96229.0,0.00155893]
["bitfinex-derivatives","BTCF0:USTF0",1740166541946,0.2078172,96247.0,96246.0,0.2597685]
["bitfinex-derivatives","BTCF0:USTF0",1740166542259,0.4378172,96247.0,96246.0,0.2597685]
["bitfinex-derivatives","BTCF0:USTF0",1740166542448,0.5277172,96247.0,96246.0,0.2597685]
["bitfinex-derivatives","BTCF0:USTF0",1740166543041,0.3199,96247.0,96246.0,0.2597685]
["bitfinex-derivatives","BTCF0:USTF0",1740166543243,0.003,96250.0,96249.0,0.2078109]
["bitfinex-derivatives","BTCF0:USTF0",1740166543444,0.0954,96267.0,96266.0,0.2077742]
["bitfinex-derivatives","BTCF0:USTF0",1740166543746,0.49012,96290.0,96266.0,0.2077742]
["bitfinex-derivatives","BTCF0:USTF0",1740166543747,0.00116,96290.0,96266.0,1.3996]
["bitfinex-derivatives","BTCF0:USTF0",1740166543946,0.22116,96290.0,96289.0,0.5685246]
["bitfinex-derivatives","BTCF0:USTF0",1740166544145,0.22,96290.0,96289.0,0.5685246]
["bitfinex-derivatives","BTCF0:USTF0",1740166544351,0.1,96300.0,96289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740166544553,0.3596261,96300.0,96299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740166544748,0.3596261,96300.0,96290.0,1.18]
["bitfinex-derivatives","BTCF0:USTF0",1740166544749,0.1,96300.0,96290.0,1.18056]
["bitfinex-derivatives","BTCF0:USTF0",1740166544948,0.2077203,96291.0,96290.0,1.18]
["bitfinex-derivatives","BTCF0:USTF0",1740166545154,0.2277203,96291.0,96290.0,1.18]
["bitfinex-derivatives","BTCF0:USTF0",1740166545449,0.2277203,96291.0,96290.0,1.3877225]
["bitfinex-derivatives","BTCF0:USTF0",1740166545762,0.1,96300.0,96290.0,1.19344163]
["bitfinex-derivatives","BTCF0:USTF0",1740166545947,0.1,96300.0,96299.0,0.207703]
["bitfinex-derivatives","BTCF0:USTF0",1740166546354,0.102,96300.0,96299.0,0.207703]
["bitfinex-derivatives","BTCF0:USTF0",1740166547151,0.102,96300.0,96299.0,0.209703]
["bitfinex-derivatives","BTCF0:USTF0",1740166548451,0.102,96300.0,96299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740166548656,0.302,96300.0,96296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740166548850,0.2077082,96297.0,96292.0,0.207718]
["bitfinex-derivatives","BTCF0:USTF0",1740166549154,0.0519257,96299.0,96281.0,0.0519352]
["bitfinex-derivatives","BTCF0:USTF0",1740166549358,0.0519257,96299.0,96279.0,0.22115795]
["bitfinex-derivatives","BTCF0:USTF0",1740166549359,0.2077246,96289.0,96284.0,0.0519334]
["bitfinex-derivatives","BTCF0:USTF0",1740166549561,0.2077311,96286.0,96280.0,0.01332596]
["bitfinex-derivatives","BTCF0:USTF0",1740166549756,0.2077311,96286.0,96280.0,0.22106916]
["bitfinex-derivatives","BTCF0:USTF0",1740166549757,0.7875311,96286.0,96280.0,0.22106916]
["bitfinex-derivatives","BTCF0:USTF0",1740166549954,0.5808,96286.0,96279.0,0.00155795]
["bitfinex-derivatives","BTCF0:USTF0",1740166550271,0.2077543,96277.0,96276.0,0.2077481]
["bitfinex-derivatives","BTCF0:USTF0",1740166550555,0.2596957,96275.0,96274.0,0.2077548]
["bitfinex-derivatives","BTCF0:USTF0",1740166550749,0.4496957,96275.0,96274.0,0.2077548]
["bitfinex-derivatives","BTCF0:USTF0",1740166551456,0.2077591,96273.0,96272.0,0.9492813]
["bitfinex-derivatives","BTCF0:USTF0",1740166551656,0.4072591,96273.0,96272.0,0.2077613]
["bitfinex-derivatives","BTCF0:USTF0",1740166552460,0.3608,96278.0,96272.0,0.2077613]
["bitfinex-derivatives","BTCF0:USTF0",1740166552461,0.00112001,96293.0,96272.0,1.32471182]
["bitfinex-derivatives","BTCF0:USTF0",1740166552762,0.41272,96310.0,96288.0,0.2077268]
["bitfinex-derivatives","BTCF0:USTF0",1740166552951,0.3608,96310.0,96294.0,0.2077138]
["bitfinex-derivatives","BTCF0:USTF0",1740166553149,0.3608,96310.0,96294.0,1.3877138]
["bitfinex-derivatives","BTCF0:USTF0",1740166553762,0.3608,96301.0,96294.0,1.3877138]
["bitfinex-derivatives","BTCF0:USTF0",1740166555156,0.3608,96301.0,96294.0,1.18]
["bitfinex-derivatives","BTCF0:USTF0",1740166555354,0.3608,96301.0,96294.0,1.3887138]
["bitfinex-derivatives","BTCF0:USTF0",1740166555853,0.1519255,96300.0,96294.0,1.181]
["bitfinex-derivatives","BTCF0:USTF0",1740166556058,0.02015556,96295.0,96294.0,1.3887138]
["bitfinex-derivatives","BTCF0:USTF0",1740166556851,0.02415556,96295.0,96294.0,1.3897138]
["bitfinex-derivatives","BTCF0:USTF0",1740166557756,0.23186726,96295.0,96294.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740166557948,0.02415556,96295.0,96272.0,0.2196]
["bitfinex-derivatives","BTCF0:USTF0",1740166558155,0.2077311,96286.0,96272.0,0.2196]
["bitfinex-derivatives","BTCF0:USTF0",1740166558350,0.4177311,96286.0,96273.0,1.18]
["bitfinex-derivatives","BTCF0:USTF0",1740166558557,0.21,96286.0,96285.0,0.20788896]
["bitfinex-derivatives","BTCF0:USTF0",1740166559360,0.4177311,96286.0,96285.0,0.20788896]
["bitfinex-derivatives","BTCF0:USTF0",1740166559751,0.4177311,96286.0,96285.0,1.38788896]
["bitfinex-derivatives","BTCF0:USTF0",1740166559952,0.21,96286.0,96285.0,1.18015576]
["bitfinex-derivatives","BTCF0:USTF0",1740166560148,0.4177311,96286.0,96285.0,1.18015576]
["bitfinex-derivatives","BTCF0:USTF0",1740166560352,0.4177311,96286.0,96285.0,1.38788896]
["bitfinex-derivatives","BTCF0:USTF0",1740166560549,0.21,96286.0,96285.0,1.38788896]
["bitfinex-derivatives","BTCF0:USTF0",1740166560758,0.215,96286.0,96285.0,1.38788896]
["bitfinex-derivatives","BTCF0:USTF0",1740166562856,0.4227311,96286.0,96285.0,1.18015576]
["bitfinex-derivatives","BTCF0:USTF0",1740166563158,0.2077591,96273.0,96260.0,0.18841609]
["bitfinex-derivatives","BTCF0:USTF0",1740166563351,0.207785,96261.0,96260.0,0.00155827]
["bitfinex-derivatives","BTCF0:USTF0",1740166563553,0.24,96261.0,96260.0,1.18155827]
["bitfinex-derivatives","BTCF0:USTF0",1740166563863,0.24,96261.0,96260.0,1.38934547]
["bitfinex-derivatives","BTCF0:USTF0",1740166564061,0.447785,96261.0,96260.0,1.18155827]
["bitfinex-derivatives","BTCF0:USTF0",1740166564263,0.447785,96261.0,96260.0,0.00155827]
["bitfinex-derivatives","BTCF0:USTF0",1740166564568,0.2048045,96252.0,96251.0,0.20796236]
["bitfinex-derivatives","BTCF0:USTF0",1740166564861,0.7656045,96252.0,96251.0,1.18015576]
["bitfinex-derivatives","BTCF0:USTF0",1740166565066,0.8672045,96252.0,96251.0,1.18015576]
["bitfinex-derivatives","BTCF0:USTF0",1740166565255,0.8672045,96252.0,96251.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1740166565664,0.8672045,96252.0,96251.0,0.00315576]
["bitfinex-derivatives","BTCF0:USTF0",1740166565966,0.2078412,96236.0,96235.0,0.2078352]
["bitfinex-derivatives","BTCF0:USTF0",1740166566262,0.5508,96236.0,96235.0,0.2078352]
["bitfinex-derivatives","BTCF0:USTF0",1740166566450,0.758639,96236.0,96235.0,1.3878352]
["bitfinex-derivatives","BTCF0:USTF0",1740166566650,0.758639,96236.0,96235.0,1.18]
["bitfinex-derivatives","BTCF0:USTF0",1740166567452,0.755639,96236.0,96235.0,0.2078412]
["bitfinex-derivatives","BTCF0:USTF0",1740166567654,0.755639,96236.0,96229.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1740166567655,0.051963,96231.0,96229.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1740166567858,0.462815,96231.0,96230.0,0.2078498]
["bitfinex-derivatives","BTCF0:USTF0",1740166568063,0.21,96231.0,96230.0,0.2078498]
["bitfinex-derivatives","BTCF0:USTF0",1740166569153,0.203,96231.0,96230.0,0.2078498]
["bitfinex-derivatives","BTCF0:USTF0",1740166569459,0.203,96231.0,96229.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1740166569768,0.203,96231.0,96230.0,0.2078498]
["bitfinex-derivatives","BTCF0:USTF0",1740166570063,0.204,96231.0,96230.0,0.2118498]
["bitfinex-derivatives","BTCF0:USTF0",1740166570261,0.004,96231.0,96230.0,0.2118498]
["bitfinex-derivatives","BTCF0:USTF0",1740166570759,0.003,96231.0,96230.0,0.2078498]
["bitfinex-derivatives","BTCF0:USTF0",1740166571265,0.00015585,96245.0,96230.0,0.2078498]
["bitfinex-derivatives","BTCF0:USTF0",1740166571266,0.00015585,96245.0,96244.0,0.2078217]
["bitfinex-derivatives","BTCF0:USTF0",1740166571456,0.23015585,96245.0,96244.0,0.2078217]
["bitfinex-derivatives","BTCF0:USTF0",1740166572365,0.23015585,96245.0,96238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740166572863,0.23015585,96245.0,96244.0,0.2078217]
["bitfinex-derivatives","BTCF0:USTF0",1740166573262,0.23015585,96245.0,96244.0,1.3878217]
["bitfinex-derivatives","BTCF0:USTF0",1740166573966,0.43897545,96245.0,96244.0,1.18]
["bitfinex-derivatives","BTCF0:USTF0",1740166574262,0.43897545,96245.0,96244.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740166574467,0.23115585,96245.0,96236.0,0.2078377]
["bitfinex-derivatives","BTCF0:USTF0",1740166574653,0.3608,96242.0,96241.0,0.2078282]
["bitfinex-derivatives","BTCF0:USTF0",1740166574852,0.23,96242.0,96241.0,0.2078282]
["bitfinex-derivatives","BTCF0:USTF0",1740166575079,0.00515585,96245.0,96244.0,0.2078217]
["bitfinex-derivatives","BTCF0:USTF0",1740166575366,0.02015585,96245.0,96244.0,0.2078217]
["bitfinex-derivatives","BTCF0:USTF0",1740166575562,0.03115585,96245.0,96244.0,0.2078217]
["bitfinex-derivatives","BTCF0:USTF0",1740166575757,0.03115585,96245.0,96244.0,1.3878217]
["bitfinex-derivatives","BTCF0:USTF0",1740166576155,0.02715585,96245.0,96244.0,1.3878217]
["bitfinex-derivatives","BTCF0:USTF0",1740166577061,0.02115585,96245.0,96244.0,1.3878217]
["bitfinex-derivatives","BTCF0:USTF0",1740166577456,0.46352001,96252.0,96251.0,0.2078066]
["bitfinex-derivatives","BTCF0:USTF0",1740166577457,0.00112001,96252.0,96251.0,0.2078066]
["bitfinex-derivatives","BTCF0:USTF0",1740166577665,0.23,96252.0,96251.0,0.5686066]
["bitfinex-derivatives","BTCF0:USTF0",1740166577964,0.3608,96274.0,96273.0,0.2077591]
["bitfinex-derivatives","BTCF0:USTF0",1740166578561,0.3608,96274.0,96273.0,1.4004151]
["bitfinex-derivatives","BTCF0:USTF0",1740166578764,0.107,96276.0,96275.0,0.2077548]
["bitfinex-derivatives","BTCF0:USTF0",1740166579072,0.127,96276.0,96275.0,0.2077548]
["bitfinex-derivatives","BTCF0:USTF0",1740166579472,0.3347527,96276.0,96275.0,0.2077548]
["bitfinex-derivatives","BTCF0:USTF0",1740166580479,0.13,96276.0,96275.0,0.2077548]
["bitfinex-derivatives","BTCF0:USTF0",1740166580868,0.3417527,96276.0,96275.0,0.2077548]
["bitfinex-derivatives","BTCF0:USTF0",1740166581470,0.3437527,96276.0,96275.0,0.2077548]
["bitfinex-derivatives","BTCF0:USTF0",1740166581664,0.136,96276.0,96275.0,0.2077548]
["bitfinex-derivatives","BTCF0:USTF0",1740166581866,0.18370766,96279.0,96273.0,0.012656]
["bitfinex-derivatives","BTCF0:USTF0",1740166582065,0.1,96300.0,96292.0,0.2077181]
["bitfinex-derivatives","BTCF0:USTF0",1740166582269,0.5908,96293.0,96292.0,0.2077181]
["bitfinex-derivatives","BTCF0:USTF0",1740166583266,0.798516,96293.0,96292.0,0.2077181]
["bitfinex-derivatives","BTCF0:USTF0",1740166583560,0.2077289,96287.0,96286.0,0.2596584]
["bitfinex-derivatives","BTCF0:USTF0",1740166583762,0.259668,96285.0,96284.0,0.2077354]
["bitfinex-derivatives","BTCF0:USTF0",1740166583961,0.259668,96285.0,96284.0,1.3877354]
["bitfinex-derivatives","BTCF0:USTF0",1740166583962,0.489668,96285.0,96284.0,1.3877354]
["bitfinex-derivatives","BTCF0:USTF0",1740166584167,0.488668,96285.0,96284.0,1.3877354]
["bitfinex-derivatives","BTCF0:USTF0",1740166584662,0.051938,96277.0,96273.0,0.01264212]
["bitfinex-derivatives","BTCF0:USTF0",1740166584867,0.051938,96277.0,96269.0,0.00155833]
["bitfinex-derivatives","BTCF0:USTF0",1740166584868,0.2077656,96270.0,96269.0,0.00155833]
["bitfinex-derivatives","BTCF0:USTF0",1740166585175,0.2077656,96270.0,96269.0,0.01393639]
["bitfinex-derivatives","BTCF0:USTF0",1740166585176,0.4267656,96270.0,96269.0,0.01393639]
["bitfinex-derivatives","BTCF0:USTF0",1740166585373,0.5274656,96270.0,96269.0,0.01393639]
["bitfinex-derivatives","BTCF0:USTF0",1740166585674,0.5274656,96270.0,96269.0,0.01237806]
["bitfinex-derivatives","BTCF0:USTF0",1740166585872,0.5274656,96270.0,96269.0,0.2077678]
["bitfinex-derivatives","BTCF0:USTF0",1740166586263,0.3217,96270.0,96269.0,0.2077678]
["bitfinex-derivatives","BTCF0:USTF0",1740166586467,0.3217,96270.0,96269.0,0.2087678]
["bitfinex-derivatives","BTCF0:USTF0",1740166586468,0.226,96270.0,96269.0,0.2087678]
["bitfinex-derivatives","BTCF0:USTF0",1740166586672,0.226,96270.0,96269.0,0.22134076]
["bitfinex-derivatives","BTCF0:USTF0",1740166587375,0.4357656,96270.0,96269.0,0.01357296]
["bitfinex-derivatives","BTCF0:USTF0",1740166587874,0.4337656,96270.0,96269.0,0.01357296]
["bitfinex-derivatives","BTCF0:USTF0",1740166588075,0.2077764,96265.0,96264.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1740166588270,0.5608,96265.0,96264.0,0.22022323]
["bitfinex-derivatives","BTCF0:USTF0",1740166588576,0.6648,96265.0,96264.0,0.20793445]
["bitfinex-derivatives","BTCF0:USTF0",1740166588868,0.6638,96265.0,96264.0,0.20793445]
["bitfinex-derivatives","BTCF0:USTF0",1740166589464,0.6638,96265.0,96264.0,0.22048085]
["bitfinex-derivatives","BTCF0:USTF0",1740166590066,0.6628,96265.0,96264.0,0.22048085]
["bitfinex-derivatives","BTCF0:USTF0",1740166590275,0.8705764,96265.0,96264.0,0.01270225]
["bitfinex-derivatives","BTCF0:USTF0",1740166590669,0.8725764,96265.0,96264.0,0.01270225]
["bitfinex-derivatives","BTCF0:USTF0",1740166591073,0.8705764,96265.0,96264.0,0.01370225]
["bitfinex-derivatives","BTCF0:USTF0",1740166591273,0.8725764,96265.0,96264.0,0.01370225]
["bitfinex-derivatives","BTCF0:USTF0",1740166591471,0.2078088,96250.0,96247.0,0.74088]
["bitfinex-derivatives","BTCF0:USTF0",1740166591673,0.7786088,96250.0,96247.0,0.7414]
["bitfinex-derivatives","BTCF0:USTF0",1740166591865,0.7786088,96250.0,96249.0,0.01394881]
["bitfinex-derivatives","BTCF0:USTF0",1740166591866,0.9831088,96250.0,96249.0,0.01394881]
["bitfinex-derivatives","BTCF0:USTF0",1740166592179,0.9831088,96250.0,96219.0,0.04547064]
["bitfinex-derivatives","BTCF0:USTF0",1740166592180,0.7753,96250.0,96219.0,0.04547064]
["bitfinex-derivatives","BTCF0:USTF0",1740166592375,0.2078563,96228.0,96219.0,0.04547064]
["bitfinex-derivatives","BTCF0:USTF0",1740166592575,0.3608,96232.0,96229.0,0.05211935]
["bitfinex-derivatives","BTCF0:USTF0",1740166592876,0.5908,96232.0,96231.0,0.2078498]
["bitfinex-derivatives","BTCF0:USTF0",1740166593078,0.7986477,96232.0,96231.0,0.2078498]
["bitfinex-derivatives","BTCF0:USTF0",1740166593280,0.2598122,96231.0,96230.0,1.18]
["bitfinex-derivatives","BTCF0:USTF0",1740166593467,0.4598122,96231.0,96230.0,1.18]
["bitfinex-derivatives","BTCF0:USTF0",1740166593779,0.5110498,96231.0,96230.0,1.387852]
["bitfinex-derivatives","BTCF0:USTF0",1740166594276,0.3032,96231.0,96230.0,1.387852]
["bitfinex-derivatives","BTCF0:USTF0",1740166594481,0.5120498,96231.0,96230.0,1.387852]
["bitfinex-derivatives","BTCF0:USTF0",1740166595073,0.3042,96231.0,96230.0,1.387852]
["bitfinex-derivatives","BTCF0:USTF0",1740166595289,0.3052,96231.0,96230.0,1.387852]
["bitfinex-derivatives","BTCF0:USTF0",1740166595984,0.5130498,96231.0,96230.0,1.387852]
["bitfinex-derivatives","BTCF0:USTF0",1740166596276,0.3052,96231.0,96230.0,1.387852]
["bitfinex-derivatives","BTCF0:USTF0",1740166596679,0.5130498,96231.0,96230.0,1.387852]
["bitfinex-derivatives","BTCF0:USTF0",1740166597771,0.3052,96231.0,96230.0,1.387852]
["bitfinex-derivatives","BTCF0:USTF0",1740166597981,0.25992445,96248.0,96245.0,0.2078196]
["bitfinex-derivatives","BTCF0:USTF0",1740166598177,0.2597813,96245.0,96244.0,0.2078164]
["bitfinex-derivatives","BTCF0:USTF0",1740166598486,0.4278259,96245.0,96244.0,0.2078164]
["bitfinex-derivatives","BTCF0:USTF0",1740166598784,0.4278259,96245.0,96244.0,1.3878164]
["bitfinex-derivatives","BTCF0:USTF0",1740166598980,0.22,96245.0,96244.0,1.3878164]
["bitfinex-derivatives","BTCF0:USTF0",1740166599372,0.4278196,96245.0,96244.0,1.3878164]
["bitfinex-derivatives","BTCF0:USTF0",1740166600086,0.4328196,96245.0,96244.0,1.3878164]
["bitfinex-derivatives","BTCF0:USTF0",1740166600680,0.225,96245.0,96244.0,1.7486164]
["bitfinex-derivatives","BTCF0:USTF0",1740166600881,0.231,96245.0,96244.0,1.78499653]
["bitfinex-derivatives","BTCF0:USTF0",1740166601080,0.231,96245.0,96244.0,1.83047346]
["bitfinex-derivatives","BTCF0:USTF0",1740166601376,0.231,96245.0,96244.0,1.42419653]
["bitfinex-derivatives","BTCF0:USTF0",1740166602186,0.231,96245.0,96244.0,1.46967224]
["bitfinex-derivatives","BTCF0:USTF0",1740166602801,0.231,96245.0,96244.0,1.83047224]
["bitfinex-derivatives","BTCF0:USTF0",1740166603087,0.00015585,96248.0,96244.0,1.62265584]
["bitfinex-derivatives","BTCF0:USTF0",1740166603284,0.9085807,96263.0,96262.0,0.2077829]
["bitfinex-derivatives","BTCF0:USTF0",1740166603481,0.6008,96263.0,96262.0,0.2077829]
["bitfinex-derivatives","BTCF0:USTF0",1740166603789,0.5685397,96282.0,96281.0,0.2077419]
["bitfinex-derivatives","BTCF0:USTF0",1740166603987,0.5908,96282.0,96281.0,0.2077419]
["bitfinex-derivatives","BTCF0:USTF0",1740166604285,0.313232,96287.0,96286.0,0.2077311]
["bitfinex-derivatives","BTCF0:USTF0",1740166604482,0.533232,96287.0,96286.0,0.2077311]
["bitfinex-derivatives","BTCF0:USTF0",1740166605076,0.2596795,96281.0,96280.0,0.2077392]
["bitfinex-derivatives","BTCF0:USTF0",1740166605280,0.207744,96281.0,96280.0,0.2077392]
["bitfinex-derivatives","BTCF0:USTF0",1740166605485,0.207744,96280.0,96279.0,1.18052]
["bitfinex-derivatives","BTCF0:USTF0",1740166605689,0.427744,96280.0,96279.0,1.18]
["bitfinex-derivatives","BTCF0:USTF0",1740166606185,0.427744,96280.0,96279.0,1.3877462]
["bitfinex-derivatives","BTCF0:USTF0",1740166606392,0.426744,96280.0,96279.0,1.3877462]
["bitfinex-derivatives","BTCF0:USTF0",1740166606588,0.426744,96280.0,96279.0,0.2077462]
["bitfinex-derivatives","BTCF0:USTF0",1740166606786,0.227,96280.0,96279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740166606992,0.4866803,96280.0,96279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740166607490,0.2077591,96273.0,96272.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1740166607690,0.2077794,96268.0,96267.0,0.2077666]
["bitfinex-derivatives","BTCF0:USTF0",1740166607995,0.4897232,96268.0,96267.0,0.2077666]
["bitfinex-derivatives","BTCF0:USTF0",1740166608592,0.4887232,96268.0,96267.0,0.2077666]
["bitfinex-derivatives","BTCF0:USTF0",1740166608788,0.4367794,96268.0,96267.0,0.2077666]
["bitfinex-derivatives","BTCF0:USTF0",1740166608993,0.4407794,96268.0,96267.0,0.2077666]
["bitfinex-derivatives","BTCF0:USTF0",1740166609389,0.4407794,96268.0,96267.0,0.22400556]
["bitfinex-derivatives","BTCF0:USTF0",1740166610293,0.4407794,96268.0,96267.0,0.2077666]
["bitfinex-derivatives","BTCF0:USTF0",1740166610484,0.5470794,96268.0,96267.0,0.2077666]
["bitfinex-derivatives","BTCF0:USTF0",1740166610883,0.6490794,96268.0,96267.0,0.2077666]
["bitfinex-derivatives","BTCF0:USTF0",1740166611285,0.6490794,96268.0,96267.0,0.22400568]
["bitfinex-derivatives","BTCF0:USTF0",1740166612093,0.6500699,96268.0,96267.0,0.22400568]
["bitfinex-derivatives","BTCF0:USTF0",1740166612696,0.6500699,96268.0,96267.0,1.40400568]
["bitfinex-derivatives","BTCF0:USTF0",1740166613195,0.6500699,96268.0,96267.0,0.01623908]
["bitfinex-derivatives","BTCF0:USTF0",1740166613390,0.0519447,96264.0,96258.0,0.0017143]
["bitfinex-derivatives","BTCF0:USTF0",1740166613692,0.5685894,96259.0,96258.0,0.0017143]
["bitfinex-derivatives","BTCF0:USTF0",1740166613887,0.7985894,96259.0,96258.0,0.0017143]
["bitfinex-derivatives","BTCF0:USTF0",1740166614497,0.2078131,96248.0,96247.0,1.92092]
["bitfinex-derivatives","BTCF0:USTF0",1740166614683,0.4278131,96248.0,96247.0,1.95730072]
["bitfinex-derivatives","BTCF0:USTF0",1740166614890,0.0519538,96247.0,96241.0,0.01237723]
["bitfinex-derivatives","BTCF0:USTF0",1740166615095,0.2078282,96241.0,96240.0,0.00783865]
["bitfinex-derivatives","BTCF0:USTF0",1740166615301,0.2078282,96241.0,96232.0,0.2078461]
["bitfinex-derivatives","BTCF0:USTF0",1740166615302,0.2598198,96229.0,96228.0,0.259816]
["bitfinex-derivatives","BTCF0:USTF0",1740166615497,0.2598198,96229.0,96228.0,0.00760324]
["bitfinex-derivatives","BTCF0:USTF0",1740166615498,0.4698198,96229.0,96228.0,0.00760324]
["bitfinex-derivatives","BTCF0:USTF0",1740166615796,0.2058563,96228.0,96227.0,0.00166915]
["bitfinex-derivatives","BTCF0:USTF0",1740166616101,0.4058563,96228.0,96227.0,0.00166915]
["bitfinex-derivatives","BTCF0:USTF0",1740166616393,0.4058563,96228.0,96227.0,0.01445258]
["bitfinex-derivatives","BTCF0:USTF0",1740166616598,0.4038563,96228.0,96227.0,0.00166915]
["bitfinex-derivatives","BTCF0:USTF0",1740166616796,0.4164,96228.0,96220.0,0.49494801]
["bitfinex-derivatives","BTCF0:USTF0",1740166616986,0.5686714,96221.0,96220.0,0.49494801]
["bitfinex-derivatives","BTCF0:USTF0",1740166617190,0.7686714,96221.0,96220.0,0.49494801]
["bitfinex-derivatives","BTCF0:USTF0",1740166617390,0.7676714,96221.0,96220.0,0.49494801]
["bitfinex-derivatives","BTCF0:USTF0",1740166617701,0.7676714,96221.0,96219.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1740166617702,0.2078736,96220.0,96219.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1740166617892,0.39791734,96220.0,96219.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1740166618498,0.39791734,96220.0,96193.0,0.7928629]
["bitfinex-derivatives","BTCF0:USTF0",1740166618499,0.2079211,96198.0,96193.0,0.7928629]
["bitfinex-derivatives","BTCF0:USTF0",1740166618701,0.79876484,96198.0,96193.0,0.74144]
["bitfinex-derivatives","BTCF0:USTF0",1740166618902,0.79676484,96198.0,96196.0,0.01280606]
["bitfinex-derivatives","BTCF0:USTF0",1740166620101,0.89596484,96198.0,96197.0,0.44109147]
["bitfinex-derivatives","BTCF0:USTF0",1740166621101,0.89596484,96198.0,96197.0,0.44409147]
["bitfinex-derivatives","BTCF0:USTF0",1740166621301,0.91185843,96198.0,96197.0,0.44409147]
["bitfinex-derivatives","BTCF0:USTF0",1740166621501,0.89596484,96198.0,96197.0,0.44409147]
["bitfinex-derivatives","BTCF0:USTF0",1740166621704,0.79694374,96198.0,96188.0,0.00015593]
["bitfinex-derivatives","BTCF0:USTF0",1740166621904,0.5687406,96189.0,96188.0,0.00015593]
["bitfinex-derivatives","BTCF0:USTF0",1740166622199,0.7667406,96189.0,96188.0,0.00015593]
["bitfinex-derivatives","BTCF0:USTF0",1740166622389,0.76678434,96189.0,96188.0,0.00015593]
["bitfinex-derivatives","BTCF0:USTF0",1740166622593,0.2079773,96172.0,96153.0,0.0028381]
["bitfinex-derivatives","BTCF0:USTF0",1740166622804,0.40802104,96172.0,96164.0,0.0160886]
["bitfinex-derivatives","BTCF0:USTF0",1740166623208,0.40402104,96172.0,96166.0,1.18010102]
["bitfinex-derivatives","BTCF0:USTF0",1740166623396,0.40402104,96172.0,96166.0,1.18062102]
["bitfinex-derivatives","BTCF0:USTF0",1740166623796,0.40702104,96172.0,96166.0,1.18062102]
["bitfinex-derivatives","BTCF0:USTF0",1740166624195,0.40702104,96172.0,96171.0,0.20953871]
["bitfinex-derivatives","BTCF0:USTF0",1740166624196,0.20704374,96172.0,96171.0,0.20953871]
["bitfinex-derivatives","BTCF0:USTF0",1740166624411,0.41502104,96172.0,96171.0,0.20953871]
["bitfinex-derivatives","BTCF0:USTF0",1740166624592,0.41502104,96172.0,96171.0,1.38953871]
["bitfinex-derivatives","BTCF0:USTF0",1740166624798,0.20704374,96172.0,96171.0,1.38953871]
["bitfinex-derivatives","BTCF0:USTF0",1740166625309,0.2079313,96194.0,96171.0,1.19781169]
["bitfinex-derivatives","BTCF0:USTF0",1740166625491,0.24,96189.0,96188.0,0.2079427]
["bitfinex-derivatives","BTCF0:USTF0",1740166625698,0.24,96189.0,96188.0,0.58499518]
["bitfinex-derivatives","BTCF0:USTF0",1740166625897,0.2079025,96207.0,96206.0,0.2078995]
["bitfinex-derivatives","BTCF0:USTF0",1740166626093,0.4379017,96207.0,96206.0,1.40415309]
["bitfinex-derivatives","BTCF0:USTF0",1740166626302,0.4379017,96207.0,96206.0,1.22224772]
["bitfinex-derivatives","BTCF0:USTF0",1740166626504,0.4379017,96207.0,96206.0,1.19624929]
["bitfinex-derivatives","BTCF0:USTF0",1740166627306,0.4429017,96207.0,96206.0,1.19624929]
["bitfinex-derivatives","BTCF0:USTF0",1740166627506,0.4429017,96207.0,96179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740166627507,0.2079211,96198.0,96179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740166627704,0.20796,96180.0,96179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740166628009,0.0519927,96176.0,96172.0,0.0154784]
["bitfinex-derivatives","BTCF0:USTF0",1740166628308,0.0519927,96176.0,96166.0,0.36090102]
["bitfinex-derivatives","BTCF0:USTF0",1740166628309,0.2079881,96167.0,96166.0,0.36090102]
["bitfinex-derivatives","BTCF0:USTF0",1740166628601,0.4279881,96167.0,96166.0,1.03010102]
["bitfinex-derivatives","BTCF0:USTF0",1740166629408,0.4279881,96167.0,96166.0,1.23809132]
["bitfinex-derivatives","BTCF0:USTF0",1740166629607,0.4279881,96167.0,96166.0,0.00010102]
["bitfinex-derivatives","BTCF0:USTF0",1740166629806,0.2080033,96160.0,96159.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1740166630002,0.2080033,96160.0,96157.0,0.30870137]
["bitfinex-derivatives","BTCF0:USTF0",1740166630003,0.2080076,96158.0,96157.0,0.30870137]
["bitfinex-derivatives","BTCF0:USTF0",1740166630205,0.21,96158.0,96141.0,0.00155977]
["bitfinex-derivatives","BTCF0:USTF0",1740166630408,0.3608,96152.0,96141.0,0.00155977]
["bitfinex-derivatives","BTCF0:USTF0",1740166630600,0.3608,96144.0,96142.0,0.0520105]
["bitfinex-derivatives","BTCF0:USTF0",1740166630802,0.5608,96144.0,96143.0,0.2080401]
["bitfinex-derivatives","BTCF0:USTF0",1740166631012,0.7689154,96144.0,96143.0,0.2080401]
["bitfinex-derivatives","BTCF0:USTF0",1740166631306,0.7689154,96144.0,96138.0,0.06743923]
["bitfinex-derivatives","BTCF0:USTF0",1740166631307,0.2600766,96135.0,96134.0,0.2600672]
["bitfinex-derivatives","BTCF0:USTF0",1740166631507,0.4600766,96135.0,96134.0,0.20815736]
["bitfinex-derivatives","BTCF0:USTF0",1740166631810,0.208079,96125.0,96124.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1740166632006,0.2080855,96122.0,96121.0,0.00784334]
["bitfinex-derivatives","BTCF0:USTF0",1740166632309,0.2080963,96117.0,96116.0,0.01578859]
["bitfinex-derivatives","BTCF0:USTF0",1740166632508,0.2081137,96109.0,96105.0,0.0520304]
["bitfinex-derivatives","BTCF0:USTF0",1740166632712,0.2011137,96109.0,96102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740166632903,0.4011137,96109.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740166633107,0.76201472,96109.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740166633304,0.208131,96101.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740166633510,0.788931,96101.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740166633804,0.788931,96101.0,96095.0,1.03]
["bitfinex-derivatives","BTCF0:USTF0",1740166633805,0.2081418,96096.0,96095.0,1.03]
["bitfinex-derivatives","BTCF0:USTF0",1740166634009,0.4181418,96096.0,96095.0,1.238144]
["bitfinex-derivatives","BTCF0:USTF0",1740166634613,8.793e-05,96096.0,96095.0,1.3908]
["bitfinex-derivatives","BTCF0:USTF0",1740166634803,0.0001561,96105.0,96104.0,0.2081245]
["bitfinex-derivatives","BTCF0:USTF0",1740166634999,0.4182784,96105.0,96104.0,0.2081245]
["bitfinex-derivatives","BTCF0:USTF0",1740166635205,0.2101561,96105.0,96104.0,0.2081245]
["bitfinex-derivatives","BTCF0:USTF0",1740166635400,0.4182784,96105.0,96104.0,0.2081245]
["bitfinex-derivatives","BTCF0:USTF0",1740166635704,0.41838754,96105.0,96104.0,0.2081245]
["bitfinex-derivatives","BTCF0:USTF0",1740166635905,0.21026524,96105.0,96088.0,0.0520395]
["bitfinex-derivatives","BTCF0:USTF0",1740166636102,0.41838754,96105.0,96104.0,1.03]
["bitfinex-derivatives","BTCF0:USTF0",1740166636606,0.0520408,96086.0,96083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740166636814,0.2081678,96084.0,96083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740166637006,0.02,96084.0,96083.0,1.25388041]
["bitfinex-derivatives","BTCF0:USTF0",1740166638914,0.2281678,96084.0,96083.0,1.25388041]
["bitfinex-derivatives","BTCF0:USTF0",1740166639214,0.2281678,96084.0,96081.0,0.2081722]
["bitfinex-derivatives","BTCF0:USTF0",1740166639215,0.2602173,96082.0,96081.0,0.2081722]
["bitfinex-derivatives","BTCF0:USTF0",1740166639405,0.02,96082.0,96069.0,0.0520498]
["bitfinex-derivatives","BTCF0:USTF0",1740166639714,0.208209,96065.0,96064.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1740166640017,0.0520571,96056.0,96047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740166640326,0.02,96056.0,96055.0,0.2082307]
["bitfinex-derivatives","BTCF0:USTF0",1740166640513,0.02,96056.0,96047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740166640514,0.15286,96056.0,96015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740166640717,0.0520821,96010.0,95987.0,0.052094]
["bitfinex-derivatives","BTCF0:USTF0",1740166640904,0.23,96010.0,96005.0,0.0520844]
["bitfinex-derivatives","BTCF0:USTF0",1740166641213,0.3608,96016.0,96015.0,0.2083174]
["bitfinex-derivatives","BTCF0:USTF0",1740166641402,0.052062,96047.0,96014.0,0.0520798]
["bitfinex-derivatives","BTCF0:USTF0",1740166641403,0.00015618,96017.0,96014.0,0.0520798]
["bitfinex-derivatives","BTCF0:USTF0",1740166641602,0.34203305,96025.0,96024.0,0.2082979]
["bitfinex-derivatives","BTCF0:USTF0",1740166642215,0.3608,96036.0,96035.0,0.208274]
["bitfinex-derivatives","BTCF0:USTF0",1740166642603,0.36091645,96036.0,96031.0,0.0520704]
["bitfinex-derivatives","BTCF0:USTF0",1740166642804,0.36091645,96036.0,96026.0,0.00015618]
["bitfinex-derivatives","BTCF0:USTF0",1740166643001,0.0520685,96035.0,96026.0,0.00015618]
["bitfinex-derivatives","BTCF0:USTF0",1740166643206,0.2082784,96033.0,96032.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1740166643401,0.4282784,96033.0,96032.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1740166644516,0.4282784,96033.0,96032.0,1.0182805]
["bitfinex-derivatives","BTCF0:USTF0",1740166644811,0.4282784,96033.0,96032.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1740166645006,0.2082914,96027.0,96026.0,0.00015618]
["bitfinex-derivatives","BTCF0:USTF0",1740166645211,0.23,96027.0,96026.0,0.00015618]
["bitfinex-derivatives","BTCF0:USTF0",1740166645408,0.23,96027.0,96026.0,0.20844968]
["bitfinex-derivatives","BTCF0:USTF0",1740166645818,0.23,96027.0,96026.0,0.00015618]
["bitfinex-derivatives","BTCF0:USTF0",1740166646015,0.4382914,96027.0,96026.0,0.65015618]
["bitfinex-derivatives","BTCF0:USTF0",1740166646712,0.4472914,96027.0,96026.0,0.65015618]
["bitfinex-derivatives","BTCF0:USTF0",1740166647717,0.4432914,96027.0,96026.0,0.65015618]
["bitfinex-derivatives","BTCF0:USTF0",1740166647906,0.4462914,96027.0,96026.0,0.65015618]
["bitfinex-derivatives","BTCF0:USTF0",1740166648408,0.4472914,96027.0,96026.0,0.65015618]
["bitfinex-derivatives","BTCF0:USTF0",1740166649424,0.4492914,96027.0,96026.0,0.65015618]
["bitfinex-derivatives","BTCF0:USTF0",1740166649916,0.4432914,96027.0,96026.0,0.65015618]
["bitfinex-derivatives","BTCF0:USTF0",1740166650313,0.23,96027.0,96026.0,0.85844968]
["bitfinex-derivatives","BTCF0:USTF0",1740166650513,0.4442914,96027.0,96026.0,0.65015618]
["bitfinex-derivatives","BTCF0:USTF0",1740166650816,0.4442914,96027.0,96026.0,0.85844968]
["bitfinex-derivatives","BTCF0:USTF0",1740166651117,0.4432914,96027.0,96026.0,0.85844968]
["bitfinex-derivatives","BTCF0:USTF0",1740166651620,0.4492914,96027.0,96026.0,0.85844968]
["bitfinex-derivatives","BTCF0:USTF0",1740166651808,0.4492914,96027.0,96026.0,0.65015618]
["bitfinex-derivatives","BTCF0:USTF0",1740166652208,0.4492914,96027.0,96026.0,0.85844968]
["bitfinex-derivatives","BTCF0:USTF0",1740166652809,0.241,96027.0,96026.0,0.85844968]
["bitfinex-derivatives","BTCF0:USTF0",1740166653014,0.4492914,96027.0,96026.0,0.85844968]
["bitfinex-derivatives","BTCF0:USTF0",1740166653217,0.4552914,96027.0,96026.0,0.85844968]
["bitfinex-derivatives","BTCF0:USTF0",1740166653413,0.247,96027.0,96026.0,0.85844968]
["bitfinex-derivatives","BTCF0:USTF0",1740166654908,0.247,96027.0,96026.0,0.2082935]
["bitfinex-derivatives","BTCF0:USTF0",1740166655108,0.247,96027.0,96022.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1740166655109,0.2083,96023.0,96022.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1740166655326,0.4083,96023.0,96022.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1740166655908,0.4083,96023.0,96022.0,0.7425022]
["bitfinex-derivatives","BTCF0:USTF0",1740166656121,0.4133,96023.0,96022.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1740166656419,0.4133,96023.0,96008.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1740166656420,0.2083304,96009.0,96008.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1740166656612,0.21010456,96023.0,96010.0,0.2083282]
["bitfinex-derivatives","BTCF0:USTF0",1740166656613,0.3608,96011.0,96010.0,0.2083282]
["bitfinex-derivatives","BTCF0:USTF0",1740166656813,0.5691261,96011.0,96010.0,0.2083282]
["bitfinex-derivatives","BTCF0:USTF0",1740166657118,0.3608,96011.0,96010.0,0.2083282]
["bitfinex-derivatives","BTCF0:USTF0",1740166657415,0.5691261,96011.0,96010.0,0.2083282]
["bitfinex-derivatives","BTCF0:USTF0",1740166657824,0.3608,96016.0,96015.0,0.2083174]
["bitfinex-derivatives","BTCF0:USTF0",1740166658510,0.3608,96016.0,96015.0,0.6383174]
["bitfinex-derivatives","BTCF0:USTF0",1740166659122,0.3808,96016.0,96015.0,0.6383174]
["bitfinex-derivatives","BTCF0:USTF0",1740166659524,0.3828,96016.0,96015.0,0.6383174]
["bitfinex-derivatives","BTCF0:USTF0",1740166660224,0.3848,96016.0,96015.0,0.6383174]
["bitfinex-derivatives","BTCF0:USTF0",1740166660421,0.3828,96016.0,96015.0,0.6383174]
["bitfinex-derivatives","BTCF0:USTF0",1740166660622,0.3848,96016.0,96015.0,0.6383174]
["bitfinex-derivatives","BTCF0:USTF0",1740166661227,0.5931152,96016.0,96015.0,0.6383174]
["bitfinex-derivatives","BTCF0:USTF0",1740166661520,0.5921152,96016.0,96015.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1740166661726,0.260399,96015.0,96013.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1740166661926,0.450399,96015.0,96014.0,0.2083194]
["bitfinex-derivatives","BTCF0:USTF0",1740166662618,0.3983196,96015.0,96014.0,0.2083194]
["bitfinex-derivatives","BTCF0:USTF0",1740166662812,0.2083304,96009.0,96007.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1740166663029,0.3608,96015.0,96013.0,0.0520798]
["bitfinex-derivatives","BTCF0:USTF0",1740166663224,0.5748,96015.0,96014.0,0.6383196]
["bitfinex-derivatives","BTCF0:USTF0",1740166663725,0.7831174,96015.0,96014.0,0.6383196]
["bitfinex-derivatives","BTCF0:USTF0",1740166663916,0.7831174,96015.0,96014.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1740166664726,0.8351971,96015.0,96014.0,0.2083196]
["bitfinex-derivatives","BTCF0:USTF0",1740166664929,0.5748,96015.0,96014.0,0.2083196]
["bitfinex-derivatives","BTCF0:USTF0",1740166665121,0.5728,96015.0,96014.0,0.6383196]
["bitfinex-derivatives","BTCF0:USTF0",1740166666322,0.5748,96015.0,96014.0,0.6383196]
["bitfinex-derivatives","BTCF0:USTF0",1740166667924,0.3648,96015.0,96014.0,0.6383196]
["bitfinex-derivatives","BTCF0:USTF0",1740166668126,0.004,96015.0,96014.0,0.6383196]
["bitfinex-derivatives","BTCF0:USTF0",1740166668425,0.001,96015.0,96014.0,0.6746726]
["bitfinex-derivatives","BTCF0:USTF0",1740166668625,0.00015618,96020.0,96014.0,0.6746726]
["bitfinex-derivatives","BTCF0:USTF0",1740166668626,0.00015618,96020.0,96019.0,0.2083087]
["bitfinex-derivatives","BTCF0:USTF0",1740166668831,0.3608,96040.0,96033.0,0.2082784]
["bitfinex-derivatives","BTCF0:USTF0",1740166669030,0.19,96034.0,96030.0,0.0520708]
["bitfinex-derivatives","BTCF0:USTF0",1740166669230,0.19,96034.0,96031.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1740166669427,0.19,96034.0,96033.0,0.2603476]
["bitfinex-derivatives","BTCF0:USTF0",1740166669733,0.19,96034.0,96033.0,0.24981835]
["bitfinex-derivatives","BTCF0:USTF0",1740166670027,0.192,96034.0,96033.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1740166670228,0.192,96034.0,96031.0,0.01589927]
["bitfinex-derivatives","BTCF0:USTF0",1740166670424,0.2082957,96025.0,96024.0,0.00015618]
["bitfinex-derivatives","BTCF0:USTF0",1740166670619,0.7590957,96025.0,96024.0,0.00015618]
["bitfinex-derivatives","BTCF0:USTF0",1740166671025,0.7590957,96025.0,96024.0,0.01630282]
["bitfinex-derivatives","BTCF0:USTF0",1740166671221,0.7590957,96025.0,96024.0,0.00015618]
["bitfinex-derivatives","BTCF0:USTF0",1740166671727,0.7610957,96025.0,96024.0,0.00015618]
["bitfinex-derivatives","BTCF0:USTF0",1740166671936,0.98994184,96025.0,96024.0,0.00015618]
["bitfinex-derivatives","BTCF0:USTF0",1740166672131,0.98994184,96025.0,96024.0,0.22397994]
["bitfinex-derivatives","BTCF0:USTF0",1740166672437,0.98994184,96025.0,96024.0,0.20845408]
["bitfinex-derivatives","BTCF0:USTF0",1740166672731,0.99194184,96025.0,96024.0,0.01579548]
["bitfinex-derivatives","BTCF0:USTF0",1740166673133,0.78364614,96025.0,96024.0,0.01579548]
["bitfinex-derivatives","BTCF0:USTF0",1740166673438,0.42284614,96025.0,96024.0,0.65409338]
["bitfinex-derivatives","BTCF0:USTF0",1740166673933,0.04464614,96025.0,96024.0,0.69055582]
["bitfinex-derivatives","BTCF0:USTF0",1740166674231,0.36095618,96043.0,96024.0,0.61145758]
["bitfinex-derivatives","BTCF0:USTF0",1740166674430,0.3608,96030.0,96024.0,0.57499548]
["bitfinex-derivatives","BTCF0:USTF0",1740166674628,0.5608,96030.0,96029.0,0.208287]
["bitfinex-derivatives","BTCF0:USTF0",1740166675324,0.5608,96030.0,96028.0,0.0520722]
["bitfinex-derivatives","BTCF0:USTF0",1740166675325,0.5608,96030.0,96024.0,0.57699548]
["bitfinex-derivatives","BTCF0:USTF0",1740166675524,0.5608,96030.0,96029.0,0.208287]
["bitfinex-derivatives","BTCF0:USTF0",1740166676034,0.7690849,96030.0,96029.0,0.208287]
["bitfinex-derivatives","BTCF0:USTF0",1740166676626,0.2082957,96025.0,96024.0,0.01779548]
["bitfinex-derivatives","BTCF0:USTF0",1740166676834,0.2282957,96025.0,96024.0,0.262559]
["bitfinex-derivatives","BTCF0:USTF0",1740166677135,0.02,96025.0,96024.0,0.0376218]
["bitfinex-derivatives","BTCF0:USTF0",1740166677320,0.02,96025.0,96024.0,0.2459197]
["bitfinex-derivatives","BTCF0:USTF0",1740166677529,0.3628,96030.0,96029.0,0.208287]
["bitfinex-derivatives","BTCF0:USTF0",1740166677731,0.5728,96030.0,96029.0,0.208287]
["bitfinex-derivatives","BTCF0:USTF0",1740166678129,0.212,96030.0,96029.0,0.569087]
["bitfinex-derivatives","BTCF0:USTF0",1740166678431,0.21193081,96030.0,96029.0,0.817787]
["bitfinex-derivatives","BTCF0:USTF0",1740166678828,0.21193081,96030.0,96029.0,1.247787]
["bitfinex-derivatives","BTCF0:USTF0",1740166679031,0.21193081,96030.0,96029.0,1.000087]
["bitfinex-derivatives","BTCF0:USTF0",1740166679337,0.21193081,96030.0,96029.0,0.431]
["bitfinex-derivatives","BTCF0:USTF0",1740166679338,0.7820849,96030.0,96029.0,0.431]
["bitfinex-derivatives","BTCF0:USTF0",1740166679525,0.5738,96030.0,96029.0,0.209287]
["bitfinex-derivatives","BTCF0:USTF0",1740166679731,0.21,96030.0,96029.0,0.210287]
["bitfinex-derivatives","BTCF0:USTF0",1740166680326,0.4182849,96030.0,96029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740166680537,0.21,96030.0,96029.0,0.210287]
["bitfinex-derivatives","BTCF0:USTF0",1740166681135,0.21,96030.0,96029.0,0.24574828]
["bitfinex-derivatives","BTCF0:USTF0",1740166681328,0.212,96030.0,96029.0,0.24574828]
["bitfinex-derivatives","BTCF0:USTF0",1740166681639,0.212,96030.0,96029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740166681838,0.4202849,96030.0,96029.0,0.209287]
["bitfinex-derivatives","BTCF0:USTF0",1740166682030,0.4202849,96030.0,96029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740166682336,0.5475849,96030.0,96029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740166682631,0.5455849,96030.0,96029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740166684331,0.4182849,96030.0,96029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740166684632,0.4182849,96030.0,96029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740166684834,0.2072957,96025.0,96024.0,0.20845258]
["bitfinex-derivatives","BTCF0:USTF0",1740166685031,0.7780957,96025.0,96024.0,0.00015618]
["bitfinex-derivatives","BTCF0:USTF0",1740166685436,0.7780957,96025.0,96006.0,0.0015625]
["bitfinex-derivatives","BTCF0:USTF0",1740166685437,0.2083321,96009.0,96006.0,0.0015625]
["bitfinex-derivatives","BTCF0:USTF0",1740166685733,0.219,96009.0,96008.0,0.2083326]
["bitfinex-derivatives","BTCF0:USTF0",1740166686337,0.219,96009.0,96008.0,0.6383326]
["bitfinex-derivatives","BTCF0:USTF0",1740166686533,0.4273304,96009.0,96008.0,0.6383326]
["bitfinex-derivatives","BTCF0:USTF0",1740166686729,0.3414,96009.0,96008.0,0.6383326]
["bitfinex-derivatives","BTCF0:USTF0",1740166686928,0.5497304,96009.0,96008.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1740166687130,0.5497304,96009.0,96006.0,0.01738469]
["bitfinex-derivatives","BTCF0:USTF0",1740166687131,0.2083348,96007.0,96006.0,0.0015625]
["bitfinex-derivatives","BTCF0:USTF0",1740166687339,0.2083478,96001.0,95995.0,0.74184]
["bitfinex-derivatives","BTCF0:USTF0",1740166687539,0.7881478,96001.0,95995.0,0.7424]
["bitfinex-derivatives","BTCF0:USTF0",1740166688537,0.2083586,95996.0,95995.0,0.7424]
["bitfinex-derivatives","BTCF0:USTF0",1740166688836,0.2083586,95996.0,95987.0,0.2083765]
["bitfinex-derivatives","BTCF0:USTF0",1740166688837,0.208376,95988.0,95987.0,0.01622097]
["bitfinex-derivatives","BTCF0:USTF0",1740166689039,0.2604776,95986.0,95984.0,0.00156294]
["bitfinex-derivatives","BTCF0:USTF0",1740166689239,0.2083825,95985.0,95984.0,0.26204154]
["bitfinex-derivatives","BTCF0:USTF0",1740166689431,0.4183825,95985.0,95984.0,0.26204154]
["bitfinex-derivatives","BTCF0:USTF0",1740166689628,0.4183825,95985.0,95984.0,0.20994544]
["bitfinex-derivatives","BTCF0:USTF0",1740166689837,0.7791825,95985.0,95984.0,0.00156294]
["bitfinex-derivatives","BTCF0:USTF0",1740166690035,0.7791825,95985.0,95976.0,9.741e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740166690036,0.2083999,95977.0,95976.0,9.741e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740166690233,0.7691999,95977.0,95976.0,0.20849951]
["bitfinex-derivatives","BTCF0:USTF0",1740166690642,0.5608,95977.0,95976.0,0.20849951]
["bitfinex-derivatives","BTCF0:USTF0",1740166690846,0.5608,95977.0,95976.0,9.741e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740166691031,0.5608,95977.0,95976.0,0.20849951]
["bitfinex-derivatives","BTCF0:USTF0",1740166691345,0.7691999,95977.0,95976.0,0.20849951]
["bitfinex-derivatives","BTCF0:USTF0",1740166691546,0.7701999,95977.0,95976.0,9.741e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740166691745,0.5628,95977.0,95976.0,0.20849951]
["bitfinex-derivatives","BTCF0:USTF0",1740166692338,0.5648,95977.0,95976.0,0.20849951]
["bitfinex-derivatives","BTCF0:USTF0",1740166692538,0.7731999,95977.0,95976.0,0.20849951]
["bitfinex-derivatives","BTCF0:USTF0",1740166693147,0.7731999,95977.0,95976.0,9.741e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740166694041,0.7691999,95977.0,95976.0,9.741e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740166694444,0.7711999,95977.0,95976.0,9.741e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740166694751,0.7731999,95977.0,95976.0,9.741e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740166695744,0.7731999,95977.0,95976.0,0.20849951]
["bitfinex-derivatives","BTCF0:USTF0",1740166696347,0.7731999,95977.0,95976.0,9.741e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740166697739,0.5648,95977.0,95976.0,0.20849951]
["bitfinex-derivatives","BTCF0:USTF0",1740166697942,0.5648,95977.0,95976.0,0.22478791]
["bitfinex-derivatives","BTCF0:USTF0",1740166698141,0.7731999,95977.0,95976.0,0.22478791]
["bitfinex-derivatives","BTCF0:USTF0",1740166698352,0.7731999,95977.0,95976.0,0.65478791]
["bitfinex-derivatives","BTCF0:USTF0",1740166698651,0.7731999,95977.0,95976.0,0.44638581]
["bitfinex-derivatives","BTCF0:USTF0",1740166698844,0.2084325,95962.0,95961.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740166699045,0.2084368,95960.0,95959.0,0.1862858]
["bitfinex-derivatives","BTCF0:USTF0",1740166699362,0.4084368,95960.0,95959.0,0.2022383]
["bitfinex-derivatives","BTCF0:USTF0",1740166699947,0.40851882,95960.0,95959.0,0.2022383]
["bitfinex-derivatives","BTCF0:USTF0",1740166700841,0.40851882,95960.0,95959.0,0.1862858]
["bitfinex-derivatives","BTCF0:USTF0",1740166701038,0.2084477,95955.0,95954.0,0.00156328]
["bitfinex-derivatives","BTCF0:USTF0",1740166701345,0.5676077,95955.0,95954.0,0.00156328]
["bitfinex-derivatives","BTCF0:USTF0",1740166701540,0.56771095,95955.0,95954.0,0.00156328]
["bitfinex-derivatives","BTCF0:USTF0",1740166701943,0.35916,95955.0,95946.0,0.31101369]
["bitfinex-derivatives","BTCF0:USTF0",1740166702145,0.2084824,95939.0,95938.0,0.0165236]
["bitfinex-derivatives","BTCF0:USTF0",1740166702453,0.2084824,95939.0,95938.0,0.2084842]
["bitfinex-derivatives","BTCF0:USTF0",1740166702454,0.79935961,95939.0,95938.0,0.2084842]
["bitfinex-derivatives","BTCF0:USTF0",1740166703048,0.2084846,95938.0,95937.0,0.45659653]
["bitfinex-derivatives","BTCF0:USTF0",1740166703354,0.4084846,95938.0,95937.0,0.24811003]
["bitfinex-derivatives","BTCF0:USTF0",1740166703549,0.4084846,95938.0,95937.0,0.45659683]
["bitfinex-derivatives","BTCF0:USTF0",1740166703954,0.4084846,95938.0,95937.0,0.47312852]
["bitfinex-derivatives","BTCF0:USTF0",1740166704251,0.4084846,95938.0,95937.0,0.26464172]
["bitfinex-derivatives","BTCF0:USTF0",1740166704445,0.4243779,95938.0,95937.0,0.24811003]
["bitfinex-derivatives","BTCF0:USTF0",1740166704952,0.4084846,95938.0,95937.0,0.24811003]
["bitfinex-derivatives","BTCF0:USTF0",1740166706558,0.2084933,95934.0,95933.0,0.2511]
["bitfinex-derivatives","BTCF0:USTF0",1740166706742,0.7692933,95934.0,95933.0,0.2511]
["bitfinex-derivatives","BTCF0:USTF0",1740166707140,0.76938859,95934.0,95933.0,0.19203178]
["bitfinex-derivatives","BTCF0:USTF0",1740166708153,0.77138859,95934.0,95933.0,0.19203178]
["bitfinex-derivatives","BTCF0:USTF0",1740166708357,0.77138859,95934.0,95933.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1740166708358,0.7877732,95934.0,95933.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1740166708550,0.5212394,95933.0,95913.0,0.00156399]
["bitfinex-derivatives","BTCF0:USTF0",1740166708743,0.2085324,95916.0,95915.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1740166709053,0.2085368,95914.0,95913.0,0.00156399]
["bitfinex-derivatives","BTCF0:USTF0",1740166709250,0.4285368,95914.0,95913.0,0.21010289]
["bitfinex-derivatives","BTCF0:USTF0",1740166709951,0.4285368,95914.0,95913.0,0.00156399]
["bitfinex-derivatives","BTCF0:USTF0",1740166710661,0.4295368,95914.0,95913.0,0.00156399]
["bitfinex-derivatives","BTCF0:USTF0",1740166710949,0.4305368,95914.0,95913.0,0.00156399]
["bitfinex-derivatives","BTCF0:USTF0",1740166712548,0.4305368,95914.0,95913.0,0.21010289]
["bitfinex-derivatives","BTCF0:USTF0",1740166713053,0.4305368,95914.0,95913.0,0.00156399]
["bitfinex-derivatives","BTCF0:USTF0",1740166713553,0.4305368,95914.0,95913.0,0.21010289]
["bitfinex-derivatives","BTCF0:USTF0",1740166713554,0.222,95914.0,95913.0,0.21010289]
["bitfinex-derivatives","BTCF0:USTF0",1740166713956,0.36200876,95916.0,95913.0,0.12336399]
["bitfinex-derivatives","BTCF0:USTF0",1740166714157,0.3608,95932.0,95924.0,0.208515]
["bitfinex-derivatives","BTCF0:USTF0",1740166714454,0.21015635,95925.0,95919.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1740166714661,0.2085368,95914.0,95913.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1740166714854,0.7693368,95914.0,95913.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1740166715451,0.7693368,95914.0,95913.0,0.3303389]
["bitfinex-derivatives","BTCF0:USTF0",1740166716052,0.5608,95914.0,95913.0,0.3303389]
["bitfinex-derivatives","BTCF0:USTF0",1740166716557,0.5628,95914.0,95913.0,0.3303389]
["bitfinex-derivatives","BTCF0:USTF0",1740166716954,0.7713368,95914.0,95913.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1740166717149,0.7713368,95914.0,95913.0,0.3303389]
["bitfinex-derivatives","BTCF0:USTF0",1740166717561,0.5628,95914.0,95913.0,0.3303389]
["bitfinex-derivatives","BTCF0:USTF0",1740166718454,0.7713368,95914.0,95913.0,0.3303389]
["bitfinex-derivatives","BTCF0:USTF0",1740166718764,0.7713368,95914.0,95913.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1740166719456,0.0521351,95913.0,95910.0,0.00012255]
["bitfinex-derivatives","BTCF0:USTF0",1740166719755,0.2521351,95913.0,95910.0,0.00012255]
["bitfinex-derivatives","BTCF0:USTF0",1740166719958,0.208542,95912.0,95910.0,0.00012255]
["bitfinex-derivatives","BTCF0:USTF0",1740166720158,0.2085433,95911.0,95910.0,0.00012255]
["bitfinex-derivatives","BTCF0:USTF0",1740166720461,0.4385433,95911.0,95910.0,0.00012255]
["bitfinex-derivatives","BTCF0:USTF0",1740166721668,0.7993433,95911.0,95910.0,0.00012255]
["bitfinex-derivatives","BTCF0:USTF0",1740166722559,0.8003433,95911.0,95910.0,0.00012255]
["bitfinex-derivatives","BTCF0:USTF0",1740166722761,0.8013433,95911.0,95910.0,0.00012255]
["bitfinex-derivatives","BTCF0:USTF0",1740166723463,0.2085563,95905.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740166723661,0.4385563,95905.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740166724555,0.4415563,95905.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740166725668,0.4455563,95905.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740166726568,0.4455563,95905.0,95904.0,0.12347707]
["bitfinex-derivatives","BTCF0:USTF0",1740166727061,0.208565,95901.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740166727257,0.789365,95901.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740166728667,0.792365,95901.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740166728864,0.80861902,95901.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740166729256,0.90205402,95901.0,95874.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1740166729460,0.3608,95875.0,95862.0,0.0521623]
["bitfinex-derivatives","BTCF0:USTF0",1740166729658,0.3608,95863.0,95862.0,0.2608122]
["bitfinex-derivatives","BTCF0:USTF0",1740166729962,0.5908,95863.0,95862.0,0.2608122]
["bitfinex-derivatives","BTCF0:USTF0",1740166730655,0.72,95863.0,95842.0,0.31251789]
["bitfinex-derivatives","BTCF0:USTF0",1740166730970,0.72,95863.0,95838.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1740166730971,0.2087087,95835.0,95829.0,0.0079611]
["bitfinex-derivatives","BTCF0:USTF0",1740166731270,0.71,95835.0,95818.0,0.43641836]
["bitfinex-derivatives","BTCF0:USTF0",1740166731564,0.9303435,95819.0,95818.0,0.43641836]
["bitfinex-derivatives","BTCF0:USTF0",1740166731862,1.15651788,95819.0,95818.0,0.43641836]
["bitfinex-derivatives","BTCF0:USTF0",1740166732052,1.15651788,95819.0,95818.0,0.23921836]
["bitfinex-derivatives","BTCF0:USTF0",1740166732053,1.45643417,95819.0,95818.0,0.23921836]
["bitfinex-derivatives","BTCF0:USTF0",1740166732260,0.2087718,95806.0,95805.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740166732455,0.2087827,95801.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740166732655,0.7695827,95801.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740166733065,0.7695827,95801.0,95800.0,0.09306879]
["bitfinex-derivatives","BTCF0:USTF0",1740166733264,0.7695827,95801.0,95800.0,0.08306879]
["bitfinex-derivatives","BTCF0:USTF0",1740166733660,0.69004,95801.0,95800.0,0.08306879]
["bitfinex-derivatives","BTCF0:USTF0",1740166733857,0.5608,95801.0,95800.0,0.08306879]
["bitfinex-derivatives","BTCF0:USTF0",1740166734057,0.56088417,95801.0,95800.0,0.08306879]
["bitfinex-derivatives","BTCF0:USTF0",1740166734362,0.7695827,95801.0,95800.0,0.08306879]
["bitfinex-derivatives","BTCF0:USTF0",1740166734559,0.76967004,95801.0,95800.0,0.08306879]
["bitfinex-derivatives","BTCF0:USTF0",1740166734761,0.56088734,95801.0,95800.0,0.08306879]
["bitfinex-derivatives","BTCF0:USTF0",1740166735259,0.76967004,95801.0,95800.0,0.08306879]
["bitfinex-derivatives","BTCF0:USTF0",1740166735461,0.77467004,95801.0,95800.0,0.08306879]
["bitfinex-derivatives","BTCF0:USTF0",1740166735868,0.7745827,95801.0,95800.0,0.08306879]
["bitfinex-derivatives","BTCF0:USTF0",1740166736463,0.2087871,95799.0,95798.0,0.31571489]
["bitfinex-derivatives","BTCF0:USTF0",1740166736666,0.4087871,95799.0,95798.0,0.31571489]
["bitfinex-derivatives","BTCF0:USTF0",1740166736965,0.2088133,95787.0,95786.0,0.60762841]
["bitfinex-derivatives","BTCF0:USTF0",1740166737154,0.56093122,95787.0,95754.0,0.20901106]
["bitfinex-derivatives","BTCF0:USTF0",1740166737357,0.3608,95755.0,95754.0,0.20901226]
["bitfinex-derivatives","BTCF0:USTF0",1740166737557,0.57092367,95755.0,95754.0,0.00012706]
["bitfinex-derivatives","BTCF0:USTF0",1740166737757,0.57092367,95755.0,95754.0,0.31341243]
["bitfinex-derivatives","BTCF0:USTF0",1740166737965,0.57092367,95755.0,95754.0,0.00012706]
["bitfinex-derivatives","BTCF0:USTF0",1740166739061,0.77980667,95755.0,95754.0,0.00012706]
["bitfinex-derivatives","BTCF0:USTF0",1740166739269,0.77980667,95755.0,95740.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1740166739270,0.2088944,95750.0,95740.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1740166739468,0.3608,95741.0,95740.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1740166739762,0.3608,95755.0,95740.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1740166739763,0.12932,95751.0,95749.0,0.20877999]
["bitfinex-derivatives","BTCF0:USTF0",1740166739957,0.33932,95751.0,95748.0,0.20877999]
["bitfinex-derivatives","BTCF0:USTF0",1740166740156,0.2089114,95742.0,95741.0,0.10440017]
["bitfinex-derivatives","BTCF0:USTF0",1740166740353,0.22,95742.0,95720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740166740558,0.18846398,95741.0,95732.0,0.31318016]
["bitfinex-derivatives","BTCF0:USTF0",1740166740761,5.67e-05,95740.0,95736.0,0.20877999]
["bitfinex-derivatives","BTCF0:USTF0",1740166740964,0.2300567,95740.0,95737.0,0.10440017]
["bitfinex-derivatives","BTCF0:USTF0",1740166741159,0.2300567,95740.0,95737.0,0.31332237]
["bitfinex-derivatives","BTCF0:USTF0",1740166741363,0.23,95740.0,95739.0,0.31318016]
["bitfinex-derivatives","BTCF0:USTF0",1740166741559,0.0389567,95740.0,95739.0,0.52209806]
["bitfinex-derivatives","BTCF0:USTF0",1740166741773,0.0489,95740.0,95739.0,0.31318016]
["bitfinex-derivatives","BTCF0:USTF0",1740166741958,0.0489,95740.0,95739.0,0.67398016]
["bitfinex-derivatives","BTCF0:USTF0",1740166742270,0.0489,95740.0,95739.0,0.66342784]
["bitfinex-derivatives","BTCF0:USTF0",1740166742658,0.02611,95744.0,95741.0,0.0522283]
["bitfinex-derivatives","BTCF0:USTF0",1740166742966,0.1805244,95750.0,95743.0,0.09370994]
["bitfinex-derivatives","BTCF0:USTF0",1740166743166,0.3805244,95750.0,95749.0,0.45450994]
["bitfinex-derivatives","BTCF0:USTF0",1740166743362,0.1894244,95750.0,95749.0,0.30260604]
["bitfinex-derivatives","BTCF0:USTF0",1740166743569,0.1894244,95750.0,95749.0,0.09370994]
["bitfinex-derivatives","BTCF0:USTF0",1740166743769,0.15024561,95755.0,95749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740166744066,0.27024561,95755.0,95749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740166744268,0.3608,95753.0,95740.0,0.32946978]
["bitfinex-derivatives","BTCF0:USTF0",1740166744460,0.18846398,95750.0,95740.0,0.32946978]
["bitfinex-derivatives","BTCF0:USTF0",1740166744663,0.40846398,95750.0,95739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740166745165,0.3608,95741.0,95739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740166745468,0.6008,95741.0,95731.0,0.03436854]
["bitfinex-derivatives","BTCF0:USTF0",1740166745671,0.239,95741.0,95740.0,0.2089158]
["bitfinex-derivatives","BTCF0:USTF0",1740166745871,0.02611,95740.0,95739.0,0.261147]
["bitfinex-derivatives","BTCF0:USTF0",1740166746169,0.02611,95740.0,95738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740166746170,0.21611,95740.0,95738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740166746569,0.21611,95740.0,95739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740166748275,0.21611,95740.0,95720.0,0.54926398]
["bitfinex-derivatives","BTCF0:USTF0",1740166748462,0.21611,95740.0,95739.0,0.2089179]
["bitfinex-derivatives","BTCF0:USTF0",1740166748659,0.21611,95740.0,95725.0,0.0522368]
["bitfinex-derivatives","BTCF0:USTF0",1740166748966,0.19,95740.0,95725.0,0.0522368]
["bitfinex-derivatives","BTCF0:USTF0",1740166749174,0.191,95740.0,95731.0,0.0522334]
["bitfinex-derivatives","BTCF0:USTF0",1740166749366,0.3608,95735.0,95723.0,0.0522381]
["bitfinex-derivatives","BTCF0:USTF0",1740166749572,0.5708,95735.0,95721.0,0.2504]
["bitfinex-derivatives","BTCF0:USTF0",1740166749776,0.5708,95735.0,95722.0,0.0522386]
["bitfinex-derivatives","BTCF0:USTF0",1740166749971,0.5708,95735.0,95726.0,0.208946]
["bitfinex-derivatives","BTCF0:USTF0",1740166750167,0.0522322,95734.0,95717.0,0.41460851]
["bitfinex-derivatives","BTCF0:USTF0",1740166750474,0.19,95734.0,95720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740166750672,0.19,95734.0,95724.0,0.2089489]
["bitfinex-derivatives","BTCF0:USTF0",1740166750877,0.19,95734.0,95717.0,0.00156721]
["bitfinex-derivatives","BTCF0:USTF0",1740166750878,0.19,95734.0,95718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740166751070,0.19,95734.0,95733.0,0.208931]
["bitfinex-derivatives","BTCF0:USTF0",1740166751266,0.01527465,95752.0,95733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740166751464,0.22611,95745.0,95735.0,0.18846398]
["bitfinex-derivatives","BTCF0:USTF0",1740166751770,0.22611,95745.0,95734.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1740166751967,0.22611,95745.0,95734.0,0.478]
["bitfinex-derivatives","BTCF0:USTF0",1740166752267,0.22611,95745.0,95744.0,0.182797]
["bitfinex-derivatives","BTCF0:USTF0",1740166752468,0.22611,95745.0,95735.0,0.4130316]
["bitfinex-derivatives","BTCF0:USTF0",1740166752668,0.2,95745.0,95744.0,0.208907]
["bitfinex-derivatives","BTCF0:USTF0",1740166753672,0.00015669,95749.0,95741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740166753673,9e-08,95749.0,95741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740166753881,9e-08,95749.0,95748.0,0.5696983]
["bitfinex-derivatives","BTCF0:USTF0",1740166754383,0.13192,95784.0,95748.0,0.473038]
["bitfinex-derivatives","BTCF0:USTF0",1740166754671,0.2,95784.0,95780.0,0.0522071]
["bitfinex-derivatives","BTCF0:USTF0",1740166754873,0.2,95784.0,95774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740166755080,0.2,95784.0,95783.0,0.208822]
["bitfinex-derivatives","BTCF0:USTF0",1740166755575,0.07307,95788.0,95783.0,0.01468185]
["bitfinex-derivatives","BTCF0:USTF0",1740166755773,0.35091,95788.0,95775.0,0.0522097]
["bitfinex-derivatives","BTCF0:USTF0",1740166755975,0.35091,95788.0,95784.0,0.2088176]
["bitfinex-derivatives","BTCF0:USTF0",1740166756276,0.001,95784.0,95783.0,0.2088202]
["bitfinex-derivatives","BTCF0:USTF0",1740166756472,0.241,95784.0,95782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740166756773,0.241,95784.0,95783.0,0.208822]
["bitfinex-derivatives","BTCF0:USTF0",1740166756975,0.00015661,95793.0,95792.0,0.2088024]
["bitfinex-derivatives","BTCF0:USTF0",1740166757171,0.00015661,95793.0,95792.0,0.5696024]
["bitfinex-derivatives","BTCF0:USTF0",1740166758279,0.12765369,95796.0,95795.0,0.2087958]
["bitfinex-derivatives","BTCF0:USTF0",1740166758476,0.3643,95821.0,95792.0,0.49362764]
["bitfinex-derivatives","BTCF0:USTF0",1740166758780,0.3242,95821.0,95818.0,0.2087446]
["bitfinex-derivatives","BTCF0:USTF0",1740166759074,0.3242,95821.0,95813.0,0.0521888]
["bitfinex-derivatives","BTCF0:USTF0",1740166759075,0.3242,95821.0,95816.0,0.2087497]
["bitfinex-derivatives","BTCF0:USTF0",1740166759576,0.3242,95821.0,95810.0,0.00015661]
["bitfinex-derivatives","BTCF0:USTF0",1740166760076,0.02609,95820.0,95813.0,0.0521891]
["bitfinex-derivatives","BTCF0:USTF0",1740166760386,0.32523,95820.0,95810.0,0.00015661]
["bitfinex-derivatives","BTCF0:USTF0",1740166760576,0.32523,95820.0,95813.0,0.2087559]
["bitfinex-derivatives","BTCF0:USTF0",1740166760778,0.32523,95820.0,95810.0,0.00015661]
["bitfinex-derivatives","BTCF0:USTF0",1740166761178,0.01043,95819.0,95810.0,0.00015661]
["bitfinex-derivatives","BTCF0:USTF0",1740166761375,0.01043,95819.0,95818.0,0.5695457]
["bitfinex-derivatives","BTCF0:USTF0",1740166761376,0.03043,95819.0,95818.0,0.5695457]
["bitfinex-derivatives","BTCF0:USTF0",1740166761775,0.01043,95819.0,95818.0,0.5695457]
["bitfinex-derivatives","BTCF0:USTF0",1740166762680,0.12523,95820.0,95818.0,0.37553546]
["bitfinex-derivatives","BTCF0:USTF0",1740166762885,0.00015661,95829.0,95818.0,0.42772176]
["bitfinex-derivatives","BTCF0:USTF0",1740166763071,0.00015661,95829.0,95813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740166763072,0.01015661,95829.0,95813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740166763274,0.3608,95822.0,95813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740166763473,0.3608,95814.0,95813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740166763677,0.6008,95814.0,95788.0,0.13296]
["bitfinex-derivatives","BTCF0:USTF0",1740166763876,0.3608,95794.0,95787.0,0.01497459]
["bitfinex-derivatives","BTCF0:USTF0",1740166764079,0.5608,95794.0,95779.0,0.00156609]
["bitfinex-derivatives","BTCF0:USTF0",1740166764280,0.3608,95786.0,95779.0,0.00156609]
["bitfinex-derivatives","BTCF0:USTF0",1740166764472,0.5708,95786.0,95779.0,0.00156609]
["bitfinex-derivatives","BTCF0:USTF0",1740166765181,0.1183,95785.0,95779.0,0.00156609]
["bitfinex-derivatives","BTCF0:USTF0",1740166765377,0.3483,95785.0,95773.0,0.00015661]
["bitfinex-derivatives","BTCF0:USTF0",1740166765583,0.3608,95777.0,95773.0,0.00015661]
["bitfinex-derivatives","BTCF0:USTF0",1740166765779,0.5608,95777.0,95773.0,0.00015661]
["bitfinex-derivatives","BTCF0:USTF0",1740166766479,0.5608,95777.0,95750.0,0.00799063]
["bitfinex-derivatives","BTCF0:USTF0",1740166766782,0.3608,95754.0,95750.0,0.000124]
["bitfinex-derivatives","BTCF0:USTF0",1740166766982,0.5608,95754.0,95745.0,0.00011658]
["bitfinex-derivatives","BTCF0:USTF0",1740166767376,0.5608,95754.0,95747.0,0.2089001]
["bitfinex-derivatives","BTCF0:USTF0",1740166767576,0.5608,95754.0,95745.0,0.00011658]
["bitfinex-derivatives","BTCF0:USTF0",1740166767782,0.2,95754.0,95745.0,0.00011658]
["bitfinex-derivatives","BTCF0:USTF0",1740166767983,8.968e-05,95753.0,95746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740166768179,0.22008968,95753.0,95752.0,0.2088896]
["bitfinex-derivatives","BTCF0:USTF0",1740166769085,0.22008968,95753.0,95752.0,0.5696896]
["bitfinex-derivatives","BTCF0:USTF0",1740166769381,0.22008968,95753.0,95745.0,0.00011658]
["bitfinex-derivatives","BTCF0:USTF0",1740166769588,0.116,95752.0,95745.0,0.00011658]
["bitfinex-derivatives","BTCF0:USTF0",1740166769789,0.316,95752.0,95745.0,0.00011658]
["bitfinex-derivatives","BTCF0:USTF0",1740166769982,0.3608,95747.0,95738.0,0.00156665]
["bitfinex-derivatives","BTCF0:USTF0",1740166770182,0.3608,95739.0,95738.0,0.00156665]
["bitfinex-derivatives","BTCF0:USTF0",1740166770381,0.6008,95739.0,95738.0,0.00156665]
["bitfinex-derivatives","BTCF0:USTF0",1740166771484,0.6018,95739.0,95738.0,0.00156665]
["bitfinex-derivatives","BTCF0:USTF0",1740166772590,0.6018,95739.0,95718.0,0.2196]
["bitfinex-derivatives","BTCF0:USTF0",1740166772591,0.3608,95699.0,95645.0,0.00156827]
["bitfinex-derivatives","BTCF0:USTF0",1740166772783,0.3608,95646.0,95645.0,0.00156827]
["bitfinex-derivatives","BTCF0:USTF0",1740166772980,0.5808,95646.0,95645.0,0.00156827]
["bitfinex-derivatives","BTCF0:USTF0",1740166773388,0.3608,95646.0,95645.0,0.00156827]
["bitfinex-derivatives","BTCF0:USTF0",1740166773588,0.58088425,95646.0,95641.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1740166773787,0.58088425,95646.0,95640.0,0.04568484]
["bitfinex-derivatives","BTCF0:USTF0",1740166773985,0.58088425,95646.0,95629.0,0.01480169]
["bitfinex-derivatives","BTCF0:USTF0",1740166774184,0.3608,95630.0,95613.0,0.13608]
["bitfinex-derivatives","BTCF0:USTF0",1740166774392,0.3608,95622.0,95611.0,0.00774214]
["bitfinex-derivatives","BTCF0:USTF0",1740166774594,0.3608,95614.0,95613.0,0.01528484]
["bitfinex-derivatives","BTCF0:USTF0",1740166774796,0.36091088,95614.0,95613.0,0.01528484]
["bitfinex-derivatives","BTCF0:USTF0",1740166775098,0.001,95646.0,95613.0,2.64146929]
["bitfinex-derivatives","BTCF0:USTF0",1740166775280,0.3608,95637.0,95621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740166775480,0.3608,95628.0,95614.0,0.13676]
["bitfinex-derivatives","BTCF0:USTF0",1740166775681,0.3608,95628.0,95618.0,0.18846398]
["bitfinex-derivatives","BTCF0:USTF0",1740166775888,0.46536,95637.0,95636.0,0.209143]
["bitfinex-derivatives","BTCF0:USTF0",1740166775889,0.36204001,95637.0,95636.0,0.209143]
["bitfinex-derivatives","BTCF0:USTF0",1740166776183,0.56091245,95637.0,95619.0,0.0522945]
["bitfinex-derivatives","BTCF0:USTF0",1740166776388,0.56091245,95637.0,95636.0,0.209143]
["bitfinex-derivatives","BTCF0:USTF0",1740166776594,0.56091245,95637.0,95636.0,1.709143]
["bitfinex-derivatives","BTCF0:USTF0",1740166777301,0.20011245,95637.0,95636.0,1.709143]
["bitfinex-derivatives","BTCF0:USTF0",1740166777595,0.00111245,95637.0,95636.0,1.709143]
["bitfinex-derivatives","BTCF0:USTF0",1740166777901,0.00111245,95637.0,95628.0,0.0522901]
["bitfinex-derivatives","BTCF0:USTF0",1740166778088,0.00111245,95637.0,95636.0,0.209143]
["bitfinex-derivatives","BTCF0:USTF0",1740166778492,0.00111245,95637.0,95636.0,0.509143]
["bitfinex-derivatives","BTCF0:USTF0",1740166778791,0.4763,95660.0,95635.0,0.13948]
["bitfinex-derivatives","BTCF0:USTF0",1740166778995,0.7163,95660.0,95659.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740166779386,0.6008,95660.0,95659.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740166779587,0.6008,95660.0,95659.0,1.7090927]
["bitfinex-derivatives","BTCF0:USTF0",1740166779787,0.1291,95680.0,95657.0,0.3687389]
["bitfinex-derivatives","BTCF0:USTF0",1740166779992,0.00015687,95669.0,95663.0,0.0522704]
["bitfinex-derivatives","BTCF0:USTF0",1740166780194,0.21015687,95669.0,95668.0,0.209073]
["bitfinex-derivatives","BTCF0:USTF0",1740166780388,0.21015687,95669.0,95668.0,0.569873]
["bitfinex-derivatives","BTCF0:USTF0",1740166780389,0.00015687,95669.0,95668.0,0.569873]
["bitfinex-derivatives","BTCF0:USTF0",1740166780586,0.3608,95682.0,95681.0,0.2090446]
["bitfinex-derivatives","BTCF0:USTF0",1740166780804,0.21,95682.0,95681.0,0.2090446]
["bitfinex-derivatives","BTCF0:USTF0",1740166780989,0.3608,95701.0,95681.0,0.0522606]
["bitfinex-derivatives","BTCF0:USTF0",1740166781185,0.14795798,95694.0,95693.0,0.2090184]
["bitfinex-derivatives","BTCF0:USTF0",1740166781385,0.23,95694.0,95693.0,0.2090184]
["bitfinex-derivatives","BTCF0:USTF0",1740166781596,0.23,95694.0,95693.0,0.01633485]
["bitfinex-derivatives","BTCF0:USTF0",1740166782199,0.33452,95694.0,95693.0,0.01633485]
["bitfinex-derivatives","BTCF0:USTF0",1740166782396,0.70009598,95694.0,95693.0,0.01633485]
["bitfinex-derivatives","BTCF0:USTF0",1740166782597,0.70009598,95694.0,95684.0,0.00015678]
["bitfinex-derivatives","BTCF0:USTF0",1740166782800,0.14795798,95690.0,95684.0,0.20919478]
["bitfinex-derivatives","BTCF0:USTF0",1740166783003,0.23,95690.0,95689.0,0.2090271]
["bitfinex-derivatives","BTCF0:USTF0",1740166783990,0.23,95690.0,95684.0,0.00015678]
["bitfinex-derivatives","BTCF0:USTF0",1740166784401,0.26012,95690.0,95687.0,0.2090295]
["bitfinex-derivatives","BTCF0:USTF0",1740166784697,0.3608,95688.0,95684.0,0.00015678]
["bitfinex-derivatives","BTCF0:USTF0",1740166784897,0.10452,95687.0,95684.0,0.00015678]
["bitfinex-derivatives","BTCF0:USTF0",1740166785094,0.30452,95687.0,95684.0,0.00015678]
["bitfinex-derivatives","BTCF0:USTF0",1740166785296,0.10452,95686.0,95684.0,0.00015678]
["bitfinex-derivatives","BTCF0:USTF0",1740166785504,0.2,95686.0,95661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740166785690,0.14795798,95680.0,95661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740166785890,0.3608,95671.0,95659.0,0.0842918]
["bitfinex-derivatives","BTCF0:USTF0",1740166786197,0.3608,95671.0,95670.0,0.2090686]
["bitfinex-derivatives","BTCF0:USTF0",1740166786394,0.3608,95671.0,95662.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1740166786596,0.3608,95663.0,95660.0,0.01527985]
["bitfinex-derivatives","BTCF0:USTF0",1740166786797,0.3608,95663.0,95659.0,0.0836518]
["bitfinex-derivatives","BTCF0:USTF0",1740166787105,0.3808,95663.0,95661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740166787307,0.3808,95663.0,95662.0,0.2090861]
["bitfinex-derivatives","BTCF0:USTF0",1740166787802,0.3818,95663.0,95662.0,0.2090861]
["bitfinex-derivatives","BTCF0:USTF0",1740166788307,0.3618,95663.0,95662.0,0.2090861]
["bitfinex-derivatives","BTCF0:USTF0",1740166789209,0.001,95663.0,95662.0,0.2090861]
["bitfinex-derivatives","BTCF0:USTF0",1740166789400,0.3608,95671.0,95662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740166789600,0.3608,95663.0,95662.0,0.2100861]
["bitfinex-derivatives","BTCF0:USTF0",1740166789800,0.3608,95663.0,95662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740166790008,0.3608,95663.0,95662.0,0.2100861]
["bitfinex-derivatives","BTCF0:USTF0",1740166790409,0.83089598,95663.0,95662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740166790603,1.05089598,95663.0,95662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740166790801,1.05089598,95663.0,95657.0,0.00015678]
["bitfinex-derivatives","BTCF0:USTF0",1740166791103,1.05089598,95663.0,95640.0,0.00156839]
["bitfinex-derivatives","BTCF0:USTF0",1740166791104,0.61327798,95658.0,95640.0,0.00156839]
["bitfinex-derivatives","BTCF0:USTF0",1740166791308,0.3608,95641.0,95640.0,0.00156839]
["bitfinex-derivatives","BTCF0:USTF0",1740166791503,0.3598,95641.0,95640.0,0.2091342]
["bitfinex-derivatives","BTCF0:USTF0",1740166792595,0.3598,95641.0,95631.0,0.00015678]
["bitfinex-derivatives","BTCF0:USTF0",1740166792798,0.3598,95641.0,95640.0,0.2091342]
["bitfinex-derivatives","BTCF0:USTF0",1740166793808,0.07318,95645.0,95644.0,0.2091255]
["bitfinex-derivatives","BTCF0:USTF0",1740166794004,0.08318,95645.0,95644.0,0.2091255]
["bitfinex-derivatives","BTCF0:USTF0",1740166794401,1e-08,95645.0,95644.0,2.0699255]
["bitfinex-derivatives","BTCF0:USTF0",1740166794802,1e-08,95645.0,95644.0,2.01805344]
["bitfinex-derivatives","BTCF0:USTF0",1740166795512,0.00015678,95650.0,95647.0,0.0522796]
["bitfinex-derivatives","BTCF0:USTF0",1740166795713,0.00015678,95650.0,95649.0,0.2091145]
["bitfinex-derivatives","BTCF0:USTF0",1740166796300,0.3608,95658.0,95657.0,0.209097]
["bitfinex-derivatives","BTCF0:USTF0",1740166796599,0.10456,95657.0,95650.0,0.0522777]
["bitfinex-derivatives","BTCF0:USTF0",1740166796808,0.29456,95657.0,95644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740166797002,0.10456,95656.0,95644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740166797198,0.31456,95656.0,95646.0,0.0522797]
["bitfinex-derivatives","BTCF0:USTF0",1740166797513,0.10456,95655.0,95646.0,0.0522801]
["bitfinex-derivatives","BTCF0:USTF0",1740166797809,0.31456,95655.0,95649.0,0.15724114]
["bitfinex-derivatives","BTCF0:USTF0",1740166798021,0.3608,95650.0,95640.0,0.18890218]
["bitfinex-derivatives","BTCF0:USTF0",1740166798219,0.5808,95650.0,95641.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1740166798401,0.10456,95649.0,95640.0,0.18890218]
["bitfinex-derivatives","BTCF0:USTF0",1740166798601,0.3608,95641.0,95640.0,0.18890218]
["bitfinex-derivatives","BTCF0:USTF0",1740166798905,0.3608,95641.0,95631.0,0.24134726]
["bitfinex-derivatives","BTCF0:USTF0",1740166798906,0.5708,95641.0,95631.0,0.24134726]
["bitfinex-derivatives","BTCF0:USTF0",1740166799111,0.3608,95632.0,95631.0,0.18905896]
["bitfinex-derivatives","BTCF0:USTF0",1740166799409,0.3608,95632.0,95631.0,0.00015678]
["bitfinex-derivatives","BTCF0:USTF0",1740166799611,0.3808,95632.0,95631.0,0.00015678]
["bitfinex-derivatives","BTCF0:USTF0",1740166799812,0.48536,95632.0,95631.0,0.00015678]
["bitfinex-derivatives","BTCF0:USTF0",1740166800412,0.3808,95632.0,95631.0,0.00015678]
["bitfinex-derivatives","BTCF0:USTF0",1740166800705,0.3818,95632.0,95631.0,0.20931068]
["bitfinex-derivatives","BTCF0:USTF0",1740166800908,0.3818,95632.0,95631.0,0.15743862]
["bitfinex-derivatives","BTCF0:USTF0",1740166801912,0.3818,95632.0,95630.0,0.0522889]
["bitfinex-derivatives","BTCF0:USTF0",1740166801913,0.3818,95632.0,95629.0,0.0522895]
["bitfinex-derivatives","BTCF0:USTF0",1740166802099,0.3808,95632.0,95625.0,0.74528]
["bitfinex-derivatives","BTCF0:USTF0",1740166802412,0.10456,95631.0,95625.0,0.74528]
["bitfinex-derivatives","BTCF0:USTF0",1740166802709,0.12456,95631.0,95625.0,0.74528]
["bitfinex-derivatives","BTCF0:USTF0",1740166802915,0.10456,95630.0,95626.0,0.03661272]
["bitfinex-derivatives","BTCF0:USTF0",1740166803104,0.12456,95630.0,95625.0,0.74528]
["bitfinex-derivatives","BTCF0:USTF0",1740166803310,0.10456,95629.0,95625.0,0.74528]
["bitfinex-derivatives","BTCF0:USTF0",1740166803510,0.14795798,95626.0,95625.0,0.74528]
["bitfinex-derivatives","BTCF0:USTF0",1740166804008,0.25251798,95626.0,95625.0,0.69340794]
["bitfinex-derivatives","BTCF0:USTF0",1740166804212,0.47013598,95626.0,95622.0,0.00015678]
["bitfinex-derivatives","BTCF0:USTF0",1740166804409,0.47013598,95626.0,95597.0,8.678e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740166804410,0.6133179,95623.0,95601.0,0.04568484]
["bitfinex-derivatives","BTCF0:USTF0",1740166804615,0.3608,95615.0,95601.0,0.04568484]
["bitfinex-derivatives","BTCF0:USTF0",1740166804814,0.3608,95615.0,95605.0,0.18890218]
["bitfinex-derivatives","BTCF0:USTF0",1740166805004,0.3608,95606.0,95605.0,0.39811298]
["bitfinex-derivatives","BTCF0:USTF0",1740166805205,0.3608,95615.0,95606.0,0.10459375]
["bitfinex-derivatives","BTCF0:USTF0",1740166805421,0.3608,95615.0,95614.0,0.2091911]
["bitfinex-derivatives","BTCF0:USTF0",1740166805605,0.3618,95626.0,95619.0,0.2091801]
["bitfinex-derivatives","BTCF0:USTF0",1740166805813,0.01500038,95641.0,95619.0,0.2091801]
["bitfinex-derivatives","BTCF0:USTF0",1740166805814,0.01500038,95641.0,95625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740166806011,0.01500038,95641.0,95640.0,0.2091342]
["bitfinex-derivatives","BTCF0:USTF0",1740166806012,0.22,95641.0,95640.0,0.2091342]
["bitfinex-derivatives","BTCF0:USTF0",1740166806615,0.22,95641.0,95640.0,0.2915075]
["bitfinex-derivatives","BTCF0:USTF0",1740166806810,0.15218226,95650.0,95642.0,0.0522824]
["bitfinex-derivatives","BTCF0:USTF0",1740166806811,0.15233912,95650.0,95642.0,0.0522824]
["bitfinex-derivatives","BTCF0:USTF0",1740166807011,0.15233912,95650.0,95647.0,0.5699189]
["bitfinex-derivatives","BTCF0:USTF0",1740166807012,0.00015686,95650.0,95647.0,0.5699189]
["bitfinex-derivatives","BTCF0:USTF0",1740166807216,0.15218226,95655.0,95647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740166807523,0.15218226,95655.0,95654.0,0.2091036]
["bitfinex-derivatives","BTCF0:USTF0",1740166808308,0.2124317,95673.0,95672.0,0.2090643]
["bitfinex-derivatives","BTCF0:USTF0",1740166808619,0.10452,95672.0,95663.0,0.18890218]
["bitfinex-derivatives","BTCF0:USTF0",1740166808917,0.1479579,95662.0,95658.0,0.00015686]
["bitfinex-derivatives","BTCF0:USTF0",1740166809116,0.2524779,95661.0,95658.0,0.05243016]
["bitfinex-derivatives","BTCF0:USTF0",1740166809305,0.2524779,95659.0,95658.0,0.00015686]
["bitfinex-derivatives","BTCF0:USTF0",1740166809510,0.4524779,95659.0,95640.0,0.54970218]
["bitfinex-derivatives","BTCF0:USTF0",1740166809710,0.1479579,95646.0,95641.0,0.2091313]
["bitfinex-derivatives","BTCF0:USTF0",1740166809908,0.3379579,95646.0,95640.0,0.18890218]
["bitfinex-derivatives","BTCF0:USTF0",1740166810116,0.22586,95645.0,95636.0,0.0522855]
["bitfinex-derivatives","BTCF0:USTF0",1740166810314,0.43586,95645.0,95636.0,0.0522855]
["bitfinex-derivatives","BTCF0:USTF0",1740166810515,0.3608,95638.0,95630.0,0.18890218]
["bitfinex-derivatives","BTCF0:USTF0",1740166810718,0.5708,95638.0,95631.0,0.00015686]
["bitfinex-derivatives","BTCF0:USTF0",1740166810917,0.10456,95637.0,95631.0,0.00015686]
["bitfinex-derivatives","BTCF0:USTF0",1740166811137,0.2525179,95632.0,95628.0,0.7983697]
["bitfinex-derivatives","BTCF0:USTF0",1740166811313,0.23,95632.0,95631.0,0.2091539]
["bitfinex-derivatives","BTCF0:USTF0",1740166811717,0.227,95632.0,95631.0,1.7091539]
["bitfinex-derivatives","BTCF0:USTF0",1740166811922,0.38694,95637.0,95636.0,0.209143]
["bitfinex-derivatives","BTCF0:USTF0",1740166812124,0.24614,95637.0,95636.0,0.209143]
["bitfinex-derivatives","BTCF0:USTF0",1740166812715,0.60694,95637.0,95631.0,1.50456]
["bitfinex-derivatives","BTCF0:USTF0",1740166812932,0.3608,95632.0,95631.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1740166813224,0.6333179,95632.0,95631.0,0.2091539]
["bitfinex-derivatives","BTCF0:USTF0",1740166813425,0.8489359,95632.0,95631.0,0.2091539]
["bitfinex-derivatives","BTCF0:USTF0",1740166814017,0.8489359,95632.0,95628.0,0.74608]
["bitfinex-derivatives","BTCF0:USTF0",1740166814218,0.2525179,95631.0,95628.0,0.74608]
["bitfinex-derivatives","BTCF0:USTF0",1740166814421,0.2525179,95631.0,95614.0,0.0522974]
["bitfinex-derivatives","BTCF0:USTF0",1740166814422,0.10456,95629.0,95611.0,0.00156873]
["bitfinex-derivatives","BTCF0:USTF0",1740166814627,0.1479579,95619.0,95611.0,0.00156873]
["bitfinex-derivatives","BTCF0:USTF0",1740166814827,0.23,95619.0,95618.0,0.2091823]
["bitfinex-derivatives","BTCF0:USTF0",1740166815725,0.5918,95619.0,95618.0,0.2091823]
["bitfinex-derivatives","BTCF0:USTF0",1740166815921,0.231,95619.0,95618.0,0.2091823]
["bitfinex-derivatives","BTCF0:USTF0",1740166816120,0.231,95619.0,95618.0,0.15731024]
["bitfinex-derivatives","BTCF0:USTF0",1740166816317,0.23,95619.0,95618.0,0.15731024]
["bitfinex-derivatives","BTCF0:USTF0",1740166816518,0.231,95619.0,95618.0,0.15731024]
["bitfinex-derivatives","BTCF0:USTF0",1740166816719,0.00015686,95625.0,95618.0,0.15731024]
["bitfinex-derivatives","BTCF0:USTF0",1740166816720,0.00015686,95625.0,95618.0,0.17365673]
["bitfinex-derivatives","BTCF0:USTF0",1740166816921,0.18886388,95636.0,95635.0,0.2091451]
["bitfinex-derivatives","BTCF0:USTF0",1740166817230,0.2,95636.0,95635.0,0.25491133]
["bitfinex-derivatives","BTCF0:USTF0",1740166817417,0.2,95636.0,95635.0,0.29152179]
["bitfinex-derivatives","BTCF0:USTF0",1740166818421,0.66536,95636.0,95635.0,0.29152179]
["bitfinex-derivatives","BTCF0:USTF0",1740166818729,0.66536,95636.0,95633.0,0.2091495]
["bitfinex-derivatives","BTCF0:USTF0",1740166818918,0.10456,95635.0,95629.0,0.0522895]
["bitfinex-derivatives","BTCF0:USTF0",1740166819119,0.22,95635.0,95634.0,0.15727524]
["bitfinex-derivatives","BTCF0:USTF0",1740166819723,0.22,95635.0,95634.0,1.65727524]
["bitfinex-derivatives","BTCF0:USTF0",1740166820825,0.02613,95640.0,95634.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740166821024,0.23613,95640.0,95639.0,0.2091364]
["bitfinex-derivatives","BTCF0:USTF0",1740166821325,0.6708,95655.0,95639.0,0.08236867]
["bitfinex-derivatives","BTCF0:USTF0",1740166821326,0.00124001,95655.0,95639.0,0.08236867]
["bitfinex-derivatives","BTCF0:USTF0",1740166821527,0.29456,95655.0,95654.0,0.2091036]
["bitfinex-derivatives","BTCF0:USTF0",1740166821735,0.29456,95655.0,95654.0,0.28938716]
["bitfinex-derivatives","BTCF0:USTF0",1740166821934,0.29456,95655.0,95654.0,1.7070236]
["bitfinex-derivatives","BTCF0:USTF0",1740166822118,0.3608,95668.0,95667.0,0.2090752]
["bitfinex-derivatives","BTCF0:USTF0",1740166822432,0.578418,95668.0,95667.0,0.2090752]
["bitfinex-derivatives","BTCF0:USTF0",1740166822732,0.8508959,95668.0,95660.0,0.0522723]
["bitfinex-derivatives","BTCF0:USTF0",1740166823026,0.1479579,95662.0,95661.0,0.2613603]
["bitfinex-derivatives","BTCF0:USTF0",1740166823227,0.21,95662.0,95661.0,0.2613603]
["bitfinex-derivatives","BTCF0:USTF0",1740166823524,0.21,95662.0,95661.0,0.34371131]
["bitfinex-derivatives","BTCF0:USTF0",1740166823936,0.00015686,95677.0,95661.0,0.39740045]
["bitfinex-derivatives","BTCF0:USTF0",1740166824115,0.00015686,95677.0,95676.0,0.2090555]
["bitfinex-derivatives","BTCF0:USTF0",1740166824317,0.00015686,95677.0,95676.0,0.24565143]
["bitfinex-derivatives","BTCF0:USTF0",1740166824516,0.00015686,95677.0,95676.0,0.30773333]
["bitfinex-derivatives","BTCF0:USTF0",1740166824720,0.10467686,95677.0,95676.0,1.80773333]
["bitfinex-derivatives","BTCF0:USTF0",1740166825127,0.10467686,95677.0,95676.0,1.54680577]
["bitfinex-derivatives","BTCF0:USTF0",1740166825321,0.10467686,95677.0,95676.0,1.51021031]
["bitfinex-derivatives","BTCF0:USTF0",1740166825523,0.08115176,95677.0,95676.0,1.53634931]
["bitfinex-derivatives","BTCF0:USTF0",1740166825725,0.45372766,95677.0,95676.0,0.03634931]
["bitfinex-derivatives","BTCF0:USTF0",1740166826026,0.65372766,95677.0,95646.0,0.25606828]
["bitfinex-derivatives","BTCF0:USTF0",1740166826231,0.1479579,95665.0,95664.0,0.2090817]
["bitfinex-derivatives","BTCF0:USTF0",1740166826431,0.1479579,95665.0,95647.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1740166826432,0.1479579,95663.0,95647.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1740166826731,0.1479579,95662.0,95647.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1740166827032,0.43828236,95659.0,95647.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740166827229,0.43918966,95659.0,95641.0,0.74556]
["bitfinex-derivatives","BTCF0:USTF0",1740166827419,0.08123176,95658.0,95640.0,0.66565535]
["bitfinex-derivatives","BTCF0:USTF0",1740166827624,0.1479579,95656.0,95640.0,1.02645535]
["bitfinex-derivatives","BTCF0:USTF0",1740166827940,0.08123176,95657.0,95656.0,0.2090992]
["bitfinex-derivatives","BTCF0:USTF0",1740166828120,0.08123176,95656.0,95655.0,0.2613767]
["bitfinex-derivatives","BTCF0:USTF0",1740166828427,0.14208,95673.0,95657.0,0.209097]
["bitfinex-derivatives","BTCF0:USTF0",1740166828428,0.1479579,95658.0,95657.0,0.209097]
["bitfinex-derivatives","BTCF0:USTF0",1740166828633,0.2,95658.0,95657.0,0.209097]
["bitfinex-derivatives","BTCF0:USTF0",1740166828817,0.28123176,95658.0,95657.0,0.209097]
["bitfinex-derivatives","BTCF0:USTF0",1740166829018,0.28123176,95658.0,95657.0,0.24560551]
["bitfinex-derivatives","BTCF0:USTF0",1740166829526,0.28423176,95658.0,95657.0,0.24560551]
["bitfinex-derivatives","BTCF0:USTF0",1740166829729,0.28423176,95658.0,95657.0,0.03657608]
["bitfinex-derivatives","BTCF0:USTF0",1740166829931,0.64980766,95658.0,95656.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1740166830226,0.22918966,95657.0,95641.0,0.14196]
["bitfinex-derivatives","BTCF0:USTF0",1740166830434,0.1479579,95654.0,95648.0,1.53657143]
["bitfinex-derivatives","BTCF0:USTF0",1740166830622,0.3579579,95654.0,95649.0,0.0522786]
["bitfinex-derivatives","BTCF0:USTF0",1740166830823,0.3579579,95654.0,95648.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740166830824,0.08123176,95653.0,95652.0,0.209108]
["bitfinex-derivatives","BTCF0:USTF0",1740166831030,0.30123176,95653.0,95648.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1740166831328,0.08123176,95652.0,95641.0,0.0522827]
["bitfinex-derivatives","BTCF0:USTF0",1740166831519,0.08123176,95651.0,95650.0,0.2091114]
["bitfinex-derivatives","BTCF0:USTF0",1740166831720,0.23,95651.0,95650.0,0.2091114]
["bitfinex-derivatives","BTCF0:USTF0",1740166832221,0.23,95651.0,95650.0,1.7091114]
["bitfinex-derivatives","BTCF0:USTF0",1740166832726,0.23,95651.0,95650.0,1.74568283]
["bitfinex-derivatives","BTCF0:USTF0",1740166833628,0.23,95651.0,95650.0,1.53657143]
["bitfinex-derivatives","BTCF0:USTF0",1740166833830,1.03760766,95651.0,95650.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740166834334,1.03760766,95651.0,95644.0,0.209125]
["bitfinex-derivatives","BTCF0:USTF0",1740166834535,0.1479579,95648.0,95639.0,0.0522841]
["bitfinex-derivatives","BTCF0:USTF0",1740166834722,0.1479579,95648.0,95633.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1740166834723,0.3879579,95648.0,95636.0,0.0522854]
["bitfinex-derivatives","BTCF0:USTF0",1740166834923,0.68680766,95648.0,95629.0,0.0015683]
["bitfinex-derivatives","BTCF0:USTF0",1740166835132,0.3608,95633.0,95629.0,0.0015683]
["bitfinex-derivatives","BTCF0:USTF0",1740166835329,0.5608,95633.0,95630.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740166835529,0.08123176,95631.0,95630.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740166835734,0.08123176,95631.0,95588.0,0.04576395]
["bitfinex-derivatives","BTCF0:USTF0",1740166835735,0.3608,95619.0,95588.0,0.04576395]
["bitfinex-derivatives","BTCF0:USTF0",1740166835927,0.3608,95619.0,95552.0,0.5613736]
["bitfinex-derivatives","BTCF0:USTF0",1740166835928,0.2092786,95574.0,95552.0,0.5613736]
["bitfinex-derivatives","BTCF0:USTF0",1740166836229,0.18895273,95570.0,95552.0,0.5613736]
["bitfinex-derivatives","BTCF0:USTF0",1740166836423,0.3608,95564.0,95553.0,0.20914]
["bitfinex-derivatives","BTCF0:USTF0",1740166836619,0.5608,95564.0,95552.0,0.5613736]
["bitfinex-derivatives","BTCF0:USTF0",1740166836828,0.5608,95564.0,95556.0,0.20914]
["bitfinex-derivatives","BTCF0:USTF0",1740166837030,0.5608,95564.0,95553.0,0.20914]
["bitfinex-derivatives","BTCF0:USTF0",1740166837235,0.3608,95556.0,95552.0,0.5613736]
["bitfinex-derivatives","BTCF0:USTF0",1740166837534,0.3608,95564.0,95553.0,0.20914]
["bitfinex-derivatives","BTCF0:USTF0",1740166837737,0.58095695,95564.0,95563.0,0.20914]
["bitfinex-derivatives","BTCF0:USTF0",1740166837926,0.00015695,95564.0,95563.0,0.4184427]
["bitfinex-derivatives","BTCF0:USTF0",1740166838126,1e-08,95564.0,95563.0,0.20914]
["bitfinex-derivatives","BTCF0:USTF0",1740166838332,1e-08,95564.0,95563.0,0.4184427]
["bitfinex-derivatives","BTCF0:USTF0",1740166838533,0.3608,95609.0,95563.0,0.20914]
["bitfinex-derivatives","BTCF0:USTF0",1740166838741,0.21854876,95609.0,95592.0,0.20914]
["bitfinex-derivatives","BTCF0:USTF0",1740166838922,0.21854876,95609.0,95588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740166839126,0.57934876,95609.0,95582.0,0.2092596]
["bitfinex-derivatives","BTCF0:USTF0",1740166839326,0.57934876,95609.0,95577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740166839327,0.29185229,95600.0,95577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740166839537,0.0523067,95598.0,95577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740166839725,0.0523067,95598.0,95583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740166839726,0.20015695,95598.0,95583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740166839927,0.20015695,95598.0,95581.0,0.0523157]
["bitfinex-derivatives","BTCF0:USTF0",1740166840132,0.2092297,95597.0,95582.0,0.2092606]
["bitfinex-derivatives","BTCF0:USTF0",1740166840327,0.2092297,95597.0,95580.0,0.4131163]
["bitfinex-derivatives","BTCF0:USTF0",1740166840328,0.2,95597.0,95580.0,0.30892794]
["bitfinex-derivatives","BTCF0:USTF0",1740166840535,0.2,95597.0,95581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740166840730,0.2,95597.0,95580.0,1.46]
["bitfinex-derivatives","BTCF0:USTF0",1740166841131,0.2,95597.0,95587.0,0.2092484]
["bitfinex-derivatives","BTCF0:USTF0",1740166841327,0.2,95597.0,95586.0,0.0523128]
["bitfinex-derivatives","BTCF0:USTF0",1740166841530,0.2,95597.0,95582.0,0.20914]
["bitfinex-derivatives","BTCF0:USTF0",1740166841730,0.2,95597.0,95587.0,0.2092489]
["bitfinex-derivatives","BTCF0:USTF0",1740166841934,0.2,95597.0,95588.0,0.0523118]
["bitfinex-derivatives","BTCF0:USTF0",1740166842232,0.2,95597.0,95583.0,0.0523144]
["bitfinex-derivatives","BTCF0:USTF0",1740166842433,0.2,95597.0,95585.0,0.0523133]
["bitfinex-derivatives","BTCF0:USTF0",1740166842840,0.2,95597.0,95587.0,0.2092499]
["bitfinex-derivatives","BTCF0:USTF0",1740166843029,0.2,95597.0,95585.0,0.0523133]
["bitfinex-derivatives","BTCF0:USTF0",1740166843225,0.2,95597.0,95580.0,1.46356]
["bitfinex-derivatives","BTCF0:USTF0",1740166843226,0.2,95597.0,95581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740166843534,0.2,95597.0,95596.0,0.15735844]
["bitfinex-derivatives","BTCF0:USTF0",1740166844241,0.2,95597.0,95596.0,1.61735844]
["bitfinex-derivatives","BTCF0:USTF0",1740166844434,0.201,95597.0,95596.0,1.61735844]
["bitfinex-derivatives","BTCF0:USTF0",1740166844828,0.201,95597.0,95596.0,1.82649844]
["bitfinex-derivatives","BTCF0:USTF0",1740166845342,0.203,95597.0,95596.0,1.82649844]
["bitfinex-derivatives","BTCF0:USTF0",1740166846441,0.203,95597.0,95596.0,1.77462638]
["bitfinex-derivatives","BTCF0:USTF0",1740166846737,0.206,95597.0,95596.0,0.4183705]
["bitfinex-derivatives","BTCF0:USTF0",1740166847537,0.206,95597.0,95591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740166847728,0.206,95597.0,95594.0,0.20914]
["bitfinex-derivatives","BTCF0:USTF0",1740166848129,0.206,95597.0,95591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740166848335,0.206,95597.0,95594.0,0.20914]
["bitfinex-derivatives","BTCF0:USTF0",1740166848836,0.206,95597.0,95594.0,0.0523081]
["bitfinex-derivatives","BTCF0:USTF0",1740166849038,0.206,95597.0,95596.0,0.2092305]
["bitfinex-derivatives","BTCF0:USTF0",1740166849236,0.206,95597.0,95591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740166849436,0.206,95597.0,95593.0,0.15726794]
["bitfinex-derivatives","BTCF0:USTF0",1740166849935,0.205,95597.0,95594.0,0.2092342]
["bitfinex-derivatives","BTCF0:USTF0",1740166850133,0.205,95597.0,95593.0,0.15726794]
["bitfinex-derivatives","BTCF0:USTF0",1740166850338,0.205,95597.0,95590.0,1.40056]
["bitfinex-derivatives","BTCF0:USTF0",1740166850540,0.205,95597.0,95596.0,0.2092305]
["bitfinex-derivatives","BTCF0:USTF0",1740166850740,0.2,95597.0,95596.0,0.2092305]
["bitfinex-derivatives","BTCF0:USTF0",1740166851133,0.2,95597.0,95596.0,0.36649844]
["bitfinex-derivatives","BTCF0:USTF0",1740166851538,0.206,95597.0,95596.0,0.36649844]
["bitfinex-derivatives","BTCF0:USTF0",1740166852643,0.01925555,95612.0,95596.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1740166852831,0.24,95612.0,95611.0,0.31459348]
["bitfinex-derivatives","BTCF0:USTF0",1740166853037,0.24,95612.0,95611.0,0.10539588]
["bitfinex-derivatives","BTCF0:USTF0",1740166853539,0.24,95612.0,95611.0,0.46619588]
["bitfinex-derivatives","BTCF0:USTF0",1740166853844,0.24,95612.0,95611.0,0.67539348]
["bitfinex-derivatives","BTCF0:USTF0",1740166854042,0.24,95612.0,95611.0,0.67739348]
["bitfinex-derivatives","BTCF0:USTF0",1740166854445,0.24,95612.0,95611.0,0.46819588]
["bitfinex-derivatives","BTCF0:USTF0",1740166854645,0.25897683,95612.0,95611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740166855544,0.25897683,95612.0,95599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740166855738,0.25897683,95612.0,95601.0,0.10539588]
["bitfinex-derivatives","BTCF0:USTF0",1740166855933,0.00827,95611.0,95601.0,0.10539588]
["bitfinex-derivatives","BTCF0:USTF0",1740166856133,0.23827,95611.0,95603.0,0.2092138]
["bitfinex-derivatives","BTCF0:USTF0",1740166856340,0.23627,95611.0,95607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740166857845,0.23627,95611.0,95610.0,0.31459568]
["bitfinex-derivatives","BTCF0:USTF0",1740166858046,0.23627,95611.0,95610.0,0.10539588]
["bitfinex-derivatives","BTCF0:USTF0",1740166858547,0.23627,95611.0,95610.0,0.26272362]
["bitfinex-derivatives","BTCF0:USTF0",1740166859045,0.23,95611.0,95610.0,0.26272362]
["bitfinex-derivatives","BTCF0:USTF0",1740166859345,1e-08,95621.0,95620.0,0.2091779]
["bitfinex-derivatives","BTCF0:USTF0",1740166859536,1e-08,95621.0,95620.0,0.41432382]
["bitfinex-derivatives","BTCF0:USTF0",1740166859736,0.23000001,95621.0,95620.0,0.41432382]
["bitfinex-derivatives","BTCF0:USTF0",1740166860037,1e-08,95621.0,95620.0,0.62350172]
["bitfinex-derivatives","BTCF0:USTF0",1740166860242,0.21000001,95621.0,95620.0,0.41432382]
["bitfinex-derivatives","BTCF0:USTF0",1740166860647,0.21000001,95621.0,95620.0,0.62350172]
["bitfinex-derivatives","BTCF0:USTF0",1740166860848,0.21500001,95621.0,95620.0,0.62350172]
["bitfinex-derivatives","BTCF0:USTF0",1740166861046,0.2091219,95646.0,95620.0,0.62350172]
["bitfinex-derivatives","BTCF0:USTF0",1740166861047,0.18914157,95650.0,95620.0,0.41432382]
["bitfinex-derivatives","BTCF0:USTF0",1740166861240,0.3663,95643.0,95632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740166861645,0.38533416,95643.0,95633.0,1.4]
["bitfinex-derivatives","BTCF0:USTF0",1740166861844,0.38533416,95643.0,95638.0,0.2091378]
["bitfinex-derivatives","BTCF0:USTF0",1740166862045,0.24903416,95643.0,95633.0,1.40056]
["bitfinex-derivatives","BTCF0:USTF0",1740166862250,0.24903416,95643.0,95635.0,0.05352382]
["bitfinex-derivatives","BTCF0:USTF0",1740166862557,0.29085416,95643.0,95635.0,0.05352382]
["bitfinex-derivatives","BTCF0:USTF0",1740166862754,0.29085416,95643.0,95633.0,1.40056]
["bitfinex-derivatives","BTCF0:USTF0",1740166862954,0.29085416,95643.0,95635.0,0.26266792]
["bitfinex-derivatives","BTCF0:USTF0",1740166862955,0.29785416,95643.0,95635.0,0.26266792]
["bitfinex-derivatives","BTCF0:USTF0",1740166863261,0.29785416,95643.0,95635.0,0.05352382]
["bitfinex-derivatives","BTCF0:USTF0",1740166863456,0.29785416,95643.0,95638.0,0.2091375]
["bitfinex-derivatives","BTCF0:USTF0",1740166863753,0.29785416,95643.0,95636.0,0.05352382]
["bitfinex-derivatives","BTCF0:USTF0",1740166863948,0.29785416,95643.0,95640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740166864747,0.29785416,95643.0,95640.0,0.30892794]
["bitfinex-derivatives","BTCF0:USTF0",1740166865851,0.29085416,95643.0,95640.0,0.30892794]
["bitfinex-derivatives","BTCF0:USTF0",1740166866057,0.29785416,95643.0,95640.0,0.30858884]
["bitfinex-derivatives","BTCF0:USTF0",1740166866851,0.29785416,95643.0,95640.0,0.30958884]
["bitfinex-derivatives","BTCF0:USTF0",1740166867048,0.29785416,95643.0,95640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740166867455,0.3608,95641.0,95633.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740166867655,0.5708,95641.0,95634.0,0.00265176]
["bitfinex-derivatives","BTCF0:USTF0",1740166868153,0.623083,95641.0,95631.0,0.00015686]
["bitfinex-derivatives","BTCF0:USTF0",1740166868354,0.5699517,95632.0,95631.0,0.00015686]
["bitfinex-derivatives","BTCF0:USTF0",1740166868559,0.5908,95632.0,95613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740166868750,0.3608,95622.0,95613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740166869056,0.5908,95622.0,95613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740166869253,0.5908,95622.0,95614.0,0.00265176]
["bitfinex-derivatives","BTCF0:USTF0",1740166869454,0.5908,95622.0,95612.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740166869455,0.9516,95622.0,95612.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740166869651,0.2092007,95610.0,95608.0,0.00015686]
["bitfinex-derivatives","BTCF0:USTF0",1740166869850,0.2092169,95603.0,95592.0,0.0015691]
["bitfinex-derivatives","BTCF0:USTF0",1740166870047,0.3608,95595.0,95593.0,1.4]
["bitfinex-derivatives","BTCF0:USTF0",1740166870259,0.60557464,95595.0,95593.0,1.4]
["bitfinex-derivatives","BTCF0:USTF0",1740166870654,0.60557464,95595.0,95592.0,0.0015691]
["bitfinex-derivatives","BTCF0:USTF0",1740166872459,0.2092348,95594.0,95593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740166872754,0.2092498,95588.0,95584.0,0.00015686]
["bitfinex-derivatives","BTCF0:USTF0",1740166872972,0.2092498,95588.0,95570.0,0.00010845]
["bitfinex-derivatives","BTCF0:USTF0",1740166872973,0.3608,95586.0,95570.0,0.00010845]
["bitfinex-derivatives","BTCF0:USTF0",1740166873263,0.3608,95574.0,95571.0,0.00265176]
["bitfinex-derivatives","BTCF0:USTF0",1740166873559,0.5778,95574.0,95570.0,0.00010845]
["bitfinex-derivatives","BTCF0:USTF0",1740166873758,0.5778,95574.0,95558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740166873759,0.5778,95574.0,95558.0,0.30903639]
["bitfinex-derivatives","BTCF0:USTF0",1740166874060,0.5778,95574.0,95564.0,0.00265176]
["bitfinex-derivatives","BTCF0:USTF0",1740166874451,0.5778,95574.0,95551.0,0.03631072]
["bitfinex-derivatives","BTCF0:USTF0",1740166874656,0.5778,95574.0,95550.0,0.18914157]
["bitfinex-derivatives","BTCF0:USTF0",1740166874657,0.2092838,95572.0,95563.0,0.00265176]
["bitfinex-derivatives","BTCF0:USTF0",1740166874847,0.00010845,95571.0,95563.0,0.00265176]
["bitfinex-derivatives","BTCF0:USTF0",1740166875048,0.20010845,95571.0,95563.0,0.00265176]
["bitfinex-derivatives","BTCF0:USTF0",1740166875256,0.20010845,95571.0,95548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740166875461,0.20010845,95571.0,95556.0,0.00265176]
["bitfinex-derivatives","BTCF0:USTF0",1740166876160,0.20010845,95571.0,95563.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740166876662,0.3608,95566.0,95563.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740166876864,0.5908,95566.0,95556.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740166877050,0.5908,95566.0,95556.0,0.00665176]
["bitfinex-derivatives","BTCF0:USTF0",1740166877455,0.60620234,95566.0,95556.0,0.00665176]
["bitfinex-derivatives","BTCF0:USTF0",1740166878368,0.60620234,95566.0,95563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740166878866,0.60620234,95566.0,95563.0,0.00365176]
["bitfinex-derivatives","BTCF0:USTF0",1740166879167,0.60620234,95566.0,95563.0,0.00265176]
["bitfinex-derivatives","BTCF0:USTF0",1740166879367,0.60620234,95566.0,95564.0,0.00265176]
["bitfinex-derivatives","BTCF0:USTF0",1740166879857,0.60620234,95566.0,95559.0,0.19916993]
["bitfinex-derivatives","BTCF0:USTF0",1740166880165,0.0523245,95565.0,95556.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740166880362,0.3608,95558.0,95543.0,0.79764311]
["bitfinex-derivatives","BTCF0:USTF0",1740166880672,0.3608,95558.0,95553.0,0.00265176]
["bitfinex-derivatives","BTCF0:USTF0",1740166880673,0.5998,95558.0,95553.0,0.00265176]
["bitfinex-derivatives","BTCF0:USTF0",1740166881060,0.24,95558.0,95553.0,0.00265176]
["bitfinex-derivatives","BTCF0:USTF0",1740166881573,0.36089122,95557.0,95543.0,0.79764311]
["bitfinex-derivatives","BTCF0:USTF0",1740166881863,0.58089122,95557.0,95547.0,0.00265176]
["bitfinex-derivatives","BTCF0:USTF0",1740166882264,0.58089122,95557.0,95543.0,0.79764311]
["bitfinex-derivatives","BTCF0:USTF0",1740166882563,0.58089122,95557.0,95547.0,0.00265176]
["bitfinex-derivatives","BTCF0:USTF0",1740166882968,0.58089122,95557.0,95556.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740166883763,0.0523304,95555.0,95547.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740166883966,0.3608,95548.0,95547.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740166884157,0.59088771,95548.0,95543.0,0.05031324]
["bitfinex-derivatives","BTCF0:USTF0",1740166884364,0.3608,95545.0,95518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740166884556,0.3608,95545.0,95527.0,0.00265176]
["bitfinex-derivatives","BTCF0:USTF0",1740166884557,0.3608,95533.0,95527.0,0.00265176]
["bitfinex-derivatives","BTCF0:USTF0",1740166884760,0.00010845,95532.0,95524.0,0.00265176]
["bitfinex-derivatives","BTCF0:USTF0",1740166884973,0.3608,95526.0,95520.0,0.00265176]
["bitfinex-derivatives","BTCF0:USTF0",1740166885160,0.00010845,95525.0,95520.0,0.00265176]
["bitfinex-derivatives","BTCF0:USTF0",1740166885365,0.19010845,95525.0,95510.0,0.00157049]
["bitfinex-derivatives","BTCF0:USTF0",1740166885565,0.3608,95518.0,95513.0,0.00278435]
["bitfinex-derivatives","BTCF0:USTF0",1740166885775,0.3608,95514.0,95513.0,0.00265176]
["bitfinex-derivatives","BTCF0:USTF0",1740166885962,0.3808,95514.0,95490.0,0.02106767]
["bitfinex-derivatives","BTCF0:USTF0",1740166886273,0.3608,95505.0,95504.0,0.209432]
["bitfinex-derivatives","BTCF0:USTF0",1740166886760,0.3608,95505.0,95498.0,0.0079277]
["bitfinex-derivatives","BTCF0:USTF0",1740166887162,0.3608,95505.0,95491.0,1.35]
["bitfinex-derivatives","BTCF0:USTF0",1740166887366,0.3608,95497.0,95496.0,0.00772902]
["bitfinex-derivatives","BTCF0:USTF0",1740166887563,0.3608,95497.0,95496.0,0.2094496]
["bitfinex-derivatives","BTCF0:USTF0",1740166888161,0.001,95505.0,95491.0,1.35]
["bitfinex-derivatives","BTCF0:USTF0",1740166888359,0.001,95505.0,95504.0,0.209432]
["bitfinex-derivatives","BTCF0:USTF0",1740166888572,0.00015704,95512.0,95511.0,0.2094167]
["bitfinex-derivatives","BTCF0:USTF0",1740166888866,8.81e-05,95517.0,95516.0,0.2094057]
["bitfinex-derivatives","BTCF0:USTF0",1740166889462,0.3608,95531.0,95522.0,0.0523478]
["bitfinex-derivatives","BTCF0:USTF0",1740166889665,0.3608,95540.0,95526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740166889967,0.00015704,95536.0,95530.0,0.18914157]
["bitfinex-derivatives","BTCF0:USTF0",1740166890168,0.00015704,95536.0,95526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740166890169,0.24015704,95536.0,95526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740166890366,0.24015704,95536.0,95516.0,1.35]
["bitfinex-derivatives","BTCF0:USTF0",1740166890367,0.3608,95529.0,95523.0,0.00015704]
["bitfinex-derivatives","BTCF0:USTF0",1740166890563,0.0001294,95528.0,95523.0,0.00015704]
["bitfinex-derivatives","BTCF0:USTF0",1740166890760,0.1514294,95528.0,95523.0,0.00015704]
["bitfinex-derivatives","BTCF0:USTF0",1740166891457,0.1314294,95528.0,95523.0,0.00015704]
["bitfinex-derivatives","BTCF0:USTF0",1740166891670,0.1514294,95528.0,95523.0,0.00015704]
["bitfinex-derivatives","BTCF0:USTF0",1740166892675,0.2967294,95528.0,95523.0,0.00015704]
["bitfinex-derivatives","BTCF0:USTF0",1740166892866,0.2967294,95528.0,95496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740166893070,0.3598,95518.0,95498.0,0.0523611]
["bitfinex-derivatives","BTCF0:USTF0",1740166893268,0.15308398,95517.0,95498.0,0.0523611]
["bitfinex-derivatives","BTCF0:USTF0",1740166893572,0.39308398,95517.0,95497.0,0.0523618]
["bitfinex-derivatives","BTCF0:USTF0",1740166894075,0.3608,95507.0,95490.0,0.24150717]
["bitfinex-derivatives","BTCF0:USTF0",1740166894271,0.3608,95507.0,95488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740166894471,0.15324102,95517.0,95497.0,0.2094454]
["bitfinex-derivatives","BTCF0:USTF0",1740166894677,0.38424102,95517.0,95498.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740166894879,0.3608,95510.0,95498.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740166895476,0.3608,95510.0,95499.0,0.2094427]
["bitfinex-derivatives","BTCF0:USTF0",1740166895667,0.3608,95502.0,95499.0,1.35]
["bitfinex-derivatives","BTCF0:USTF0",1740166896065,0.00010572,95501.0,95499.0,1.35]
["bitfinex-derivatives","BTCF0:USTF0",1740166896264,0.00010572,95501.0,95466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740166896265,0.209444,95499.0,95488.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740166896462,0.3608,95493.0,95488.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740166896872,0.3608,95493.0,95479.0,0.00157088]
["bitfinex-derivatives","BTCF0:USTF0",1740166897065,0.3558,95493.0,95479.0,0.00157088]
["bitfinex-derivatives","BTCF0:USTF0",1740166897269,0.3608,95484.0,95479.0,0.00157088]
["bitfinex-derivatives","BTCF0:USTF0",1740166897470,0.3608,95484.0,95460.0,0.34034157]
["bitfinex-derivatives","BTCF0:USTF0",1740166897471,0.00010823,95483.0,95470.0,0.01516545]
["bitfinex-derivatives","BTCF0:USTF0",1740166897678,0.18514157,95480.0,95471.0,1.35]
["bitfinex-derivatives","BTCF0:USTF0",1740166897869,0.3608,95472.0,95471.0,1.35]
["bitfinex-derivatives","BTCF0:USTF0",1740166898273,0.1511,95479.0,95471.0,1.35]
["bitfinex-derivatives","BTCF0:USTF0",1740166898573,0.1511,95479.0,95458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740166898574,0.3611,95479.0,95458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740166898779,0.3608,95475.0,95460.0,0.0523819]
["bitfinex-derivatives","BTCF0:USTF0",1740166898969,0.3608,95475.0,95466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740166899168,0.5708,95475.0,95465.0,1.35]
["bitfinex-derivatives","BTCF0:USTF0",1740166899476,0.5658,95475.0,95465.0,1.35]
["bitfinex-derivatives","BTCF0:USTF0",1740166899669,9.937e-05,95474.0,95465.0,1.35]
["bitfinex-derivatives","BTCF0:USTF0",1740166899866,0.03554494,95474.0,95465.0,1.35]
["bitfinex-derivatives","BTCF0:USTF0",1740166900071,0.02009937,95474.0,95465.0,1.35]
["bitfinex-derivatives","BTCF0:USTF0",1740166900276,9.937e-05,95474.0,95467.0,0.0523783]
["bitfinex-derivatives","BTCF0:USTF0",1740166900464,9.937e-05,95474.0,95467.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1740166900670,9.937e-05,95474.0,95468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740166901170,9.937e-05,95474.0,95467.0,0.0523783]
["bitfinex-derivatives","BTCF0:USTF0",1740166901480,9.937e-05,95474.0,95465.0,1.351]
["bitfinex-derivatives","BTCF0:USTF0",1740166901865,0.02009937,95474.0,95465.0,1.351]
["bitfinex-derivatives","BTCF0:USTF0",1740166902380,0.1486,95473.0,95465.0,1.351]
["bitfinex-derivatives","BTCF0:USTF0",1740166902573,0.1686,95473.0,95465.0,1.4033793]
["bitfinex-derivatives","BTCF0:USTF0",1740166902774,9.937e-05,95474.0,95473.0,0.2095]
["bitfinex-derivatives","BTCF0:USTF0",1740166902964,9.937e-05,95474.0,95470.0,0.0523763]
["bitfinex-derivatives","BTCF0:USTF0",1740166903278,9.937e-05,95474.0,95465.0,1.35]
["bitfinex-derivatives","BTCF0:USTF0",1740166903871,9.937e-05,95474.0,95467.0,0.2095128]
["bitfinex-derivatives","BTCF0:USTF0",1740166904064,9.937e-05,95474.0,95466.0,0.4131788]
["bitfinex-derivatives","BTCF0:USTF0",1740166904270,9.937e-05,95474.0,95473.0,0.2095]
["bitfinex-derivatives","BTCF0:USTF0",1740166904868,9.937e-05,95474.0,95466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740166905070,9.937e-05,95474.0,95464.0,0.00013065]
["bitfinex-derivatives","BTCF0:USTF0",1740166905484,0.02009937,95474.0,95465.0,1.35]
["bitfinex-derivatives","BTCF0:USTF0",1740166906177,9.937e-05,95474.0,95465.0,1.35]
["bitfinex-derivatives","BTCF0:USTF0",1740166906879,9.937e-05,95474.0,95468.0,0.0523777]
["bitfinex-derivatives","BTCF0:USTF0",1740166907177,9.937e-05,95474.0,95473.0,0.20931929]
["bitfinex-derivatives","BTCF0:USTF0",1740166907390,0.00409937,95474.0,95473.0,0.20931929]
["bitfinex-derivatives","BTCF0:USTF0",1740166907572,1e-08,95474.0,95473.0,1.02351929]
["bitfinex-derivatives","BTCF0:USTF0",1740166907774,0.00015704,95496.0,95492.0,0.0523645]
["bitfinex-derivatives","BTCF0:USTF0",1740166907970,0.3608,95513.0,95489.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1740166908370,0.3608,95491.0,95484.0,0.00015704]
["bitfinex-derivatives","BTCF0:USTF0",1740166908582,5.357e-05,95490.0,95484.0,0.00015704]
["bitfinex-derivatives","BTCF0:USTF0",1740166908884,0.3608,95489.0,95484.0,0.00015704]
["bitfinex-derivatives","BTCF0:USTF0",1740166909079,0.7225,95489.0,95463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740166909280,0.3608,95478.0,95451.0,0.5226479]
["bitfinex-derivatives","BTCF0:USTF0",1740166909475,0.3608,95468.0,95452.0,1.35]
["bitfinex-derivatives","BTCF0:USTF0",1740166909671,0.36074523,95468.0,95458.0,0.01482118]
["bitfinex-derivatives","BTCF0:USTF0",1740166909876,0.36074523,95468.0,95455.0,0.209539]
["bitfinex-derivatives","BTCF0:USTF0",1740166910078,0.36074523,95468.0,95452.0,1.4023861]
["bitfinex-derivatives","BTCF0:USTF0",1740166910386,0.36074523,95468.0,95452.0,1.35]
["bitfinex-derivatives","BTCF0:USTF0",1740166910585,0.36074523,95468.0,95459.0,0.0523826]
["bitfinex-derivatives","BTCF0:USTF0",1740166910779,0.00015712,95476.0,95460.0,0.0523818]
["bitfinex-derivatives","BTCF0:USTF0",1740166910979,0.02015712,95476.0,95457.0,0.0523834]
["bitfinex-derivatives","BTCF0:USTF0",1740166911175,0.02015712,95476.0,95452.0,1.35]
["bitfinex-derivatives","BTCF0:USTF0",1740166911176,0.03499768,95476.0,95452.0,1.35]
["bitfinex-derivatives","BTCF0:USTF0",1740166911488,0.3608,95468.0,95461.0,0.2095242]
["bitfinex-derivatives","BTCF0:USTF0",1740166911682,0.3608,95468.0,95460.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1740166911886,0.3608,95468.0,95455.0,0.0151619]
["bitfinex-derivatives","BTCF0:USTF0",1740166912183,0.01499768,95476.0,95456.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1740166912389,0.01499768,95476.0,95462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740166912777,0.00015712,95476.0,95465.0,0.0523792]
["bitfinex-derivatives","BTCF0:USTF0",1740166912979,0.00015712,95476.0,95475.0,0.2094956]
["bitfinex-derivatives","BTCF0:USTF0",1740166913675,0.1495,95496.0,95475.0,1.4975]
["bitfinex-derivatives","BTCF0:USTF0",1740166914077,0.1495,95496.0,95480.0,0.2094843]
["bitfinex-derivatives","BTCF0:USTF0",1740166914277,0.1495,95496.0,95479.0,0.0523716]
["bitfinex-derivatives","BTCF0:USTF0",1740166914578,0.1495,95496.0,95487.0,0.2094681]
["bitfinex-derivatives","BTCF0:USTF0",1740166914887,0.1495,95496.0,95480.0,0.0523707]
["bitfinex-derivatives","BTCF0:USTF0",1740166915084,0.1495,95496.0,95479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740166915285,0.1495,95496.0,95488.0,0.0523667]
["bitfinex-derivatives","BTCF0:USTF0",1740166915588,0.3608,95491.0,95487.0,0.2094685]
["bitfinex-derivatives","BTCF0:USTF0",1740166915784,0.3608,95491.0,95483.0,0.0523693]
["bitfinex-derivatives","BTCF0:USTF0",1740166915976,0.3608,95491.0,95478.0,0.00015712]
["bitfinex-derivatives","BTCF0:USTF0",1740166916177,0.3608,95483.0,95478.0,0.00015712]
["bitfinex-derivatives","BTCF0:USTF0",1740166918890,0.3648,95483.0,95478.0,0.00015712]
["bitfinex-derivatives","BTCF0:USTF0",1740166919191,0.5848,95483.0,95456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740166919391,0.3608,95468.0,95456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740166919596,0.1654,95467.0,95456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740166919786,0.1854,95467.0,95456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740166919979,0.1854,95467.0,95459.0,0.2095292]
["bitfinex-derivatives","BTCF0:USTF0",1740166920283,0.1854,95467.0,95447.0,0.00800132]
["bitfinex-derivatives","BTCF0:USTF0",1740166920886,0.20067207,95467.0,95445.0,0.00781274]
["bitfinex-derivatives","BTCF0:USTF0",1740166921088,0.3608,95457.0,95445.0,0.00781274]
["bitfinex-derivatives","BTCF0:USTF0",1740166921285,0.22,95457.0,95445.0,0.00781274]
["bitfinex-derivatives","BTCF0:USTF0",1740166921484,0.22,95457.0,95448.0,0.2095529]
["bitfinex-derivatives","BTCF0:USTF0",1740166921688,0.22,95457.0,95449.0,0.0523878]
["bitfinex-derivatives","BTCF0:USTF0",1740166921889,0.22,95457.0,95447.0,0.0523892]
["bitfinex-derivatives","BTCF0:USTF0",1740166921890,8.383e-05,95456.0,95452.0,0.209546]
["bitfinex-derivatives","BTCF0:USTF0",1740166922190,0.26318729,95456.0,95447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740166922393,0.26318729,95456.0,95450.0,0.2095489]
["bitfinex-derivatives","BTCF0:USTF0",1740166922693,0.26318729,95456.0,95455.0,0.2095395]
["bitfinex-derivatives","BTCF0:USTF0",1740166923383,0.05318729,95456.0,95455.0,0.22439057]
["bitfinex-derivatives","BTCF0:USTF0",1740166923584,0.05318729,95456.0,95455.0,0.58519057]
["bitfinex-derivatives","BTCF0:USTF0",1740166924389,0.06318729,95456.0,95451.0,0.00157146]
["bitfinex-derivatives","BTCF0:USTF0",1740166924590,0.06318729,95456.0,95455.0,0.2095395]
["bitfinex-derivatives","BTCF0:USTF0",1740166924984,0.18886388,95465.0,95464.0,0.2095198]
["bitfinex-derivatives","BTCF0:USTF0",1740166925198,0.02,95465.0,95464.0,0.2095198]
["bitfinex-derivatives","BTCF0:USTF0",1740166925402,0.04189,95469.0,95468.0,0.209511]
["bitfinex-derivatives","BTCF0:USTF0",1740166925602,0.1601,95482.0,95474.0,0.2094978]
["bitfinex-derivatives","BTCF0:USTF0",1740166925796,0.18914157,95490.0,95474.0,0.2094978]
["bitfinex-derivatives","BTCF0:USTF0",1740166926093,0.19004682,95475.0,95474.0,1.35]
["bitfinex-derivatives","BTCF0:USTF0",1740166928002,0.19004682,95475.0,95465.0,0.00015712]
["bitfinex-derivatives","BTCF0:USTF0",1740166928202,0.3608,95469.0,95465.0,0.00015712]
["bitfinex-derivatives","BTCF0:USTF0",1740166928396,0.5508,95469.0,95465.0,0.00015712]
["bitfinex-derivatives","BTCF0:USTF0",1740166928894,0.3608,95468.0,95465.0,0.00015712]
["bitfinex-derivatives","BTCF0:USTF0",1740166929096,0.22,95468.0,95465.0,0.00015712]
["bitfinex-derivatives","BTCF0:USTF0",1740166929296,0.3608,95467.0,95465.0,0.00015712]
["bitfinex-derivatives","BTCF0:USTF0",1740166929499,0.5708,95467.0,95465.0,0.00015712]
["bitfinex-derivatives","BTCF0:USTF0",1740166930490,0.17194682,95466.0,95454.0,1.35]
["bitfinex-derivatives","BTCF0:USTF0",1740166930690,0.3608,95456.0,95454.0,1.35]
["bitfinex-derivatives","BTCF0:USTF0",1740166930897,0.1637,95455.0,95451.0,0.00157146]
["bitfinex-derivatives","BTCF0:USTF0",1740166931202,0.1837,95455.0,95451.0,0.00157146]
["bitfinex-derivatives","BTCF0:USTF0",1740166931403,0.3608,95456.0,95451.0,0.00157146]
["bitfinex-derivatives","BTCF0:USTF0",1740166931703,0.02,95456.0,95451.0,0.00157146]
["bitfinex-derivatives","BTCF0:USTF0",1740166931996,0.02,95456.0,95455.0,0.2095395]
["bitfinex-derivatives","BTCF0:USTF0",1740166932499,0.38084682,95456.0,95451.0,0.00157146]
["bitfinex-derivatives","BTCF0:USTF0",1740166932700,0.38084682,95456.0,95431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740166932896,0.3608,95446.0,95431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740166933090,0.1739,95445.0,95431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740166933292,0.3608,95436.0,95426.0,0.01432044]
["bitfinex-derivatives","BTCF0:USTF0",1740166933491,0.3608,95436.0,95435.0,0.2095834]
["bitfinex-derivatives","BTCF0:USTF0",1740166933797,0.15854682,95444.0,95430.0,0.0523982]
["bitfinex-derivatives","BTCF0:USTF0",1740166933990,0.15854682,95444.0,95443.0,0.2095659]
["bitfinex-derivatives","BTCF0:USTF0",1740166934190,0.51934682,95444.0,95416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740166934393,0.51934682,95444.0,95407.0,0.001572]
["bitfinex-derivatives","BTCF0:USTF0",1740166934394,0.3608,95432.0,95407.0,0.001572]
["bitfinex-derivatives","BTCF0:USTF0",1740166934593,0.3608,95412.0,95407.0,0.001572]
["bitfinex-derivatives","BTCF0:USTF0",1740166935699,0.00015722,95419.0,95418.0,0.2096208]
["bitfinex-derivatives","BTCF0:USTF0",1740166935901,0.00015722,95419.0,95408.0,1.35]
["bitfinex-derivatives","BTCF0:USTF0",1740166936301,0.00015722,95419.0,95410.0,0.2096369]
["bitfinex-derivatives","BTCF0:USTF0",1740166936491,0.00015722,95419.0,95408.0,1.35]
["bitfinex-derivatives","BTCF0:USTF0",1740166936895,0.3608,95417.0,95408.0,1.35]
["bitfinex-derivatives","BTCF0:USTF0",1740166937101,0.001,95412.0,95411.0,0.2096362]
["bitfinex-derivatives","BTCF0:USTF0",1740166937991,0.00015722,95419.0,95418.0,0.2096208]
["bitfinex-derivatives","BTCF0:USTF0",1740166938190,0.18886388,95430.0,95429.0,0.1676766]
["bitfinex-derivatives","BTCF0:USTF0",1740166938395,0.37521821,95449.0,95430.0,0.2095944]
["bitfinex-derivatives","BTCF0:USTF0",1740166938595,0.3608,95437.0,95430.0,1.7253944]
["bitfinex-derivatives","BTCF0:USTF0",1740166939196,0.3608,95437.0,95430.0,1.5158]
["bitfinex-derivatives","BTCF0:USTF0",1740166940103,0.3608,95437.0,95430.0,1.7253944]
["bitfinex-derivatives","BTCF0:USTF0",1740166941103,0.3608,95437.0,95430.0,1.5158]
["bitfinex-derivatives","BTCF0:USTF0",1740166941796,0.00015722,95440.0,95430.0,1.7253944]
["bitfinex-derivatives","BTCF0:USTF0",1740166941996,0.00015722,95440.0,95430.0,1.5681983]
["bitfinex-derivatives","BTCF0:USTF0",1740166942303,0.00015722,95440.0,95433.0,0.2095875]
["bitfinex-derivatives","BTCF0:USTF0",1740166942599,0.00015722,95440.0,95430.0,1.70494157]
["bitfinex-derivatives","BTCF0:USTF0",1740166942899,0.00015722,95440.0,95430.0,1.91453527]
["bitfinex-derivatives","BTCF0:USTF0",1740166943102,0.00115722,95440.0,95431.0,0.2095922]
["bitfinex-derivatives","BTCF0:USTF0",1740166943304,0.00115722,95440.0,95431.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1740166943496,0.00115722,95440.0,95432.0,0.2095887]
["bitfinex-derivatives","BTCF0:USTF0",1740166943698,0.00115722,95440.0,95432.0,0.2095891]
["bitfinex-derivatives","BTCF0:USTF0",1740166944112,0.00115722,95440.0,95439.0,1.35]
["bitfinex-derivatives","BTCF0:USTF0",1740166945198,0.00015722,95440.0,95439.0,1.35]
["bitfinex-derivatives","BTCF0:USTF0",1740166945403,0.00215722,95440.0,95439.0,1.35]
["bitfinex-derivatives","BTCF0:USTF0",1740166945897,0.00215722,95440.0,95430.0,0.1658]
["bitfinex-derivatives","BTCF0:USTF0",1740166946099,0.00215722,95440.0,95420.0,0.18914157]
["bitfinex-derivatives","BTCF0:USTF0",1740166946100,0.3608,95431.0,95420.0,0.18914157]
["bitfinex-derivatives","BTCF0:USTF0",1740166946293,0.3608,95431.0,95422.0,1.35]
["bitfinex-derivatives","BTCF0:USTF0",1740166946901,0.3608,95423.0,95422.0,1.35]
["bitfinex-derivatives","BTCF0:USTF0",1740166948116,0.3608,95423.0,95412.0,0.1613]
["bitfinex-derivatives","BTCF0:USTF0",1740166948495,0.3608,95423.0,95421.0,1.35015722]
["bitfinex-derivatives","BTCF0:USTF0",1740166949108,0.1703,95422.0,95421.0,1.35015722]
["bitfinex-derivatives","BTCF0:USTF0",1740166950507,0.1703,95422.0,95421.0,0.00015722]
["bitfinex-derivatives","BTCF0:USTF0",1740166951001,0.3703,95422.0,95421.0,0.00015722]
["bitfinex-derivatives","BTCF0:USTF0",1740166952809,0.1703,95422.0,95421.0,0.00015722]
["bitfinex-derivatives","BTCF0:USTF0",1740166953000,0.1713,95422.0,95421.0,0.00015722]
["bitfinex-derivatives","BTCF0:USTF0",1740166953713,0.1813,95422.0,95421.0,0.00015722]
["bitfinex-derivatives","BTCF0:USTF0",1740166954309,0.1713,95422.0,95421.0,0.00015722]
["bitfinex-derivatives","BTCF0:USTF0",1740166954508,0.1913,95422.0,95421.0,0.00015722]
["bitfinex-derivatives","BTCF0:USTF0",1740166954700,0.1913,95422.0,95410.0,0.00157203]
["bitfinex-derivatives","BTCF0:USTF0",1740166954903,0.1913,95422.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740166954904,0.3608,95411.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740166955210,0.3608,95401.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740166956009,0.36088384,95401.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740166957708,0.36188384,95401.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740166957908,0.37623233,95401.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740166958409,0.37623233,95401.0,95400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1740166958410,0.004,95401.0,95400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1740166958602,0.004,95401.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740166959002,0.004,95401.0,95400.0,0.3096603]
["bitfinex-derivatives","BTCF0:USTF0",1740166959214,0.004,95401.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740166959413,0.004,95401.0,95400.0,1.45]
["bitfinex-derivatives","BTCF0:USTF0",1740166960511,0.004,95401.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740166960709,0.004,95401.0,95400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1740166960910,0.004,95401.0,95400.0,1.45]
["bitfinex-derivatives","BTCF0:USTF0",1740166961308,0.004,95401.0,95400.0,1.6596603]
["bitfinex-derivatives","BTCF0:USTF0",1740166962016,0.00015722,95410.0,95400.0,1.45]
["bitfinex-derivatives","BTCF0:USTF0",1740166962216,0.00015722,95410.0,95407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740166962416,0.3608,95416.0,95407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740166962712,0.5508,95416.0,95407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740166964411,0.003,95410.0,95408.0,0.15576]
["bitfinex-derivatives","BTCF0:USTF0",1740166965013,0.3608,95416.0,95408.0,0.15576]
["bitfinex-derivatives","BTCF0:USTF0",1740166965212,0.5958,95416.0,95408.0,0.15576]
["bitfinex-derivatives","BTCF0:USTF0",1740166965721,0.5958,95416.0,95402.0,0.04587218]
["bitfinex-derivatives","BTCF0:USTF0",1740166965910,0.5958,95416.0,95401.0,0.04586994]
["bitfinex-derivatives","BTCF0:USTF0",1740166966413,0.5958,95416.0,95402.0,0.03669834]
["bitfinex-derivatives","BTCF0:USTF0",1740166966607,0.3658,95416.0,95400.0,1.79502157]
["bitfinex-derivatives","BTCF0:USTF0",1740166966810,0.3608,95416.0,95402.0,0.10481246]
["bitfinex-derivatives","BTCF0:USTF0",1740166967005,0.006,95410.0,95403.0,0.03669834]
["bitfinex-derivatives","BTCF0:USTF0",1740166967220,0.006,95410.0,95407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740166967522,0.3608,95416.0,95408.0,0.03669834]
["bitfinex-derivatives","BTCF0:USTF0",1740166967711,0.3638,95416.0,95414.0,1.35]
["bitfinex-derivatives","BTCF0:USTF0",1740166967913,0.3638,95416.0,95415.0,0.36459834]
["bitfinex-derivatives","BTCF0:USTF0",1740166968314,0.3608,95416.0,95415.0,0.36459834]
["bitfinex-derivatives","BTCF0:USTF0",1740166968621,0.3608,95416.0,95415.0,1.71459834]
["bitfinex-derivatives","BTCF0:USTF0",1740166969209,0.3608,95416.0,95415.0,1.38669834]
["bitfinex-derivatives","BTCF0:USTF0",1740166969615,0.3608,95416.0,95415.0,1.35]
["bitfinex-derivatives","BTCF0:USTF0",1740166969616,0.5908,95416.0,95415.0,1.35]
["bitfinex-derivatives","BTCF0:USTF0",1740166969809,0.5908,95416.0,95403.0,0.0366966]
["bitfinex-derivatives","BTCF0:USTF0",1740166970028,0.5978,95416.0,95415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740166970322,0.5978,95416.0,95415.0,0.03769651]
["bitfinex-derivatives","BTCF0:USTF0",1740166970723,0.5978,95416.0,95415.0,0.08356645]
["bitfinex-derivatives","BTCF0:USTF0",1740166970924,0.5938,95416.0,95415.0,0.08256645]
["bitfinex-derivatives","BTCF0:USTF0",1740166971619,0.56103528,95416.0,95415.0,0.09894881]
["bitfinex-derivatives","BTCF0:USTF0",1740166972722,0.56503528,95416.0,95415.0,0.0632523]
["bitfinex-derivatives","BTCF0:USTF0",1740166973217,0.56503528,95416.0,95415.0,0.09995132]
["bitfinex-derivatives","BTCF0:USTF0",1740166974621,0.56503528,95416.0,95415.0,0.03769902]
["bitfinex-derivatives","BTCF0:USTF0",1740166974826,0.56503528,95416.0,95415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740166976534,0.12656336,95410.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740166976828,0.3608,95401.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740166977028,0.55720562,95401.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740166977329,0.55720562,95401.0,95400.0,0.13670493]
["bitfinex-derivatives","BTCF0:USTF0",1740166977526,0.55720562,95401.0,95400.0,0.22519262]
["bitfinex-derivatives","BTCF0:USTF0",1740166978223,0.33720562,95401.0,95400.0,0.22519262]
["bitfinex-derivatives","BTCF0:USTF0",1740166978529,0.3561,95409.0,95400.0,0.18848769]
["bitfinex-derivatives","BTCF0:USTF0",1740166978727,0.3761,95409.0,95400.0,0.18848769]
["bitfinex-derivatives","BTCF0:USTF0",1740166978917,0.02,95409.0,95408.0,1.35]
["bitfinex-derivatives","BTCF0:USTF0",1740166979824,0.02,95409.0,95408.0,1.39260518]
["bitfinex-derivatives","BTCF0:USTF0",1740166980829,0.025,95409.0,95408.0,1.39360518]
["bitfinex-derivatives","BTCF0:USTF0",1740166981029,0.025,95409.0,95408.0,1.43030651]
["bitfinex-derivatives","BTCF0:USTF0",1740166981922,0.025,95409.0,95408.0,1.47618364]
["bitfinex-derivatives","BTCF0:USTF0",1740166982130,0.2,95409.0,95408.0,0.12618364]
["bitfinex-derivatives","BTCF0:USTF0",1740166982931,0.2,95409.0,95408.0,0.08948231]
["bitfinex-derivatives","BTCF0:USTF0",1740166983929,0.04191,95420.0,95408.0,0.12618449]
["bitfinex-derivatives","BTCF0:USTF0",1740166984134,0.04191,95420.0,95409.0,0.08257788]
["bitfinex-derivatives","BTCF0:USTF0",1740166984437,0.3593,95439.0,95419.0,1.7108]
["bitfinex-derivatives","BTCF0:USTF0",1740166984630,0.3593,95439.0,95420.0,0.16326554]
["bitfinex-derivatives","BTCF0:USTF0",1740166984832,0.01392747,95432.0,95421.0,0.08257788]
["bitfinex-derivatives","BTCF0:USTF0",1740166985024,0.3593,95439.0,95427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740166985229,0.1784,95440.0,95436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740166985428,0.18886388,95458.0,95436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740166985429,0.15268321,95450.0,95437.0,0.08257788]
["bitfinex-derivatives","BTCF0:USTF0",1740166985629,0.00015722,95448.0,95445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740166985839,0.1835827,95456.0,95446.0,0.03670218]
["bitfinex-derivatives","BTCF0:USTF0",1740166986043,0.1835827,95456.0,95447.0,0.03670218]
["bitfinex-derivatives","BTCF0:USTF0",1740166986230,0.1835827,95456.0,95455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740166986836,0.54104,95468.0,95455.0,0.48204575]
["bitfinex-derivatives","BTCF0:USTF0",1740166986837,0.00144,95468.0,95455.0,0.48204575]
["bitfinex-derivatives","BTCF0:USTF0",1740166987035,0.5364,95478.0,95465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740166987231,0.01415858,95472.0,95465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740166987428,0.5364,95478.0,95465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740166987429,0.00015713,95471.0,95465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740166988636,0.00015713,95471.0,95460.0,0.1791]
["bitfinex-derivatives","BTCF0:USTF0",1740166988942,0.00015713,95471.0,95460.0,0.36872944]
["bitfinex-derivatives","BTCF0:USTF0",1740166989139,0.00015713,95471.0,95466.0,0.07536862]
["bitfinex-derivatives","BTCF0:USTF0",1740166989529,0.36035713,95471.0,95466.0,0.07536862]
["bitfinex-derivatives","BTCF0:USTF0",1740166989731,0.00015713,95471.0,95466.0,0.07536862]
["bitfinex-derivatives","BTCF0:USTF0",1740166989931,0.5354,95488.0,95467.0,0.3974765]
["bitfinex-derivatives","BTCF0:USTF0",1740166990142,0.18886388,95512.0,95479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740166990343,0.73916388,95512.0,95490.0,0.18962944]
["bitfinex-derivatives","BTCF0:USTF0",1740166990548,0.74068388,95512.0,95490.0,0.18962944]
["bitfinex-derivatives","BTCF0:USTF0",1740166990941,0.01383165,95506.0,95490.0,0.18962944]
["bitfinex-derivatives","BTCF0:USTF0",1740166991141,0.00015713,95505.0,95500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740166991847,0.00098,95519.0,95501.0,0.12119754]
["bitfinex-derivatives","BTCF0:USTF0",1740166992044,0.00098,95519.0,95509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740166992340,0.55432,95533.0,95509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740166992544,0.52923183,95533.0,95520.0,0.18962944]
["bitfinex-derivatives","BTCF0:USTF0",1740166992844,0.54280828,95533.0,95520.0,0.18962944]
["bitfinex-derivatives","BTCF0:USTF0",1740166993041,0.00015705,95531.0,95520.0,0.18962944]
["bitfinex-derivatives","BTCF0:USTF0",1740166993536,0.00015705,95531.0,95530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740166994034,0.1775,95547.0,95530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740166994349,0.1775,95547.0,95531.0,1.35]
["bitfinex-derivatives","BTCF0:USTF0",1740166994350,0.19072813,95547.0,95531.0,1.35]
["bitfinex-derivatives","BTCF0:USTF0",1740166994558,0.3608,95543.0,95531.0,1.35]
["bitfinex-derivatives","BTCF0:USTF0",1740166994839,0.01322813,95547.0,95531.0,1.35]
["bitfinex-derivatives","BTCF0:USTF0",1740166995044,0.3608,95555.0,95531.0,1.35]
["bitfinex-derivatives","BTCF0:USTF0",1740166995241,0.3608,95555.0,95530.0,0.12119754]
["bitfinex-derivatives","BTCF0:USTF0",1740166995242,9.994e-05,95547.0,95530.0,0.12119754]
["bitfinex-derivatives","BTCF0:USTF0",1740166995541,0.18962944,95550.0,95530.0,0.12119754]
["bitfinex-derivatives","BTCF0:USTF0",1740166995542,0.3608,95561.0,95546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740166995848,0.3608,95561.0,95547.0,1.35]
["bitfinex-derivatives","BTCF0:USTF0",1740166996141,0.2093176,95557.0,95534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740166996330,0.3608,95551.0,95534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740166996534,0.3643,95550.0,95532.0,0.12119754]
["bitfinex-derivatives","BTCF0:USTF0",1740166996742,0.18962944,95542.0,95523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740166996937,0.2,95542.0,95535.0,0.01636355]
["bitfinex-derivatives","BTCF0:USTF0",1740166997335,0.3643,95550.0,95535.0,0.01636355]
["bitfinex-derivatives","BTCF0:USTF0",1740166997536,0.3608,95572.0,95545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740166997736,0.3604,95567.0,95557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740166997941,0.3604,95567.0,95560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740166998143,0.18886388,95579.0,95560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740166998443,0.1813,95584.0,95561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740166998643,0.1813,95584.0,95570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740166998843,0.3608,95582.0,95571.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1740166999342,0.1813,95584.0,95571.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1740166999343,0.19465974,95584.0,95571.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1740166999541,0.1783,95591.0,95571.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1740166999737,0.3608,95594.0,95580.0,0.18962944]
["bitfinex-derivatives","BTCF0:USTF0",1740166999946,0.1,95600.0,95580.0,0.18962944]
["bitfinex-derivatives","BTCF0:USTF0",1740167000145,0.1,95600.0,95578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167000146,0.18886388,95598.0,95578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167000637,0.18886388,95598.0,95579.0,0.01635453]
["bitfinex-derivatives","BTCF0:USTF0",1740167000947,0.20236151,95598.0,95580.0,0.01635453]
["bitfinex-derivatives","BTCF0:USTF0",1740167001250,0.20236151,95598.0,95581.0,0.01635453]
["bitfinex-derivatives","BTCF0:USTF0",1740167001444,0.18886388,95598.0,95582.0,0.01635453]
["bitfinex-derivatives","BTCF0:USTF0",1740167001648,0.18886388,95598.0,95583.0,0.04252232]
["bitfinex-derivatives","BTCF0:USTF0",1740167001649,0.3608,95586.0,95583.0,0.04252232]
["bitfinex-derivatives","BTCF0:USTF0",1740167002747,0.2,95559.0,95554.0,0.00156979]
["bitfinex-derivatives","BTCF0:USTF0",1740167002951,0.3608,95580.0,95558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167003149,0.3608,95572.0,95571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740167003452,0.22,95572.0,95571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740167003650,0.00015666,95579.0,95571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740167003849,0.24015666,95579.0,95558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167004647,0.20744017,95579.0,95560.0,0.18962944]
["bitfinex-derivatives","BTCF0:USTF0",1740167005146,0.20744017,95579.0,95559.0,0.00015696]
["bitfinex-derivatives","BTCF0:USTF0",1740167005350,0.3608,95571.0,95559.0,0.00015696]
["bitfinex-derivatives","BTCF0:USTF0",1740167005548,0.18962944,95570.0,95559.0,0.00015696]
["bitfinex-derivatives","BTCF0:USTF0",1740167005745,0.22,95570.0,95559.0,0.00015696]
["bitfinex-derivatives","BTCF0:USTF0",1740167005941,0.22,95570.0,95560.0,0.0327175]
["bitfinex-derivatives","BTCF0:USTF0",1740167006142,0.40962944,95570.0,95560.0,0.0327175]
["bitfinex-derivatives","BTCF0:USTF0",1740167006449,0.3608,95562.0,95554.0,0.00156979]
["bitfinex-derivatives","BTCF0:USTF0",1740167006648,0.5908,95562.0,95554.0,0.00156979]
["bitfinex-derivatives","BTCF0:USTF0",1740167007151,0.5908,95562.0,95561.0,0.02617755]
["bitfinex-derivatives","BTCF0:USTF0",1740167008451,0.5938,95562.0,95561.0,0.02617755]
["bitfinex-derivatives","BTCF0:USTF0",1740167009158,0.5908,95562.0,95561.0,0.02617755]
["bitfinex-derivatives","BTCF0:USTF0",1740167009450,0.233,95562.0,95561.0,0.04253862]
["bitfinex-derivatives","BTCF0:USTF0",1740167011044,0.5938,95562.0,95561.0,0.04253862]
["bitfinex-derivatives","BTCF0:USTF0",1740167011447,0.5938,95562.0,95527.0,0.1772]
["bitfinex-derivatives","BTCF0:USTF0",1740167011448,0.78266388,95562.0,95527.0,0.1772]
["bitfinex-derivatives","BTCF0:USTF0",1740167011647,0.3608,95537.0,95519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167011845,0.5608,95537.0,95520.0,0.18962944]
["bitfinex-derivatives","BTCF0:USTF0",1740167012048,0.5608,95537.0,95528.0,0.04581752]
["bitfinex-derivatives","BTCF0:USTF0",1740167012249,0.3608,95529.0,95528.0,0.04581752]
["bitfinex-derivatives","BTCF0:USTF0",1740167012450,0.5708,95529.0,95528.0,0.04581752]
["bitfinex-derivatives","BTCF0:USTF0",1740167012656,0.0523469,95525.0,95500.0,0.36237018]
["bitfinex-derivatives","BTCF0:USTF0",1740167012856,0.18962944,95510.0,95500.0,0.00157018]
["bitfinex-derivatives","BTCF0:USTF0",1740167013156,0.2094493,95497.0,95469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167013350,0.2,95497.0,95469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167013555,0.37836388,95505.0,95495.0,0.00015704]
["bitfinex-derivatives","BTCF0:USTF0",1740167013747,0.24015704,95505.0,95495.0,0.00015704]
["bitfinex-derivatives","BTCF0:USTF0",1740167014060,0.24015704,95505.0,95490.0,0.18962944]
["bitfinex-derivatives","BTCF0:USTF0",1740167014249,9.373e-05,95504.0,95490.0,0.18978648]
["bitfinex-derivatives","BTCF0:USTF0",1740167014448,0.23009373,95504.0,95491.0,0.10471752]
["bitfinex-derivatives","BTCF0:USTF0",1740167014652,9.373e-05,95504.0,95496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167014851,9.373e-05,95504.0,95498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167015058,0.02,95504.0,95498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167015250,0.02,95504.0,95499.0,0.10471533]
["bitfinex-derivatives","BTCF0:USTF0",1740167015575,0.02,95504.0,95499.0,0.13745432]
["bitfinex-derivatives","BTCF0:USTF0",1740167015754,0.3469543,95519.0,95500.0,0.08838639]
["bitfinex-derivatives","BTCF0:USTF0",1740167015953,0.23,95519.0,95501.0,0.08838639]
["bitfinex-derivatives","BTCF0:USTF0",1740167016148,0.23,95519.0,95500.0,0.18962944]
["bitfinex-derivatives","BTCF0:USTF0",1740167016149,0.23,95519.0,95518.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1740167016359,0.23,95519.0,95518.0,1.55838639]
["bitfinex-derivatives","BTCF0:USTF0",1740167016653,0.18417015,95519.0,95518.0,1.55838527]
["bitfinex-derivatives","BTCF0:USTF0",1740167016860,0.18417015,95519.0,95518.0,1.59112426]
["bitfinex-derivatives","BTCF0:USTF0",1740167017356,0.3608,95537.0,95518.0,1.59112426]
["bitfinex-derivatives","BTCF0:USTF0",1740167017561,0.5708,95537.0,95520.0,0.18962944]
["bitfinex-derivatives","BTCF0:USTF0",1740167017856,0.5708,95537.0,95521.0,0.08838527]
["bitfinex-derivatives","BTCF0:USTF0",1740167018055,0.5708,95537.0,95522.0,0.08838527]
["bitfinex-derivatives","BTCF0:USTF0",1740167018254,0.5708,95537.0,95523.0,0.08838527]
["bitfinex-derivatives","BTCF0:USTF0",1740167018452,0.5708,95537.0,95527.0,0.18962944]
["bitfinex-derivatives","BTCF0:USTF0",1740167018651,0.5708,95537.0,95528.0,0.08838527]
["bitfinex-derivatives","BTCF0:USTF0",1740167018855,0.5718,95537.0,95529.0,0.08838527]
["bitfinex-derivatives","BTCF0:USTF0",1740167019051,0.3618,95537.0,95530.0,0.08838527]
["bitfinex-derivatives","BTCF0:USTF0",1740167019253,0.001,95537.0,95531.0,0.08838527]
["bitfinex-derivatives","BTCF0:USTF0",1740167019461,0.3608,95548.0,95532.0,0.08838527]
["bitfinex-derivatives","BTCF0:USTF0",1740167019763,0.01311772,95555.0,95538.0,0.18962944]
["bitfinex-derivatives","BTCF0:USTF0",1740167019958,0.3608,95567.0,95539.0,0.28108527]
["bitfinex-derivatives","BTCF0:USTF0",1740167020266,0.3608,95567.0,95540.0,0.28139509]
["bitfinex-derivatives","BTCF0:USTF0",1740167020457,0.3808,95567.0,95557.0,0.18962944]
["bitfinex-derivatives","BTCF0:USTF0",1740167020654,0.3608,95567.0,95558.0,0.08838527]
["bitfinex-derivatives","BTCF0:USTF0",1740167020958,0.15220679,95569.0,95563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167021159,0.15220679,95569.0,95568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167021363,0.15220679,95569.0,95568.0,0.44918527]
["bitfinex-derivatives","BTCF0:USTF0",1740167021760,0.15220679,95569.0,95568.0,1.55838527]
["bitfinex-derivatives","BTCF0:USTF0",1740167022257,0.18071626,95577.0,95568.0,1.55838527]
["bitfinex-derivatives","BTCF0:USTF0",1740167022463,0.18071626,95577.0,95569.0,0.08835757]
["bitfinex-derivatives","BTCF0:USTF0",1740167022658,0.18071626,95577.0,95570.0,0.08835757]
["bitfinex-derivatives","BTCF0:USTF0",1740167022853,0.18071626,95577.0,95571.0,0.08835757]
["bitfinex-derivatives","BTCF0:USTF0",1740167023069,0.13491578,95577.0,95572.0,0.08835757]
["bitfinex-derivatives","BTCF0:USTF0",1740167023255,0.13491578,95577.0,95573.0,0.08835757]
["bitfinex-derivatives","BTCF0:USTF0",1740167023559,0.11136245,95577.0,95574.0,0.08835757]
["bitfinex-derivatives","BTCF0:USTF0",1740167023752,0.11136245,95577.0,95575.0,0.08835757]
["bitfinex-derivatives","BTCF0:USTF0",1740167023950,0.3608,95595.0,95576.0,0.44915757]
["bitfinex-derivatives","BTCF0:USTF0",1740167024165,0.1,95600.0,95584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167024360,0.1,95600.0,95584.0,0.08835074]
["bitfinex-derivatives","BTCF0:USTF0",1740167024760,0.1,95600.0,95584.0,1.59106]
["bitfinex-derivatives","BTCF0:USTF0",1740167024961,0.05650703,95600.0,95590.0,0.18962944]
["bitfinex-derivatives","BTCF0:USTF0",1740167025263,0.25650703,95600.0,95591.0,0.12106]
["bitfinex-derivatives","BTCF0:USTF0",1740167025467,0.25650703,95600.0,95592.0,0.12106]
["bitfinex-derivatives","BTCF0:USTF0",1740167025651,0.05650703,95600.0,95593.0,0.12106]
["bitfinex-derivatives","BTCF0:USTF0",1740167025855,0.05650703,95600.0,95594.0,0.08835074]
["bitfinex-derivatives","BTCF0:USTF0",1740167025856,0.02380022,95600.0,95594.0,0.08835074]
["bitfinex-derivatives","BTCF0:USTF0",1740167026054,0.19119253,95620.0,95599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167026255,0.55604,95626.0,95614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167026459,0.7546,95626.0,95615.0,0.08835074]
["bitfinex-derivatives","BTCF0:USTF0",1740167026765,0.1991,95638.0,95610.0,0.18962944]
["bitfinex-derivatives","BTCF0:USTF0",1740167026766,0.1991,95638.0,95619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167026965,0.1991,95638.0,95620.0,0.1249727]
["bitfinex-derivatives","BTCF0:USTF0",1740167027258,0.18886388,95643.0,95621.0,0.08835074]
["bitfinex-derivatives","BTCF0:USTF0",1740167027456,0.05250998,95627.0,95622.0,0.08835074]
["bitfinex-derivatives","BTCF0:USTF0",1740167027652,0.05250998,95627.0,95616.0,1.59106501]
["bitfinex-derivatives","BTCF0:USTF0",1740167027653,0.05250998,95627.0,95623.0,0.08835074]
["bitfinex-derivatives","BTCF0:USTF0",1740167027858,0.05250998,95627.0,95624.0,0.08835074]
["bitfinex-derivatives","BTCF0:USTF0",1740167028073,0.05250998,95627.0,95625.0,0.08835074]
["bitfinex-derivatives","BTCF0:USTF0",1740167028255,0.005,95627.0,95626.0,0.08835074]
["bitfinex-derivatives","BTCF0:USTF0",1740167028455,0.005,95627.0,95626.0,0.20941575]
["bitfinex-derivatives","BTCF0:USTF0",1740167028865,0.2091654,95626.0,95610.0,0.00015687]
["bitfinex-derivatives","BTCF0:USTF0",1740167029068,0.3608,95611.0,95610.0,0.00015687]
["bitfinex-derivatives","BTCF0:USTF0",1740167029258,0.5908,95611.0,95610.0,0.00015687]
["bitfinex-derivatives","BTCF0:USTF0",1740167030565,0.5898,95611.0,95610.0,0.00015687]
["bitfinex-derivatives","BTCF0:USTF0",1740167030768,0.56625182,95611.0,95610.0,0.00015687]
["bitfinex-derivatives","BTCF0:USTF0",1740167031171,0.77544942,95611.0,95610.0,0.00015687]
["bitfinex-derivatives","BTCF0:USTF0",1740167031364,0.78244942,95611.0,95610.0,0.00115687]
["bitfinex-derivatives","BTCF0:USTF0",1740167031571,0.76120998,95611.0,95610.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740167031967,0.55201238,95611.0,95610.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740167032168,1.34310998,95611.0,95610.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740167033170,1.13391238,95611.0,95610.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740167033572,1.34311008,95611.0,95610.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740167034170,0.0523026,95606.0,95554.0,1.10724]
["bitfinex-derivatives","BTCF0:USTF0",1740167034369,0.2092655,95580.0,95554.0,1.10724]
["bitfinex-derivatives","BTCF0:USTF0",1740167034567,0.19,95580.0,95554.0,1.10724]
["bitfinex-derivatives","BTCF0:USTF0",1740167034767,0.3761,95580.0,95556.0,0.26268952]
["bitfinex-derivatives","BTCF0:USTF0",1740167034964,0.3608,95564.0,95556.0,0.26268952]
["bitfinex-derivatives","BTCF0:USTF0",1740167035270,0.5508,95564.0,95554.0,0.74644]
["bitfinex-derivatives","BTCF0:USTF0",1740167035472,0.3608,95555.0,95554.0,0.74644]
["bitfinex-derivatives","BTCF0:USTF0",1740167035666,0.5708,95555.0,95554.0,0.74644]
["bitfinex-derivatives","BTCF0:USTF0",1740167035976,0.5708,95555.0,95553.0,0.00015696]
["bitfinex-derivatives","BTCF0:USTF0",1740167036160,0.5708,95555.0,95554.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1740167036763,0.21,95555.0,95554.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1740167037161,0.002,95564.0,95554.0,1.8308]
["bitfinex-derivatives","BTCF0:USTF0",1740167037364,0.212,95564.0,95554.0,1.65962944]
["bitfinex-derivatives","BTCF0:USTF0",1740167037559,0.212,95564.0,95554.0,1.76428175]
["bitfinex-derivatives","BTCF0:USTF0",1740167037763,0.003,95555.0,95554.0,1.76428175]
["bitfinex-derivatives","BTCF0:USTF0",1740167037974,0.023,95555.0,95554.0,1.77045231]
["bitfinex-derivatives","BTCF0:USTF0",1740167038170,0.00015696,95573.0,95554.0,2.07045231]
["bitfinex-derivatives","BTCF0:USTF0",1740167038370,0.19015696,95573.0,95563.0,0.55042944]
["bitfinex-derivatives","BTCF0:USTF0",1740167038774,0.19015696,95573.0,95565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167038971,0.19015696,95573.0,95566.0,0.04579882]
["bitfinex-derivatives","BTCF0:USTF0",1740167039172,0.55110388,95604.0,95572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167039472,0.55110388,95604.0,95564.0,0.10463753]
["bitfinex-derivatives","BTCF0:USTF0",1740167039473,0.3608,95596.0,95580.0,0.18962944]
["bitfinex-derivatives","BTCF0:USTF0",1740167039672,0.5808,95596.0,95580.0,0.18962944]
["bitfinex-derivatives","BTCF0:USTF0",1740167039979,0.3808,95596.0,95592.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1740167040971,0.3808,95596.0,95593.0,0.01635555]
["bitfinex-derivatives","BTCF0:USTF0",1740167041176,0.3808,95596.0,95592.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1740167041177,0.027,95596.0,95594.0,0.01635392]
["bitfinex-derivatives","BTCF0:USTF0",1740167041475,0.027,95596.0,95595.0,0.01635392]
["bitfinex-derivatives","BTCF0:USTF0",1740167041769,0.027,95596.0,95595.0,0.0327079]
["bitfinex-derivatives","BTCF0:USTF0",1740167041770,0.3878,95596.0,95595.0,0.0327079]
["bitfinex-derivatives","BTCF0:USTF0",1740167042971,0.3878,95596.0,95595.0,0.05887574]
["bitfinex-derivatives","BTCF0:USTF0",1740167043170,0.3878,95596.0,95595.0,0.10466875]
["bitfinex-derivatives","BTCF0:USTF0",1740167043370,0.5970305,95596.0,95595.0,0.10466885]
["bitfinex-derivatives","BTCF0:USTF0",1740167043571,0.5970305,95596.0,95584.0,0.00015696]
["bitfinex-derivatives","BTCF0:USTF0",1740167043572,0.2092546,95585.0,95584.0,0.00015696]
["bitfinex-derivatives","BTCF0:USTF0",1740167043765,0.7600546,95585.0,95584.0,0.00015696]
["bitfinex-derivatives","BTCF0:USTF0",1740167043965,0.5508,95585.0,95584.0,0.00015696]
["bitfinex-derivatives","BTCF0:USTF0",1740167044779,0.5508,95585.0,95557.0,0.1848]
["bitfinex-derivatives","BTCF0:USTF0",1740167044780,0.8518,95585.0,95557.0,0.1848]
["bitfinex-derivatives","BTCF0:USTF0",1740167044979,0.3608,95558.0,95557.0,0.1848]
["bitfinex-derivatives","BTCF0:USTF0",1740167045270,0.6008,95558.0,95557.0,0.1848]
["bitfinex-derivatives","BTCF0:USTF0",1740167045972,0.24,95558.0,95557.0,0.1848]
["bitfinex-derivatives","BTCF0:USTF0",1740167046173,0.24,95558.0,95557.0,0.5248]
["bitfinex-derivatives","BTCF0:USTF0",1740167046365,0.24,95558.0,95548.0,0.00015696]
["bitfinex-derivatives","BTCF0:USTF0",1740167046569,0.3608,95549.0,95548.0,0.00015696]
["bitfinex-derivatives","BTCF0:USTF0",1740167046767,0.5808,95549.0,95548.0,0.34015696]
["bitfinex-derivatives","BTCF0:USTF0",1740167046980,0.5808,95549.0,95548.0,0.00015696]
["bitfinex-derivatives","BTCF0:USTF0",1740167047170,0.22,95549.0,95548.0,0.00015696]
["bitfinex-derivatives","BTCF0:USTF0",1740167047367,0.22,95549.0,95548.0,0.58614497]
["bitfinex-derivatives","BTCF0:USTF0",1740167047567,0.14393142,95549.0,95548.0,0.37680937]
["bitfinex-derivatives","BTCF0:USTF0",1740167047871,0.14393142,95549.0,95548.0,0.34015696]
["bitfinex-derivatives","BTCF0:USTF0",1740167049980,0.14393142,95549.0,95548.0,0.34415696]
["bitfinex-derivatives","BTCF0:USTF0",1740167050278,0.50473142,95549.0,95548.0,0.34415696]
["bitfinex-derivatives","BTCF0:USTF0",1740167050476,0.50473142,95549.0,95548.0,0.34015696]
["bitfinex-derivatives","BTCF0:USTF0",1740167050781,0.50473142,95549.0,95548.0,0.34315696]
["bitfinex-derivatives","BTCF0:USTF0",1740167051183,0.14393142,95549.0,95548.0,0.34315696]
["bitfinex-derivatives","BTCF0:USTF0",1740167051383,0.14393142,95549.0,95525.0,0.18652646]
["bitfinex-derivatives","BTCF0:USTF0",1740167051384,0.55248505,95549.0,95538.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740167051580,0.3608,95539.0,95488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167051778,0.9310057,95516.0,95496.0,0.1963]
["bitfinex-derivatives","BTCF0:USTF0",1740167052081,0.2094123,95513.0,95501.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1740167052270,0.2094276,95506.0,95496.0,0.1963]
["bitfinex-derivatives","BTCF0:USTF0",1740167052475,0.2094276,95506.0,95469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167052476,0.5609022,95506.0,95468.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1740167052674,0.3608,95492.0,95474.0,0.1963]
["bitfinex-derivatives","BTCF0:USTF0",1740167052869,0.8102584,95492.0,95474.0,0.1963]
["bitfinex-derivatives","BTCF0:USTF0",1740167053090,0.8102584,95492.0,95489.0,0.00015705]
["bitfinex-derivatives","BTCF0:USTF0",1740167053279,0.8103606,95492.0,95489.0,0.00015705]
["bitfinex-derivatives","BTCF0:USTF0",1740167053475,0.2094737,95485.0,95470.0,0.1868]
["bitfinex-derivatives","BTCF0:USTF0",1740167053675,0.7702737,95485.0,95470.0,0.1868]
["bitfinex-derivatives","BTCF0:USTF0",1740167054072,0.0523703,95482.0,95455.0,8.735e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740167054279,0.3608,95473.0,95455.0,8.735e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740167054483,0.5608,95473.0,95455.0,8.735e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740167054783,0.0523767,95470.0,95458.0,0.00015705]
["bitfinex-derivatives","BTCF0:USTF0",1740167054973,0.3608,95465.0,95458.0,0.00015705]
["bitfinex-derivatives","BTCF0:USTF0",1740167055171,0.2095308,95459.0,95458.0,0.00015705]
["bitfinex-derivatives","BTCF0:USTF0",1740167055385,0.4295308,95459.0,95458.0,0.00015705]
["bitfinex-derivatives","BTCF0:USTF0",1740167055884,0.22,95459.0,95458.0,0.00015705]
["bitfinex-derivatives","BTCF0:USTF0",1740167056784,0.22,95459.0,95458.0,0.0165373]
["bitfinex-derivatives","BTCF0:USTF0",1740167058277,0.5808,95459.0,95458.0,0.0165373]
["bitfinex-derivatives","BTCF0:USTF0",1740167058593,0.5808,95459.0,95458.0,0.3565373]
["bitfinex-derivatives","BTCF0:USTF0",1740167058778,0.7903308,95459.0,95458.0,0.3565373]
["bitfinex-derivatives","BTCF0:USTF0",1740167061071,0.5809022,95459.0,95458.0,0.3565373]
["bitfinex-derivatives","BTCF0:USTF0",1740167061272,0.5809022,95459.0,95458.0,0.0165373]
["bitfinex-derivatives","BTCF0:USTF0",1740167061478,0.5809022,95459.0,95455.0,8.735e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740167061785,0.5809022,95459.0,95458.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1740167061977,0.5809022,95459.0,95458.0,0.35638038]
["bitfinex-derivatives","BTCF0:USTF0",1740167062173,0.2775022,95459.0,95458.0,0.35638038]
["bitfinex-derivatives","BTCF0:USTF0",1740167062378,0.3175022,95459.0,95458.0,0.35638038]
["bitfinex-derivatives","BTCF0:USTF0",1740167062785,0.3185022,95459.0,95458.0,0.35638038]
["bitfinex-derivatives","BTCF0:USTF0",1740167064286,0.3175022,95459.0,95458.0,0.35638038]
["bitfinex-derivatives","BTCF0:USTF0",1740167064486,0.3175022,95459.0,95458.0,0.01638038]
["bitfinex-derivatives","BTCF0:USTF0",1740167064785,0.3175022,95459.0,95449.0,0.29235641]
["bitfinex-derivatives","BTCF0:USTF0",1740167064985,0.3608,95475.0,95458.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1740167065284,0.3608,95486.0,95458.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1740167065285,0.24,95474.0,95458.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1740167065780,0.001,95459.0,95458.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1740167065975,0.22108735,95459.0,95458.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1740167066188,0.22108735,95459.0,95456.0,0.00010518]
["bitfinex-derivatives","BTCF0:USTF0",1740167066486,0.22108735,95459.0,95444.0,0.60553026]
["bitfinex-derivatives","BTCF0:USTF0",1740167066684,0.3608,95453.0,95445.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1740167066885,0.6008,95453.0,95445.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1740167067385,0.24,95453.0,95445.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1740167067592,0.3608,95450.0,95445.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1740167067789,0.24,95450.0,95445.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1740167068284,0.3608,95448.0,95445.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1740167068485,0.3608,95448.0,95433.0,0.3866]
["bitfinex-derivatives","BTCF0:USTF0",1740167068486,0.5908,95448.0,95433.0,0.3866]
["bitfinex-derivatives","BTCF0:USTF0",1740167069091,0.3608,95438.0,95434.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1740167069282,8.504e-05,95437.0,95420.0,0.00013138]
["bitfinex-derivatives","BTCF0:USTF0",1740167069484,0.02008504,95437.0,95423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167069989,0.02008504,95437.0,95435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167070183,8.504e-05,95437.0,95435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167070387,0.00108504,95437.0,95429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167070696,0.02108504,95437.0,95427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167070891,0.02108504,95437.0,95425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167071194,0.02108504,95437.0,95424.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1740167071994,0.02008504,95437.0,95424.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1740167072687,0.2096017,95427.0,95424.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1740167072888,8.504e-05,95437.0,95424.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1740167073085,0.22008504,95437.0,95424.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1740167073486,0.22208504,95437.0,95424.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1740167073780,0.22208504,95437.0,95435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167073781,0.00208504,95437.0,95435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167075190,0.20608504,95437.0,95424.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1740167075394,0.20608504,95437.0,95423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167075791,0.20308504,95437.0,95423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167075992,0.20308504,95437.0,95424.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1740167076389,0.20308504,95437.0,95424.0,0.11981068]
["bitfinex-derivatives","BTCF0:USTF0",1740167076689,0.20008504,95437.0,95424.0,0.11981068]
["bitfinex-derivatives","BTCF0:USTF0",1740167076897,0.3608,95432.0,95420.0,0.00013138]
["bitfinex-derivatives","BTCF0:USTF0",1740167077096,0.5808,95432.0,95420.0,0.00013138]
["bitfinex-derivatives","BTCF0:USTF0",1740167077288,0.22,95432.0,95422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167077489,0.22,95432.0,95431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167078299,0.04191,95436.0,95431.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1740167078491,0.15223527,95444.0,95434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167078691,0.15223527,95444.0,95443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167079399,0.4121904,95478.0,95443.0,0.39748292]
["bitfinex-derivatives","BTCF0:USTF0",1740167079595,0.2037,95501.0,95467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167079786,0.00144,95508.0,95471.0,0.2095042]
["bitfinex-derivatives","BTCF0:USTF0",1740167079986,0.33747095,95509.0,95494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167080190,0.15184,95527.0,95478.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1740167080191,0.2196,95542.0,95507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167080393,0.22,95542.0,95522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167080605,0.1898069,95540.0,95522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167080790,0.0523369,95543.0,95522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167080791,0.27493441,95526.0,95522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167080993,0.27493441,95526.0,95523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167081195,0.27493441,95526.0,95525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167081585,0.00015703,95534.0,95525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167081796,0.00015703,95534.0,95526.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1740167082098,0.00015703,95534.0,95521.0,0.00015678]
["bitfinex-derivatives","BTCF0:USTF0",1740167082099,0.0523437,95531.0,95521.0,0.00015678]
["bitfinex-derivatives","BTCF0:USTF0",1740167082296,0.00015703,95534.0,95522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167082492,0.00015703,95534.0,95523.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1740167082795,0.00015703,95534.0,95521.0,0.00015678]
["bitfinex-derivatives","BTCF0:USTF0",1740167083191,0.3608,95527.0,95521.0,0.00015678]
["bitfinex-derivatives","BTCF0:USTF0",1740167083396,0.2093926,95522.0,95521.0,0.00015678]
["bitfinex-derivatives","BTCF0:USTF0",1740167083785,0.01,95522.0,95494.0,0.1983]
["bitfinex-derivatives","BTCF0:USTF0",1740167084101,0.3608,95518.0,95490.0,0.36089694]
["bitfinex-derivatives","BTCF0:USTF0",1740167084292,0.0523513,95517.0,95490.0,9.694e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740167084487,0.18886388,95526.0,95500.0,0.2920661]
["bitfinex-derivatives","BTCF0:USTF0",1740167084691,0.54966388,95526.0,95499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167084894,0.54966388,95526.0,95507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167085194,0.00015703,95523.0,95490.0,0.29216304]
["bitfinex-derivatives","BTCF0:USTF0",1740167085399,0.62200978,95526.0,95510.0,0.2920661]
["bitfinex-derivatives","BTCF0:USTF0",1740167085400,0.18886388,95526.0,95510.0,0.2920661]
["bitfinex-derivatives","BTCF0:USTF0",1740167085587,0.18886388,95526.0,95511.0,0.1879]
["bitfinex-derivatives","BTCF0:USTF0",1740167085790,0.18986388,95526.0,95511.0,0.1879]
["bitfinex-derivatives","BTCF0:USTF0",1740167086191,0.3608,95520.0,95508.0,0.01636993]
["bitfinex-derivatives","BTCF0:USTF0",1740167086496,0.3608,95509.0,95508.0,0.01636993]
["bitfinex-derivatives","BTCF0:USTF0",1740167086699,0.5608,95509.0,95508.0,0.01636993]
["bitfinex-derivatives","BTCF0:USTF0",1740167086897,0.7702211,95509.0,95508.0,0.01636993]
["bitfinex-derivatives","BTCF0:USTF0",1740167087093,0.5608,95509.0,95504.0,0.00015703]
["bitfinex-derivatives","BTCF0:USTF0",1740167087297,0.2094298,95505.0,95504.0,0.00015703]
["bitfinex-derivatives","BTCF0:USTF0",1740167087598,0.8002298,95505.0,95504.0,0.00015703]
["bitfinex-derivatives","BTCF0:USTF0",1740167087798,0.8002298,95505.0,95490.0,9.694e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740167087799,0.0523582,95504.0,95490.0,9.694e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740167087999,0.5702605,95491.0,95490.0,9.694e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740167088203,0.75966388,95491.0,95461.0,0.01275399]
["bitfinex-derivatives","BTCF0:USTF0",1740167088402,0.3608,95466.0,95457.0,0.1948]
["bitfinex-derivatives","BTCF0:USTF0",1740167088703,0.5608,95466.0,95450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167088897,0.2095176,95465.0,95456.0,0.49406429]
["bitfinex-derivatives","BTCF0:USTF0",1740167089089,0.41961685,95465.0,95464.0,0.00502024]
["bitfinex-derivatives","BTCF0:USTF0",1740167089400,0.2095351,95457.0,95456.0,0.37406429]
["bitfinex-derivatives","BTCF0:USTF0",1740167089706,0.4195351,95457.0,95456.0,0.37406429]
["bitfinex-derivatives","BTCF0:USTF0",1740167089899,0.39896313,95457.0,95442.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1740167090092,0.5703659,95443.0,95442.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1740167090291,0.59089243,95443.0,95423.0,0.37331521]
["bitfinex-derivatives","BTCF0:USTF0",1740167090702,0.3608,95435.0,95423.0,0.37331521]
["bitfinex-derivatives","BTCF0:USTF0",1740167090893,0.5608,95435.0,95424.0,0.01638376]
["bitfinex-derivatives","BTCF0:USTF0",1740167091089,0.2,95435.0,95424.0,0.01638376]
["bitfinex-derivatives","BTCF0:USTF0",1740167091304,0.2,95435.0,95428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167091496,0.2,95435.0,95432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167091697,0.2,95435.0,95423.0,0.37331521]
["bitfinex-derivatives","BTCF0:USTF0",1740167091698,0.2,95435.0,95429.0,0.01638376]
["bitfinex-derivatives","BTCF0:USTF0",1740167092298,0.2,95435.0,95430.0,0.01638376]
["bitfinex-derivatives","BTCF0:USTF0",1740167092905,0.5608,95435.0,95431.0,0.01638376]
["bitfinex-derivatives","BTCF0:USTF0",1740167093107,0.2,95435.0,95431.0,0.01638376]
["bitfinex-derivatives","BTCF0:USTF0",1740167093496,0.2,95435.0,95434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167094405,0.2,95435.0,95434.0,0.01638376]
["bitfinex-derivatives","BTCF0:USTF0",1740167095707,0.00024956,95443.0,95434.0,0.37718376]
["bitfinex-derivatives","BTCF0:USTF0",1740167095901,0.3608,95464.0,95434.0,0.37718376]
["bitfinex-derivatives","BTCF0:USTF0",1740167095902,0.18886388,95463.0,95442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167096205,0.2,95463.0,95455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167096406,0.2,95463.0,95456.0,0.01637908]
["bitfinex-derivatives","BTCF0:USTF0",1740167096603,0.2,95463.0,95457.0,0.01637908]
["bitfinex-derivatives","BTCF0:USTF0",1740167096806,0.2095308,95459.0,95456.0,0.01638376]
["bitfinex-derivatives","BTCF0:USTF0",1740167097101,0.18886388,95458.0,95450.0,0.00015713]
["bitfinex-derivatives","BTCF0:USTF0",1740167097304,0.2095483,95451.0,95450.0,0.00015713]
["bitfinex-derivatives","BTCF0:USTF0",1740167097610,0.3995483,95451.0,95450.0,0.00015713]
["bitfinex-derivatives","BTCF0:USTF0",1740167097796,0.58841218,95451.0,95450.0,0.00015713]
["bitfinex-derivatives","BTCF0:USTF0",1740167098003,0.37886388,95451.0,95450.0,0.00015713]
["bitfinex-derivatives","BTCF0:USTF0",1740167098710,0.19,95451.0,95450.0,0.36095713]
["bitfinex-derivatives","BTCF0:USTF0",1740167099004,0.193,95451.0,95450.0,0.00015713]
["bitfinex-derivatives","BTCF0:USTF0",1740167099601,0.197,95451.0,95450.0,0.00015713]
["bitfinex-derivatives","BTCF0:USTF0",1740167101311,0.4065483,95451.0,95450.0,0.00015713]
["bitfinex-derivatives","BTCF0:USTF0",1740167101608,0.197,95451.0,95429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167101817,0.2920661,95440.0,95429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167102108,0.18886388,95439.0,95429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167102310,0.59843858,95439.0,95438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167102511,0.38886388,95439.0,95438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167102914,0.00015713,95448.0,95438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167103210,0.00015713,95448.0,95447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167103211,0.22015713,95448.0,95447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167103814,0.0419,95452.0,95447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167104013,0.18886388,95469.0,95448.0,0.1873]
["bitfinex-derivatives","BTCF0:USTF0",1740167104207,0.18886388,95481.0,95468.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740167104409,0.18886388,95503.0,95479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167104618,0.18958496,95500.0,95499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167104807,0.18886388,95503.0,95499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167105014,0.18886388,95503.0,95500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167105316,0.18886388,95503.0,95502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167105513,0.41829808,95503.0,95502.0,0.02619259]
["bitfinex-derivatives","BTCF0:USTF0",1740167106206,0.20886388,95503.0,95502.0,0.02619259]
["bitfinex-derivatives","BTCF0:USTF0",1740167106404,0.20886388,95503.0,95500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167106603,0.02617,95505.0,95500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167107010,0.18382602,95509.0,95500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167107011,0.18238602,95509.0,95500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167107212,0.3608,95537.0,95508.0,0.31892]
["bitfinex-derivatives","BTCF0:USTF0",1740167107415,0.3608,95537.0,95520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167107620,0.3608,95537.0,95521.0,0.0261898]
["bitfinex-derivatives","BTCF0:USTF0",1740167107811,0.3608,95537.0,95522.0,0.0261898]
["bitfinex-derivatives","BTCF0:USTF0",1740167108115,0.3608,95537.0,95523.0,0.0261898]
["bitfinex-derivatives","BTCF0:USTF0",1740167108317,0.00015704,95534.0,95533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167108620,0.00015704,95534.0,95533.0,0.3869898]
["bitfinex-derivatives","BTCF0:USTF0",1740167108818,0.00015704,95534.0,95533.0,0.0261898]
["bitfinex-derivatives","BTCF0:USTF0",1740167109115,0.00015704,95534.0,95520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167109116,0.19902092,95534.0,95514.0,0.00015704]
["bitfinex-derivatives","BTCF0:USTF0",1740167109318,0.19902092,95534.0,95496.0,0.04586846]
["bitfinex-derivatives","BTCF0:USTF0",1740167109319,0.2094474,95497.0,95496.0,0.04586846]
["bitfinex-derivatives","BTCF0:USTF0",1740167109712,0.23,95497.0,95481.0,0.1915]
["bitfinex-derivatives","BTCF0:USTF0",1740167109913,0.23,95497.0,95487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167110306,0.052364,95493.0,95487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167110522,0.22,95493.0,95482.0,0.00015704]
["bitfinex-derivatives","BTCF0:USTF0",1740167110816,0.2094781,95483.0,95482.0,0.04273131]
["bitfinex-derivatives","BTCF0:USTF0",1740167111017,0.2,95483.0,95482.0,0.04273131]
["bitfinex-derivatives","BTCF0:USTF0",1740167111214,0.2,95483.0,95482.0,0.01653176]
["bitfinex-derivatives","BTCF0:USTF0",1740167111520,0.4094781,95483.0,95482.0,0.01653176]
["bitfinex-derivatives","BTCF0:USTF0",1740167111916,0.4094781,95483.0,95482.0,0.01753176]
["bitfinex-derivatives","BTCF0:USTF0",1740167112118,0.2,95483.0,95482.0,0.01753176]
["bitfinex-derivatives","BTCF0:USTF0",1740167112317,0.4094781,95483.0,95482.0,0.01753176]
["bitfinex-derivatives","BTCF0:USTF0",1740167112617,0.90102388,95483.0,95458.0,0.00157124]
["bitfinex-derivatives","BTCF0:USTF0",1740167112820,0.2095308,95459.0,95458.0,0.00157124]
["bitfinex-derivatives","BTCF0:USTF0",1740167113020,0.4195308,95459.0,95458.0,0.00157124]
["bitfinex-derivatives","BTCF0:USTF0",1740167113213,0.60839468,95459.0,95458.0,0.00157124]
["bitfinex-derivatives","BTCF0:USTF0",1740167113619,0.60847861,95459.0,95458.0,0.00157124]
["bitfinex-derivatives","BTCF0:USTF0",1740167113918,0.0523881,95449.0,95423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167114118,0.5808,95449.0,95430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167114318,8.393e-05,95448.0,95431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167114520,0.02008393,95448.0,95432.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1740167114726,0.3608,95437.0,95432.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1740167115017,8.393e-05,95436.0,95432.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1740167115219,0.02008393,95436.0,95432.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1740167115522,8.393e-05,95436.0,95432.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1740167115721,0.36088393,95436.0,95432.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1740167115922,0.21008393,95436.0,95432.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1740167116222,0.3608,95435.0,95432.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1740167116418,0.5908,95435.0,95432.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1740167116720,0.2095878,95433.0,95432.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1740167116927,0.4195878,95433.0,95432.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1740167117117,0.4195878,95433.0,95402.0,0.63820229]
["bitfinex-derivatives","BTCF0:USTF0",1740167117118,0.2096318,95413.0,95403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167117320,0.02,95413.0,95402.0,0.63820229]
["bitfinex-derivatives","BTCF0:USTF0",1740167117625,0.02008393,95413.0,95412.0,0.05157197]
["bitfinex-derivatives","BTCF0:USTF0",1740167117821,0.22971573,95413.0,95412.0,0.05157197]
["bitfinex-derivatives","BTCF0:USTF0",1740167118318,0.59051573,95413.0,95412.0,0.00157197]
["bitfinex-derivatives","BTCF0:USTF0",1740167118523,0.2096538,95403.0,95402.0,0.24910229]
["bitfinex-derivatives","BTCF0:USTF0",1740167118719,0.5704538,95403.0,95402.0,0.24910229]
["bitfinex-derivatives","BTCF0:USTF0",1740167119119,0.3608,95403.0,95402.0,0.24910229]
["bitfinex-derivatives","BTCF0:USTF0",1740167119328,0.5704538,95403.0,95402.0,0.24910229]
["bitfinex-derivatives","BTCF0:USTF0",1740167119717,0.57053773,95403.0,95402.0,0.24910229]
["bitfinex-derivatives","BTCF0:USTF0",1740167119922,0.20973773,95403.0,95402.0,0.24910229]
["bitfinex-derivatives","BTCF0:USTF0",1740167120114,8.393e-05,95403.0,95402.0,0.60990229]
["bitfinex-derivatives","BTCF0:USTF0",1740167120719,0.20973773,95403.0,95402.0,0.24910229]
["bitfinex-derivatives","BTCF0:USTF0",1740167120919,0.2096581,95401.0,95400.0,0.10007856]
["bitfinex-derivatives","BTCF0:USTF0",1740167121121,0.2096581,95401.0,95400.0,0.11646863]
["bitfinex-derivatives","BTCF0:USTF0",1740167121521,0.2096581,95401.0,95400.0,0.10007856]
["bitfinex-derivatives","BTCF0:USTF0",1740167122126,0.2096812,95391.0,95371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167122429,8.393e-05,95403.0,95369.0,0.24910229]
["bitfinex-derivatives","BTCF0:USTF0",1740167122430,0.3608,95385.0,95375.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1740167123017,0.2097009,95382.0,95375.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1740167123226,7.631e-05,95381.0,95369.0,0.24910229]
["bitfinex-derivatives","BTCF0:USTF0",1740167123530,7.631e-05,95381.0,95380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167123721,7.631e-05,95381.0,95375.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1740167123924,7.631e-05,95381.0,95369.0,0.24910229]
["bitfinex-derivatives","BTCF0:USTF0",1740167123925,7.631e-05,95381.0,95378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167124222,7.631e-05,95381.0,95369.0,0.24910229]
["bitfinex-derivatives","BTCF0:USTF0",1740167124427,7.631e-05,95381.0,95373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167124625,7.631e-05,95381.0,95370.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1740167124830,7.631e-05,95381.0,95371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167125030,7.631e-05,95381.0,95370.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1740167125031,0.3608,95378.0,95370.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1740167125423,0.0524282,95376.0,95369.0,0.24910229]
["bitfinex-derivatives","BTCF0:USTF0",1740167125618,0.5705263,95370.0,95369.0,0.24910229]
["bitfinex-derivatives","BTCF0:USTF0",1740167125925,0.3608,95370.0,95353.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1740167126127,0.3608,95362.0,95353.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1740167126319,8.003e-05,95361.0,95353.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1740167126516,0.20982663,95361.0,95359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167126734,0.20982663,95361.0,95360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167126925,8.003e-05,95361.0,95352.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1740167127116,8.003e-05,95361.0,95359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167127316,8.003e-05,95361.0,95352.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1740167127718,0.3608,95360.0,95352.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1740167128145,8.003e-05,95361.0,95354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167128320,8.003e-05,95361.0,95353.0,0.31076962]
["bitfinex-derivatives","BTCF0:USTF0",1740167128526,0.02621,95360.0,95356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167128720,0.00015722,95367.0,95357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167128928,0.02621,95380.0,95366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167129132,0.02621,95380.0,95370.0,0.19003748]
["bitfinex-derivatives","BTCF0:USTF0",1740167129529,0.55110388,95399.0,95370.0,0.19003748]
["bitfinex-derivatives","BTCF0:USTF0",1740167129725,8.246e-05,95384.0,95370.0,0.19003748]
["bitfinex-derivatives","BTCF0:USTF0",1740167129932,0.3608,95387.0,95371.0,0.10486797]
["bitfinex-derivatives","BTCF0:USTF0",1740167130133,0.3608,95387.0,95380.0,0.19003748]
["bitfinex-derivatives","BTCF0:USTF0",1740167130431,0.3609573,95387.0,95370.0,0.19003748]
["bitfinex-derivatives","BTCF0:USTF0",1740167130738,0.3609573,95387.0,95367.0,0.1925573]
["bitfinex-derivatives","BTCF0:USTF0",1740167131136,0.3608,95369.0,95367.0,0.1925573]
["bitfinex-derivatives","BTCF0:USTF0",1740167131525,0.3609573,95387.0,95367.0,0.1925573]
["bitfinex-derivatives","BTCF0:USTF0",1740167131728,0.3609573,95387.0,95370.0,0.29295151]
["bitfinex-derivatives","BTCF0:USTF0",1740167131926,0.0262,95386.0,95370.0,0.29295151]
["bitfinex-derivatives","BTCF0:USTF0",1740167132224,0.0262,95386.0,95371.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1740167132423,0.0262,95386.0,95372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167132638,0.0262,95385.0,95372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167133239,0.07338,95384.0,95372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167135333,0.07338,95384.0,95367.0,0.1925573]
["bitfinex-derivatives","BTCF0:USTF0",1740167135538,0.07338,95384.0,95368.0,0.01639473]
["bitfinex-derivatives","BTCF0:USTF0",1740167135755,0.3608,95376.0,95369.0,0.01639473]
["bitfinex-derivatives","BTCF0:USTF0",1740167135942,0.3608,95376.0,95370.0,0.01639473]
["bitfinex-derivatives","BTCF0:USTF0",1740167136148,0.3608,95376.0,95371.0,0.01639473]
["bitfinex-derivatives","BTCF0:USTF0",1740167136350,0.3608,95376.0,95372.0,0.01639473]
["bitfinex-derivatives","BTCF0:USTF0",1740167136641,0.3608,95376.0,95367.0,0.0001573]
["bitfinex-derivatives","BTCF0:USTF0",1740167136846,0.3608,95368.0,95367.0,0.0001573]
["bitfinex-derivatives","BTCF0:USTF0",1740167138952,0.3668,95368.0,95367.0,0.0001573]
["bitfinex-derivatives","BTCF0:USTF0",1740167139453,0.006,95368.0,95367.0,0.0001573]
["bitfinex-derivatives","BTCF0:USTF0",1740167139753,0.3668,95368.0,95367.0,0.0001573]
["bitfinex-derivatives","BTCF0:USTF0",1740167140747,0.4192327,95368.0,95356.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1740167140953,0.3608,95357.0,95356.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1740167141351,0.3608,95357.0,95352.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1740167142252,0.3733257,95357.0,95352.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1740167142550,0.3608,95355.0,95352.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1740167144146,0.2097637,95353.0,95352.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1740167144346,0.3608,95355.0,95352.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1740167145249,0.3618,95355.0,95352.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1740167146960,0.5715604,95355.0,95331.0,0.2049]
["bitfinex-derivatives","BTCF0:USTF0",1740167147252,0.3608,95341.0,95331.0,0.2049]
["bitfinex-derivatives","BTCF0:USTF0",1740167147555,0.3608,95341.0,95327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167147761,0.3608,95341.0,95323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167148150,0.3608,95341.0,95339.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1740167149460,0.02622,95344.0,95339.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1740167149659,0.02622,95344.0,95343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167150158,0.02621,95357.0,95341.0,0.2041]
["bitfinex-derivatives","BTCF0:USTF0",1740167150354,0.02621,95357.0,95343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167150555,0.02621,95357.0,95341.0,0.30898391]
["bitfinex-derivatives","BTCF0:USTF0",1740167150855,0.02621,95357.0,95349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167151056,0.02621,95357.0,95348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167151252,0.02621,95357.0,95341.0,0.2041]
["bitfinex-derivatives","BTCF0:USTF0",1740167151253,0.02621,95357.0,95356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167151559,0.3608,95368.0,95353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167151763,0.3608,95368.0,95341.0,0.2041]
["bitfinex-derivatives","BTCF0:USTF0",1740167151952,0.3608,95368.0,95350.0,0.19009384]
["bitfinex-derivatives","BTCF0:USTF0",1740167152153,0.005,95357.0,95350.0,0.19009384]
["bitfinex-derivatives","BTCF0:USTF0",1740167152560,0.005,95357.0,95351.0,0.10486742]
["bitfinex-derivatives","BTCF0:USTF0",1740167152762,0.3608,95368.0,95356.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1740167152959,0.0021573,95364.0,95356.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1740167153357,0.3608,95357.0,95356.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1740167153656,0.02621,95363.0,95356.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1740167153856,0.3608,95359.0,95356.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1740167154651,0.005,95357.0,95356.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1740167155464,0.3608,95359.0,95356.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1740167155664,0.3678,95359.0,95356.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1740167156365,0.3608,95357.0,95356.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1740167157862,0.3678,95357.0,95356.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1740167159058,0.7286,95357.0,95356.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1740167159464,0.007,95357.0,95351.0,0.08066713]
["bitfinex-derivatives","BTCF0:USTF0",1740167159873,0.007,95357.0,95351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167161280,0.005,95357.0,95351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167161775,0.005,95357.0,95353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167162273,0.005,95357.0,95341.0,0.2041]
["bitfinex-derivatives","BTCF0:USTF0",1740167162669,0.005,95357.0,95343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167162871,0.005,95357.0,95354.0,0.2097594]
["bitfinex-derivatives","BTCF0:USTF0",1740167162872,0.006,95357.0,95354.0,0.2097594]
["bitfinex-derivatives","BTCF0:USTF0",1740167163176,0.06815,95361.0,95356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167163375,0.06815,95361.0,95359.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740167163675,0.02621,95363.0,95360.0,0.2067]
["bitfinex-derivatives","BTCF0:USTF0",1740167164064,0.36224,95380.0,95360.0,0.2067]
["bitfinex-derivatives","BTCF0:USTF0",1740167164065,0.15326322,95378.0,95360.0,0.2067]
["bitfinex-derivatives","BTCF0:USTF0",1740167164372,0.15326322,95378.0,95370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167164972,0.15326322,95378.0,95371.0,0.03672139]
["bitfinex-derivatives","BTCF0:USTF0",1740167165177,0.15326322,95378.0,95372.0,0.03672128]
["bitfinex-derivatives","BTCF0:USTF0",1740167165372,0.15326322,95378.0,95371.0,0.1998]
["bitfinex-derivatives","BTCF0:USTF0",1740167165677,0.07339,95377.0,95372.0,0.10485037]
["bitfinex-derivatives","BTCF0:USTF0",1740167166867,0.0996,95377.0,95372.0,0.10485037]
["bitfinex-derivatives","BTCF0:USTF0",1740167167068,0.0996,95377.0,95372.0,0.46565037]
["bitfinex-derivatives","BTCF0:USTF0",1740167167278,0.10608,95377.0,95372.0,0.46565037]
["bitfinex-derivatives","BTCF0:USTF0",1740167167470,0.10608,95377.0,95375.0,0.2097133]
["bitfinex-derivatives","BTCF0:USTF0",1740167167665,0.10608,95377.0,95372.0,0.15728057]
["bitfinex-derivatives","BTCF0:USTF0",1740167167872,0.10608,95377.0,95371.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1740167168067,0.10608,95377.0,95373.0,0.10484982]
["bitfinex-derivatives","BTCF0:USTF0",1740167168277,0.11308,95377.0,95373.0,0.10484982]
["bitfinex-derivatives","BTCF0:USTF0",1740167168485,0.0001573,95384.0,95376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167168672,0.18174855,95410.0,95383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167168977,0.18174855,95410.0,95374.0,0.19009384]
["bitfinex-derivatives","BTCF0:USTF0",1740167168978,0.18174855,95410.0,95407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167169184,0.18174855,95410.0,95408.0,0.08260274]
["bitfinex-derivatives","BTCF0:USTF0",1740167169393,0.21261096,95426.0,95407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167169578,0.63415874,95443.0,95401.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1740167169579,0.27487874,95443.0,95425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167169885,0.27335874,95443.0,95432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167170068,0.27335874,95443.0,95442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167170770,0.00015722,95447.0,95442.0,0.37717448]
["bitfinex-derivatives","BTCF0:USTF0",1740167170974,0.00015722,95447.0,95446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167171284,0.00015722,95447.0,95446.0,0.37717448]
["bitfinex-derivatives","BTCF0:USTF0",1740167171781,0.00015722,95447.0,95446.0,0.40338473]
["bitfinex-derivatives","BTCF0:USTF0",1740167171982,0.00015722,95447.0,95446.0,0.04258473]
["bitfinex-derivatives","BTCF0:USTF0",1740167172284,0.00415722,95447.0,95446.0,0.04258473]
["bitfinex-derivatives","BTCF0:USTF0",1740167172472,0.00415722,95447.0,95446.0,0.41976777]
["bitfinex-derivatives","BTCF0:USTF0",1740167172677,0.00415722,95447.0,95446.0,0.05896777]
["bitfinex-derivatives","BTCF0:USTF0",1740167173580,0.00415722,95447.0,95446.0,0.04258473]
["bitfinex-derivatives","BTCF0:USTF0",1740167174087,0.00415722,95447.0,95446.0,0.0587801]
["bitfinex-derivatives","BTCF0:USTF0",1740167174387,0.00415722,95447.0,95446.0,0.04258473]
["bitfinex-derivatives","BTCF0:USTF0",1740167174578,0.00015722,95447.0,95446.0,0.04358473]
["bitfinex-derivatives","BTCF0:USTF0",1740167174981,0.00015722,95447.0,95442.0,0.01618842]
["bitfinex-derivatives","BTCF0:USTF0",1740167175184,0.0523934,95440.0,95410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167175380,0.3608,95421.0,95407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167175581,0.3608,95421.0,95406.0,1.10844]
["bitfinex-derivatives","BTCF0:USTF0",1740167175875,0.3608,95421.0,95418.0,0.01638943]
["bitfinex-derivatives","BTCF0:USTF0",1740167176681,0.3608,95421.0,95419.0,0.01638943]
["bitfinex-derivatives","BTCF0:USTF0",1740167177185,0.2096252,95416.0,95415.0,0.25091955]
["bitfinex-derivatives","BTCF0:USTF0",1740167177376,0.2096252,95416.0,95410.0,0.00015722]
["bitfinex-derivatives","BTCF0:USTF0",1740167177377,0.3608,95416.0,95410.0,0.00015722]
["bitfinex-derivatives","BTCF0:USTF0",1740167178288,0.3608,95424.0,95410.0,0.00015722]
["bitfinex-derivatives","BTCF0:USTF0",1740167178478,0.3608,95424.0,95410.0,0.19025106]
["bitfinex-derivatives","BTCF0:USTF0",1740167178783,0.3608,95424.0,95410.0,0.55105106]
["bitfinex-derivatives","BTCF0:USTF0",1740167178984,0.3608,95424.0,95416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167179187,0.3608,95425.0,95410.0,0.19025106]
["bitfinex-derivatives","BTCF0:USTF0",1740167179385,0.3608,95414.0,95410.0,0.00015722]
["bitfinex-derivatives","BTCF0:USTF0",1740167179780,0.3608,95425.0,95410.0,0.00015722]
["bitfinex-derivatives","BTCF0:USTF0",1740167179979,0.3608,95414.0,95410.0,0.00015722]
["bitfinex-derivatives","BTCF0:USTF0",1740167180182,0.2096362,95411.0,95410.0,0.00015722]
["bitfinex-derivatives","BTCF0:USTF0",1740167180387,0.3608,95414.0,95410.0,0.00015722]
["bitfinex-derivatives","BTCF0:USTF0",1740167181179,0.5704362,95411.0,95410.0,0.00215722]
["bitfinex-derivatives","BTCF0:USTF0",1740167181381,0.3608,95411.0,95405.0,9.706e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740167181589,0.2096472,95406.0,95405.0,9.706e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740167181788,0.0524101,95410.0,95405.0,9.706e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740167182179,0.2096472,95406.0,95405.0,9.706e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740167182379,0.2096619,95400.0,95380.0,0.19009384]
["bitfinex-derivatives","BTCF0:USTF0",1740167182579,0.3608,95385.0,95380.0,0.19009384]
["bitfinex-derivatives","BTCF0:USTF0",1740167182787,0.3608,95394.0,95380.0,0.19009384]
["bitfinex-derivatives","BTCF0:USTF0",1740167183089,0.36095722,95394.0,95380.0,0.19009384]
["bitfinex-derivatives","BTCF0:USTF0",1740167183487,0.3598,95386.0,95380.0,0.19009384]
["bitfinex-derivatives","BTCF0:USTF0",1740167183693,0.3598,95386.0,95370.0,0.39229384]
["bitfinex-derivatives","BTCF0:USTF0",1740167183993,0.3598,95386.0,95370.0,0.18664435]
["bitfinex-derivatives","BTCF0:USTF0",1740167184196,0.3548,95375.0,95370.0,0.18664435]
["bitfinex-derivatives","BTCF0:USTF0",1740167184398,0.5645153,95375.0,95370.0,0.18664435]
["bitfinex-derivatives","BTCF0:USTF0",1740167184985,0.56461236,95375.0,95374.0,0.0035727]
["bitfinex-derivatives","BTCF0:USTF0",1740167185392,0.35489706,95375.0,95374.0,0.0035727]
["bitfinex-derivatives","BTCF0:USTF0",1740167185696,0.56461236,95375.0,95374.0,0.0035727]
["bitfinex-derivatives","BTCF0:USTF0",1740167186295,0.35489706,95375.0,95374.0,0.0035727]
["bitfinex-derivatives","BTCF0:USTF0",1740167186494,9.706e-05,95375.0,95374.0,0.0015727]
["bitfinex-derivatives","BTCF0:USTF0",1740167186687,9.706e-05,95375.0,95374.0,0.3623727]
["bitfinex-derivatives","BTCF0:USTF0",1740167186688,0.00109706,95375.0,95374.0,0.3623727]
["bitfinex-derivatives","BTCF0:USTF0",1740167186894,0.36095722,95394.0,95374.0,0.3623727]
["bitfinex-derivatives","BTCF0:USTF0",1740167187195,0.36095722,95394.0,95374.0,0.55246654]
["bitfinex-derivatives","BTCF0:USTF0",1740167187395,0.002,95375.0,95374.0,0.55246654]
["bitfinex-derivatives","BTCF0:USTF0",1740167187597,0.002,95375.0,95374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167188098,0.2096903,95387.0,95374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167188391,0.18986388,95384.0,95374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167188800,0.2106963,95384.0,95374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167188993,0.001,95384.0,95374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167189589,0.2096814,95391.0,95374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167189884,0.36095722,95394.0,95385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167189885,0.00015722,95394.0,95385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167190797,0.00015722,95394.0,95393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167190996,0.3608,95419.0,95393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167191294,0.3608,95419.0,95409.0,0.19009384]
["bitfinex-derivatives","BTCF0:USTF0",1740167192088,0.3608,95411.0,95404.0,0.00015722]
["bitfinex-derivatives","BTCF0:USTF0",1740167192289,0.2096494,95405.0,95404.0,0.00015722]
["bitfinex-derivatives","BTCF0:USTF0",1740167192497,0.3608,95409.0,95380.0,0.55089384]
["bitfinex-derivatives","BTCF0:USTF0",1740167192795,0.3608,95396.0,95390.0,0.19009384]
["bitfinex-derivatives","BTCF0:USTF0",1740167193389,0.004,95394.0,95390.0,0.19009384]
["bitfinex-derivatives","BTCF0:USTF0",1740167193904,0.004,95394.0,95380.0,0.55089384]
["bitfinex-derivatives","BTCF0:USTF0",1740167194198,0.3608,95396.0,95380.0,0.55089384]
["bitfinex-derivatives","BTCF0:USTF0",1740167194893,0.0524183,95394.0,95373.0,0.00157273]
["bitfinex-derivatives","BTCF0:USTF0",1740167195089,0.3608,95388.0,95373.0,0.00157273]
["bitfinex-derivatives","BTCF0:USTF0",1740167195296,0.052426,95380.0,95373.0,0.00157273]
["bitfinex-derivatives","BTCF0:USTF0",1740167195604,0.3608,95380.0,95375.0,0.18664435]
["bitfinex-derivatives","BTCF0:USTF0",1740167195990,0.3608,95376.0,95375.0,0.18664435]
["bitfinex-derivatives","BTCF0:USTF0",1740167196397,0.5705131,95376.0,95375.0,0.18664435]
["bitfinex-derivatives","BTCF0:USTF0",1740167196794,0.2097175,95374.0,95373.0,0.00157273]
["bitfinex-derivatives","BTCF0:USTF0",1740167196995,0.5791,95376.0,95360.0,0.31348983]
["bitfinex-derivatives","BTCF0:USTF0",1740167197190,0.3608,95361.0,95360.0,0.31348983]
["bitfinex-derivatives","BTCF0:USTF0",1740167197703,0.5705461,95361.0,95360.0,0.31348983]
["bitfinex-derivatives","BTCF0:USTF0",1740167198689,0.3608,95361.0,95351.0,0.37286086]
["bitfinex-derivatives","BTCF0:USTF0",1740167198994,0.3608,95352.0,95351.0,0.37286086]
["bitfinex-derivatives","BTCF0:USTF0",1740167199605,0.5705659,95352.0,95351.0,0.37286086]
["bitfinex-derivatives","BTCF0:USTF0",1740167199900,0.3608,95352.0,95332.0,0.32057995]
["bitfinex-derivatives","BTCF0:USTF0",1740167200102,0.7216,95336.0,95332.0,0.32057995]
["bitfinex-derivatives","BTCF0:USTF0",1740167200299,0.7216,95336.0,95320.0,0.19009384]
["bitfinex-derivatives","BTCF0:USTF0",1740167200491,0.3608,95328.0,95320.0,0.19009384]
["bitfinex-derivatives","BTCF0:USTF0",1740167200690,0.3608,95328.0,95327.0,0.04135449]
["bitfinex-derivatives","BTCF0:USTF0",1740167200893,0.3608,95328.0,95327.0,0.04932729]
["bitfinex-derivatives","BTCF0:USTF0",1740167202005,0.3608,95328.0,95327.0,0.41932729]
["bitfinex-derivatives","BTCF0:USTF0",1740167202397,0.3618,95328.0,95327.0,0.41932729]
["bitfinex-derivatives","BTCF0:USTF0",1740167203290,0.5706187,95328.0,95327.0,0.41932729]
["bitfinex-derivatives","BTCF0:USTF0",1740167203696,0.3608,95328.0,95327.0,0.41932729]
["bitfinex-derivatives","BTCF0:USTF0",1740167204098,0.5706187,95328.0,95327.0,0.41932729]
["bitfinex-derivatives","BTCF0:USTF0",1740167204295,0.00010947,95352.0,95327.0,0.15422881]
["bitfinex-derivatives","BTCF0:USTF0",1740167204493,0.00010947,95352.0,95343.0,0.04932729]
["bitfinex-derivatives","BTCF0:USTF0",1740167204695,0.00010947,95352.0,95343.0,0.41932729]
["bitfinex-derivatives","BTCF0:USTF0",1740167205005,0.00010947,95352.0,95351.0,0.41012729]
["bitfinex-derivatives","BTCF0:USTF0",1740167205211,0.0119842,95370.0,95351.0,0.41012729]
["bitfinex-derivatives","BTCF0:USTF0",1740167205396,0.18886388,95378.0,95351.0,0.41012729]
["bitfinex-derivatives","BTCF0:USTF0",1740167205397,0.00144,95378.0,95351.0,0.41012729]
["bitfinex-derivatives","BTCF0:USTF0",1740167205700,0.14084,95385.0,95377.0,0.04932729]
["bitfinex-derivatives","BTCF0:USTF0",1740167206203,0.2205,95387.0,95379.0,0.04932729]
["bitfinex-derivatives","BTCF0:USTF0",1740167207206,0.2205,95387.0,95381.0,0.04932729]
["bitfinex-derivatives","BTCF0:USTF0",1740167207701,0.3608,95383.0,95381.0,0.04932729]
["bitfinex-derivatives","BTCF0:USTF0",1740167207891,0.4132249,95383.0,95360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167208097,0.209712,95377.0,95360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167208300,0.0524258,95381.0,95357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167208301,0.19009384,95370.0,95357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167208598,0.2097571,95356.0,95355.0,0.00015731]
["bitfinex-derivatives","BTCF0:USTF0",1740167208997,0.4132347,95365.0,95338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167209194,0.24253114,95360.0,95338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167209400,0.3608,95353.0,95332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167209595,0.19009384,95350.0,95332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167209894,0.19009384,95350.0,95323.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1740167210097,0.39986504,95350.0,95328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167210300,0.3608,95344.0,95323.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1740167210600,0.2097889,95342.0,95326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167210802,0.00015731,95343.0,95323.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1740167211002,0.3608,95336.0,95323.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1740167211403,0.2076,95341.0,95323.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1740167211603,0.5684,95341.0,95323.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1740167212306,0.0524494,95338.0,95323.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1740167212507,0.5684,95341.0,95323.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1740167212704,0.2098045,95335.0,95323.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1740167212904,0.0524515,95334.0,95323.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1740167213111,0.2098105,95332.0,95323.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1740167213309,0.57055762,95333.0,95322.0,0.00157341]
["bitfinex-derivatives","BTCF0:USTF0",1740167213501,0.36074862,95333.0,95322.0,0.00157341]
["bitfinex-derivatives","BTCF0:USTF0",1740167213698,0.0524528,95332.0,95322.0,0.00157341]
["bitfinex-derivatives","BTCF0:USTF0",1740167213897,0.2098297,95323.0,95322.0,0.00157341]
["bitfinex-derivatives","BTCF0:USTF0",1740167214303,0.2058297,95323.0,95322.0,0.00157341]
["bitfinex-derivatives","BTCF0:USTF0",1740167214911,0.2058297,95323.0,95301.0,0.2244]
["bitfinex-derivatives","BTCF0:USTF0",1740167214912,0.0524592,95320.0,95300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740167215199,0.3608,95311.0,95300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740167215406,0.3568,95311.0,95304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167215605,0.3568,95311.0,95300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740167215606,0.5666573,95311.0,95300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740167215910,0.3568,95311.0,95300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740167216410,0.3578,95311.0,95302.0,0.00108709]
["bitfinex-derivatives","BTCF0:USTF0",1740167216713,0.2098609,95309.0,95305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167216902,0.0524645,95310.0,95302.0,0.00108709]
["bitfinex-derivatives","BTCF0:USTF0",1740167217107,0.413261,95317.0,95302.0,8.709e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740167217305,0.2098684,95306.0,95302.0,8.709e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740167217507,0.02623,95309.0,95302.0,8.709e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740167218022,0.02623,95309.0,95306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167218204,0.00015731,95321.0,95306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167218400,0.00015731,95321.0,95310.0,0.19009384]
["bitfinex-derivatives","BTCF0:USTF0",1740167218603,0.00015731,95321.0,95306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167219109,0.00015731,95321.0,95320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167219912,0.18886388,95340.0,95320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167220114,0.2075,95351.0,95339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167220315,0.2075,95351.0,95320.0,0.65581077]
["bitfinex-derivatives","BTCF0:USTF0",1740167220316,0.19009384,95350.0,95327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167220610,0.19009384,95350.0,95335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167220806,0.19009384,95350.0,95343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167221005,0.24253634,95350.0,95343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167221210,0.2075,95351.0,95343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167221407,0.02591,95349.0,95343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167222005,0.02591,95349.0,95348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167222304,0.1440415,95358.0,95348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167222510,0.01187115,95375.0,95357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167222704,0.2372,95380.0,95364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167222905,0.2372,95380.0,95379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167223315,0.24916254,95380.0,95365.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1740167223617,0.2097351,95366.0,95365.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1740167223807,0.19009384,95375.0,95365.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1740167224012,0.2097338,95367.0,95365.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1740167224214,0.2251,95366.0,95363.0,0.0001573]
["bitfinex-derivatives","BTCF0:USTF0",1740167224713,0.2321,95366.0,95363.0,0.0001573]
["bitfinex-derivatives","BTCF0:USTF0",1740167225209,0.2097395,95364.0,95363.0,0.0001573]
["bitfinex-derivatives","BTCF0:USTF0",1740167225414,0.3369681,95366.0,95363.0,0.0001573]
["bitfinex-derivatives","BTCF0:USTF0",1740167225415,0.2321,95366.0,95363.0,0.0001573]
["bitfinex-derivatives","BTCF0:USTF0",1740167225612,0.4418354,95366.0,95363.0,0.0001573]
["bitfinex-derivatives","BTCF0:USTF0",1740167226011,0.2321,95366.0,95363.0,0.0001573]
["bitfinex-derivatives","BTCF0:USTF0",1740167226214,0.2251,95366.0,95363.0,0.0001573]
["bitfinex-derivatives","BTCF0:USTF0",1740167226404,0.2321,95366.0,95363.0,0.0001573]
["bitfinex-derivatives","BTCF0:USTF0",1740167226611,0.2391,95366.0,95363.0,0.0001573]
["bitfinex-derivatives","BTCF0:USTF0",1740167227204,0.014,95366.0,95363.0,0.0001573]
["bitfinex-derivatives","BTCF0:USTF0",1740167228016,0.007,95366.0,95363.0,0.0021573]
["bitfinex-derivatives","BTCF0:USTF0",1740167228217,0.007,95366.0,95365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167228420,0.007,95366.0,95364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167228604,0.007,95366.0,95365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167228805,0.2175,95379.0,95363.0,0.0021573]
["bitfinex-derivatives","BTCF0:USTF0",1740167229115,0.0524343,95365.0,95333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167229303,0.052439,95357.0,95353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167229506,0.23,95356.0,95353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167229810,0.002,95366.0,95353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167230010,0.0524345,95365.0,95363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740167230211,0.5705395,95364.0,95363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740167230420,0.3608,95364.0,95350.0,0.0001573]
["bitfinex-derivatives","BTCF0:USTF0",1740167230718,0.002,95357.0,95353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740167230914,0.5705615,95354.0,95353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740167231217,0.0524424,95351.0,95330.0,0.00157345]
["bitfinex-derivatives","BTCF0:USTF0",1740167231417,0.5706121,95331.0,95330.0,0.00157345]
["bitfinex-derivatives","BTCF0:USTF0",1740167231612,0.5706121,95331.0,95313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167231613,0.3608,95331.0,95313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167231812,0.2156,95330.0,95313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167232007,0.5764,95330.0,95312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167232214,0.5764,95330.0,95303.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1740167232215,0.2622982,95319.0,95318.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1740167232526,0.3608,95320.0,95302.0,8.709e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740167232710,0.3608,95320.0,95305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167232907,0.2156,95330.0,95310.0,0.19009384]
["bitfinex-derivatives","BTCF0:USTF0",1740167233110,0.3609573,95331.0,95320.0,0.19009384]
["bitfinex-derivatives","BTCF0:USTF0",1740167233305,0.3609573,95331.0,95313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740167233718,0.001,95320.0,95314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167234426,0.001,95320.0,95306.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1740167234614,0.001,95320.0,95309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167234811,0.001,95320.0,95306.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1740167235006,0.3608,95315.0,95306.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1740167235511,0.3608,95323.0,95306.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1740167235711,0.3608,95314.0,95306.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1740167236019,0.4132628,95314.0,95306.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1740167236216,0.3608,95314.0,95306.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1740167236825,0.3618,95314.0,95306.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1740167237212,0.2098649,95307.0,95306.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1740167237413,0.3608,95311.0,95302.0,8.709e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740167237619,0.3608,95303.0,95302.0,8.709e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740167239508,0.5706737,95303.0,95302.0,8.709e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740167239921,0.9324737,95303.0,95302.0,8.709e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740167240121,0.9324737,95303.0,95302.0,0.01008709]
["bitfinex-derivatives","BTCF0:USTF0",1740167240418,0.7226,95303.0,95302.0,0.01108709]
["bitfinex-derivatives","BTCF0:USTF0",1740167240825,0.3618,95303.0,95302.0,0.01108709]
["bitfinex-derivatives","BTCF0:USTF0",1740167242314,0.5716737,95303.0,95302.0,0.01108709]
["bitfinex-derivatives","BTCF0:USTF0",1740167243021,0.3618,95303.0,95302.0,0.01108709]
["bitfinex-derivatives","BTCF0:USTF0",1740167243724,0.5716737,95303.0,95302.0,0.01108709]
["bitfinex-derivatives","BTCF0:USTF0",1740167243915,0.3618,95303.0,95302.0,0.01108709]
["bitfinex-derivatives","BTCF0:USTF0",1740167244116,0.001,95303.0,95302.0,0.01108709]
["bitfinex-derivatives","BTCF0:USTF0",1740167244311,0.2108737,95303.0,95302.0,0.01108709]
["bitfinex-derivatives","BTCF0:USTF0",1740167244515,0.001,95303.0,95302.0,0.01108709]
["bitfinex-derivatives","BTCF0:USTF0",1740167244913,0.2108737,95303.0,95302.0,0.01108709]
["bitfinex-derivatives","BTCF0:USTF0",1740167245115,0.2098737,95303.0,95302.0,0.01108709]
["bitfinex-derivatives","BTCF0:USTF0",1740167245826,0.18886388,95303.0,95270.0,0.19009384]
["bitfinex-derivatives","BTCF0:USTF0",1740167246012,0.3608,95284.0,95280.0,0.19009384]
["bitfinex-derivatives","BTCF0:USTF0",1740167246515,0.3598,95284.0,95280.0,0.19009384]
["bitfinex-derivatives","BTCF0:USTF0",1740167246711,0.3598,95284.0,95271.0,0.01168641]
["bitfinex-derivatives","BTCF0:USTF0",1740167246919,8.799e-05,95283.0,95270.0,0.19509384]
["bitfinex-derivatives","BTCF0:USTF0",1740167247317,8.799e-05,95283.0,95270.0,0.19009384]
["bitfinex-derivatives","BTCF0:USTF0",1740167247517,8.799e-05,95283.0,95280.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740167248021,0.00108799,95283.0,95274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167248217,0.00108799,95283.0,95279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167248424,0.00108799,95283.0,95275.0,0.10495767]
["bitfinex-derivatives","BTCF0:USTF0",1740167248616,0.00108799,95283.0,95277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167249014,0.00208799,95283.0,95280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740167249519,0.00208799,95283.0,95282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167250225,0.00208799,95283.0,95280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740167250621,0.00208799,95283.0,95282.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740167251118,0.00108799,95283.0,95282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167251318,0.00108799,95283.0,95282.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1740167251525,0.00108799,95283.0,95282.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740167251719,8.799e-05,95283.0,95282.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740167251921,0.36088799,95283.0,95282.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740167252421,0.57080579,95283.0,95282.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740167254425,0.58260142,95283.0,95282.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740167254628,0.37268362,95283.0,95261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167254928,0.37268362,95283.0,95282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740167255128,0.58260142,95283.0,95282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740167255336,0.37268362,95283.0,95282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740167255529,0.58360142,95283.0,95261.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1740167255729,0.58360142,95283.0,95261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167255935,0.37368362,95283.0,95261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167256135,0.37368362,95283.0,95270.0,0.55089384]
["bitfinex-derivatives","BTCF0:USTF0",1740167256136,0.36188799,95283.0,95270.0,0.55089384]
["bitfinex-derivatives","BTCF0:USTF0",1740167256327,8.799e-05,95283.0,95270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167256527,0.19009384,95280.0,95270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167256834,8.799e-05,95283.0,95270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167257336,0.19009384,95280.0,95270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167257835,0.01275813,95283.0,95279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167258232,0.01175813,95283.0,95279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167258932,0.00108799,95283.0,95279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167259337,0.00108799,95283.0,95272.0,0.209941]
["bitfinex-derivatives","BTCF0:USTF0",1740167259536,8.799e-05,95283.0,95281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167259830,0.00108799,95283.0,95281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167261029,0.00148,95308.0,95282.0,0.10495161]
["bitfinex-derivatives","BTCF0:USTF0",1740167261229,0.19009384,95320.0,95295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167261429,0.19009384,95310.0,95296.0,0.2154]
["bitfinex-derivatives","BTCF0:USTF0",1740167261736,0.209889,95297.0,95286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167261938,0.3608,95305.0,95277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167261939,0.3608,95292.0,95277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167262121,0.3608,95292.0,95273.0,0.01166075]
["bitfinex-derivatives","BTCF0:USTF0",1740167262321,0.18909384,95280.0,95275.0,0.00015739]
["bitfinex-derivatives","BTCF0:USTF0",1740167262527,0.18909384,95280.0,95277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167262734,0.19009384,95290.0,95277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167262936,0.04198,95282.0,95277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167263732,0.04198,95282.0,95275.0,0.00015739]
["bitfinex-derivatives","BTCF0:USTF0",1740167264134,0.04198,95282.0,95277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740167264943,0.04298,95282.0,95275.0,0.00015739]
["bitfinex-derivatives","BTCF0:USTF0",1740167265532,0.2529015,95282.0,95275.0,0.00015739]
["bitfinex-derivatives","BTCF0:USTF0",1740167265738,0.2539015,95282.0,95275.0,0.00015739]
["bitfinex-derivatives","BTCF0:USTF0",1740167266042,0.04398,95282.0,95275.0,0.00015739]
["bitfinex-derivatives","BTCF0:USTF0",1740167266338,0.2549004,95282.0,95275.0,0.00015739]
["bitfinex-derivatives","BTCF0:USTF0",1740167266736,0.04498,95282.0,95275.0,0.00015739]
["bitfinex-derivatives","BTCF0:USTF0",1740167267040,0.04598,95282.0,95275.0,0.00015739]
["bitfinex-derivatives","BTCF0:USTF0",1740167267442,0.04398,95282.0,95275.0,0.00015739]
["bitfinex-derivatives","BTCF0:USTF0",1740167267635,0.04598,95282.0,95275.0,0.00015739]
["bitfinex-derivatives","BTCF0:USTF0",1740167268233,0.04798,95282.0,95275.0,0.00015739]
["bitfinex-derivatives","BTCF0:USTF0",1740167270634,0.04798,95282.0,95276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167270835,0.04798,95282.0,95277.0,0.2198]
["bitfinex-derivatives","BTCF0:USTF0",1740167271745,0.04798,95282.0,95278.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1740167272137,0.04898,95282.0,95278.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1740167272741,0.04898,95282.0,95281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167272940,0.15468389,95302.0,95281.0,0.39756104]
["bitfinex-derivatives","BTCF0:USTF0",1740167273237,0.15468389,95302.0,95293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167273238,0.15324389,95302.0,95293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167273645,0.15324389,95302.0,95290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167274241,0.3608,95295.0,95281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167274431,0.19009384,95291.0,95281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167274736,0.00715739,95294.0,95281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167274934,0.004,95282.0,95281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167275741,0.00715739,95294.0,95281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167276043,0.004,95291.0,95281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167276248,0.00715739,95294.0,95281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167276446,0.003,95282.0,95281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167277042,0.009,95282.0,95281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167278046,0.008,95282.0,95281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167278349,0.008,95282.0,95265.0,0.01153966]
["bitfinex-derivatives","BTCF0:USTF0",1740167278648,0.3608,95277.0,95265.0,0.01153966]
["bitfinex-derivatives","BTCF0:USTF0",1740167279549,0.005,95282.0,95267.0,0.12699453]
["bitfinex-derivatives","BTCF0:USTF0",1740167279852,0.007,95282.0,95276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167280037,0.007,95282.0,95277.0,0.03676424]
["bitfinex-derivatives","BTCF0:USTF0",1740167280244,0.006,95282.0,95281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740167280747,0.00015739,95294.0,95281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740167280954,0.00015739,95294.0,95293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167281647,0.36095739,95294.0,95282.0,0.4523]
["bitfinex-derivatives","BTCF0:USTF0",1740167281960,0.36095739,95294.0,95284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167282152,0.2099047,95289.0,95284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167282348,0.2099086,95288.0,95278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167282546,0.55983596,95294.0,95278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167282860,0.00415739,95294.0,95286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167283054,0.00415739,95294.0,95287.0,0.03676111]
["bitfinex-derivatives","BTCF0:USTF0",1740167283245,0.00415739,95294.0,95288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167283454,0.00515739,95294.0,95293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740167284560,0.00515739,95294.0,95293.0,0.01741064]
["bitfinex-derivatives","BTCF0:USTF0",1740167284859,0.00015739,95294.0,95293.0,0.01641064]
["bitfinex-derivatives","BTCF0:USTF0",1740167285449,0.00015739,95294.0,95293.0,0.04266776]
["bitfinex-derivatives","BTCF0:USTF0",1740167285648,0.00515739,95294.0,95293.0,0.04266776]
["bitfinex-derivatives","BTCF0:USTF0",1740167285842,0.00515739,95294.0,95293.0,0.07051705]
["bitfinex-derivatives","BTCF0:USTF0",1740167286045,0.00015739,95294.0,95293.0,0.07051705]
["bitfinex-derivatives","BTCF0:USTF0",1740167286356,0.00215739,95294.0,95293.0,0.07051705]
["bitfinex-derivatives","BTCF0:USTF0",1740167286550,0.00415739,95294.0,95293.0,0.07051705]
["bitfinex-derivatives","BTCF0:USTF0",1740167286750,0.2098936,95294.0,95293.0,0.05907846]
["bitfinex-derivatives","BTCF0:USTF0",1740167287154,0.18886388,95294.0,95288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167287354,0.2099046,95289.0,95288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167287557,0.2285,95293.0,95288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167287747,0.2099012,95291.0,95288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167287952,0.2099046,95289.0,95288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167288162,0.4434027,95290.0,95288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167288549,0.2335,95290.0,95288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167288955,0.002,95294.0,95288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167289158,0.3608,95295.0,95288.0,0.4132767]
["bitfinex-derivatives","BTCF0:USTF0",1740167289362,0.001,95290.0,95288.0,0.5707064]
["bitfinex-derivatives","BTCF0:USTF0",1740167289658,0.001,95290.0,95288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167290252,0.001,95289.0,95288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167290953,0.001,95290.0,95288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167291761,0.003,95290.0,95288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167291957,0.2099046,95289.0,95288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167292355,0.2099046,95289.0,95288.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740167292862,0.2099046,95289.0,95288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167293063,0.001,95290.0,95288.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740167293246,0.2297,95294.0,95288.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740167293453,0.2099046,95289.0,95288.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740167294152,0.2099046,95289.0,95288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740167294352,0.2098972,95293.0,95288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740167294553,0.2098973,95293.0,95290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167294753,0.2099046,95289.0,95288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740167294956,0.2297,95294.0,95288.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1740167295661,0.00015739,95300.0,95288.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1740167295662,0.00015739,95300.0,95290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740167295962,0.00157452,95314.0,95299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167296160,0.00157452,95314.0,95313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167296355,0.00157452,95314.0,95300.0,0.1049417]
["bitfinex-derivatives","BTCF0:USTF0",1740167296553,0.05403692,95314.0,95308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167296755,0.00157452,95314.0,95299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167296970,0.00157452,95314.0,95300.0,0.19039857]
["bitfinex-derivatives","BTCF0:USTF0",1740167297160,0.00157452,95314.0,95301.0,0.02625541]
["bitfinex-derivatives","BTCF0:USTF0",1740167297355,0.36537452,95314.0,95313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740167297556,0.21442402,95314.0,95313.0,0.02725541]
["bitfinex-derivatives","BTCF0:USTF0",1740167298363,0.58122402,95314.0,95313.0,0.02725541]
["bitfinex-derivatives","BTCF0:USTF0",1740167298759,0.58122402,95314.0,95313.0,0.02625541]
["bitfinex-derivatives","BTCF0:USTF0",1740167298959,0.37237452,95314.0,95313.0,0.02625541]
["bitfinex-derivatives","BTCF0:USTF0",1740167299161,0.37237452,95314.0,95313.0,0.04266483]
["bitfinex-derivatives","BTCF0:USTF0",1740167299557,0.37237452,95314.0,95313.0,0.05907425]
["bitfinex-derivatives","BTCF0:USTF0",1740167300355,0.36937452,95314.0,95313.0,0.0328187]
["bitfinex-derivatives","BTCF0:USTF0",1740167300563,0.36537452,95314.0,95313.0,0.06007355]
["bitfinex-derivatives","BTCF0:USTF0",1740167300757,0.3698,95314.0,95313.0,0.06007355]
["bitfinex-derivatives","BTCF0:USTF0",1740167300954,0.3698,95314.0,95313.0,0.07320097]
["bitfinex-derivatives","BTCF0:USTF0",1740167301264,0.009,95314.0,95313.0,0.46025582]
["bitfinex-derivatives","BTCF0:USTF0",1740167301469,0.009,95314.0,95313.0,0.09845582]
["bitfinex-derivatives","BTCF0:USTF0",1740167301770,0.18886388,95322.0,95313.0,0.13127357]
["bitfinex-derivatives","BTCF0:USTF0",1740167301969,0.18886388,95322.0,95314.0,0.0886093]
["bitfinex-derivatives","BTCF0:USTF0",1740167302167,0.18886388,95322.0,95315.0,0.0886093]
["bitfinex-derivatives","BTCF0:USTF0",1740167302464,0.18886388,95322.0,95319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167302665,0.18886388,95322.0,95320.0,0.4494093]
["bitfinex-derivatives","BTCF0:USTF0",1740167302964,0.18886388,95322.0,95321.0,0.0886093]
["bitfinex-derivatives","BTCF0:USTF0",1740167303355,0.39869578,95322.0,95321.0,0.0886093]
["bitfinex-derivatives","BTCF0:USTF0",1740167303765,0.39869578,95322.0,95321.0,0.05579155]
["bitfinex-derivatives","BTCF0:USTF0",1740167303967,0.39869578,95322.0,95321.0,0.09845582]
["bitfinex-derivatives","BTCF0:USTF0",1740167304478,0.40569578,95322.0,95321.0,0.09945582]
["bitfinex-derivatives","BTCF0:USTF0",1740167304766,0.40569578,95322.0,95321.0,0.10045582]
["bitfinex-derivatives","BTCF0:USTF0",1740167305363,0.40369578,95322.0,95321.0,0.09845582]
["bitfinex-derivatives","BTCF0:USTF0",1740167306168,0.2098627,95308.0,95307.0,0.25145134]
["bitfinex-derivatives","BTCF0:USTF0",1740167306371,0.3608,95308.0,95300.0,0.00157385]
["bitfinex-derivatives","BTCF0:USTF0",1740167306570,0.3608,95308.0,95297.0,0.00015739]
["bitfinex-derivatives","BTCF0:USTF0",1740167306571,0.2098825,95299.0,95297.0,0.00015739]
["bitfinex-derivatives","BTCF0:USTF0",1740167306766,0.75954638,95299.0,95297.0,0.00015739]
["bitfinex-derivatives","BTCF0:USTF0",1740167306970,0.75854638,95299.0,95297.0,0.00015739]
["bitfinex-derivatives","BTCF0:USTF0",1740167307164,0.2099024,95290.0,95289.0,0.3742926]
["bitfinex-derivatives","BTCF0:USTF0",1740167307567,0.2089024,95290.0,95289.0,0.3742926]
["bitfinex-derivatives","BTCF0:USTF0",1740167308072,0.0524757,95290.0,95281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167308267,0.20992,95282.0,95281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167309676,0.2099266,95279.0,95278.0,0.31382797]
["bitfinex-derivatives","BTCF0:USTF0",1740167309974,0.2099266,95279.0,95278.0,0.34665922]
["bitfinex-derivatives","BTCF0:USTF0",1740167310173,0.2079266,95279.0,95278.0,0.34665922]
["bitfinex-derivatives","BTCF0:USTF0",1740167310870,0.2099266,95279.0,95278.0,0.34665922]
["bitfinex-derivatives","BTCF0:USTF0",1740167311064,0.2119266,95279.0,95278.0,0.34665922]
["bitfinex-derivatives","BTCF0:USTF0",1740167311261,0.22350144,95279.0,95278.0,0.34665922]
["bitfinex-derivatives","BTCF0:USTF0",1740167311982,0.22350144,95279.0,95278.0,0.03283125]
["bitfinex-derivatives","BTCF0:USTF0",1740167312172,0.20443872,95279.0,95263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167312366,0.2099597,95264.0,95263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167312566,0.0524894,95265.0,95255.0,0.2258]
["bitfinex-derivatives","BTCF0:USTF0",1740167312766,0.0524894,95265.0,95260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167312767,0.2099641,95262.0,95260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167313065,0.2099663,95261.0,95260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167313271,0.2326,95271.0,95251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167313476,0.2099861,95252.0,95251.0,0.36095739]
["bitfinex-derivatives","BTCF0:USTF0",1740167313870,0.2069861,95252.0,95251.0,0.36095739]
["bitfinex-derivatives","BTCF0:USTF0",1740167314270,0.12704558,95261.0,95251.0,0.36095739]
["bitfinex-derivatives","BTCF0:USTF0",1740167314476,0.01160713,95261.0,95251.0,0.36095739]
["bitfinex-derivatives","BTCF0:USTF0",1740167314773,0.01160713,95261.0,95251.0,0.36795739]
["bitfinex-derivatives","BTCF0:USTF0",1740167314774,0.001,95252.0,95251.0,0.36795739]
["bitfinex-derivatives","BTCF0:USTF0",1740167315670,0.01160713,95261.0,95251.0,0.36795739]
["bitfinex-derivatives","BTCF0:USTF0",1740167315974,0.18886388,95297.0,95260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167316174,0.18886388,95297.0,95251.0,0.36795739]
["bitfinex-derivatives","BTCF0:USTF0",1740167316175,0.18886388,95297.0,95295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167316374,0.00157453,95302.0,95296.0,0.02626616]
["bitfinex-derivatives","BTCF0:USTF0",1740167316574,0.00157453,95302.0,95297.0,0.02626616]
["bitfinex-derivatives","BTCF0:USTF0",1740167316773,0.01148066,95309.0,95298.0,0.02626616]
["bitfinex-derivatives","BTCF0:USTF0",1740167317072,0.04196,95308.0,95305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167317273,0.3042883,95308.0,95307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167317463,0.3042883,95308.0,95307.0,0.02626616]
["bitfinex-derivatives","BTCF0:USTF0",1740167317773,0.3042883,95308.0,95307.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740167317968,0.5448883,95308.0,95307.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740167318175,0.04196,95308.0,95307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167318371,0.04896,95308.0,95307.0,0.38705497]
["bitfinex-derivatives","BTCF0:USTF0",1740167318569,0.2588227,95308.0,95307.0,0.38705497]
["bitfinex-derivatives","BTCF0:USTF0",1740167318764,0.04896,95308.0,95307.0,0.38705497]
["bitfinex-derivatives","BTCF0:USTF0",1740167319075,0.04896,95308.0,95307.0,0.40346349]
["bitfinex-derivatives","BTCF0:USTF0",1740167319076,0.01614514,95308.0,95307.0,0.40346349]
["bitfinex-derivatives","BTCF0:USTF0",1740167319279,0.01614514,95308.0,95307.0,0.04266349]
["bitfinex-derivatives","BTCF0:USTF0",1740167319484,0.22600784,95308.0,95307.0,0.04266349]
["bitfinex-derivatives","BTCF0:USTF0",1740167319773,0.2098914,95295.0,95294.0,0.00015739]
["bitfinex-derivatives","BTCF0:USTF0",1740167319975,0.2088914,95295.0,95294.0,0.00015739]
["bitfinex-derivatives","BTCF0:USTF0",1740167320178,0.2088914,95295.0,95294.0,0.03298298]
["bitfinex-derivatives","BTCF0:USTF0",1740167320876,0.007,95295.0,95294.0,0.03398298]
["bitfinex-derivatives","BTCF0:USTF0",1740167321066,0.014,95295.0,95294.0,0.03498298]
["bitfinex-derivatives","BTCF0:USTF0",1740167321669,0.014,95295.0,95294.0,0.0349784]
["bitfinex-derivatives","BTCF0:USTF0",1740167322068,0.014,95295.0,95294.0,0.08092676]
["bitfinex-derivatives","BTCF0:USTF0",1740167322275,0.00914514,95308.0,95294.0,0.08092676]
["bitfinex-derivatives","BTCF0:USTF0",1740167322478,0.00914514,95308.0,95307.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740167322678,0.209859,95310.0,95307.0,0.80036496]
["bitfinex-derivatives","BTCF0:USTF0",1740167322873,0.00015739,95313.0,95308.0,0.03282101]
["bitfinex-derivatives","BTCF0:USTF0",1740167323070,0.2098583,95310.0,95309.0,0.03282101]
["bitfinex-derivatives","BTCF0:USTF0",1740167323476,0.4328583,95310.0,95309.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740167323780,0.0524687,95303.0,95299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167323974,0.2088803,95300.0,95299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167324176,0.2078803,95300.0,95299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167324677,0.0514695,95302.0,95297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167324880,0.0524698,95301.0,95297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167325180,0.2098843,95299.0,95297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167325385,0.2088843,95299.0,95297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167325779,0.2088843,95299.0,95298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167326276,0.004,95300.0,95298.0,0.40674816]
["bitfinex-derivatives","BTCF0:USTF0",1740167326480,0.004,95300.0,95299.0,0.04594816]
["bitfinex-derivatives","BTCF0:USTF0",1740167326681,0.2098752,95303.0,95299.0,0.04594816]
["bitfinex-derivatives","BTCF0:USTF0",1740167326877,0.2098752,95303.0,95302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167327078,0.2098752,95303.0,95302.0,0.40674816]
["bitfinex-derivatives","BTCF0:USTF0",1740167327279,0.2098752,95303.0,95302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167328176,0.2098752,95303.0,95302.0,0.3870558]
["bitfinex-derivatives","BTCF0:USTF0",1740167328390,0.2098752,95303.0,95302.0,0.0272558]
["bitfinex-derivatives","BTCF0:USTF0",1740167328686,0.2098825,95299.0,95298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740167329479,0.208887,95297.0,95296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167329678,0.004,95303.0,95296.0,0.76754757]
["bitfinex-derivatives","BTCF0:USTF0",1740167329875,0.004,95303.0,95297.0,0.04594757]
["bitfinex-derivatives","BTCF0:USTF0",1740167330083,0.006,95299.0,95298.0,0.10274307]
["bitfinex-derivatives","BTCF0:USTF0",1740167330288,0.011,95299.0,95298.0,0.0577955]
["bitfinex-derivatives","BTCF0:USTF0",1740167330473,0.2239,95323.0,95298.0,0.0577955]
["bitfinex-derivatives","BTCF0:USTF0",1740167330678,0.26247219,95313.0,95312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167330873,0.26247219,95313.0,95312.0,0.39033519]
["bitfinex-derivatives","BTCF0:USTF0",1740167331083,0.00015739,95313.0,95312.0,0.43627726]
["bitfinex-derivatives","BTCF0:USTF0",1740167331280,0.00015739,95313.0,95312.0,0.4165955]
["bitfinex-derivatives","BTCF0:USTF0",1740167331493,0.00015739,95313.0,95312.0,0.44941061]
["bitfinex-derivatives","BTCF0:USTF0",1740167331786,0.02449079,95317.0,95312.0,0.49535127]
["bitfinex-derivatives","BTCF0:USTF0",1740167332085,0.02449079,95317.0,95313.0,0.10829096]
["bitfinex-derivatives","BTCF0:USTF0",1740167332388,0.02449079,95317.0,95312.0,0.38706031]
["bitfinex-derivatives","BTCF0:USTF0",1740167332389,0.02449079,95317.0,95314.0,0.0623503]
["bitfinex-derivatives","BTCF0:USTF0",1740167332584,0.02449079,95317.0,95315.0,0.2831503]
["bitfinex-derivatives","BTCF0:USTF0",1740167332886,0.02449079,95317.0,95316.0,0.0623503]
["bitfinex-derivatives","BTCF0:USTF0",1740167333478,0.23433369,95317.0,95316.0,0.0623503]
["bitfinex-derivatives","BTCF0:USTF0",1740167333678,0.02449079,95317.0,95316.0,0.0623503]
["bitfinex-derivatives","BTCF0:USTF0",1740167333879,0.22108,95349.0,95316.0,0.13454683]
["bitfinex-derivatives","BTCF0:USTF0",1740167334077,0.0524488,95339.0,95334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167334281,0.2098033,95335.0,95334.0,0.4231503]
["bitfinex-derivatives","BTCF0:USTF0",1740167334684,0.00152,95354.0,95334.0,0.4231503]
["bitfinex-derivatives","BTCF0:USTF0",1740167334885,0.01169929,95346.0,95343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167335080,0.00015739,95349.0,95343.0,0.4231503]
["bitfinex-derivatives","BTCF0:USTF0",1740167335284,0.00015739,95349.0,95344.0,0.0623503]
["bitfinex-derivatives","BTCF0:USTF0",1740167335480,0.20993119,95349.0,95348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167335681,0.20993119,95349.0,95348.0,0.4231503]
["bitfinex-derivatives","BTCF0:USTF0",1740167336079,0.00015739,95349.0,95348.0,0.41002355]
["bitfinex-derivatives","BTCF0:USTF0",1740167336787,0.00115739,95349.0,95348.0,0.41102355]
["bitfinex-derivatives","BTCF0:USTF0",1740167336990,0.00115739,95349.0,95348.0,0.45369123]
["bitfinex-derivatives","BTCF0:USTF0",1740167338290,0.00115739,95349.0,95348.0,0.45469123]
["bitfinex-derivatives","BTCF0:USTF0",1740167338592,0.00115739,95349.0,95348.0,0.48093283]
["bitfinex-derivatives","BTCF0:USTF0",1740167338988,0.21092989,95349.0,95348.0,0.48093283]
["bitfinex-derivatives","BTCF0:USTF0",1740167339395,0.21092989,95349.0,95348.0,0.12013283]
["bitfinex-derivatives","BTCF0:USTF0",1740167339697,0.2098143,95330.0,95329.0,0.36095739]
["bitfinex-derivatives","BTCF0:USTF0",1740167339991,0.2098099,95332.0,95329.0,0.36095739]
["bitfinex-derivatives","BTCF0:USTF0",1740167340289,0.2537762,95340.0,95329.0,0.36095739]
["bitfinex-derivatives","BTCF0:USTF0",1740167340486,0.052452,95333.0,95329.0,0.36095739]
["bitfinex-derivatives","BTCF0:USTF0",1740167340789,0.42596127,95349.0,95329.0,0.36195739]
["bitfinex-derivatives","BTCF0:USTF0",1740167340997,0.1268881,95340.0,95338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167341181,0.1268881,95348.0,95338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167341380,0.2097945,95339.0,95338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167341785,0.18902127,95349.0,95338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167341997,0.18902127,95349.0,95346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167342279,0.2097769,95347.0,95346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167342484,0.2097945,95339.0,95338.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740167343385,0.3537881,95348.0,95338.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740167343588,0.00157396,95350.0,95347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167343787,0.00015739,95349.0,95347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167343986,0.00015739,95349.0,95348.0,0.2222]
["bitfinex-derivatives","BTCF0:USTF0",1740167344192,0.3608,95392.0,95348.0,0.2222]
["bitfinex-derivatives","BTCF0:USTF0",1740167344395,0.00152,95378.0,95377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167344595,0.13849367,95390.0,95377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167344893,0.01160557,95390.0,95377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167345192,0.2096958,95384.0,95377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167345493,0.2097087,95378.0,95377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167345700,0.2097013,95382.0,95377.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740167345898,0.2097013,95382.0,95381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167347087,0.00010299,95388.0,95381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167347290,0.05252489,95388.0,95381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167347599,0.0524233,95386.0,95381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167347791,0.2096999,95382.0,95381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167348097,0.2096999,95382.0,95381.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740167348397,0.2096999,95382.0,95381.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740167348897,0.2096999,95382.0,95381.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740167349092,0.2096999,95382.0,95381.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740167349093,0.2106999,95382.0,95381.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740167349291,0.2106999,95382.0,95381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740167349506,0.40956378,95382.0,95381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740167349901,0.1268881,95380.0,95370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167350391,0.3145599,95379.0,95378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167350899,0.18886388,95380.0,95378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167351097,0.2097065,95379.0,95378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167351299,0.18886388,95380.0,95378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167351794,0.18886388,95380.0,95378.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740167352899,0.00010299,95388.0,95378.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740167353097,0.00010299,95388.0,95387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167353601,0.2268881,95400.0,95387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167353602,0.1,95400.0,95387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167353801,0.3096603,95400.0,95399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167354010,0.3096603,95400.0,95399.0,0.3771907]
["bitfinex-derivatives","BTCF0:USTF0",1740167354501,0.1,95400.0,95399.0,0.3771907]
["bitfinex-derivatives","BTCF0:USTF0",1740167354908,0.3096603,95400.0,95399.0,0.3781907]
["bitfinex-derivatives","BTCF0:USTF0",1740167355104,0.3096603,95400.0,95399.0,0.3791907]
["bitfinex-derivatives","BTCF0:USTF0",1740167355310,0.3116603,95400.0,95399.0,0.39558175]
["bitfinex-derivatives","BTCF0:USTF0",1740167355606,0.54268,95400.0,95372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167355811,0.2097197,95373.0,95372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167356195,0.1268881,95382.0,95372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167356405,0.1793135,95382.0,95372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167356601,0.0524255,95381.0,95372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167356904,0.2097197,95373.0,95372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740167357103,0.75938358,95373.0,95372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740167357300,0.2097307,95368.0,95367.0,0.00015731]
["bitfinex-derivatives","BTCF0:USTF0",1740167357697,0.2187307,95368.0,95367.0,0.00015731]
["bitfinex-derivatives","BTCF0:USTF0",1740167357901,0.2187307,95368.0,95360.0,0.18796265]
["bitfinex-derivatives","BTCF0:USTF0",1740167357902,0.0524359,95362.0,95336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167358209,0.2097681,95351.0,95336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167358396,0.19886388,95351.0,95336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167358596,0.2097857,95343.0,95342.0,0.3742926]
["bitfinex-derivatives","BTCF0:USTF0",1740167359011,0.39864958,95343.0,95342.0,0.3742926]
["bitfinex-derivatives","BTCF0:USTF0",1740167359203,0.20013516,95343.0,95333.0,0.00015731]
["bitfinex-derivatives","BTCF0:USTF0",1740167359403,0.2098055,95334.0,95333.0,0.00015731]
["bitfinex-derivatives","BTCF0:USTF0",1740167360703,0.2158055,95334.0,95333.0,0.00115731]
["bitfinex-derivatives","BTCF0:USTF0",1740167361006,0.2158055,95334.0,95325.0,0.42700683]
["bitfinex-derivatives","BTCF0:USTF0",1740167361007,0.2098231,95326.0,95325.0,0.42700683]
["bitfinex-derivatives","BTCF0:USTF0",1740167361206,0.2098429,95317.0,95310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167361711,0.2188429,95317.0,95302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167362007,0.2098517,95313.0,95302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167362207,0.2098517,95313.0,95293.0,0.5998]
["bitfinex-derivatives","BTCF0:USTF0",1740167362208,0.54919558,95313.0,95307.0,0.00015731]
["bitfinex-derivatives","BTCF0:USTF0",1740167362408,0.33934388,95313.0,95284.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1740167362612,0.2099056,95289.0,95284.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1740167362908,0.2099128,95286.0,95284.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1740167363316,0.2099134,95285.0,95284.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1740167363506,0.21003208,95285.0,95284.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1740167363905,0.21003208,95285.0,95284.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1740167364523,0.21003208,95285.0,95284.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740167364708,0.2079156,95284.0,95282.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1740167365615,0.2049156,95284.0,95282.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1740167365818,0.2049156,95284.0,95282.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740167365819,0.2099178,95283.0,95282.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740167367116,0.2109178,95283.0,95282.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740167367821,0.2109178,95283.0,95282.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1740167368209,0.2109178,95283.0,95282.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740167368809,0.2109178,95283.0,95282.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1740167369017,0.2139178,95283.0,95282.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1740167369705,0.004,95283.0,95282.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1740167369917,0.006,95283.0,95282.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1740167370620,0.18886388,95291.0,95282.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1740167370821,0.39876408,95291.0,95290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167372124,0.40076408,95291.0,95290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167372916,0.40176408,95291.0,95290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167373119,0.2129002,95291.0,95290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167373516,0.2109002,95291.0,95290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167373826,0.2129002,95291.0,95290.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740167374124,0.2129002,95291.0,95290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167374318,0.2149002,95291.0,95290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167375226,0.005,95291.0,95282.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1740167375417,0.2099178,95283.0,95282.0,0.28610802]
["bitfinex-derivatives","BTCF0:USTF0",1740167376227,0.2099332,95276.0,95275.0,0.00015739]
["bitfinex-derivatives","BTCF0:USTF0",1740167377718,0.2099332,95276.0,95275.0,0.00115739]
["bitfinex-derivatives","BTCF0:USTF0",1740167378224,0.2119332,95276.0,95275.0,0.00015739]
["bitfinex-derivatives","BTCF0:USTF0",1740167378613,0.2099332,95276.0,95275.0,0.00015739]
["bitfinex-derivatives","BTCF0:USTF0",1740167378817,0.2119332,95276.0,95275.0,0.00015739]
["bitfinex-derivatives","BTCF0:USTF0",1740167379014,0.2149332,95276.0,95275.0,0.00015739]
["bitfinex-derivatives","BTCF0:USTF0",1740167379619,0.2119332,95276.0,95275.0,0.00015739]
["bitfinex-derivatives","BTCF0:USTF0",1740167379819,0.2149332,95276.0,95275.0,0.00015739]
["bitfinex-derivatives","BTCF0:USTF0",1740167380626,0.2149332,95276.0,95258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167380627,0.005,95276.0,95258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167380827,0.2099552,95266.0,95258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167382024,0.2099751,95257.0,95256.0,0.00015739]
["bitfinex-derivatives","BTCF0:USTF0",1740167382223,0.1402,95261.0,95256.0,0.00015739]
["bitfinex-derivatives","BTCF0:USTF0",1740167382717,0.00015739,95268.0,95265.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740167382918,0.2099552,95266.0,95265.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740167383223,0.00015739,95268.0,95265.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740167383423,0.2099552,95266.0,95265.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740167383620,0.2099552,95266.0,95265.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740167383821,0.00215739,95268.0,95265.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1740167384126,0.19009205,95280.0,95265.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1740167384326,0.19009205,95280.0,95279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167384520,0.18886388,95281.0,95279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167384715,0.18886388,95281.0,95280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167384915,0.18886388,95281.0,95266.0,0.2246]
["bitfinex-derivatives","BTCF0:USTF0",1740167384916,0.2099208,95282.0,95277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167385116,0.209919,95283.0,95279.0,0.2337]
["bitfinex-derivatives","BTCF0:USTF0",1740167385425,0.2099233,95281.0,95279.0,0.2337]
["bitfinex-derivatives","BTCF0:USTF0",1740167385622,0.0524778,95286.0,95279.0,0.2337]
["bitfinex-derivatives","BTCF0:USTF0",1740167385818,0.00015739,95289.0,95279.0,0.2337]
["bitfinex-derivatives","BTCF0:USTF0",1740167386019,0.2099244,95280.0,95279.0,0.2337]
["bitfinex-derivatives","BTCF0:USTF0",1740167386224,0.2159244,95280.0,95279.0,0.5955]
["bitfinex-derivatives","BTCF0:USTF0",1740167386619,0.2159244,95280.0,95279.0,0.2347]
["bitfinex-derivatives","BTCF0:USTF0",1740167386925,0.006,95280.0,95279.0,0.2347]
["bitfinex-derivatives","BTCF0:USTF0",1740167387122,0.006,95280.0,95279.0,0.5955]
["bitfinex-derivatives","BTCF0:USTF0",1740167387317,0.06712356,95289.0,95279.0,0.5955]
["bitfinex-derivatives","BTCF0:USTF0",1740167387318,0.01464726,95289.0,95279.0,0.5955]
["bitfinex-derivatives","BTCF0:USTF0",1740167387821,0.27702836,95289.0,95288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167388325,0.27702836,95289.0,95279.0,0.5955]
["bitfinex-derivatives","BTCF0:USTF0",1740167388326,0.01464726,95289.0,95279.0,0.5955]
["bitfinex-derivatives","BTCF0:USTF0",1740167388524,0.209923,95281.0,95280.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1740167388715,0.01464726,95289.0,95280.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1740167389030,0.2099222,95281.0,95280.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1740167389230,0.2099244,95280.0,95279.0,0.2347]
["bitfinex-derivatives","BTCF0:USTF0",1740167389419,0.2099244,95280.0,95279.0,0.2337]
["bitfinex-derivatives","BTCF0:USTF0",1740167389622,0.2169244,95280.0,95279.0,0.2357]
["bitfinex-derivatives","BTCF0:USTF0",1740167390017,0.007,95280.0,95279.0,0.2357]
["bitfinex-derivatives","BTCF0:USTF0",1740167390330,0.2099244,95280.0,95279.0,0.2337]
["bitfinex-derivatives","BTCF0:USTF0",1740167390530,0.0524767,95288.0,95279.0,0.2337]
["bitfinex-derivatives","BTCF0:USTF0",1740167390720,0.006,95280.0,95279.0,0.2337]
["bitfinex-derivatives","BTCF0:USTF0",1740167390921,0.00015739,95289.0,95279.0,0.2337]
["bitfinex-derivatives","BTCF0:USTF0",1740167391124,0.00015739,95289.0,95288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167392130,0.3608,95304.0,95288.0,0.39755586]
["bitfinex-derivatives","BTCF0:USTF0",1740167392428,0.0524655,95309.0,95296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167392623,0.15279994,95302.0,95297.0,0.08269276]
["bitfinex-derivatives","BTCF0:USTF0",1740167392928,0.15279994,95302.0,95296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167392929,0.00157487,95305.0,95298.0,0.08268706]
["bitfinex-derivatives","BTCF0:USTF0",1740167393127,0.00157487,95305.0,95296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167393128,0.19050365,95320.0,95304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167393428,0.00015739,95311.0,95304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167393633,0.004,95305.0,95304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167393829,0.19050365,95320.0,95304.0,0.3975464]
["bitfinex-derivatives","BTCF0:USTF0",1740167394031,0.22768808,95323.0,95314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167394225,0.22768808,95323.0,95322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167394421,0.43751778,95323.0,95322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167394826,0.2098473,95315.0,95314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167395028,0.2098473,95315.0,95313.0,0.00015739]
["bitfinex-derivatives","BTCF0:USTF0",1740167395029,0.2098495,95314.0,95313.0,0.00015739]
["bitfinex-derivatives","BTCF0:USTF0",1740167395628,0.4132605,95318.0,95313.0,0.00015739]
["bitfinex-derivatives","BTCF0:USTF0",1740167395629,0.3608,95318.0,95313.0,0.00015739]
["bitfinex-derivatives","BTCF0:USTF0",1740167395834,0.23468808,95323.0,95313.0,0.00015739]
["bitfinex-derivatives","BTCF0:USTF0",1740167396135,0.2098495,95314.0,95313.0,0.00015739]
["bitfinex-derivatives","BTCF0:USTF0",1740167396634,0.2168495,95314.0,95313.0,0.00115739]
["bitfinex-derivatives","BTCF0:USTF0",1740167397139,0.2168495,95314.0,95313.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740167398127,0.01,95314.0,95305.0,0.24838969]
["bitfinex-derivatives","BTCF0:USTF0",1740167398328,0.5696671,95306.0,95305.0,0.24838969]
["bitfinex-derivatives","BTCF0:USTF0",1740167399128,0.5686671,95306.0,95305.0,0.24838969]
["bitfinex-derivatives","BTCF0:USTF0",1740167399729,0.5786671,95306.0,95305.0,0.24838969]
["bitfinex-derivatives","BTCF0:USTF0",1740167399925,0.3658,95306.0,95305.0,0.24838969]
["bitfinex-derivatives","BTCF0:USTF0",1740167400129,0.2148671,95306.0,95305.0,0.24838969]
["bitfinex-derivatives","BTCF0:USTF0",1740167400325,0.2098693,95305.0,95304.0,0.00015739]
["bitfinex-derivatives","BTCF0:USTF0",1740167400630,0.005,95306.0,95304.0,0.36095739]
["bitfinex-derivatives","BTCF0:USTF0",1740167400831,0.3608,95333.0,95304.0,0.36095739]
["bitfinex-derivatives","BTCF0:USTF0",1740167400832,0.0524499,95337.0,95305.0,0.2376]
["bitfinex-derivatives","BTCF0:USTF0",1740167401028,0.2098297,95323.0,95322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167401327,0.0524463,95344.0,95322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167401328,0.19050365,95340.0,95322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167401530,0.05261019,95332.0,95313.0,0.2335]
["bitfinex-derivatives","BTCF0:USTF0",1740167401735,0.00015739,95332.0,95324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167401930,0.01433742,95332.0,95320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167402236,0.00015739,95332.0,95331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167402444,0.18886388,95353.0,95331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167402735,0.2098077,95333.0,95332.0,0.2438]
["bitfinex-derivatives","BTCF0:USTF0",1740167403039,0.2098253,95325.0,95324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740167403830,0.007,95332.0,95324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740167404225,0.0594525,95332.0,95324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740167404431,0.1384,95346.0,95331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740167404634,0.00015739,95334.0,95331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740167404834,0.2098099,95332.0,95331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740167405329,0.2098218,95327.0,95325.0,0.2363]
["bitfinex-derivatives","BTCF0:USTF0",1740167405634,0.0594524,95332.0,95325.0,0.2363]
["bitfinex-derivatives","BTCF0:USTF0",1740167405936,0.0524535,95330.0,95325.0,0.2363]
["bitfinex-derivatives","BTCF0:USTF0",1740167406443,0.007,95332.0,95325.0,0.2363]
["bitfinex-derivatives","BTCF0:USTF0",1740167406740,0.2098253,95325.0,95324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167406938,0.2098429,95317.0,95316.0,0.24838969]
["bitfinex-derivatives","BTCF0:USTF0",1740167407138,0.5706429,95317.0,95316.0,0.24838969]
["bitfinex-derivatives","BTCF0:USTF0",1740167407527,0.2088451,95316.0,95297.0,0.24838969]
["bitfinex-derivatives","BTCF0:USTF0",1740167407738,0.2098451,95316.0,95300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167408531,0.2088451,95316.0,95300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167409136,0.2158451,95316.0,95315.0,0.00115739]
["bitfinex-derivatives","BTCF0:USTF0",1740167409747,0.2188451,95316.0,95315.0,0.00115739]
["bitfinex-derivatives","BTCF0:USTF0",1740167410229,0.2158451,95316.0,95315.0,0.00115739]
["bitfinex-derivatives","BTCF0:USTF0",1740167410435,0.01,95316.0,95315.0,0.00115739]
["bitfinex-derivatives","BTCF0:USTF0",1740167410938,0.004,95316.0,95315.0,0.00115739]
["bitfinex-derivatives","BTCF0:USTF0",1740167411139,0.04196,95321.0,95315.0,0.04115739]
["bitfinex-derivatives","BTCF0:USTF0",1740167411344,0.04196,95321.0,95320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167411635,0.209824,95326.0,95320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167411842,0.01465784,95327.0,95320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167412033,0.0524557,95326.0,95320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167412236,0.007,95321.0,95316.0,0.2457]
["bitfinex-derivatives","BTCF0:USTF0",1740167412435,0.2098451,95316.0,95315.0,0.00115739]
["bitfinex-derivatives","BTCF0:USTF0",1740167412844,0.39870898,95316.0,95315.0,0.00115739]
["bitfinex-derivatives","BTCF0:USTF0",1740167413232,0.2098451,95316.0,95315.0,0.00115739]
["bitfinex-derivatives","BTCF0:USTF0",1740167413638,0.2198451,95316.0,95315.0,0.00115739]
["bitfinex-derivatives","BTCF0:USTF0",1740167414040,0.01,95316.0,95296.0,0.24838969]
["bitfinex-derivatives","BTCF0:USTF0",1740167414243,0.2088869,95297.0,95296.0,0.24838969]
["bitfinex-derivatives","BTCF0:USTF0",1740167415045,0.01401734,95299.0,95296.0,0.24838969]
["bitfinex-derivatives","BTCF0:USTF0",1740167415249,0.3608,95303.0,95296.0,0.24838969]
["bitfinex-derivatives","BTCF0:USTF0",1740167415547,0.2098785,95301.0,95296.0,0.24838969]
["bitfinex-derivatives","BTCF0:USTF0",1740167415736,0.3608,95303.0,95296.0,0.24838969]
["bitfinex-derivatives","BTCF0:USTF0",1740167416136,0.3608,95303.0,95296.0,0.24938969]
["bitfinex-derivatives","BTCF0:USTF0",1740167416345,0.19066104,95306.0,95296.0,0.24938969]
["bitfinex-derivatives","BTCF0:USTF0",1740167416641,0.00015739,95306.0,95301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167416943,0.00157421,95323.0,95301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167416944,0.00157421,95323.0,95302.0,0.03674495]
["bitfinex-derivatives","BTCF0:USTF0",1740167417148,0.01607347,95323.0,95315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167417334,0.2098335,95322.0,95316.0,0.7102]
["bitfinex-derivatives","BTCF0:USTF0",1740167417535,0.05403211,95323.0,95316.0,0.7102]
["bitfinex-derivatives","BTCF0:USTF0",1740167417742,0.2622899,95322.0,95316.0,0.7102]
["bitfinex-derivatives","BTCF0:USTF0",1740167417940,0.00157421,95323.0,95316.0,0.7102]
["bitfinex-derivatives","BTCF0:USTF0",1740167418241,0.2098429,95317.0,95316.0,0.7102]
["bitfinex-derivatives","BTCF0:USTF0",1740167418545,0.2098429,95317.0,95316.0,0.4676]
["bitfinex-derivatives","BTCF0:USTF0",1740167418746,0.2098429,95317.0,95316.0,0.5076]
["bitfinex-derivatives","BTCF0:USTF0",1740167418936,0.0524601,95319.0,95316.0,0.5076]
["bitfinex-derivatives","BTCF0:USTF0",1740167419130,0.2098429,95317.0,95316.0,0.2829]
["bitfinex-derivatives","BTCF0:USTF0",1740167419447,0.2098429,95317.0,95316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740167419942,0.2098561,95311.0,95310.0,0.00015739]
["bitfinex-derivatives","BTCF0:USTF0",1740167420141,0.5796561,95311.0,95310.0,0.00015739]
["bitfinex-derivatives","BTCF0:USTF0",1740167420944,0.5786561,95311.0,95310.0,0.00015739]
["bitfinex-derivatives","BTCF0:USTF0",1740167421142,0.3608,95311.0,95310.0,0.00015739]
["bitfinex-derivatives","BTCF0:USTF0",1740167421646,0.3608,95311.0,95310.0,0.00115739]
["bitfinex-derivatives","BTCF0:USTF0",1740167421647,0.3668,95311.0,95310.0,0.00115739]
["bitfinex-derivatives","BTCF0:USTF0",1740167421848,0.006,95311.0,95310.0,0.00115739]
["bitfinex-derivatives","BTCF0:USTF0",1740167422047,0.3608,95330.0,95310.0,0.04115739]
["bitfinex-derivatives","BTCF0:USTF0",1740167422250,0.40032685,95326.0,95311.0,0.01640496]
["bitfinex-derivatives","BTCF0:USTF0",1740167422439,0.2098254,95325.0,95312.0,0.01640496]
["bitfinex-derivatives","BTCF0:USTF0",1740167422640,0.3608,95322.0,95313.0,0.01640496]
["bitfinex-derivatives","BTCF0:USTF0",1740167422849,0.3608,95322.0,95314.0,0.01640496]
["bitfinex-derivatives","BTCF0:USTF0",1740167423143,0.3608,95322.0,95315.0,0.24100496]
["bitfinex-derivatives","BTCF0:USTF0",1740167423349,0.3608,95322.0,95316.0,0.01640496]
["bitfinex-derivatives","BTCF0:USTF0",1740167423549,0.2098407,95318.0,95317.0,0.01640496]
["bitfinex-derivatives","BTCF0:USTF0",1740167424447,0.3678,95322.0,95314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740167424643,0.0524585,95321.0,95314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740167424949,0.2168407,95318.0,95317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740167425350,0.2168407,95318.0,95317.0,0.01740605]
["bitfinex-derivatives","BTCF0:USTF0",1740167426345,0.2168407,95318.0,95310.0,0.00015739]
["bitfinex-derivatives","BTCF0:USTF0",1740167426346,0.2098543,95312.0,95310.0,0.00015739]
["bitfinex-derivatives","BTCF0:USTF0",1740167426539,0.19050365,95320.0,95310.0,0.00015739]
["bitfinex-derivatives","BTCF0:USTF0",1740167426744,0.19050365,95330.0,95319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167426949,0.0524553,95327.0,95320.0,0.03674321]
["bitfinex-derivatives","BTCF0:USTF0",1740167427145,0.24295745,95330.0,95320.0,0.4707]
["bitfinex-derivatives","BTCF0:USTF0",1740167427146,0.2098341,95321.0,95320.0,0.4707]
["bitfinex-derivatives","BTCF0:USTF0",1740167427452,0.0524576,95323.0,95320.0,0.4707]
["bitfinex-derivatives","BTCF0:USTF0",1740167427647,0.00015739,95329.0,95320.0,0.4707]
["bitfinex-derivatives","BTCF0:USTF0",1740167427849,0.2097734,95349.0,95325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167428046,0.3608,95355.0,95340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167428243,0.2097879,95342.0,95341.0,0.01639833]
["bitfinex-derivatives","BTCF0:USTF0",1740167428545,0.19050365,95350.0,95341.0,0.01639833]
["bitfinex-derivatives","BTCF0:USTF0",1740167428745,0.052441,95353.0,95342.0,0.01639833]
["bitfinex-derivatives","BTCF0:USTF0",1740167428948,0.2097835,95344.0,95343.0,0.48519833]
["bitfinex-derivatives","BTCF0:USTF0",1740167429145,0.36095735,95355.0,95343.0,0.48519833]
["bitfinex-derivatives","BTCF0:USTF0",1740167429452,0.2097813,95345.0,95344.0,0.04263935]
["bitfinex-derivatives","BTCF0:USTF0",1740167429655,0.19050365,95353.0,95344.0,0.04263935]
["bitfinex-derivatives","BTCF0:USTF0",1740167429848,0.19050365,95353.0,95345.0,0.04263935]
["bitfinex-derivatives","BTCF0:USTF0",1740167430152,0.2097769,95347.0,95346.0,0.04264023]
["bitfinex-derivatives","BTCF0:USTF0",1740167430446,0.0524414,95352.0,95346.0,0.04264023]
["bitfinex-derivatives","BTCF0:USTF0",1740167430447,0.0524423,95351.0,95346.0,0.04264023]
["bitfinex-derivatives","BTCF0:USTF0",1740167430647,0.2097747,95348.0,95347.0,0.04264023]
["bitfinex-derivatives","BTCF0:USTF0",1740167431848,0.003,95353.0,95347.0,0.04264023]
["bitfinex-derivatives","BTCF0:USTF0",1740167432065,0.003,95353.0,95348.0,0.04264023]
["bitfinex-derivatives","BTCF0:USTF0",1740167432251,0.00015735,95355.0,95350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167432452,0.052433,95368.0,95351.0,0.28844023]
["bitfinex-derivatives","BTCF0:USTF0",1740167432656,0.2097425,95363.0,95352.0,0.04264023]
["bitfinex-derivatives","BTCF0:USTF0",1740167432847,0.0524335,95367.0,95353.0,0.04264023]
["bitfinex-derivatives","BTCF0:USTF0",1740167433051,0.3608,95366.0,95354.0,0.04264023]
["bitfinex-derivatives","BTCF0:USTF0",1740167433252,0.3608,95366.0,95355.0,0.04264023]
["bitfinex-derivatives","BTCF0:USTF0",1740167433549,0.3608,95364.0,95356.0,0.04263353]
["bitfinex-derivatives","BTCF0:USTF0",1740167433754,0.2097527,95358.0,95357.0,0.04263353]
["bitfinex-derivatives","BTCF0:USTF0",1740167434455,0.2097681,95351.0,95350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740167434651,0.3608,95351.0,95350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740167434847,0.5705681,95351.0,95350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740167435358,0.3608,95351.0,95350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740167435559,0.72376001,95379.0,95350.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740167435755,0.2097111,95377.0,95358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167435957,0.3608,95380.0,95370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167436145,0.3608,95380.0,95371.0,0.2445]
["bitfinex-derivatives","BTCF0:USTF0",1740167436349,0.2097219,95372.0,95371.0,0.2445]
["bitfinex-derivatives","BTCF0:USTF0",1740167436550,0.052429,95375.0,95371.0,0.2445]
["bitfinex-derivatives","BTCF0:USTF0",1740167436748,0.2097182,95374.0,95371.0,0.2445]
["bitfinex-derivatives","BTCF0:USTF0",1740167436960,0.04193,95376.0,95371.0,0.6053]
["bitfinex-derivatives","BTCF0:USTF0",1740167437151,0.2097187,95374.0,95371.0,0.4924]
["bitfinex-derivatives","BTCF0:USTF0",1740167437348,0.2097219,95372.0,95371.0,0.4924]
["bitfinex-derivatives","BTCF0:USTF0",1740167437549,0.2097219,95372.0,95371.0,0.2445]
["bitfinex-derivatives","BTCF0:USTF0",1740167437750,0.2097241,95371.0,95370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740167438763,0.2097351,95366.0,95365.0,0.00015731]
["bitfinex-derivatives","BTCF0:USTF0",1740167439058,0.0524317,95370.0,95365.0,0.00015731]
["bitfinex-derivatives","BTCF0:USTF0",1740167439263,0.2097241,95371.0,95370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740167439662,0.2097241,95371.0,95370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740167440858,0.0524299,95373.0,95370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740167441058,0.2097241,95371.0,95370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740167441663,0.04193,95376.0,95370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740167441858,0.04193,95376.0,95371.0,0.2302]
["bitfinex-derivatives","BTCF0:USTF0",1740167442064,0.0524234,95385.0,95375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167442367,0.0524247,95383.0,95376.0,0.227]
["bitfinex-derivatives","BTCF0:USTF0",1740167442564,0.2097079,95379.0,95376.0,0.227]
["bitfinex-derivatives","BTCF0:USTF0",1740167442769,0.2096999,95382.0,95376.0,0.227]
["bitfinex-derivatives","BTCF0:USTF0",1740167442967,0.2097036,95381.0,95376.0,0.227]
["bitfinex-derivatives","BTCF0:USTF0",1740167443269,0.2097047,95380.0,95376.0,0.227]
["bitfinex-derivatives","BTCF0:USTF0",1740167443467,0.0524213,95389.0,95376.0,0.227]
["bitfinex-derivatives","BTCF0:USTF0",1740167443669,0.3608,95398.0,95376.0,0.227]
["bitfinex-derivatives","BTCF0:USTF0",1740167443874,0.0524233,95385.0,95376.0,0.227]
["bitfinex-derivatives","BTCF0:USTF0",1740167444165,0.0524206,95390.0,95376.0,0.227]
["bitfinex-derivatives","BTCF0:USTF0",1740167444365,0.0524223,95387.0,95376.0,0.227]
["bitfinex-derivatives","BTCF0:USTF0",1740167444969,0.01345068,95399.0,95384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167445175,0.2096703,95396.0,95394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167445372,0.2096703,95396.0,95395.0,0.2355]
["bitfinex-derivatives","BTCF0:USTF0",1740167445674,0.10157327,95400.0,95395.0,0.2355]
["bitfinex-derivatives","BTCF0:USTF0",1740167446068,0.10157327,95400.0,95396.0,0.4673]
["bitfinex-derivatives","BTCF0:USTF0",1740167446468,0.10157327,95400.0,95397.0,0.01638954]
["bitfinex-derivatives","BTCF0:USTF0",1740167446663,0.10157327,95400.0,95399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167446868,0.0524018,95425.0,95400.0,0.19050365]
["bitfinex-derivatives","BTCF0:USTF0",1740167447069,0.0524002,95427.0,95420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167447272,0.3608,95446.0,95421.0,0.05638954]
["bitfinex-derivatives","BTCF0:USTF0",1740167447471,0.2095892,95433.0,95428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167447673,0.3608,95446.0,95428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167448079,0.4131902,95446.0,95428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167448275,0.0523935,95440.0,95428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167448477,0.00096001,95457.0,95436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167448673,0.55130365,95470.0,95454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167448873,0.01367638,95458.0,95454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167449075,0.0523837,95457.0,95454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167449276,0.2095395,95455.0,95454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167449476,0.0523815,95462.0,95454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167449775,0.209538,95456.0,95455.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1740167450183,0.3608,95462.0,95455.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1740167450384,0.2095373,95456.0,95455.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1740167450778,0.0523838,95457.0,95454.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740167450972,0.205258,95464.0,95454.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740167451176,0.0523813,95462.0,95454.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740167451373,0.2095395,95455.0,95454.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740167451879,0.2095373,95456.0,95455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740167452582,0.2095395,95455.0,95454.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740167452981,0.0523823,95460.0,95454.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740167453176,0.2095395,95455.0,95454.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740167453383,0.1882542,95475.0,95454.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740167453690,0.2095395,95455.0,95454.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740167453985,0.19050365,95464.0,95454.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740167454178,0.0523806,95463.0,95454.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740167454373,0.00157212,95466.0,95454.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740167454574,0.0523675,95487.0,95463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167454780,0.0523675,95487.0,95476.0,0.3189]
["bitfinex-derivatives","BTCF0:USTF0",1740167454984,0.0523682,95486.0,95476.0,0.3189]
["bitfinex-derivatives","BTCF0:USTF0",1740167455181,0.3608,95498.0,95476.0,0.3189]
["bitfinex-derivatives","BTCF0:USTF0",1740167455490,0.2094912,95477.0,95476.0,0.3189]
["bitfinex-derivatives","BTCF0:USTF0",1740167455790,0.0523715,95480.0,95476.0,0.3189]
["bitfinex-derivatives","BTCF0:USTF0",1740167455791,0.0523668,95488.0,95476.0,0.3189]
["bitfinex-derivatives","BTCF0:USTF0",1740167456091,0.2094912,95477.0,95476.0,0.3199]
["bitfinex-derivatives","BTCF0:USTF0",1740167456592,0.2094912,95477.0,95476.0,0.3209]
["bitfinex-derivatives","BTCF0:USTF0",1740167456789,0.19050365,95490.0,95476.0,0.3209]
["bitfinex-derivatives","BTCF0:USTF0",1740167456989,0.2094912,95477.0,95476.0,0.3209]
["bitfinex-derivatives","BTCF0:USTF0",1740167458590,0.2094912,95477.0,95476.0,0.33627754]
["bitfinex-derivatives","BTCF0:USTF0",1740167458990,0.2094912,95477.0,95476.0,0.33527754]
["bitfinex-derivatives","BTCF0:USTF0",1740167459885,0.3608,95488.0,95476.0,0.33527754]
["bitfinex-derivatives","BTCF0:USTF0",1740167460093,0.19050365,95490.0,95477.0,0.01637754]
["bitfinex-derivatives","BTCF0:USTF0",1740167460278,0.0523639,95494.0,95478.0,0.01637754]
["bitfinex-derivatives","BTCF0:USTF0",1740167460583,0.1,95500.0,95490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167460785,0.1,95500.0,95499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167460992,0.3094408,95500.0,95499.0,0.3771745]
["bitfinex-derivatives","BTCF0:USTF0",1740167461186,0.1,95500.0,95499.0,0.3771745]
["bitfinex-derivatives","BTCF0:USTF0",1740167461490,0.1,95500.0,95499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167461987,0.1,95500.0,95499.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740167462290,0.1,95500.0,95499.0,0.4018]
["bitfinex-derivatives","BTCF0:USTF0",1740167462478,0.00157173,95510.0,95499.0,0.41817028]
["bitfinex-derivatives","BTCF0:USTF0",1740167462681,0.00157173,95510.0,95509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167462882,0.00157173,95510.0,95509.0,0.37717028]
["bitfinex-derivatives","BTCF0:USTF0",1740167463287,0.3608,95538.0,95509.0,0.41717028]
["bitfinex-derivatives","BTCF0:USTF0",1740167463590,0.0523405,95536.0,95519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167463794,0.19050365,95530.0,95520.0,0.04255977]
["bitfinex-derivatives","BTCF0:USTF0",1740167463990,0.0523456,95527.0,95521.0,0.04255977]
["bitfinex-derivatives","BTCF0:USTF0",1740167464185,0.3608,95531.0,95522.0,0.04255977]
["bitfinex-derivatives","BTCF0:USTF0",1740167464383,0.2093895,95524.0,95523.0,0.04255977]
["bitfinex-derivatives","BTCF0:USTF0",1740167464689,0.2093895,95524.0,95523.0,0.01637028]
["bitfinex-derivatives","BTCF0:USTF0",1740167465190,0.3608,95531.0,95523.0,0.01637028]
["bitfinex-derivatives","BTCF0:USTF0",1740167465391,0.19050365,95550.0,95527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167465392,0.01338903,95549.0,95527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167465696,0.2093607,95537.0,95528.0,0.01637028]
["bitfinex-derivatives","BTCF0:USTF0",1740167465886,0.3608,95538.0,95529.0,0.01637028]
["bitfinex-derivatives","BTCF0:USTF0",1740167466090,0.3608,95538.0,95528.0,0.2515]
["bitfinex-derivatives","BTCF0:USTF0",1740167466091,0.00068,95546.0,95530.0,0.01637028]
["bitfinex-derivatives","BTCF0:USTF0",1740167466290,0.19050365,95540.0,95531.0,0.01637028]
["bitfinex-derivatives","BTCF0:USTF0",1740167466495,0.0523388,95539.0,95532.0,0.01637028]
["bitfinex-derivatives","BTCF0:USTF0",1740167466698,0.19050365,95540.0,95528.0,0.2515]
["bitfinex-derivatives","BTCF0:USTF0",1740167466699,0.2093663,95534.0,95533.0,0.01636754]
["bitfinex-derivatives","BTCF0:USTF0",1740167466892,0.29050365,95600.0,95533.0,0.01636754]
["bitfinex-derivatives","BTCF0:USTF0",1740167467195,0.29050365,95600.0,95534.0,0.37716754]
["bitfinex-derivatives","BTCF0:USTF0",1740167467196,0.2386,95557.0,95534.0,0.37716754]
["bitfinex-derivatives","BTCF0:USTF0",1740167467394,0.04186,95546.0,95535.0,0.01636754]
["bitfinex-derivatives","BTCF0:USTF0",1740167467590,0.04186,95546.0,95545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167467791,0.19050365,95560.0,95545.0,0.37716754]
["bitfinex-derivatives","BTCF0:USTF0",1740167467990,0.0523259,95563.0,95546.0,0.01636754]
["bitfinex-derivatives","BTCF0:USTF0",1740167468193,0.3608,95556.0,95547.0,0.01636754]
["bitfinex-derivatives","BTCF0:USTF0",1740167468387,0.05233,95555.0,95548.0,0.01636754]
["bitfinex-derivatives","BTCF0:USTF0",1740167468690,0.2093252,95553.0,95549.0,0.05636754]
["bitfinex-derivatives","BTCF0:USTF0",1740167468996,0.0523291,95557.0,95550.0,0.01636754]
["bitfinex-derivatives","BTCF0:USTF0",1740167469194,0.0523307,95554.0,95551.0,0.01636754]
["bitfinex-derivatives","BTCF0:USTF0",1740167469385,0.2093246,95553.0,95552.0,0.01636754]
["bitfinex-derivatives","BTCF0:USTF0",1740167469588,0.2616562,95553.0,95552.0,0.0163638]
["bitfinex-derivatives","BTCF0:USTF0",1740167469792,0.3608,95569.0,95552.0,0.0163638]
["bitfinex-derivatives","BTCF0:USTF0",1740167469995,0.3608,95569.0,95555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167470297,0.0523196,95575.0,95556.0,0.0163638]
["bitfinex-derivatives","BTCF0:USTF0",1740167470489,0.0523213,95571.0,95557.0,0.0563638]
["bitfinex-derivatives","BTCF0:USTF0",1740167470683,0.0523244,95566.0,95558.0,0.0163638]
["bitfinex-derivatives","BTCF0:USTF0",1740167470892,0.24282045,95580.0,95559.0,0.0163638]
["bitfinex-derivatives","BTCF0:USTF0",1740167471195,0.5108,95577.0,95561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167471384,0.2092836,95572.0,95562.0,0.0163638]
["bitfinex-derivatives","BTCF0:USTF0",1740167471698,0.3608,95577.0,95563.0,0.0163638]
["bitfinex-derivatives","BTCF0:USTF0",1740167471896,0.3608,95577.0,95564.0,0.0163638]
["bitfinex-derivatives","BTCF0:USTF0",1740167471897,0.24282465,95572.0,95564.0,0.0163638]
["bitfinex-derivatives","BTCF0:USTF0",1740167472098,0.24282465,95572.0,95561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167472099,0.0523224,95569.0,95565.0,0.0163638]
["bitfinex-derivatives","BTCF0:USTF0",1740167472396,0.570094,95567.0,95566.0,0.0163638]
["bitfinex-derivatives","BTCF0:USTF0",1740167472589,0.3708,95567.0,95543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167472790,0.2093597,95537.0,95536.0,0.00156982]
["bitfinex-derivatives","BTCF0:USTF0",1740167473100,0.55130365,95553.0,95536.0,0.00156982]
["bitfinex-derivatives","BTCF0:USTF0",1740167473101,0.19050365,95550.0,95536.0,0.00156982]
["bitfinex-derivatives","BTCF0:USTF0",1740167473291,0.19050365,95550.0,95536.0,0.01513723]
["bitfinex-derivatives","BTCF0:USTF0",1740167473490,0.2093597,95537.0,95536.0,0.01513723]
["bitfinex-derivatives","BTCF0:USTF0",1740167473801,0.0523386,95540.0,95536.0,0.01513723]
["bitfinex-derivatives","BTCF0:USTF0",1740167473999,0.00015584,95546.0,95536.0,0.01613723]
["bitfinex-derivatives","BTCF0:USTF0",1740167474199,0.00015584,95546.0,95544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167474395,0.3608,95567.0,95544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167474693,0.3608,95579.0,95555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167474999,0.725,95586.0,95555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167475000,0.725,95586.0,95564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167475299,0.13844,95596.0,95572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167475485,0.35844,95596.0,95572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167475684,0.19050365,95590.0,95574.0,0.00015694]
["bitfinex-derivatives","BTCF0:USTF0",1740167475890,0.08,95590.0,95580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167476395,0.27050365,95590.0,95580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167476602,0.27050365,95590.0,95574.0,0.00015694]
["bitfinex-derivatives","BTCF0:USTF0",1740167476603,0.2092764,95575.0,95574.0,0.00015694]
["bitfinex-derivatives","BTCF0:USTF0",1740167476997,0.4584764,95575.0,95574.0,0.00015694]
["bitfinex-derivatives","BTCF0:USTF0",1740167477395,0.2492,95575.0,95574.0,0.00015694]
["bitfinex-derivatives","BTCF0:USTF0",1740167477601,0.2092763,95576.0,95574.0,0.00015694]
["bitfinex-derivatives","BTCF0:USTF0",1740167477794,0.2092764,95575.0,95574.0,0.00015694]
["bitfinex-derivatives","BTCF0:USTF0",1740167478002,0.236,95588.0,95580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740167478297,0.01,95588.0,95580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740167478503,0.2204,95599.0,95580.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1740167478700,0.21,95599.0,95580.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1740167478997,0.0523065,95598.0,95580.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1740167479192,0.23,95598.0,95580.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1740167479401,0.0523076,95597.0,95580.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1740167479802,0.32108,95600.0,95580.0,0.23150365]
["bitfinex-derivatives","BTCF0:USTF0",1740167480001,0.3204,95600.0,95580.0,0.23250365]
["bitfinex-derivatives","BTCF0:USTF0",1740167480200,0.3204,95600.0,95580.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1740167480502,0.3204,95600.0,95590.0,0.19050365]
["bitfinex-derivatives","BTCF0:USTF0",1740167480503,0.04184,95599.0,95590.0,0.19050365]
["bitfinex-derivatives","BTCF0:USTF0",1740167480816,0.04184,95599.0,95591.0,0.25887125]
["bitfinex-derivatives","BTCF0:USTF0",1740167481097,0.209237,95593.0,95592.0,0.02617125]
["bitfinex-derivatives","BTCF0:USTF0",1740167481497,0.04184,95599.0,95592.0,0.02617125]
["bitfinex-derivatives","BTCF0:USTF0",1740167481699,0.04184,95599.0,95593.0,0.02617125]
["bitfinex-derivatives","BTCF0:USTF0",1740167481995,0.04184,95599.0,95594.0,0.02617125]
["bitfinex-derivatives","BTCF0:USTF0",1740167482199,0.04184,95599.0,95595.0,0.02617125]
["bitfinex-derivatives","BTCF0:USTF0",1740167482395,0.01828641,95599.0,95596.0,0.02617125]
["bitfinex-derivatives","BTCF0:USTF0",1740167482600,0.01828641,95599.0,95597.0,0.02617125]
["bitfinex-derivatives","BTCF0:USTF0",1740167482899,0.01828641,95599.0,95598.0,0.02617125]
["bitfinex-derivatives","BTCF0:USTF0",1740167483605,0.00068,95617.0,95598.0,0.38697125]
["bitfinex-derivatives","BTCF0:USTF0",1740167483908,0.00068,95617.0,95607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167483909,0.01,95617.0,95607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167484207,0.4689,95629.0,95616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167484500,0.6189,95629.0,95617.0,0.04252294]
["bitfinex-derivatives","BTCF0:USTF0",1740167484699,0.3608,95633.0,95618.0,0.12101079]
["bitfinex-derivatives","BTCF0:USTF0",1740167484909,0.3608,95633.0,95616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167484910,0.37809673,95633.0,95619.0,0.12101079]
["bitfinex-derivatives","BTCF0:USTF0",1740167485095,0.31809673,95633.0,95625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167485295,0.052284,95640.0,95625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167485296,0.4825,95654.0,95626.0,0.12101079]
["bitfinex-derivatives","BTCF0:USTF0",1740167485506,0.4825,95654.0,95625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167485507,0.0522787,95649.0,95635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167485807,0.0522801,95647.0,95636.0,0.04252294]
["bitfinex-derivatives","BTCF0:USTF0",1740167486006,0.0522801,95647.0,95635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167486007,0.2091081,95652.0,95637.0,0.04252294]
["bitfinex-derivatives","BTCF0:USTF0",1740167486195,0.0522722,95661.0,95638.0,0.04252294]
["bitfinex-derivatives","BTCF0:USTF0",1740167486399,0.0522722,95661.0,95635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167486400,0.13,95661.0,95639.0,0.04252294]
["bitfinex-derivatives","BTCF0:USTF0",1740167486601,0.0522742,95657.0,95640.0,0.04252294]
["bitfinex-derivatives","BTCF0:USTF0",1740167486912,0.0522742,95657.0,95637.0,0.01635601]
["bitfinex-derivatives","BTCF0:USTF0",1740167486913,0.3608,95653.0,95641.0,0.04252294]
["bitfinex-derivatives","BTCF0:USTF0",1740167487102,0.2091277,95643.0,95642.0,0.04252294]
["bitfinex-derivatives","BTCF0:USTF0",1740167487602,0.5599277,95643.0,95642.0,0.04252294]
["bitfinex-derivatives","BTCF0:USTF0",1740167487808,0.0522803,95646.0,95642.0,0.01635169]
["bitfinex-derivatives","BTCF0:USTF0",1740167488007,0.2091255,95644.0,95643.0,0.01635029]
["bitfinex-derivatives","BTCF0:USTF0",1740167488210,0.19050365,95660.0,95643.0,0.01635029]
["bitfinex-derivatives","BTCF0:USTF0",1740167488395,0.2091165,95649.0,95644.0,0.01635029]
["bitfinex-derivatives","BTCF0:USTF0",1740167488600,0.0522734,95659.0,95645.0,0.01635029]
["bitfinex-derivatives","BTCF0:USTF0",1740167488804,0.2091148,95649.0,95646.0,0.04250786]
["bitfinex-derivatives","BTCF0:USTF0",1740167489102,0.3608,95655.0,95647.0,0.08828403]
["bitfinex-derivatives","BTCF0:USTF0",1740167489103,0.2091167,95648.0,95647.0,0.08828403]
["bitfinex-derivatives","BTCF0:USTF0",1740167489501,0.2091167,95648.0,95647.0,0.10464004]
["bitfinex-derivatives","BTCF0:USTF0",1740167489702,0.2091167,95648.0,95647.0,0.05886387]
["bitfinex-derivatives","BTCF0:USTF0",1740167491301,0.2191167,95648.0,95647.0,0.05886387]
["bitfinex-derivatives","BTCF0:USTF0",1740167491702,0.2191167,95648.0,95647.0,0.01635601]
["bitfinex-derivatives","BTCF0:USTF0",1740167491904,0.2091473,95634.0,95633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167492111,0.2091473,95634.0,95622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167492112,0.3608,95638.0,95622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167492307,0.19050365,95643.0,95622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167492308,0.3608,95639.0,95622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167492509,0.3608,95639.0,95629.0,0.19066051]
["bitfinex-derivatives","BTCF0:USTF0",1740167492702,0.3608,95639.0,95630.0,0.2442]
["bitfinex-derivatives","BTCF0:USTF0",1740167492903,0.5699539,95631.0,95630.0,0.2442]
["bitfinex-derivatives","BTCF0:USTF0",1740167493202,0.2091519,95632.0,95630.0,0.2442]
["bitfinex-derivatives","BTCF0:USTF0",1740167493401,0.2091538,95632.0,95630.0,0.2442]
["bitfinex-derivatives","BTCF0:USTF0",1740167493597,0.0522858,95636.0,95630.0,0.2442]
["bitfinex-derivatives","BTCF0:USTF0",1740167493800,0.3608,95639.0,95630.0,0.2442]
["bitfinex-derivatives","BTCF0:USTF0",1740167493801,0.4130845,95639.0,95630.0,0.2442]
["bitfinex-derivatives","BTCF0:USTF0",1740167493996,0.0522846,95638.0,95631.0,0.01308008]
["bitfinex-derivatives","BTCF0:USTF0",1740167494198,0.2091511,95633.0,95632.0,0.01308008]
["bitfinex-derivatives","BTCF0:USTF0",1740167494412,0.2091511,95633.0,95632.0,0.05885893]
["bitfinex-derivatives","BTCF0:USTF0",1740167494607,0.2091511,95633.0,95632.0,0.04577885]
["bitfinex-derivatives","BTCF0:USTF0",1740167494801,0.00068,95671.0,95632.0,0.09154907]
["bitfinex-derivatives","BTCF0:USTF0",1740167494999,0.16,95665.0,95656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167495198,0.3608,95674.0,95657.0,0.33574907]
["bitfinex-derivatives","BTCF0:USTF0",1740167495401,0.3608,95674.0,95658.0,0.12816006]
["bitfinex-derivatives","BTCF0:USTF0",1740167495607,0.2090633,95673.0,95659.0,0.12816006]
["bitfinex-derivatives","BTCF0:USTF0",1740167495908,0.3608,95674.0,95660.0,0.09154907]
["bitfinex-derivatives","BTCF0:USTF0",1740167496107,0.3608,95674.0,95658.0,0.31733247]
["bitfinex-derivatives","BTCF0:USTF0",1740167496108,0.3608,95674.0,95664.0,0.55130365]
["bitfinex-derivatives","BTCF0:USTF0",1740167496305,0.3608,95682.0,95665.0,0.1281557]
["bitfinex-derivatives","BTCF0:USTF0",1740167496607,0.5698439,95682.0,95672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167496809,0.2090599,95674.0,95673.0,0.1281557]
["bitfinex-derivatives","BTCF0:USTF0",1740167497000,0.5698599,95674.0,95673.0,0.09154907]
["bitfinex-derivatives","BTCF0:USTF0",1740167497202,0.53717542,95674.0,95673.0,0.09154907]
["bitfinex-derivatives","BTCF0:USTF0",1740167497415,0.5136417,95674.0,95673.0,0.09154907]
["bitfinex-derivatives","BTCF0:USTF0",1740167497911,0.5136417,95674.0,95673.0,0.08500586]
["bitfinex-derivatives","BTCF0:USTF0",1740167498709,0.5136417,95674.0,95673.0,0.03922724]
["bitfinex-derivatives","BTCF0:USTF0",1740167499008,0.1528417,95674.0,95673.0,0.1176752]
["bitfinex-derivatives","BTCF0:USTF0",1740167499706,0.1,95700.0,95673.0,0.1176752]
["bitfinex-derivatives","BTCF0:USTF0",1740167499907,0.1,95700.0,95688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167500103,0.3608,95704.0,95696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167500312,0.18328698,95730.0,95700.0,0.0522505]
["bitfinex-derivatives","BTCF0:USTF0",1740167500506,0.3618394,95719.0,95718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167500709,0.3618394,95719.0,95718.0,0.45231007]
["bitfinex-derivatives","BTCF0:USTF0",1740167500915,0.3618394,95719.0,95718.0,0.37387478]
["bitfinex-derivatives","BTCF0:USTF0",1740167500916,0.16321918,95719.0,95718.0,0.37387478]
["bitfinex-derivatives","BTCF0:USTF0",1740167501302,0.3608,95741.0,95718.0,0.37387478]
["bitfinex-derivatives","BTCF0:USTF0",1740167501614,0.2089616,95719.0,95718.0,0.38695246]
["bitfinex-derivatives","BTCF0:USTF0",1740167501803,0.2089616,95719.0,95718.0,0.42615986]
["bitfinex-derivatives","BTCF0:USTF0",1740167502001,0.3608,95734.0,95718.0,0.40002156]
["bitfinex-derivatives","BTCF0:USTF0",1740167502205,0.2089485,95726.0,95720.0,0.19050365]
["bitfinex-derivatives","BTCF0:USTF0",1740167502503,0.5565,95749.0,95721.0,0.0130691]
["bitfinex-derivatives","BTCF0:USTF0",1740167502504,0.0522336,95732.0,95721.0,0.0130691]
["bitfinex-derivatives","BTCF0:USTF0",1740167502706,0.63122,95749.0,95722.0,0.0130691]
["bitfinex-derivatives","BTCF0:USTF0",1740167502905,0.5708,95741.0,95723.0,0.0130691]
["bitfinex-derivatives","BTCF0:USTF0",1740167503107,0.3608,95747.0,95724.0,0.0130691]
["bitfinex-derivatives","BTCF0:USTF0",1740167503301,0.3608,95747.0,95726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167503302,0.2089442,95727.0,95726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167503515,0.2089442,95727.0,95726.0,0.3738691]
["bitfinex-derivatives","BTCF0:USTF0",1740167503912,0.3608,95747.0,95726.0,0.39020307]
["bitfinex-derivatives","BTCF0:USTF0",1740167504109,0.4808,95747.0,95727.0,0.02940307]
["bitfinex-derivatives","BTCF0:USTF0",1740167504311,0.0522295,95739.0,95728.0,0.02940325]
["bitfinex-derivatives","BTCF0:USTF0",1740167504516,0.2089376,95730.0,95729.0,0.02940325]
["bitfinex-derivatives","BTCF0:USTF0",1740167504902,0.0522289,95740.0,95729.0,0.02940325]
["bitfinex-derivatives","BTCF0:USTF0",1740167505109,0.2089354,95731.0,95730.0,0.02940325]
["bitfinex-derivatives","BTCF0:USTF0",1740167505810,0.2089354,95731.0,95730.0,0.04573736]
["bitfinex-derivatives","BTCF0:USTF0",1740167506114,0.3608,95747.0,95730.0,0.04573736]
["bitfinex-derivatives","BTCF0:USTF0",1740167506308,0.19050365,95740.0,95731.0,0.02940325]
["bitfinex-derivatives","BTCF0:USTF0",1740167506514,0.00072,95758.0,95734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167506812,0.00072,95758.0,95745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167506813,0.18,95758.0,95745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167507112,0.18,95758.0,95746.0,0.05553329]
["bitfinex-derivatives","BTCF0:USTF0",1740167507313,0.19050365,95780.0,95757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167507618,0.0522155,95765.0,95758.0,0.31093329]
["bitfinex-derivatives","BTCF0:USTF0",1740167507814,0.2088721,95760.0,95759.0,0.10125332]
["bitfinex-derivatives","BTCF0:USTF0",1740167508117,0.2088721,95760.0,95759.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740167508312,0.2188721,95760.0,95759.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740167508816,0.2188721,95760.0,95759.0,0.04246821]
["bitfinex-derivatives","BTCF0:USTF0",1740167509217,0.2188721,95760.0,95745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167509218,0.2089027,95746.0,95745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167511117,0.3608,95778.0,95745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167511307,0.0522155,95765.0,95754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167511511,0.0522172,95762.0,95755.0,0.2412]
["bitfinex-derivatives","BTCF0:USTF0",1740167511710,0.19050365,95780.0,95755.0,0.2412]
["bitfinex-derivatives","BTCF0:USTF0",1740167511711,0.15396,95795.0,95756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167511913,0.0522057,95783.0,95774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167512120,0.01,95783.0,95775.0,0.2412]
["bitfinex-derivatives","BTCF0:USTF0",1740167512413,0.01,95783.0,95769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167512414,0.0522111,95773.0,95769.0,0.00015669]
["bitfinex-derivatives","BTCF0:USTF0",1740167512620,0.2088591,95766.0,95765.0,0.36078782]
["bitfinex-derivatives","BTCF0:USTF0",1740167512822,0.2088831,95755.0,95754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167513212,0.2089005,95747.0,95746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167514018,0.18538533,95747.0,95746.0,0.40652394]
["bitfinex-derivatives","BTCF0:USTF0",1740167514219,0.18538533,95747.0,95746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167514434,0.00015554,95756.0,95746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167514624,0.0522207,95755.0,95754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167514808,0.00015554,95756.0,95754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167515125,0.20903644,95756.0,95755.0,0.2513]
["bitfinex-derivatives","BTCF0:USTF0",1740167515418,0.00015554,95756.0,95755.0,0.2513]
["bitfinex-derivatives","BTCF0:USTF0",1740167515718,0.20903644,95756.0,95755.0,0.2513]
["bitfinex-derivatives","BTCF0:USTF0",1740167516717,0.20903644,95756.0,95755.0,0.6121]
["bitfinex-derivatives","BTCF0:USTF0",1740167517420,0.20903644,95756.0,95755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167517623,0.20903644,95756.0,95745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167517624,0.2089027,95746.0,95745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167518422,0.0522229,95752.0,95745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167518725,0.2089027,95746.0,95745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167519721,0.208918,95739.0,95738.0,0.2537]
["bitfinex-derivatives","BTCF0:USTF0",1740167520029,0.2089201,95738.0,95737.0,0.00015669]
["bitfinex-derivatives","BTCF0:USTF0",1740167520213,0.2089201,95738.0,95737.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740167520419,0.2089201,95738.0,95706.0,0.60918969]
["bitfinex-derivatives","BTCF0:USTF0",1740167520420,0.2089616,95719.0,95706.0,0.60918969]
["bitfinex-derivatives","BTCF0:USTF0",1740167520628,0.3608,95727.0,95707.0,0.2558]
["bitfinex-derivatives","BTCF0:USTF0",1740167520819,0.2089769,95712.0,95707.0,0.2958]
["bitfinex-derivatives","BTCF0:USTF0",1740167521125,0.17630684,95712.0,95711.0,0.63467745]
["bitfinex-derivatives","BTCF0:USTF0",1740167521325,0.48392,95737.0,95711.0,0.63467867]
["bitfinex-derivatives","BTCF0:USTF0",1740167521622,0.2123869,95744.0,95719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167521623,0.00015669,95721.0,95719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167521831,0.00015669,95721.0,95720.0,0.08821039]
["bitfinex-derivatives","BTCF0:USTF0",1740167522025,0.00015669,95721.0,95720.0,0.53186979]
["bitfinex-derivatives","BTCF0:USTF0",1740167522226,0.00015669,95721.0,95720.0,0.32291039]
["bitfinex-derivatives","BTCF0:USTF0",1740167522431,0.20911389,95721.0,95720.0,0.08821039]
["bitfinex-derivatives","BTCF0:USTF0",1740167523127,0.20911389,95721.0,95720.0,0.0424723]
["bitfinex-derivatives","BTCF0:USTF0",1740167523332,0.17644467,95721.0,95720.0,0.13067847]
["bitfinex-derivatives","BTCF0:USTF0",1740167523521,0.17644467,95721.0,95720.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740167523718,0.2089856,95708.0,95707.0,0.2558]
["bitfinex-derivatives","BTCF0:USTF0",1740167523921,0.0522433,95714.0,95691.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1740167523922,0.2089965,95703.0,95691.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1740167524124,0.5697965,95703.0,95702.0,0.01320489]
["bitfinex-derivatives","BTCF0:USTF0",1740167524331,0.2089965,95703.0,95702.0,0.01320489]
["bitfinex-derivatives","BTCF0:USTF0",1740167524529,0.5697965,95703.0,95702.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740167524720,0.2090162,95694.0,95690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167524924,0.5698162,95694.0,95693.0,0.03816835]
["bitfinex-derivatives","BTCF0:USTF0",1740167525125,0.5698162,95694.0,95693.0,0.00156749]
["bitfinex-derivatives","BTCF0:USTF0",1740167525327,0.3608,95694.0,95683.0,0.2319]
["bitfinex-derivatives","BTCF0:USTF0",1740167525527,0.0522584,95687.0,95684.0,0.03660553]
["bitfinex-derivatives","BTCF0:USTF0",1740167525733,0.209038,95684.0,95683.0,0.01264568]
["bitfinex-derivatives","BTCF0:USTF0",1740167526034,0.2090402,95683.0,95682.0,0.18566828]
["bitfinex-derivatives","BTCF0:USTF0",1740167526427,0.31,95683.0,95676.0,0.07561178]
["bitfinex-derivatives","BTCF0:USTF0",1740167526626,0.2090708,95669.0,95662.0,0.37258454]
["bitfinex-derivatives","BTCF0:USTF0",1740167526824,0.5698708,95669.0,95668.0,0.13290076]
["bitfinex-derivatives","BTCF0:USTF0",1740167527032,0.19050365,95678.0,95668.0,0.13290076]
["bitfinex-derivatives","BTCF0:USTF0",1740167527033,0.16104,95686.0,95668.0,0.13290076]
["bitfinex-derivatives","BTCF0:USTF0",1740167527229,0.2132989,95686.0,95671.0,0.209066]
["bitfinex-derivatives","BTCF0:USTF0",1740167527533,0.0418,95685.0,95675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167527733,0.0418,95685.0,95676.0,0.03660997]
["bitfinex-derivatives","BTCF0:USTF0",1740167527938,0.0522621,95680.0,95669.0,0.23765677]
["bitfinex-derivatives","BTCF0:USTF0",1740167528234,0.2090686,95670.0,95669.0,0.00015677]
["bitfinex-derivatives","BTCF0:USTF0",1740167528430,0.052263,95678.0,95669.0,0.00015677]
["bitfinex-derivatives","BTCF0:USTF0",1740167528637,0.2090686,95670.0,95669.0,0.00015677]
["bitfinex-derivatives","BTCF0:USTF0",1740167529532,0.265693,95672.0,95668.0,0.01831243]
["bitfinex-derivatives","BTCF0:USTF0",1740167529533,0.5742265,95672.0,95668.0,0.01831243]
["bitfinex-derivatives","BTCF0:USTF0",1740167529836,0.2090839,95663.0,95645.0,0.49875239]
["bitfinex-derivatives","BTCF0:USTF0",1740167530030,0.5698839,95663.0,95645.0,0.49875239]
["bitfinex-derivatives","BTCF0:USTF0",1740167530236,0.5698839,95663.0,95657.0,0.01271535]
["bitfinex-derivatives","BTCF0:USTF0",1740167530427,0.5698839,95663.0,95645.0,0.49875239]
["bitfinex-derivatives","BTCF0:USTF0",1740167530627,0.2091189,95647.0,95641.0,0.2379]
["bitfinex-derivatives","BTCF0:USTF0",1740167530823,0.2091189,95647.0,95643.0,0.2091268]
["bitfinex-derivatives","BTCF0:USTF0",1740167531028,0.2091189,95647.0,95641.0,0.2901827]
["bitfinex-derivatives","BTCF0:USTF0",1740167531029,0.2091189,95647.0,95641.0,0.2379]
["bitfinex-derivatives","BTCF0:USTF0",1740167531726,0.3608,95651.0,95641.0,0.2379]
["bitfinex-derivatives","BTCF0:USTF0",1740167531922,0.00015677,95656.0,95647.0,0.0522797]
["bitfinex-derivatives","BTCF0:USTF0",1740167532128,0.00156865,95672.0,95671.0,0.2090665]
["bitfinex-derivatives","BTCF0:USTF0",1740167532327,0.3608,95698.0,95671.0,0.39740708]
["bitfinex-derivatives","BTCF0:USTF0",1740167532532,0.2090303,95688.0,95680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167532834,0.3608,95698.0,95680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167532835,0.2090179,95694.0,95684.0,0.2490379]
["bitfinex-derivatives","BTCF0:USTF0",1740167533036,0.3608,95698.0,95689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167533424,0.00015677,95703.0,95692.0,0.2090201]
["bitfinex-derivatives","BTCF0:USTF0",1740167533624,0.00015677,95703.0,95689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167533930,0.2090043,95700.0,95690.0,0.03659701]
["bitfinex-derivatives","BTCF0:USTF0",1740167534129,0.00015677,95703.0,95698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167534130,0.20915447,95703.0,95698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167534322,0.00015677,95703.0,95698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167534729,0.2090036,95700.0,95698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167534939,0.05240637,95703.0,95698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167534940,0.00015677,95703.0,95698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167535238,0.2090026,95701.0,95698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167535424,0.2090053,95699.0,95698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167535624,0.00015677,95703.0,95689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167536027,0.15936,95718.0,95697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167536332,0.3608,95720.0,95698.0,0.0522516]
["bitfinex-derivatives","BTCF0:USTF0",1740167536538,0.15968,95735.0,95709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167536738,0.3608,95738.0,95721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167537333,0.0522309,95737.0,95721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167537535,0.3608,95724.0,95720.0,0.00015677]
["bitfinex-derivatives","BTCF0:USTF0",1740167537742,0.2089255,95736.0,95720.0,0.01334746]
["bitfinex-derivatives","BTCF0:USTF0",1740167537941,0.0522307,95737.0,95720.0,0.01334746]
["bitfinex-derivatives","BTCF0:USTF0",1740167538138,0.052231,95737.0,95720.0,0.01334746]
["bitfinex-derivatives","BTCF0:USTF0",1740167538341,0.2089572,95721.0,95720.0,0.01334746]
["bitfinex-derivatives","BTCF0:USTF0",1740167538736,0.2089572,95721.0,95720.0,0.00015677]
["bitfinex-derivatives","BTCF0:USTF0",1740167539832,0.3608,95723.0,95713.0,0.0130408]
["bitfinex-derivatives","BTCF0:USTF0",1740167540031,0.3608,95714.0,95686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167540232,0.29126246,95710.0,95686.0,0.37381887]
["bitfinex-derivatives","BTCF0:USTF0",1740167540443,0.2089877,95708.0,95687.0,0.03659949]
["bitfinex-derivatives","BTCF0:USTF0",1740167540632,0.0522448,95711.0,95696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167540832,0.3608,95714.0,95696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167541029,0.2090023,95701.0,95692.0,0.2090203]
["bitfinex-derivatives","BTCF0:USTF0",1740167541345,0.00015677,95713.0,95694.0,0.00015677]
["bitfinex-derivatives","BTCF0:USTF0",1740167541935,0.00015677,95713.0,95699.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1740167542229,0.00015677,95713.0,95702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167542837,0.3608,95708.0,95694.0,0.00015677]
["bitfinex-derivatives","BTCF0:USTF0",1740167543235,0.0522486,95704.0,95694.0,0.00015677]
["bitfinex-derivatives","BTCF0:USTF0",1740167543430,0.209014,95695.0,95694.0,0.00015677]
["bitfinex-derivatives","BTCF0:USTF0",1740167543832,0.0522521,95698.0,95694.0,0.00015677]
["bitfinex-derivatives","BTCF0:USTF0",1740167544040,0.3608,95699.0,95694.0,0.00015677]
["bitfinex-derivatives","BTCF0:USTF0",1740167544343,0.4130514,95699.0,95694.0,0.00015677]
["bitfinex-derivatives","BTCF0:USTF0",1740167544536,0.3608,95708.0,95695.0,0.209013]
["bitfinex-derivatives","BTCF0:USTF0",1740167544736,0.0522471,95707.0,95694.0,0.00015677]
["bitfinex-derivatives","BTCF0:USTF0",1740167544937,0.2089949,95704.0,95694.0,0.00015677]
["bitfinex-derivatives","BTCF0:USTF0",1740167545145,0.0522476,95706.0,95694.0,0.00015677]
["bitfinex-derivatives","BTCF0:USTF0",1740167545146,0.208997,95703.0,95694.0,0.00015677]
["bitfinex-derivatives","BTCF0:USTF0",1740167545333,0.3608,95708.0,95694.0,0.00015677]
["bitfinex-derivatives","BTCF0:USTF0",1740167545537,0.15764,95712.0,95694.0,0.00015677]
["bitfinex-derivatives","BTCF0:USTF0",1740167545736,0.3608,95719.0,95702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167546037,0.3608,95719.0,95712.0,0.2089769]
["bitfinex-derivatives","BTCF0:USTF0",1740167546245,0.3608,95719.0,95710.0,0.0522453]
["bitfinex-derivatives","BTCF0:USTF0",1740167546246,0.3608,95719.0,95710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167546641,0.3608,95728.0,95712.0,0.2089769]
["bitfinex-derivatives","BTCF0:USTF0",1740167546837,0.3608,95728.0,95710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167547244,0.3608,95728.0,95711.0,0.0522443]
["bitfinex-derivatives","BTCF0:USTF0",1740167547546,0.3608,95728.0,95713.0,0.0522436]
["bitfinex-derivatives","BTCF0:USTF0",1740167547747,0.3608,95728.0,95717.0,0.2089648]
["bitfinex-derivatives","BTCF0:USTF0",1740167548243,0.3608,95728.0,95713.0,0.0522436]
["bitfinex-derivatives","BTCF0:USTF0",1740167548447,0.5697421,95728.0,95713.0,0.0522436]
["bitfinex-derivatives","BTCF0:USTF0",1740167548635,0.3608,95728.0,95714.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1740167548839,0.2089569,95722.0,95710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167549035,0.3608,95728.0,95710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167549236,0.3608,95728.0,95694.0,0.00015677]
["bitfinex-derivatives","BTCF0:USTF0",1740167549237,0.208993,95705.0,95694.0,0.00015677]
["bitfinex-derivatives","BTCF0:USTF0",1740167549437,0.2089965,95703.0,95694.0,0.00015677]
["bitfinex-derivatives","BTCF0:USTF0",1740167549638,0.2204,95714.0,95694.0,0.00015677]
["bitfinex-derivatives","BTCF0:USTF0",1740167549837,0.2204,95714.0,95700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167550038,0.15548,95721.0,95709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167550248,0.00015677,95714.0,95713.0,0.2089747]
["bitfinex-derivatives","BTCF0:USTF0",1740167550846,0.00015677,95714.0,95710.0,0.2412]
["bitfinex-derivatives","BTCF0:USTF0",1740167551042,0.00015677,95714.0,95713.0,0.2089747]
["bitfinex-derivatives","BTCF0:USTF0",1740167551341,0.00015677,95714.0,95710.0,0.2412]
["bitfinex-derivatives","BTCF0:USTF0",1740167551739,0.00015677,95714.0,95713.0,0.2089747]
["bitfinex-derivatives","BTCF0:USTF0",1740167552145,0.3608,95728.0,95721.0,0.2089571]
["bitfinex-derivatives","BTCF0:USTF0",1740167552346,0.3608,95728.0,95721.0,0.208957]
["bitfinex-derivatives","BTCF0:USTF0",1740167552544,0.3608,95728.0,95719.0,0.2089603]
["bitfinex-derivatives","BTCF0:USTF0",1740167552744,0.3608,95728.0,95718.0,0.0922408]
["bitfinex-derivatives","BTCF0:USTF0",1740167553048,0.3608,95728.0,95718.0,0.2489632]
["bitfinex-derivatives","BTCF0:USTF0",1740167553444,0.3608,95728.0,95719.0,0.2089606]
["bitfinex-derivatives","BTCF0:USTF0",1740167553743,0.2089377,95730.0,95718.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1740167553944,0.2204,95734.0,95727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167554144,0.2726318,95735.0,95727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167554443,0.208942,95728.0,95727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167554843,0.0522357,95728.0,95717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167555041,0.413035,95729.0,95717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167555237,0.2089638,95718.0,95717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167556136,0.2089618,95719.0,95717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167556538,0.0522396,95721.0,95717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167556744,0.20896,95720.0,95717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167556950,0.2089621,95719.0,95717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167557153,0.2089589,95721.0,95717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167557343,0.2089528,95724.0,95717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167557537,0.2204,95728.0,95717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167557743,0.2089638,95718.0,95717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167557942,0.2612015,95720.0,95717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167558253,0.2089579,95721.0,95717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167558454,0.2089553,95722.0,95717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167558650,0.2089579,95721.0,95717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167559150,0.052238,95724.0,95717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167559454,0.2204,95729.0,95717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167560038,0.2089599,95720.0,95717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167560239,0.0522392,95722.0,95717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167560749,0.2204,95729.0,95717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167560750,0.2089636,95719.0,95717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167560945,0.2089601,95720.0,95717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167561451,0.2089638,95718.0,95717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167562245,0.0522395,95721.0,95717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167562456,0.2089604,95720.0,95717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167562644,0.2089575,95721.0,95717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167562845,0.2089607,95720.0,95717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167563046,0.2089638,95718.0,95717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167563253,0.2089638,95718.0,95717.0,0.39738929]
["bitfinex-derivatives","BTCF0:USTF0",1740167563457,0.2089725,95714.0,95713.0,0.00015677]
["bitfinex-derivatives","BTCF0:USTF0",1740167563645,0.2089725,95714.0,95713.0,0.03675091]
["bitfinex-derivatives","BTCF0:USTF0",1740167564353,0.2089725,95714.0,95713.0,0.00015677]
["bitfinex-derivatives","BTCF0:USTF0",1740167564547,0.4293725,95714.0,95713.0,0.00015677]
["bitfinex-derivatives","BTCF0:USTF0",1740167564740,0.4293725,95714.0,95698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167564741,0.0522455,95710.0,95698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167564946,0.18869498,95708.0,95699.0,0.03659645]
["bitfinex-derivatives","BTCF0:USTF0",1740167565253,0.41909498,95708.0,95694.0,0.31215598]
["bitfinex-derivatives","BTCF0:USTF0",1740167565452,0.209014,95695.0,95694.0,0.31215598]
["bitfinex-derivatives","BTCF0:USTF0",1740167565652,0.229014,95695.0,95694.0,0.31215598]
["bitfinex-derivatives","BTCF0:USTF0",1740167565856,0.382094,95695.0,95694.0,0.31215598]
["bitfinex-derivatives","BTCF0:USTF0",1740167568653,0.2090293,95688.0,95687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167568862,0.2090315,95687.0,95685.0,0.00172428]
["bitfinex-derivatives","BTCF0:USTF0",1740167569150,0.2090337,95686.0,95685.0,0.00172428]
["bitfinex-derivatives","BTCF0:USTF0",1740167569658,0.2090337,95686.0,95685.0,0.36252428]
["bitfinex-derivatives","BTCF0:USTF0",1740167569854,0.15308,95695.0,95685.0,0.36252428]
["bitfinex-derivatives","BTCF0:USTF0",1740167570062,0.2090337,95686.0,95685.0,0.36252428]
["bitfinex-derivatives","BTCF0:USTF0",1740167570357,0.2090337,95686.0,95685.0,0.00172428]
["bitfinex-derivatives","BTCF0:USTF0",1740167570552,0.2090337,95686.0,95685.0,0.36252428]
["bitfinex-derivatives","BTCF0:USTF0",1740167570872,0.00015661,95704.0,95685.0,0.41539019]
["bitfinex-derivatives","BTCF0:USTF0",1740167571044,0.2204,95716.0,95703.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740167571251,0.2204,95716.0,95690.0,0.24095068]
["bitfinex-derivatives","BTCF0:USTF0",1740167571252,0.2089733,95714.0,95711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167571452,0.22196792,95719.0,95712.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1740167571655,0.00156792,95719.0,95713.0,0.03659216]
["bitfinex-derivatives","BTCF0:USTF0",1740167571858,0.00156792,95719.0,95714.0,0.03659216]
["bitfinex-derivatives","BTCF0:USTF0",1740167572051,0.00156792,95719.0,95715.0,0.03659216]
["bitfinex-derivatives","BTCF0:USTF0",1740167572354,0.00156792,95719.0,95711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167572355,0.00156792,95719.0,95716.0,0.03659216]
["bitfinex-derivatives","BTCF0:USTF0",1740167572554,0.00156792,95719.0,95717.0,0.03659216]
["bitfinex-derivatives","BTCF0:USTF0",1740167572759,0.21053042,95719.0,95718.0,0.03659216]
["bitfinex-derivatives","BTCF0:USTF0",1740167573059,0.00156792,95719.0,95718.0,0.03659216]
["bitfinex-derivatives","BTCF0:USTF0",1740167573456,0.21052952,95719.0,95718.0,0.05282282]
["bitfinex-derivatives","BTCF0:USTF0",1740167574056,0.21052952,95719.0,95718.0,0.01623066]
["bitfinex-derivatives","BTCF0:USTF0",1740167574248,0.2089707,95715.0,95707.0,0.29565669]
["bitfinex-derivatives","BTCF0:USTF0",1740167574565,0.2089834,95709.0,95708.0,0.03659285]
["bitfinex-derivatives","BTCF0:USTF0",1740167574855,0.00156792,95719.0,95708.0,0.01642912]
["bitfinex-derivatives","BTCF0:USTF0",1740167575056,0.00156792,95719.0,95707.0,0.00015669]
["bitfinex-derivatives","BTCF0:USTF0",1740167575057,0.2089856,95708.0,95707.0,0.00015669]
["bitfinex-derivatives","BTCF0:USTF0",1740167576359,0.2089856,95708.0,95707.0,0.01650359]
["bitfinex-derivatives","BTCF0:USTF0",1740167576559,0.2089856,95708.0,95707.0,0.00015669]
["bitfinex-derivatives","BTCF0:USTF0",1740167579154,0.5089856,95708.0,95707.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740167579351,0.5189856,95708.0,95707.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740167580568,0.2189856,95708.0,95707.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740167580767,0.5189856,95708.0,95707.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740167581362,0.5304,95708.0,95687.0,0.01598484]
["bitfinex-derivatives","BTCF0:USTF0",1740167581661,0.5304,95708.0,95673.0,0.2563]
["bitfinex-derivatives","BTCF0:USTF0",1740167581662,0.2090446,95681.0,95673.0,0.2563]
["bitfinex-derivatives","BTCF0:USTF0",1740167581864,0.3613246,95681.0,95673.0,0.2563]
["bitfinex-derivatives","BTCF0:USTF0",1740167582459,0.3613246,95681.0,95670.0,0.2557]
["bitfinex-derivatives","BTCF0:USTF0",1740167582460,0.37268,95681.0,95670.0,0.2557]
["bitfinex-derivatives","BTCF0:USTF0",1740167582661,0.2613331,95671.0,95670.0,0.01646219]
["bitfinex-derivatives","BTCF0:USTF0",1740167582971,0.2090686,95670.0,95669.0,0.37258454]
["bitfinex-derivatives","BTCF0:USTF0",1740167583859,0.2090686,95670.0,95669.0,0.38860647]
["bitfinex-derivatives","BTCF0:USTF0",1740167584263,0.4294686,95670.0,95669.0,0.38860647]
["bitfinex-derivatives","BTCF0:USTF0",1740167584559,0.4294686,95670.0,95669.0,0.21937867]
["bitfinex-derivatives","BTCF0:USTF0",1740167584760,0.2090752,95667.0,95666.0,0.00015678]
["bitfinex-derivatives","BTCF0:USTF0",1740167585364,0.2204,95670.0,95666.0,0.01624806]
["bitfinex-derivatives","BTCF0:USTF0",1740167585575,0.2196,95680.0,95667.0,0.5298688]
["bitfinex-derivatives","BTCF0:USTF0",1740167585767,0.15164,95683.0,95673.0,0.2090621]
["bitfinex-derivatives","BTCF0:USTF0",1740167586073,0.2508599,95674.0,95673.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1740167586264,0.0418,95674.0,95673.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1740167586468,0.2090568,95676.0,95673.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1740167586770,0.39259518,95683.0,95673.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1740167586969,0.34033498,95683.0,95672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167587167,0.2090621,95673.0,95672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167587373,0.2090621,95673.0,95667.0,0.4776]
["bitfinex-derivatives","BTCF0:USTF0",1740167587374,0.209073,95668.0,95667.0,0.4776]
["bitfinex-derivatives","BTCF0:USTF0",1740167588471,0.0522648,95675.0,95667.0,0.4776]
["bitfinex-derivatives","BTCF0:USTF0",1740167588768,0.2090599,95674.0,95673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167588971,0.15188,95679.0,95673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167589271,0.22108,95699.0,95698.0,0.2090075]
["bitfinex-derivatives","BTCF0:USTF0",1740167589570,0.3053178,95725.0,95699.0,0.0522511]
["bitfinex-derivatives","BTCF0:USTF0",1740167589778,0.3053178,95725.0,95718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167589779,0.1528778,95725.0,95718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167590076,0.1528778,95725.0,95718.0,0.3973861]
["bitfinex-derivatives","BTCF0:USTF0",1740167590265,0.1528778,95725.0,95718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167590467,0.1528778,95725.0,95719.0,0.03658502]
["bitfinex-derivatives","BTCF0:USTF0",1740167590671,0.1528778,95725.0,95719.0,0.01600821]
["bitfinex-derivatives","BTCF0:USTF0",1740167590873,0.2089572,95721.0,95720.0,0.2368]
["bitfinex-derivatives","BTCF0:USTF0",1740167591076,0.0522378,95724.0,95720.0,0.2368]
["bitfinex-derivatives","BTCF0:USTF0",1740167591270,0.1528778,95725.0,95720.0,0.2368]
["bitfinex-derivatives","BTCF0:USTF0",1740167591470,0.18869498,95740.0,95721.0,0.29448472]
["bitfinex-derivatives","BTCF0:USTF0",1740167591666,0.39222018,95732.0,95731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167591878,0.18328698,95732.0,95731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167593594,0.18869498,95740.0,95731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167593792,0.39761078,95740.0,95739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167594192,0.00156786,95745.0,95739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167594384,0.00156786,95745.0,95744.0,0.5697071]
["bitfinex-derivatives","BTCF0:USTF0",1740167594693,0.2088758,95759.0,95744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167594895,0.18869498,95760.0,95757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167595082,0.2188731,95760.0,95757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167595282,0.01,95760.0,95757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167595496,0.2088765,95758.0,95757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167596092,0.2088765,95758.0,95745.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1740167596093,0.0522231,95751.0,95746.0,0.01617068]
["bitfinex-derivatives","BTCF0:USTF0",1740167596295,0.18869498,95756.0,95745.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1740167596799,0.0522215,95754.0,95745.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1740167596998,0.2088932,95751.0,95745.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1740167597599,0.2088932,95751.0,95745.0,0.50903676]
["bitfinex-derivatives","BTCF0:USTF0",1740167597993,0.2088882,95753.0,95745.0,0.50903676]
["bitfinex-derivatives","BTCF0:USTF0",1740167598191,0.18869498,95756.0,95744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167598395,0.2089049,95745.0,95744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167598597,0.0522257,95746.0,95738.0,0.2536]
["bitfinex-derivatives","BTCF0:USTF0",1740167598790,0.4130192,95758.0,95741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167598791,0.18869498,95750.0,95741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167599098,0.2089245,95736.0,95732.0,0.24947567]
["bitfinex-derivatives","BTCF0:USTF0",1740167599303,0.2089638,95718.0,95717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167599498,0.0522421,95716.0,95701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167599690,0.18869498,95711.0,95701.0,0.37658386]
["bitfinex-derivatives","BTCF0:USTF0",1740167599997,0.0522444,95712.0,95701.0,0.37658386]
["bitfinex-derivatives","BTCF0:USTF0",1740167600294,0.33929498,95720.0,95711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167600500,0.2204,95735.0,95720.0,0.0522395]
["bitfinex-derivatives","BTCF0:USTF0",1740167600694,0.00156783,95736.0,95732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167600890,0.00156783,95736.0,95733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167601792,0.21049313,95736.0,95733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167602000,0.2089289,95734.0,95733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167602404,0.208942,95728.0,95727.0,0.2441]
["bitfinex-derivatives","BTCF0:USTF0",1740167602891,0.00015668,95737.0,95727.0,0.2441]
["bitfinex-derivatives","BTCF0:USTF0",1740167603087,0.2089299,95734.0,95727.0,0.2441]
["bitfinex-derivatives","BTCF0:USTF0",1740167603287,0.00015668,95737.0,95731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167604090,0.00015668,95737.0,95735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167604697,0.2089245,95736.0,95735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167605695,0.00015668,95737.0,95735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167606195,0.00015668,95737.0,95734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167606393,0.20907978,95737.0,95734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167606701,0.00015668,95737.0,95734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167607297,0.3608,95756.0,95734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167607502,0.2088831,95755.0,95754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167607700,0.0522202,95756.0,95743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167607896,0.2088911,95752.0,95744.0,0.2486]
["bitfinex-derivatives","BTCF0:USTF0",1740167608295,0.2089049,95745.0,95744.0,0.2486]
["bitfinex-derivatives","BTCF0:USTF0",1740167608601,0.2089071,95744.0,95743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167609007,0.208918,95739.0,95738.0,0.00015669]
["bitfinex-derivatives","BTCF0:USTF0",1740167609599,0.208923,95737.0,95723.0,0.0522381]
["bitfinex-derivatives","BTCF0:USTF0",1740167609801,0.2437,95750.0,95735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167610111,0.2089245,95736.0,95735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167610302,0.22542551,95736.0,95735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167610499,0.0522243,95749.0,95735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167610797,0.00015669,95745.0,95743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167611007,0.00015669,95745.0,95739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167611210,0.2089158,95740.0,95739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167611899,0.0522283,95742.0,95736.0,0.8507]
["bitfinex-derivatives","BTCF0:USTF0",1740167612101,0.0522283,95742.0,95733.0,0.37682882]
["bitfinex-derivatives","BTCF0:USTF0",1740167612303,0.2089442,95727.0,95718.0,0.5046]
["bitfinex-derivatives","BTCF0:USTF0",1740167612702,0.2089442,95727.0,95718.0,0.2495]
["bitfinex-derivatives","BTCF0:USTF0",1740167612915,0.2089442,95727.0,95712.0,0.5804]
["bitfinex-derivatives","BTCF0:USTF0",1740167613104,0.2089747,95713.0,95712.0,0.5804]
["bitfinex-derivatives","BTCF0:USTF0",1740167613409,0.2089747,95713.0,95712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167613603,0.16296,95717.0,95703.0,0.5155]
["bitfinex-derivatives","BTCF0:USTF0",1740167613805,0.18869498,95713.0,95703.0,0.5155]
["bitfinex-derivatives","BTCF0:USTF0",1740167614009,0.2089908,95706.0,95703.0,0.5155]
["bitfinex-derivatives","BTCF0:USTF0",1740167614209,0.0522442,95712.0,95703.0,0.5155]
["bitfinex-derivatives","BTCF0:USTF0",1740167614406,0.2089895,95707.0,95703.0,0.5155]
["bitfinex-derivatives","BTCF0:USTF0",1740167614607,0.2089914,95706.0,95703.0,0.5155]
["bitfinex-derivatives","BTCF0:USTF0",1740167615113,0.0522453,95710.0,95703.0,0.5155]
["bitfinex-derivatives","BTCF0:USTF0",1740167615303,0.2152019,95717.0,95703.0,0.5155]
["bitfinex-derivatives","BTCF0:USTF0",1740167615500,0.2089791,95711.0,95710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167616707,0.1624,95716.0,95703.0,0.5155]
["bitfinex-derivatives","BTCF0:USTF0",1740167616708,0.2089813,95710.0,95709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167618909,0.2089789,95712.0,95709.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1740167619115,0.2146423,95716.0,95709.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1740167619309,0.2089732,95714.0,95709.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1740167619507,0.1624,95716.0,95709.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1740167619709,0.2089759,95713.0,95709.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1740167619906,0.1624,95716.0,95709.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1740167620114,0.1614,95720.0,95711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167620610,0.16124,95725.0,95712.0,0.03658785]
["bitfinex-derivatives","BTCF0:USTF0",1740167620911,0.2089576,95721.0,95713.0,0.03658785]
["bitfinex-derivatives","BTCF0:USTF0",1740167621111,0.208953,95723.0,95714.0,0.27808785]
["bitfinex-derivatives","BTCF0:USTF0",1740167621409,0.2089555,95722.0,95714.0,0.2415]
["bitfinex-derivatives","BTCF0:USTF0",1740167621610,0.2089587,95721.0,95714.0,0.2415]
["bitfinex-derivatives","BTCF0:USTF0",1740167621817,0.0522368,95726.0,95714.0,0.2415]
["bitfinex-derivatives","BTCF0:USTF0",1740167622203,0.0522368,95726.0,95711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167622204,0.0522406,95719.0,95711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167622404,0.24093458,95721.0,95711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167622605,0.34993498,95730.0,95711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167622904,0.0522421,95716.0,95711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167623310,0.2089707,95715.0,95711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167623709,0.2089769,95712.0,95711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167623905,0.0522415,95717.0,95711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167624318,0.2089685,95716.0,95711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167624520,0.00015669,95718.0,95711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167624818,0.20912179,95718.0,95711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167625016,0.00015669,95718.0,95711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167625918,0.20912239,95718.0,95711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167626118,0.00015669,95718.0,95711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167626316,0.20912139,95718.0,95711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167626511,0.00015669,95718.0,95711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167626824,0.00015669,95718.0,95685.0,0.5804]
["bitfinex-derivatives","BTCF0:USTF0",1740167626825,0.0522494,95703.0,95685.0,0.5804]
["bitfinex-derivatives","BTCF0:USTF0",1740167627125,0.0522494,95703.0,95678.0,0.37269775]
["bitfinex-derivatives","BTCF0:USTF0",1740167627126,0.2090315,95687.0,95678.0,0.37269775]
["bitfinex-derivatives","BTCF0:USTF0",1740167627320,0.3696315,95687.0,95678.0,0.37269775]
["bitfinex-derivatives","BTCF0:USTF0",1740167627817,0.1606,95687.0,95686.0,0.67168593]
["bitfinex-derivatives","BTCF0:USTF0",1740167628322,0.1606,95687.0,95686.0,0.31088593]
["bitfinex-derivatives","BTCF0:USTF0",1740167628323,0.3696315,95687.0,95686.0,0.31088593]
["bitfinex-derivatives","BTCF0:USTF0",1740167628614,0.1606,95687.0,95686.0,0.31088593]
["bitfinex-derivatives","BTCF0:USTF0",1740167629029,0.00015669,95696.0,95695.0,0.209014]
["bitfinex-derivatives","BTCF0:USTF0",1740167629220,0.00015669,95696.0,95695.0,0.569814]
["bitfinex-derivatives","BTCF0:USTF0",1740167629523,0.16032,95708.0,95695.0,0.569814]
["bitfinex-derivatives","BTCF0:USTF0",1740167629524,0.16032,95708.0,95702.0,0.2089987]
["bitfinex-derivatives","BTCF0:USTF0",1740167629719,0.15263711,95719.0,95707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167630112,0.2089856,95708.0,95707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167630307,0.052241,95718.0,95707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167630308,0.2089789,95712.0,95707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167630517,0.2089792,95711.0,95707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167630715,0.2089792,95711.0,95707.0,0.36064557]
["bitfinex-derivatives","BTCF0:USTF0",1740167630912,0.00015669,95717.0,95707.0,0.36064557]
["bitfinex-derivatives","BTCF0:USTF0",1740167631212,0.2089769,95712.0,95711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167631621,0.0522436,95714.0,95708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167631822,0.2089834,95709.0,95708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167632618,0.00015669,95717.0,95703.0,0.6017]
["bitfinex-derivatives","BTCF0:USTF0",1740167632619,0.0522437,95713.0,95703.0,0.6017]
["bitfinex-derivatives","BTCF0:USTF0",1740167632920,0.2089871,95708.0,95703.0,0.6017]
["bitfinex-derivatives","BTCF0:USTF0",1740167633126,0.052246,95709.0,95703.0,0.6017]
["bitfinex-derivatives","BTCF0:USTF0",1740167633318,0.2089944,95704.0,95703.0,0.6017]
["bitfinex-derivatives","BTCF0:USTF0",1740167633515,0.00015669,95717.0,95703.0,0.2409]
["bitfinex-derivatives","BTCF0:USTF0",1740167633516,0.0522441,95713.0,95703.0,0.2409]
["bitfinex-derivatives","BTCF0:USTF0",1740167633822,0.2089791,95711.0,95710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167637412,0.00015669,95717.0,95716.0,0.2089682]
["bitfinex-derivatives","BTCF0:USTF0",1740167637724,0.05223,95738.0,95722.0,0.0522385]
["bitfinex-derivatives","BTCF0:USTF0",1740167637920,0.18869498,95740.0,95734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167638123,0.0522286,95741.0,95735.0,0.3973827]
["bitfinex-derivatives","BTCF0:USTF0",1740167638319,0.2089245,95736.0,95735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167638719,0.24092158,95745.0,95735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167638924,0.44998317,95745.0,95744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167639122,0.00015669,95745.0,95744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167639320,0.20906159,95745.0,95744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167640320,0.20906159,95745.0,95735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167640321,0.2089245,95736.0,95735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167641521,0.2089398,95729.0,95728.0,0.02029752]
["bitfinex-derivatives","BTCF0:USTF0",1740167641727,0.2089442,95727.0,95724.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1740167641916,0.2089442,95727.0,95724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167642427,0.2089442,95727.0,95715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167642624,0.2089682,95716.0,95715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167644427,0.0522311,95737.0,95715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167644625,0.39452,95727.0,95715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167645027,0.2089658,95718.0,95715.0,0.5697696]
["bitfinex-derivatives","BTCF0:USTF0",1740167645228,0.2089682,95716.0,95715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167647134,0.0522415,95717.0,95706.0,0.00015669]
["bitfinex-derivatives","BTCF0:USTF0",1740167647135,0.2089878,95707.0,95706.0,0.00015669]
["bitfinex-derivatives","BTCF0:USTF0",1740167649228,0.2039878,95707.0,95706.0,0.00015669]
["bitfinex-derivatives","BTCF0:USTF0",1740167650435,0.2039878,95707.0,95706.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740167650632,0.6999878,95707.0,95706.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740167650835,0.2090293,95688.0,95677.0,0.02014114]
["bitfinex-derivatives","BTCF0:USTF0",1740167651139,0.2090293,95688.0,95675.0,0.8567]
["bitfinex-derivatives","BTCF0:USTF0",1740167651140,0.2090555,95676.0,95675.0,0.8573]
["bitfinex-derivatives","BTCF0:USTF0",1740167651433,0.2090555,95676.0,95675.0,0.6041]
["bitfinex-derivatives","BTCF0:USTF0",1740167651737,0.2090555,95676.0,95675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167651930,0.2090883,95661.0,95660.0,0.4345425]
["bitfinex-derivatives","BTCF0:USTF0",1740167652329,0.2090883,95661.0,95657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167652539,0.0522714,95663.0,95657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167652832,0.2090949,95658.0,95657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167653138,0.0522691,95667.0,95657.0,0.38104193]
["bitfinex-derivatives","BTCF0:USTF0",1740167653436,0.2090949,95658.0,95657.0,0.38104193]
["bitfinex-derivatives","BTCF0:USTF0",1740167654035,0.2090949,95658.0,95657.0,0.02024193]
["bitfinex-derivatives","BTCF0:USTF0",1740167654243,0.2091014,95655.0,95654.0,0.6041]
["bitfinex-derivatives","BTCF0:USTF0",1740167655041,0.00015678,95664.0,95654.0,0.6041]
["bitfinex-derivatives","BTCF0:USTF0",1740167655235,0.2091014,95655.0,95654.0,0.6041]
["bitfinex-derivatives","BTCF0:USTF0",1740167656040,0.2091014,95655.0,95121.0,0.10404788]
["bitfinex-derivatives","BTCF0:USTF0",1740167656041,0.7216,95655.0,95643.0,0.4351425]
["bitfinex-derivatives","BTCF0:USTF0",1740167656237,0.5699255,95644.0,95643.0,0.4345425]
["bitfinex-derivatives","BTCF0:USTF0",1740167656435,0.2091561,95630.0,95629.0,0.2403]
["bitfinex-derivatives","BTCF0:USTF0",1740167656843,0.2091802,95619.0,95618.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1740167657235,0.2091802,95619.0,95613.0,0.2477]
["bitfinex-derivatives","BTCF0:USTF0",1740167657236,0.2091911,95614.0,95613.0,0.2477]
["bitfinex-derivatives","BTCF0:USTF0",1740167657536,0.2091911,95614.0,95613.0,0.26761861]
["bitfinex-derivatives","BTCF0:USTF0",1740167658437,0.2091911,95614.0,95612.0,0.4345425]
["bitfinex-derivatives","BTCF0:USTF0",1740167658438,0.2091933,95613.0,95612.0,0.4345425]
["bitfinex-derivatives","BTCF0:USTF0",1740167658941,0.2091933,95613.0,95612.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740167659338,0.0523014,95608.0,95601.0,0.56109644]
["bitfinex-derivatives","BTCF0:USTF0",1740167659536,0.5700173,95602.0,95601.0,0.56109644]
["bitfinex-derivatives","BTCF0:USTF0",1740167660249,0.3608,95602.0,95601.0,0.56109644]
["bitfinex-derivatives","BTCF0:USTF0",1740167660547,0.2092173,95602.0,95601.0,0.56109644]
["bitfinex-derivatives","BTCF0:USTF0",1740167660947,0.2092195,95601.0,95596.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1740167661135,0.2092195,95601.0,95592.0,0.00015686]
["bitfinex-derivatives","BTCF0:USTF0",1740167661737,0.15184,95601.0,95570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167661935,0.2092799,95574.0,95571.0,0.4752852]
["bitfinex-derivatives","BTCF0:USTF0",1740167662134,0.209283,95572.0,95571.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1740167662347,0.209283,95572.0,95571.0,0.28661121]
["bitfinex-derivatives","BTCF0:USTF0",1740167662538,0.3608,95580.0,95571.0,0.28661121]
["bitfinex-derivatives","BTCF0:USTF0",1740167662845,0.052318,95577.0,95571.0,0.28661121]
["bitfinex-derivatives","BTCF0:USTF0",1740167663045,0.2092814,95573.0,95572.0,0.2092801]
["bitfinex-derivatives","BTCF0:USTF0",1740167663346,0.2092749,95576.0,95571.0,0.33893241]
["bitfinex-derivatives","BTCF0:USTF0",1740167663543,0.00015695,95585.0,95571.0,0.28661121]
["bitfinex-derivatives","BTCF0:USTF0",1740167663739,0.00015695,95585.0,95579.0,0.0523167]
["bitfinex-derivatives","BTCF0:USTF0",1740167663937,0.00015695,95585.0,95582.0,0.2092595]
["bitfinex-derivatives","BTCF0:USTF0",1740167663938,0.2092634,95583.0,95582.0,0.2092595]
["bitfinex-derivatives","BTCF0:USTF0",1740167664138,0.2092634,95583.0,95579.0,0.0523167]
["bitfinex-derivatives","BTCF0:USTF0",1740167664139,0.00015695,95585.0,95569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167664337,0.2615711,95584.0,95583.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1740167664657,0.2615711,95584.0,95569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167664658,0.2615711,95584.0,95558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167664843,0.57002414,95572.0,95571.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1740167665245,0.20922414,95572.0,95571.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1740167665442,0.18869498,95590.0,95571.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1740167665742,0.209283,95572.0,95571.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1740167665948,0.209283,95572.0,95571.0,0.04613646]
["bitfinex-derivatives","BTCF0:USTF0",1740167666146,0.3608,95578.0,95571.0,0.04613646]
["bitfinex-derivatives","BTCF0:USTF0",1740167666348,0.209283,95572.0,95571.0,0.04613646]
["bitfinex-derivatives","BTCF0:USTF0",1740167667144,0.2092838,95572.0,95566.0,0.57252868]
["bitfinex-derivatives","BTCF0:USTF0",1740167667448,0.3608,95578.0,95566.0,0.52020488]
["bitfinex-derivatives","BTCF0:USTF0",1740167667753,0.209292,95568.0,95566.0,0.52020488]
["bitfinex-derivatives","BTCF0:USTF0",1740167667943,0.209294,95567.0,95566.0,0.53989371]
["bitfinex-derivatives","BTCF0:USTF0",1740167668141,0.209294,95567.0,95566.0,0.01979371]
["bitfinex-derivatives","BTCF0:USTF0",1740167668346,0.209294,95567.0,95566.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740167668544,0.3608,95570.0,95531.0,0.2196]
["bitfinex-derivatives","BTCF0:USTF0",1740167668847,0.2093531,95540.0,95539.0,0.02170696]
["bitfinex-derivatives","BTCF0:USTF0",1740167669043,0.2093531,95540.0,95539.0,0.00157006]
["bitfinex-derivatives","BTCF0:USTF0",1740167669647,0.0523377,95541.0,95534.0,0.2407]
["bitfinex-derivatives","BTCF0:USTF0",1740167669844,0.2093685,95533.0,95513.0,0.00772192]
["bitfinex-derivatives","BTCF0:USTF0",1740167670147,0.2093948,95521.0,95514.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1740167670349,0.2093991,95520.0,95514.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1740167670549,0.2093995,95519.0,95514.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1740167670756,0.0523466,95525.0,95514.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1740167670943,0.2094079,95515.0,95514.0,0.02047248]
["bitfinex-derivatives","BTCF0:USTF0",1740167671145,0.2094231,95509.0,95503.0,0.5804]
["bitfinex-derivatives","BTCF0:USTF0",1740167671443,0.2094276,95506.0,95503.0,0.5804]
["bitfinex-derivatives","BTCF0:USTF0",1740167671749,0.2094207,95510.0,95505.0,0.05973541]
["bitfinex-derivatives","BTCF0:USTF0",1740167672349,0.0523533,95513.0,95505.0,0.05973541]
["bitfinex-derivatives","BTCF0:USTF0",1740167672549,0.2094127,95513.0,95505.0,0.26916431]
["bitfinex-derivatives","BTCF0:USTF0",1740167672751,9.293e-05,95515.0,95505.0,0.05973541]
["bitfinex-derivatives","BTCF0:USTF0",1740167673155,9.293e-05,95515.0,95511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167673562,9.293e-05,95515.0,95507.0,0.2094246]
["bitfinex-derivatives","BTCF0:USTF0",1740167673757,9.293e-05,95515.0,95505.0,0.11209241]
["bitfinex-derivatives","BTCF0:USTF0",1740167673758,9.293e-05,95515.0,95512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167674060,0.2094276,95506.0,95505.0,0.01973541]
["bitfinex-derivatives","BTCF0:USTF0",1740167674257,9.293e-05,95506.0,95500.0,0.10157071]
["bitfinex-derivatives","BTCF0:USTF0",1740167674455,0.2094386,95501.0,95500.0,0.10157071]
["bitfinex-derivatives","BTCF0:USTF0",1740167675059,0.2094349,95503.0,95500.0,0.10157071]
["bitfinex-derivatives","BTCF0:USTF0",1740167675362,0.05245003,95506.0,95500.0,0.10157071]
["bitfinex-derivatives","BTCF0:USTF0",1740167675657,0.2094386,95501.0,95500.0,0.46237071]
["bitfinex-derivatives","BTCF0:USTF0",1740167675863,0.2094386,95501.0,95500.0,0.10157071]
["bitfinex-derivatives","BTCF0:USTF0",1740167676156,0.20952022,95501.0,95500.0,0.10157071]
["bitfinex-derivatives","BTCF0:USTF0",1740167676359,0.2094386,95501.0,95500.0,0.10157071]
["bitfinex-derivatives","BTCF0:USTF0",1740167677160,0.20953153,95501.0,95500.0,0.10157071]
["bitfinex-derivatives","BTCF0:USTF0",1740167677465,0.2094386,95501.0,95500.0,0.10157071]
["bitfinex-derivatives","BTCF0:USTF0",1740167677762,0.0523591,95502.0,95490.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1740167678062,0.3608,95496.0,95490.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1740167678255,9.293e-05,95495.0,95490.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1740167678457,0.2094599,95492.0,95490.0,0.06528583]
["bitfinex-derivatives","BTCF0:USTF0",1740167678959,0.2094605,95491.0,95490.0,0.06528583]
["bitfinex-derivatives","BTCF0:USTF0",1740167679155,0.2094605,95491.0,95490.0,0.02528583]
["bitfinex-derivatives","BTCF0:USTF0",1740167679350,0.0523638,95494.0,95476.0,0.754]
["bitfinex-derivatives","BTCF0:USTF0",1740167679351,0.2094759,95484.0,95476.0,0.754]
["bitfinex-derivatives","BTCF0:USTF0",1740167679551,0.3608,95496.0,95476.0,0.754]
["bitfinex-derivatives","BTCF0:USTF0",1740167679552,0.2094891,95478.0,95477.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1740167679858,0.2618604,95479.0,95476.0,0.535]
["bitfinex-derivatives","BTCF0:USTF0",1740167680053,0.05246293,95483.0,95476.0,0.55993334]
["bitfinex-derivatives","BTCF0:USTF0",1740167680260,9.293e-05,95483.0,95476.0,0.55993334]
["bitfinex-derivatives","BTCF0:USTF0",1740167680463,0.2094807,95482.0,95476.0,0.55993334]
["bitfinex-derivatives","BTCF0:USTF0",1740167680762,9.293e-05,95483.0,95479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167680960,9.293e-05,95483.0,95476.0,0.55993334]
["bitfinex-derivatives","BTCF0:USTF0",1740167681257,0.2094913,95477.0,95476.0,0.02553334]
["bitfinex-derivatives","BTCF0:USTF0",1740167681464,9.293e-05,95477.0,95475.0,0.2925]
["bitfinex-derivatives","BTCF0:USTF0",1740167681654,0.2094935,95476.0,95475.0,0.31809395]
["bitfinex-derivatives","BTCF0:USTF0",1740167681859,0.2094935,95476.0,95475.0,0.27809395]
["bitfinex-derivatives","BTCF0:USTF0",1740167682562,0.05246573,95477.0,95475.0,0.27809395]
["bitfinex-derivatives","BTCF0:USTF0",1740167682563,0.3608,95479.0,95475.0,0.02559395]
["bitfinex-derivatives","BTCF0:USTF0",1740167682764,8.44e-05,95476.0,95470.0,0.2110772]
["bitfinex-derivatives","BTCF0:USTF0",1740167683065,8.44e-05,95476.0,95471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167683460,0.2095785,95476.0,95471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167683665,0.2094967,95475.0,95471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167683863,0.2095783,95476.0,95470.0,0.001571]
["bitfinex-derivatives","BTCF0:USTF0",1740167684059,8.44e-05,95476.0,95470.0,0.02662211]
["bitfinex-derivatives","BTCF0:USTF0",1740167684255,0.2095044,95471.0,95470.0,0.001571]
["bitfinex-derivatives","BTCF0:USTF0",1740167684555,0.0523739,95475.0,95470.0,0.001571]
["bitfinex-derivatives","BTCF0:USTF0",1740167684763,8.44e-05,95476.0,95470.0,0.001571]
["bitfinex-derivatives","BTCF0:USTF0",1740167684952,0.2095008,95473.0,95470.0,0.02661453]
["bitfinex-derivatives","BTCF0:USTF0",1740167685158,0.2095008,95473.0,95470.0,0.001571]
["bitfinex-derivatives","BTCF0:USTF0",1740167685460,8.44e-05,95476.0,95470.0,0.001571]
["bitfinex-derivatives","BTCF0:USTF0",1740167685668,8.44e-05,95476.0,95475.0,0.2094956]
["bitfinex-derivatives","BTCF0:USTF0",1740167686053,0.3608,95497.0,95486.0,0.2094715]
["bitfinex-derivatives","BTCF0:USTF0",1740167686458,0.3608,95497.0,95483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167686658,0.209451,95496.0,95484.0,0.7721]
["bitfinex-derivatives","BTCF0:USTF0",1740167687064,0.2094633,95490.0,95484.0,0.7721]
["bitfinex-derivatives","BTCF0:USTF0",1740167687363,0.3608,95486.0,95470.0,0.02505616]
["bitfinex-derivatives","BTCF0:USTF0",1740167687558,0.3608,95477.0,95467.0,0.2561]
["bitfinex-derivatives","BTCF0:USTF0",1740167687957,0.3608,95477.0,95468.0,0.209511]
["bitfinex-derivatives","BTCF0:USTF0",1740167688157,0.3608,95477.0,95467.0,0.2561]
["bitfinex-derivatives","BTCF0:USTF0",1740167688569,0.3608,95477.0,95468.0,0.2095104]
["bitfinex-derivatives","BTCF0:USTF0",1740167688770,0.3608,95477.0,95468.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1740167689069,0.0523701,95482.0,95468.0,0.06512688]
["bitfinex-derivatives","BTCF0:USTF0",1740167689267,0.2094852,95480.0,95474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167689568,0.3608,95488.0,95468.0,0.06512688]
["bitfinex-derivatives","BTCF0:USTF0",1740167689768,0.14612,95493.0,95444.0,0.00789502]
["bitfinex-derivatives","BTCF0:USTF0",1740167689769,0.209533,95458.0,95444.0,0.00789502]
["bitfinex-derivatives","BTCF0:USTF0",1740167690068,0.209533,95458.0,95427.0,0.61854049]
["bitfinex-derivatives","BTCF0:USTF0",1740167690069,0.3608,95448.0,95427.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1740167690274,0.0523969,95433.0,95412.0,0.9792]
["bitfinex-derivatives","BTCF0:USTF0",1740167690463,0.18869498,95422.0,95412.0,0.7596]
["bitfinex-derivatives","BTCF0:USTF0",1740167690658,0.3608,95424.0,95402.0,0.00771423]
["bitfinex-derivatives","BTCF0:USTF0",1740167690864,7.886e-05,95423.0,95415.0,0.0524068]
["bitfinex-derivatives","BTCF0:USTF0",1740167691067,7.886e-05,95423.0,95411.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1740167691267,7.886e-05,95423.0,95411.0,0.02470178]
["bitfinex-derivatives","BTCF0:USTF0",1740167691461,7.886e-05,95423.0,95419.0,0.209618]
["bitfinex-derivatives","BTCF0:USTF0",1740167691663,7.886e-05,95423.0,95410.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1740167691860,7.886e-05,95423.0,95410.0,0.6104374]
["bitfinex-derivatives","BTCF0:USTF0",1740167692073,7.886e-05,95423.0,95410.0,0.42637316]
["bitfinex-derivatives","BTCF0:USTF0",1740167692277,0.2096135,95422.0,95410.0,0.42637316]
["bitfinex-derivatives","BTCF0:USTF0",1740167692568,0.18869498,95420.0,95410.0,0.06557316]
["bitfinex-derivatives","BTCF0:USTF0",1740167692769,0.20971904,95419.0,95410.0,0.06557316]
["bitfinex-derivatives","BTCF0:USTF0",1740167693072,0.00010044,95419.0,95410.0,0.06557316]
["bitfinex-derivatives","BTCF0:USTF0",1740167693267,0.00010044,95419.0,95415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167693467,0.00010044,95419.0,95418.0,0.2096208]
["bitfinex-derivatives","BTCF0:USTF0",1740167694264,0.00010044,95419.0,95413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167694574,0.00010044,95419.0,95418.0,0.2096208]
["bitfinex-derivatives","BTCF0:USTF0",1740167694965,0.00010044,95419.0,95418.0,0.4292208]
["bitfinex-derivatives","BTCF0:USTF0",1740167695167,0.00010044,95419.0,95416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167695371,0.00010044,95419.0,95413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167695678,0.20971974,95419.0,95403.0,0.0524133]
["bitfinex-derivatives","BTCF0:USTF0",1740167695868,0.00010044,95419.0,95412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167696073,0.00010044,95419.0,95404.0,0.0524128]
["bitfinex-derivatives","BTCF0:USTF0",1740167696269,0.00010044,95419.0,95404.0,0.23454009]
["bitfinex-derivatives","BTCF0:USTF0",1740167696578,0.00010044,95419.0,95411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167696879,0.00015712,95427.0,95415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167697077,0.00015712,95427.0,95426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167697673,0.00015712,95427.0,95426.0,0.5704032]
["bitfinex-derivatives","BTCF0:USTF0",1740167698783,0.00015712,95427.0,95426.0,0.6104032]
["bitfinex-derivatives","BTCF0:USTF0",1740167698979,0.00015712,95427.0,95426.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1740167700175,0.00015712,95427.0,95426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167700485,0.00015712,95427.0,95414.0,0.0524071]
["bitfinex-derivatives","BTCF0:USTF0",1740167700691,0.00015712,95427.0,95416.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1740167701188,0.2096039,95426.0,95416.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1740167701386,0.00015712,95427.0,95416.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1740167701588,0.2096074,95425.0,95416.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1740167701884,0.00015712,95427.0,95415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167702091,0.052401,95426.0,95412.0,0.4946]
["bitfinex-derivatives","BTCF0:USTF0",1740167702589,0.00015712,95427.0,95423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167702884,0.2095566,95448.0,95426.0,0.0524006]
["bitfinex-derivatives","BTCF0:USTF0",1740167703086,0.2623,95458.0,95423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167703291,0.209569,95442.0,95423.0,0.5704096]
["bitfinex-derivatives","BTCF0:USTF0",1740167703477,0.0523915,95443.0,95424.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1740167703680,0.0419,95447.0,95430.0,0.18869498]
["bitfinex-derivatives","BTCF0:USTF0",1740167703879,0.0419,95447.0,95437.0,0.18869498]
["bitfinex-derivatives","BTCF0:USTF0",1740167704281,0.0419,95447.0,95443.0,0.209565]
["bitfinex-derivatives","BTCF0:USTF0",1740167704485,0.0419,95447.0,95438.0,0.4934]
["bitfinex-derivatives","BTCF0:USTF0",1740167704682,0.0419,95447.0,95439.0,0.0523934]
["bitfinex-derivatives","BTCF0:USTF0",1740167704882,0.0419,95447.0,95446.0,0.2095593]
["bitfinex-derivatives","BTCF0:USTF0",1740167705086,0.15263711,95452.0,95451.0,0.2095483]
["bitfinex-derivatives","BTCF0:USTF0",1740167705285,0.15263711,95452.0,95451.0,0.5703483]
["bitfinex-derivatives","BTCF0:USTF0",1740167705486,0.15263711,95452.0,95451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167705686,0.15263711,95452.0,95451.0,0.5703483]
["bitfinex-derivatives","BTCF0:USTF0",1740167706885,1e-08,95461.0,95459.0,0.0523826]
["bitfinex-derivatives","BTCF0:USTF0",1740167707089,0.24373132,95481.0,95473.0,0.2095]
["bitfinex-derivatives","BTCF0:USTF0",1740167707285,0.24373132,95481.0,95473.0,0.7899]
["bitfinex-derivatives","BTCF0:USTF0",1740167707488,0.30548268,95495.0,95473.0,0.61707606]
["bitfinex-derivatives","BTCF0:USTF0",1740167707795,0.30548268,95495.0,95486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167707986,0.30548268,95495.0,95484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167708579,0.3608,95493.0,95481.0,0.00015713]
["bitfinex-derivatives","BTCF0:USTF0",1740167708793,0.3608,95493.0,95473.0,0.5804]
["bitfinex-derivatives","BTCF0:USTF0",1740167708794,0.0523695,95483.0,95473.0,0.5804]
["bitfinex-derivatives","BTCF0:USTF0",1740167709090,0.3608,95485.0,95474.0,0.0523743]
["bitfinex-derivatives","BTCF0:USTF0",1740167709386,0.3608,95493.0,95482.0,0.2094793]
["bitfinex-derivatives","BTCF0:USTF0",1740167709588,0.3608,95493.0,95473.0,0.581]
["bitfinex-derivatives","BTCF0:USTF0",1740167709779,0.3608,95493.0,95473.0,0.2196]
["bitfinex-derivatives","BTCF0:USTF0",1740167709985,0.3608,95493.0,95473.0,0.58055713]
["bitfinex-derivatives","BTCF0:USTF0",1740167710190,0.3608,95493.0,95475.0,0.0523739]
["bitfinex-derivatives","BTCF0:USTF0",1740167710491,0.3608,95493.0,95480.0,0.24106598]
["bitfinex-derivatives","BTCF0:USTF0",1740167710795,0.209459,95492.0,95481.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1740167710989,0.2094689,95488.0,95473.0,0.21975713]
["bitfinex-derivatives","BTCF0:USTF0",1740167711187,0.3608,95485.0,95473.0,0.21975713]
["bitfinex-derivatives","BTCF0:USTF0",1740167713489,0.2094978,95474.0,95473.0,0.00015713]
["bitfinex-derivatives","BTCF0:USTF0",1740167714081,0.2095314,95459.0,95446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167714285,0.0523801,95464.0,95441.0,0.4667]
["bitfinex-derivatives","BTCF0:USTF0",1740167714286,0.3608,95455.0,95441.0,0.4667]
["bitfinex-derivatives","BTCF0:USTF0",1740167714994,0.3608,95455.0,95439.0,0.00787301]
["bitfinex-derivatives","BTCF0:USTF0",1740167714995,0.0523876,95450.0,95439.0,0.00787301]
["bitfinex-derivatives","BTCF0:USTF0",1740167715187,0.02573309,95462.0,95437.0,0.24941508]
["bitfinex-derivatives","BTCF0:USTF0",1740167715188,0.3608,95440.0,95437.0,0.24941508]
["bitfinex-derivatives","BTCF0:USTF0",1740167715598,0.3608,95440.0,95427.0,0.7478]
["bitfinex-derivatives","BTCF0:USTF0",1740167715599,0.3608,95440.0,95435.0,0.24941508]
["bitfinex-derivatives","BTCF0:USTF0",1740167717691,0.2095813,95436.0,95435.0,0.24941508]
["bitfinex-derivatives","BTCF0:USTF0",1740167717897,0.2095763,95439.0,95435.0,0.24941508]
["bitfinex-derivatives","BTCF0:USTF0",1740167719294,0.5703726,95440.0,95435.0,0.24941508]
["bitfinex-derivatives","BTCF0:USTF0",1740167719494,0.3608,95440.0,95435.0,0.24941508]
["bitfinex-derivatives","BTCF0:USTF0",1740167720202,0.3608,95440.0,95430.0,0.18869498]
["bitfinex-derivatives","BTCF0:USTF0",1740167720404,0.3608,95431.0,95430.0,0.18869498]
["bitfinex-derivatives","BTCF0:USTF0",1740167720598,0.3608,95431.0,95429.0,0.00015713]
["bitfinex-derivatives","BTCF0:USTF0",1740167721104,0.04191,95435.0,95429.0,0.00015713]
["bitfinex-derivatives","BTCF0:USTF0",1740167721609,0.3608,95430.0,95429.0,0.00015713]
["bitfinex-derivatives","BTCF0:USTF0",1740167722201,0.04191,95435.0,95434.0,0.2095856]
["bitfinex-derivatives","BTCF0:USTF0",1740167722502,0.04191,95435.0,95434.0,0.7899856]
["bitfinex-derivatives","BTCF0:USTF0",1740167722808,0.3608,95461.0,95434.0,0.65708639]
["bitfinex-derivatives","BTCF0:USTF0",1740167723004,0.3608,95461.0,95450.0,0.18869498]
["bitfinex-derivatives","BTCF0:USTF0",1740167723595,0.3608,95461.0,95451.0,0.2095478]
["bitfinex-derivatives","BTCF0:USTF0",1740167723795,0.3608,95461.0,95452.0,0.0523864]
["bitfinex-derivatives","BTCF0:USTF0",1740167724008,0.3608,95461.0,95450.0,0.24108238]
["bitfinex-derivatives","BTCF0:USTF0",1740167724203,0.3608,95461.0,95450.0,0.18869498]
["bitfinex-derivatives","BTCF0:USTF0",1740167724403,0.3608,95461.0,95448.0,0.0523886]
["bitfinex-derivatives","BTCF0:USTF0",1740167724598,0.3608,95461.0,95443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167724599,0.0523824,95460.0,95443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167724798,0.2095358,95457.0,95443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167725005,0.3608,95446.0,95424.0,0.00013186]
["bitfinex-derivatives","BTCF0:USTF0",1740167725310,0.3608,95430.0,95424.0,0.00013186]
["bitfinex-derivatives","BTCF0:USTF0",1740167725797,0.3608,95430.0,95427.0,0.2095999]
["bitfinex-derivatives","BTCF0:USTF0",1740167725999,0.3608,95430.0,95424.0,0.00013186]
["bitfinex-derivatives","BTCF0:USTF0",1740167726205,0.3608,95430.0,95424.0,0.05253366]
["bitfinex-derivatives","BTCF0:USTF0",1740167726400,0.00015713,95439.0,95425.0,0.0524013]
["bitfinex-derivatives","BTCF0:USTF0",1740167726702,0.00015713,95439.0,95430.0,0.0523986]
["bitfinex-derivatives","BTCF0:USTF0",1740167727200,0.00015713,95439.0,95438.0,0.2095769]
["bitfinex-derivatives","BTCF0:USTF0",1740167728212,0.00015713,95439.0,95429.0,0.18885211]
["bitfinex-derivatives","BTCF0:USTF0",1740167728401,0.00015713,95439.0,95435.0,0.2095816]
["bitfinex-derivatives","BTCF0:USTF0",1740167728601,0.00015713,95439.0,95436.0,0.0923947]
["bitfinex-derivatives","BTCF0:USTF0",1740167728803,0.00015713,95439.0,95438.0,0.2095769]
["bitfinex-derivatives","BTCF0:USTF0",1740167729607,0.3608,95455.0,95438.0,0.0523937]
["bitfinex-derivatives","BTCF0:USTF0",1740167729811,0.3608,95455.0,95439.0,0.03668898]
["bitfinex-derivatives","BTCF0:USTF0",1740167730013,0.3608,95444.0,95429.0,0.00015713]
["bitfinex-derivatives","BTCF0:USTF0",1740167730210,0.3608,95432.0,95429.0,0.00015713]
["bitfinex-derivatives","BTCF0:USTF0",1740167730712,0.2095936,95431.0,95429.0,0.00015713]
["bitfinex-derivatives","BTCF0:USTF0",1740167730910,0.5703944,95430.0,95429.0,0.00015713]
["bitfinex-derivatives","BTCF0:USTF0",1740167731108,0.2096054,95425.0,95424.0,0.00013186]
["bitfinex-derivatives","BTCF0:USTF0",1740167732108,0.209623,95417.0,95412.0,0.24941508]
["bitfinex-derivatives","BTCF0:USTF0",1740167732310,0.3608,95419.0,95415.0,0.00015713]
["bitfinex-derivatives","BTCF0:USTF0",1740167732612,0.0524052,95418.0,95415.0,0.24957221]
["bitfinex-derivatives","BTCF0:USTF0",1740167732915,0.2096252,95416.0,95415.0,0.24957221]
["bitfinex-derivatives","BTCF0:USTF0",1740167733116,0.2096232,95417.0,95415.0,0.24957221]
["bitfinex-derivatives","BTCF0:USTF0",1740167733420,0.2096252,95416.0,95415.0,0.24957221]
["bitfinex-derivatives","BTCF0:USTF0",1740167733617,0.3608,95419.0,95415.0,0.24957221]
["bitfinex-derivatives","BTCF0:USTF0",1740167733818,0.5704186,95419.0,95415.0,0.24957221]
["bitfinex-derivatives","BTCF0:USTF0",1740167734009,0.2096252,95416.0,95415.0,0.24957221]
["bitfinex-derivatives","BTCF0:USTF0",1740167734212,0.3608,95416.0,95404.0,0.37480262]
["bitfinex-derivatives","BTCF0:USTF0",1740167734515,0.3608,95416.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740167734516,0.2096581,95401.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740167734817,0.3532581,95401.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740167735017,0.1436,95401.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740167735219,0.1436,95401.0,95400.0,0.3096603]
["bitfinex-derivatives","BTCF0:USTF0",1740167735517,0.3608,95404.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740167735718,0.2096581,95401.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740167737419,0.2096779,95392.0,95391.0,0.00015721]
["bitfinex-derivatives","BTCF0:USTF0",1740167737611,0.2097109,95377.0,95376.0,0.34356445]
["bitfinex-derivatives","BTCF0:USTF0",1740167737814,0.5705109,95377.0,95376.0,0.34356445]
["bitfinex-derivatives","BTCF0:USTF0",1740167738020,0.3608,95377.0,95376.0,0.34356445]
["bitfinex-derivatives","BTCF0:USTF0",1740167738819,0.5705109,95377.0,95376.0,0.34356445]
["bitfinex-derivatives","BTCF0:USTF0",1740167739919,0.57043126,95377.0,95376.0,0.34356445]
["bitfinex-derivatives","BTCF0:USTF0",1740167740116,0.57043126,95377.0,95374.0,0.43441422]
["bitfinex-derivatives","BTCF0:USTF0",1740167740117,0.2097153,95375.0,95374.0,0.43441422]
["bitfinex-derivatives","BTCF0:USTF0",1740167740319,0.0524341,95366.0,95362.0,0.55482242]
["bitfinex-derivatives","BTCF0:USTF0",1740167740511,0.3608,95363.0,95362.0,0.55482242]
["bitfinex-derivatives","BTCF0:USTF0",1740167741220,0.5705417,95363.0,95356.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740167741418,0.209744,95362.0,95349.0,0.2512]
["bitfinex-derivatives","BTCF0:USTF0",1740167741623,0.3608,95364.0,95352.0,0.0163962]
["bitfinex-derivatives","BTCF0:USTF0",1740167741826,0.3608,95364.0,95353.0,0.0688371]
["bitfinex-derivatives","BTCF0:USTF0",1740167742019,0.3608,95364.0,95351.0,0.05256065]
["bitfinex-derivatives","BTCF0:USTF0",1740167742020,0.3608,95364.0,95363.0,0.2097417]
["bitfinex-derivatives","BTCF0:USTF0",1740167742226,0.3608,95382.0,95363.0,0.0688315]
["bitfinex-derivatives","BTCF0:USTF0",1740167742424,0.2097026,95381.0,95367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167742725,0.3608,95370.0,95348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167742921,0.0524379,95359.0,95348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167743126,0.0524343,95366.0,95348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167743326,0.00015729,95365.0,95349.0,0.2738]
["bitfinex-derivatives","BTCF0:USTF0",1740167743521,0.2097552,95357.0,95349.0,0.2738]
["bitfinex-derivatives","BTCF0:USTF0",1740167743732,0.2097552,95357.0,95345.0,0.00015729]
["bitfinex-derivatives","BTCF0:USTF0",1740167743733,0.2097659,95352.0,95345.0,0.00015729]
["bitfinex-derivatives","BTCF0:USTF0",1740167743928,0.2097791,95346.0,95345.0,0.00015729]
["bitfinex-derivatives","BTCF0:USTF0",1740167744530,0.3608,95353.0,95345.0,0.00015729]
["bitfinex-derivatives","BTCF0:USTF0",1740167744823,0.2097791,95346.0,95345.0,0.00015729]
["bitfinex-derivatives","BTCF0:USTF0",1740167745030,0.2097731,95349.0,95345.0,0.00015729]
["bitfinex-derivatives","BTCF0:USTF0",1740167745229,0.05254692,95352.0,95345.0,0.00015729]
["bitfinex-derivatives","BTCF0:USTF0",1740167745525,0.0524421,95351.0,95345.0,0.00015729]
["bitfinex-derivatives","BTCF0:USTF0",1740167745724,0.00010542,95352.0,95345.0,0.00015729]
["bitfinex-derivatives","BTCF0:USTF0",1740167746331,0.00010542,95352.0,95346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167746524,0.00010542,95352.0,95351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167746727,0.18869498,95370.0,95351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167747026,0.14412,95377.0,95363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167747325,0.3608,95378.0,95363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167747623,0.3608,95378.0,95364.0,0.2097395]
["bitfinex-derivatives","BTCF0:USTF0",1740167747823,0.3608,95378.0,95364.0,0.2615]
["bitfinex-derivatives","BTCF0:USTF0",1740167748217,0.3608,95386.0,95364.0,0.2615]
["bitfinex-derivatives","BTCF0:USTF0",1740167748218,0.3608,95386.0,95376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167748422,0.3608,95386.0,95376.0,0.5705126]
["bitfinex-derivatives","BTCF0:USTF0",1740167748627,0.18259034,95396.0,95384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167748818,0.18259034,95396.0,95385.0,0.2662]
["bitfinex-derivatives","BTCF0:USTF0",1740167749022,0.18274763,95396.0,95394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167749526,0.18274763,95396.0,95375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167749827,0.00015729,95396.0,95384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167750326,0.00015729,95396.0,95392.0,0.14047166]
["bitfinex-derivatives","BTCF0:USTF0",1740167750623,0.00015729,95396.0,95386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167751024,0.00015729,95396.0,95385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167751922,0.3608,95386.0,95376.0,0.00079729]
["bitfinex-derivatives","BTCF0:USTF0",1740167752128,0.2097109,95377.0,95376.0,0.00015729]
["bitfinex-derivatives","BTCF0:USTF0",1740167752327,0.3608,95386.0,95376.0,0.00015729]
["bitfinex-derivatives","BTCF0:USTF0",1740167752634,0.0524233,95385.0,95376.0,0.00015729]
["bitfinex-derivatives","BTCF0:USTF0",1740167753035,0.2097109,95377.0,95376.0,0.00015729]
["bitfinex-derivatives","BTCF0:USTF0",1740167753822,0.0524264,95380.0,95376.0,0.00015729]
["bitfinex-derivatives","BTCF0:USTF0",1740167754022,0.2097109,95377.0,95376.0,0.00015729]
["bitfinex-derivatives","BTCF0:USTF0",1740167754220,0.3608,95377.0,95344.0,0.2196]
["bitfinex-derivatives","BTCF0:USTF0",1740167754431,0.3608,95355.0,95336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167754631,0.3608,95355.0,95344.0,0.01639671]
["bitfinex-derivatives","BTCF0:USTF0",1740167754925,0.3608,95355.0,95345.0,0.01639671]
["bitfinex-derivatives","BTCF0:USTF0",1740167754926,0.2097664,95352.0,95345.0,0.01639671]
["bitfinex-derivatives","BTCF0:USTF0",1740167755133,0.2097769,95347.0,95346.0,0.01639671]
["bitfinex-derivatives","BTCF0:USTF0",1740167755327,0.2097684,95351.0,95346.0,0.01639671]
["bitfinex-derivatives","BTCF0:USTF0",1740167755532,0.2097687,95351.0,95347.0,0.01639671]
["bitfinex-derivatives","BTCF0:USTF0",1740167755733,0.2097687,95351.0,95348.0,0.04263252]
["bitfinex-derivatives","BTCF0:USTF0",1740167755930,0.2097687,95351.0,95349.0,0.04263252]
["bitfinex-derivatives","BTCF0:USTF0",1740167756130,0.2097687,95351.0,95350.0,0.04263252]
["bitfinex-derivatives","BTCF0:USTF0",1740167756327,0.3608,95355.0,95350.0,0.04263252]
["bitfinex-derivatives","BTCF0:USTF0",1740167756528,0.3608,95355.0,95322.0,0.0015735]
["bitfinex-derivatives","BTCF0:USTF0",1740167756529,0.6608,95355.0,95322.0,0.0015735]
["bitfinex-derivatives","BTCF0:USTF0",1740167756738,0.3608,95336.0,95322.0,0.0015735]
["bitfinex-derivatives","BTCF0:USTF0",1740167757032,0.3608,95349.0,95329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167757730,0.00015729,95356.0,95341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167757926,0.00015729,95356.0,95342.0,0.2572]
["bitfinex-derivatives","BTCF0:USTF0",1740167758332,0.2097743,95349.0,95342.0,0.2572]
["bitfinex-derivatives","BTCF0:USTF0",1740167758546,0.2097808,95346.0,95342.0,0.2572]
["bitfinex-derivatives","BTCF0:USTF0",1740167758748,0.2097707,95350.0,95343.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1740167758950,0.2097686,95351.0,95343.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1740167759157,0.00015729,95356.0,95343.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1740167759354,0.00015729,95356.0,95344.0,0.2657]
["bitfinex-derivatives","BTCF0:USTF0",1740167759656,0.2097736,95349.0,95344.0,0.2657]
["bitfinex-derivatives","BTCF0:USTF0",1740167759957,0.2097597,95355.0,95344.0,0.2657]
["bitfinex-derivatives","BTCF0:USTF0",1740167760151,0.00015729,95356.0,95345.0,0.2498]
["bitfinex-derivatives","BTCF0:USTF0",1740167760556,0.00015729,95356.0,95355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167760754,0.29638269,95380.0,95355.0,0.40670753]
["bitfinex-derivatives","BTCF0:USTF0",1740167760955,0.18869498,95370.0,95356.0,0.08262971]
["bitfinex-derivatives","BTCF0:USTF0",1740167761252,0.3608,95361.0,95348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167761454,0.0524388,95357.0,95349.0,0.04590837]
["bitfinex-derivatives","BTCF0:USTF0",1740167761657,0.3608,95361.0,95350.0,0.04590837]
["bitfinex-derivatives","BTCF0:USTF0",1740167761658,0.2097681,95351.0,95350.0,0.04590837]
["bitfinex-derivatives","BTCF0:USTF0",1740167762754,0.0524415,95352.0,95346.0,0.00015729]
["bitfinex-derivatives","BTCF0:USTF0",1740167762755,0.2097769,95347.0,95346.0,0.00015729]
["bitfinex-derivatives","BTCF0:USTF0",1740167764760,0.3608,95353.0,95346.0,0.00015729]
["bitfinex-derivatives","BTCF0:USTF0",1740167765054,0.2097747,95348.0,95347.0,0.04591656]
["bitfinex-derivatives","BTCF0:USTF0",1740167765258,0.0524431,95349.0,95346.0,0.00015729]
["bitfinex-derivatives","BTCF0:USTF0",1740167765448,0.2097769,95347.0,95346.0,0.00015729]
["bitfinex-derivatives","BTCF0:USTF0",1740167765849,0.2097764,95348.0,95346.0,0.00015729]
["bitfinex-derivatives","BTCF0:USTF0",1740167766055,0.2097769,95347.0,95346.0,0.00015729]
["bitfinex-derivatives","BTCF0:USTF0",1740167766263,0.3608,95353.0,95346.0,0.00015729]
["bitfinex-derivatives","BTCF0:USTF0",1740167766560,0.3608,95353.0,95347.0,0.02623545]
["bitfinex-derivatives","BTCF0:USTF0",1740167766748,0.3608,95353.0,95348.0,0.07214751]
["bitfinex-derivatives","BTCF0:USTF0",1740167766945,0.3608,95353.0,95349.0,0.33394745]
["bitfinex-derivatives","BTCF0:USTF0",1740167767156,0.2097681,95351.0,95350.0,0.07214745]
["bitfinex-derivatives","BTCF0:USTF0",1740167767357,0.2097681,95351.0,95350.0,0.02623539]
["bitfinex-derivatives","BTCF0:USTF0",1740167767758,0.2097681,95351.0,95350.0,0.07214713]
["bitfinex-derivatives","BTCF0:USTF0",1740167767946,0.2097681,95351.0,95350.0,0.02623539]
["bitfinex-derivatives","BTCF0:USTF0",1740167768151,0.5705647,95353.0,95350.0,0.07214733]
["bitfinex-derivatives","BTCF0:USTF0",1740167768352,0.3608,95353.0,95351.0,0.02623539]
["bitfinex-derivatives","BTCF0:USTF0",1740167768563,0.5705637,95353.0,95352.0,0.04263234]
["bitfinex-derivatives","BTCF0:USTF0",1740167768948,0.2097637,95353.0,95352.0,0.04263234]
["bitfinex-derivatives","BTCF0:USTF0",1740167769454,0.5705637,95353.0,95352.0,0.04263234]
["bitfinex-derivatives","BTCF0:USTF0",1740167771160,0.0524437,95348.0,95322.0,0.03091287]
["bitfinex-derivatives","BTCF0:USTF0",1740167771456,0.3608,95353.0,95322.0,0.03091287]
["bitfinex-derivatives","BTCF0:USTF0",1740167771457,0.0524529,95332.0,95322.0,0.03091287]
["bitfinex-derivatives","BTCF0:USTF0",1740167771648,0.0524529,95332.0,95319.0,0.2733]
["bitfinex-derivatives","BTCF0:USTF0",1740167771851,0.05245,95337.0,95319.0,0.2733]
["bitfinex-derivatives","BTCF0:USTF0",1740167772054,0.2098326,95322.0,95319.0,0.2733]
["bitfinex-derivatives","BTCF0:USTF0",1740167772257,0.052454,95330.0,95319.0,0.30569639]
["bitfinex-derivatives","BTCF0:USTF0",1740167772558,0.00015729,95330.0,95319.0,0.30569639]
["bitfinex-derivatives","BTCF0:USTF0",1740167772747,0.2098201,95328.0,95319.0,0.30569639]
["bitfinex-derivatives","BTCF0:USTF0",1740167772950,0.0524549,95328.0,95319.0,0.30569639]
["bitfinex-derivatives","BTCF0:USTF0",1740167773158,0.2098183,95329.0,95319.0,0.30569639]
["bitfinex-derivatives","BTCF0:USTF0",1740167773354,0.00015729,95330.0,95319.0,0.30569639]
["bitfinex-derivatives","BTCF0:USTF0",1740167773556,0.0524547,95328.0,95319.0,0.30569639]
["bitfinex-derivatives","BTCF0:USTF0",1740167773962,0.2098263,95325.0,95319.0,0.30569639]
["bitfinex-derivatives","BTCF0:USTF0",1740167774161,0.0524541,95329.0,95319.0,0.30569639]
["bitfinex-derivatives","BTCF0:USTF0",1740167774461,0.2098238,95326.0,95321.0,0.00797164]
["bitfinex-derivatives","BTCF0:USTF0",1740167775156,0.2098256,95325.0,95321.0,0.00797164]
["bitfinex-derivatives","BTCF0:USTF0",1740167775358,0.00015729,95330.0,95321.0,0.00797164]
["bitfinex-derivatives","BTCF0:USTF0",1740167775560,0.00015729,95330.0,95329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167775956,0.3608,95354.0,95329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167776157,0.01,95423.0,95348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167776158,0.03145768,95360.0,95348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167776457,0.5028,95365.0,95348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167776458,0.2097725,95349.0,95348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167776657,0.04194,95359.0,95348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167776658,0.0524418,95352.0,95348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167776959,0.04194,95359.0,95348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167777162,0.2097534,95358.0,95348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167777356,0.04194,95359.0,95348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167777753,0.2621958,95357.0,95348.0,0.3928236]
["bitfinex-derivatives","BTCF0:USTF0",1740167777958,0.2097578,95356.0,95348.0,0.3928236]
["bitfinex-derivatives","BTCF0:USTF0",1740167778763,0.2097553,95357.0,95348.0,0.3928236]
["bitfinex-derivatives","BTCF0:USTF0",1740167778963,0.0524382,95358.0,95348.0,0.3928236]
["bitfinex-derivatives","BTCF0:USTF0",1740167779157,0.04194,95359.0,95349.0,0.01639647]
["bitfinex-derivatives","BTCF0:USTF0",1740167779351,0.0524381,95358.0,95349.0,0.01639647]
["bitfinex-derivatives","BTCF0:USTF0",1740167779654,0.2097703,95350.0,95349.0,0.01639647]
["bitfinex-derivatives","BTCF0:USTF0",1740167779855,0.2097685,95351.0,95349.0,0.01639647]
["bitfinex-derivatives","BTCF0:USTF0",1740167780056,0.2097685,95351.0,95350.0,0.01639647]
["bitfinex-derivatives","BTCF0:USTF0",1740167780453,0.2097692,95351.0,95342.0,0.2573]
["bitfinex-derivatives","BTCF0:USTF0",1740167780654,0.2097666,95352.0,95342.0,0.2573]
["bitfinex-derivatives","BTCF0:USTF0",1740167780858,0.04194,95359.0,95348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167781056,0.04194,95359.0,95356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167781256,0.00914778,95359.0,95356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167781761,0.00914778,95359.0,95357.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1740167782164,0.2097359,95366.0,95357.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1740167782360,0.2097308,95368.0,95357.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1740167782662,0.3608,95373.0,95358.0,0.08262727]
["bitfinex-derivatives","BTCF0:USTF0",1740167782871,0.4132301,95373.0,95359.0,0.08262727]
["bitfinex-derivatives","BTCF0:USTF0",1740167783060,0.2097307,95369.0,95360.0,0.08262727]
["bitfinex-derivatives","BTCF0:USTF0",1740167783261,0.0524156,95400.0,95366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167783460,0.3608,95392.0,95370.0,0.18869498]
["bitfinex-derivatives","BTCF0:USTF0",1740167783664,0.2097109,95377.0,95376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167783861,0.2097109,95377.0,95376.0,0.37719421]
["bitfinex-derivatives","BTCF0:USTF0",1740167784060,0.2097065,95379.0,95376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167784363,0.3608,95381.0,95371.0,0.00015729]
["bitfinex-derivatives","BTCF0:USTF0",1740167784558,0.2097219,95372.0,95371.0,0.00015729]
["bitfinex-derivatives","BTCF0:USTF0",1740167787267,0.24187023,95372.0,95371.0,0.00015729]
["bitfinex-derivatives","BTCF0:USTF0",1740167792360,0.24187023,95372.0,95356.0,0.2568]
["bitfinex-derivatives","BTCF0:USTF0",1740167792361,0.2097549,95357.0,95356.0,0.2568]
["bitfinex-derivatives","BTCF0:USTF0",1740167792666,0.052442,95352.0,95344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167792867,0.2097773,95347.0,95345.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1740167793065,0.3608,95360.0,95345.0,0.28981901]
["bitfinex-derivatives","BTCF0:USTF0",1740167793272,0.2097791,95346.0,95345.0,0.28981901]
["bitfinex-derivatives","BTCF0:USTF0",1740167794374,0.2097791,95346.0,95345.0,0.29774836]
["bitfinex-derivatives","BTCF0:USTF0",1740167795172,0.08340568,95372.0,95345.0,0.67494437]
["bitfinex-derivatives","BTCF0:USTF0",1740167795471,0.3608,95381.0,95345.0,0.67494437]
["bitfinex-derivatives","BTCF0:USTF0",1740167795472,0.3608,95383.0,95359.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740167795775,0.3608,95383.0,95375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167795776,0.2097131,95376.0,95375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167795970,0.2097131,95376.0,95375.0,0.37719601]
["bitfinex-derivatives","BTCF0:USTF0",1740167796174,0.2097131,95376.0,95375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167796971,0.2097131,95376.0,95375.0,0.39306903]
["bitfinex-derivatives","BTCF0:USTF0",1740167797174,0.2097131,95376.0,95375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167797768,0.2097131,95376.0,95375.0,0.39266444]
["bitfinex-derivatives","BTCF0:USTF0",1740167798163,0.052424,95384.0,95375.0,0.39266444]
["bitfinex-derivatives","BTCF0:USTF0",1740167798164,0.00076,95391.0,95375.0,0.39266444]
["bitfinex-derivatives","BTCF0:USTF0",1740167798369,0.052422,95388.0,95384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167798668,0.20985059,95385.0,95384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167799069,0.20985059,95385.0,95384.0,0.37718891]
["bitfinex-derivatives","BTCF0:USTF0",1740167799370,0.00015729,95385.0,95384.0,0.37718891]
["bitfinex-derivatives","BTCF0:USTF0",1740167799573,0.20522241,95412.0,95384.0,0.4138994]
["bitfinex-derivatives","BTCF0:USTF0",1740167799574,0.0524125,95405.0,95384.0,0.4138994]
["bitfinex-derivatives","BTCF0:USTF0",1740167799761,0.2096625,95399.0,95398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167799968,0.2096625,95399.0,95398.0,0.37718891]
["bitfinex-derivatives","BTCF0:USTF0",1740167800271,0.2096625,95399.0,95398.0,0.39357654]
["bitfinex-derivatives","BTCF0:USTF0",1740167800471,0.2096625,95399.0,95398.0,0.42036099]
["bitfinex-derivatives","BTCF0:USTF0",1740167800668,0.2096523,95404.0,95398.0,0.42036099]
["bitfinex-derivatives","BTCF0:USTF0",1740167800863,0.02691983,95408.0,95399.0,0.37718891]
["bitfinex-derivatives","BTCF0:USTF0",1740167801071,0.00015729,95408.0,95400.0,0.01638891]
["bitfinex-derivatives","BTCF0:USTF0",1740167801270,0.20980009,95408.0,95407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167801573,0.20980009,95408.0,95407.0,0.37718891]
["bitfinex-derivatives","BTCF0:USTF0",1740167802267,0.20980009,95408.0,95407.0,0.39357654]
["bitfinex-derivatives","BTCF0:USTF0",1740167802574,0.00015729,95408.0,95407.0,0.60322154]
["bitfinex-derivatives","BTCF0:USTF0",1740167802873,0.0524024,95423.0,95407.0,0.39357654]
["bitfinex-derivatives","BTCF0:USTF0",1740167803070,0.2620122,95423.0,95422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167803269,0.2620122,95423.0,95422.0,0.37718891]
["bitfinex-derivatives","BTCF0:USTF0",1740167803579,0.28954238,95423.0,95422.0,0.37718891]
["bitfinex-derivatives","BTCF0:USTF0",1740167804270,0.28954238,95423.0,95422.0,0.39357227]
["bitfinex-derivatives","BTCF0:USTF0",1740167804771,0.28954238,95423.0,95422.0,0.39356673]
["bitfinex-derivatives","BTCF0:USTF0",1740167805670,0.28954238,95423.0,95422.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740167806275,0.2096252,95416.0,95415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167806567,0.2096296,95414.0,95413.0,0.00015721]
["bitfinex-derivatives","BTCF0:USTF0",1740167806867,0.0524058,95417.0,95413.0,0.00015721]
["bitfinex-derivatives","BTCF0:USTF0",1740167807069,0.2463,95422.0,95415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167807278,0.2096252,95416.0,95415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167808373,0.0524033,95422.0,95415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167808374,0.00068,95430.0,95415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167808682,0.209601,95427.0,95426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167808881,0.0523982,95431.0,95426.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1740167809177,0.2095997,95428.0,95426.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1740167809377,0.209601,95427.0,95426.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1740167809772,0.209601,95427.0,95426.0,0.4275199]
["bitfinex-derivatives","BTCF0:USTF0",1740167810075,0.209601,95427.0,95426.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1740167810278,0.00015721,95432.0,95426.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1740167810478,0.209601,95427.0,95426.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1740167812477,0.209601,95427.0,95426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167812879,0.0523993,95429.0,95426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167813081,0.209601,95427.0,95426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167813374,0.00015721,95432.0,95426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167813574,0.00015721,95432.0,95429.0,0.2095947]
["bitfinex-derivatives","BTCF0:USTF0",1740167813775,0.00015721,95432.0,95427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167813974,0.2095988,95428.0,95427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167817279,0.0523983,95431.0,95427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167817477,0.00015721,95432.0,95427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167817682,0.2095988,95428.0,95427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167817982,0.00015721,95432.0,95427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167818676,1e-08,95432.0,95431.0,0.2095922]
["bitfinex-derivatives","BTCF0:USTF0",1740167818977,0.02693973,95454.0,95431.0,0.0366877]
["bitfinex-derivatives","BTCF0:USTF0",1740167819177,0.21112958,95447.0,95446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167819479,0.00157248,95447.0,95446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167820476,0.00157248,95447.0,95446.0,0.3881064]
["bitfinex-derivatives","BTCF0:USTF0",1740167821275,0.00157248,95447.0,95446.0,0.5976657]
["bitfinex-derivatives","BTCF0:USTF0",1740167821476,0.00157248,95447.0,95446.0,0.3881064]
["bitfinex-derivatives","BTCF0:USTF0",1740167821678,0.00157248,95447.0,95446.0,0.5976657]
["bitfinex-derivatives","BTCF0:USTF0",1740167822378,0.00157248,95447.0,95446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167822574,0.21112958,95447.0,95446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167823076,0.2095747,95439.0,95438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167823468,0.00157248,95447.0,95438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167823677,0.00157248,95447.0,95446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167825166,0.00157248,95447.0,95446.0,0.37717724]
["bitfinex-derivatives","BTCF0:USTF0",1740167826177,0.00157248,95447.0,95446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167827481,0.00157248,95447.0,95446.0,0.39748554]
["bitfinex-derivatives","BTCF0:USTF0",1740167828384,0.0419,95451.0,95447.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1740167828685,0.0419,95451.0,95450.0,0.5703505]
["bitfinex-derivatives","BTCF0:USTF0",1740167828880,0.0419,95451.0,95450.0,0.45971932]
["bitfinex-derivatives","BTCF0:USTF0",1740167829084,0.00015721,95456.0,95450.0,0.45971932]
["bitfinex-derivatives","BTCF0:USTF0",1740167829085,0.00015721,95456.0,95450.0,0.37717731]
["bitfinex-derivatives","BTCF0:USTF0",1740167829280,0.00015721,95456.0,95450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167830179,0.00015721,95456.0,95450.0,0.5703499]
["bitfinex-derivatives","BTCF0:USTF0",1740167830484,0.00015721,95456.0,95450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167830786,0.00015721,95456.0,95455.0,0.2095395]
["bitfinex-derivatives","BTCF0:USTF0",1740167831086,0.00015721,95456.0,95455.0,0.7285395]
["bitfinex-derivatives","BTCF0:USTF0",1740167831282,0.00015721,95456.0,95455.0,0.74491502]
["bitfinex-derivatives","BTCF0:USTF0",1740167831988,0.1372,95478.0,95466.0,0.2095154]
["bitfinex-derivatives","BTCF0:USTF0",1740167832177,0.1372,95478.0,95466.0,1.03002124]
["bitfinex-derivatives","BTCF0:USTF0",1740167832372,0.1372,95478.0,95466.0,0.9311154]
["bitfinex-derivatives","BTCF0:USTF0",1740167832573,0.1372,95478.0,95466.0,1.01363821]
["bitfinex-derivatives","BTCF0:USTF0",1740167832877,0.11459569,95492.0,95466.0,1.01363821]
["bitfinex-derivatives","BTCF0:USTF0",1740167832878,0.11459569,95492.0,95466.0,0.80412281]
["bitfinex-derivatives","BTCF0:USTF0",1740167833078,0.00010325,95489.0,95484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167833282,0.00010325,95489.0,95484.0,0.3878246]
["bitfinex-derivatives","BTCF0:USTF0",1740167833878,0.00010325,95489.0,95484.0,0.6692246]
["bitfinex-derivatives","BTCF0:USTF0",1740167834079,0.00010325,95489.0,95485.0,0.08251637]
["bitfinex-derivatives","BTCF0:USTF0",1740167834287,0.00010325,95489.0,95484.0,0.6697846]
["bitfinex-derivatives","BTCF0:USTF0",1740167834486,0.2094737,95485.0,95484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167834785,0.3466337,95485.0,95484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167835588,0.2094956,95475.0,95474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167836282,0.4527956,95475.0,95474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167836482,0.2433,95475.0,95474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167836690,0.4527956,95475.0,95474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167837387,0.0523705,95482.0,95474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167837584,0.0523727,95478.0,95474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167837781,0.2094935,95476.0,95474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167837985,0.2094956,95475.0,95474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167838885,0.4686956,95475.0,95474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167840376,0.2094956,95475.0,95474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167840791,0.2796,95499.0,95474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167840792,0.25540325,95489.0,95474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167840981,0.13716,95488.0,95474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167841182,0.28245572,95489.0,95487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167841388,0.28245572,95489.0,95474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167841688,0.2094956,95475.0,95474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167843591,0.2094852,95480.0,95474.0,0.4131744]
["bitfinex-derivatives","BTCF0:USTF0",1740167843885,0.13712,95487.0,95475.0,0.2094948]
["bitfinex-derivatives","BTCF0:USTF0",1740167844077,0.3465893,95487.0,95486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167844691,0.3465893,95487.0,95486.0,0.38776404]
["bitfinex-derivatives","BTCF0:USTF0",1740167845592,0.3465893,95487.0,95486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167845893,0.2094737,95485.0,95484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167847988,0.02715572,95489.0,95488.0,0.2094671]
["bitfinex-derivatives","BTCF0:USTF0",1740167848185,0.02715572,95489.0,95484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167848380,0.2094737,95485.0,95484.0,0.5702733]
["bitfinex-derivatives","BTCF0:USTF0",1740167848590,0.02715572,95489.0,95486.0,0.0523676]
["bitfinex-derivatives","BTCF0:USTF0",1740167848790,0.02715572,95489.0,95484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167849091,0.02715572,95489.0,95485.0,0.0523682]
["bitfinex-derivatives","BTCF0:USTF0",1740167849587,0.02715572,95489.0,95487.0,0.2094687]
["bitfinex-derivatives","BTCF0:USTF0",1740167849789,0.02715572,95489.0,95485.0,0.07905598]
["bitfinex-derivatives","BTCF0:USTF0",1740167850088,0.00010325,95489.0,95488.0,0.2094671]
["bitfinex-derivatives","BTCF0:USTF0",1740167850290,0.00010325,95489.0,95488.0,0.4940671]
["bitfinex-derivatives","BTCF0:USTF0",1740167851087,0.1,95500.0,95499.0,0.209443]
["bitfinex-derivatives","BTCF0:USTF0",1740167851286,0.1,95500.0,95499.0,0.570243]
["bitfinex-derivatives","BTCF0:USTF0",1740167851993,0.1,95500.0,95499.0,0.59741171]
["bitfinex-derivatives","BTCF0:USTF0",1740167852196,0.12643706,95510.0,95499.0,0.38796871]
["bitfinex-derivatives","BTCF0:USTF0",1740167852392,0.12643706,95510.0,95507.0,0.5702255]
["bitfinex-derivatives","BTCF0:USTF0",1740167852585,0.2094063,95516.0,95507.0,0.5702255]
["bitfinex-derivatives","BTCF0:USTF0",1740167852787,0.2094065,95516.0,95507.0,0.5702255]
["bitfinex-derivatives","BTCF0:USTF0",1740167852986,0.12643706,95517.0,95507.0,0.5702255]
["bitfinex-derivatives","BTCF0:USTF0",1740167853187,0.12643706,95517.0,95507.0,0.8328255]
["bitfinex-derivatives","BTCF0:USTF0",1740167853495,0.12643706,95517.0,95507.0,0.86949016]
["bitfinex-derivatives","BTCF0:USTF0",1740167853686,0.15412262,95517.0,95507.0,0.86949016]
["bitfinex-derivatives","BTCF0:USTF0",1740167853888,0.02768556,95517.0,95507.0,0.86949016]
["bitfinex-derivatives","BTCF0:USTF0",1740167854081,0.3090274,95520.0,95507.0,0.86949016]
["bitfinex-derivatives","BTCF0:USTF0",1740167854290,0.18259034,95520.0,95507.0,0.86949016]
["bitfinex-derivatives","BTCF0:USTF0",1740167854986,0.18259034,95520.0,95509.0,0.0523548]
["bitfinex-derivatives","BTCF0:USTF0",1740167855185,0.18259034,95520.0,95519.0,0.5701991]
["bitfinex-derivatives","BTCF0:USTF0",1740167855398,0.18259034,95520.0,95510.0,0.16310172]
["bitfinex-derivatives","BTCF0:USTF0",1740167855399,0.18259034,95520.0,95510.0,0.2612]
["bitfinex-derivatives","BTCF0:USTF0",1740167855594,0.3090274,95520.0,95510.0,0.26135704]
["bitfinex-derivatives","BTCF0:USTF0",1740167855796,0.2094019,95518.0,95510.0,0.26135704]
["bitfinex-derivatives","BTCF0:USTF0",1740167856385,0.209404,95517.0,95510.0,0.26135704]
["bitfinex-derivatives","BTCF0:USTF0",1740167856588,0.18259034,95520.0,95516.0,0.0523514]
["bitfinex-derivatives","BTCF0:USTF0",1740167856890,0.18259034,95520.0,95519.0,0.5701991]
["bitfinex-derivatives","BTCF0:USTF0",1740167857893,0.052342,95534.0,95519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167858097,0.0523432,95531.0,95529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167858293,0.209375,95530.0,95529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167860805,0.209397,95520.0,95519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167860996,0.02703714,95530.0,95519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167861305,0.137,95538.0,95520.0,0.0523491]
["bitfinex-derivatives","BTCF0:USTF0",1740167861505,0.2093856,95526.0,95522.0,0.0523481]
["bitfinex-derivatives","BTCF0:USTF0",1740167861800,0.02389802,95530.0,95519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167861997,0.0523403,95537.0,95529.0,0.4131439]
["bitfinex-derivatives","BTCF0:USTF0",1740167862199,0.137,95536.0,95533.0,0.209368]
["bitfinex-derivatives","BTCF0:USTF0",1740167862400,0.02431257,95544.0,95543.0,0.2093465]
["bitfinex-derivatives","BTCF0:USTF0",1740167862600,0.137,95544.0,95543.0,0.2616831]
["bitfinex-derivatives","BTCF0:USTF0",1740167862802,0.137,95544.0,95542.0,0.4131368]
["bitfinex-derivatives","BTCF0:USTF0",1740167862803,0.2588,95560.0,95542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167863009,0.137,95563.0,95550.0,0.48723706]
["bitfinex-derivatives","BTCF0:USTF0",1740167863201,0.2093156,95558.0,95552.0,0.2093263]
["bitfinex-derivatives","BTCF0:USTF0",1740167863404,0.2093156,95558.0,95551.0,0.0523322]
["bitfinex-derivatives","BTCF0:USTF0",1740167863405,0.209318,95557.0,95551.0,0.0523322]
["bitfinex-derivatives","BTCF0:USTF0",1740167863706,0.2330277,95558.0,95555.0,0.0523295]
["bitfinex-derivatives","BTCF0:USTF0",1740167863906,0.2330277,95558.0,95551.0,0.0523322]
["bitfinex-derivatives","BTCF0:USTF0",1740167863907,0.2093188,95556.0,95553.0,0.0523308]
["bitfinex-derivatives","BTCF0:USTF0",1740167864097,0.053898,95561.0,95556.0,0.2093165]
["bitfinex-derivatives","BTCF0:USTF0",1740167864299,0.2093159,95557.0,95556.0,0.2093165]
["bitfinex-derivatives","BTCF0:USTF0",1740167864899,0.2093097,95560.0,95557.0,0.2093146]
["bitfinex-derivatives","BTCF0:USTF0",1740167865103,0.138531,95561.0,95550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167865297,0.138531,95561.0,95552.0,0.2093268]
["bitfinex-derivatives","BTCF0:USTF0",1740167865298,0.209321,95555.0,95552.0,0.2093268]
["bitfinex-derivatives","BTCF0:USTF0",1740167865503,0.2093213,95555.0,95551.0,0.2093287]
["bitfinex-derivatives","BTCF0:USTF0",1740167865697,0.0523278,95559.0,95550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167865905,0.209328,95552.0,95550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167866109,0.0523297,95556.0,95536.0,0.02452353]
["bitfinex-derivatives","BTCF0:USTF0",1740167866304,0.2093465,95543.0,95536.0,0.02452353]
["bitfinex-derivatives","BTCF0:USTF0",1740167866703,0.31572896,95552.0,95536.0,0.02452353]
["bitfinex-derivatives","BTCF0:USTF0",1740167866900,0.1892919,95552.0,95536.0,0.02452353]
["bitfinex-derivatives","BTCF0:USTF0",1740167867102,0.2093325,95550.0,95542.0,0.4131369]
["bitfinex-derivatives","BTCF0:USTF0",1740167867310,0.2093393,95547.0,95543.0,0.2093461]
["bitfinex-derivatives","BTCF0:USTF0",1740167867504,0.13696,95552.0,95542.0,0.413137]
["bitfinex-derivatives","BTCF0:USTF0",1740167867703,0.209335,95549.0,95545.0,0.2093414]
["bitfinex-derivatives","BTCF0:USTF0",1740167868010,0.189292,95552.0,95547.0,0.2093371]
["bitfinex-derivatives","BTCF0:USTF0",1740167868305,0.13696,95552.0,95551.0,0.570129]
["bitfinex-derivatives","BTCF0:USTF0",1740167869700,0.13696,95552.0,95551.0,0.59436743]
["bitfinex-derivatives","BTCF0:USTF0",1740167869902,0.13696,95552.0,95551.0,0.38503843]
["bitfinex-derivatives","BTCF0:USTF0",1740167870404,0.001571,95561.0,95557.0,0.2093151]
["bitfinex-derivatives","BTCF0:USTF0",1740167870612,0.001571,95561.0,95556.0,0.0523294]
["bitfinex-derivatives","BTCF0:USTF0",1740167870799,0.001571,95561.0,95560.0,0.5701093]
["bitfinex-derivatives","BTCF0:USTF0",1740167871607,0.001571,95561.0,95560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167871912,0.001571,95561.0,95560.0,0.5701093]
["bitfinex-derivatives","BTCF0:USTF0",1740167874009,0.001571,95561.0,95560.0,0.60675448]
["bitfinex-derivatives","BTCF0:USTF0",1740167874309,0.001571,95561.0,95551.0,0.38503843]
["bitfinex-derivatives","BTCF0:USTF0",1740167874310,0.001571,95561.0,95551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167874504,0.3608,95557.0,95540.0,0.0236179]
["bitfinex-derivatives","BTCF0:USTF0",1740167874717,0.25287412,95550.0,95535.0,0.79626]
["bitfinex-derivatives","BTCF0:USTF0",1740167874914,0.12643706,95550.0,95535.0,0.7957]
["bitfinex-derivatives","BTCF0:USTF0",1740167875104,0.12643706,95550.0,95542.0,0.2093476]
["bitfinex-derivatives","BTCF0:USTF0",1740167875311,0.12643706,95550.0,95541.0,0.2093491]
["bitfinex-derivatives","BTCF0:USTF0",1740167875498,0.12643706,95550.0,95540.0,0.07627933]
["bitfinex-derivatives","BTCF0:USTF0",1740167875499,0.2093368,95548.0,95540.0,0.02394133]
["bitfinex-derivatives","BTCF0:USTF0",1740167875808,0.2093368,95548.0,95535.0,0.27326]
["bitfinex-derivatives","BTCF0:USTF0",1740167875809,0.2093619,95536.0,95535.0,0.27326]
["bitfinex-derivatives","BTCF0:USTF0",1740167876010,0.2093619,95536.0,95529.0,0.02370654]
["bitfinex-derivatives","BTCF0:USTF0",1740167876011,0.1892605,95536.0,95529.0,0.02370654]
["bitfinex-derivatives","BTCF0:USTF0",1740167876211,0.3608,95530.0,95510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167876416,0.2094123,95513.0,95510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167876711,0.2094123,95513.0,95509.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740167876901,0.2094386,95501.0,95500.0,0.00010101]
["bitfinex-derivatives","BTCF0:USTF0",1740167877101,0.2094562,95493.0,95492.0,0.04580662]
["bitfinex-derivatives","BTCF0:USTF0",1740167877302,0.2094562,95493.0,95472.0,0.76157259]
["bitfinex-derivatives","BTCF0:USTF0",1740167877303,0.2094891,95478.0,95477.0,0.37401014]
["bitfinex-derivatives","BTCF0:USTF0",1740167877616,0.5702891,95478.0,95477.0,0.37401014]
["bitfinex-derivatives","BTCF0:USTF0",1740167879210,0.0523747,95474.0,95443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167879412,0.3608,95465.0,95443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167879604,0.209551,95450.0,95439.0,0.2707]
["bitfinex-derivatives","BTCF0:USTF0",1740167879808,0.18973411,95450.0,95439.0,0.29439785]
["bitfinex-derivatives","BTCF0:USTF0",1740167880009,0.18973411,95450.0,95447.0,0.2095565]
["bitfinex-derivatives","BTCF0:USTF0",1740167880213,0.13692,95451.0,95442.0,0.0523917]
["bitfinex-derivatives","BTCF0:USTF0",1740167880406,0.13692,95451.0,95444.0,0.209562]
["bitfinex-derivatives","BTCF0:USTF0",1740167880605,0.13692,95451.0,95439.0,0.34694827]
["bitfinex-derivatives","BTCF0:USTF0",1740167880606,0.2095537,95449.0,95439.0,0.29455497]
["bitfinex-derivatives","BTCF0:USTF0",1740167880915,0.2095553,95448.0,95439.0,0.29455497]
["bitfinex-derivatives","BTCF0:USTF0",1740167881110,0.2095555,95448.0,95439.0,0.29455497]
["bitfinex-derivatives","BTCF0:USTF0",1740167881311,0.13692,95451.0,95439.0,0.29455497]
["bitfinex-derivatives","BTCF0:USTF0",1740167881511,0.13692,95451.0,95440.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1740167881712,0.13692,95451.0,95442.0,0.0523915]
["bitfinex-derivatives","BTCF0:USTF0",1740167882009,0.13692,95451.0,95445.0,0.2095595]
["bitfinex-derivatives","BTCF0:USTF0",1740167882515,0.13692,95451.0,95443.0,0.2095651]
["bitfinex-derivatives","BTCF0:USTF0",1740167882809,0.13692,95451.0,95442.0,0.2095679]
["bitfinex-derivatives","BTCF0:USTF0",1740167883015,0.13692,95451.0,95443.0,0.2095657]
["bitfinex-derivatives","BTCF0:USTF0",1740167883315,0.13692,95451.0,95439.0,0.29455497]
["bitfinex-derivatives","BTCF0:USTF0",1740167883316,0.209553,95449.0,95439.0,0.29455497]
["bitfinex-derivatives","BTCF0:USTF0",1740167883512,0.13692,95451.0,95439.0,0.29455497]
["bitfinex-derivatives","BTCF0:USTF0",1740167884007,0.13692,95451.0,95440.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1740167884206,0.3608,95453.0,95439.0,0.29455497]
["bitfinex-derivatives","BTCF0:USTF0",1740167884410,0.3608,95453.0,95452.0,0.2095461]
["bitfinex-derivatives","BTCF0:USTF0",1740167884615,0.00015712,95458.0,95449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167884814,0.00015712,95458.0,95457.0,0.2095352]
["bitfinex-derivatives","BTCF0:USTF0",1740167885119,0.13696,95480.0,95457.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1740167885412,0.13696,95480.0,95466.0,0.0523785]
["bitfinex-derivatives","BTCF0:USTF0",1740167885612,0.13696,95480.0,95465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167885613,0.13696,95480.0,95479.0,0.2094869]
["bitfinex-derivatives","BTCF0:USTF0",1740167885818,0.13696,95480.0,95467.0,0.2736]
["bitfinex-derivatives","BTCF0:USTF0",1740167885819,0.15154822,95485.0,95476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167886310,0.15154822,95485.0,95481.0,0.2094815]
["bitfinex-derivatives","BTCF0:USTF0",1740167886512,0.00015695,95489.0,95476.0,0.38456381]
["bitfinex-derivatives","BTCF0:USTF0",1740167886717,0.00015695,95489.0,95485.0,0.0523683]
["bitfinex-derivatives","BTCF0:USTF0",1740167887010,0.00015695,95489.0,95480.0,0.0523711]
["bitfinex-derivatives","BTCF0:USTF0",1740167887216,0.00015695,95489.0,95485.0,0.209473]
["bitfinex-derivatives","BTCF0:USTF0",1740167887411,0.2094587,95492.0,95477.0,0.0523726]
["bitfinex-derivatives","BTCF0:USTF0",1740167887612,0.18973411,95490.0,95476.0,0.38456381]
["bitfinex-derivatives","BTCF0:USTF0",1740167887815,0.18973411,95490.0,95483.0,0.0523693]
["bitfinex-derivatives","BTCF0:USTF0",1740167888017,0.18973411,95490.0,95484.0,0.2094754]
["bitfinex-derivatives","BTCF0:USTF0",1740167888213,0.18973411,95490.0,95476.0,0.38456381]
["bitfinex-derivatives","BTCF0:USTF0",1740167888214,0.18973411,95490.0,95476.0,0.02376381]
["bitfinex-derivatives","BTCF0:USTF0",1740167888415,0.18973411,95490.0,95465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167888416,0.0523724,95478.0,95465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167888615,0.24210651,95478.0,95465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167888815,0.2095051,95471.0,95467.0,0.29763963]
["bitfinex-derivatives","BTCF0:USTF0",1740167889016,0.24210651,95478.0,95467.0,0.29763963]
["bitfinex-derivatives","BTCF0:USTF0",1740167889017,0.18973411,95478.0,95467.0,0.29763963]
["bitfinex-derivatives","BTCF0:USTF0",1740167889212,0.0523756,95472.0,95467.0,0.29763963]
["bitfinex-derivatives","BTCF0:USTF0",1740167889412,0.2095053,95471.0,95469.0,0.209508]
["bitfinex-derivatives","BTCF0:USTF0",1740167890315,0.209511,95468.0,95467.0,0.29763963]
["bitfinex-derivatives","BTCF0:USTF0",1740167890513,0.0523772,95469.0,95467.0,0.29763963]
["bitfinex-derivatives","BTCF0:USTF0",1740167890719,0.18973411,95478.0,95467.0,0.29763963]
["bitfinex-derivatives","BTCF0:USTF0",1740167890912,0.18973411,95478.0,95467.0,0.35001743]
["bitfinex-derivatives","BTCF0:USTF0",1740167891113,0.2095063,95471.0,95469.0,0.2095085]
["bitfinex-derivatives","BTCF0:USTF0",1740167891307,0.2095039,95472.0,95471.0,0.2095041]
["bitfinex-derivatives","BTCF0:USTF0",1740167891514,0.2095077,95470.0,95469.0,0.2095079]
["bitfinex-derivatives","BTCF0:USTF0",1740167891715,0.0523759,95472.0,95469.0,0.2095079]
["bitfinex-derivatives","BTCF0:USTF0",1740167892019,0.0523762,95471.0,95448.0,0.0015715]
["bitfinex-derivatives","BTCF0:USTF0",1740167892318,0.2095769,95438.0,95437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167892909,0.13692,95444.0,95437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167893518,0.13692,95444.0,95437.0,0.38527629]
["bitfinex-derivatives","BTCF0:USTF0",1740167893716,0.13692,95444.0,95441.0,0.209569]
["bitfinex-derivatives","BTCF0:USTF0",1740167894016,0.13692,95444.0,95437.0,0.43767089]
["bitfinex-derivatives","BTCF0:USTF0",1740167894221,0.13692,95444.0,95437.0,0.38527629]
["bitfinex-derivatives","BTCF0:USTF0",1740167894721,0.13692,95444.0,95439.0,0.209574]
["bitfinex-derivatives","BTCF0:USTF0",1740167894916,0.13692,95444.0,95438.0,0.0523941]
["bitfinex-derivatives","BTCF0:USTF0",1740167894917,0.13692,95444.0,95437.0,0.38527629]
["bitfinex-derivatives","BTCF0:USTF0",1740167895322,0.13692,95444.0,95437.0,0.59485359]
["bitfinex-derivatives","BTCF0:USTF0",1740167895615,0.13692,95444.0,95437.0,0.38527629]
["bitfinex-derivatives","BTCF0:USTF0",1740167895821,0.13692,95444.0,95443.0,0.2095659]
["bitfinex-derivatives","BTCF0:USTF0",1740167896222,0.13692,95444.0,95437.0,0.43767089]
["bitfinex-derivatives","BTCF0:USTF0",1740167896223,0.00015712,95450.0,95437.0,0.38527629]
["bitfinex-derivatives","BTCF0:USTF0",1740167896517,0.00015712,95450.0,95438.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1740167896718,0.00015712,95450.0,95449.0,0.2095527]
["bitfinex-derivatives","BTCF0:USTF0",1740167896910,0.00015712,95450.0,95446.0,0.4131894]
["bitfinex-derivatives","BTCF0:USTF0",1740167897115,0.3608,95463.0,95446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167897309,0.3608,95463.0,95454.0,0.0523849]
["bitfinex-derivatives","BTCF0:USTF0",1740167897513,0.3608,95463.0,95456.0,0.2095353]
["bitfinex-derivatives","BTCF0:USTF0",1740167897917,0.3608,95463.0,95457.0,0.2095345]
["bitfinex-derivatives","BTCF0:USTF0",1740167898116,0.00157215,95465.0,95458.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1740167898319,0.00157215,95465.0,95461.0,0.2095257]
["bitfinex-derivatives","BTCF0:USTF0",1740167898514,0.2095308,95459.0,95458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167898719,0.0523812,95462.0,95458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167898921,0.2095303,95460.0,95458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167899223,0.00157215,95465.0,95458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167899622,0.00157215,95465.0,95458.0,0.4131831]
["bitfinex-derivatives","BTCF0:USTF0",1740167899921,0.00157215,95465.0,95459.0,0.0523823]
["bitfinex-derivatives","BTCF0:USTF0",1740167900223,0.00157215,95465.0,95458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167900419,0.00157215,95465.0,95458.0,0.4131829]
["bitfinex-derivatives","BTCF0:USTF0",1740167901015,0.00157215,95465.0,95461.0,0.209525]
["bitfinex-derivatives","BTCF0:USTF0",1740167902118,0.3608,95473.0,95461.0,0.209525]
["bitfinex-derivatives","BTCF0:USTF0",1740167902322,0.3608,95473.0,95458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167902623,0.3608,95473.0,95437.0,0.38527629]
["bitfinex-derivatives","BTCF0:USTF0",1740167902624,0.2095483,95451.0,95437.0,0.38527629]
["bitfinex-derivatives","BTCF0:USTF0",1740167902823,0.2095408,95455.0,95443.0,0.0523913]
["bitfinex-derivatives","BTCF0:USTF0",1740167903026,0.18973411,95460.0,95437.0,0.38527629]
["bitfinex-derivatives","BTCF0:USTF0",1740167903330,0.2095427,95454.0,95444.0,0.2095618]
["bitfinex-derivatives","BTCF0:USTF0",1740167903627,0.2095427,95454.0,95439.0,0.0523934]
["bitfinex-derivatives","BTCF0:USTF0",1740167903628,0.18973411,95460.0,95439.0,0.0523934]
["bitfinex-derivatives","BTCF0:USTF0",1740167903824,0.18973411,95460.0,95453.0,0.2095432]
["bitfinex-derivatives","BTCF0:USTF0",1740167904023,0.18989123,95470.0,95462.0,0.2095242]
["bitfinex-derivatives","BTCF0:USTF0",1740167904228,0.18989123,95470.0,95461.0,0.2095258]
["bitfinex-derivatives","BTCF0:USTF0",1740167904422,0.18989123,95470.0,95458.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1740167904624,0.18989123,95470.0,95459.0,0.0366814]
["bitfinex-derivatives","BTCF0:USTF0",1740167904927,0.24226803,95470.0,95460.0,0.0366814]
["bitfinex-derivatives","BTCF0:USTF0",1740167905122,0.24226803,95470.0,95461.0,0.03668284]
["bitfinex-derivatives","BTCF0:USTF0",1740167905322,0.18989123,95470.0,95462.0,0.03668284]
["bitfinex-derivatives","BTCF0:USTF0",1740167905520,0.2095089,95469.0,95463.0,0.03668276]
["bitfinex-derivatives","BTCF0:USTF0",1740167905722,0.2095089,95469.0,95464.0,0.03668276]
["bitfinex-derivatives","BTCF0:USTF0",1740167906028,0.2095114,95468.0,95465.0,0.03668276]
["bitfinex-derivatives","BTCF0:USTF0",1740167906221,0.00015712,95470.0,95466.0,0.03668276]
["bitfinex-derivatives","BTCF0:USTF0",1740167906418,0.00015712,95470.0,95467.0,0.03668276]
["bitfinex-derivatives","BTCF0:USTF0",1740167906622,0.00015712,95470.0,95468.0,0.03668276]
["bitfinex-derivatives","BTCF0:USTF0",1740167906820,0.00015712,95470.0,95469.0,0.03668276]
["bitfinex-derivatives","BTCF0:USTF0",1740167907021,0.00015712,95470.0,95469.0,0.29203502]
["bitfinex-derivatives","BTCF0:USTF0",1740167907224,0.54339034,95488.0,95469.0,0.08252515]
["bitfinex-derivatives","BTCF0:USTF0",1740167907529,0.18973411,95480.0,95475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167907831,0.18973411,95480.0,95476.0,0.03667832]
["bitfinex-derivatives","BTCF0:USTF0",1740167908026,0.18973411,95480.0,95477.0,0.03667832]
["bitfinex-derivatives","BTCF0:USTF0",1740167908220,0.18973411,95480.0,95479.0,0.2094869]
["bitfinex-derivatives","BTCF0:USTF0",1740167908416,0.18973411,95480.0,95479.0,0.24616522]
["bitfinex-derivatives","BTCF0:USTF0",1740167908615,0.54423034,95488.0,95479.0,0.24616522]
["bitfinex-derivatives","BTCF0:USTF0",1740167908616,0.54423034,95488.0,95479.0,0.03667832]
["bitfinex-derivatives","BTCF0:USTF0",1740167908821,0.54423034,95488.0,95476.0,0.07653103]
["bitfinex-derivatives","BTCF0:USTF0",1740167908822,0.3608,95488.0,95485.0,0.2094718]
["bitfinex-derivatives","BTCF0:USTF0",1740167909020,0.3608,95488.0,95481.0,0.0523706]
["bitfinex-derivatives","BTCF0:USTF0",1740167909225,0.3608,95488.0,95486.0,0.2094706]
["bitfinex-derivatives","BTCF0:USTF0",1740167909431,0.3608,95488.0,95487.0,0.2094693]
["bitfinex-derivatives","BTCF0:USTF0",1740167909722,0.3608,95488.0,95477.0,0.2447]
["bitfinex-derivatives","BTCF0:USTF0",1740167909932,0.2094842,95481.0,95470.0,0.2095054]
["bitfinex-derivatives","BTCF0:USTF0",1740167910132,0.2094858,95480.0,95470.0,0.0523762]
["bitfinex-derivatives","BTCF0:USTF0",1740167910326,0.2094856,95480.0,95470.0,0.209506]
["bitfinex-derivatives","BTCF0:USTF0",1740167910530,0.0523706,95481.0,95465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167910726,0.18973411,95487.0,95469.0,0.03667697]
["bitfinex-derivatives","BTCF0:USTF0",1740167911027,0.2094976,95475.0,95470.0,0.03667659]
["bitfinex-derivatives","BTCF0:USTF0",1740167911231,0.2094976,95475.0,95468.0,0.02380192]
["bitfinex-derivatives","BTCF0:USTF0",1740167911430,0.2094982,95474.0,95469.0,0.03667762]
["bitfinex-derivatives","BTCF0:USTF0",1740167911626,0.1892107,95481.0,95470.0,0.03667762]
["bitfinex-derivatives","BTCF0:USTF0",1740167911822,0.13684,95481.0,95475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167912029,0.2094857,95480.0,95475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167912335,0.13684,95481.0,95478.0,0.2094872]
["bitfinex-derivatives","BTCF0:USTF0",1740167912520,0.13684,95481.0,95475.0,0.4131736]
["bitfinex-derivatives","BTCF0:USTF0",1740167913034,0.13684,95481.0,95480.0,0.2094847]
["bitfinex-derivatives","BTCF0:USTF0",1740167913427,0.13684,95481.0,95475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167913625,0.3608,95512.0,95476.0,0.03667522]
["bitfinex-derivatives","BTCF0:USTF0",1740167913825,0.40299034,95509.0,95486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167914029,0.5702377,95502.0,95491.0,0.20946]
["bitfinex-derivatives","BTCF0:USTF0",1740167914224,0.18259034,95498.0,95492.0,0.08251048]
["bitfinex-derivatives","BTCF0:USTF0",1740167914424,0.18259034,95498.0,95493.0,0.03667325]
["bitfinex-derivatives","BTCF0:USTF0",1740167914635,0.2094518,95495.0,95494.0,0.03666971]
["bitfinex-derivatives","BTCF0:USTF0",1740167915023,0.2094715,95486.0,95485.0,0.00015712]
["bitfinex-derivatives","BTCF0:USTF0",1740167915225,0.4976,95486.0,95466.0,0.00157104]
["bitfinex-derivatives","BTCF0:USTF0",1740167915528,0.0523728,95477.0,95469.0,0.03667909]
["bitfinex-derivatives","BTCF0:USTF0",1740167915827,0.2095063,95471.0,95470.0,0.03667909]
["bitfinex-derivatives","BTCF0:USTF0",1740167916131,0.209511,95468.0,95467.0,0.02403723]
["bitfinex-derivatives","BTCF0:USTF0",1740167916437,0.2095132,95467.0,95466.0,0.00157104]
["bitfinex-derivatives","BTCF0:USTF0",1740167916935,0.2421,95474.0,95466.0,0.02568499]
["bitfinex-derivatives","BTCF0:USTF0",1740167917133,0.2421,95474.0,95466.0,0.00157104]
["bitfinex-derivatives","BTCF0:USTF0",1740167917524,0.2421,95474.0,95464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167917737,0.2095176,95465.0,95464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167918133,0.2095176,95465.0,95458.0,0.00015712]
["bitfinex-derivatives","BTCF0:USTF0",1740167918134,0.2095308,95459.0,95458.0,0.00015712]
["bitfinex-derivatives","BTCF0:USTF0",1740167920539,0.4131822,95460.0,95443.0,1.1942]
["bitfinex-derivatives","BTCF0:USTF0",1740167920540,0.0523897,95447.0,95443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167920733,0.2095615,95445.0,95444.0,0.08254914]
["bitfinex-derivatives","BTCF0:USTF0",1740167920933,0.2095615,95445.0,95444.0,0.03668837]
["bitfinex-derivatives","BTCF0:USTF0",1740167921132,0.0523873,95451.0,95435.0,0.36237171]
["bitfinex-derivatives","BTCF0:USTF0",1740167921332,0.2095791,95437.0,95436.0,0.03669078]
["bitfinex-derivatives","BTCF0:USTF0",1740167921532,0.0523942,95438.0,95435.0,0.36237171]
["bitfinex-derivatives","BTCF0:USTF0",1740167921737,0.2095813,95436.0,95435.0,0.36237171]
["bitfinex-derivatives","BTCF0:USTF0",1740167921930,0.2095813,95436.0,95435.0,0.43887832]
["bitfinex-derivatives","BTCF0:USTF0",1740167922435,0.0523942,95438.0,95435.0,0.43887832]
["bitfinex-derivatives","BTCF0:USTF0",1740167922436,0.32653411,95445.0,95435.0,0.43887832]
["bitfinex-derivatives","BTCF0:USTF0",1740167922633,0.0523909,95444.0,95436.0,0.26265377]
["bitfinex-derivatives","BTCF0:USTF0",1740167922827,0.0523934,95440.0,95437.0,0.01638057]
["bitfinex-derivatives","BTCF0:USTF0",1740167923046,0.2619684,95439.0,95438.0,0.01638057]
["bitfinex-derivatives","BTCF0:USTF0",1740167923335,0.3608,95452.0,95445.0,0.0523899]
["bitfinex-derivatives","BTCF0:USTF0",1740167923531,0.1368,95451.0,95446.0,0.22593887]
["bitfinex-derivatives","BTCF0:USTF0",1740167923729,0.1368,95451.0,95447.0,0.01638057]
["bitfinex-derivatives","BTCF0:USTF0",1740167923730,0.0523882,95449.0,95447.0,0.01638057]
["bitfinex-derivatives","BTCF0:USTF0",1740167923933,0.2619409,95449.0,95448.0,0.01638057]
["bitfinex-derivatives","BTCF0:USTF0",1740167925732,0.2095527,95449.0,95448.0,0.01638057]
["bitfinex-derivatives","BTCF0:USTF0",1740167925952,0.1368,95451.0,95450.0,0.2095505]
["bitfinex-derivatives","BTCF0:USTF0",1740167926142,0.1368,95451.0,95450.0,0.01638057]
["bitfinex-derivatives","BTCF0:USTF0",1740167926347,0.15376646,95460.0,95450.0,0.42956807]
["bitfinex-derivatives","BTCF0:USTF0",1740167926541,0.15292646,95460.0,95459.0,0.2095308]
["bitfinex-derivatives","BTCF0:USTF0",1740167926848,0.18259034,95467.0,95464.0,0.2095184]
["bitfinex-derivatives","BTCF0:USTF0",1740167927140,0.18259034,95467.0,95465.0,0.05638057]
["bitfinex-derivatives","BTCF0:USTF0",1740167927355,0.18259034,95467.0,95466.0,0.30842725]
["bitfinex-derivatives","BTCF0:USTF0",1740167927545,0.0523692,95484.0,95466.0,0.30842725]
["bitfinex-derivatives","BTCF0:USTF0",1740167927546,0.18973411,95490.0,95466.0,0.09891185]
["bitfinex-derivatives","BTCF0:USTF0",1740167927745,0.00015712,95476.0,95475.0,0.2618695]
["bitfinex-derivatives","BTCF0:USTF0",1740167928053,0.1891246,95492.0,95480.0,0.2094847]
["bitfinex-derivatives","BTCF0:USTF0",1740167928351,0.209466,95489.0,95480.0,0.30839655]
["bitfinex-derivatives","BTCF0:USTF0",1740167928552,0.13676,95492.0,95480.0,0.09891185]
["bitfinex-derivatives","BTCF0:USTF0",1740167928753,0.2094633,95490.0,95482.0,0.2094803]
["bitfinex-derivatives","BTCF0:USTF0",1740167928958,0.0523663,95489.0,95482.0,0.09891185]
["bitfinex-derivatives","BTCF0:USTF0",1740167929250,0.1891248,95492.0,95482.0,0.09891185]
["bitfinex-derivatives","BTCF0:USTF0",1740167929443,0.1891248,95492.0,95482.0,0.30839215]
["bitfinex-derivatives","BTCF0:USTF0",1740167929646,0.2094672,95488.0,95482.0,0.3083845]
["bitfinex-derivatives","BTCF0:USTF0",1740167929845,0.33722298,95483.0,95482.0,0.12510089]
["bitfinex-derivatives","BTCF0:USTF0",1740167930450,0.33722298,95483.0,95482.0,0.33458119]
["bitfinex-derivatives","BTCF0:USTF0",1740167930753,0.54670108,95483.0,95482.0,0.12510089]
["bitfinex-derivatives","BTCF0:USTF0",1740167930953,0.54670108,95483.0,95482.0,0.01637292]
["bitfinex-derivatives","BTCF0:USTF0",1740167931256,0.0523684,95485.0,95482.0,0.01637292]
["bitfinex-derivatives","BTCF0:USTF0",1740167931257,0.3608,95503.0,95487.0,0.0523669]
["bitfinex-derivatives","BTCF0:USTF0",1740167931557,0.3608,95503.0,95494.0,0.209454]
["bitfinex-derivatives","BTCF0:USTF0",1740167931855,0.3608,95503.0,95494.0,0.01637157]
["bitfinex-derivatives","BTCF0:USTF0",1740167932047,0.5702518,95495.0,95494.0,0.01637157]
["bitfinex-derivatives","BTCF0:USTF0",1740167932350,0.2094803,95482.0,95481.0,0.00015712]
["bitfinex-derivatives","BTCF0:USTF0",1740167933849,0.13672,95484.0,95481.0,0.00015712]
["bitfinex-derivatives","BTCF0:USTF0",1740167934055,0.2094803,95482.0,95481.0,0.00015712]
["bitfinex-derivatives","BTCF0:USTF0",1740167935054,0.2094803,95482.0,95450.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1740167935055,0.91263501,95482.0,95450.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1740167935355,0.91263501,95482.0,95423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167935356,0.2095791,95437.0,95423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167935657,0.2095856,95434.0,95420.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1740167935855,0.3608,95438.0,95420.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1740167936048,0.3608,95426.0,95421.0,0.2096142]
["bitfinex-derivatives","BTCF0:USTF0",1740167936452,0.3608,95426.0,95419.0,0.00015712]
["bitfinex-derivatives","BTCF0:USTF0",1740167936453,0.2096164,95420.0,95419.0,0.00015712]
["bitfinex-derivatives","BTCF0:USTF0",1740167936653,0.209634,95412.0,95411.0,0.31561633]
["bitfinex-derivatives","BTCF0:USTF0",1740167936959,0.2096581,95401.0,95387.0,0.2096883]
["bitfinex-derivatives","BTCF0:USTF0",1740167937149,0.7071381,95401.0,95400.0,0.12622311]
["bitfinex-derivatives","BTCF0:USTF0",1740167938059,0.2096779,95392.0,95391.0,0.00015721]
["bitfinex-derivatives","BTCF0:USTF0",1740167938353,0.5704779,95392.0,95391.0,0.00015721]
["bitfinex-derivatives","BTCF0:USTF0",1740167938850,0.2096933,95385.0,95384.0,0.68840202]
["bitfinex-derivatives","BTCF0:USTF0",1740167939051,0.5704933,95385.0,95384.0,0.68840202]
["bitfinex-derivatives","BTCF0:USTF0",1740167939957,0.5704933,95385.0,95384.0,0.70151535]
["bitfinex-derivatives","BTCF0:USTF0",1740167940153,0.5704933,95385.0,95384.0,0.01311333]
["bitfinex-derivatives","BTCF0:USTF0",1740167940857,0.2097131,95376.0,95375.0,0.00015721]
["bitfinex-derivatives","BTCF0:USTF0",1740167941048,0.7071931,95376.0,95375.0,0.00015721]
["bitfinex-derivatives","BTCF0:USTF0",1740167943360,0.7071931,95376.0,95375.0,0.20987251]
["bitfinex-derivatives","BTCF0:USTF0",1740167943751,0.7071931,95376.0,95375.0,0.00015721]
["bitfinex-derivatives","BTCF0:USTF0",1740167944352,0.7071931,95376.0,95375.0,0.01655073]
["bitfinex-derivatives","BTCF0:USTF0",1740167945159,0.49748,95376.0,95375.0,0.01655073]
["bitfinex-derivatives","BTCF0:USTF0",1740167945347,0.7071931,95376.0,95375.0,0.01655073]
["bitfinex-derivatives","BTCF0:USTF0",1740167945955,0.2097659,95352.0,95345.0,0.5576]
["bitfinex-derivatives","BTCF0:USTF0",1740167946159,0.2097659,95352.0,95312.0,0.06257733]
["bitfinex-derivatives","BTCF0:USTF0",1740167946160,0.85832,95352.0,95312.0,0.06257733]
["bitfinex-derivatives","BTCF0:USTF0",1740167946358,0.3608,95318.0,95317.0,0.2098429]
["bitfinex-derivatives","BTCF0:USTF0",1740167946550,0.3608,95318.0,95312.0,0.2673]
["bitfinex-derivatives","BTCF0:USTF0",1740167946753,0.3608,95318.0,95317.0,0.2098429]
["bitfinex-derivatives","BTCF0:USTF0",1740167947154,0.3608,95318.0,95312.0,0.2673]
["bitfinex-derivatives","BTCF0:USTF0",1740167947358,0.2623108,95317.0,95316.0,0.209845]
["bitfinex-derivatives","BTCF0:USTF0",1740167947555,0.2098482,95315.0,95314.0,0.2098495]
["bitfinex-derivatives","BTCF0:USTF0",1740167947954,0.3608,95318.0,95311.0,0.0524637]
["bitfinex-derivatives","BTCF0:USTF0",1740167948263,0.3608,95318.0,95317.0,0.2098429]
["bitfinex-derivatives","BTCF0:USTF0",1740167948464,0.00015729,95327.0,95320.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1740167948759,0.3608,95345.0,95341.0,0.0524472]
["bitfinex-derivatives","BTCF0:USTF0",1740167948973,0.3608,95345.0,95342.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1740167949263,0.2097857,95343.0,95342.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1740167949451,0.4132457,95345.0,95319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167949452,0.6608,95345.0,95319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167949652,0.3608,95321.0,95302.0,0.0524689]
["bitfinex-derivatives","BTCF0:USTF0",1740167949854,0.42994365,95320.0,95319.0,0.2098385]
["bitfinex-derivatives","BTCF0:USTF0",1740167950055,0.13672,95320.0,95308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167950452,0.13672,95320.0,95319.0,0.2098385]
["bitfinex-derivatives","BTCF0:USTF0",1740167950960,0.13672,95320.0,95319.0,0.2229588]
["bitfinex-derivatives","BTCF0:USTF0",1740167951159,0.00015737,95329.0,95328.0,0.2098187]
["bitfinex-derivatives","BTCF0:USTF0",1740167951358,0.13691737,95329.0,95328.0,0.5706187]
["bitfinex-derivatives","BTCF0:USTF0",1740167951560,0.34673387,95329.0,95328.0,0.01311917]
["bitfinex-derivatives","BTCF0:USTF0",1740167951765,0.34673387,95329.0,95319.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1740167951766,0.13691737,95329.0,95319.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1740167952057,0.00015737,95329.0,95319.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1740167952261,0.13672,95328.0,95319.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1740167952463,0.2098288,95324.0,95321.0,0.0524584]
["bitfinex-derivatives","BTCF0:USTF0",1740167952659,0.3608,95322.0,95309.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740167952865,0.29322365,95319.0,95293.0,0.3001738]
["bitfinex-derivatives","BTCF0:USTF0",1740167953062,0.0524601,95318.0,95308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167953263,0.2098523,95313.0,95303.0,0.0524683]
["bitfinex-derivatives","BTCF0:USTF0",1740167953567,0.0524604,95318.0,95300.0,0.1524698]
["bitfinex-derivatives","BTCF0:USTF0",1740167953568,0.04196,95312.0,95307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167953760,0.04196,95312.0,95311.0,0.2098561]
["bitfinex-derivatives","BTCF0:USTF0",1740167954164,0.04196,95312.0,95307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167954465,0.2098627,95308.0,95307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167954671,0.0524679,95304.0,95280.0,0.00802568]
["bitfinex-derivatives","BTCF0:USTF0",1740167954861,0.5706781,95301.0,95280.0,0.00802568]
["bitfinex-derivatives","BTCF0:USTF0",1740167955062,0.05247,95300.0,95280.0,0.00802568]
["bitfinex-derivatives","BTCF0:USTF0",1740167955260,0.3608,95281.0,95261.0,0.2473]
["bitfinex-derivatives","BTCF0:USTF0",1740167955461,0.42994365,95280.0,95261.0,0.2473]
["bitfinex-derivatives","BTCF0:USTF0",1740167955663,0.2099271,95279.0,95264.0,0.0524896]
["bitfinex-derivatives","BTCF0:USTF0",1740167955859,0.43010102,95280.0,95262.0,0.0524905]
["bitfinex-derivatives","BTCF0:USTF0",1740167956069,0.13687737,95280.0,95261.0,0.24745737]
["bitfinex-derivatives","BTCF0:USTF0",1740167956367,0.13687737,95280.0,95271.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1740167956569,0.13687737,95280.0,95270.0,0.4132865]
["bitfinex-derivatives","BTCF0:USTF0",1740167956876,0.13676,95292.0,95279.0,0.4132816]
["bitfinex-derivatives","BTCF0:USTF0",1740167957173,0.13676,95292.0,95280.0,0.06560571]
["bitfinex-derivatives","BTCF0:USTF0",1740167957372,0.13676,95292.0,95290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167957571,0.13676,95297.0,95290.0,0.5707019]
["bitfinex-derivatives","BTCF0:USTF0",1740167957873,0.13676,95297.0,95290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167958073,0.13676,95297.0,95291.0,0.05640412]
["bitfinex-derivatives","BTCF0:USTF0",1740167958372,0.0524734,95294.0,95292.0,0.01640412]
["bitfinex-derivatives","BTCF0:USTF0",1740167958579,0.13676,95297.0,95284.0,0.00015737]
["bitfinex-derivatives","BTCF0:USTF0",1740167958580,0.2099134,95285.0,95284.0,0.00015737]
["bitfinex-derivatives","BTCF0:USTF0",1740167958773,0.2099134,95285.0,95284.0,0.01656381]
["bitfinex-derivatives","BTCF0:USTF0",1740167961067,0.2099134,95285.0,95284.0,0.04281629]
["bitfinex-derivatives","BTCF0:USTF0",1740167961269,0.0524778,95286.0,95284.0,0.04281629]
["bitfinex-derivatives","BTCF0:USTF0",1740167961474,0.29322365,95300.0,95285.0,0.4165854]
["bitfinex-derivatives","BTCF0:USTF0",1740167961675,0.36095737,95303.0,95286.0,0.09578407]
["bitfinex-derivatives","BTCF0:USTF0",1740167961872,0.00015737,95303.0,95298.0,0.2098828]
["bitfinex-derivatives","BTCF0:USTF0",1740167962075,0.14965795,95335.0,95303.0,0.0524682]
["bitfinex-derivatives","BTCF0:USTF0",1740167962270,0.29322365,95330.0,95315.0,0.0524614]
["bitfinex-derivatives","BTCF0:USTF0",1740167962469,0.14965795,95335.0,95323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167962670,0.18067001,95343.0,95323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167962671,0.18067001,95343.0,95342.0,0.2097879]
["bitfinex-derivatives","BTCF0:USTF0",1740167962877,0.3608,95373.0,95342.0,0.2097879]
["bitfinex-derivatives","BTCF0:USTF0",1740167962878,0.3608,95394.0,95342.0,0.48068407]
["bitfinex-derivatives","BTCF0:USTF0",1740167963083,0.0524163,95398.0,95384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167963284,0.39322365,95400.0,95385.0,0.01640644]
["bitfinex-derivatives","BTCF0:USTF0",1740167963481,0.39322365,95400.0,95386.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740167963482,0.3145333,95387.0,95386.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740167963784,0.2097461,95361.0,95360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167963973,0.13672,95366.0,95352.0,0.2561]
["bitfinex-derivatives","BTCF0:USTF0",1740167964173,0.0524199,95392.0,95364.0,0.4132348]
["bitfinex-derivatives","BTCF0:USTF0",1740167964371,0.02138638,95398.0,95386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167964580,0.02182336,95421.0,95399.0,0.2096625]
["bitfinex-derivatives","BTCF0:USTF0",1740167964882,0.21307375,95402.0,95397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167965473,0.1524151,95400.0,95397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167965674,0.1,95400.0,95397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167965976,0.2096647,95398.0,95397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167966191,0.2096647,95398.0,95390.0,0.00015729]
["bitfinex-derivatives","BTCF0:USTF0",1740167966192,0.2096801,95391.0,95390.0,0.00015729]
["bitfinex-derivatives","BTCF0:USTF0",1740167966486,0.2096789,95392.0,95390.0,0.00015729]
["bitfinex-derivatives","BTCF0:USTF0",1740167966883,0.2096801,95391.0,95390.0,0.00015729]
["bitfinex-derivatives","BTCF0:USTF0",1740167967079,0.40022365,95400.0,95390.0,0.00015729]
["bitfinex-derivatives","BTCF0:USTF0",1740167967080,0.53690365,95400.0,95390.0,0.00015729]
["bitfinex-derivatives","BTCF0:USTF0",1740167967380,0.3608,95434.0,95397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167967582,0.3608,95449.0,95411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167967777,0.65402365,95430.0,95412.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1740167967982,0.65402365,95430.0,95400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167967983,0.3608,95422.0,95408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167968176,0.50284015,95420.0,95408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167968389,0.13568,95419.0,95408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167968681,0.13568,95419.0,95400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167968682,0.2096494,95405.0,95400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167968881,0.3608,95405.0,95379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167969084,0.3608,95393.0,95379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167969483,0.29322365,95390.0,95378.0,0.2846]
["bitfinex-derivatives","BTCF0:USTF0",1740167969684,0.3608,95382.0,95378.0,0.2846]
["bitfinex-derivatives","BTCF0:USTF0",1740167969877,0.3608,95382.0,95371.0,9.178e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740167970078,0.3608,95382.0,95374.0,0.0001572]
["bitfinex-derivatives","BTCF0:USTF0",1740167970275,0.3608,95382.0,95379.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740167970476,0.3608,95382.0,95379.0,0.0574266]
["bitfinex-derivatives","BTCF0:USTF0",1740167970679,0.3608,95382.0,95380.0,0.2097022]
["bitfinex-derivatives","BTCF0:USTF0",1740167971176,0.3608,95393.0,95379.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740167971376,0.0001572,95394.0,95393.0,0.2096757]
["bitfinex-derivatives","BTCF0:USTF0",1740167971583,0.3608,95412.0,95386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167971783,0.3608,95395.0,95386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167971985,0.3608,95395.0,95379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740167972186,0.3608,95387.0,95379.0,0.2107065]
["bitfinex-derivatives","BTCF0:USTF0",1740167972386,0.3608,95387.0,95379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740167972893,0.3608,95387.0,95375.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1740167973088,0.3608,95387.0,95375.0,0.4691141]
["bitfinex-derivatives","BTCF0:USTF0",1740167973283,0.3608,95387.0,95376.0,0.21128455]
["bitfinex-derivatives","BTCF0:USTF0",1740167973483,0.3568,95378.0,95376.0,0.00157265]
["bitfinex-derivatives","BTCF0:USTF0",1740167974182,0.3538,95378.0,95376.0,0.00157265]
["bitfinex-derivatives","BTCF0:USTF0",1740167974984,0.3548,95378.0,95376.0,0.00157265]
["bitfinex-derivatives","BTCF0:USTF0",1740167975183,0.13656,95377.0,95373.0,0.0001572]
["bitfinex-derivatives","BTCF0:USTF0",1740167975385,0.2097219,95372.0,95351.0,0.06257733]
["bitfinex-derivatives","BTCF0:USTF0",1740167975579,0.2097219,95372.0,95371.0,0.0164856]
["bitfinex-derivatives","BTCF0:USTF0",1740167975789,0.2047219,95372.0,95371.0,9.178e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740167975995,0.3608,95374.0,95371.0,0.01648615]
["bitfinex-derivatives","BTCF0:USTF0",1740167976187,0.3608,95374.0,95372.0,0.01639437]
["bitfinex-derivatives","BTCF0:USTF0",1740167976493,0.3608,95374.0,95373.0,0.22611407]
["bitfinex-derivatives","BTCF0:USTF0",1740167976689,0.3608,95374.0,95373.0,0.01639437]
["bitfinex-derivatives","BTCF0:USTF0",1740167977090,0.2097395,95364.0,95334.0,0.06257733]
["bitfinex-derivatives","BTCF0:USTF0",1740167977388,0.7070995,95364.0,95337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167977589,0.7070995,95364.0,95340.0,0.0524477]
["bitfinex-derivatives","BTCF0:USTF0",1740167977788,0.7070995,95364.0,95338.0,0.0524488]
["bitfinex-derivatives","BTCF0:USTF0",1740167977985,0.7070995,95364.0,95337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167978186,0.7070995,95364.0,95363.0,0.01655225]
["bitfinex-derivatives","BTCF0:USTF0",1740167978583,0.49736,95364.0,95337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167978782,0.3608,95342.0,95338.0,0.01639532]
["bitfinex-derivatives","BTCF0:USTF0",1740167978982,0.3608,95342.0,95324.0,0.0524565]
["bitfinex-derivatives","BTCF0:USTF0",1740167979384,0.3608,95342.0,95338.0,0.01639532]
["bitfinex-derivatives","BTCF0:USTF0",1740167979385,0.29322365,95341.0,95338.0,0.01639532]
["bitfinex-derivatives","BTCF0:USTF0",1740167979582,0.2097945,95339.0,95338.0,0.01639532]
["bitfinex-derivatives","BTCF0:USTF0",1740167979785,0.2098099,95332.0,95330.0,0.00015729]
["bitfinex-derivatives","BTCF0:USTF0",1740167979990,0.5706099,95332.0,95330.0,0.00015729]
["bitfinex-derivatives","BTCF0:USTF0",1740167981186,0.0524629,95313.0,95299.0,0.2098823]
["bitfinex-derivatives","BTCF0:USTF0",1740167981388,0.3608,95305.0,95297.0,0.0524715]
["bitfinex-derivatives","BTCF0:USTF0",1740167981899,0.3608,95305.0,95299.0,0.2098824]
["bitfinex-derivatives","BTCF0:USTF0",1740167982085,0.3608,95305.0,95301.0,0.07871404]
["bitfinex-derivatives","BTCF0:USTF0",1740167982283,0.3608,95305.0,95302.0,0.02624454]
["bitfinex-derivatives","BTCF0:USTF0",1740167982489,0.3608,95305.0,95303.0,0.02624454]
["bitfinex-derivatives","BTCF0:USTF0",1740167982800,0.3608,95305.0,95304.0,0.02624454]
["bitfinex-derivatives","BTCF0:USTF0",1740167983092,0.5706693,95305.0,95304.0,0.02624454]
["bitfinex-derivatives","BTCF0:USTF0",1740167983292,0.5706693,95305.0,95304.0,0.03936765]
["bitfinex-derivatives","BTCF0:USTF0",1740167983699,0.5706693,95305.0,95304.0,0.03937066]
["bitfinex-derivatives","BTCF0:USTF0",1740167984195,0.38219192,95305.0,95304.0,0.04037066]
["bitfinex-derivatives","BTCF0:USTF0",1740167984402,0.3608,95305.0,95304.0,0.04037066]
["bitfinex-derivatives","BTCF0:USTF0",1740167984896,0.5746693,95305.0,95304.0,0.04037066]
["bitfinex-derivatives","BTCF0:USTF0",1740167985202,0.3648,95305.0,95304.0,0.04037066]
["bitfinex-derivatives","BTCF0:USTF0",1740167985599,0.3648,95305.0,95304.0,0.04037036]
["bitfinex-derivatives","BTCF0:USTF0",1740167986496,0.34117914,95305.0,95304.0,0.04037036]
["bitfinex-derivatives","BTCF0:USTF0",1740167986690,0.34417914,95305.0,95304.0,0.03937036]
["bitfinex-derivatives","BTCF0:USTF0",1740167986899,0.55404844,95305.0,95304.0,0.03937036]
["bitfinex-derivatives","BTCF0:USTF0",1740167988103,0.34417914,95305.0,95300.0,0.10009416]
["bitfinex-derivatives","BTCF0:USTF0",1740167988294,0.5706781,95301.0,95300.0,0.10009416]
["bitfinex-derivatives","BTCF0:USTF0",1740167988796,0.5706781,95301.0,95300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740167990097,0.5776781,95301.0,95300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740167990697,0.5776781,95301.0,95300.0,0.11640743]
["bitfinex-derivatives","BTCF0:USTF0",1740167990894,0.5846781,95301.0,95300.0,0.11640743]
["bitfinex-derivatives","BTCF0:USTF0",1740167991195,0.3748,95301.0,95300.0,0.32628773]
["bitfinex-derivatives","BTCF0:USTF0",1740167991397,0.04197,95305.0,95304.0,0.2098715]
["bitfinex-derivatives","BTCF0:USTF0",1740167991598,0.3608,95321.0,95312.0,0.2098539]
["bitfinex-derivatives","BTCF0:USTF0",1740167991793,0.3608,95321.0,95312.0,0.22626133]
["bitfinex-derivatives","BTCF0:USTF0",1740167992190,0.3608,95321.0,95312.0,1.30626133]
["bitfinex-derivatives","BTCF0:USTF0",1740167992397,0.3608,95326.0,95325.0,0.2098253]
["bitfinex-derivatives","BTCF0:USTF0",1740167992600,0.3608,95326.0,95325.0,0.22623273]
["bitfinex-derivatives","BTCF0:USTF0",1740167992800,0.3608,95326.0,95325.0,0.03281069]
["bitfinex-derivatives","BTCF0:USTF0",1740167993001,0.5706231,95326.0,95325.0,0.03281069]
["bitfinex-derivatives","BTCF0:USTF0",1740167993299,0.5706231,95326.0,95300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1740167993300,0.2098594,95310.0,95300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1740167993491,0.3608,95326.0,95300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1740167993492,0.3608,95316.0,95300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1740167993692,0.3608,95316.0,95300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740167993693,0.0524663,95307.0,95300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740167993892,0.0524677,95305.0,95300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740167994099,0.2098781,95301.0,95300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740167994596,0.2098781,95301.0,95300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1740167995003,0.2098892,95296.0,95295.0,0.00015739]
["bitfinex-derivatives","BTCF0:USTF0",1740167995208,0.3608,95296.0,95272.0,0.0524851]
["bitfinex-derivatives","BTCF0:USTF0",1740167995503,0.0524761,95289.0,95272.0,0.0524851]
["bitfinex-derivatives","BTCF0:USTF0",1740167995799,0.0524729,95295.0,95277.0,0.0524825]
["bitfinex-derivatives","BTCF0:USTF0",1740167995993,0.37814474,95296.0,95266.0,0.4132886]
["bitfinex-derivatives","BTCF0:USTF0",1740167996199,0.3648,95296.0,95290.0,0.2099022]
["bitfinex-derivatives","BTCF0:USTF0",1740167996398,0.36495739,95296.0,95288.0,0.0524765]
["bitfinex-derivatives","BTCF0:USTF0",1740167996593,0.36495739,95296.0,95284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167996594,0.00015739,95296.0,95284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740167996800,0.00015739,95296.0,95295.0,0.5706914]
["bitfinex-derivatives","BTCF0:USTF0",1740167997393,0.00015739,95296.0,95285.0,0.54036]
["bitfinex-derivatives","BTCF0:USTF0",1740167997600,0.36095739,95296.0,95295.0,0.2098914]
["bitfinex-derivatives","BTCF0:USTF0",1740167997908,0.36095739,95296.0,95286.0,0.0524777]
["bitfinex-derivatives","BTCF0:USTF0",1740167997909,0.36095739,95296.0,95287.0,0.209907]
["bitfinex-derivatives","BTCF0:USTF0",1740167998103,0.36095739,95296.0,95288.0,0.02624924]
["bitfinex-derivatives","BTCF0:USTF0",1740167998305,0.36095739,95296.0,95289.0,1.10624924]
["bitfinex-derivatives","BTCF0:USTF0",1740167998518,0.36095739,95296.0,95285.0,0.54036]
["bitfinex-derivatives","BTCF0:USTF0",1740167998519,0.0524728,95295.0,95290.0,0.02624924]
["bitfinex-derivatives","BTCF0:USTF0",1740167998707,0.2098964,95293.0,95291.0,0.02624924]
["bitfinex-derivatives","BTCF0:USTF0",1740167999005,0.36095739,95296.0,95285.0,0.256]
["bitfinex-derivatives","BTCF0:USTF0",1740167999006,0.57984659,95296.0,95295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740167999206,0.57984659,95296.0,95295.0,0.02724924]
["bitfinex-derivatives","BTCF0:USTF0",1740167999410,0.57784659,95296.0,95295.0,0.02725147]
["bitfinex-derivatives","BTCF0:USTF0",1740167999703,0.36795739,95296.0,95295.0,0.02725147]
["bitfinex-derivatives","BTCF0:USTF0",1740168000101,0.36895739,95296.0,95295.0,0.02725147]
["bitfinex-derivatives","BTCF0:USTF0",1740168000305,0.36895739,95296.0,95295.0,0.02625147]
["bitfinex-derivatives","BTCF0:USTF0",1740168000306,0.36195739,95296.0,95295.0,0.02625147]
["bitfinex-derivatives","BTCF0:USTF0",1740168000902,0.2099257,95289.0,95288.0,0.01621489]
["bitfinex-derivatives","BTCF0:USTF0",1740168001105,0.3608,95289.0,95277.0,0.0524878]
["bitfinex-derivatives","BTCF0:USTF0",1740168001302,0.3608,95289.0,95278.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1740168001507,0.3608,95289.0,95278.0,0.2099498]
["bitfinex-derivatives","BTCF0:USTF0",1740168001508,0.3608,95279.0,95278.0,0.2099498]
["bitfinex-derivatives","BTCF0:USTF0",1740168001814,0.3608,95289.0,95287.0,0.2099289]
["bitfinex-derivatives","BTCF0:USTF0",1740168002009,0.3608,95289.0,95276.0,0.00015739]
["bitfinex-derivatives","BTCF0:USTF0",1740168002206,0.0524826,95287.0,95276.0,0.00015739]
["bitfinex-derivatives","BTCF0:USTF0",1740168002412,0.3598,95289.0,95276.0,0.00015739]
["bitfinex-derivatives","BTCF0:USTF0",1740168002607,0.3608,95281.0,95276.0,0.00015739]
["bitfinex-derivatives","BTCF0:USTF0",1740168002804,0.3608,95281.0,95276.0,0.21011149]
["bitfinex-derivatives","BTCF0:USTF0",1740168003004,0.3608,95281.0,95277.0,0.2099516]
["bitfinex-derivatives","BTCF0:USTF0",1740168003206,0.3608,95281.0,95280.0,0.2099454]
["bitfinex-derivatives","BTCF0:USTF0",1740168003508,0.3608,95281.0,95277.0,0.0524874]
["bitfinex-derivatives","BTCF0:USTF0",1740168003509,0.33717287,95281.0,95276.0,0.05364569]
["bitfinex-derivatives","BTCF0:USTF0",1740168003705,0.33717287,95281.0,95276.0,0.00115739]
["bitfinex-derivatives","BTCF0:USTF0",1740168004698,0.209952,95277.0,95276.0,0.00115739]
["bitfinex-derivatives","BTCF0:USTF0",1740168004904,0.33717287,95281.0,95276.0,0.00115739]
["bitfinex-derivatives","BTCF0:USTF0",1740168005105,0.209952,95277.0,95276.0,0.00115739]
["bitfinex-derivatives","BTCF0:USTF0",1740168005408,0.209952,95277.0,95276.0,0.21380444]
["bitfinex-derivatives","BTCF0:USTF0",1740168005409,0.3608,95277.0,95276.0,0.21380444]
["bitfinex-derivatives","BTCF0:USTF0",1740168005611,0.3608,95277.0,95276.0,0.00385024]
["bitfinex-derivatives","BTCF0:USTF0",1740168005911,0.3628,95277.0,95276.0,0.01697731]
["bitfinex-derivatives","BTCF0:USTF0",1740168006409,0.576752,95277.0,95276.0,0.01397731]
["bitfinex-derivatives","BTCF0:USTF0",1740168006598,0.576752,95277.0,95276.0,0.05579128]
["bitfinex-derivatives","BTCF0:USTF0",1740168006799,0.574752,95277.0,95276.0,0.05579128]
["bitfinex-derivatives","BTCF0:USTF0",1740168006998,0.2099718,95268.0,95267.0,0.00015739]
["bitfinex-derivatives","BTCF0:USTF0",1740168007206,0.5707718,95268.0,95267.0,0.01644952]
["bitfinex-derivatives","BTCF0:USTF0",1740168007403,0.5707718,95268.0,95267.0,0.00015739]
["bitfinex-derivatives","BTCF0:USTF0",1740168007605,0.3608,95268.0,95267.0,0.00015739]
["bitfinex-derivatives","BTCF0:USTF0",1740168007810,0.3608,95268.0,95267.0,0.21013139]
["bitfinex-derivatives","BTCF0:USTF0",1740168008514,0.32798415,95268.0,95267.0,0.52247359]
["bitfinex-derivatives","BTCF0:USTF0",1740168008808,0.14408291,95268.0,95267.0,0.31250461]
["bitfinex-derivatives","BTCF0:USTF0",1740168009001,0.50488291,95268.0,95267.0,0.47753139]
["bitfinex-derivatives","BTCF0:USTF0",1740168009207,0.50488291,95268.0,95267.0,0.26755739]
["bitfinex-derivatives","BTCF0:USTF0",1740168009408,0.71485471,95268.0,95267.0,0.00115739]
["bitfinex-derivatives","BTCF0:USTF0",1740168009603,0.50488291,95268.0,95267.0,0.00215739]
["bitfinex-derivatives","BTCF0:USTF0",1740168009807,0.50488291,95268.0,95267.0,0.21213139]
["bitfinex-derivatives","BTCF0:USTF0",1740168010204,0.71485471,95268.0,95267.0,0.00215739]
["bitfinex-derivatives","BTCF0:USTF0",1740168010415,0.71585471,95268.0,95267.0,0.00215739]
["bitfinex-derivatives","BTCF0:USTF0",1740168010805,0.0524937,95267.0,95238.0,0.05384134]
["bitfinex-derivatives","BTCF0:USTF0",1740168011110,0.3608,95241.0,95240.0,0.2100336]
["bitfinex-derivatives","BTCF0:USTF0",1740168011309,0.3608,95241.0,95231.0,0.0525129]
["bitfinex-derivatives","BTCF0:USTF0",1740168011505,0.3608,95232.0,95231.0,0.2625663]
["bitfinex-derivatives","BTCF0:USTF0",1740168012014,0.3548,95232.0,95231.0,0.2625663]
["bitfinex-derivatives","BTCF0:USTF0",1740168012204,0.36095747,95241.0,95228.0,0.06257733]
["bitfinex-derivatives","BTCF0:USTF0",1740168012403,0.36095747,95241.0,95240.0,0.2030336]
["bitfinex-derivatives","BTCF0:USTF0",1740168012404,0.00015747,95241.0,95240.0,0.2030336]
["bitfinex-derivatives","BTCF0:USTF0",1740168012610,0.3608,95258.0,95257.0,0.2099961]
["bitfinex-derivatives","BTCF0:USTF0",1740168012813,0.3608,95258.0,95245.0,0.0525051]
["bitfinex-derivatives","BTCF0:USTF0",1740168013010,0.3608,95249.0,95234.0,0.0525113]
["bitfinex-derivatives","BTCF0:USTF0",1740168013214,0.3608,95249.0,95239.0,0.2100342]
["bitfinex-derivatives","BTCF0:USTF0",1740168013412,0.3608,95249.0,95232.0,0.06257733]
["bitfinex-derivatives","BTCF0:USTF0",1740168013608,0.001,95241.0,95240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740168013805,0.3618,95241.0,95240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740168014113,0.3608,95249.0,95248.0,0.2100159]
["bitfinex-derivatives","BTCF0:USTF0",1740168014619,0.3608,95264.0,95246.0,0.06257733]
["bitfinex-derivatives","BTCF0:USTF0",1740168014920,0.3608,95264.0,95263.0,0.2099828]
["bitfinex-derivatives","BTCF0:USTF0",1740168015414,0.18135438,95290.0,95280.0,0.2099454]
["bitfinex-derivatives","BTCF0:USTF0",1740168015615,0.18135438,95290.0,95280.0,0.06257733]
["bitfinex-derivatives","BTCF0:USTF0",1740168015818,0.21282012,95308.0,95289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740168016019,0.24333309,95317.0,95290.0,1.43580098]
["bitfinex-derivatives","BTCF0:USTF0",1740168016217,0.3608,95336.0,95305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740168016412,0.3608,95328.0,95290.0,1.60833059]
["bitfinex-derivatives","BTCF0:USTF0",1740168016712,0.3608,95328.0,95306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740168016908,0.2130438,95327.0,95296.0,0.00011781]
["bitfinex-derivatives","BTCF0:USTF0",1740168017109,0.3608,95320.0,95307.0,0.00015738]
["bitfinex-derivatives","BTCF0:USTF0",1740168017311,0.21320118,95327.0,95307.0,0.00015738]
["bitfinex-derivatives","BTCF0:USTF0",1740168017509,0.03230118,95327.0,95326.0,0.2098441]
["bitfinex-derivatives","BTCF0:USTF0",1740168017709,0.3608,95365.0,95326.0,0.72337733]
["bitfinex-derivatives","BTCF0:USTF0",1740168017907,0.3608,95384.0,95358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740168018111,0.27374973,95391.0,95357.0,0.0524434]
["bitfinex-derivatives","BTCF0:USTF0",1740168018316,0.3608,95378.0,95354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740168018513,0.3608,95369.0,95358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740168018719,0.3608,95359.0,95332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740168018912,0.3608,95349.0,95337.0,0.10485917]
["bitfinex-derivatives","BTCF0:USTF0",1740168019114,0.3608,95349.0,95336.0,0.00015727]
["bitfinex-derivatives","BTCF0:USTF0",1740168019411,0.3608,95341.0,95336.0,0.00015727]
["bitfinex-derivatives","BTCF0:USTF0",1740168019724,0.0524564,95335.0,95311.0,0.04592813]
["bitfinex-derivatives","BTCF0:USTF0",1740168020015,0.0524564,95335.0,95296.0,0.00011781]
["bitfinex-derivatives","BTCF0:USTF0",1740168020016,0.3608,95312.0,95296.0,0.00011781]
["bitfinex-derivatives","BTCF0:USTF0",1740168020222,0.3608,95297.0,95296.0,0.00011781]
["bitfinex-derivatives","BTCF0:USTF0",1740168020418,0.0524853,95282.0,95254.0,0.2100016]
["bitfinex-derivatives","BTCF0:USTF0",1740168020619,0.0524837,95285.0,95253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740168020814,0.3608,95278.0,95264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740168021116,0.3608,95265.0,95262.0,0.00015744]
["bitfinex-derivatives","BTCF0:USTF0",1740168021321,0.3598,95265.0,95263.0,0.01641274]
["bitfinex-derivatives","BTCF0:USTF0",1740168021519,8.496e-05,95264.0,95262.0,0.00015744]
["bitfinex-derivatives","BTCF0:USTF0",1740168021719,8.496e-05,95264.0,95263.0,0.01641348]
["bitfinex-derivatives","BTCF0:USTF0",1740168022323,8.496e-05,95264.0,95234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740168022324,8.496e-05,95264.0,95230.0,0.53530285]
["bitfinex-derivatives","BTCF0:USTF0",1740168022514,0.3608,95255.0,95233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740168022714,0.2100037,95254.0,95236.0,0.2100414]
["bitfinex-derivatives","BTCF0:USTF0",1740168022919,0.3608,95255.0,95234.0,0.0525117]
["bitfinex-derivatives","BTCF0:USTF0",1740168023121,0.3608,95255.0,95235.0,0.2100437]
["bitfinex-derivatives","BTCF0:USTF0",1740168023316,0.3608,95255.0,95233.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1740168023515,0.36095744,95255.0,95235.0,0.05266824]
["bitfinex-derivatives","BTCF0:USTF0",1740168023825,0.00015744,95255.0,95254.0,0.2100027]
["bitfinex-derivatives","BTCF0:USTF0",1740168024415,0.00115744,95255.0,95254.0,0.2100027]
["bitfinex-derivatives","BTCF0:USTF0",1740168024922,0.00215744,95255.0,95237.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1740168025121,0.00115744,95255.0,95237.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1740168025321,0.00115744,95255.0,95254.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740168025517,0.21115794,95255.0,95254.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740168025919,0.00015744,95255.0,95254.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740168026122,0.00115744,95255.0,95254.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740168026313,0.00115744,95255.0,95237.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740168026514,0.3608,95247.0,95237.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740168026722,0.3608,95247.0,95238.0,0.0525095]
["bitfinex-derivatives","BTCF0:USTF0",1740168026914,0.3608,95247.0,95237.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740168027418,0.3608,95247.0,95236.0,0.0525105]
["bitfinex-derivatives","BTCF0:USTF0",1740168027721,0.3608,95247.0,95235.0,0.00015744]
["bitfinex-derivatives","BTCF0:USTF0",1740168027934,0.3608,95247.0,95236.0,0.0525104]
["bitfinex-derivatives","BTCF0:USTF0",1740168028322,0.3608,95247.0,95235.0,0.00015744]
["bitfinex-derivatives","BTCF0:USTF0",1740168028536,0.3608,95247.0,95237.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740168028723,0.00115744,95255.0,95254.0,0.2100027]
["bitfinex-derivatives","BTCF0:USTF0",1740168028916,8.496e-05,95264.0,95257.0,0.0524985]
["bitfinex-derivatives","BTCF0:USTF0",1740168029122,0.001,95247.0,95241.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1740168029315,0.001,95247.0,95240.0,0.29322365]
["bitfinex-derivatives","BTCF0:USTF0",1740168029316,0.001,95247.0,95246.0,0.2100203]
["bitfinex-derivatives","BTCF0:USTF0",1740168029522,0.001,95247.0,95246.0,0.5708203]
["bitfinex-derivatives","BTCF0:USTF0",1740168029724,8.496e-05,95264.0,95259.0,0.2099897]
["bitfinex-derivatives","BTCF0:USTF0",1740168030024,8.496e-05,95264.0,95255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740168030217,8.496e-05,95264.0,95255.0,0.4132998]
["bitfinex-derivatives","BTCF0:USTF0",1740168030419,8.496e-05,95264.0,95259.0,0.2099913]
["bitfinex-derivatives","BTCF0:USTF0",1740168030617,8.496e-05,95264.0,95257.0,0.0524988]
["bitfinex-derivatives","BTCF0:USTF0",1740168031120,8.496e-05,95264.0,95258.0,0.02626068]
["bitfinex-derivatives","BTCF0:USTF0",1740168031322,8.496e-05,95264.0,95259.0,0.02626068]
["bitfinex-derivatives","BTCF0:USTF0",1740168031518,8.496e-05,95264.0,95260.0,0.02626068]
["bitfinex-derivatives","BTCF0:USTF0",1740168031723,0.3608,95261.0,95234.0,0.13636]
["bitfinex-derivatives","BTCF0:USTF0",1740168031924,0.3608,95261.0,95242.0,0.02626288]
["bitfinex-derivatives","BTCF0:USTF0",1740168032130,0.3608,95261.0,95235.0,0.00015744]
["bitfinex-derivatives","BTCF0:USTF0",1740168032131,0.2099991,95256.0,95243.0,0.02626288]
["bitfinex-derivatives","BTCF0:USTF0",1740168032428,0.29322365,95260.0,95244.0,0.02626288]
["bitfinex-derivatives","BTCF0:USTF0",1740168032429,0.3608,95245.0,95244.0,0.02626288]
["bitfinex-derivatives","BTCF0:USTF0",1740168032832,0.3598,95245.0,95244.0,0.02626288]
["bitfinex-derivatives","BTCF0:USTF0",1740168033128,0.3598,95245.0,95244.0,0.02626647]
["bitfinex-derivatives","BTCF0:USTF0",1740168033319,0.3608,95253.0,95244.0,0.02626647]
["bitfinex-derivatives","BTCF0:USTF0",1740168033519,0.3608,95253.0,95245.0,0.02626647]
["bitfinex-derivatives","BTCF0:USTF0",1740168033722,0.3608,95246.0,95242.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740168033918,0.3608,95246.0,95243.0,0.02626521]
["bitfinex-derivatives","BTCF0:USTF0",1740168034224,0.3608,95246.0,95244.0,0.04268171]
["bitfinex-derivatives","BTCF0:USTF0",1740168034422,0.3608,95246.0,95245.0,0.04268171]
["bitfinex-derivatives","BTCF0:USTF0",1740168034819,0.3608,95246.0,95245.0,0.05909884]
["bitfinex-derivatives","BTCF0:USTF0",1740168035929,0.3608,95246.0,95245.0,0.06209884]
["bitfinex-derivatives","BTCF0:USTF0",1740168036530,0.3608,95254.0,95245.0,0.06209884]
["bitfinex-derivatives","BTCF0:USTF0",1740168036834,0.3608,95266.0,95263.0,0.2099828]
["bitfinex-derivatives","BTCF0:USTF0",1740168037019,0.3608,95266.0,95245.0,0.01941713]
["bitfinex-derivatives","BTCF0:USTF0",1740168037020,0.3608,95266.0,95245.0,0.02241713]
["bitfinex-derivatives","BTCF0:USTF0",1740168037218,0.3608,95246.0,95245.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740168037418,0.72167877,95246.0,95245.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740168037623,7.877e-05,95246.0,95245.0,0.2160225]
["bitfinex-derivatives","BTCF0:USTF0",1740168037930,0.3608,95268.0,95245.0,0.11099183]
["bitfinex-derivatives","BTCF0:USTF0",1740168038324,0.3608,95268.0,95259.0,0.2099899]
["bitfinex-derivatives","BTCF0:USTF0",1740168038528,0.3608,95268.0,95249.0,0.0525031]
["bitfinex-derivatives","BTCF0:USTF0",1740168038725,0.3608,95268.0,95267.0,0.209974]
["bitfinex-derivatives","BTCF0:USTF0",1740168038934,5.277e-05,95268.0,95267.0,0.209974]
["bitfinex-derivatives","BTCF0:USTF0",1740168039136,5.277e-05,95268.0,95250.0,0.04267989]
["bitfinex-derivatives","BTCF0:USTF0",1740168039137,0.3608,95303.0,95263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740168039327,0.2772,95322.0,95300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740168039525,0.00084,95335.0,95320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740168039831,0.00084,95335.0,95334.0,0.2098265]
["bitfinex-derivatives","BTCF0:USTF0",1740168040132,0.3608,95355.0,95328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740168040433,0.2772,95358.0,95334.0,0.04267989]
["bitfinex-derivatives","BTCF0:USTF0",1740168040434,0.3608,95336.0,95334.0,0.04267989]
["bitfinex-derivatives","BTCF0:USTF0",1740168040633,0.3608,95336.0,95325.0,0.00015735]
["bitfinex-derivatives","BTCF0:USTF0",1740168040930,0.0514625,95324.0,95295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740168041132,0.3608,95318.0,95295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740168041337,0.3608,95318.0,95284.0,0.01734562]
["bitfinex-derivatives","BTCF0:USTF0",1740168041338,0.3608,95307.0,95284.0,0.01734562]
["bitfinex-derivatives","BTCF0:USTF0",1740168041532,0.3608,95307.0,95290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740168041729,0.3538,95307.0,95282.0,0.42337733]
["bitfinex-derivatives","BTCF0:USTF0",1740168041929,0.0524632,95323.0,95282.0,0.42337733]
["bitfinex-derivatives","BTCF0:USTF0",1740168041930,0.13632,95323.0,95302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740168042129,0.3608,95328.0,95311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740168042432,0.3608,95328.0,95302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740168042433,0.002,95307.0,95295.0,0.00015735]
["bitfinex-derivatives","BTCF0:USTF0",1740168042625,0.002,95307.0,95304.0,0.0524731]
["bitfinex-derivatives","BTCF0:USTF0",1740168042931,0.3608,95327.0,95304.0,0.0524726]
["bitfinex-derivatives","BTCF0:USTF0",1740168043124,0.3608,95318.0,95309.0,0.01621504]
["bitfinex-derivatives","BTCF0:USTF0",1740168043324,0.3608,95318.0,95303.0,0.00010433]
["bitfinex-derivatives","BTCF0:USTF0",1740168043325,0.005,95307.0,95303.0,0.00010433]
["bitfinex-derivatives","BTCF0:USTF0",1740168043544,0.005,95307.0,95284.0,0.00157413]
["bitfinex-derivatives","BTCF0:USTF0",1740168043732,0.3608,95296.0,95284.0,0.00157413]
["bitfinex-derivatives","BTCF0:USTF0",1740168044131,0.3598,95296.0,95284.0,0.00157413]
["bitfinex-derivatives","BTCF0:USTF0",1740168044324,0.00015735,95305.0,95298.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1740168044527,0.00015735,95305.0,95304.0,0.2098925]
["bitfinex-derivatives","BTCF0:USTF0",1740168044725,0.3608,95326.0,95309.0,0.0524699]
["bitfinex-derivatives","BTCF0:USTF0",1740168045032,7.551e-05,95325.0,95304.0,1.14257733]
["bitfinex-derivatives","BTCF0:USTF0",1740168045232,7.551e-05,95325.0,95313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740168045433,7.551e-05,95325.0,95314.0,0.0524675]
["bitfinex-derivatives","BTCF0:USTF0",1740168045632,7.551e-05,95325.0,95324.0,0.2098485]
["bitfinex-derivatives","BTCF0:USTF0",1740168046231,0.3608,95348.0,95322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740168046535,0.3608,95348.0,95330.0,0.29322365]
["bitfinex-derivatives","BTCF0:USTF0",1740168046738,0.3608,95348.0,95329.0,0.2098361]
["bitfinex-derivatives","BTCF0:USTF0",1740168046935,0.3608,95339.0,95330.0,0.02623936]
["bitfinex-derivatives","BTCF0:USTF0",1740168047234,0.3608,95339.0,95331.0,0.02623936]
["bitfinex-derivatives","BTCF0:USTF0",1740168047425,0.3608,95339.0,95332.0,0.02623936]
["bitfinex-derivatives","BTCF0:USTF0",1740168047631,0.3608,95339.0,95333.0,0.02623936]
["bitfinex-derivatives","BTCF0:USTF0",1740168047825,0.3608,95339.0,95324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740168047826,0.3608,95339.0,95334.0,0.02623936]
["bitfinex-derivatives","BTCF0:USTF0",1740168048035,0.3678,95339.0,95335.0,0.02623936]
["bitfinex-derivatives","BTCF0:USTF0",1740168048337,0.3748,95339.0,95336.0,0.02624119]
["bitfinex-derivatives","BTCF0:USTF0",1740168048633,0.3748,95339.0,95337.0,0.02624119]
["bitfinex-derivatives","BTCF0:USTF0",1740168048838,0.3748,95339.0,95338.0,0.02624119]
["bitfinex-derivatives","BTCF0:USTF0",1740168049025,0.3748,95339.0,95338.0,0.042641]
["bitfinex-derivatives","BTCF0:USTF0",1740168050137,0.3678,95339.0,95338.0,0.043641]
["bitfinex-derivatives","BTCF0:USTF0",1740168050340,0.3748,95339.0,95329.0,0.01620815]
["bitfinex-derivatives","BTCF0:USTF0",1740168050633,0.2098191,95338.0,95328.0,0.01620815]
["bitfinex-derivatives","BTCF0:USTF0",1740168050833,0.3678,95339.0,95326.0,0.01620815]
["bitfinex-derivatives","BTCF0:USTF0",1740168051043,0.3748,95339.0,95327.0,0.01620815]
["bitfinex-derivatives","BTCF0:USTF0",1740168051227,0.3748,95339.0,95317.0,0.0524659]
["bitfinex-derivatives","BTCF0:USTF0",1740168051430,0.3678,95339.0,95320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740168051629,0.3748,95339.0,95323.0,0.2098501]
["bitfinex-derivatives","BTCF0:USTF0",1740168051834,0.3748,95339.0,95321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740168052039,0.3748,95339.0,95322.0,0.06257733]
["bitfinex-derivatives","BTCF0:USTF0",1740168052239,0.3738,95339.0,95322.0,0.16747665]
["bitfinex-derivatives","BTCF0:USTF0",1740168052441,0.006,95339.0,95331.0,0.0524581]
["bitfinex-derivatives","BTCF0:USTF0",1740168052632,0.006,95339.0,95335.0,0.209824]
["bitfinex-derivatives","BTCF0:USTF0",1740168052837,0.006,95339.0,95329.0,0.2108372]
["bitfinex-derivatives","BTCF0:USTF0",1740168052838,0.013,95339.0,95329.0,0.2108372]
["bitfinex-derivatives","BTCF0:USTF0",1740168053145,0.013,95339.0,95329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740168053343,0.013,95339.0,95330.0,0.01639926]
["bitfinex-derivatives","BTCF0:USTF0",1740168053636,0.013,95339.0,95332.0,0.2098295]
["bitfinex-derivatives","BTCF0:USTF0",1740168053637,0.007,95339.0,95332.0,0.2098295]
["bitfinex-derivatives","BTCF0:USTF0",1740168053839,0.012,95339.0,95331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740168054237,0.014,95339.0,95331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740168054444,0.3748,95339.0,95330.0,0.01639926]
["bitfinex-derivatives","BTCF0:USTF0",1740168054828,0.3748,95339.0,95332.0,0.01639926]
["bitfinex-derivatives","BTCF0:USTF0",1740168055736,0.3748,95339.0,95333.0,0.01639926]
["bitfinex-derivatives","BTCF0:USTF0",1740168055934,0.014,95339.0,95338.0,0.2098177]
["bitfinex-derivatives","BTCF0:USTF0",1740168056130,0.0524546,95338.0,95333.0,0.01639926]
["bitfinex-derivatives","BTCF0:USTF0",1740168056335,0.3748,95339.0,95334.0,0.01639926]
["bitfinex-derivatives","BTCF0:USTF0",1740168056936,0.3748,95339.0,95335.0,0.01639926]
["bitfinex-derivatives","BTCF0:USTF0",1740168057646,0.014,95339.0,95335.0,0.06885496]
["bitfinex-derivatives","BTCF0:USTF0",1740168057843,0.014,95339.0,95338.0,0.2098177]
["bitfinex-derivatives","BTCF0:USTF0",1740168058342,0.014,95339.0,95336.0,0.01639926]
["bitfinex-derivatives","BTCF0:USTF0",1740168058343,0.01598219,95353.0,95336.0,0.37719926]
["bitfinex-derivatives","BTCF0:USTF0",1740168058560,0.36237406,95371.0,95336.0,0.37719926]
["bitfinex-derivatives","BTCF0:USTF0",1740168058561,0.53034,95366.0,95346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740168058737,0.53118,95366.0,95355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740168058936,0.5295,95366.0,95355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740168059140,0.3608,95362.0,95354.0,0.2097816]
["bitfinex-derivatives","BTCF0:USTF0",1740168059342,0.3608,95362.0,95351.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1740168059343,0.3608,95362.0,95351.0,0.2097869]
["bitfinex-derivatives","BTCF0:USTF0",1740168059542,0.3608,95352.0,95337.0,0.13616]
["bitfinex-derivatives","BTCF0:USTF0",1740168059934,0.3598,95352.0,95340.0,0.19011379]
["bitfinex-derivatives","BTCF0:USTF0",1740168060137,0.0524422,95361.0,95337.0,0.3459792]
["bitfinex-derivatives","BTCF0:USTF0",1740168060339,0.3608,95362.0,95337.0,0.13616]
["bitfinex-derivatives","BTCF0:USTF0",1740168060642,0.3608,95362.0,95347.0,0.2097972]
["bitfinex-derivatives","BTCF0:USTF0",1740168060946,0.3608,95362.0,95347.0,0.2097978]
["bitfinex-derivatives","BTCF0:USTF0",1740168060947,0.002,95352.0,95347.0,0.2097978]
["bitfinex-derivatives","BTCF0:USTF0",1740168061142,0.002,95352.0,95342.0,0.0524521]
["bitfinex-derivatives","BTCF0:USTF0",1740168061347,0.002,95352.0,95350.0,0.2097902]
["bitfinex-derivatives","BTCF0:USTF0",1740168061544,0.002,95352.0,95351.0,0.209789]
["bitfinex-derivatives","BTCF0:USTF0",1740168061848,0.2699,95366.0,95348.0,0.01639775]
["bitfinex-derivatives","BTCF0:USTF0",1740168062037,0.2699,95366.0,95357.0,0.2097751]
["bitfinex-derivatives","BTCF0:USTF0",1740168062235,0.2699,95366.0,95348.0,0.01639775]
["bitfinex-derivatives","BTCF0:USTF0",1740168062440,0.001,95362.0,95351.0,0.01639775]
["bitfinex-derivatives","BTCF0:USTF0",1740168062642,0.001,95362.0,95352.0,0.58698125]
["bitfinex-derivatives","BTCF0:USTF0",1740168062840,0.001,95362.0,95354.0,0.2097807]
["bitfinex-derivatives","BTCF0:USTF0",1740168063137,0.2719,95366.0,95357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740168063341,0.2719,95366.0,95358.0,0.01639595]
["bitfinex-derivatives","BTCF0:USTF0",1740168063644,0.00157406,95371.0,95358.0,0.01639595]
["bitfinex-derivatives","BTCF0:USTF0",1740168063645,0.00157406,95371.0,95365.0,0.2097582]
["bitfinex-derivatives","BTCF0:USTF0",1740168063836,0.3608,95389.0,95366.0,0.01639595]
["bitfinex-derivatives","BTCF0:USTF0",1740168064044,0.4108,95389.0,95367.0,0.01639595]
["bitfinex-derivatives","BTCF0:USTF0",1740168064238,0.4108,95389.0,95375.0,0.2097361]
["bitfinex-derivatives","BTCF0:USTF0",1740168064444,0.1,95400.0,95379.0,0.19011379]
["bitfinex-derivatives","BTCF0:USTF0",1740168064645,0.3608,95394.0,95380.0,0.01639595]
["bitfinex-derivatives","BTCF0:USTF0",1740168064849,0.3608,95386.0,95381.0,0.01639595]
["bitfinex-derivatives","BTCF0:USTF0",1740168065144,0.3608,95386.0,95382.0,0.01639595]
["bitfinex-derivatives","BTCF0:USTF0",1740168065346,0.2677,95385.0,95377.0,0.00015727]
["bitfinex-derivatives","BTCF0:USTF0",1740168065755,0.2677,95385.0,95382.0,0.01639775]
["bitfinex-derivatives","BTCF0:USTF0",1740168066066,0.2677,95385.0,95377.0,0.00015727]
["bitfinex-derivatives","BTCF0:USTF0",1740168066067,0.2097187,95383.0,95377.0,0.00015727]
["bitfinex-derivatives","BTCF0:USTF0",1740168066243,0.2097187,95383.0,95347.0,0.24976978]
["bitfinex-derivatives","BTCF0:USTF0",1740168066244,0.19011379,95376.0,95347.0,0.24976978]
["bitfinex-derivatives","BTCF0:USTF0",1740168066552,0.3608,95351.0,95347.0,0.24976978]
["bitfinex-derivatives","BTCF0:USTF0",1740168066850,0.3608,95360.0,95347.0,0.30221908]
["bitfinex-derivatives","BTCF0:USTF0",1740168067349,0.3608,95360.0,95350.0,0.19011379]
["bitfinex-derivatives","BTCF0:USTF0",1740168067547,0.3608,95360.0,95351.0,0.01639726]
["bitfinex-derivatives","BTCF0:USTF0",1740168067748,0.3608,95360.0,95354.0,0.0524456]
["bitfinex-derivatives","BTCF0:USTF0",1740168068047,0.00015699,95363.0,95359.0,0.0524427]
["bitfinex-derivatives","BTCF0:USTF0",1740168068241,0.00015699,95363.0,95362.0,0.2097648]
["bitfinex-derivatives","BTCF0:USTF0",1740168068443,0.3608,95370.0,95363.0,0.2097624]
["bitfinex-derivatives","BTCF0:USTF0",1740168068647,0.3608,95370.0,95364.0,0.04262791]
["bitfinex-derivatives","BTCF0:USTF0",1740168068847,0.3608,95370.0,95365.0,0.04262791]
["bitfinex-derivatives","BTCF0:USTF0",1740168069047,0.2097539,95367.0,95366.0,0.04262791]
["bitfinex-derivatives","BTCF0:USTF0",1740168069243,0.3608,95371.0,95354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740168069441,0.3608,95358.0,95354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740168069642,0.3608,95358.0,95337.0,0.0524544]
["bitfinex-derivatives","BTCF0:USTF0",1740168069955,0.3598,95350.0,95336.0,0.00012756]
["bitfinex-derivatives","BTCF0:USTF0",1740168070343,0.3598,95350.0,95339.0,0.2098144]
["bitfinex-derivatives","BTCF0:USTF0",1740168070544,0.3598,95350.0,95336.0,0.00012756]
["bitfinex-derivatives","BTCF0:USTF0",1740168071146,0.3608,95370.0,95348.0,0.0524487]
["bitfinex-derivatives","BTCF0:USTF0",1740168071454,0.3608,95370.0,95353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740168071752,0.002,95358.0,95355.0,0.2097787]
["bitfinex-derivatives","BTCF0:USTF0",1740168071954,0.002,95358.0,95356.0,0.04591547]
["bitfinex-derivatives","BTCF0:USTF0",1740168072248,0.002,95358.0,95357.0,0.0459106]
["bitfinex-derivatives","BTCF0:USTF0",1740168072456,0.002,95358.0,95354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740168072641,0.002,95358.0,95357.0,0.02623782]
["bitfinex-derivatives","BTCF0:USTF0",1740168073047,0.3608,95361.0,95357.0,0.02623782]
["bitfinex-derivatives","BTCF0:USTF0",1740168073247,0.3608,95361.0,95353.0,0.2097834]
["bitfinex-derivatives","BTCF0:USTF0",1740168073444,0.2654,95369.0,95352.0,0.2097856]
["bitfinex-derivatives","BTCF0:USTF0",1740168073640,0.2654,95369.0,95344.0,0.30237805]
["bitfinex-derivatives","BTCF0:USTF0",1740168073641,0.3608,95361.0,95344.0,0.30237805]
["bitfinex-derivatives","BTCF0:USTF0",1740168073847,0.003,95358.0,95346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740168074144,0.003,95358.0,95349.0,0.0524483]
["bitfinex-derivatives","BTCF0:USTF0",1740168074351,0.001,95361.0,95350.0,0.0459105]
["bitfinex-derivatives","BTCF0:USTF0",1740168074559,0.001,95361.0,95351.0,0.0459105]
["bitfinex-derivatives","BTCF0:USTF0",1740168074560,0.3608,95360.0,95351.0,0.0459105]
["bitfinex-derivatives","BTCF0:USTF0",1740168074865,0.3608,95360.0,95348.0,0.0524484]
["bitfinex-derivatives","BTCF0:USTF0",1740168075149,0.3608,95360.0,95349.0,0.04591289]
["bitfinex-derivatives","BTCF0:USTF0",1740168075150,0.3608,95356.0,95349.0,0.04591289]
["bitfinex-derivatives","BTCF0:USTF0",1740168075350,0.3608,95356.0,95347.0,0.06257733]
["bitfinex-derivatives","BTCF0:USTF0",1740168075558,0.3608,95356.0,95344.0,0.24992705]
["bitfinex-derivatives","BTCF0:USTF0",1740168075745,0.2488,95355.0,95353.0,0.31221223]
["bitfinex-derivatives","BTCF0:USTF0",1740168075941,0.3608,95356.0,95353.0,0.31221223]
["bitfinex-derivatives","BTCF0:USTF0",1740168076141,0.2773,95357.0,95353.0,0.31221223]
["bitfinex-derivatives","BTCF0:USTF0",1740168076348,0.002,95360.0,95359.0,0.2097714]
["bitfinex-derivatives","BTCF0:USTF0",1740168076553,0.001,95361.0,95359.0,0.44343412]
["bitfinex-derivatives","BTCF0:USTF0",1740168076748,0.001,95361.0,95360.0,0.44343412]
["bitfinex-derivatives","BTCF0:USTF0",1740168076948,0.001,95361.0,95360.0,0.65320332]
["bitfinex-derivatives","BTCF0:USTF0",1740168077149,0.2097343,95376.0,95360.0,0.08263412]
["bitfinex-derivatives","BTCF0:USTF0",1740168077351,0.6096,95377.0,95353.0,0.31221223]
["bitfinex-derivatives","BTCF0:USTF0",1740168077352,0.19011379,95370.0,95361.0,0.04590869]
["bitfinex-derivatives","BTCF0:USTF0",1740168077553,0.4551781,95368.0,95353.0,0.31221223]
["bitfinex-derivatives","BTCF0:USTF0",1740168077851,0.37295139,95368.0,95360.0,0.04590406]
["bitfinex-derivatives","BTCF0:USTF0",1740168078752,0.37295139,95368.0,95354.0,0.0622996]
["bitfinex-derivatives","BTCF0:USTF0",1740168079159,0.37495139,95368.0,95354.0,0.0622996]
["bitfinex-derivatives","BTCF0:USTF0",1740168079452,0.37495139,95368.0,95366.0,0.31221223]
["bitfinex-derivatives","BTCF0:USTF0",1740168079656,0.0524386,95367.0,95358.0,0.37465468]
["bitfinex-derivatives","BTCF0:USTF0",1740168079854,0.37595139,95368.0,95358.0,0.37465468]
["bitfinex-derivatives","BTCF0:USTF0",1740168080045,0.37695139,95368.0,95358.0,0.37465468]
["bitfinex-derivatives","BTCF0:USTF0",1740168080555,0.5705714,95359.0,95358.0,0.37465468]
["bitfinex-derivatives","BTCF0:USTF0",1740168080750,0.5705714,95359.0,95358.0,0.40089074]
["bitfinex-derivatives","BTCF0:USTF0",1740168081069,0.2098022,95345.0,95344.0,0.00015727]
["bitfinex-derivatives","BTCF0:USTF0",1740168081359,0.5696022,95345.0,95344.0,0.01655686]
["bitfinex-derivatives","BTCF0:USTF0",1740168081553,0.8290022,95345.0,95344.0,0.01655686]
["bitfinex-derivatives","BTCF0:USTF0",1740168082146,0.8300022,95345.0,95344.0,0.01655686]
["bitfinex-derivatives","BTCF0:USTF0",1740168082351,0.8300022,95345.0,95344.0,0.0329569]
["bitfinex-derivatives","BTCF0:USTF0",1740168082554,0.8300022,95345.0,95344.0,0.01655731]
["bitfinex-derivatives","BTCF0:USTF0",1740168082755,0.2098199,95337.0,95336.0,0.00012756]
["bitfinex-derivatives","BTCF0:USTF0",1740168082955,0.3608,95337.0,95336.0,0.00012756]
["bitfinex-derivatives","BTCF0:USTF0",1740168083357,0.64057718,95345.0,95336.0,0.00012756]
["bitfinex-derivatives","BTCF0:USTF0",1740168083553,0.2098199,95337.0,95336.0,0.00012756]
["bitfinex-derivatives","BTCF0:USTF0",1740168083751,0.2098199,95337.0,95336.0,0.0165275]
["bitfinex-derivatives","BTCF0:USTF0",1740168083951,0.5706199,95337.0,95336.0,0.0165275]
["bitfinex-derivatives","BTCF0:USTF0",1740168084356,0.5706199,95337.0,95327.0,0.00015727]
["bitfinex-derivatives","BTCF0:USTF0",1740168084357,0.2098397,95328.0,95327.0,0.00015727]
["bitfinex-derivatives","BTCF0:USTF0",1740168084552,0.5706397,95328.0,95327.0,0.00015727]
["bitfinex-derivatives","BTCF0:USTF0",1740168084750,0.2099233,95290.0,95289.0,0.38016081]
["bitfinex-derivatives","BTCF0:USTF0",1740168084958,0.3608,95290.0,95289.0,0.38016081]
["bitfinex-derivatives","BTCF0:USTF0",1740168085257,0.5707233,95290.0,95289.0,0.38016081]
["bitfinex-derivatives","BTCF0:USTF0",1740168085463,0.57080004,95290.0,95289.0,0.38016081]
["bitfinex-derivatives","BTCF0:USTF0",1740168086459,0.2079322,95286.0,95280.0,0.00015735]
["bitfinex-derivatives","BTCF0:USTF0",1740168086659,0.5687322,95286.0,95280.0,0.00015735]
["bitfinex-derivatives","BTCF0:USTF0",1740168088160,0.56882207,95286.0,95280.0,0.00015735]
["bitfinex-derivatives","BTCF0:USTF0",1740168088358,0.36088987,95286.0,95280.0,0.00015735]
["bitfinex-derivatives","BTCF0:USTF0",1740168088551,0.57082227,95286.0,95280.0,0.00015735]
["bitfinex-derivatives","BTCF0:USTF0",1740168088746,0.36788987,95286.0,95285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740168089052,0.2099432,95281.0,95280.0,0.00015735]
["bitfinex-derivatives","BTCF0:USTF0",1740168089360,0.0524858,95281.0,95262.0,1.08]
["bitfinex-derivatives","BTCF0:USTF0",1740168089552,0.3598,95265.0,95262.0,1.08064]
["bitfinex-derivatives","BTCF0:USTF0",1740168090057,0.3598,95265.0,95262.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1740168090252,0.3598,95265.0,95253.0,0.0525011]
["bitfinex-derivatives","BTCF0:USTF0",1740168090558,0.57088118,95264.0,95254.0,0.00015744]
["bitfinex-derivatives","BTCF0:USTF0",1740168090863,0.3608,95256.0,95254.0,0.00015744]
["bitfinex-derivatives","BTCF0:USTF0",1740168091051,0.3598,95256.0,95254.0,0.00015744]
["bitfinex-derivatives","BTCF0:USTF0",1740168092659,0.36089948,95264.0,95254.0,0.00015744]
["bitfinex-derivatives","BTCF0:USTF0",1740168092850,0.36089948,95264.0,95254.0,0.00115744]
["bitfinex-derivatives","BTCF0:USTF0",1740168093054,0.36089948,95264.0,95255.0,0.02626191]
["bitfinex-derivatives","BTCF0:USTF0",1740168093249,0.36089948,95264.0,95256.0,0.02626191]
["bitfinex-derivatives","BTCF0:USTF0",1740168093566,0.36089948,95264.0,95257.0,0.02626191]
["bitfinex-derivatives","BTCF0:USTF0",1740168093751,0.36089948,95264.0,95258.0,0.02626191]
["bitfinex-derivatives","BTCF0:USTF0",1740168093950,0.2099895,95260.0,95259.0,0.02626191]
["bitfinex-derivatives","BTCF0:USTF0",1740168094260,0.2100005,95255.0,95254.0,0.00115744]
["bitfinex-derivatives","BTCF0:USTF0",1740168094560,0.3608,95260.0,95254.0,0.00115744]
["bitfinex-derivatives","BTCF0:USTF0",1740168094754,0.2099972,95257.0,95254.0,0.00115744]
["bitfinex-derivatives","BTCF0:USTF0",1740168094958,0.3608,95260.0,95254.0,0.00115744]
["bitfinex-derivatives","BTCF0:USTF0",1740168095558,9.948e-05,95264.0,95254.0,0.00015744]
["bitfinex-derivatives","BTCF0:USTF0",1740168095867,9.948e-05,95264.0,95263.0,0.2099828]
["bitfinex-derivatives","BTCF0:USTF0",1740168096168,9.948e-05,95264.0,95263.0,0.5707828]
["bitfinex-derivatives","BTCF0:USTF0",1740168096460,9.948e-05,95264.0,95263.0,0.37721068]
["bitfinex-derivatives","BTCF0:USTF0",1740168096650,0.00157529,95284.0,95263.0,0.49860125]
["bitfinex-derivatives","BTCF0:USTF0",1740168096857,0.00157529,95284.0,95283.0,0.5707388]
["bitfinex-derivatives","BTCF0:USTF0",1740168097057,0.01555139,95309.0,95283.0,0.37721068]
["bitfinex-derivatives","BTCF0:USTF0",1740168097257,0.19011379,95310.0,95294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740168097463,0.19011379,95310.0,95297.0,0.2099073]
["bitfinex-derivatives","BTCF0:USTF0",1740168097663,5.69e-05,95309.0,95298.0,0.01641068]
["bitfinex-derivatives","BTCF0:USTF0",1740168097866,5.69e-05,95309.0,95299.0,0.01641068]
["bitfinex-derivatives","BTCF0:USTF0",1740168098067,5.69e-05,95309.0,95300.0,0.01641068]
["bitfinex-derivatives","BTCF0:USTF0",1740168098369,5.69e-05,95309.0,95301.0,0.01641068]
["bitfinex-derivatives","BTCF0:USTF0",1740168098563,5.69e-05,95309.0,95302.0,0.01641068]
["bitfinex-derivatives","BTCF0:USTF0",1740168098767,5.69e-05,95309.0,95308.0,0.2098837]
["bitfinex-derivatives","BTCF0:USTF0",1740168099068,5.69e-05,95309.0,95302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740168099256,5.69e-05,95309.0,95302.0,0.4132742]
["bitfinex-derivatives","BTCF0:USTF0",1740168099457,5.69e-05,95309.0,95308.0,0.2098837]
["bitfinex-derivatives","BTCF0:USTF0",1740168100165,0.0060569,95309.0,95308.0,0.2108837]
["bitfinex-derivatives","BTCF0:USTF0",1740168100469,0.0130569,95309.0,95308.0,0.2108837]
["bitfinex-derivatives","BTCF0:USTF0",1740168100967,0.0130569,95309.0,95308.0,0.2118837]
["bitfinex-derivatives","BTCF0:USTF0",1740168101269,0.00015744,95313.0,95312.0,0.2098749]
["bitfinex-derivatives","BTCF0:USTF0",1740168101566,0.00157462,95317.0,95316.0,0.2098661]
["bitfinex-derivatives","BTCF0:USTF0",1740168102064,0.01562951,95334.0,95312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740168102271,0.136,95348.0,95333.0,0.2098287]
["bitfinex-derivatives","BTCF0:USTF0",1740168102569,0.136,95348.0,95334.0,0.0524563]
["bitfinex-derivatives","BTCF0:USTF0",1740168102770,0.00015732,95347.0,95342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740168103163,0.00015732,95347.0,95342.0,0.5706079]
["bitfinex-derivatives","BTCF0:USTF0",1740168103371,0.3608,95346.0,95323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740168103673,0.4108,95346.0,95324.0,0.0524616]
["bitfinex-derivatives","BTCF0:USTF0",1740168104063,0.2098029,95345.0,95342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740168104370,0.06195,95345.0,95342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740168104665,0.2098066,95343.0,95342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740168105261,0.2198066,95343.0,95342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740168105665,0.01,95343.0,95328.0,0.00115736]
["bitfinex-derivatives","BTCF0:USTF0",1740168105867,0.0524583,95331.0,95328.0,0.00215736]
["bitfinex-derivatives","BTCF0:USTF0",1740168106064,0.5706375,95329.0,95328.0,0.00215736]
["bitfinex-derivatives","BTCF0:USTF0",1740168106261,0.3608,95329.0,95311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740168106462,0.3608,95320.0,95306.0,0.2098873]
["bitfinex-derivatives","BTCF0:USTF0",1740168106670,0.3608,95320.0,95304.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1740168106865,0.55091379,95320.0,95306.0,0.2098872]
["bitfinex-derivatives","BTCF0:USTF0",1740168107061,0.54991379,95320.0,95306.0,0.2098872]
["bitfinex-derivatives","BTCF0:USTF0",1740168107265,0.54991379,95320.0,95300.0,7.92e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740168107563,0.54991379,95320.0,95303.0,0.00015736]
["bitfinex-derivatives","BTCF0:USTF0",1740168107764,0.3598,95320.0,95308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740168107964,0.19011379,95340.0,95308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740168107965,0.3608,95341.0,95318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740168108174,0.3608,95341.0,95329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740168108373,0.13596,95352.0,95329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740168108568,0.3608,95358.0,95329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740168108766,0.3608,95358.0,95330.0,0.19011379]
["bitfinex-derivatives","BTCF0:USTF0",1740168109070,0.2097769,95357.0,95337.0,0.2098195]
["bitfinex-derivatives","BTCF0:USTF0",1740168109274,0.2097769,95357.0,95333.0,0.0524571]
["bitfinex-derivatives","BTCF0:USTF0",1740168109275,0.00015732,95347.0,95343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740168109467,0.00015732,95347.0,95344.0,0.5706044]
["bitfinex-derivatives","BTCF0:USTF0",1740168109667,1e-08,95347.0,95346.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1740168109979,1e-08,95347.0,95320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740168110167,0.002,95345.0,95337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740168110374,0.004,95345.0,95337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740168110870,0.001,95345.0,95337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740168111575,0.004,95345.0,95337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740168111778,0.004,95345.0,95339.0,0.2098142]
["bitfinex-derivatives","BTCF0:USTF0",1740168111977,0.002,95345.0,95337.0,0.0524545]
["bitfinex-derivatives","BTCF0:USTF0",1740168112276,0.002,95345.0,95331.0,0.2098322]
["bitfinex-derivatives","BTCF0:USTF0",1740168112472,0.002,95345.0,95329.0,0.4132592]
["bitfinex-derivatives","BTCF0:USTF0",1740168112473,0.19011379,95341.0,95329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740168112875,0.209819,95338.0,95337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740168113071,0.208819,95338.0,95337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740168113673,0.003,95341.0,95337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740168114274,0.2138177,95338.0,95337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740168114472,0.004,95338.0,95337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740168114869,0.2138177,95338.0,95337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740168115067,0.004,95338.0,95328.0,0.00015736]
["bitfinex-derivatives","BTCF0:USTF0",1740168115975,0.2138177,95338.0,95337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740168116573,0.007,95338.0,95337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740168116767,0.007,95338.0,95328.0,0.00015736]
["bitfinex-derivatives","BTCF0:USTF0",1740168116971,0.2098306,95333.0,95328.0,0.00015736]
["bitfinex-derivatives","BTCF0:USTF0",1740168117271,0.5706375,95329.0,95328.0,0.00015736]
["bitfinex-derivatives","BTCF0:USTF0",1740168117474,0.3608,95329.0,95302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740168117670,0.3608,95329.0,95305.0,0.2098899]
["bitfinex-derivatives","BTCF0:USTF0",1740168117671,0.2098601,95319.0,95305.0,0.2098899]
["bitfinex-derivatives","BTCF0:USTF0",1740168117871,0.3608,95329.0,95302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740168117872,0.0524617,95325.0,95310.0,0.2098775]
["bitfinex-derivatives","BTCF0:USTF0",1740168118077,0.2098521,95323.0,95308.0,0.2098836]
["bitfinex-derivatives","BTCF0:USTF0",1740168118279,0.263,95328.0,95304.0,0.0524729]
["bitfinex-derivatives","BTCF0:USTF0",1740168118471,0.2098506,95324.0,95310.0,0.2098776]
["bitfinex-derivatives","BTCF0:USTF0",1740168118669,0.00015736,95326.0,95312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740168118875,0.02030508,95326.0,95312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740168119070,0.0524632,95322.0,95312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740168119274,0.0524659,95317.0,95312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740168119478,0.02030508,95326.0,95308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740168119777,0.00015736,95326.0,95320.0,0.2098566]
["bitfinex-derivatives","BTCF0:USTF0",1740168119971,0.00015736,95326.0,95320.0,0.0524639]
["bitfinex-derivatives","BTCF0:USTF0",1740168120279,0.00015736,95326.0,95321.0,0.2098536]
["bitfinex-derivatives","BTCF0:USTF0",1740168120481,0.00015736,95326.0,95312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740168120672,0.3608,95315.0,95312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740168120872,0.2098859,95307.0,95300.0,7.92e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740168121178,0.2098991,95301.0,95300.0,7.92e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740168121387,0.2098991,95301.0,95287.0,0.00157418]
["bitfinex-derivatives","BTCF0:USTF0",1740168121388,0.3608,95301.0,95287.0,0.00157418]
["bitfinex-derivatives","BTCF0:USTF0",1740168121679,0.3608,95321.0,95312.0,0.2098749]
["bitfinex-derivatives","BTCF0:USTF0",1740168121982,0.2098582,95320.0,95308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740168122176,0.3608,95321.0,95308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740168122369,7.92e-05,95320.0,95308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740168122577,7.92e-05,95320.0,95305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740168122578,7.92e-05,95320.0,95310.0,0.24258329]
["bitfinex-derivatives","BTCF0:USTF0",1740168122787,7.92e-05,95320.0,95306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740168123077,7.92e-05,95320.0,95315.0,0.5706669]
["bitfinex-derivatives","BTCF0:USTF0",1740168123276,7.92e-05,95320.0,95315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740168123480,7.92e-05,95320.0,95319.0,0.2098595]
["bitfinex-derivatives","BTCF0:USTF0",1740168123776,0.0030792,95320.0,95319.0,0.2098595]
["bitfinex-derivatives","BTCF0:USTF0",1740168124173,0.13588,95339.0,95315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740168124375,0.13588,95339.0,95326.0,0.0524608]
["bitfinex-derivatives","BTCF0:USTF0",1740168124682,0.13588,95339.0,95327.0,0.2098412]
["bitfinex-derivatives","BTCF0:USTF0",1740168124872,0.13588,95339.0,95325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740168125073,0.13588,95339.0,95326.0,0.2098439]
["bitfinex-derivatives","BTCF0:USTF0",1740168125272,0.13588,95339.0,95325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740168125776,0.209828,95334.0,95325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740168125982,0.3608,95338.0,95325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740168126374,0.2098215,95337.0,95325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740168126679,0.3608,95338.0,95325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740168126884,0.3608,95338.0,95332.0,0.2098298]
["bitfinex-derivatives","BTCF0:USTF0",1740168127274,0.3628,95338.0,95328.0,0.0524596]
["bitfinex-derivatives","BTCF0:USTF0",1740168127785,0.3628,95338.0,95328.0,0.2098394]
["bitfinex-derivatives","BTCF0:USTF0",1740168128079,0.3628,95338.0,95323.0,0.00015736]
["bitfinex-derivatives","BTCF0:USTF0",1740168128281,0.3608,95330.0,95323.0,0.00015736]
["bitfinex-derivatives","BTCF0:USTF0",1740168128483,0.2098485,95324.0,95323.0,0.00015736]
["bitfinex-derivatives","BTCF0:USTF0",1740168129074,0.2098678,95316.0,95300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740168129379,0.3608,95327.0,95310.0,0.0524695]
["bitfinex-derivatives","BTCF0:USTF0",1740168129584,0.3608,95346.0,95326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740168129883,0.40002951,95346.0,95327.0,0.0367369]
["bitfinex-derivatives","BTCF0:USTF0",1740168130088,0.40002951,95346.0,95329.0,0.2098364]
["bitfinex-derivatives","BTCF0:USTF0",1740168130276,0.40002951,95346.0,95327.0,0.0524603]
["bitfinex-derivatives","BTCF0:USTF0",1740168130277,0.40018687,95346.0,95327.0,0.00015736]
["bitfinex-derivatives","BTCF0:USTF0",1740168130475,0.38018687,95346.0,95330.0,0.19011379]
["bitfinex-derivatives","BTCF0:USTF0",1740168130679,0.38018687,95346.0,95333.0,0.2098286]
["bitfinex-derivatives","BTCF0:USTF0",1740168130880,0.38018687,95346.0,95330.0,0.19011379]
["bitfinex-derivatives","BTCF0:USTF0",1740168131079,0.38018687,95346.0,95331.0,0.03673342]
["bitfinex-derivatives","BTCF0:USTF0",1740168131286,0.38018687,95346.0,95332.0,0.03673342]
["bitfinex-derivatives","BTCF0:USTF0",1740168131584,0.052451,95345.0,95327.0,0.53895736]
["bitfinex-derivatives","BTCF0:USTF0",1740168131780,0.36095736,95346.0,95329.0,0.2098357]
["bitfinex-derivatives","BTCF0:USTF0",1740168132084,0.36095736,95346.0,95327.0,0.53895736]
["bitfinex-derivatives","BTCF0:USTF0",1740168132284,0.36095736,95346.0,95327.0,0.53835736]
["bitfinex-derivatives","BTCF0:USTF0",1740168132491,0.36095736,95346.0,95327.0,0.59081776]
["bitfinex-derivatives","BTCF0:USTF0",1740168133085,0.36095736,95346.0,95327.0,0.53835736]
["bitfinex-derivatives","BTCF0:USTF0",1740168133289,0.36195736,95346.0,95328.0,0.0524598]
["bitfinex-derivatives","BTCF0:USTF0",1740168133480,0.36195736,95346.0,95334.0,0.209826]
["bitfinex-derivatives","BTCF0:USTF0",1740168134077,0.36195736,95346.0,95335.0,0.2098239]
["bitfinex-derivatives","BTCF0:USTF0",1740168134376,0.36195736,95346.0,95332.0,0.0524577]
["bitfinex-derivatives","BTCF0:USTF0",1740168134377,0.00115736,95346.0,95345.0,0.2098022]
["bitfinex-derivatives","BTCF0:USTF0",1740168134576,0.0524297,95383.0,95345.0,0.2196]
["bitfinex-derivatives","BTCF0:USTF0",1740168134788,0.00088001,95387.0,95367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740168134991,0.3608,95388.0,95367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740168135378,0.32591379,95380.0,95361.0,0.26326]
["bitfinex-derivatives","BTCF0:USTF0",1740168135580,0.32591379,95380.0,95353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740168135581,0.0524405,95364.0,95353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740168135780,0.15145901,95375.0,95362.0,0.5705638]
["bitfinex-derivatives","BTCF0:USTF0",1740168135989,0.2097399,95374.0,95362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740168136191,0.15145901,95375.0,95362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740168136384,0.36119581,95375.0,95362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740168136684,0.15145901,95375.0,95362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740168137078,0.15145901,95375.0,95362.0,0.570564]
["bitfinex-derivatives","BTCF0:USTF0",1740168137284,0.15145901,95375.0,95362.0,0.571564]
["bitfinex-derivatives","BTCF0:USTF0",1740168137485,0.15145901,95375.0,95362.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740168137690,0.15145901,95375.0,95374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740168138290,0.00015736,95378.0,95374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740168139086,0.2097343,95376.0,95374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740168139294,0.00015736,95378.0,95374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740168139485,0.2097328,95377.0,95374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740168139789,0.2097363,95375.0,95374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740168140186,0.02,95375.0,95358.0,0.00015736]
["bitfinex-derivatives","BTCF0:USTF0",1740168140392,0.0524376,95369.0,95358.0,0.00015736]
["bitfinex-derivatives","BTCF0:USTF0",1740168140692,0.3608,95371.0,95358.0,0.00015736]
["bitfinex-derivatives","BTCF0:USTF0",1740168140892,0.2097604,95365.0,95358.0,0.00015736]
["bitfinex-derivatives","BTCF0:USTF0",1740168141280,0.0524375,95369.0,95358.0,0.00015736]
["bitfinex-derivatives","BTCF0:USTF0",1740168141590,0.0524379,95368.0,95358.0,0.00015736]
["bitfinex-derivatives","BTCF0:USTF0",1740168141789,0.2097573,95366.0,95358.0,0.00015736]
["bitfinex-derivatives","BTCF0:USTF0",1740168142185,0.44321379,95370.0,95358.0,0.00015736]
["bitfinex-derivatives","BTCF0:USTF0",1740168142388,0.0524385,95367.0,95358.0,0.00015736]
["bitfinex-derivatives","BTCF0:USTF0",1740168142586,0.2097643,95363.0,95358.0,0.00015736]
["bitfinex-derivatives","BTCF0:USTF0",1740168142787,0.209766,95362.0,95358.0,0.00015736]
["bitfinex-derivatives","BTCF0:USTF0",1740168143094,0.209766,95362.0,95343.0,0.62406]
["bitfinex-derivatives","BTCF0:USTF0",1740168143095,0.3608,95359.0,95343.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740168143291,0.2098111,95341.0,95340.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740168143492,0.2098331,95331.0,95330.0,0.27835122]
["bitfinex-derivatives","BTCF0:USTF0",1740168143696,0.2098331,95331.0,95323.0,0.3729328]
["bitfinex-derivatives","BTCF0:USTF0",1740168143697,0.2098485,95324.0,95323.0,0.31722625]
["bitfinex-derivatives","BTCF0:USTF0",1740168144391,0.3608,95325.0,95323.0,0.31722625]
["bitfinex-derivatives","BTCF0:USTF0",1740168145097,0.2098485,95324.0,95323.0,0.31822625]
["bitfinex-derivatives","BTCF0:USTF0",1740168145592,0.5706485,95324.0,95323.0,0.31822625]
["bitfinex-derivatives","BTCF0:USTF0",1740168145793,0.58995017,95324.0,95323.0,0.31822625]
["bitfinex-derivatives","BTCF0:USTF0",1740168146301,0.58995017,95324.0,95323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740168146593,0.2098683,95315.0,95314.0,0.00015736]
["bitfinex-derivatives","BTCF0:USTF0",1740168146787,0.3608,95315.0,95296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740168146991,0.0524689,95312.0,95303.0,0.2098926]
["bitfinex-derivatives","BTCF0:USTF0",1740168147189,0.0524689,95312.0,95298.0,0.5923759]
["bitfinex-derivatives","BTCF0:USTF0",1740168147190,0.3608,95315.0,95298.0,0.5399]
["bitfinex-derivatives","BTCF0:USTF0",1740168147391,0.3608,95315.0,95314.0,0.2098705]
["bitfinex-derivatives","BTCF0:USTF0",1740168147587,0.38110167,95324.0,95314.0,0.01640469]
["bitfinex-derivatives","BTCF0:USTF0",1740168147795,0.2098507,95323.0,95315.0,0.01640469]
["bitfinex-derivatives","BTCF0:USTF0",1740168147997,0.001,95324.0,95317.0,0.0524659]
["bitfinex-derivatives","BTCF0:USTF0",1740168148295,0.00015736,95333.0,95332.0,0.2098309]
["bitfinex-derivatives","BTCF0:USTF0",1740168148502,0.00015736,95333.0,95332.0,0.58703559]
["bitfinex-derivatives","BTCF0:USTF0",1740168148891,0.00015736,95333.0,95332.0,1.30623559]
["bitfinex-derivatives","BTCF0:USTF0",1740168149192,0.00015736,95333.0,95332.0,0.22623559]
["bitfinex-derivatives","BTCF0:USTF0",1740168149595,0.00015736,95333.0,95332.0,0.01640469]
["bitfinex-derivatives","BTCF0:USTF0",1740168149895,0.00115736,95333.0,95332.0,0.22623559]
["bitfinex-derivatives","BTCF0:USTF0",1740168150593,0.00115736,95333.0,95332.0,0.58703559]
["bitfinex-derivatives","BTCF0:USTF0",1740168151790,0.13568,95356.0,95332.0,0.37720469]
["bitfinex-derivatives","BTCF0:USTF0",1740168151992,0.01983068,95357.0,95352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740168152191,0.0524423,95360.0,95353.0,0.01640469]
["bitfinex-derivatives","BTCF0:USTF0",1740168152387,0.2097809,95355.0,95354.0,0.01640469]
["bitfinex-derivatives","BTCF0:USTF0",1740168153697,0.2097809,95355.0,95354.0,0.03280219]
["bitfinex-derivatives","BTCF0:USTF0",1740168154300,0.11,95355.0,95345.0,0.00015736]
["bitfinex-derivatives","BTCF0:USTF0",1740168154594,0.2098287,95333.0,95317.0,0.0524655]
["bitfinex-derivatives","BTCF0:USTF0",1740168154788,0.2098287,95333.0,95325.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1740168154789,0.3608,95333.0,95325.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1740168154989,0.5812,95353.0,95327.0,0.36237352]
["bitfinex-derivatives","BTCF0:USTF0",1740168155197,0.2097998,95347.0,95340.0,0.2098124]
["bitfinex-derivatives","BTCF0:USTF0",1740168155391,0.0524489,95348.0,95338.0,0.0524541]
["bitfinex-derivatives","BTCF0:USTF0",1740168155592,0.58204,95353.0,95344.0,0.2098026]
["bitfinex-derivatives","BTCF0:USTF0",1740168155593,0.3598,95346.0,95344.0,0.2098026]
["bitfinex-derivatives","BTCF0:USTF0",1740168155802,0.3598,95346.0,95332.0,0.00015736]
["bitfinex-derivatives","BTCF0:USTF0",1740168156000,0.3598,95346.0,95341.0,0.2098099]
["bitfinex-derivatives","BTCF0:USTF0",1740168156195,0.3598,95346.0,95340.0,0.2098126]
["bitfinex-derivatives","BTCF0:USTF0",1740168156402,0.05260436,95352.0,95340.0,0.2098126]
["bitfinex-derivatives","BTCF0:USTF0",1740168156403,0.00015736,95352.0,95341.0,0.02623907]
["bitfinex-derivatives","BTCF0:USTF0",1740168156696,0.00015736,95352.0,95345.0,0.2098016]
["bitfinex-derivatives","BTCF0:USTF0",1740168156896,0.00015736,95352.0,95346.0,0.02623907]
["bitfinex-derivatives","BTCF0:USTF0",1740168157091,0.00015736,95352.0,95347.0,0.02623907]
["bitfinex-derivatives","BTCF0:USTF0",1740168157298,0.2097934,95349.0,95348.0,0.02623907]
["bitfinex-derivatives","BTCF0:USTF0",1740168157802,0.05260416,95352.0,95348.0,0.02623907]
["bitfinex-derivatives","BTCF0:USTF0",1740168157803,0.00015736,95352.0,95348.0,0.02623907]
["bitfinex-derivatives","BTCF0:USTF0",1740168158104,0.00015736,95352.0,95349.0,0.02623907]
["bitfinex-derivatives","BTCF0:USTF0",1740168158105,0.2097912,95350.0,95349.0,0.02623907]
["bitfinex-derivatives","BTCF0:USTF0",1740168158299,0.0524472,95351.0,95349.0,0.02623907]
["bitfinex-derivatives","BTCF0:USTF0",1740168158300,0.2097892,95351.0,95349.0,0.02623907]
["bitfinex-derivatives","BTCF0:USTF0",1740168158502,0.00015736,95352.0,95350.0,0.02623907]
["bitfinex-derivatives","BTCF0:USTF0",1740168158701,0.00015736,95352.0,95351.0,0.02623664]
["bitfinex-derivatives","BTCF0:USTF0",1740168158905,0.20994416,95352.0,95351.0,0.02623664]
["bitfinex-derivatives","BTCF0:USTF0",1740168159103,0.21194416,95352.0,95351.0,0.02623664]
["bitfinex-derivatives","BTCF0:USTF0",1740168160191,0.00215736,95352.0,95351.0,0.02723664]
["bitfinex-derivatives","BTCF0:USTF0",1740168160395,0.21194416,95352.0,95351.0,0.02723664]
["bitfinex-derivatives","BTCF0:USTF0",1740168160602,0.00215736,95352.0,95351.0,0.04035452]
["bitfinex-derivatives","BTCF0:USTF0",1740168160796,0.21194416,95352.0,95351.0,0.04035452]
["bitfinex-derivatives","BTCF0:USTF0",1740168161197,0.21194416,95352.0,95351.0,0.03935452]
["bitfinex-derivatives","BTCF0:USTF0",1740168161397,0.21194416,95352.0,95351.0,0.04035452]
["bitfinex-derivatives","BTCF0:USTF0",1740168162105,0.00215736,95352.0,95351.0,0.40115453]
["bitfinex-derivatives","BTCF0:USTF0",1740168162310,0.001,95352.0,95351.0,0.40115453]
["bitfinex-derivatives","BTCF0:USTF0",1740168162607,0.19011379,95370.0,95351.0,0.40115453]
["bitfinex-derivatives","BTCF0:USTF0",1740168162791,0.29011379,95370.0,95362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740168162995,0.0524373,95369.0,95363.0,0.03935453]
["bitfinex-derivatives","BTCF0:USTF0",1740168163192,0.08,95369.0,95364.0,0.03935453]
["bitfinex-derivatives","BTCF0:USTF0",1740168163498,0.2097567,95366.0,95365.0,0.03935453]
["bitfinex-derivatives","BTCF0:USTF0",1740168163696,0.209756,95366.0,95365.0,0.02623664]
["bitfinex-derivatives","BTCF0:USTF0",1740168164406,0.19011379,95370.0,95365.0,0.02623664]
["bitfinex-derivatives","BTCF0:USTF0",1740168164592,0.19011379,95370.0,95362.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740168164593,0.19011379,95370.0,95366.0,0.02623664]
["bitfinex-derivatives","BTCF0:USTF0",1740168164793,0.02087872,95375.0,95374.0,0.2097385]
["bitfinex-derivatives","BTCF0:USTF0",1740168164998,0.02087872,95375.0,95374.0,0.23597514]
["bitfinex-derivatives","BTCF0:USTF0",1740168165402,0.00157354,95375.0,95374.0,0.23597514]
["bitfinex-derivatives","BTCF0:USTF0",1740168165902,0.00015736,95376.0,95375.0,0.2097363]
["bitfinex-derivatives","BTCF0:USTF0",1740168166100,0.19011379,95390.0,95375.0,0.02623664]
["bitfinex-derivatives","BTCF0:USTF0",1740168166408,0.0524264,95389.0,95376.0,0.09505974]
["bitfinex-derivatives","BTCF0:USTF0",1740168166706,0.01978506,95390.0,95381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740168166908,0.2097003,95392.0,95382.0,0.04262634]
["bitfinex-derivatives","BTCF0:USTF0",1740168167094,0.2097165,95384.0,95383.0,0.04262634]
["bitfinex-derivatives","BTCF0:USTF0",1740168167504,0.0524278,95387.0,95383.0,0.04262634]
["bitfinex-derivatives","BTCF0:USTF0",1740168167709,0.0524278,95387.0,95384.0,0.04262634]
["bitfinex-derivatives","BTCF0:USTF0",1740168167710,0.2097143,95385.0,95384.0,0.04262634]
["bitfinex-derivatives","BTCF0:USTF0",1740168168003,0.4397143,95385.0,95384.0,0.04262634]
["bitfinex-derivatives","BTCF0:USTF0",1740168168502,0.4397143,95385.0,95384.0,0.05901583]
["bitfinex-derivatives","BTCF0:USTF0",1740168168699,0.4397143,95385.0,95384.0,0.08841759]
["bitfinex-derivatives","BTCF0:USTF0",1740168169098,0.4397143,95385.0,95384.0,0.07213059]
["bitfinex-derivatives","BTCF0:USTF0",1740168169306,1.0465143,95385.0,95384.0,0.07213059]
["bitfinex-derivatives","BTCF0:USTF0",1740168169609,0.0524291,95384.0,95377.0,0.01644427]
["bitfinex-derivatives","BTCF0:USTF0",1740168169910,0.2097297,95378.0,95377.0,0.00015727]
["bitfinex-derivatives","BTCF0:USTF0",1740168170101,0.4197297,95378.0,95377.0,0.00015727]
["bitfinex-derivatives","BTCF0:USTF0",1740168170499,0.4197297,95378.0,95377.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740168170904,0.4197297,95378.0,95377.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1740168172095,0.4197297,95378.0,95377.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1740168172405,0.4197297,95378.0,95377.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1740168172605,0.4217297,95378.0,95377.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1740168174308,0.212,95378.0,95377.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1740168174501,0.4217297,95378.0,95377.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1740168174804,0.212,95378.0,95377.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1740168175102,0.4217297,95378.0,95377.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1740168175905,0.212,95378.0,95377.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1740168176301,0.4217297,95378.0,95377.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1740168177102,0.04193,95389.0,95377.0,0.36280001]
["bitfinex-derivatives","BTCF0:USTF0",1740168177411,0.00015708,95397.0,95388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740168177705,0.00015708,95397.0,95394.0,0.2096923]
["bitfinex-derivatives","BTCF0:USTF0",1740168177914,0.00015708,95397.0,95396.0,0.2096901]
["bitfinex-derivatives","BTCF0:USTF0",1740168178411,0.00015708,95397.0,95388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740168178622,0.0524238,95394.0,95388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740168178812,0.01813328,95395.0,95388.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740168179105,0.2097055,95389.0,95388.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740168179414,0.2097055,95389.0,95388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740168179610,0.00015708,95397.0,95388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740168179807,0.052423,95395.0,95388.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740168180110,0.2097052,95390.0,95388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740168180311,0.2097055,95389.0,95388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740168181511,0.7705055,95389.0,95388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740168182008,0.7705055,95389.0,95380.0,0.30251799]
["bitfinex-derivatives","BTCF0:USTF0",1740168182009,0.2097231,95381.0,95380.0,0.25008709]
["bitfinex-derivatives","BTCF0:USTF0",1740168182203,0.6905231,95381.0,95380.0,0.25008709]
["bitfinex-derivatives","BTCF0:USTF0",1740168182405,0.4808,95381.0,95377.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740168182601,0.2097297,95378.0,95377.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740168182801,0.4297297,95378.0,95377.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740168183110,0.22,95378.0,95377.0,0.20973191]
["bitfinex-derivatives","BTCF0:USTF0",1740168183306,0.49636,95389.0,95387.0,0.2097099]
["bitfinex-derivatives","BTCF0:USTF0",1740168183307,0.2204,95388.0,95387.0,0.2097099]
["bitfinex-derivatives","BTCF0:USTF0",1740168183612,0.1,95400.0,95386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740168183804,0.2096927,95395.0,95388.0,0.0524267]
["bitfinex-derivatives","BTCF0:USTF0",1740168184108,0.05,95395.0,95394.0,0.2096945]
["bitfinex-derivatives","BTCF0:USTF0",1740168184313,0.01818687,95397.0,95394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740168184518,0.01818687,95397.0,95395.0,0.2096909]
["bitfinex-derivatives","BTCF0:USTF0",1740168184819,0.01818687,95397.0,95394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740168185211,0.01818687,95397.0,95394.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740168185212,0.001,95395.0,95394.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740168185713,0.00415708,95397.0,95395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740168186212,0.00215708,95397.0,95394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740168186408,0.004,95395.0,95394.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740168187210,0.004,95395.0,95394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740168187611,0.004,95395.0,95394.0,0.2116945]
["bitfinex-derivatives","BTCF0:USTF0",1740168188013,0.00215708,95397.0,95396.0,0.2096901]
["bitfinex-derivatives","BTCF0:USTF0",1740168188323,0.00215708,95397.0,95396.0,0.5704901]
["bitfinex-derivatives","BTCF0:USTF0",1740168188917,0.00015708,95397.0,95396.0,0.5704901]
["bitfinex-derivatives","BTCF0:USTF0",1740168189107,0.1,95400.0,95399.0,0.2096835]
["bitfinex-derivatives","BTCF0:USTF0",1740168190310,0.19011379,95420.0,95399.0,0.2793]
["bitfinex-derivatives","BTCF0:USTF0",1740168190311,0.00015726,95409.0,95399.0,0.2793]
["bitfinex-derivatives","BTCF0:USTF0",1740168190507,0.00015726,95409.0,95408.0,0.5704637]
["bitfinex-derivatives","BTCF0:USTF0",1740168190711,0.00015726,95409.0,95408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740168191223,0.00015726,95409.0,95399.0,0.2793]
["bitfinex-derivatives","BTCF0:USTF0",1740168191424,0.2096841,95399.0,95394.0,0.00015727]
["bitfinex-derivatives","BTCF0:USTF0",1740168191724,0.00215726,95409.0,95408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740168191909,0.00215726,95409.0,95408.0,0.5714637]
["bitfinex-derivatives","BTCF0:USTF0",1740168192313,0.00215726,95409.0,95408.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740168192617,0.00215726,95409.0,95397.0,0.4889876]
["bitfinex-derivatives","BTCF0:USTF0",1740168192618,0.002,95399.0,95397.0,0.2793]
["bitfinex-derivatives","BTCF0:USTF0",1740168192825,0.002,95399.0,95398.0,0.5704857]
["bitfinex-derivatives","BTCF0:USTF0",1740168194123,0.00157276,95430.0,95398.0,0.76780665]
["bitfinex-derivatives","BTCF0:USTF0",1740168194323,0.15145901,95448.0,95429.0,0.36857091]
["bitfinex-derivatives","BTCF0:USTF0",1740168194521,0.32145901,95448.0,95430.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1740168194719,0.19011379,95440.0,95429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740168194918,0.0523946,95447.0,95429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740168195119,0.2123949,95447.0,95431.0,0.2096125]
["bitfinex-derivatives","BTCF0:USTF0",1740168195324,0.16,95447.0,95437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740168195829,0.002,95440.0,95437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740168196527,0.002,95440.0,95439.0,0.2095956]
["bitfinex-derivatives","BTCF0:USTF0",1740168197221,0.04191,95442.0,95441.0,0.2095912]
["bitfinex-derivatives","BTCF0:USTF0",1740168197518,0.41051379,95470.0,95444.0,0.209584]
["bitfinex-derivatives","BTCF0:USTF0",1740168197718,0.19011379,95460.0,95455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740168197922,0.2095555,95458.0,95455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740168198122,0.19,95458.0,95455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740168198718,0.20822739,95458.0,95455.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740168198921,0.2095583,95456.0,95455.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740168199124,0.2295583,95456.0,95455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740168199323,0.5903583,95456.0,95455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740168199628,0.5903583,95456.0,95447.0,0.00015717]
["bitfinex-derivatives","BTCF0:USTF0",1740168199629,0.3808,95456.0,95447.0,0.00015717]
["bitfinex-derivatives","BTCF0:USTF0",1740168199930,0.02,95456.0,95451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740168200121,0.02,95456.0,95455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740168200313,0.02,95456.0,95455.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740168200518,0.02,95456.0,95455.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740168200919,0.02,95456.0,95455.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740168201327,0.0015718,95476.0,95455.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740168201626,0.0015718,95476.0,95467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740168201627,0.2215718,95476.0,95467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740168202223,0.2215718,95476.0,95468.0,0.2656]
["bitfinex-derivatives","BTCF0:USTF0",1740168202427,0.23966367,95476.0,95469.0,0.2095278]
["bitfinex-derivatives","BTCF0:USTF0",1740168202629,0.23966367,95476.0,95469.0,0.2095297]
["bitfinex-derivatives","BTCF0:USTF0",1740168202927,0.2215718,95476.0,95468.0,0.4751298]
["bitfinex-derivatives","BTCF0:USTF0",1740168203118,0.2215718,95476.0,95468.0,0.2656]
["bitfinex-derivatives","BTCF0:USTF0",1740168204219,0.2095319,95468.0,95467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740168204522,0.2095319,95468.0,95455.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740168204523,0.2095319,95468.0,95455.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740168204728,0.2095395,95465.0,95455.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740168204918,0.0523793,95475.0,95468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740168205121,0.2095263,95471.0,95468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740168205316,0.2095297,95469.0,95468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740168205521,0.2095297,95469.0,95468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740168205731,0.0523793,95475.0,95467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740168205930,0.0523807,95473.0,95467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740168206224,0.13,95473.0,95467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740168206430,0.2095319,95468.0,95467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740168206819,0.0015718,95476.0,95467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740168207020,0.2015718,95476.0,95463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740168207328,0.001,95475.0,95468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740168207521,0.151,95475.0,95468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740168207728,0.2095265,95471.0,95468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740168207931,0.2095297,95469.0,95468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740168208226,0.0015718,95476.0,95463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740168208227,0.2095166,95475.0,95463.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740168208426,0.15,95475.0,95472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740168209019,0.15,95475.0,95472.0,0.5703231]
["bitfinex-derivatives","BTCF0:USTF0",1740168209226,0.15,95475.0,95472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740168210430,0.15,95475.0,95472.0,0.5703228]
["bitfinex-derivatives","BTCF0:USTF0",1740168210431,0.151,95475.0,95472.0,0.5703228]
["bitfinex-derivatives","BTCF0:USTF0",1740168210625,0.0015718,95476.0,95473.0,0.0523802]
["bitfinex-derivatives","BTCF0:USTF0",1740168210821,0.04189,95477.0,95472.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740168210822,0.01764749,95481.0,95472.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740168211130,0.1,95500.0,95480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740168211433,0.32,95500.0,95499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740168212328,0.5294626,95500.0,95491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740168213236,0.54724544,95500.0,95491.0,0.37882683]
["bitfinex-derivatives","BTCF0:USTF0",1740168213829,0.54724544,95500.0,95499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740168213830,0.33778284,95500.0,95499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740168214134,0.54724454,95500.0,95499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740168214331,0.54724454,95500.0,95499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740168214533,0.2094793,95492.0,95491.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740168214731,0.6302793,95492.0,95491.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740168214939,1.1603793,95492.0,95491.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740168215232,0.2095111,95478.0,95469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740168215437,0.9509,95492.0,95463.0,0.2839]
["bitfinex-derivatives","BTCF0:USTF0",1740168215438,0.2095086,95479.0,95465.0,0.2095384]
["bitfinex-derivatives","BTCF0:USTF0",1740168215735,0.2095122,95477.0,95463.0,0.2839]
["bitfinex-derivatives","BTCF0:USTF0",1740168216031,0.2095122,95477.0,95471.0,0.01793542]
["bitfinex-derivatives","BTCF0:USTF0",1740168216239,0.22733546,95477.0,95467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740168216426,0.2095122,95477.0,95467.0,0.36095708]
["bitfinex-derivatives","BTCF0:USTF0",1740168217224,0.01,95477.0,95467.0,0.36095708]
["bitfinex-derivatives","BTCF0:USTF0",1740168217629,0.011,95477.0,95476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740168218036,0.001,95477.0,95476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740168218235,0.003,95477.0,95476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740168218429,0.2125122,95477.0,95476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740168218830,0.2125122,95477.0,95476.0,0.00040227]
["bitfinex-derivatives","BTCF0:USTF0",1740168220939,0.2225122,95477.0,95476.0,0.00040227]
["bitfinex-derivatives","BTCF0:USTF0",1740168221841,0.0523825,95469.0,95447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740168222040,0.2095539,95458.0,95447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740168222341,0.08,95458.0,95457.0,0.2095561]
["bitfinex-derivatives","BTCF0:USTF0",1740168222644,0.08,95458.0,95454.0,0.0523902]
["bitfinex-derivatives","BTCF0:USTF0",1740168222843,0.22124,95468.0,95460.0,0.0523869]
["bitfinex-derivatives","BTCF0:USTF0",1740168223146,0.2204,95468.0,95467.0,0.2095341]
["bitfinex-derivatives","BTCF0:USTF0",1740168224033,0.2204,95468.0,95467.0,0.22726534]
["bitfinex-derivatives","BTCF0:USTF0",1740168224236,0.08378,95481.0,95467.0,0.22726534]
["bitfinex-derivatives","BTCF0:USTF0",1740168224237,0.08378,95481.0,95467.0,0.63481045]
["bitfinex-derivatives","BTCF0:USTF0",1740168224442,0.08378,95481.0,95480.0,0.2095056]
["bitfinex-derivatives","BTCF0:USTF0",1740168224636,0.08378,95481.0,95480.0,0.5703056]
["bitfinex-derivatives","BTCF0:USTF0",1740168224837,0.2094738,95495.0,95483.0,0.2094987]
["bitfinex-derivatives","BTCF0:USTF0",1740168225131,0.20145901,95488.0,95483.0,0.209499]
["bitfinex-derivatives","BTCF0:USTF0",1740168225341,0.20145901,95488.0,95475.0,0.0523791]
["bitfinex-derivatives","BTCF0:USTF0",1740168225532,0.3608,95482.0,95476.0,0.00015708]
["bitfinex-derivatives","BTCF0:USTF0",1740168225744,0.2095122,95477.0,95476.0,0.00015708]
["bitfinex-derivatives","BTCF0:USTF0",1740168225942,0.2095319,95468.0,95467.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740168226135,0.5703319,95468.0,95467.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740168226340,0.5703319,95468.0,95467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740168226545,0.5703319,95468.0,95467.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740168227147,0.001,95468.0,95467.0,0.03768473]
["bitfinex-derivatives","BTCF0:USTF0",1740168227344,0.001,95468.0,95467.0,0.24721883]
["bitfinex-derivatives","BTCF0:USTF0",1740168227539,0.001,95468.0,95467.0,0.03768473]
["bitfinex-derivatives","BTCF0:USTF0",1740168228049,0.001,95468.0,95467.0,0.24721883]
["bitfinex-derivatives","BTCF0:USTF0",1740168228242,0.001,95468.0,95467.0,0.03768473]
["bitfinex-derivatives","BTCF0:USTF0",1740168228442,0.001,95468.0,95467.0,0.24721883]
["bitfinex-derivatives","BTCF0:USTF0",1740168228635,0.001,95468.0,95467.0,0.2105341]
["bitfinex-derivatives","BTCF0:USTF0",1740168228943,0.001,95468.0,95467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740168229245,0.001,95468.0,95467.0,0.24721557]
["bitfinex-derivatives","BTCF0:USTF0",1740168229446,0.001,95468.0,95467.0,0.29306663]
["bitfinex-derivatives","BTCF0:USTF0",1740168229635,0.04189,95472.0,95467.0,0.08253253]
["bitfinex-derivatives","BTCF0:USTF0",1740168229840,0.04189,95472.0,95468.0,0.03668147]
["bitfinex-derivatives","BTCF0:USTF0",1740168230051,0.04189,95472.0,95469.0,0.03668147]
["bitfinex-derivatives","BTCF0:USTF0",1740168230248,0.04189,95472.0,95470.0,0.03668147]
["bitfinex-derivatives","BTCF0:USTF0",1740168230447,0.04189,95472.0,95471.0,0.03668147]
["bitfinex-derivatives","BTCF0:USTF0",1740168231046,0.3608,95479.0,95471.0,0.03668147]
["bitfinex-derivatives","BTCF0:USTF0",1740168231352,0.3608,95479.0,95468.0,0.2095308]
["bitfinex-derivatives","BTCF0:USTF0",1740168231649,0.0523779,95478.0,95466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740168231847,0.3608,95479.0,95466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740168232349,0.2095242,95472.0,95466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740168232953,0.0523787,95476.0,95471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740168233152,0.2095193,95474.0,95471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740168233336,0.209521,95473.0,95471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740168233540,0.2095178,95475.0,95471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740168233741,0.2095196,95474.0,95466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740168234148,0.0523798,95474.0,95466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740168234345,0.2514115,95473.0,95466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740168234549,0.2514115,95473.0,95471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740168235148,0.04189,95473.0,95471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740168235340,0.1,95500.0,95472.0,0.03668094]
["bitfinex-derivatives","BTCF0:USTF0",1740168235545,0.1,95500.0,95478.0,0.55091379]
["bitfinex-derivatives","BTCF0:USTF0",1740168235740,0.1,95500.0,95489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740168235741,0.22161546,95495.0,95489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740168236045,0.22161546,95495.0,95491.0,0.2094807]
["bitfinex-derivatives","BTCF0:USTF0",1740168236248,0.15161546,95495.0,95489.0,0.42924474]
["bitfinex-derivatives","BTCF0:USTF0",1740168236450,0.15161546,95495.0,95490.0,0.08904418]
["bitfinex-derivatives","BTCF0:USTF0",1740168236647,0.1,95500.0,95496.0,0.2094705]
["bitfinex-derivatives","BTCF0:USTF0",1740168236844,0.1820646,95504.0,95496.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1740168237047,0.1820646,95504.0,95500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740168237351,0.24279521,95517.0,95510.0,0.2094398]
["bitfinex-derivatives","BTCF0:USTF0",1740168237552,0.00157112,95526.0,95510.0,0.03667338]
["bitfinex-derivatives","BTCF0:USTF0",1740168237853,0.00157112,95526.0,95509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740168237854,0.00157112,95526.0,95525.0,0.2094069]
["bitfinex-derivatives","BTCF0:USTF0",1740168238042,0.00157112,95526.0,95525.0,0.24606702]
["bitfinex-derivatives","BTCF0:USTF0",1740168238239,0.00157112,95526.0,95521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740168238443,0.00157112,95526.0,95524.0,0.2094074]
["bitfinex-derivatives","BTCF0:USTF0",1740168238643,0.00157112,95526.0,95521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740168238845,0.00157112,95526.0,95521.0,0.5702147]
["bitfinex-derivatives","BTCF0:USTF0",1740168239039,0.00157112,95526.0,95520.0,0.2094175]
["bitfinex-derivatives","BTCF0:USTF0",1740168239239,0.00157112,95526.0,95509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740168239444,0.00157112,95526.0,95510.0,0.03666155]
["bitfinex-derivatives","BTCF0:USTF0",1740168239649,0.21097622,95526.0,95520.0,0.0523541]
["bitfinex-derivatives","BTCF0:USTF0",1740168239854,0.00157112,95526.0,95509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740168240050,0.00157112,95526.0,95516.0,0.0523565]
["bitfinex-derivatives","BTCF0:USTF0",1740168240350,0.00157112,95526.0,95525.0,0.2094069]
["bitfinex-derivatives","BTCF0:USTF0",1740168241242,0.00157112,95526.0,95525.0,0.2460661]
["bitfinex-derivatives","BTCF0:USTF0",1740168241556,0.00157112,95526.0,95525.0,0.2460648]
["bitfinex-derivatives","BTCF0:USTF0",1740168241762,0.00157112,95526.0,95525.0,0.2094069]
["bitfinex-derivatives","BTCF0:USTF0",1740168242451,0.02616,95530.0,95525.0,0.2094069]
["bitfinex-derivatives","BTCF0:USTF0",1740168242452,0.02616,95530.0,95526.0,0.0523511]
["bitfinex-derivatives","BTCF0:USTF0",1740168242653,0.02616,95530.0,95529.0,0.2093981]
["bitfinex-derivatives","BTCF0:USTF0",1740168243254,0.2617027,95546.0,95535.0,0.2093842]
["bitfinex-derivatives","BTCF0:USTF0",1740168243456,0.0523365,95553.0,95538.0,0.4131445]
["bitfinex-derivatives","BTCF0:USTF0",1740168243646,0.16,95553.0,95544.0,0.2093646]
["bitfinex-derivatives","BTCF0:USTF0",1740168244156,0.2093508,95551.0,95541.0,0.209371]
["bitfinex-derivatives","BTCF0:USTF0",1740168244356,0.209353,95550.0,95538.0,0.5701768]
["bitfinex-derivatives","BTCF0:USTF0",1740168244547,0.219353,95550.0,95539.0,0.2093744]
["bitfinex-derivatives","BTCF0:USTF0",1740168244748,0.01,95550.0,95538.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1740168245055,0.2093555,95549.0,95538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740168245247,0.19011379,95550.0,95520.0,0.19011379]
["bitfinex-derivatives","BTCF0:USTF0",1740168245447,0.3608,95544.0,95538.0,0.2093768]
["bitfinex-derivatives","BTCF0:USTF0",1740168245648,0.3608,95544.0,95536.0,0.0523453]
["bitfinex-derivatives","BTCF0:USTF0",1740168245848,0.3608,95544.0,95538.0,0.0523443]
["bitfinex-derivatives","BTCF0:USTF0",1740168246048,0.3608,95544.0,95542.0,0.2093678]
["bitfinex-derivatives","BTCF0:USTF0",1740168246252,0.3608,95544.0,95533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740168246454,0.3608,95554.0,95534.0,0.0523465]
["bitfinex-derivatives","BTCF0:USTF0",1740168246751,0.50702747,95554.0,95534.0,0.0523465]
["bitfinex-derivatives","BTCF0:USTF0",1740168246952,0.50702747,95554.0,95533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740168247257,0.2093482,95552.0,95541.0,0.2093706]
["bitfinex-derivatives","BTCF0:USTF0",1740168247556,0.04,95552.0,95534.0,0.0523463]
["bitfinex-derivatives","BTCF0:USTF0",1740168247752,0.2493484,95552.0,95542.0,0.209368]
["bitfinex-derivatives","BTCF0:USTF0",1740168247955,0.2355103,95551.0,95542.0,0.209368]
["bitfinex-derivatives","BTCF0:USTF0",1740168248156,0.06802,95551.0,95540.0,0.19011379]
["bitfinex-derivatives","BTCF0:USTF0",1740168248353,0.06802,95551.0,95550.0,0.5701521]
["bitfinex-derivatives","BTCF0:USTF0",1740168248555,0.3608,95573.0,95550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740168248851,0.2,95566.0,95565.0,0.2093193]
["bitfinex-derivatives","BTCF0:USTF0",1740168249151,0.36237053,95574.0,95560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740168249360,0.00157053,95574.0,95570.0,0.0523269]
["bitfinex-derivatives","BTCF0:USTF0",1740168249550,0.00157053,95574.0,95568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740168249855,0.00157053,95574.0,95573.0,0.2093017]
["bitfinex-derivatives","BTCF0:USTF0",1740168250155,0.2933,95602.0,95569.0,0.2196]
["bitfinex-derivatives","BTCF0:USTF0",1740168250355,0.4732,95598.0,95588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740168250651,0.6824484,95598.0,95588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740168250853,0.6824484,95598.0,95573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740168250854,0.2092572,95594.0,95583.0,0.00015692]
["bitfinex-derivatives","BTCF0:USTF0",1740168251060,0.5108,95594.0,95583.0,0.00015692]
["bitfinex-derivatives","BTCF0:USTF0",1740168251358,0.052315,95592.0,95583.0,0.00015692]
["bitfinex-derivatives","BTCF0:USTF0",1740168251548,0.052315,95592.0,95573.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740168251549,0.3608,95585.0,95573.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740168251853,0.2092807,95583.0,95573.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740168252055,0.2933,95582.0,95573.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740168252550,0.02615,95581.0,95579.0,0.2092865]
["bitfinex-derivatives","BTCF0:USTF0",1740168252752,0.02615,95581.0,95573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740168252955,0.02615,95581.0,95580.0,0.2092864]
["bitfinex-derivatives","BTCF0:USTF0",1740168253254,0.00015635,95587.0,95580.0,0.08832356]
["bitfinex-derivatives","BTCF0:USTF0",1740168253441,0.00015635,95587.0,95581.0,0.40332617]
["bitfinex-derivatives","BTCF0:USTF0",1740168253641,0.2092798,95583.0,95582.0,0.04252617]
["bitfinex-derivatives","BTCF0:USTF0",1740168254253,0.3608,95586.0,95582.0,0.04252617]
["bitfinex-derivatives","BTCF0:USTF0",1740168254448,0.3608,95586.0,95583.0,0.04252617]
["bitfinex-derivatives","BTCF0:USTF0",1740168254647,0.3608,95586.0,95584.0,0.04252617]
["bitfinex-derivatives","BTCF0:USTF0",1740168254957,0.3608,95586.0,95585.0,0.04252617]
["bitfinex-derivatives","BTCF0:USTF0",1740168256350,0.00015635,95587.0,95585.0,0.05878918]
["bitfinex-derivatives","BTCF0:USTF0",1740168256556,0.00015635,95587.0,95586.0,0.04252617]
["bitfinex-derivatives","BTCF0:USTF0",1740168256959,0.00015635,95587.0,95586.0,0.29758949]
["bitfinex-derivatives","BTCF0:USTF0",1740168257260,0.3608,95619.0,95617.0,0.2092054]
["bitfinex-derivatives","BTCF0:USTF0",1740168257557,0.7464,95675.0,95617.0,0.44910465]
["bitfinex-derivatives","BTCF0:USTF0",1740168257558,0.2763,95636.0,95617.0,0.44910465]
["bitfinex-derivatives","BTCF0:USTF0",1740168257756,0.3608,95656.0,95636.0,0.0522907]
["bitfinex-derivatives","BTCF0:USTF0",1740168257757,0.2763,95651.0,95636.0,0.0522907]
["bitfinex-derivatives","BTCF0:USTF0",1740168257957,0.2763,95651.0,95643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740168257958,0.4963,95651.0,95643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740168258149,0.4963,95651.0,95644.0,0.04252617]
["bitfinex-derivatives","BTCF0:USTF0",1740168258345,0.4963,95651.0,95645.0,0.04252617]
["bitfinex-derivatives","BTCF0:USTF0",1740168258552,0.4963,95651.0,95646.0,0.04252617]
["bitfinex-derivatives","BTCF0:USTF0",1740168258754,0.4963,95651.0,95643.0,0.37721778]
["bitfinex-derivatives","BTCF0:USTF0",1740168258755,0.4963,95651.0,95647.0,0.04252617]
["bitfinex-derivatives","BTCF0:USTF0",1740168258958,0.4963,95651.0,95648.0,0.04252617]
["bitfinex-derivatives","BTCF0:USTF0",1740168259153,0.4963,95651.0,95649.0,0.04252617]
["bitfinex-derivatives","BTCF0:USTF0",1740168259361,0.2091661,95635.0,95634.0,0.00015683]
["bitfinex-derivatives","BTCF0:USTF0",1740168259555,0.01,95635.0,95625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740168259856,0.2091857,95626.0,95625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740168260061,0.0522943,95630.0,95625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740168260361,0.2091843,95627.0,95625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740168260556,0.2091857,95626.0,95625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740168260760,0.2191857,95626.0,95625.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740168261056,0.2092229,95609.0,95608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740168261659,0.2092426,95600.0,95599.0,0.18651406]
["bitfinex-derivatives","BTCF0:USTF0",1740168261962,0.3598,95610.0,95602.0,0.2092376]
["bitfinex-derivatives","BTCF0:USTF0",1740168262261,0.00015683,95609.0,95599.0,0.18651406]
["bitfinex-derivatives","BTCF0:USTF0",1740168262458,0.0523062,95608.0,95599.0,0.18651406]
["bitfinex-derivatives","BTCF0:USTF0",1740168262651,0.00015683,95609.0,95608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740168262955,0.20937973,95609.0,95608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740168263161,0.2092229,95609.0,95608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740168263358,0.2092229,95609.0,95599.0,0.18651406]
["bitfinex-derivatives","BTCF0:USTF0",1740168263554,0.2092327,95605.0,95599.0,0.18751406]
["bitfinex-derivatives","BTCF0:USTF0",1740168263759,0.2092384,95602.0,95599.0,0.18751406]
["bitfinex-derivatives","BTCF0:USTF0",1740168264055,0.0523079,95605.0,95599.0,0.18751406]
["bitfinex-derivatives","BTCF0:USTF0",1740168264362,0.5690426,95600.0,95599.0,0.18751406]
["bitfinex-derivatives","BTCF0:USTF0",1740168265159,0.3608,95600.0,95585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740168265361,0.2092623,95591.0,95587.0,0.01661909]
["bitfinex-derivatives","BTCF0:USTF0",1740168265767,0.0523141,95594.0,95587.0,0.01661909]
["bitfinex-derivatives","BTCF0:USTF0",1740168265768,0.2092602,95592.0,95587.0,0.01661909]
["bitfinex-derivatives","BTCF0:USTF0",1740168266064,0.1193035,95595.0,95589.0,0.2092666]
["bitfinex-derivatives","BTCF0:USTF0",1740168266367,0.2092565,95594.0,95587.0,0.22588799]
["bitfinex-derivatives","BTCF0:USTF0",1740168266857,0.2112623,95591.0,95587.0,0.01661909]
["bitfinex-derivatives","BTCF0:USTF0",1740168267162,0.002,95591.0,95587.0,0.01661909]
["bitfinex-derivatives","BTCF0:USTF0",1740168267365,0.002,95591.0,95585.0,0.6223926]
["bitfinex-derivatives","BTCF0:USTF0",1740168267558,0.002,95591.0,95585.0,0.0529184]
["bitfinex-derivatives","BTCF0:USTF0",1740168267757,0.002,95591.0,95590.0,0.57022133]
["bitfinex-derivatives","BTCF0:USTF0",1740168267959,0.2491,95621.0,95590.0,0.36095683]
["bitfinex-derivatives","BTCF0:USTF0",1740168268165,0.0523008,95618.0,95604.0,0.0523079]
["bitfinex-derivatives","BTCF0:USTF0",1740168268362,0.24241369,95620.0,95602.0,0.4131093]
["bitfinex-derivatives","BTCF0:USTF0",1740168268562,0.43232337,95610.0,95604.0,0.2092339]
["bitfinex-derivatives","BTCF0:USTF0",1740168268779,0.43232337,95610.0,95602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740168268974,0.43632337,95610.0,95602.0,0.5700375]
["bitfinex-derivatives","BTCF0:USTF0",1740168269180,0.43632337,95610.0,95602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740168269579,0.64554437,95610.0,95602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740168269781,0.64554437,95610.0,95604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740168270080,0.00156946,95633.0,95605.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1740168270276,0.00156946,95633.0,95632.0,0.5699726]
["bitfinex-derivatives","BTCF0:USTF0",1740168271183,0.00256946,95633.0,95632.0,0.5699726]
["bitfinex-derivatives","BTCF0:USTF0",1740168271685,0.00156946,95633.0,95632.0,0.5699726]
["bitfinex-derivatives","BTCF0:USTF0",1740168271877,0.00256946,95633.0,95632.0,0.5709726]
["bitfinex-derivatives","BTCF0:USTF0",1740168272271,0.00256946,95633.0,95632.0,0.5719726]
["bitfinex-derivatives","BTCF0:USTF0",1740168272477,0.00256946,95633.0,95632.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740168272679,0.2091879,95625.0,95624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740168273076,0.0522955,95628.0,95624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740168273077,0.0522955,95628.0,95624.0,0.4130972]
["bitfinex-derivatives","BTCF0:USTF0",1740168273275,0.2091879,95625.0,95624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740168273480,0.2091879,95625.0,95623.0,0.00015691]
["bitfinex-derivatives","BTCF0:USTF0",1740168273481,0.2091901,95624.0,95623.0,0.00015691]
["bitfinex-derivatives","BTCF0:USTF0",1740168273978,0.2082142,95613.0,95612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740168274678,0.2072142,95613.0,95612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740168274873,0.2062142,95613.0,95612.0,0.5700164]
["bitfinex-derivatives","BTCF0:USTF0",1740168275280,0.2062142,95613.0,95612.0,0.5710164]
["bitfinex-derivatives","BTCF0:USTF0",1740168275585,0.2072142,95613.0,95612.0,0.2102164]
["bitfinex-derivatives","BTCF0:USTF0",1740168275973,0.001,95613.0,95612.0,0.2102164]
["bitfinex-derivatives","BTCF0:USTF0",1740168276174,0.001,95613.0,95612.0,0.5710164]
["bitfinex-derivatives","BTCF0:USTF0",1740168276973,0.2102142,95613.0,95612.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740168277180,0.001,95613.0,95612.0,0.5710164]
["bitfinex-derivatives","BTCF0:USTF0",1740168277378,0.2102142,95613.0,95612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740168277585,0.3618,95613.0,95594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740168277883,0.3618,95613.0,95582.0,0.36236935]
["bitfinex-derivatives","BTCF0:USTF0",1740168277884,0.0523155,95591.0,95582.0,0.36236935]
["bitfinex-derivatives","BTCF0:USTF0",1740168278185,0.65246229,95604.0,95583.0,0.0523199]
["bitfinex-derivatives","BTCF0:USTF0",1740168278383,0.2092667,95591.0,95590.0,0.2092621]
["bitfinex-derivatives","BTCF0:USTF0",1740168278588,0.2615823,95591.0,95590.0,0.2092621]
["bitfinex-derivatives","BTCF0:USTF0",1740168279582,0.2092798,95583.0,95582.0,0.36536935]
["bitfinex-derivatives","BTCF0:USTF0",1740168280582,0.2082798,95583.0,95582.0,0.36236935]
["bitfinex-derivatives","BTCF0:USTF0",1740168281388,0.2092798,95584.0,95583.0,0.2092776]
["bitfinex-derivatives","BTCF0:USTF0",1740168281886,0.2102798,95583.0,95582.0,0.57165135]
["bitfinex-derivatives","BTCF0:USTF0",1740168282392,0.2102798,95583.0,95582.0,0.36236935]
["bitfinex-derivatives","BTCF0:USTF0",1740168283782,0.2092798,95583.0,95582.0,0.36236935]
["bitfinex-derivatives","BTCF0:USTF0",1740168284186,0.008,95584.0,95583.0,0.2092798]
["bitfinex-derivatives","BTCF0:USTF0",1740168284386,0.005,95584.0,95583.0,0.2092798]
["bitfinex-derivatives","BTCF0:USTF0",1740168284687,0.2142777,95584.0,95583.0,0.2092798]
["bitfinex-derivatives","BTCF0:USTF0",1740168285088,0.2092777,95584.0,95583.0,0.2092798]
["bitfinex-derivatives","BTCF0:USTF0",1740168285288,0.2092798,95583.0,95582.0,0.36236935]
["bitfinex-derivatives","BTCF0:USTF0",1740168287191,0.2122798,95583.0,95582.0,0.36236935]
["bitfinex-derivatives","BTCF0:USTF0",1740168288293,0.2172798,95583.0,95582.0,0.36236935]
["bitfinex-derivatives","BTCF0:USTF0",1740168289697,0.209282,95582.0,95581.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740168289881,0.209282,95582.0,95567.0,0.01627463]
["bitfinex-derivatives","BTCF0:USTF0",1740168289882,0.2093127,95568.0,95567.0,0.01627463]
["bitfinex-derivatives","BTCF0:USTF0",1740168290392,0.2093127,95568.0,95555.0,0.24913812]
["bitfinex-derivatives","BTCF0:USTF0",1740168290393,0.2093258,95562.0,95555.0,0.24913812]
["bitfinex-derivatives","BTCF0:USTF0",1740168290587,0.13748,95562.0,95555.0,0.24913812]
["bitfinex-derivatives","BTCF0:USTF0",1740168290890,0.209339,95556.0,95555.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740168291082,0.0523382,95550.0,95533.0,0.01621424]
["bitfinex-derivatives","BTCF0:USTF0",1740168291283,0.2094179,95520.0,95514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740168291586,0.2094179,95520.0,95506.0,0.61991977]
["bitfinex-derivatives","BTCF0:USTF0",1740168291587,0.2084179,95520.0,95512.0,0.0162502]
["bitfinex-derivatives","BTCF0:USTF0",1740168292290,0.0523577,95514.0,95506.0,0.61991977]
["bitfinex-derivatives","BTCF0:USTF0",1740168292489,0.0523577,95514.0,95510.0,0.49726327]
["bitfinex-derivatives","BTCF0:USTF0",1740168292490,0.2094354,95512.0,95510.0,0.49726327]
["bitfinex-derivatives","BTCF0:USTF0",1740168292691,0.2094376,95511.0,95510.0,0.000157]
["bitfinex-derivatives","BTCF0:USTF0",1740168292888,9.116e-05,95513.0,95510.0,0.360957]
["bitfinex-derivatives","BTCF0:USTF0",1740168293088,9.116e-05,95513.0,95512.0,0.2094354]
["bitfinex-derivatives","BTCF0:USTF0",1740168293588,0.02617,95525.0,95524.0,0.2094091]
["bitfinex-derivatives","BTCF0:USTF0",1740168293787,0.02617,95525.0,95524.0,0.5702091]
["bitfinex-derivatives","BTCF0:USTF0",1740168294493,0.02617,95525.0,95524.0,1.6502091]
["bitfinex-derivatives","BTCF0:USTF0",1740168295087,0.000157,95529.0,95528.0,0.2094003]
["bitfinex-derivatives","BTCF0:USTF0",1740168295289,0.2094069,95525.0,95524.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740168295495,0.2094376,95511.0,95510.0,0.000157]
["bitfinex-derivatives","BTCF0:USTF0",1740168295693,0.5702376,95511.0,95510.0,0.000157]
["bitfinex-derivatives","BTCF0:USTF0",1740168295888,0.5702376,95511.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740168295889,0.37629786,95511.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740168296090,0.0523635,95504.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740168296292,0.42865746,95511.0,95501.0,0.0523648]
["bitfinex-derivatives","BTCF0:USTF0",1740168296489,0.2094511,95505.0,95503.0,0.2094545]
["bitfinex-derivatives","BTCF0:USTF0",1740168296689,0.2094511,95505.0,95502.0,0.2094556]
["bitfinex-derivatives","BTCF0:USTF0",1740168296893,0.052361,95508.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740168297090,0.29166229,95510.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740168297289,0.209454,95504.0,95502.0,0.2094573]
["bitfinex-derivatives","BTCF0:USTF0",1740168297489,0.0523624,95506.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740168297490,0.2094595,95501.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740168298693,0.0523611,95508.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740168298893,0.007,95501.0,95500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1740168299202,0.2164595,95501.0,95500.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1740168299890,0.2164595,95501.0,95500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1740168300203,0.2164595,95501.0,95500.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1740168300204,0.2234595,95501.0,95500.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1740168300597,0.014,95501.0,95500.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1740168300792,0.3608,95527.0,95500.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1740168300793,0.3608,95519.0,95500.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1740168301100,0.3608,95527.0,95518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740168301396,0.2094201,95519.0,95518.0,0.5702212]
["bitfinex-derivatives","BTCF0:USTF0",1740168301597,0.3608,95527.0,95526.0,0.2094047]
["bitfinex-derivatives","BTCF0:USTF0",1740168301799,0.2619096,95529.0,95528.0,0.2094003]
["bitfinex-derivatives","BTCF0:USTF0",1740168302096,0.000157,95529.0,95528.0,0.2094003]
["bitfinex-derivatives","BTCF0:USTF0",1740168302295,0.2095551,95529.0,95528.0,0.2094003]
["bitfinex-derivatives","BTCF0:USTF0",1740168302502,0.000157,95529.0,95528.0,0.2094003]
["bitfinex-derivatives","BTCF0:USTF0",1740168302694,0.000157,95529.0,95525.0,0.0523514]
["bitfinex-derivatives","BTCF0:USTF0",1740168302695,0.0523531,95523.0,95512.0,0.5294]
["bitfinex-derivatives","BTCF0:USTF0",1740168302902,0.000157,95529.0,95512.0,0.5294]
["bitfinex-derivatives","BTCF0:USTF0",1740168302903,0.2094179,95520.0,95519.0,0.2095761]
["bitfinex-derivatives","BTCF0:USTF0",1740168303097,0.2094161,95521.0,95520.0,0.2094157]
["bitfinex-derivatives","BTCF0:USTF0",1740168303295,0.2094161,95521.0,95520.0,0.2617701]
["bitfinex-derivatives","BTCF0:USTF0",1740168303699,0.0523533,95522.0,95519.0,0.000157]
["bitfinex-derivatives","BTCF0:USTF0",1740168304013,0.2094179,95520.0,95519.0,0.000157]
["bitfinex-derivatives","BTCF0:USTF0",1740168305509,0.0523523,95524.0,95519.0,0.02634821]
["bitfinex-derivatives","BTCF0:USTF0",1740168305693,0.2617696,95521.0,95520.0,0.02619121]
["bitfinex-derivatives","BTCF0:USTF0",1740168306000,0.00104001,95528.0,95527.0,0.2094025]
["bitfinex-derivatives","BTCF0:USTF0",1740168306201,0.3608,95562.0,95539.0,0.2093762]
["bitfinex-derivatives","BTCF0:USTF0",1740168306202,0.581,95561.0,95539.0,0.2093762]
["bitfinex-derivatives","BTCF0:USTF0",1740168306395,0.581,95561.0,95539.0,0.5701762]
["bitfinex-derivatives","BTCF0:USTF0",1740168306597,0.0523377,95551.0,95539.0,0.5701762]
["bitfinex-derivatives","BTCF0:USTF0",1740168306996,7e-08,95540.0,95539.0,0.60137243]
["bitfinex-derivatives","BTCF0:USTF0",1740168307199,0.2093164,95570.0,95569.0,0.2093057]
["bitfinex-derivatives","BTCF0:USTF0",1740168307397,0.2616677,95561.0,95560.0,0.2093166]
["bitfinex-derivatives","BTCF0:USTF0",1740168307691,0.2616677,95561.0,95560.0,0.01636161]
["bitfinex-derivatives","BTCF0:USTF0",1740168307899,0.2093477,95552.0,95551.0,0.000157]
["bitfinex-derivatives","BTCF0:USTF0",1740168308302,0.3608,95555.0,95539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740168308503,0.3618,95540.0,95535.0,0.0523461]
["bitfinex-derivatives","BTCF0:USTF0",1740168308713,0.261744,95534.0,95533.0,0.2093805]
["bitfinex-derivatives","BTCF0:USTF0",1740168309408,0.57712,95551.0,95528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740168309598,0.2617177,95545.0,95544.0,0.2616959]
["bitfinex-derivatives","BTCF0:USTF0",1740168309793,0.2617177,95545.0,95541.0,0.0523426]
["bitfinex-derivatives","BTCF0:USTF0",1740168309794,0.2093607,95547.0,95546.0,0.2616988]
["bitfinex-derivatives","BTCF0:USTF0",1740168310104,0.2093607,95547.0,95540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740168310105,0.0523424,95542.0,95540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740168310300,0.000157,95549.0,95529.0,0.2495]
["bitfinex-derivatives","BTCF0:USTF0",1740168310604,0.209396,95530.0,95529.0,0.2495]
["bitfinex-derivatives","BTCF0:USTF0",1740168310803,0.208396,95530.0,95529.0,0.4588981]
["bitfinex-derivatives","BTCF0:USTF0",1740168311208,0.2093931,95534.0,95533.0,0.209385]
["bitfinex-derivatives","BTCF0:USTF0",1740168311398,0.0523392,95548.0,95529.0,0.2495]
["bitfinex-derivatives","BTCF0:USTF0",1740168311598,0.2093733,95542.0,95541.0,0.2093633]
["bitfinex-derivatives","BTCF0:USTF0",1740168311909,0.2617197,95540.0,95539.0,0.2093741]
["bitfinex-derivatives","BTCF0:USTF0",1740168312110,0.004,95547.0,95546.0,0.2093609]
["bitfinex-derivatives","BTCF0:USTF0",1740168312302,0.2093583,95548.0,95547.0,0.2616961]
["bitfinex-derivatives","BTCF0:USTF0",1740168312499,0.0524956,95549.0,95546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740168312701,0.2093587,95547.0,95546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740168313100,0.004,95547.0,95529.0,0.3018493]
["bitfinex-derivatives","BTCF0:USTF0",1740168313295,0.3608,95540.0,95517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740168313502,0.2094552,95503.0,95502.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740168313712,0.2094595,95501.0,95498.0,0.00791717]
["bitfinex-derivatives","BTCF0:USTF0",1740168314206,0.2094595,95501.0,95500.0,0.3094617]
["bitfinex-derivatives","BTCF0:USTF0",1740168314403,0.2064595,95501.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740168314703,0.2064595,95501.0,95500.0,0.3094617]
["bitfinex-derivatives","BTCF0:USTF0",1740168315108,0.003,95501.0,95500.0,0.3094617]
["bitfinex-derivatives","BTCF0:USTF0",1740168315304,0.003,95501.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740168315506,0.003,95501.0,95500.0,0.3104617]
["bitfinex-derivatives","BTCF0:USTF0",1740168315507,0.007,95501.0,95500.0,0.3104617]
["bitfinex-derivatives","BTCF0:USTF0",1740168316004,0.1406,95535.0,95523.0,0.2094113]
["bitfinex-derivatives","BTCF0:USTF0",1740168316210,0.21098009,95524.0,95523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740168316711,0.21098009,95524.0,95523.0,0.5702113]
["bitfinex-derivatives","BTCF0:USTF0",1740168317006,0.00157099,95524.0,95523.0,0.5702113]
["bitfinex-derivatives","BTCF0:USTF0",1740168317511,0.000157,95533.0,95532.0,0.2093916]
["bitfinex-derivatives","BTCF0:USTF0",1740168317807,0.2093894,95533.0,95532.0,0.59637683]
["bitfinex-derivatives","BTCF0:USTF0",1740168318009,0.0523426,95542.0,95532.0,0.38698523]
["bitfinex-derivatives","BTCF0:USTF0",1740168318199,0.2617256,95540.0,95539.0,0.2617153]
["bitfinex-derivatives","BTCF0:USTF0",1740168318401,0.2617256,95540.0,95539.0,0.23555703]
["bitfinex-derivatives","BTCF0:USTF0",1740168318605,0.2617256,95540.0,95539.0,0.02618523]
["bitfinex-derivatives","BTCF0:USTF0",1740168318903,0.2093872,95534.0,95533.0,0.22575507]
["bitfinex-derivatives","BTCF0:USTF0",1740168319107,0.2093872,95534.0,95533.0,0.2093894]
["bitfinex-derivatives","BTCF0:USTF0",1740168319504,0.2093894,95533.0,95532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740168319904,0.2093894,95533.0,95532.0,0.5701916]
["bitfinex-derivatives","BTCF0:USTF0",1740168320505,0.2093894,95533.0,95532.0,0.28753]
["bitfinex-derivatives","BTCF0:USTF0",1740168321012,0.2093894,95533.0,95532.0,0.51328822]
["bitfinex-derivatives","BTCF0:USTF0",1740168321211,0.2093894,95533.0,95532.0,0.52965484]
["bitfinex-derivatives","BTCF0:USTF0",1740168321400,0.002,95540.0,95539.0,0.2093762]
["bitfinex-derivatives","BTCF0:USTF0",1740168321602,0.1543661,95555.0,95543.0,0.2093675]
["bitfinex-derivatives","BTCF0:USTF0",1740168321603,0.2355318,95544.0,95543.0,0.2093675]
["bitfinex-derivatives","BTCF0:USTF0",1740168321809,0.2355318,95544.0,95543.0,0.22573412]
["bitfinex-derivatives","BTCF0:USTF0",1740168322109,0.2093718,95544.0,95543.0,0.01636662]
["bitfinex-derivatives","BTCF0:USTF0",1740168322911,0.2093718,95544.0,95534.0,0.000157]
["bitfinex-derivatives","BTCF0:USTF0",1740168322912,0.209385,95535.0,95534.0,0.000157]
["bitfinex-derivatives","BTCF0:USTF0",1740168323115,0.570185,95535.0,95534.0,0.000157]
["bitfinex-derivatives","BTCF0:USTF0",1740168323311,0.209385,95535.0,95534.0,0.2095442]
["bitfinex-derivatives","BTCF0:USTF0",1740168324110,0.22348986,95535.0,95534.0,0.000157]
["bitfinex-derivatives","BTCF0:USTF0",1740168324308,0.22548986,95535.0,95534.0,0.001157]
["bitfinex-derivatives","BTCF0:USTF0",1740168324709,0.22348986,95535.0,95534.0,0.000157]
["bitfinex-derivatives","BTCF0:USTF0",1740168324930,0.23148986,95535.0,95534.0,0.2105442]
["bitfinex-derivatives","BTCF0:USTF0",1740168325408,0.23148986,95535.0,95534.0,0.2115442]
["bitfinex-derivatives","BTCF0:USTF0",1740168325617,0.008,95535.0,95534.0,0.2115442]
["bitfinex-derivatives","BTCF0:USTF0",1740168326005,0.217385,95535.0,95534.0,0.2115442]
["bitfinex-derivatives","BTCF0:USTF0",1740168326512,0.008,95535.0,95534.0,0.2115442]
["bitfinex-derivatives","BTCF0:USTF0",1740168326701,0.01506782,95549.0,95534.0,0.2115442]
["bitfinex-derivatives","BTCF0:USTF0",1740168326702,0.000157,95549.0,95544.0,0.2616962]
["bitfinex-derivatives","BTCF0:USTF0",1740168326906,0.2093755,95545.0,95544.0,0.3140367]
["bitfinex-derivatives","BTCF0:USTF0",1740168327302,0.2093755,95545.0,95544.0,0.5701565]
["bitfinex-derivatives","BTCF0:USTF0",1740168327906,0.2093755,95545.0,95544.0,0.5711565]
["bitfinex-derivatives","BTCF0:USTF0",1740168328108,0.2113755,95545.0,95544.0,0.5711565]
["bitfinex-derivatives","BTCF0:USTF0",1740168328607,0.000157,95549.0,95544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740168328807,0.000157,95549.0,95548.0,0.2093565]
["bitfinex-derivatives","BTCF0:USTF0",1740168329205,0.2095113,95549.0,95548.0,0.2093565]
["bitfinex-derivatives","BTCF0:USTF0",1740168330002,0.000157,95549.0,95548.0,0.2093565]
["bitfinex-derivatives","BTCF0:USTF0",1740168330412,0.001157,95549.0,95548.0,0.2093565]
["bitfinex-derivatives","BTCF0:USTF0",1740168330814,0.04186,95553.0,95547.0,0.0523396]
["bitfinex-derivatives","BTCF0:USTF0",1740168331011,0.0523242,95576.0,95550.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1740168331214,0.2092937,95577.0,95559.0,0.2093324]
["bitfinex-derivatives","BTCF0:USTF0",1740168331419,0.0523207,95582.0,95566.0,0.2093171]
["bitfinex-derivatives","BTCF0:USTF0",1740168331714,0.4168,95585.0,95566.0,0.2551298]
["bitfinex-derivatives","BTCF0:USTF0",1740168331904,0.0523213,95581.0,95573.0,0.5701017]
["bitfinex-derivatives","BTCF0:USTF0",1740168332109,0.2616239,95576.0,95575.0,0.2092868]
["bitfinex-derivatives","BTCF0:USTF0",1740168332311,0.2616239,95576.0,95575.0,0.23546113]
["bitfinex-derivatives","BTCF0:USTF0",1740168332518,0.2092996,95576.0,95575.0,0.23546113]
["bitfinex-derivatives","BTCF0:USTF0",1740168332818,0.2092929,95578.0,95577.0,0.261614]
["bitfinex-derivatives","BTCF0:USTF0",1740168333213,0.2092929,95578.0,95577.0,0.27797338]
["bitfinex-derivatives","BTCF0:USTF0",1740168333412,0.2092929,95578.0,95577.0,0.01635938]
["bitfinex-derivatives","BTCF0:USTF0",1740168333812,0.2092929,95578.0,95577.0,0.22565238]
["bitfinex-derivatives","BTCF0:USTF0",1740168334114,0.2092929,95578.0,95577.0,0.01635938]
["bitfinex-derivatives","BTCF0:USTF0",1740168334319,0.2092929,95578.0,95577.0,0.01735938]
["bitfinex-derivatives","BTCF0:USTF0",1740168334809,0.2092929,95578.0,95577.0,0.03371829]
["bitfinex-derivatives","BTCF0:USTF0",1740168336220,0.5700929,95578.0,95577.0,0.03371829]
["bitfinex-derivatives","BTCF0:USTF0",1740168336521,0.8663929,95578.0,95577.0,0.03371829]
["bitfinex-derivatives","BTCF0:USTF0",1740168336819,0.5055929,95578.0,95577.0,0.03371829]
["bitfinex-derivatives","BTCF0:USTF0",1740168337015,0.5055929,95578.0,95577.0,0.24301129]
["bitfinex-derivatives","BTCF0:USTF0",1740168337215,0.5055929,95578.0,95577.0,0.03371829]
["bitfinex-derivatives","BTCF0:USTF0",1740168337920,0.5055929,95578.0,95577.0,0.04780705]
["bitfinex-derivatives","BTCF0:USTF0",1740168338120,0.5055929,95578.0,95577.0,0.07398469]
["bitfinex-derivatives","BTCF0:USTF0",1740168338316,0.5055929,95578.0,95577.0,0.28327769]
["bitfinex-derivatives","BTCF0:USTF0",1740168338512,0.5055929,95578.0,95577.0,0.07398469]
["bitfinex-derivatives","BTCF0:USTF0",1740168338718,0.5055929,95578.0,95577.0,0.28327769]
["bitfinex-derivatives","BTCF0:USTF0",1740168338924,0.5055929,95578.0,95577.0,0.07398469]
["bitfinex-derivatives","BTCF0:USTF0",1740168339315,0.5055929,95578.0,95577.0,0.07298469]
["bitfinex-derivatives","BTCF0:USTF0",1740168340014,0.5055929,95578.0,95577.0,0.24401129]
["bitfinex-derivatives","BTCF0:USTF0",1740168340216,0.01046,95582.0,95577.0,0.03471829]
["bitfinex-derivatives","BTCF0:USTF0",1740168340410,0.00156963,95600.0,95598.0,0.2092448]
["bitfinex-derivatives","BTCF0:USTF0",1740168340411,0.3138804,95599.0,95598.0,0.2092448]
["bitfinex-derivatives","BTCF0:USTF0",1740168340616,0.3138804,95599.0,95598.0,0.22560371]
["bitfinex-derivatives","BTCF0:USTF0",1740168341121,0.3138804,95599.0,95598.0,0.01635891]
["bitfinex-derivatives","BTCF0:USTF0",1740168341515,0.2092574,95599.0,95598.0,0.22560591]
["bitfinex-derivatives","BTCF0:USTF0",1740168341718,0.2824774,95599.0,95598.0,0.24196529]
["bitfinex-derivatives","BTCF0:USTF0",1740168341923,0.07322,95599.0,95598.0,0.24296529]
["bitfinex-derivatives","BTCF0:USTF0",1740168342110,0.07322,95599.0,95598.0,0.49226529]
["bitfinex-derivatives","BTCF0:USTF0",1740168342619,0.07322,95599.0,95598.0,0.49326529]
["bitfinex-derivatives","BTCF0:USTF0",1740168343319,0.07322,95599.0,95598.0,0.4932595]
["bitfinex-derivatives","BTCF0:USTF0",1740168343519,0.2824648,95599.0,95598.0,0.4932595]
["bitfinex-derivatives","BTCF0:USTF0",1740168344217,0.2824648,95599.0,95598.0,0.26765938]
["bitfinex-derivatives","BTCF0:USTF0",1740168344421,0.2824648,95599.0,95598.0,0.01835938]
["bitfinex-derivatives","BTCF0:USTF0",1740168344609,0.2824648,95599.0,95598.0,0.22760638]
["bitfinex-derivatives","BTCF0:USTF0",1740168345214,0.2824648,95599.0,95598.0,0.01835938]
["bitfinex-derivatives","BTCF0:USTF0",1740168345411,0.2824648,95599.0,95598.0,0.211247]
["bitfinex-derivatives","BTCF0:USTF0",1740168346724,0.07322,95599.0,95598.0,0.211247]
["bitfinex-derivatives","BTCF0:USTF0",1740168347022,0.2824648,95599.0,95598.0,0.211247]
["bitfinex-derivatives","BTCF0:USTF0",1740168348817,0.2092448,95599.0,95598.0,0.211247]
["bitfinex-derivatives","BTCF0:USTF0",1740168349718,0.5700448,95599.0,95598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740168350027,0.2092645,95590.0,95584.0,0.4131192]
["bitfinex-derivatives","BTCF0:USTF0",1740168350319,0.2092645,95590.0,95565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740168350320,0.50124,95590.0,95565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740168350619,0.3608,95579.0,95554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740168350824,0.2093477,95552.0,95551.0,0.04579443]
["bitfinex-derivatives","BTCF0:USTF0",1740168351020,0.3608,95563.0,95551.0,0.04579443]
["bitfinex-derivatives","BTCF0:USTF0",1740168351225,0.3608,95563.0,95557.0,0.2616644]
["bitfinex-derivatives","BTCF0:USTF0",1740168351226,0.2616732,95558.0,95557.0,0.2616644]
["bitfinex-derivatives","BTCF0:USTF0",1740168351424,0.2616732,95558.0,95557.0,0.209331]
["bitfinex-derivatives","BTCF0:USTF0",1740168351720,0.0523369,95553.0,95548.0,0.00015691]
["bitfinex-derivatives","BTCF0:USTF0",1740168351914,0.2073543,95549.0,95548.0,0.00015691]
["bitfinex-derivatives","BTCF0:USTF0",1740168352821,0.3473943,95549.0,95548.0,0.00015691]
["bitfinex-derivatives","BTCF0:USTF0",1740168353017,0.3473943,95549.0,95543.0,0.31265438]
["bitfinex-derivatives","BTCF0:USTF0",1740168353018,0.2093653,95544.0,95543.0,0.31265438]
["bitfinex-derivatives","BTCF0:USTF0",1740168353226,0.5691653,95544.0,95543.0,0.31265438]
["bitfinex-derivatives","BTCF0:USTF0",1740168353817,0.5671653,95544.0,95543.0,0.31265438]
["bitfinex-derivatives","BTCF0:USTF0",1740168354422,0.5681653,95544.0,95543.0,0.31265438]
["bitfinex-derivatives","BTCF0:USTF0",1740168354931,0.5721653,95544.0,95543.0,0.31365438]
["bitfinex-derivatives","BTCF0:USTF0",1740168356527,0.5721653,95544.0,95534.0,0.00015699]
["bitfinex-derivatives","BTCF0:USTF0",1740168356528,0.209385,95535.0,95534.0,0.00015699]
["bitfinex-derivatives","BTCF0:USTF0",1740168356828,0.570185,95535.0,95534.0,0.00015699]
["bitfinex-derivatives","BTCF0:USTF0",1740168357128,0.2094135,95522.0,95521.0,0.00011332]
["bitfinex-derivatives","BTCF0:USTF0",1740168357324,0.5702135,95522.0,95521.0,0.20952902]
["bitfinex-derivatives","BTCF0:USTF0",1740168357724,0.2094135,95522.0,95521.0,0.20952902]
["bitfinex-derivatives","BTCF0:USTF0",1740168358325,0.2094135,95522.0,95521.0,0.00011332]
["bitfinex-derivatives","BTCF0:USTF0",1740168359427,0.2094135,95522.0,95521.0,0.20952902]
["bitfinex-derivatives","BTCF0:USTF0",1740168359826,0.22384339,95522.0,95521.0,0.20952902]
["bitfinex-derivatives","BTCF0:USTF0",1740168360129,0.2094135,95522.0,95521.0,0.21052902]
["bitfinex-derivatives","BTCF0:USTF0",1740168360832,0.3608,95527.0,95525.0,0.0523517]
["bitfinex-derivatives","BTCF0:USTF0",1740168361019,0.314095,95534.0,95533.0,0.2617345]
["bitfinex-derivatives","BTCF0:USTF0",1740168362035,0.32814789,95534.0,95533.0,0.2093872]
["bitfinex-derivatives","BTCF0:USTF0",1740168362525,0.314095,95534.0,95533.0,0.2093872]
["bitfinex-derivatives","BTCF0:USTF0",1740168362720,0.2617462,95534.0,95533.0,0.2093872]
["bitfinex-derivatives","BTCF0:USTF0",1740168362923,0.2617462,95534.0,95532.0,0.0523478]
["bitfinex-derivatives","BTCF0:USTF0",1740168362924,0.00015699,95544.0,95530.0,0.01437156]
["bitfinex-derivatives","BTCF0:USTF0",1740168363137,0.00015699,95544.0,95543.0,0.5701675]
["bitfinex-derivatives","BTCF0:USTF0",1740168363335,0.05232,95548.0,95547.0,0.2093587]
["bitfinex-derivatives","BTCF0:USTF0",1740168363525,0.2616835,95557.0,95556.0,0.2093331]
["bitfinex-derivatives","BTCF0:USTF0",1740168363720,0.2093499,95551.0,95550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740168364028,0.2616783,95556.0,95555.0,0.2093412]
["bitfinex-derivatives","BTCF0:USTF0",1740168364234,0.22322412,95568.0,95567.0,0.2093127]
["bitfinex-derivatives","BTCF0:USTF0",1740168364432,0.18932212,95580.0,95566.0,0.0523292]
["bitfinex-derivatives","BTCF0:USTF0",1740168364621,0.00015699,95577.0,95568.0,0.2093127]
["bitfinex-derivatives","BTCF0:USTF0",1740168364827,0.0523245,95575.0,95568.0,0.2093127]
["bitfinex-derivatives","BTCF0:USTF0",1740168365033,0.0523262,95572.0,95568.0,0.2093127]
["bitfinex-derivatives","BTCF0:USTF0",1740168365236,0.21088086,95569.0,95568.0,0.2093127]
["bitfinex-derivatives","BTCF0:USTF0",1740168365434,0.00157036,95569.0,95568.0,0.2093127]
["bitfinex-derivatives","BTCF0:USTF0",1740168365843,0.21088086,95569.0,95568.0,0.2093127]
["bitfinex-derivatives","BTCF0:USTF0",1740168366830,0.21488086,95569.0,95568.0,0.2103127]
["bitfinex-derivatives","BTCF0:USTF0",1740168367033,0.22188086,95569.0,95568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740168367431,0.21488086,95569.0,95568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740168367733,0.21488086,95569.0,95558.0,0.20948819]
["bitfinex-derivatives","BTCF0:USTF0",1740168367734,0.2093324,95559.0,95558.0,0.20948819]
["bitfinex-derivatives","BTCF0:USTF0",1740168368039,0.21588086,95569.0,95568.0,0.2093127]
["bitfinex-derivatives","BTCF0:USTF0",1740168368233,0.2093171,95566.0,95565.0,0.2616435]
["bitfinex-derivatives","BTCF0:USTF0",1740168368724,0.00457036,95569.0,95568.0,0.2093127]
["bitfinex-derivatives","BTCF0:USTF0",1740168369842,0.00157036,95569.0,95568.0,0.2093127]
["bitfinex-derivatives","BTCF0:USTF0",1740168370327,1e-08,95573.0,95572.0,0.2093039]
["bitfinex-derivatives","BTCF0:USTF0",1740168370527,0.3608,95596.0,95583.0,0.0523198]
["bitfinex-derivatives","BTCF0:USTF0",1740168370728,0.2615896,95589.0,95588.0,0.2092591]
["bitfinex-derivatives","BTCF0:USTF0",1740168370924,0.2615896,95589.0,95586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740168370925,0.2092711,95587.0,95586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740168371433,0.2092711,95587.0,95586.0,0.5700733]
["bitfinex-derivatives","BTCF0:USTF0",1740168372130,0.00615699,95596.0,95589.0,0.0523161]
["bitfinex-derivatives","BTCF0:USTF0",1740168372335,0.2614,95617.0,95595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740168372537,0.2092273,95607.0,95606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740168372838,0.0523063,95608.0,95606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740168373040,0.2092273,95607.0,95606.0,0.6223346]
["bitfinex-derivatives","BTCF0:USTF0",1740168373238,0.01391128,95616.0,95606.0,0.6223346]
["bitfinex-derivatives","BTCF0:USTF0",1740168373239,0.00088001,95621.0,95606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740168373436,0.03,95621.0,95620.0,0.5699989]
["bitfinex-derivatives","BTCF0:USTF0",1740168373739,0.0001569,95623.0,95621.0,0.2091967]
["bitfinex-derivatives","BTCF0:USTF0",1740168373936,0.21076411,95622.0,95621.0,0.2091967]
["bitfinex-derivatives","BTCF0:USTF0",1740168374130,0.2091967,95621.0,95620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740168374328,0.2091967,95621.0,95620.0,0.5699989]
["bitfinex-derivatives","BTCF0:USTF0",1740168374646,0.2201967,95621.0,95620.0,0.5719989]
["bitfinex-derivatives","BTCF0:USTF0",1740168375035,0.2131967,95621.0,95620.0,0.5709989]
["bitfinex-derivatives","BTCF0:USTF0",1740168375230,0.2131967,95621.0,95620.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740168375936,0.2131967,95621.0,95620.0,0.5709989]
["bitfinex-derivatives","BTCF0:USTF0",1740168376136,0.2081967,95621.0,95620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740168376339,0.2131967,95621.0,95620.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740168376545,0.2131967,95621.0,95620.0,0.5709989]
["bitfinex-derivatives","BTCF0:USTF0",1740168376843,0.2131967,95621.0,95620.0,0.5719989]
["bitfinex-derivatives","BTCF0:USTF0",1740168377640,0.0001569,95623.0,95620.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740168377843,0.0001569,95623.0,95622.0,0.2091945]
["bitfinex-derivatives","BTCF0:USTF0",1740168378036,0.01045,95625.0,95624.0,0.2091901]
["bitfinex-derivatives","BTCF0:USTF0",1740168379134,0.2614774,95633.0,95632.0,0.2091661]
["bitfinex-derivatives","BTCF0:USTF0",1740168379333,0.313773,95633.0,95632.0,0.5281461]
["bitfinex-derivatives","BTCF0:USTF0",1740168380242,0.313773,95633.0,95632.0,0.5291461]
["bitfinex-derivatives","BTCF0:USTF0",1740168381039,0.2614774,95633.0,95632.0,0.5291461]
["bitfinex-derivatives","BTCF0:USTF0",1740168381239,0.2614774,95633.0,95632.0,0.5301461]
["bitfinex-derivatives","BTCF0:USTF0",1740168381433,0.00015682,95634.0,95632.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740168381637,0.20932612,95634.0,95633.0,0.2091704]
["bitfinex-derivatives","BTCF0:USTF0",1740168382342,0.00015682,95634.0,95633.0,0.2091704]
["bitfinex-derivatives","BTCF0:USTF0",1740168382745,0.2204,95669.0,95632.0,0.4150931]
["bitfinex-derivatives","BTCF0:USTF0",1740168382746,0.12607308,95660.0,95637.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1740168383047,0.2614148,95656.0,95655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740168383234,0.4114148,95656.0,95655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740168383748,0.00092,95669.0,95658.0,0.0522784]
["bitfinex-derivatives","BTCF0:USTF0",1740168384045,0.00092,95669.0,95655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740168384046,0.2090818,95674.0,95673.0,0.2090809]
["bitfinex-derivatives","BTCF0:USTF0",1740168384240,0.14,95674.0,95673.0,0.2090809]
["bitfinex-derivatives","BTCF0:USTF0",1740168384441,0.252,95679.0,95670.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1740168384639,0.362,95679.0,95668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740168384846,0.362,95679.0,95664.0,0.00015682]
["bitfinex-derivatives","BTCF0:USTF0",1740168385047,0.2613751,95666.0,95665.0,0.2613672]
["bitfinex-derivatives","BTCF0:USTF0",1740168385250,0.2090922,95669.0,95668.0,0.2090883]
["bitfinex-derivatives","BTCF0:USTF0",1740168385544,0.2091005,95665.0,95664.0,0.26152732]
["bitfinex-derivatives","BTCF0:USTF0",1740168385742,0.252,95679.0,95664.0,0.36095682]
["bitfinex-derivatives","BTCF0:USTF0",1740168385940,0.2090786,95678.0,95677.0,0.2613405]
["bitfinex-derivatives","BTCF0:USTF0",1740168386146,0.3090786,95678.0,95677.0,0.2613405]
["bitfinex-derivatives","BTCF0:USTF0",1740168386549,0.1,95678.0,95677.0,0.30382804]
["bitfinex-derivatives","BTCF0:USTF0",1740168386742,0.1,95678.0,95677.0,0.3201694]
["bitfinex-derivatives","BTCF0:USTF0",1740168386948,0.00156869,95680.0,95677.0,0.1110969]
["bitfinex-derivatives","BTCF0:USTF0",1740168387248,0.00156869,95680.0,95679.0,0.2090699]
["bitfinex-derivatives","BTCF0:USTF0",1740168387447,0.21063639,95680.0,95679.0,0.26463006]
["bitfinex-derivatives","BTCF0:USTF0",1740168387747,0.00156869,95680.0,95679.0,0.26463006]
["bitfinex-derivatives","BTCF0:USTF0",1740168387943,0.00156869,95680.0,95679.0,0.0555601]
["bitfinex-derivatives","BTCF0:USTF0",1740168388143,0.21063639,95680.0,95679.0,0.26463]
["bitfinex-derivatives","BTCF0:USTF0",1740168388445,0.21063639,95680.0,95679.0,0.0555601]
["bitfinex-derivatives","BTCF0:USTF0",1740168388648,0.21063639,95680.0,95679.0,0.07190146]
["bitfinex-derivatives","BTCF0:USTF0",1740168388841,0.209072,95678.0,95677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740168389148,0.00156869,95680.0,95677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740168389446,0.209072,95678.0,95677.0,0.2623408]
["bitfinex-derivatives","BTCF0:USTF0",1740168389648,0.21063639,95680.0,95679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740168389847,0.22063639,95680.0,95679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740168390244,0.21063639,95680.0,95679.0,0.01710939]
["bitfinex-derivatives","BTCF0:USTF0",1740168390443,0.209072,95678.0,95677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740168390644,0.2090983,95666.0,95665.0,0.2196]
["bitfinex-derivatives","BTCF0:USTF0",1740168391148,0.3608,95667.0,95664.0,0.00015682]
["bitfinex-derivatives","BTCF0:USTF0",1740168391355,0.2091005,95665.0,95664.0,0.00015682]
["bitfinex-derivatives","BTCF0:USTF0",1740168392048,0.2091005,95665.0,95664.0,0.02630922]
["bitfinex-derivatives","BTCF0:USTF0",1740168392740,0.2091005,95665.0,95664.0,0.23541182]
["bitfinex-derivatives","BTCF0:USTF0",1740168392948,0.001,95666.0,95665.0,0.2091005]
["bitfinex-derivatives","BTCF0:USTF0",1740168393451,0.20823961,95667.0,95664.0,0.00115682]
["bitfinex-derivatives","BTCF0:USTF0",1740168393750,0.20823961,95667.0,95666.0,0.2090983]
["bitfinex-derivatives","BTCF0:USTF0",1740168394257,0.20647252,95667.0,95666.0,0.2090983]
["bitfinex-derivatives","BTCF0:USTF0",1740168394554,0.20647252,95667.0,95666.0,0.0261482]
["bitfinex-derivatives","BTCF0:USTF0",1740168395452,0.2090983,95666.0,95665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740168395752,0.38703624,95666.0,95628.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740168395962,0.2091639,95636.0,95628.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740168396143,0.2091639,95636.0,95629.0,0.01400469]
["bitfinex-derivatives","BTCF0:USTF0",1740168397159,0.2091639,95636.0,95626.0,0.00015682]
["bitfinex-derivatives","BTCF0:USTF0",1740168397962,0.2091639,95636.0,95631.0,0.2091747]
["bitfinex-derivatives","BTCF0:USTF0",1740168398261,0.2091617,95637.0,95636.0,0.2614482]
["bitfinex-derivatives","BTCF0:USTF0",1740168398655,0.2091617,95637.0,95636.0,0.2091573]
["bitfinex-derivatives","BTCF0:USTF0",1740168398861,0.00015654,95645.0,95644.0,0.2091464]
["bitfinex-derivatives","BTCF0:USTF0",1740168399049,0.00015654,95645.0,95644.0,0.5699464]
["bitfinex-derivatives","BTCF0:USTF0",1740168399658,0.2091424,95646.0,95644.0,0.43272219]
["bitfinex-derivatives","BTCF0:USTF0",1740168399967,0.2091424,95646.0,95645.0,0.23529772]
["bitfinex-derivatives","BTCF0:USTF0",1740168400151,0.2091424,95646.0,95645.0,0.02615352]
["bitfinex-derivatives","BTCF0:USTF0",1740168400353,0.3608,95659.0,95645.0,0.02615352]
["bitfinex-derivatives","BTCF0:USTF0",1740168400545,0.3608,95659.0,95652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740168400546,0.2091267,95653.0,95652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740168400747,0.2091267,95653.0,95652.0,0.04249912]
["bitfinex-derivatives","BTCF0:USTF0",1740168401461,0.2091267,95653.0,95643.0,0.00015682]
["bitfinex-derivatives","BTCF0:USTF0",1740168401761,0.2091945,95622.0,95621.0,0.2097567]
["bitfinex-derivatives","BTCF0:USTF0",1740168401947,0.12607308,95631.0,95628.0,0.0522949]
["bitfinex-derivatives","BTCF0:USTF0",1740168402148,0.262428,95646.0,95645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740168402352,0.452428,95646.0,95645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740168402756,0.0522898,95638.0,95636.0,0.0522907]
["bitfinex-derivatives","BTCF0:USTF0",1740168402959,0.2081617,95637.0,95636.0,0.26160922]
["bitfinex-derivatives","BTCF0:USTF0",1740168403553,0.2071617,95637.0,95636.0,0.00015682]
["bitfinex-derivatives","BTCF0:USTF0",1740168404172,0.2101617,95637.0,95636.0,0.00015682]
["bitfinex-derivatives","BTCF0:USTF0",1740168404857,0.2092076,95616.0,95615.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1740168405051,0.2092195,95611.0,95606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740168405249,0.0523004,95619.0,95606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740168405454,0.2092142,95613.0,95612.0,0.24891027]
["bitfinex-derivatives","BTCF0:USTF0",1740168405865,0.2072142,95613.0,95612.0,0.24891027]
["bitfinex-derivatives","BTCF0:USTF0",1740168406759,0.2072142,95613.0,95612.0,0.25191027]
["bitfinex-derivatives","BTCF0:USTF0",1740168406960,0.2072142,95613.0,95612.0,0.25291027]
["bitfinex-derivatives","BTCF0:USTF0",1740168407357,0.3608,95616.0,95606.0,0.31134509]
["bitfinex-derivatives","BTCF0:USTF0",1740168407554,0.2092339,95604.0,95603.0,0.00015682]
["bitfinex-derivatives","BTCF0:USTF0",1740168407760,0.2092339,95604.0,95599.0,0.37339213]
["bitfinex-derivatives","BTCF0:USTF0",1740168407761,0.2092426,95600.0,95599.0,0.37339213]
["bitfinex-derivatives","BTCF0:USTF0",1740168408161,0.0523101,95601.0,95599.0,0.37339213]
["bitfinex-derivatives","BTCF0:USTF0",1740168408466,0.2092426,95600.0,95599.0,0.37339213]
["bitfinex-derivatives","BTCF0:USTF0",1740168409057,0.2162426,95600.0,95599.0,0.37439213]
["bitfinex-derivatives","BTCF0:USTF0",1740168409462,0.2132426,95600.0,95599.0,0.37439213]
["bitfinex-derivatives","BTCF0:USTF0",1740168409763,0.2132426,95600.0,95599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740168410164,0.2192426,95600.0,95599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740168410655,0.2092558,95594.0,95593.0,8.686e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740168410855,0.5700558,95594.0,95593.0,8.686e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740168412056,0.5750558,95594.0,95593.0,8.686e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740168412368,0.5750558,95594.0,95593.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740168412566,0.209293,95577.0,95576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740168413465,0.20938949,95577.0,95576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740168413660,9.649e-05,95577.0,95566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740168413866,0.2093149,95567.0,95566.0,0.5701171]
["bitfinex-derivatives","BTCF0:USTF0",1740168414169,0.2083149,95567.0,95566.0,0.58456594]
["bitfinex-derivatives","BTCF0:USTF0",1740168414366,0.20840304,95567.0,95566.0,0.01444884]
["bitfinex-derivatives","BTCF0:USTF0",1740168414669,0.20840304,95567.0,95562.0,0.0001569]
["bitfinex-derivatives","BTCF0:USTF0",1740168414670,0.2093236,95563.0,95562.0,0.0001569]
["bitfinex-derivatives","BTCF0:USTF0",1740168414863,0.2093236,95563.0,95562.0,0.22353212]
["bitfinex-derivatives","BTCF0:USTF0",1740168415063,0.2093236,95563.0,95562.0,0.01420632]
["bitfinex-derivatives","BTCF0:USTF0",1740168415660,0.2093236,95563.0,95562.0,0.22353212]
["bitfinex-derivatives","BTCF0:USTF0",1740168415868,0.2093236,95563.0,95562.0,0.01520632]
["bitfinex-derivatives","BTCF0:USTF0",1740168416063,0.2053236,95563.0,95562.0,0.01520632]
["bitfinex-derivatives","BTCF0:USTF0",1740168416666,0.2103236,95563.0,95562.0,0.01620632]
["bitfinex-derivatives","BTCF0:USTF0",1740168416869,0.21041378,95563.0,95562.0,0.0021569]
["bitfinex-derivatives","BTCF0:USTF0",1740168417270,0.21241378,95563.0,95562.0,0.0021569]
["bitfinex-derivatives","BTCF0:USTF0",1740168417669,0.2193236,95563.0,95562.0,0.0011569]
["bitfinex-derivatives","BTCF0:USTF0",1740168418276,0.2193236,95563.0,95553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740168418277,0.014,95563.0,95553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740168418473,0.2093434,95554.0,95553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740168418778,0.2093434,95554.0,95535.0,2.25176]
["bitfinex-derivatives","BTCF0:USTF0",1740168418779,0.2093653,95544.0,95543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740168419373,0.2093653,95544.0,95543.0,0.01426348]
["bitfinex-derivatives","BTCF0:USTF0",1740168419374,0.20946492,95544.0,95543.0,0.01426348]
["bitfinex-derivatives","BTCF0:USTF0",1740168419567,9.962e-05,95544.0,95535.0,1.1712]
["bitfinex-derivatives","BTCF0:USTF0",1740168419765,0.261728,95538.0,95537.0,0.2617123]
["bitfinex-derivatives","BTCF0:USTF0",1740168420277,0.2093828,95536.0,95535.0,1.1857492]
["bitfinex-derivatives","BTCF0:USTF0",1740168420568,0.2093828,95536.0,95535.0,0.3747492]
["bitfinex-derivatives","BTCF0:USTF0",1740168420775,0.209385,95535.0,95534.0,0.20954239]
["bitfinex-derivatives","BTCF0:USTF0",1740168420967,0.209385,95535.0,95534.0,0.00015699]
["bitfinex-derivatives","BTCF0:USTF0",1740168421377,0.209385,95535.0,95534.0,0.20954419]
["bitfinex-derivatives","BTCF0:USTF0",1740168421571,0.209385,95535.0,95534.0,0.22263764]
["bitfinex-derivatives","BTCF0:USTF0",1740168422175,8.511e-05,95536.0,95535.0,0.209385]
["bitfinex-derivatives","BTCF0:USTF0",1740168422365,8.511e-05,95536.0,95535.0,0.22247845]
["bitfinex-derivatives","BTCF0:USTF0",1740168422571,8.511e-05,95536.0,95535.0,1.30247845]
["bitfinex-derivatives","BTCF0:USTF0",1740168422772,0.20946791,95536.0,95535.0,1.30247845]
["bitfinex-derivatives","BTCF0:USTF0",1740168423276,0.20946791,95536.0,95535.0,0.22247845]
["bitfinex-derivatives","BTCF0:USTF0",1740168423481,0.00408511,95536.0,95535.0,0.209385]
["bitfinex-derivatives","BTCF0:USTF0",1740168423972,0.01046,95539.0,95538.0,0.2093784]
["bitfinex-derivatives","BTCF0:USTF0",1740168424174,0.01046,95539.0,95538.0,0.5022784]
["bitfinex-derivatives","BTCF0:USTF0",1740168424369,0.01046,95539.0,95538.0,1.5822784]
["bitfinex-derivatives","BTCF0:USTF0",1740168424577,0.01046,95539.0,95538.0,1.59536912]
["bitfinex-derivatives","BTCF0:USTF0",1740168424879,0.2093762,95539.0,95538.0,0.01309072]
["bitfinex-derivatives","BTCF0:USTF0",1740168425467,0.2093762,95539.0,95534.0,0.36095699]
["bitfinex-derivatives","BTCF0:USTF0",1740168425468,0.06016928,95538.0,95534.0,0.36095699]
["bitfinex-derivatives","BTCF0:USTF0",1740168425664,0.2617285,95536.0,95535.0,0.0294597]
["bitfinex-derivatives","BTCF0:USTF0",1740168425975,0.2093828,95536.0,95535.0,0.0294597]
["bitfinex-derivatives","BTCF0:USTF0",1740168426582,0.2093828,95536.0,95535.0,0.0163665]
["bitfinex-derivatives","BTCF0:USTF0",1740168427371,0.004,95539.0,95535.0,0.03273312]
["bitfinex-derivatives","BTCF0:USTF0",1740168427581,0.009,95539.0,95536.0,0.0163665]
["bitfinex-derivatives","BTCF0:USTF0",1740168427766,0.009,95539.0,95520.0,0.00012999]
["bitfinex-derivatives","BTCF0:USTF0",1740168427767,0.3608,95536.0,95520.0,0.00012999]
["bitfinex-derivatives","BTCF0:USTF0",1740168427974,0.5702157,95521.0,95520.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740168428277,0.7075357,95521.0,95520.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740168428880,0.70767143,95521.0,95520.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740168429081,0.2094552,95503.0,95502.0,0.2758]
["bitfinex-derivatives","BTCF0:USTF0",1740168429380,0.20957407,95503.0,95502.0,0.2758]
["bitfinex-derivatives","BTCF0:USTF0",1740168429776,0.00011887,95503.0,95502.0,0.30199348]
["bitfinex-derivatives","BTCF0:USTF0",1740168430078,0.00011887,95503.0,95502.0,0.51145078]
["bitfinex-derivatives","BTCF0:USTF0",1740168430266,0.00011887,95503.0,95502.0,0.51144968]
["bitfinex-derivatives","BTCF0:USTF0",1740168430777,0.21035374,95503.0,95502.0,0.30299238]
["bitfinex-derivatives","BTCF0:USTF0",1740168431369,0.21035374,95503.0,95493.0,0.00010477]
["bitfinex-derivatives","BTCF0:USTF0",1740168431370,0.00089854,95503.0,95493.0,0.00010477]
["bitfinex-derivatives","BTCF0:USTF0",1740168431575,0.5702683,95497.0,95493.0,0.00010477]
["bitfinex-derivatives","BTCF0:USTF0",1740168431776,0.2094749,95494.0,95493.0,0.00010477]
["bitfinex-derivatives","BTCF0:USTF0",1740168432375,0.2095078,95479.0,95478.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740168432575,0.3608,95479.0,95464.0,0.01346393]
["bitfinex-derivatives","BTCF0:USTF0",1740168432780,0.3608,95479.0,95458.0,1.36256]
["bitfinex-derivatives","BTCF0:USTF0",1740168432781,0.052378,95477.0,95463.0,0.22565043]
["bitfinex-derivatives","BTCF0:USTF0",1740168432974,0.2095627,95454.0,95453.0,0.04580299]
["bitfinex-derivatives","BTCF0:USTF0",1740168433180,0.2095649,95453.0,95441.0,0.04580299]
["bitfinex-derivatives","BTCF0:USTF0",1740168433375,0.2095758,95448.0,95441.0,0.04580299]
["bitfinex-derivatives","BTCF0:USTF0",1740168433676,0.209589,95442.0,95441.0,0.04580299]
["bitfinex-derivatives","BTCF0:USTF0",1740168433982,0.0523959,95445.0,95434.0,0.37231269]
["bitfinex-derivatives","BTCF0:USTF0",1740168434183,0.5704044,95435.0,95434.0,0.37231269]
["bitfinex-derivatives","BTCF0:USTF0",1740168434384,0.57048603,95435.0,95434.0,0.37231269]
["bitfinex-derivatives","BTCF0:USTF0",1740168434584,0.57048603,95435.0,95434.0,0.58191929]
["bitfinex-derivatives","BTCF0:USTF0",1740168434789,0.35988163,95435.0,95434.0,0.58191929]
["bitfinex-derivatives","BTCF0:USTF0",1740168434986,0.56948603,95435.0,95434.0,0.37231269]
["bitfinex-derivatives","BTCF0:USTF0",1740168435183,0.2096461,95416.0,95407.0,0.5803]
["bitfinex-derivatives","BTCF0:USTF0",1740168435385,0.70875368,95416.0,95407.0,0.5803]
["bitfinex-derivatives","BTCF0:USTF0",1740168435583,0.70875368,95416.0,95415.0,0.64485105]
["bitfinex-derivatives","BTCF0:USTF0",1740168435881,0.70775368,95416.0,95415.0,0.64485105]
["bitfinex-derivatives","BTCF0:USTF0",1740168436078,0.49910758,95416.0,95415.0,0.64485105]
["bitfinex-derivatives","BTCF0:USTF0",1740168436476,0.49910758,95416.0,95415.0,0.64585105]
["bitfinex-derivatives","BTCF0:USTF0",1740168437086,0.49910758,95416.0,95415.0,0.43620275]
["bitfinex-derivatives","BTCF0:USTF0",1740168437272,0.70875368,95416.0,95415.0,0.43620275]
["bitfinex-derivatives","BTCF0:USTF0",1740168437475,0.70875368,95416.0,95415.0,0.44931344]
["bitfinex-derivatives","BTCF0:USTF0",1740168437476,0.7086461,95416.0,95415.0,0.44931344]
["bitfinex-derivatives","BTCF0:USTF0",1740168437675,0.499,95416.0,95415.0,0.65896221]
["bitfinex-derivatives","BTCF0:USTF0",1740168437882,0.36090758,95416.0,95415.0,0.65896221]
["bitfinex-derivatives","BTCF0:USTF0",1740168438081,0.09954,95420.0,95415.0,0.65896221]
["bitfinex-derivatives","BTCF0:USTF0",1740168438082,0.09954,95420.0,95415.0,1.01976221]
["bitfinex-derivatives","BTCF0:USTF0",1740168438287,0.00015716,95425.0,95418.0,0.0524104]
["bitfinex-derivatives","BTCF0:USTF0",1740168438484,0.3608,95435.0,95434.0,0.2096066]
["bitfinex-derivatives","BTCF0:USTF0",1740168438785,0.3608,95435.0,95434.0,0.22271776]
["bitfinex-derivatives","BTCF0:USTF0",1740168439092,0.5704044,95435.0,95434.0,0.01311116]
["bitfinex-derivatives","BTCF0:USTF0",1740168439677,0.7151244,95435.0,95434.0,0.02949632]
["bitfinex-derivatives","BTCF0:USTF0",1740168439982,0.2096242,95426.0,95425.0,0.00015716]
["bitfinex-derivatives","BTCF0:USTF0",1740168440184,0.5704242,95426.0,95425.0,0.00015716]
["bitfinex-derivatives","BTCF0:USTF0",1740168440484,0.5704242,95426.0,95425.0,0.20978356]
["bitfinex-derivatives","BTCF0:USTF0",1740168440680,0.3608,95426.0,95425.0,0.20978356]
["bitfinex-derivatives","BTCF0:USTF0",1740168441188,0.5704242,95426.0,95425.0,0.20978356]
["bitfinex-derivatives","BTCF0:USTF0",1740168441485,0.5704242,95426.0,95425.0,0.23599969]
["bitfinex-derivatives","BTCF0:USTF0",1740168441687,0.3678,95426.0,95425.0,0.27860105]
["bitfinex-derivatives","BTCF0:USTF0",1740168441876,0.3678,95426.0,95425.0,0.25238492]
["bitfinex-derivatives","BTCF0:USTF0",1740168442077,0.53596,95426.0,95380.0,0.2196]
["bitfinex-derivatives","BTCF0:USTF0",1740168442279,0.53596,95426.0,95394.0,0.0524236]
["bitfinex-derivatives","BTCF0:USTF0",1740168442280,0.2096791,95401.0,95394.0,0.0524236]
["bitfinex-derivatives","BTCF0:USTF0",1740168442481,0.2096791,95401.0,95390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740168442688,0.3608,95405.0,95390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740168442689,0.3608,95423.0,95422.0,0.209633]
["bitfinex-derivatives","BTCF0:USTF0",1740168442875,0.3608,95423.0,95421.0,0.0524087]
["bitfinex-derivatives","BTCF0:USTF0",1740168443074,0.3608,95423.0,95422.0,0.23584905]
["bitfinex-derivatives","BTCF0:USTF0",1740168443280,0.3608,95423.0,95422.0,1.73584905]
["bitfinex-derivatives","BTCF0:USTF0",1740168443989,0.3678,95423.0,95422.0,1.73584905]
["bitfinex-derivatives","BTCF0:USTF0",1740168444583,0.3678,95423.0,95422.0,0.23584905]
["bitfinex-derivatives","BTCF0:USTF0",1740168444785,0.00015716,95432.0,95422.0,0.38701605]
["bitfinex-derivatives","BTCF0:USTF0",1740168445094,0.20976816,95432.0,95431.0,0.23582925]
["bitfinex-derivatives","BTCF0:USTF0",1740168445783,0.00015716,95432.0,95431.0,0.23582925]
["bitfinex-derivatives","BTCF0:USTF0",1740168445984,0.20976816,95432.0,95431.0,0.23582925]
["bitfinex-derivatives","BTCF0:USTF0",1740168446280,0.22376816,95432.0,95431.0,0.02621605]
["bitfinex-derivatives","BTCF0:USTF0",1740168446485,0.22376816,95432.0,95431.0,0.23582925]
["bitfinex-derivatives","BTCF0:USTF0",1740168446684,0.2096308,95423.0,95422.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740168446990,0.2096308,95423.0,95422.0,0.209633]
["bitfinex-derivatives","BTCF0:USTF0",1740168447186,0.2086308,95423.0,95422.0,0.02621605]
["bitfinex-derivatives","BTCF0:USTF0",1740168447692,0.2086308,95423.0,95422.0,0.23584905]
["bitfinex-derivatives","BTCF0:USTF0",1740168447891,0.2116308,95423.0,95422.0,0.23584905]
["bitfinex-derivatives","BTCF0:USTF0",1740168448588,0.003,95423.0,95422.0,0.23584905]
["bitfinex-derivatives","BTCF0:USTF0",1740168448791,0.3608,95459.0,95422.0,0.5804]
["bitfinex-derivatives","BTCF0:USTF0",1740168448990,0.2095912,95441.0,95440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740168449194,0.2096,95438.0,95436.0,0.0524003]
["bitfinex-derivatives","BTCF0:USTF0",1740168449393,0.2784,95454.0,95436.0,0.0524001]
["bitfinex-derivatives","BTCF0:USTF0",1740168449582,0.2095791,95447.0,95446.0,0.2095792]
["bitfinex-derivatives","BTCF0:USTF0",1740168449780,0.0523932,95450.0,95437.0,0.2658]
["bitfinex-derivatives","BTCF0:USTF0",1740168449982,0.26469623,95452.0,95451.0,0.2095693]
["bitfinex-derivatives","BTCF0:USTF0",1740168450388,0.2095688,95452.0,95451.0,0.2095693]
["bitfinex-derivatives","BTCF0:USTF0",1740168450591,0.003,95452.0,95451.0,0.2095693]
["bitfinex-derivatives","BTCF0:USTF0",1740168450984,0.2619865,95446.0,95445.0,0.314359]
["bitfinex-derivatives","BTCF0:USTF0",1740168451193,0.2095978,95438.0,95437.0,0.26595716]
["bitfinex-derivatives","BTCF0:USTF0",1740168451501,0.2095908,95442.0,95441.0,0.2619848]
["bitfinex-derivatives","BTCF0:USTF0",1740168451692,0.3608,95451.0,95437.0,0.26595716]
["bitfinex-derivatives","BTCF0:USTF0",1740168451993,0.4131923,95451.0,95445.0,0.0523952]
["bitfinex-derivatives","BTCF0:USTF0",1740168452298,0.2095867,95444.0,95443.0,0.2095841]
["bitfinex-derivatives","BTCF0:USTF0",1740168452503,0.2085867,95444.0,95443.0,0.2095841]
["bitfinex-derivatives","BTCF0:USTF0",1740168452997,0.3608,95451.0,95437.0,0.26595716]
["bitfinex-derivatives","BTCF0:USTF0",1740168453296,0.0523918,95452.0,95450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740168453600,0.2619666,95450.0,95449.0,0.2095716]
["bitfinex-derivatives","BTCF0:USTF0",1740168453898,0.2095737,95449.0,95448.0,0.2619676]
["bitfinex-derivatives","BTCF0:USTF0",1740168454098,0.2095846,95444.0,95443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740168454301,0.2095846,95444.0,95443.0,0.2105868]
["bitfinex-derivatives","BTCF0:USTF0",1740168454685,0.2619792,95447.0,95446.0,0.2095802]
["bitfinex-derivatives","BTCF0:USTF0",1740168455091,0.2095846,95444.0,95443.0,0.2105822]
["bitfinex-derivatives","BTCF0:USTF0",1740168455292,0.2095846,95444.0,95443.0,0.2095822]
["bitfinex-derivatives","BTCF0:USTF0",1740168455494,0.2085846,95444.0,95443.0,0.2095822]
["bitfinex-derivatives","BTCF0:USTF0",1740168455689,0.0523978,95441.0,95439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740168455895,0.2095934,95440.0,95439.0,0.6227922]
["bitfinex-derivatives","BTCF0:USTF0",1740168456097,0.2095934,95440.0,95439.0,0.2619922]
["bitfinex-derivatives","BTCF0:USTF0",1740168456292,0.2085934,95440.0,95439.0,0.2619922]
["bitfinex-derivatives","BTCF0:USTF0",1740168456500,0.314388,95443.0,95442.0,0.209589]
["bitfinex-derivatives","BTCF0:USTF0",1740168456699,0.261994,95440.0,95439.0,0.2095939]
["bitfinex-derivatives","BTCF0:USTF0",1740168457197,0.270994,95440.0,95439.0,0.2095939]
["bitfinex-derivatives","BTCF0:USTF0",1740168457502,0.2185956,95440.0,95439.0,0.2095939]
["bitfinex-derivatives","BTCF0:USTF0",1740168457698,0.2185956,95440.0,95437.0,0.26595716]
["bitfinex-derivatives","BTCF0:USTF0",1740168457699,0.009,95440.0,95437.0,0.26595716]
["bitfinex-derivatives","BTCF0:USTF0",1740168458000,0.2095978,95438.0,95437.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740168458500,0.2096395,95419.0,95418.0,0.00794125]
["bitfinex-derivatives","BTCF0:USTF0",1740168458700,0.2096725,95404.0,95400.0,0.3666]
["bitfinex-derivatives","BTCF0:USTF0",1740168459198,0.0524168,95407.0,95400.0,0.3666]
["bitfinex-derivatives","BTCF0:USTF0",1740168459404,0.2096791,95401.0,95400.0,0.3666]
["bitfinex-derivatives","BTCF0:USTF0",1740168459610,0.0524184,95404.0,95400.0,0.3666]
["bitfinex-derivatives","BTCF0:USTF0",1740168459806,0.2610983,95402.0,95401.0,0.2096785]
["bitfinex-derivatives","BTCF0:USTF0",1740168460300,0.2096791,95402.0,95400.0,0.3666]
["bitfinex-derivatives","BTCF0:USTF0",1740168460501,0.2096791,95402.0,95401.0,0.2620966]
["bitfinex-derivatives","BTCF0:USTF0",1740168461303,0.0262,95407.0,95403.0,0.0524186]
["bitfinex-derivatives","BTCF0:USTF0",1740168461504,0.00015716,95410.0,95406.0,0.4132167]
["bitfinex-derivatives","BTCF0:USTF0",1740168461802,0.2096268,95425.0,95424.0,0.2096237]
["bitfinex-derivatives","BTCF0:USTF0",1740168461996,0.3608,95429.0,95407.0,0.03670593]
["bitfinex-derivatives","BTCF0:USTF0",1740168461997,0.052411,95418.0,95417.0,0.2620449]
["bitfinex-derivatives","BTCF0:USTF0",1740168462199,0.052407,95425.0,95417.0,1.5524098]
["bitfinex-derivatives","BTCF0:USTF0",1740168462398,0.2096417,95419.0,95418.0,0.2620424]
["bitfinex-derivatives","BTCF0:USTF0",1740168462801,0.2096417,95419.0,95418.0,0.29874511]
["bitfinex-derivatives","BTCF0:USTF0",1740168463203,0.2096417,95419.0,95418.0,0.30234511]
["bitfinex-derivatives","BTCF0:USTF0",1740168463408,0.2096417,95419.0,95418.0,0.2656424]
["bitfinex-derivatives","BTCF0:USTF0",1740168463906,0.2106417,95419.0,95418.0,0.2656424]
["bitfinex-derivatives","BTCF0:USTF0",1740168466005,0.2106417,95419.0,95418.0,0.10834181]
["bitfinex-derivatives","BTCF0:USTF0",1740168467098,0.2106417,95419.0,95418.0,0.16075111]
["bitfinex-derivatives","BTCF0:USTF0",1740168471093,0.2106417,95419.0,95418.0,0.10834181]
["bitfinex-derivatives","BTCF0:USTF0",1740168471807,0.001,95419.0,95418.0,0.10834181]
["bitfinex-derivatives","BTCF0:USTF0",1740168473004,0.2106395,95419.0,95418.0,0.10834181]
["bitfinex-derivatives","BTCF0:USTF0",1740168473900,0.001,95419.0,95418.0,0.10834181]
["bitfinex-derivatives","BTCF0:USTF0",1740168474912,0.12607308,95440.0,95418.0,0.10834181]
["bitfinex-derivatives","BTCF0:USTF0",1740168474913,1e-08,95437.0,95436.0,0.2096022]
["bitfinex-derivatives","BTCF0:USTF0",1740168475103,0.01343498,95446.0,95444.0,0.2095846]
["bitfinex-derivatives","BTCF0:USTF0",1740168475300,0.12607308,95470.0,95444.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740168475501,0.3355815,95471.0,95436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740168475502,0.2619995,95438.0,95437.0,0.2095993]
["bitfinex-derivatives","BTCF0:USTF0",1740168475712,0.2096,95438.0,95437.0,0.2462946]
["bitfinex-derivatives","BTCF0:USTF0",1740168475914,0.3143899,95443.0,95442.0,0.209589]
["bitfinex-derivatives","BTCF0:USTF0",1740168476712,0.2619885,95442.0,95441.0,0.2095906]
["bitfinex-derivatives","BTCF0:USTF0",1740168477418,0.2095912,95442.0,95441.0,0.2095906]
["bitfinex-derivatives","BTCF0:USTF0",1740168477820,0.014,95443.0,95440.0,0.0523977]
["bitfinex-derivatives","BTCF0:USTF0",1740168478009,0.2235868,95443.0,95442.0,0.209589]
["bitfinex-derivatives","BTCF0:USTF0",1740168478512,0.014,95443.0,95442.0,0.209589]
["bitfinex-derivatives","BTCF0:USTF0",1740168478712,0.2165868,95443.0,95442.0,0.209589]
["bitfinex-derivatives","BTCF0:USTF0",1740168479010,0.007,95443.0,95442.0,0.209589]
["bitfinex-derivatives","BTCF0:USTF0",1740168479210,0.014,95443.0,95442.0,0.209589]
["bitfinex-derivatives","BTCF0:USTF0",1740168480121,0.007,95443.0,95442.0,0.209589]
["bitfinex-derivatives","BTCF0:USTF0",1740168480822,0.2165868,95443.0,95442.0,0.209589]
["bitfinex-derivatives","BTCF0:USTF0",1740168481009,0.007,95443.0,95442.0,0.209589]
["bitfinex-derivatives","BTCF0:USTF0",1740168482316,0.007,95443.0,95442.0,0.22596866]
["bitfinex-derivatives","BTCF0:USTF0",1740168482529,0.00141944,95443.0,95442.0,0.27283169]
["bitfinex-derivatives","BTCF0:USTF0",1740168482934,0.00141944,95443.0,95442.0,0.28593544]
["bitfinex-derivatives","BTCF0:USTF0",1740168483240,0.21100624,95443.0,95442.0,0.24007241]
["bitfinex-derivatives","BTCF0:USTF0",1740168484031,0.21100624,95443.0,95442.0,0.01737966]
["bitfinex-derivatives","BTCF0:USTF0",1740168484431,0.21100624,95443.0,95442.0,0.01738266]
["bitfinex-derivatives","BTCF0:USTF0",1740168485231,0.21100624,95443.0,95442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740168485527,0.21100624,95443.0,95442.0,0.210589]
["bitfinex-derivatives","BTCF0:USTF0",1740168485737,0.21100624,95443.0,95442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740168486220,0.21100624,95443.0,95442.0,0.210589]
["bitfinex-derivatives","BTCF0:USTF0",1740168486424,0.00141944,95443.0,95442.0,0.210589]
["bitfinex-derivatives","BTCF0:USTF0",1740168486623,0.21100624,95443.0,95442.0,0.210589]
["bitfinex-derivatives","BTCF0:USTF0",1740168487121,0.00141944,95443.0,95442.0,0.210589]
["bitfinex-derivatives","BTCF0:USTF0",1740168489223,0.00141944,95443.0,95442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740168489431,0.21100624,95443.0,95442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740168494629,0.2096154,95430.0,95429.0,0.14068022]
["bitfinex-derivatives","BTCF0:USTF0",1740168494830,0.2096176,95429.0,95428.0,0.00015716]
["bitfinex-derivatives","BTCF0:USTF0",1740168495138,0.7159176,95429.0,95428.0,0.00015716]
["bitfinex-derivatives","BTCF0:USTF0",1740168495329,0.5063,95429.0,95428.0,0.00015716]
["bitfinex-derivatives","BTCF0:USTF0",1740168495529,0.4514176,95429.0,95428.0,0.00015716]
["bitfinex-derivatives","BTCF0:USTF0",1740168496532,0.46237097,95429.0,95428.0,0.00015716]
["bitfinex-derivatives","BTCF0:USTF0",1740168496736,0.46537097,95429.0,95428.0,0.00015716]
["bitfinex-derivatives","BTCF0:USTF0",1740168497442,0.46837097,95429.0,95428.0,0.00015716]
["bitfinex-derivatives","BTCF0:USTF0",1740168497639,0.60401097,95429.0,95428.0,0.00015716]
["bitfinex-derivatives","BTCF0:USTF0",1740168498431,0.60401097,95429.0,95421.0,0.30974605]
["bitfinex-derivatives","BTCF0:USTF0",1740168498432,0.39439337,95429.0,95421.0,0.08796915]
["bitfinex-derivatives","BTCF0:USTF0",1740168498630,0.2096483,95415.0,95414.0,0.3722814]
["bitfinex-derivatives","BTCF0:USTF0",1740168499135,0.2096791,95401.0,95388.0,8.453e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740168499341,0.5704791,95401.0,95388.0,8.453e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740168499731,0.5704791,95401.0,95391.0,0.00015716]
["bitfinex-derivatives","BTCF0:USTF0",1740168500140,0.57040681,95401.0,95391.0,0.00015716]
["bitfinex-derivatives","BTCF0:USTF0",1740168500738,0.58096626,95401.0,95391.0,0.00015716]
["bitfinex-derivatives","BTCF0:USTF0",1740168501036,0.37135945,95401.0,95391.0,0.00015716]
["bitfinex-derivatives","BTCF0:USTF0",1740168501241,0.00015716,95410.0,95399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740168501536,0.12623024,95410.0,95409.0,0.2096615]
["bitfinex-derivatives","BTCF0:USTF0",1740168501740,0.20981646,95410.0,95409.0,1.7096615]
["bitfinex-derivatives","BTCF0:USTF0",1740168502330,0.22083131,95410.0,95409.0,0.2096615]
["bitfinex-derivatives","BTCF0:USTF0",1740168502730,0.2620956,95404.0,95403.0,0.2620836]
["bitfinex-derivatives","BTCF0:USTF0",1740168502931,0.2620956,95404.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740168502932,0.2096791,95401.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740168503146,0.13564,95401.0,95378.0,0.2733]
["bitfinex-derivatives","BTCF0:USTF0",1740168503332,0.3608,95408.0,95397.0,0.0524219]
["bitfinex-derivatives","BTCF0:USTF0",1740168503538,0.00415716,95410.0,95409.0,0.2096615]
["bitfinex-derivatives","BTCF0:USTF0",1740168504132,0.00815716,95410.0,95409.0,0.2096615]
["bitfinex-derivatives","BTCF0:USTF0",1740168504331,0.21781646,95410.0,95409.0,0.2096615]
["bitfinex-derivatives","BTCF0:USTF0",1740168504844,0.21381646,95410.0,95409.0,0.2096615]
["bitfinex-derivatives","BTCF0:USTF0",1740168505143,0.00415716,95410.0,95409.0,0.2096615]
["bitfinex-derivatives","BTCF0:USTF0",1740168505646,0.21781646,95410.0,95409.0,0.2096615]
["bitfinex-derivatives","BTCF0:USTF0",1740168506846,0.00815716,95410.0,95409.0,0.2096615]
["bitfinex-derivatives","BTCF0:USTF0",1740168507635,0.00088001,95431.0,95408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740168507834,0.3608,95453.0,95430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740168508046,0.3608,95453.0,95439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740168508047,0.43145319,95453.0,95439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740168508351,0.43145319,95453.0,95452.0,0.2095671]
["bitfinex-derivatives","BTCF0:USTF0",1740168508845,0.01065319,95453.0,95452.0,0.2095671]
["bitfinex-derivatives","BTCF0:USTF0",1740168509051,0.15403584,95454.0,95453.0,0.2095649]
["bitfinex-derivatives","BTCF0:USTF0",1740168509540,0.36359854,95454.0,95453.0,0.2095649]
["bitfinex-derivatives","BTCF0:USTF0",1740168511341,0.37759854,95454.0,95453.0,0.2115649]
["bitfinex-derivatives","BTCF0:USTF0",1740168512043,0.2235627,95454.0,95453.0,0.2115649]
["bitfinex-derivatives","BTCF0:USTF0",1740168512541,0.2235627,95454.0,95453.0,0.1382349]
["bitfinex-derivatives","BTCF0:USTF0",1740168512937,0.2235627,95454.0,95453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740168513143,0.5843627,95454.0,95453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740168513350,0.2095846,95444.0,95415.0,0.0524118]
["bitfinex-derivatives","BTCF0:USTF0",1740168513647,0.3608,95444.0,95411.0,0.7275]
["bitfinex-derivatives","BTCF0:USTF0",1740168513841,0.3608,95422.0,95420.0,0.0524092]
["bitfinex-derivatives","BTCF0:USTF0",1740168514038,0.052404,95430.0,95417.0,0.0524109]
["bitfinex-derivatives","BTCF0:USTF0",1740168514239,0.2096326,95423.0,95421.0,0.0524083]
["bitfinex-derivatives","BTCF0:USTF0",1740168514441,0.051399,95439.0,95422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740168514643,0.2096256,95430.0,95429.0,0.2096144]
["bitfinex-derivatives","BTCF0:USTF0",1740168514850,0.00015716,95440.0,95422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740168515147,0.2620105,95434.0,95433.0,0.2620053]
["bitfinex-derivatives","BTCF0:USTF0",1740168515655,0.2788,95462.0,95433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740168515947,0.2788,95462.0,95450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740168516142,0.2357325,95459.0,95458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740168516538,0.2095525,95459.0,95458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740168517849,0.2165525,95459.0,95458.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740168518253,0.2235525,95459.0,95458.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740168520743,0.2235525,95459.0,95458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740168521068,0.2095912,95441.0,95440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740168521355,0.0523973,95442.0,95431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740168521356,0.209611,95432.0,95431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740168521545,0.208611,95432.0,95431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740168521744,0.207611,95432.0,95431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740168522143,0.2096351,95421.0,95420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740168522353,0.2086351,95421.0,95420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740168524053,0.2076351,95421.0,95420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740168524255,0.2106351,95421.0,95420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740168524556,0.006,95421.0,95420.0,0.5704373]
["bitfinex-derivatives","BTCF0:USTF0",1740168525064,0.2156351,95421.0,95420.0,0.5704373]
["bitfinex-derivatives","BTCF0:USTF0",1740168529059,0.0524059,95427.0,95420.0,0.5704373]
["bitfinex-derivatives","BTCF0:USTF0",1740168529060,0.2095962,95439.0,95438.0,0.2619949]
["bitfinex-derivatives","BTCF0:USTF0",1740168529361,0.2095962,95439.0,95438.0,0.2095956]
["bitfinex-derivatives","BTCF0:USTF0",1740168529958,0.00015716,95441.0,95440.0,0.2095934]
["bitfinex-derivatives","BTCF0:USTF0",1740168531561,0.2095956,95439.0,95438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740168531765,0.5703956,95439.0,95433.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740168531957,0.208611,95432.0,95431.0,0.00015716]
["bitfinex-derivatives","BTCF0:USTF0",1740168532558,0.00015716,95441.0,95431.0,0.00015716]
["bitfinex-derivatives","BTCF0:USTF0",1740168532559,0.0523997,95438.0,95431.0,0.00015716]
["bitfinex-derivatives","BTCF0:USTF0",1740168532860,0.209611,95432.0,95431.0,0.20976876]
["bitfinex-derivatives","BTCF0:USTF0",1740168533062,0.213611,95432.0,95431.0,0.20976876]
["bitfinex-derivatives","BTCF0:USTF0",1740168533667,0.219611,95432.0,95431.0,0.21076876]
["bitfinex-derivatives","BTCF0:USTF0",1740168533870,0.01,95432.0,95431.0,0.21076876]
["bitfinex-derivatives","BTCF0:USTF0",1740168534163,0.219611,95432.0,95431.0,0.21076876]
["bitfinex-derivatives","BTCF0:USTF0",1740168534367,0.217611,95432.0,95431.0,0.20976876]
["bitfinex-derivatives","BTCF0:USTF0",1740168535266,0.004,95432.0,95431.0,0.20976876]
["bitfinex-derivatives","BTCF0:USTF0",1740168535466,0.213611,95432.0,95431.0,0.00015716]
["bitfinex-derivatives","BTCF0:USTF0",1740168535854,0.209611,95432.0,95431.0,0.00015716]
["bitfinex-derivatives","BTCF0:USTF0",1740168536058,0.217611,95432.0,95431.0,0.00115716]
["bitfinex-derivatives","BTCF0:USTF0",1740168536265,0.2096286,95424.0,95412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740168536663,0.2096286,95424.0,95414.0,0.0524121]
["bitfinex-derivatives","BTCF0:USTF0",1740168536969,0.2096286,95424.0,95417.0,0.2096431]
["bitfinex-derivatives","BTCF0:USTF0",1740168537165,0.2096286,95424.0,95423.0,0.5804]
["bitfinex-derivatives","BTCF0:USTF0",1740168537569,0.22461243,95424.0,95423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740168537764,0.48801243,95424.0,95423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740168538269,0.49201243,95424.0,95423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740168539267,0.48901243,95424.0,95423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740168539573,0.49301243,95424.0,95423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740168540572,0.22961243,95424.0,95423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740168540766,0.22861243,95424.0,95423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740168541260,0.22861243,95424.0,95419.0,0.0524094]
["bitfinex-derivatives","BTCF0:USTF0",1740168541261,0.2620461,95421.0,95420.0,0.2096317]
["bitfinex-derivatives","BTCF0:USTF0",1740168541464,0.2620461,95421.0,95420.0,0.5704317]
["bitfinex-derivatives","BTCF0:USTF0",1740168541665,0.008,95424.0,95423.0,0.2096308]
["bitfinex-derivatives","BTCF0:USTF0",1740168541969,0.209633,95422.0,95421.0,0.2711]
["bitfinex-derivatives","BTCF0:USTF0",1740168542173,0.2096351,95421.0,95420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740168542872,0.2096527,95413.0,95404.0,0.2711]
["bitfinex-derivatives","BTCF0:USTF0",1740168543070,0.2096527,95413.0,95405.0,0.2096695]
["bitfinex-derivatives","BTCF0:USTF0",1740168543374,0.2096527,95413.0,95404.0,0.2711]
["bitfinex-derivatives","BTCF0:USTF0",1740168543573,0.2096835,95399.0,95398.0,0.31333074]
["bitfinex-derivatives","BTCF0:USTF0",1740168544463,0.2096835,95399.0,95395.0,0.59463402]
["bitfinex-derivatives","BTCF0:USTF0",1740168544464,0.2096901,95396.0,95395.0,0.59463402]
["bitfinex-derivatives","BTCF0:USTF0",1740168544668,0.2096901,95396.0,95395.0,0.37503402]
["bitfinex-derivatives","BTCF0:USTF0",1740168544872,0.4680901,95396.0,95395.0,0.37503402]
["bitfinex-derivatives","BTCF0:USTF0",1740168547075,0.4680901,95396.0,95395.0,0.37603402]
["bitfinex-derivatives","BTCF0:USTF0",1740168547470,0.2584,95396.0,95395.0,0.37603402]
["bitfinex-derivatives","BTCF0:USTF0",1740168547779,0.2096901,95396.0,95395.0,0.58572632]
["bitfinex-derivatives","BTCF0:USTF0",1740168548073,0.2096901,95396.0,95395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740168548573,0.1878989,95403.0,95402.0,0.2096769]
["bitfinex-derivatives","BTCF0:USTF0",1740168548574,0.13548,95403.0,95402.0,0.2096769]
["bitfinex-derivatives","BTCF0:USTF0",1740168548767,0.3451547,95403.0,95402.0,0.5704769]
["bitfinex-derivatives","BTCF0:USTF0",1740168549174,0.3451547,95403.0,95402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740168549870,0.3461547,95403.0,95402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740168550378,0.3481547,95403.0,95402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740168550766,0.2126747,95403.0,95402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740168551273,0.003,95403.0,95402.0,0.5704769]
["bitfinex-derivatives","BTCF0:USTF0",1740168551474,0.00015716,95408.0,95406.0,0.2096681]
["bitfinex-derivatives","BTCF0:USTF0",1740168551674,0.2096381,95421.0,95420.0,0.209634]
["bitfinex-derivatives","BTCF0:USTF0",1740168551981,0.21120343,95423.0,95422.0,0.209633]
["bitfinex-derivatives","BTCF0:USTF0",1740168552369,0.00157263,95423.0,95422.0,0.209633]
["bitfinex-derivatives","BTCF0:USTF0",1740168552568,0.21120343,95423.0,95422.0,0.209633]
["bitfinex-derivatives","BTCF0:USTF0",1740168552775,0.2096351,95421.0,95420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740168553372,0.2126351,95421.0,95420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740168553794,0.2096351,95422.0,95421.0,0.2620417]
["bitfinex-derivatives","BTCF0:USTF0",1740168554081,0.00557263,95423.0,95422.0,0.209633]
["bitfinex-derivatives","BTCF0:USTF0",1740168554471,0.21520343,95423.0,95422.0,0.209633]
["bitfinex-derivatives","BTCF0:USTF0",1740168554671,0.21520343,95423.0,95421.0,0.2096349]
["bitfinex-derivatives","BTCF0:USTF0",1740168554672,0.2620434,95422.0,95421.0,0.2096349]
["bitfinex-derivatives","BTCF0:USTF0",1740168555781,0.2166351,95422.0,95421.0,0.2106349]
["bitfinex-derivatives","BTCF0:USTF0",1740168555982,0.00015716,95432.0,95421.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1740168556177,1e-08,95432.0,95431.0,0.5704132]
["bitfinex-derivatives","BTCF0:USTF0",1740168556378,1e-08,95432.0,95431.0,1.3076132]
["bitfinex-derivatives","BTCF0:USTF0",1740168556580,1e-08,95432.0,95431.0,1.6076132]
["bitfinex-derivatives","BTCF0:USTF0",1740168557189,0.2095662,95453.0,95452.0,0.2095671]
["bitfinex-derivatives","BTCF0:USTF0",1740168557487,0.2095662,95453.0,95452.0,0.5441771]
["bitfinex-derivatives","BTCF0:USTF0",1740168558181,0.01227686,95457.0,95452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740168558377,0.02618,95458.0,95455.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1740168558582,0.00015716,95462.0,95461.0,0.2095473]
["bitfinex-derivatives","BTCF0:USTF0",1740168558780,1e-08,95462.0,95461.0,0.5703473]
["bitfinex-derivatives","BTCF0:USTF0",1740168559385,1e-08,95462.0,95461.0,0.58087236]
["bitfinex-derivatives","BTCF0:USTF0",1740168560086,1e-08,95462.0,95461.0,1.10047236]
["bitfinex-derivatives","BTCF0:USTF0",1740168560487,1e-08,95462.0,95461.0,2.60047236]
["bitfinex-derivatives","BTCF0:USTF0",1740168560983,0.15403584,95489.0,95461.0,2.42860131]
["bitfinex-derivatives","BTCF0:USTF0",1740168561189,0.15403584,95489.0,95488.0,0.5702881]
["bitfinex-derivatives","BTCF0:USTF0",1740168561687,0.0106731,95496.0,95492.0,0.2094793]
["bitfinex-derivatives","BTCF0:USTF0",1740168562581,0.1,95500.0,95492.0,0.2094793]
["bitfinex-derivatives","BTCF0:USTF0",1740168562983,0.2094734,95495.0,95492.0,0.2094793]
["bitfinex-derivatives","BTCF0:USTF0",1740168563286,0.2094754,95494.0,95492.0,0.2094793]
["bitfinex-derivatives","BTCF0:USTF0",1740168563491,0.2094754,95494.0,95493.0,0.2094771]
["bitfinex-derivatives","BTCF0:USTF0",1740168563687,0.052367,95498.0,95496.0,0.2618381]
["bitfinex-derivatives","BTCF0:USTF0",1740168563688,0.22038922,95497.0,95496.0,0.2618381]
["bitfinex-derivatives","BTCF0:USTF0",1740168563887,0.22038922,95497.0,95496.0,0.6226381]
["bitfinex-derivatives","BTCF0:USTF0",1740168564082,0.22038922,95497.0,95496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740168564388,0.22038922,95497.0,95496.0,0.5702705]
["bitfinex-derivatives","BTCF0:USTF0",1740168565593,0.22038922,95497.0,95496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740168566492,0.2094924,95486.0,95485.0,0.4290859]
["bitfinex-derivatives","BTCF0:USTF0",1740168566692,0.0523702,95492.0,95485.0,0.5804]
["bitfinex-derivatives","BTCF0:USTF0",1740168566897,0.1,95500.0,95489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740168567083,0.22607308,95500.0,95499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740168567286,0.3094617,95500.0,95499.0,0.5702639]
["bitfinex-derivatives","BTCF0:USTF0",1740168567487,0.1,95500.0,95499.0,0.5702639]
["bitfinex-derivatives","BTCF0:USTF0",1740168567790,0.32008776,95500.0,95499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740168567990,0.2094725,95496.0,95491.0,0.0523703]
["bitfinex-derivatives","BTCF0:USTF0",1740168568192,0.2628354,95497.0,95496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740168568906,0.2628354,95497.0,95492.0,0.2094779]
["bitfinex-derivatives","BTCF0:USTF0",1740168568907,0.2094771,95493.0,95492.0,0.2094779]
["bitfinex-derivatives","BTCF0:USTF0",1740168569102,0.2094775,95493.0,95492.0,0.2094785]
["bitfinex-derivatives","BTCF0:USTF0",1740168569302,0.0523671,95497.0,95494.0,0.2094734]
["bitfinex-derivatives","BTCF0:USTF0",1740168569303,0.2094728,95495.0,95494.0,0.2094734]
["bitfinex-derivatives","BTCF0:USTF0",1740168569508,0.11162606,95500.0,95492.0,0.0523697]
["bitfinex-derivatives","BTCF0:USTF0",1740168569698,0.2094746,95495.0,95494.0,0.2094743]
["bitfinex-derivatives","BTCF0:USTF0",1740168570010,0.2094746,95495.0,95492.0,0.0523697]
["bitfinex-derivatives","BTCF0:USTF0",1740168570011,0.2094749,95494.0,95493.0,0.5702756]
["bitfinex-derivatives","BTCF0:USTF0",1740168570311,0.2094731,95495.0,95494.0,0.2094721]
["bitfinex-derivatives","BTCF0:USTF0",1740168570611,0.0523682,95495.0,95494.0,0.2094733]
["bitfinex-derivatives","BTCF0:USTF0",1740168570798,0.2094749,95494.0,95493.0,0.5702766]
["bitfinex-derivatives","BTCF0:USTF0",1740168571000,0.2094726,95496.0,95495.0,0.2094714]
["bitfinex-derivatives","BTCF0:USTF0",1740168571403,0.11162606,95500.0,95493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740168571600,0.2094749,95494.0,95493.0,0.5702759]
["bitfinex-derivatives","BTCF0:USTF0",1740168571900,0.2094749,95494.0,95493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740168572308,0.001,95496.0,95495.0,0.2094727]
["bitfinex-derivatives","BTCF0:USTF0",1740168572704,1e-08,95502.0,95498.0,0.0523664]
["bitfinex-derivatives","BTCF0:USTF0",1740168572903,1e-08,95502.0,95501.0,0.5702595]
["bitfinex-derivatives","BTCF0:USTF0",1740168573610,1e-08,95502.0,95501.0,1.19456989]
["bitfinex-derivatives","BTCF0:USTF0",1740168574203,1e-08,95502.0,95501.0,2.69456989]
["bitfinex-derivatives","BTCF0:USTF0",1740168575809,1e-08,95502.0,95501.0,2.2898595]
["bitfinex-derivatives","BTCF0:USTF0",1740168576004,1e-08,95502.0,95501.0,0.7898595]
["bitfinex-derivatives","BTCF0:USTF0",1740168577312,0.01087919,95525.0,95501.0,0.5804]
["bitfinex-derivatives","BTCF0:USTF0",1740168577607,0.2617581,95527.0,95526.0,0.0523508]
["bitfinex-derivatives","BTCF0:USTF0",1740168577805,0.2094069,95525.0,95524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740168578005,0.2094069,95525.0,95524.0,0.5702091]
["bitfinex-derivatives","BTCF0:USTF0",1740168578714,0.3238512,95526.0,95525.0,0.2094069]
["bitfinex-derivatives","BTCF0:USTF0",1740168578715,0.2715,95526.0,95525.0,0.2094069]
["bitfinex-derivatives","BTCF0:USTF0",1740168579010,0.00015708,95534.0,95532.0,0.209391]
["bitfinex-derivatives","BTCF0:USTF0",1740168579204,0.261739,95533.0,95532.0,0.209391]
["bitfinex-derivatives","BTCF0:USTF0",1740168579397,0.00015708,95534.0,95532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740168579705,0.00157063,95551.0,95550.0,0.2093521]
["bitfinex-derivatives","BTCF0:USTF0",1740168580007,0.03157063,95551.0,95550.0,0.2093521]
["bitfinex-derivatives","BTCF0:USTF0",1740168580212,0.2093543,95549.0,95548.0,0.6224906]
["bitfinex-derivatives","BTCF0:USTF0",1740168580705,0.2093543,95549.0,95548.0,0.5701521]
["bitfinex-derivatives","BTCF0:USTF0",1740168580907,0.2093543,95549.0,95548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740168581110,0.0523405,95546.0,95545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740168581301,0.2617014,95546.0,95545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740168582111,0.209374,95540.0,95539.0,0.00015699]
["bitfinex-derivatives","BTCF0:USTF0",1740168582316,0.209374,95540.0,95515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740168582317,0.2094179,95520.0,95515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740168583010,0.209453,95504.0,95503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740168583706,0.13512,95508.0,95503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740168584011,0.13412,95508.0,95503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740168584914,0.48687308,95504.0,95494.0,0.00015699]
["bitfinex-derivatives","BTCF0:USTF0",1740168585510,0.49734809,95504.0,95494.0,0.00015699]
["bitfinex-derivatives","BTCF0:USTF0",1740168585811,0.3608,95495.0,95494.0,0.00015699]
["bitfinex-derivatives","BTCF0:USTF0",1740168588711,0.5702727,95495.0,95494.0,0.00015699]
["bitfinex-derivatives","BTCF0:USTF0",1740168589208,0.7053527,95495.0,95494.0,0.00015699]
["bitfinex-derivatives","BTCF0:USTF0",1740168590211,0.79588,95495.0,95471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740168590411,0.3608,95478.0,95456.0,0.37049259]
["bitfinex-derivatives","BTCF0:USTF0",1740168590717,0.12607308,95466.0,95456.0,0.38102117]
["bitfinex-derivatives","BTCF0:USTF0",1740168591015,0.2095404,95465.0,95464.0,0.2095385]
["bitfinex-derivatives","BTCF0:USTF0",1740168591216,0.2828604,95465.0,95464.0,0.2095385]
["bitfinex-derivatives","BTCF0:USTF0",1740168591707,0.2828604,95465.0,95462.0,0.2095445]
["bitfinex-derivatives","BTCF0:USTF0",1740168591708,0.2095448,95463.0,95462.0,0.2095445]
["bitfinex-derivatives","BTCF0:USTF0",1740168592109,0.28186,95465.0,95464.0,0.2095407]
["bitfinex-derivatives","BTCF0:USTF0",1740168592310,0.0523853,95464.0,95456.0,0.37243328]
["bitfinex-derivatives","BTCF0:USTF0",1740168592515,0.2095561,95457.0,95456.0,0.3619047]
["bitfinex-derivatives","BTCF0:USTF0",1740168592812,0.22012555,95457.0,95456.0,0.0011047]
["bitfinex-derivatives","BTCF0:USTF0",1740168593117,0.47952555,95457.0,95456.0,0.0011047]
["bitfinex-derivatives","BTCF0:USTF0",1740168593317,0.00015707,95474.0,95456.0,0.0001047]
["bitfinex-derivatives","BTCF0:USTF0",1740168593508,0.0523824,95469.0,95463.0,0.5703425]
["bitfinex-derivatives","BTCF0:USTF0",1740168593819,0.2095561,95457.0,95456.0,0.0001047]
["bitfinex-derivatives","BTCF0:USTF0",1740168594018,0.2095561,95457.0,95456.0,0.0011047]
["bitfinex-derivatives","BTCF0:USTF0",1740168594321,0.0523877,95460.0,95458.0,0.2095539]
["bitfinex-derivatives","BTCF0:USTF0",1740168594322,0.22031718,95459.0,95458.0,0.2095539]
["bitfinex-derivatives","BTCF0:USTF0",1740168594619,0.2095561,95457.0,95456.0,0.0031047]
["bitfinex-derivatives","BTCF0:USTF0",1740168595212,0.01050941,95459.0,95456.0,0.0031047]
["bitfinex-derivatives","BTCF0:USTF0",1740168595413,0.052381,95472.0,95457.0,0.0523889]
["bitfinex-derivatives","BTCF0:USTF0",1740168595619,0.13523707,95474.0,95461.0,0.0523868]
["bitfinex-derivatives","BTCF0:USTF0",1740168595809,0.13523707,95474.0,95460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740168596015,0.2095473,95461.0,95460.0,0.5703474]
["bitfinex-derivatives","BTCF0:USTF0",1740168596225,0.2095445,95463.0,95462.0,0.2095415]
["bitfinex-derivatives","BTCF0:USTF0",1740168596423,0.01064021,95463.0,95460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740168596618,0.2095473,95461.0,95460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740168597117,0.2095561,95457.0,95456.0,0.0001047]
["bitfinex-derivatives","BTCF0:USTF0",1740168597423,0.2095561,95457.0,95456.0,0.209663]
["bitfinex-derivatives","BTCF0:USTF0",1740168597813,0.2095561,95457.0,95456.0,0.0001047]
["bitfinex-derivatives","BTCF0:USTF0",1740168598016,0.2095561,95457.0,95456.0,0.209663]
["bitfinex-derivatives","BTCF0:USTF0",1740168598321,0.209553,95459.0,95458.0,0.2619401]
["bitfinex-derivatives","BTCF0:USTF0",1740168598715,0.3608,95470.0,95469.0,0.2095297]
["bitfinex-derivatives","BTCF0:USTF0",1740168598917,0.5703276,95470.0,95469.0,0.2095297]
["bitfinex-derivatives","BTCF0:USTF0",1740168599119,0.58125902,95470.0,95469.0,0.2095297]
["bitfinex-derivatives","BTCF0:USTF0",1740168599422,0.0523824,95469.0,95463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740168599622,0.2095407,95464.0,95463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740168599827,0.2095407,95464.0,95463.0,0.5703429]
["bitfinex-derivatives","BTCF0:USTF0",1740168600429,0.2095407,95464.0,95463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740168601724,0.2095407,95464.0,95463.0,0.5703429]
["bitfinex-derivatives","BTCF0:USTF0",1740168601922,0.2095407,95464.0,95463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740168601923,0.2105407,95464.0,95463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740168602115,0.2105407,95464.0,95456.0,0.0001047]
["bitfinex-derivatives","BTCF0:USTF0",1740168602116,0.001,95464.0,95456.0,0.0001047]
["bitfinex-derivatives","BTCF0:USTF0",1740168602320,0.3608,95457.0,95433.0,0.00782162]
["bitfinex-derivatives","BTCF0:USTF0",1740168602538,0.2095824,95445.0,95433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740168602730,0.12607308,95454.0,95433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740168602731,0.209569,95453.0,95442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740168603029,0.2095824,95445.0,95444.0,0.21115608]
["bitfinex-derivatives","BTCF0:USTF0",1740168603220,0.2619775,95446.0,95445.0,0.2095812]
["bitfinex-derivatives","BTCF0:USTF0",1740168603419,0.01047,95449.0,95447.0,0.2095771]
["bitfinex-derivatives","BTCF0:USTF0",1740168603619,0.209578,95447.0,95446.0,0.2095784]
["bitfinex-derivatives","BTCF0:USTF0",1740168603820,0.2095824,95445.0,95444.0,0.00157148]
["bitfinex-derivatives","BTCF0:USTF0",1740168604029,0.2095824,95445.0,95444.0,0.00257148]
["bitfinex-derivatives","BTCF0:USTF0",1740168604221,0.22010955,95445.0,95444.0,0.00257148]
["bitfinex-derivatives","BTCF0:USTF0",1740168604523,0.2095824,95445.0,95444.0,0.00257148]
["bitfinex-derivatives","BTCF0:USTF0",1740168604826,0.2095807,95446.0,95445.0,0.2095806]
["bitfinex-derivatives","BTCF0:USTF0",1740168605616,0.2095824,95445.0,95444.0,0.00457148]
["bitfinex-derivatives","BTCF0:USTF0",1740168606325,0.2095824,95445.0,95436.0,0.00015716]
["bitfinex-derivatives","BTCF0:USTF0",1740168606528,0.5704,95437.0,95436.0,0.00015716]
["bitfinex-derivatives","BTCF0:USTF0",1740168606832,0.0524044,95429.0,95415.0,0.2196]
["bitfinex-derivatives","BTCF0:USTF0",1740168607018,0.0524044,95429.0,95413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740168607019,0.0524116,95416.0,95413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740168607216,0.3608,95420.0,95413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740168607217,0.0525167,95415.0,95413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740168607418,0.2096505,95414.0,95413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740168607619,0.0525167,95415.0,95407.0,0.0524161]
["bitfinex-derivatives","BTCF0:USTF0",1740168607620,0.2096586,95411.0,95408.0,0.2096637]
["bitfinex-derivatives","BTCF0:USTF0",1740168607819,0.01080118,95415.0,95414.0,0.2096505]
["bitfinex-derivatives","BTCF0:USTF0",1740168608222,0.01080118,95415.0,95413.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740168608525,0.2620632,95414.0,95413.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740168608724,0.2620632,95414.0,95413.0,0.2166527]
["bitfinex-derivatives","BTCF0:USTF0",1740168608931,0.2620632,95414.0,95413.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740168609119,0.2620632,95414.0,95413.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740168609922,0.2465,95414.0,95404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740168610135,0.052417,95406.0,95394.0,0.24991097]
["bitfinex-derivatives","BTCF0:USTF0",1740168610432,0.2096791,95401.0,95394.0,0.24991097]
["bitfinex-derivatives","BTCF0:USTF0",1740168610623,0.2097837,95401.0,95394.0,0.24991097]
["bitfinex-derivatives","BTCF0:USTF0",1740168610830,0.2097837,95401.0,95389.0,0.2675]
["bitfinex-derivatives","BTCF0:USTF0",1740168611520,0.2097837,95401.0,95400.0,0.10115716]
["bitfinex-derivatives","BTCF0:USTF0",1740168611726,0.2097837,95401.0,95400.0,0.10215716]
["bitfinex-derivatives","BTCF0:USTF0",1740168613730,0.2096791,95401.0,95400.0,0.10115716]
["bitfinex-derivatives","BTCF0:USTF0",1740168613932,0.2097187,95383.0,95378.0,0.2779]
["bitfinex-derivatives","BTCF0:USTF0",1740168614135,0.2097079,95389.0,95388.0,0.2097069]
["bitfinex-derivatives","BTCF0:USTF0",1740168614330,0.3608,95391.0,95390.0,0.2097033]
["bitfinex-derivatives","BTCF0:USTF0",1740168614638,0.2097165,95384.0,95383.0,0.2833]
["bitfinex-derivatives","BTCF0:USTF0",1740168614936,0.2097187,95383.0,95377.0,0.0524326]
["bitfinex-derivatives","BTCF0:USTF0",1740168615127,0.2097187,95383.0,95382.0,0.5775209]
["bitfinex-derivatives","BTCF0:USTF0",1740168615332,0.20784567,95384.0,95383.0,0.2097187]
["bitfinex-derivatives","BTCF0:USTF0",1740168615530,0.2097187,95383.0,95382.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1740168615934,0.2097187,95383.0,95382.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740168616335,0.20980607,95383.0,95382.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740168616938,0.57060607,95383.0,95382.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740168617138,0.2621863,95371.0,95370.0,0.2621766]
["bitfinex-derivatives","BTCF0:USTF0",1740168617726,0.2571863,95371.0,95370.0,0.2621766]
["bitfinex-derivatives","BTCF0:USTF0",1740168617926,0.3146146,95374.0,95373.0,0.2097407]
["bitfinex-derivatives","BTCF0:USTF0",1740168618128,0.35488737,95383.0,95368.0,0.2833]
["bitfinex-derivatives","BTCF0:USTF0",1740168618530,0.0524319,95379.0,95375.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1740168618731,0.2621671,95377.0,95376.0,0.2097304]
["bitfinex-derivatives","BTCF0:USTF0",1740168620437,0.2097341,95377.0,95376.0,0.2097304]
["bitfinex-derivatives","BTCF0:USTF0",1740168621744,0.2097341,95377.0,95376.0,0.2127304]
["bitfinex-derivatives","BTCF0:USTF0",1740168626241,0.01041555,95384.0,95376.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740168626437,0.135,95386.0,95383.0,0.2097187]
["bitfinex-derivatives","BTCF0:USTF0",1740168626635,0.2097165,95384.0,95383.0,0.2621477]
["bitfinex-derivatives","BTCF0:USTF0",1740168627040,0.3447153,95386.0,95385.0,0.2097143]
["bitfinex-derivatives","BTCF0:USTF0",1740168627242,0.35558467,95386.0,95385.0,0.2097143]
["bitfinex-derivatives","BTCF0:USTF0",1740168627549,0.01086937,95386.0,95385.0,0.2097143]
["bitfinex-derivatives","BTCF0:USTF0",1740168627732,0.01073052,95392.0,95384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740168627936,0.2097143,95385.0,95384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740168628441,0.2097297,95378.0,95377.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1740168628638,0.002,95386.0,95379.0,0.0524318]
["bitfinex-derivatives","BTCF0:USTF0",1740168628833,0.2137121,95386.0,95385.0,0.2097143]
["bitfinex-derivatives","BTCF0:USTF0",1740168629241,0.004,95386.0,95385.0,0.2097143]
["bitfinex-derivatives","BTCF0:USTF0",1740168630148,0.002,95386.0,95385.0,0.2097143]
["bitfinex-derivatives","BTCF0:USTF0",1740168630350,0.2117121,95386.0,95385.0,0.2097143]
["bitfinex-derivatives","BTCF0:USTF0",1740168630849,0.2107121,95386.0,95385.0,0.2097143]
["bitfinex-derivatives","BTCF0:USTF0",1740168631246,0.2097187,95383.0,95382.0,0.2621462]
["bitfinex-derivatives","BTCF0:USTF0",1740168631444,0.2097187,95383.0,95381.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740168631445,0.2097209,95382.0,95381.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740168631742,0.2621698,95377.0,95376.0,0.2621602]
["bitfinex-derivatives","BTCF0:USTF0",1740168632145,0.2621698,95377.0,95371.0,0.2614]
["bitfinex-derivatives","BTCF0:USTF0",1740168632338,0.2621698,95377.0,95359.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740168632339,0.13496,95376.0,95346.0,0.0524498]
["bitfinex-derivatives","BTCF0:USTF0",1740168632648,0.13496,95376.0,95341.0,0.5202]
["bitfinex-derivatives","BTCF0:USTF0",1740168632649,0.2098089,95342.0,95341.0,0.5202]
["bitfinex-derivatives","BTCF0:USTF0",1740168632842,0.2098089,95342.0,95338.0,0.00157331]
["bitfinex-derivatives","BTCF0:USTF0",1740168632843,0.2098155,95339.0,95338.0,0.00157331]
["bitfinex-derivatives","BTCF0:USTF0",1740168633349,0.0524511,95344.0,95338.0,0.00157331]
["bitfinex-derivatives","BTCF0:USTF0",1740168633643,0.14546644,95345.0,95338.0,0.00157331]
["bitfinex-derivatives","BTCF0:USTF0",1740168633947,0.14546644,95345.0,95344.0,0.2098044]
["bitfinex-derivatives","BTCF0:USTF0",1740168634153,0.01054644,95345.0,95344.0,0.2098044]
["bitfinex-derivatives","BTCF0:USTF0",1740168634354,0.2098044,95344.0,95343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740168634544,0.00015733,95348.0,95338.0,0.00157331]
["bitfinex-derivatives","BTCF0:USTF0",1740168634545,0.2098155,95339.0,95338.0,0.00157331]
["bitfinex-derivatives","BTCF0:USTF0",1740168636653,0.2108155,95339.0,95338.0,0.00157331]
["bitfinex-derivatives","BTCF0:USTF0",1740168638746,0.2098265,95334.0,95333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740168639743,0.2088331,95331.0,95330.0,7.917e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740168640144,0.2098309,95332.0,95331.0,0.2098318]
["bitfinex-derivatives","BTCF0:USTF0",1740168640350,0.3608,95345.0,95330.0,7.917e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740168640351,0.2098331,95331.0,95330.0,7.917e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740168640949,0.2098331,95331.0,95330.0,0.00107917]
["bitfinex-derivatives","BTCF0:USTF0",1740168641148,0.2098331,95331.0,95330.0,0.01747961]
["bitfinex-derivatives","BTCF0:USTF0",1740168641454,0.2088331,95331.0,95330.0,0.01747961]
["bitfinex-derivatives","BTCF0:USTF0",1740168641855,0.2088331,95331.0,95330.0,0.01847961]
["bitfinex-derivatives","BTCF0:USTF0",1740168642050,0.2088331,95331.0,95330.0,0.03159969]
["bitfinex-derivatives","BTCF0:USTF0",1740168642749,0.2088331,95331.0,95330.0,0.03160137]
["bitfinex-derivatives","BTCF0:USTF0",1740168642945,0.2088331,95331.0,95330.0,0.03060137]
["bitfinex-derivatives","BTCF0:USTF0",1740168643757,0.2088331,95331.0,95330.0,0.02960137]
["bitfinex-derivatives","BTCF0:USTF0",1740168643943,0.2088331,95331.0,95330.0,0.03060137]
["bitfinex-derivatives","BTCF0:USTF0",1740168644151,0.3437531,95331.0,95330.0,0.03060137]
["bitfinex-derivatives","BTCF0:USTF0",1740168644453,0.3437531,95331.0,95330.0,0.02960137]
["bitfinex-derivatives","BTCF0:USTF0",1740168645051,0.3437531,95331.0,95330.0,0.01648039]
["bitfinex-derivatives","BTCF0:USTF0",1740168645247,0.3437531,95331.0,95330.0,7.917e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740168646359,0.3437531,95331.0,95330.0,0.01647939]
["bitfinex-derivatives","BTCF0:USTF0",1740168646558,0.3437531,95331.0,95308.0,0.5778707]
["bitfinex-derivatives","BTCF0:USTF0",1740168646559,0.13492,95331.0,95313.0,0.2644]
["bitfinex-derivatives","BTCF0:USTF0",1740168646759,0.2098551,95321.0,95316.0,0.2098652]
["bitfinex-derivatives","BTCF0:USTF0",1740168647053,0.2098551,95321.0,95314.0,0.0524672]
["bitfinex-derivatives","BTCF0:USTF0",1740168647255,0.2098551,95321.0,95310.0,0.0524697]
["bitfinex-derivatives","BTCF0:USTF0",1740168647455,0.2098551,95321.0,95307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740168647660,0.20993427,95321.0,95316.0,0.0524664]
["bitfinex-derivatives","BTCF0:USTF0",1740168647857,0.20993427,95321.0,95313.0,0.0524679]
["bitfinex-derivatives","BTCF0:USTF0",1740168648062,0.20993427,95321.0,95320.0,0.37692136]
["bitfinex-derivatives","BTCF0:USTF0",1740168648454,0.20993427,95321.0,95320.0,0.37492136]
["bitfinex-derivatives","BTCF0:USTF0",1740168650052,0.20993427,95321.0,95320.0,0.01412136]
["bitfinex-derivatives","BTCF0:USTF0",1740168650563,0.20989254,95321.0,95320.0,0.01412136]
["bitfinex-derivatives","BTCF0:USTF0",1740168651856,0.34477254,95321.0,95320.0,0.06004607]
["bitfinex-derivatives","BTCF0:USTF0",1740168652057,0.13495917,95321.0,95320.0,0.01412136]
["bitfinex-derivatives","BTCF0:USTF0",1740168652253,0.0524621,95324.0,95320.0,0.08628675]
["bitfinex-derivatives","BTCF0:USTF0",1740168652459,0.2098531,95322.0,95321.0,0.08528675]
["bitfinex-derivatives","BTCF0:USTF0",1740168653354,0.17705076,95322.0,95321.0,0.02952253]
["bitfinex-derivatives","BTCF0:USTF0",1740168653560,0.09965,95326.0,95321.0,0.30612253]
["bitfinex-derivatives","BTCF0:USTF0",1740168653751,0.3147693,95325.0,95324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740168653953,0.3147693,95325.0,95324.0,0.01312136]
["bitfinex-derivatives","BTCF0:USTF0",1740168654363,0.3147693,95325.0,95324.0,0.37392136]
["bitfinex-derivatives","BTCF0:USTF0",1740168654551,0.3147693,95325.0,95324.0,0.01312136]
["bitfinex-derivatives","BTCF0:USTF0",1740168655363,0.4496093,95325.0,95324.0,0.01312136]
["bitfinex-derivatives","BTCF0:USTF0",1740168655958,0.4496093,95325.0,95324.0,0.22296986]
["bitfinex-derivatives","BTCF0:USTF0",1740168656761,0.4496093,95325.0,95324.0,0.22296946]
["bitfinex-derivatives","BTCF0:USTF0",1740168657959,0.4496093,95325.0,95324.0,0.01312096]
["bitfinex-derivatives","BTCF0:USTF0",1740168659067,0.4496093,95325.0,95324.0,0.22296946]
["bitfinex-derivatives","BTCF0:USTF0",1740168659264,0.4496093,95325.0,95324.0,0.01312096]
["bitfinex-derivatives","BTCF0:USTF0",1740168659768,0.4496093,95325.0,95324.0,0.22296946]
["bitfinex-derivatives","BTCF0:USTF0",1740168660463,0.13484,95325.0,95324.0,0.0131209]
["bitfinex-derivatives","BTCF0:USTF0",1740168660654,0.3446863,95325.0,95324.0,0.0131209]
["bitfinex-derivatives","BTCF0:USTF0",1740168661359,0.3446863,95325.0,95324.0,0.2229694]
["bitfinex-derivatives","BTCF0:USTF0",1740168664167,0.3446863,95325.0,95324.0,0.2098485]
["bitfinex-derivatives","BTCF0:USTF0",1740168665668,0.2098463,95325.0,95324.0,0.2098485]
["bitfinex-derivatives","BTCF0:USTF0",1740168665870,0.13476,95327.0,95326.0,0.2098441]
["bitfinex-derivatives","BTCF0:USTF0",1740168666069,0.6288,95339.0,95324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740168666070,0.2098228,95337.0,95336.0,0.2098177]
["bitfinex-derivatives","BTCF0:USTF0",1740168666268,0.2501,95344.0,95334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740168666467,0.12607308,95350.0,95344.0,0.2098044]
["bitfinex-derivatives","BTCF0:USTF0",1740168666657,0.05245,95346.0,95344.0,0.03673175]
["bitfinex-derivatives","BTCF0:USTF0",1740168666857,0.2220038,95345.0,95344.0,0.24653615]
["bitfinex-derivatives","BTCF0:USTF0",1740168667374,0.2220038,95345.0,95344.0,0.04984968]
["bitfinex-derivatives","BTCF0:USTF0",1740168667563,0.2220038,95345.0,95344.0,0.01311793]
["bitfinex-derivatives","BTCF0:USTF0",1740168667872,0.2220038,95345.0,95325.0,0.2413]
["bitfinex-derivatives","BTCF0:USTF0",1740168667873,0.0122016,95345.0,95329.0,0.0524577]
["bitfinex-derivatives","BTCF0:USTF0",1740168668166,0.12607308,95339.0,95338.0,0.2098177]
["bitfinex-derivatives","BTCF0:USTF0",1740168668361,0.2459,95344.0,95342.0,0.2098066]
["bitfinex-derivatives","BTCF0:USTF0",1740168668362,0.2098098,95343.0,95342.0,0.2098066]
["bitfinex-derivatives","BTCF0:USTF0",1740168668567,0.20981,95342.0,95341.0,0.2098066]
["bitfinex-derivatives","BTCF0:USTF0",1740168668968,0.2459,95344.0,95334.0,0.0524565]
["bitfinex-derivatives","BTCF0:USTF0",1740168668969,0.2459,95344.0,95343.0,0.2098066]
["bitfinex-derivatives","BTCF0:USTF0",1740168669158,0.2459,95344.0,95343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740168669362,0.2459,95344.0,95343.0,0.58700439]
["bitfinex-derivatives","BTCF0:USTF0",1740168669363,0.5081558,95344.0,95343.0,0.58700439]
["bitfinex-derivatives","BTCF0:USTF0",1740168669662,0.5081558,95344.0,95343.0,0.22620446]
["bitfinex-derivatives","BTCF0:USTF0",1740168670062,0.2622558,95344.0,95343.0,0.01639786]
["bitfinex-derivatives","BTCF0:USTF0",1740168670664,0.2098066,95343.0,95342.0,0.21419649]
["bitfinex-derivatives","BTCF0:USTF0",1740168670871,0.4855066,95343.0,95342.0,0.23059583]
["bitfinex-derivatives","BTCF0:USTF0",1740168671579,0.4845066,95343.0,95342.0,0.21419649]
["bitfinex-derivatives","BTCF0:USTF0",1740168671880,0.2098199,95337.0,95336.0,0.06263678]
["bitfinex-derivatives","BTCF0:USTF0",1740168672069,0.2098199,95337.0,95327.0,0.31411347]
["bitfinex-derivatives","BTCF0:USTF0",1740168672070,0.2088397,95328.0,95327.0,0.31411347]
["bitfinex-derivatives","BTCF0:USTF0",1740168672270,0.7043597,95328.0,95327.0,0.31411347]
["bitfinex-derivatives","BTCF0:USTF0",1740168672567,0.7043597,95328.0,95318.0,0.3429364]
["bitfinex-derivatives","BTCF0:USTF0",1740168672568,0.2098595,95319.0,95318.0,0.3429364]
["bitfinex-derivatives","BTCF0:USTF0",1740168672767,0.5706595,95319.0,95318.0,0.3429364]
["bitfinex-derivatives","BTCF0:USTF0",1740168673270,0.5706595,95319.0,95318.0,0.35934029]
["bitfinex-derivatives","BTCF0:USTF0",1740168673777,0.5706595,95319.0,95318.0,0.56920199]
["bitfinex-derivatives","BTCF0:USTF0",1740168673970,0.2623128,95326.0,95325.0,0.2623028]
["bitfinex-derivatives","BTCF0:USTF0",1740168674170,0.2098511,95326.0,95325.0,0.2623028]
["bitfinex-derivatives","BTCF0:USTF0",1740168674573,0.49871734,95328.0,95327.0,0.2098419]
["bitfinex-derivatives","BTCF0:USTF0",1740168674878,0.13587733,95328.0,95327.0,0.2098419]
["bitfinex-derivatives","BTCF0:USTF0",1740168675175,0.00015733,95328.0,95327.0,0.2098419]
["bitfinex-derivatives","BTCF0:USTF0",1740168675780,0.15403584,95330.0,95326.0,0.0524609]
["bitfinex-derivatives","BTCF0:USTF0",1740168676074,0.15403584,95330.0,95329.0,0.2098375]
["bitfinex-derivatives","BTCF0:USTF0",1740168677677,0.15503584,95330.0,95329.0,0.2098375]
["bitfinex-derivatives","BTCF0:USTF0",1740168678174,0.15603584,95330.0,95329.0,0.2098375]
["bitfinex-derivatives","BTCF0:USTF0",1740168678372,0.002,95330.0,95329.0,0.2098375]
["bitfinex-derivatives","BTCF0:USTF0",1740168679478,0.00015733,95339.0,95338.0,0.2098177]
["bitfinex-derivatives","BTCF0:USTF0",1740168679678,0.00015733,95339.0,95338.0,0.24917419]
["bitfinex-derivatives","BTCF0:USTF0",1740168680277,0.00015733,95339.0,95338.0,0.26557279]
["bitfinex-derivatives","BTCF0:USTF0",1740168680471,0.00015733,95339.0,95338.0,0.23933514]
["bitfinex-derivatives","BTCF0:USTF0",1740168681078,0.00415733,95339.0,95338.0,0.23933514]
["bitfinex-derivatives","BTCF0:USTF0",1740168681477,0.21397283,95339.0,95338.0,0.23933514]
["bitfinex-derivatives","BTCF0:USTF0",1740168681873,0.21797283,95339.0,95338.0,0.23933514]
["bitfinex-derivatives","BTCF0:USTF0",1740168682271,0.21797283,95339.0,95338.0,0.02951744]
["bitfinex-derivatives","BTCF0:USTF0",1740168682674,0.21797283,95339.0,95338.0,0.04591665]
["bitfinex-derivatives","BTCF0:USTF0",1740168683480,0.47137283,95339.0,95338.0,0.04591665]
["bitfinex-derivatives","BTCF0:USTF0",1740168683676,0.09438,95343.0,95341.0,0.0524527]
["bitfinex-derivatives","BTCF0:USTF0",1740168683981,0.3041866,95343.0,95342.0,0.60012695]
["bitfinex-derivatives","BTCF0:USTF0",1740168684277,0.3041866,95343.0,95342.0,0.61652555]
["bitfinex-derivatives","BTCF0:USTF0",1740168684477,0.3041866,95343.0,95342.0,0.89272555]
["bitfinex-derivatives","BTCF0:USTF0",1740168684478,0.09438,95343.0,95342.0,0.89272555]
["bitfinex-derivatives","BTCF0:USTF0",1740168684871,0.02622,95347.0,95342.0,0.89272555]
["bitfinex-derivatives","BTCF0:USTF0",1740168684872,0.02622,95347.0,95346.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1740168685084,0.00015733,95352.0,95348.0,0.2097956]
["bitfinex-derivatives","BTCF0:USTF0",1740168685281,0.00015733,95352.0,95351.0,0.209789]
["bitfinex-derivatives","BTCF0:USTF0",1740168685577,0.00157373,95360.0,95359.0,0.2097714]
["bitfinex-derivatives","BTCF0:USTF0",1740168685771,0.00157373,95360.0,95359.0,0.62632334]
["bitfinex-derivatives","BTCF0:USTF0",1740168685975,0.00157373,95360.0,95359.0,1.17142334]
["bitfinex-derivatives","BTCF0:USTF0",1740168686180,0.01245749,95360.0,95359.0,0.96165194]
["bitfinex-derivatives","BTCF0:USTF0",1740168686373,0.01245749,95360.0,95359.0,0.41655194]
["bitfinex-derivatives","BTCF0:USTF0",1740168686573,0.22222669,95360.0,95359.0,0.62632334]
["bitfinex-derivatives","BTCF0:USTF0",1740168686883,0.22222669,95360.0,95359.0,0.64272194]
["bitfinex-derivatives","BTCF0:USTF0",1740168687080,0.22222669,95360.0,95359.0,0.64372194]
["bitfinex-derivatives","BTCF0:USTF0",1740168687682,0.22222669,95360.0,95359.0,0.43395054]
["bitfinex-derivatives","BTCF0:USTF0",1740168687870,0.22222669,95360.0,95359.0,0.64372194]
["bitfinex-derivatives","BTCF0:USTF0",1740168688583,0.22222669,95360.0,95359.0,0.43395054]
["bitfinex-derivatives","BTCF0:USTF0",1740168689279,0.209789,95351.0,95350.0,0.00015733]
["bitfinex-derivatives","BTCF0:USTF0",1740168689481,0.570589,95351.0,95350.0,0.00015733]
["bitfinex-derivatives","BTCF0:USTF0",1740168689678,0.570589,95351.0,95350.0,0.20994853]
["bitfinex-derivatives","BTCF0:USTF0",1740168689988,0.570589,95351.0,95350.0,0.00015733]
["bitfinex-derivatives","BTCF0:USTF0",1740168690775,0.570589,95351.0,95350.0,0.20994853]
["bitfinex-derivatives","BTCF0:USTF0",1740168690776,0.578589,95351.0,95350.0,0.20994853]
["bitfinex-derivatives","BTCF0:USTF0",1740168691179,0.574589,95351.0,95350.0,0.00015733]
["bitfinex-derivatives","BTCF0:USTF0",1740168691379,0.578589,95351.0,95350.0,0.00015733]
["bitfinex-derivatives","BTCF0:USTF0",1740168691880,0.3688,95351.0,95334.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740168692080,0.2622831,95334.0,95333.0,0.2103886]
["bitfinex-derivatives","BTCF0:USTF0",1740168692280,0.2098221,95336.0,95335.0,0.2622781]
["bitfinex-derivatives","BTCF0:USTF0",1740168692481,0.2098221,95336.0,95333.0,0.0524568]
["bitfinex-derivatives","BTCF0:USTF0",1740168692482,0.05245,95347.0,95333.0,0.0524568]
["bitfinex-derivatives","BTCF0:USTF0",1740168692691,0.02621,95350.0,95349.0,0.2097934]
["bitfinex-derivatives","BTCF0:USTF0",1740168693083,0.02421,95350.0,95348.0,0.2097951]
["bitfinex-derivatives","BTCF0:USTF0",1740168693281,0.02421,95350.0,95347.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1740168693495,0.02421,95350.0,95349.0,0.2097934]
["bitfinex-derivatives","BTCF0:USTF0",1740168694183,0.02421,95350.0,95349.0,0.2107934]
["bitfinex-derivatives","BTCF0:USTF0",1740168694382,0.02821,95350.0,95349.0,0.2107934]
["bitfinex-derivatives","BTCF0:USTF0",1740168694691,0.03121,95350.0,95349.0,0.2097934]
["bitfinex-derivatives","BTCF0:USTF0",1740168695190,0.007,95350.0,95349.0,0.2097934]
["bitfinex-derivatives","BTCF0:USTF0",1740168695391,0.2167912,95350.0,95349.0,0.2097934]
["bitfinex-derivatives","BTCF0:USTF0",1740168695789,0.003,95350.0,95349.0,0.2097934]
["bitfinex-derivatives","BTCF0:USTF0",1740168696090,0.04194,95354.0,95349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740168696285,0.2517224,95354.0,95353.0,0.5705846]
["bitfinex-derivatives","BTCF0:USTF0",1740168697380,0.2097824,95354.0,95353.0,0.5705846]
["bitfinex-derivatives","BTCF0:USTF0",1740168697688,0.20993093,95359.0,95358.0,0.2097736]
["bitfinex-derivatives","BTCF0:USTF0",1740168697885,0.00015733,95359.0,95358.0,0.2097736]
["bitfinex-derivatives","BTCF0:USTF0",1740168698085,0.2621808,95364.0,95363.0,0.2097626]
["bitfinex-derivatives","BTCF0:USTF0",1740168698288,0.2621808,95364.0,95363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740168698481,0.2097608,95364.0,95363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740168698683,0.4584608,95364.0,95363.0,0.5705626]
["bitfinex-derivatives","BTCF0:USTF0",1740168699387,0.4584608,95364.0,95363.0,0.59679537]
["bitfinex-derivatives","BTCF0:USTF0",1740168699594,0.46884677,95364.0,95363.0,0.59679537]
["bitfinex-derivatives","BTCF0:USTF0",1740168700099,0.47284677,95364.0,95363.0,0.59679537]
["bitfinex-derivatives","BTCF0:USTF0",1740168700291,0.47684677,95364.0,95363.0,0.59679537]
["bitfinex-derivatives","BTCF0:USTF0",1740168700787,0.47784677,95364.0,95363.0,0.59679537]
["bitfinex-derivatives","BTCF0:USTF0",1740168701289,0.47784677,95364.0,95363.0,0.62630658]
["bitfinex-derivatives","BTCF0:USTF0",1740168701992,0.47784677,95364.0,95363.0,0.64270187]
["bitfinex-derivatives","BTCF0:USTF0",1740168702498,0.47384677,95364.0,95363.0,0.6164694]
["bitfinex-derivatives","BTCF0:USTF0",1740168702795,0.47884677,95364.0,95363.0,0.6164694]
["bitfinex-derivatives","BTCF0:USTF0",1740168702988,0.47884677,95364.0,95363.0,0.4067068]
["bitfinex-derivatives","BTCF0:USTF0",1740168703380,0.47884677,95364.0,95363.0,0.6164694]
["bitfinex-derivatives","BTCF0:USTF0",1740168704181,0.47484677,95364.0,95363.0,0.6174694]
["bitfinex-derivatives","BTCF0:USTF0",1740168704488,0.47984677,95364.0,95363.0,0.6174694]
["bitfinex-derivatives","BTCF0:USTF0",1740168705286,0.47984677,95364.0,95363.0,0.61747022]
["bitfinex-derivatives","BTCF0:USTF0",1740168706086,0.47984677,95364.0,95363.0,0.03051233]
["bitfinex-derivatives","BTCF0:USTF0",1740168706391,0.2098089,95342.0,95341.0,0.52357926]
["bitfinex-derivatives","BTCF0:USTF0",1740168706586,0.2098089,95342.0,95341.0,0.31376826]
["bitfinex-derivatives","BTCF0:USTF0",1740168706983,0.22039207,95342.0,95341.0,0.31376826]
["bitfinex-derivatives","BTCF0:USTF0",1740168707491,0.21939207,95342.0,95341.0,0.52357936]
["bitfinex-derivatives","BTCF0:USTF0",1740168707691,0.21939207,95342.0,95341.0,0.5399781]
["bitfinex-derivatives","BTCF0:USTF0",1740168707692,0.01058317,95342.0,95341.0,0.5399781]
["bitfinex-derivatives","BTCF0:USTF0",1740168707887,0.01102822,95351.0,95350.0,0.2097912]
["bitfinex-derivatives","BTCF0:USTF0",1740168708194,0.00015733,95351.0,95350.0,2.0705912]
["bitfinex-derivatives","BTCF0:USTF0",1740168708697,0.20994633,95351.0,95350.0,2.0705912]
["bitfinex-derivatives","BTCF0:USTF0",1740168708882,0.22070548,95351.0,95350.0,0.5705912]
["bitfinex-derivatives","BTCF0:USTF0",1740168709087,0.00015733,95351.0,95350.0,0.5705912]
["bitfinex-derivatives","BTCF0:USTF0",1740168709596,0.00915733,95351.0,95350.0,0.5705912]
["bitfinex-derivatives","BTCF0:USTF0",1740168709786,0.3512917,95368.0,95367.0,0.2097538]
["bitfinex-derivatives","BTCF0:USTF0",1740168709986,0.2622055,95363.0,95362.0,1.70976]
["bitfinex-derivatives","BTCF0:USTF0",1740168710292,0.26376656,95369.0,95368.0,0.2097517]
["bitfinex-derivatives","BTCF0:USTF0",1740168710489,0.274514,95369.0,95368.0,0.2097517]
["bitfinex-derivatives","BTCF0:USTF0",1740168710998,0.2220704,95369.0,95368.0,0.22614665]
["bitfinex-derivatives","BTCF0:USTF0",1740168711384,0.00157346,95369.0,95368.0,0.22614665]
["bitfinex-derivatives","BTCF0:USTF0",1740168711594,0.00015733,95378.0,95373.0,0.2097407]
["bitfinex-derivatives","BTCF0:USTF0",1740168712089,0.01090282,95389.0,95376.0,0.0524334]
["bitfinex-derivatives","BTCF0:USTF0",1740168712290,0.2097201,95383.0,95381.0,0.5705231]
["bitfinex-derivatives","BTCF0:USTF0",1740168712598,0.2097201,95383.0,95382.0,0.2097209]
["bitfinex-derivatives","BTCF0:USTF0",1740168712990,0.2097163,95388.0,95387.0,0.2621351]
["bitfinex-derivatives","BTCF0:USTF0",1740168713893,0.2097163,95388.0,95387.0,0.2097077]
["bitfinex-derivatives","BTCF0:USTF0",1740168714499,0.2691346,95388.0,95387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740168714696,0.6299346,95388.0,95387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740168714904,0.2097451,95371.0,95370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740168715107,0.3608,95378.0,95364.0,0.00015733]
["bitfinex-derivatives","BTCF0:USTF0",1740168715396,0.2087582,95365.0,95364.0,0.20991773]
["bitfinex-derivatives","BTCF0:USTF0",1740168715798,0.60818001,95370.0,95369.0,0.2097495]
["bitfinex-derivatives","BTCF0:USTF0",1740168715799,0.24738001,95370.0,95369.0,0.2097495]
["bitfinex-derivatives","BTCF0:USTF0",1740168716000,0.2097391,95374.0,95373.0,0.2097407]
["bitfinex-derivatives","BTCF0:USTF0",1740168716203,0.2097391,95374.0,95373.0,0.5705407]
["bitfinex-derivatives","BTCF0:USTF0",1740168716698,0.2097391,95374.0,95373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740168716896,0.2097391,95374.0,95373.0,0.5705407]
["bitfinex-derivatives","BTCF0:USTF0",1740168717295,0.2097391,95374.0,95373.0,0.5715407]
["bitfinex-derivatives","BTCF0:USTF0",1740168717296,0.2157391,95374.0,95373.0,0.5715407]
["bitfinex-derivatives","BTCF0:USTF0",1740168717697,0.2097391,95374.0,95373.0,0.5705407]
["bitfinex-derivatives","BTCF0:USTF0",1740168717898,0.2157391,95374.0,95373.0,0.5715407]
["bitfinex-derivatives","BTCF0:USTF0",1740168718500,0.2227391,95374.0,95373.0,0.5725407]
["bitfinex-derivatives","BTCF0:USTF0",1740168718803,0.2227391,95374.0,95373.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740168719193,0.2227391,95374.0,95373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740168719702,0.4132341,95375.0,95368.0,0.31376826]
["bitfinex-derivatives","BTCF0:USTF0",1740168719903,0.2227385,95374.0,95373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740168720905,0.2167385,95374.0,95373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740168721403,0.2097385,95374.0,95373.0,0.2097407]
["bitfinex-derivatives","BTCF0:USTF0",1740168721603,0.2237385,95374.0,95373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740168721805,0.2237385,95374.0,95373.0,0.2107407]
["bitfinex-derivatives","BTCF0:USTF0",1740168722631,0.5845385,95374.0,95373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740168722906,0.3678,95374.0,95367.0,0.18810387]
["bitfinex-derivatives","BTCF0:USTF0",1740168723108,0.2087517,95368.0,95367.0,0.39785687]
["bitfinex-derivatives","BTCF0:USTF0",1740168723293,0.2087517,95368.0,95367.0,0.18810387]
["bitfinex-derivatives","BTCF0:USTF0",1740168723498,0.6753517,95368.0,95367.0,0.18810387]
["bitfinex-derivatives","BTCF0:USTF0",1740168723696,0.6753517,95368.0,95367.0,0.20449853]
["bitfinex-derivatives","BTCF0:USTF0",1740168724500,0.2087517,95368.0,95367.0,0.41425233]
["bitfinex-derivatives","BTCF0:USTF0",1740168724701,0.005,95374.0,95373.0,0.2097407]
["bitfinex-derivatives","BTCF0:USTF0",1740168724702,0.2157395,95374.0,95373.0,0.2097407]
["bitfinex-derivatives","BTCF0:USTF0",1740168724907,0.2157395,95374.0,95373.0,0.22613536]
["bitfinex-derivatives","BTCF0:USTF0",1740168725407,0.2097395,95374.0,95373.0,0.22613536]
["bitfinex-derivatives","BTCF0:USTF0",1740168725803,0.2097407,95373.0,95372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740168726208,0.2087407,95373.0,95372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740168726508,0.0664347,95374.0,95369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740168726700,0.2621817,95371.0,95370.0,0.01639387]
["bitfinex-derivatives","BTCF0:USTF0",1740168727104,0.007,95373.0,95370.0,0.01639387]
["bitfinex-derivatives","BTCF0:USTF0",1740168727304,0.2097433,95372.0,95371.0,0.27857287]
["bitfinex-derivatives","BTCF0:USTF0",1740168727704,0.2087433,95372.0,95371.0,0.262179]
["bitfinex-derivatives","BTCF0:USTF0",1740168728913,0.2157433,95372.0,95371.0,0.263179]
["bitfinex-derivatives","BTCF0:USTF0",1740168729513,0.2217433,95372.0,95371.0,0.263179]
["bitfinex-derivatives","BTCF0:USTF0",1740168730218,0.2217433,95372.0,95371.0,0.2107451]
["bitfinex-derivatives","BTCF0:USTF0",1740168730614,0.013,95372.0,95371.0,0.2107451]
["bitfinex-derivatives","BTCF0:USTF0",1740168731009,0.013,95372.0,95371.0,0.4579451]
["bitfinex-derivatives","BTCF0:USTF0",1740168731910,0.02621,95379.0,95378.0,0.2097297]
["bitfinex-derivatives","BTCF0:USTF0",1740168732112,0.02621,95379.0,95378.0,0.5705297]
["bitfinex-derivatives","BTCF0:USTF0",1740168732309,0.00015733,95381.0,95380.0,0.2097253]
["bitfinex-derivatives","BTCF0:USTF0",1740168733410,0.0262,95394.0,95378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740168733622,0.0262,95394.0,95393.0,0.5704967]
["bitfinex-derivatives","BTCF0:USTF0",1740168734125,0.00157314,95400.0,95393.0,0.5704967]
["bitfinex-derivatives","BTCF0:USTF0",1740168734126,0.00157314,95400.0,95399.0,0.2096835]
["bitfinex-derivatives","BTCF0:USTF0",1740168734613,0.00010311,95409.0,95399.0,0.04438848]
["bitfinex-derivatives","BTCF0:USTF0",1740168734814,0.00010311,95409.0,95408.0,0.5704637]
["bitfinex-derivatives","BTCF0:USTF0",1740168735322,0.00010311,95409.0,95408.0,0.82676752]
["bitfinex-derivatives","BTCF0:USTF0",1740168735525,0.00010311,95409.0,95408.0,1.30516752]
["bitfinex-derivatives","BTCF0:USTF0",1740168736223,0.00410311,95409.0,95408.0,2.80616752]
["bitfinex-derivatives","BTCF0:USTF0",1740168736415,0.00410311,95409.0,95408.0,2.7694637]
["bitfinex-derivatives","BTCF0:USTF0",1740168736611,0.00410311,95409.0,95408.0,3.0104637]
["bitfinex-derivatives","BTCF0:USTF0",1740168736817,0.00410311,95409.0,95408.0,1.54716616]
["bitfinex-derivatives","BTCF0:USTF0",1740168737012,0.00910311,95409.0,95408.0,1.54816616]
["bitfinex-derivatives","BTCF0:USTF0",1740168737217,1e-08,95409.0,95408.0,1.54816616]
["bitfinex-derivatives","BTCF0:USTF0",1740168737422,1e-08,95409.0,95408.0,1.5114637]
["bitfinex-derivatives","BTCF0:USTF0",1740168738124,0.20966151,95409.0,95408.0,0.7920637]
["bitfinex-derivatives","BTCF0:USTF0",1740168738318,0.20966151,95409.0,95408.0,0.5824]
["bitfinex-derivatives","BTCF0:USTF0",1740168738517,0.45056151,95409.0,95408.0,0.2216]
["bitfinex-derivatives","BTCF0:USTF0",1740168739530,0.45056151,95409.0,95408.0,0.2116637]
["bitfinex-derivatives","BTCF0:USTF0",1740168739915,0.45056151,95409.0,95408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740168740932,0.45056151,95409.0,95408.0,0.2116637]
["bitfinex-derivatives","BTCF0:USTF0",1740168741122,0.45056151,95409.0,95408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740168741429,0.24090001,95409.0,95408.0,0.2116637]
["bitfinex-derivatives","BTCF0:USTF0",1740168741629,0.45056151,95409.0,95408.0,0.2116637]
["bitfinex-derivatives","BTCF0:USTF0",1740168742417,0.24090001,95409.0,95408.0,0.2116637]
["bitfinex-derivatives","BTCF0:USTF0",1740168742631,1e-08,95409.0,95408.0,0.2116637]
["bitfinex-derivatives","BTCF0:USTF0",1740168742826,1e-08,95409.0,95408.0,0.6827637]
["bitfinex-derivatives","BTCF0:USTF0",1740168743827,1e-08,95409.0,95408.0,2.1827637]
["bitfinex-derivatives","BTCF0:USTF0",1740168745433,1e-08,95409.0,95408.0,2.4023637]
["bitfinex-derivatives","BTCF0:USTF0",1740168746027,1e-08,95409.0,95408.0,0.9023637]
["bitfinex-derivatives","BTCF0:USTF0",1740168750334,1e-08,95409.0,95408.0,2.4023637]
["bitfinex-derivatives","BTCF0:USTF0",1740168750837,1e-08,95409.0,95408.0,2.41874798]
["bitfinex-derivatives","BTCF0:USTF0",1740168751830,1e-08,95409.0,95408.0,2.4023637]
["bitfinex-derivatives","BTCF0:USTF0",1740168752135,0.20966151,95409.0,95408.0,0.2216]
["bitfinex-derivatives","BTCF0:USTF0",1740168752330,1e-08,95409.0,95408.0,0.2216]
["bitfinex-derivatives","BTCF0:USTF0",1740168752533,1e-08,95409.0,95408.0,0.4312637]
["bitfinex-derivatives","BTCF0:USTF0",1740168753633,1e-08,95409.0,95408.0,0.44437274]
["bitfinex-derivatives","BTCF0:USTF0",1740168753836,1e-08,95409.0,95408.0,0.46075886]
["bitfinex-derivatives","BTCF0:USTF0",1740168754236,0.20966151,95409.0,95408.0,0.25109516]
["bitfinex-derivatives","BTCF0:USTF0",1740168754638,1e-08,95409.0,95408.0,0.23798612]
["bitfinex-derivatives","BTCF0:USTF0",1740168754837,0.20966151,95409.0,95408.0,0.2216]
["bitfinex-derivatives","BTCF0:USTF0",1740168755935,0.20966151,95409.0,95408.0,0.2379871]
["bitfinex-derivatives","BTCF0:USTF0",1740168756130,0.22029261,95409.0,95408.0,0.2379871]
["bitfinex-derivatives","BTCF0:USTF0",1740168756334,0.22029261,95409.0,95395.0,0.01083889]
["bitfinex-derivatives","BTCF0:USTF0",1740168756335,0.06304691,95409.0,95399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740168756536,0.2096813,95400.0,95399.0,0.5704828]
["bitfinex-derivatives","BTCF0:USTF0",1740168756738,0.2096813,95400.0,95399.0,0.37391008]
["bitfinex-derivatives","BTCF0:USTF0",1740168757042,0.2096967,95393.0,95392.0,0.2504886]
["bitfinex-derivatives","BTCF0:USTF0",1740168757444,0.4340967,95393.0,95392.0,0.2504886]
["bitfinex-derivatives","BTCF0:USTF0",1740168757643,0.4330967,95393.0,95392.0,0.2504886]
["bitfinex-derivatives","BTCF0:USTF0",1740168757835,0.0514248,95392.0,95367.0,0.58096]
["bitfinex-derivatives","BTCF0:USTF0",1740168758036,0.0524291,95384.0,95369.0,0.01040865]
["bitfinex-derivatives","BTCF0:USTF0",1740168758341,0.2097275,95379.0,95367.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1740168758849,0.2097275,95379.0,95372.0,0.2097416]
["bitfinex-derivatives","BTCF0:USTF0",1740168759053,0.2097275,95379.0,95369.0,0.00015724]
["bitfinex-derivatives","BTCF0:USTF0",1740168759236,0.2097275,95379.0,95372.0,0.2097421]
["bitfinex-derivatives","BTCF0:USTF0",1740168759543,0.2097275,95379.0,95370.0,0.0524365]
["bitfinex-derivatives","BTCF0:USTF0",1740168759945,0.2097275,95379.0,95372.0,0.2097425]
["bitfinex-derivatives","BTCF0:USTF0",1740168760135,0.2097275,95379.0,95378.0,0.40248844]
["bitfinex-derivatives","BTCF0:USTF0",1740168760537,0.2097275,95379.0,95378.0,0.0262303]
["bitfinex-derivatives","BTCF0:USTF0",1740168760740,0.2117275,95379.0,95378.0,0.0262303]
["bitfinex-derivatives","BTCF0:USTF0",1740168760950,0.002,95379.0,95369.0,0.00015724]
["bitfinex-derivatives","BTCF0:USTF0",1740168761146,0.2097473,95370.0,95369.0,0.20990674]
["bitfinex-derivatives","BTCF0:USTF0",1740168761845,0.2097473,95370.0,95369.0,0.22058575]
["bitfinex-derivatives","BTCF0:USTF0",1740168762049,0.22017503,95370.0,95369.0,0.22058575]
["bitfinex-derivatives","BTCF0:USTF0",1740168762551,0.0524332,95377.0,95369.0,0.22058575]
["bitfinex-derivatives","BTCF0:USTF0",1740168762552,0.0524257,95391.0,95378.0,0.2097297]
["bitfinex-derivatives","BTCF0:USTF0",1740168762750,0.2097128,95386.0,95375.0,0.0524336]
["bitfinex-derivatives","BTCF0:USTF0",1740168762944,0.0524262,95390.0,95386.0,0.2097117]
["bitfinex-derivatives","BTCF0:USTF0",1740168763147,0.37145919,95388.0,95385.0,1.5524285]
["bitfinex-derivatives","BTCF0:USTF0",1740168763444,0.37145919,95388.0,95387.0,0.2097099]
["bitfinex-derivatives","BTCF0:USTF0",1740168763743,0.01065919,95388.0,95385.0,1.56358344]
["bitfinex-derivatives","BTCF0:USTF0",1740168763943,0.01065919,95388.0,95387.0,0.2097099]
["bitfinex-derivatives","BTCF0:USTF0",1740168765247,0.01265919,95388.0,95387.0,0.2097099]
["bitfinex-derivatives","BTCF0:USTF0",1740168765751,0.01765919,95388.0,95387.0,0.2097099]
["bitfinex-derivatives","BTCF0:USTF0",1740168766251,0.01565919,95388.0,95387.0,0.2097099]
["bitfinex-derivatives","BTCF0:USTF0",1740168766451,0.22536689,95388.0,95387.0,0.2097099]
["bitfinex-derivatives","BTCF0:USTF0",1740168766750,0.01565919,95388.0,95387.0,0.2097099]
["bitfinex-derivatives","BTCF0:USTF0",1740168768247,0.01565919,95388.0,95387.0,0.22610048]
["bitfinex-derivatives","BTCF0:USTF0",1740168768751,0.0262,95393.0,95387.0,0.01639058]
["bitfinex-derivatives","BTCF0:USTF0",1740168768944,0.0524124,95415.0,95405.0,0.2096703]
["bitfinex-derivatives","BTCF0:USTF0",1740168769250,0.21124089,95406.0,95405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740168769641,0.44464089,95406.0,95405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740168769840,0.45516189,95406.0,95405.0,0.5704703]
["bitfinex-derivatives","BTCF0:USTF0",1740168770046,0.45516189,95406.0,95405.0,0.2096703]
["bitfinex-derivatives","BTCF0:USTF0",1740168770847,0.2620901,95405.0,95404.0,0.2096718]
["bitfinex-derivatives","BTCF0:USTF0",1740168771041,0.0524176,95405.0,95396.0,0.36095724]
["bitfinex-derivatives","BTCF0:USTF0",1740168771245,0.2086879,95397.0,95396.0,0.36095724]
["bitfinex-derivatives","BTCF0:USTF0",1740168771451,0.2086879,95397.0,95396.0,0.57064734]
["bitfinex-derivatives","BTCF0:USTF0",1740168771648,0.2086879,95397.0,95396.0,0.36095724]
["bitfinex-derivatives","BTCF0:USTF0",1740168771856,0.2086879,95397.0,95396.0,0.00015724]
["bitfinex-derivatives","BTCF0:USTF0",1740168772047,0.2076879,95397.0,95396.0,0.00015724]
["bitfinex-derivatives","BTCF0:USTF0",1740168772246,0.2076879,95397.0,95396.0,0.20984734]
["bitfinex-derivatives","BTCF0:USTF0",1740168772754,0.2076879,95397.0,95396.0,0.00015724]
["bitfinex-derivatives","BTCF0:USTF0",1740168775050,0.2076879,95397.0,95396.0,0.20984734]
["bitfinex-derivatives","BTCF0:USTF0",1740168775249,0.2086879,95397.0,95396.0,0.20984734]
["bitfinex-derivatives","BTCF0:USTF0",1740168775650,0.2086879,95397.0,95396.0,0.57064734]
["bitfinex-derivatives","BTCF0:USTF0",1740168775843,0.2086879,95397.0,95396.0,0.20984734]
["bitfinex-derivatives","BTCF0:USTF0",1740168776254,0.2076879,95397.0,95396.0,0.20984734]
["bitfinex-derivatives","BTCF0:USTF0",1740168776449,0.2076879,95397.0,95396.0,0.57064734]
["bitfinex-derivatives","BTCF0:USTF0",1740168776450,0.2086879,95397.0,95396.0,0.57064734]
["bitfinex-derivatives","BTCF0:USTF0",1740168776955,0.2086879,95397.0,95396.0,0.20984734]
["bitfinex-derivatives","BTCF0:USTF0",1740168777544,0.2096879,95397.0,95396.0,0.57064734]
["bitfinex-derivatives","BTCF0:USTF0",1740168778045,0.2106879,95397.0,95396.0,0.57064734]
["bitfinex-derivatives","BTCF0:USTF0",1740168778246,0.003,95397.0,95396.0,0.57064734]
["bitfinex-derivatives","BTCF0:USTF0",1740168778753,0.2204,95426.0,95422.0,0.209633]
["bitfinex-derivatives","BTCF0:USTF0",1740168778951,0.2204,95426.0,95422.0,0.781233]
["bitfinex-derivatives","BTCF0:USTF0",1740168779150,0.21120332,95423.0,95422.0,0.5716]
["bitfinex-derivatives","BTCF0:USTF0",1740168779540,0.22170168,95423.0,95422.0,0.781233]
["bitfinex-derivatives","BTCF0:USTF0",1740168780350,0.01207088,95423.0,95422.0,0.781233]
["bitfinex-derivatives","BTCF0:USTF0",1740168780558,0.22170168,95423.0,95422.0,0.781233]
["bitfinex-derivatives","BTCF0:USTF0",1740168780852,0.22570168,95423.0,95422.0,0.782233]
["bitfinex-derivatives","BTCF0:USTF0",1740168781448,0.22570168,95423.0,95422.0,0.2128]
["bitfinex-derivatives","BTCF0:USTF0",1740168781655,0.44995088,95423.0,95396.0,0.00015724]
["bitfinex-derivatives","BTCF0:USTF0",1740168781852,0.2096879,95397.0,95396.0,0.00015724]
["bitfinex-derivatives","BTCF0:USTF0",1740168782043,0.18608846,95397.0,95396.0,0.04276734]
["bitfinex-derivatives","BTCF0:USTF0",1740168782853,0.36184001,95405.0,95404.0,0.2096725]
["bitfinex-derivatives","BTCF0:USTF0",1740168783047,0.12607308,95414.0,95404.0,0.01638947]
["bitfinex-derivatives","BTCF0:USTF0",1740168783242,0.3608,95405.0,95397.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1740168783450,0.0524134,95413.0,95398.0,0.0426124]
["bitfinex-derivatives","BTCF0:USTF0",1740168783746,0.3608,95417.0,95409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740168783951,0.01195317,95423.0,95416.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1740168784150,0.00157252,95423.0,95422.0,0.209633]
["bitfinex-derivatives","BTCF0:USTF0",1740168784350,0.00157252,95423.0,95422.0,0.2522454]
["bitfinex-derivatives","BTCF0:USTF0",1740168784543,0.00157252,95423.0,95422.0,0.1788954]
["bitfinex-derivatives","BTCF0:USTF0",1740168785048,0.00657252,95423.0,95422.0,0.1788954]
["bitfinex-derivatives","BTCF0:USTF0",1740168785649,0.00657252,95423.0,95422.0,0.19628001]
["bitfinex-derivatives","BTCF0:USTF0",1740168785850,0.00857252,95423.0,95422.0,0.19728001]
["bitfinex-derivatives","BTCF0:USTF0",1740168786152,0.00857252,95423.0,95422.0,0.39175699]
["bitfinex-derivatives","BTCF0:USTF0",1740168787556,0.00857252,95423.0,95422.0,0.37537238]
["bitfinex-derivatives","BTCF0:USTF0",1740168787746,0.00857252,95423.0,95422.0,0.59297238]
["bitfinex-derivatives","BTCF0:USTF0",1740168788254,0.007,95423.0,95422.0,0.59297238]
["bitfinex-derivatives","BTCF0:USTF0",1740168788454,0.007,95423.0,95422.0,0.60363458]
["bitfinex-derivatives","BTCF0:USTF0",1740168789454,0.02619,95428.0,95426.0,0.2096242]
["bitfinex-derivatives","BTCF0:USTF0",1740168789755,0.2096161,95430.0,95426.0,0.01638938]
["bitfinex-derivatives","BTCF0:USTF0",1740168790061,0.2096154,95430.0,95429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740168790260,0.2096154,95430.0,95429.0,0.37718938]
["bitfinex-derivatives","BTCF0:USTF0",1740168790556,0.5704154,95430.0,95429.0,0.01638938]
["bitfinex-derivatives","BTCF0:USTF0",1740168790759,0.5704154,95430.0,95422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740168790760,0.2096308,95423.0,95422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740168790948,0.2096308,95423.0,95422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740168791460,0.2096417,95418.0,95417.0,0.00015724]
["bitfinex-derivatives","BTCF0:USTF0",1740168791761,0.5694417,95418.0,95417.0,0.00015724]
["bitfinex-derivatives","BTCF0:USTF0",1740168791950,0.5694417,95418.0,95417.0,0.01326703]
["bitfinex-derivatives","BTCF0:USTF0",1740168792150,0.5684417,95418.0,95417.0,0.03948662]
["bitfinex-derivatives","BTCF0:USTF0",1740168792454,0.5684417,95418.0,95417.0,0.05587386]
["bitfinex-derivatives","BTCF0:USTF0",1740168792650,0.5684417,95418.0,95417.0,0.05787386]
["bitfinex-derivatives","BTCF0:USTF0",1740168792959,0.5684417,95418.0,95417.0,0.04476407]
["bitfinex-derivatives","BTCF0:USTF0",1740168793156,0.5684417,95418.0,95401.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1740168793157,0.2096857,95398.0,95388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740168793358,0.2096857,95398.0,95391.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1740168793549,0.2096857,95398.0,95397.0,0.00157239]
["bitfinex-derivatives","BTCF0:USTF0",1740168793860,0.2096825,95400.0,95397.0,0.00157239]
["bitfinex-derivatives","BTCF0:USTF0",1740168794055,0.2216,95406.0,95397.0,0.00157239]
["bitfinex-derivatives","BTCF0:USTF0",1740168794056,0.2096857,95398.0,95397.0,0.01241532]
["bitfinex-derivatives","BTCF0:USTF0",1740168794252,0.2096857,95398.0,95397.0,0.00157239]
["bitfinex-derivatives","BTCF0:USTF0",1740168794457,0.2096857,95398.0,95397.0,0.36237239]
["bitfinex-derivatives","BTCF0:USTF0",1740168794654,0.00015724,95407.0,95397.0,0.58197239]
["bitfinex-derivatives","BTCF0:USTF0",1740168794961,0.2096336,95423.0,95422.0,0.2096308]
["bitfinex-derivatives","BTCF0:USTF0",1740168795155,0.04191,95427.0,95421.0,0.0524087]
["bitfinex-derivatives","BTCF0:USTF0",1740168795357,0.2096398,95421.0,95420.0,0.2096359]
["bitfinex-derivatives","BTCF0:USTF0",1740168795553,0.04191,95427.0,95417.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740168795864,0.2515369,95427.0,95426.0,0.2096242]
["bitfinex-derivatives","BTCF0:USTF0",1740168796247,0.5734269,95427.0,95426.0,0.2096242]
["bitfinex-derivatives","BTCF0:USTF0",1740168796452,0.209633,95422.0,95421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740168797565,0.2096527,95413.0,95410.0,0.209659]
["bitfinex-derivatives","BTCF0:USTF0",1740168797859,0.2096527,95413.0,95406.0,0.0524165]
["bitfinex-derivatives","BTCF0:USTF0",1740168798059,0.6349527,95413.0,95406.0,0.0524165]
["bitfinex-derivatives","BTCF0:USTF0",1740168798564,0.6339527,95413.0,95410.0,0.2096591]
["bitfinex-derivatives","BTCF0:USTF0",1740168798752,0.6339527,95413.0,95401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740168798753,0.6329527,95413.0,95412.0,0.20981214]
["bitfinex-derivatives","BTCF0:USTF0",1740168798949,0.6329527,95413.0,95412.0,0.00115724]
["bitfinex-derivatives","BTCF0:USTF0",1740168799462,0.7861,95413.0,95412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740168799650,0.7861,95413.0,95397.0,0.00157239]
["bitfinex-derivatives","BTCF0:USTF0",1740168799651,0.3145265,95401.0,95400.0,0.2096799]
["bitfinex-derivatives","BTCF0:USTF0",1740168799853,0.2621056,95401.0,95400.0,0.2096799]
["bitfinex-derivatives","BTCF0:USTF0",1740168800052,0.2096857,95401.0,95400.0,0.2096799]
["bitfinex-derivatives","BTCF0:USTF0",1740168800562,0.2086857,95401.0,95400.0,0.2096799]
["bitfinex-derivatives","BTCF0:USTF0",1740168801058,0.21925356,95401.0,95400.0,0.2096799]
["bitfinex-derivatives","BTCF0:USTF0",1740168801451,0.2096857,95398.0,95397.0,0.00157239]
["bitfinex-derivatives","BTCF0:USTF0",1740168801851,0.0524237,95394.0,95377.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1740168802058,0.5705165,95384.0,95376.0,0.37625814]
["bitfinex-derivatives","BTCF0:USTF0",1740168802452,0.9313165,95384.0,95376.0,0.37625814]
["bitfinex-derivatives","BTCF0:USTF0",1740168802657,0.2097319,95377.0,95376.0,0.37625814]
["bitfinex-derivatives","BTCF0:USTF0",1740168802857,0.2097412,95373.0,95370.0,0.2097469]
["bitfinex-derivatives","BTCF0:USTF0",1740168803052,0.2097495,95369.0,95368.0,0.55631784]
["bitfinex-derivatives","BTCF0:USTF0",1740168803358,0.21819673,95369.0,95368.0,0.55631784]
["bitfinex-derivatives","BTCF0:USTF0",1740168804561,0.21519673,95369.0,95368.0,0.55631784]
["bitfinex-derivatives","BTCF0:USTF0",1740168805359,0.21619673,95369.0,95368.0,0.55631784]
["bitfinex-derivatives","BTCF0:USTF0",1740168805554,0.21719673,95369.0,95368.0,0.55631784]
["bitfinex-derivatives","BTCF0:USTF0",1740168805755,0.21719673,95369.0,95368.0,0.2097492]
["bitfinex-derivatives","BTCF0:USTF0",1740168807061,0.002,95369.0,95368.0,0.2097492]
["bitfinex-derivatives","BTCF0:USTF0",1740168807256,0.002,95369.0,95368.0,0.4343492]
["bitfinex-derivatives","BTCF0:USTF0",1740168807857,0.002,95369.0,95368.0,1.7097517]
["bitfinex-derivatives","BTCF0:USTF0",1740168808062,0.2117495,95369.0,95368.0,1.7097517]
["bitfinex-derivatives","BTCF0:USTF0",1740168808348,0.2097517,95368.0,95367.0,0.20991104]
["bitfinex-derivatives","BTCF0:USTF0",1740168808560,0.2097517,95368.0,95367.0,0.00015724]
["bitfinex-derivatives","BTCF0:USTF0",1740168808766,0.2097517,95368.0,95367.0,0.20991104]
["bitfinex-derivatives","BTCF0:USTF0",1740168808963,0.2097517,95368.0,95367.0,0.00015724]
["bitfinex-derivatives","BTCF0:USTF0",1740168810055,0.2107517,95368.0,95367.0,0.00015724]
["bitfinex-derivatives","BTCF0:USTF0",1740168811567,0.2117517,95368.0,95367.0,0.00015724]
["bitfinex-derivatives","BTCF0:USTF0",1740168812359,0.2098078,95352.0,95351.0,0.00157288]
["bitfinex-derivatives","BTCF0:USTF0",1740168814065,0.2098078,95352.0,95351.0,0.00557288]
["bitfinex-derivatives","BTCF0:USTF0",1740168814773,0.2098078,95352.0,95351.0,0.00857288]
["bitfinex-derivatives","BTCF0:USTF0",1740168815276,0.2098276,95343.0,95342.0,0.00015724]
["bitfinex-derivatives","BTCF0:USTF0",1740168815463,0.2098276,95343.0,95321.0,1.7196]
["bitfinex-derivatives","BTCF0:USTF0",1740168815464,0.3608,95343.0,95334.0,0.2254]
["bitfinex-derivatives","BTCF0:USTF0",1740168815670,0.3608,95343.0,95323.0,0.0524677]
["bitfinex-derivatives","BTCF0:USTF0",1740168815671,0.2098518,95332.0,95331.0,0.2144]
["bitfinex-derivatives","BTCF0:USTF0",1740168816770,0.2098518,95332.0,95328.0,0.2098594]
["bitfinex-derivatives","BTCF0:USTF0",1740168816771,0.2098518,95332.0,95327.0,0.0524657]
["bitfinex-derivatives","BTCF0:USTF0",1740168816965,0.209854,95331.0,95329.0,0.2098569]
["bitfinex-derivatives","BTCF0:USTF0",1740168817168,0.209854,95331.0,95327.0,0.0524657]
["bitfinex-derivatives","BTCF0:USTF0",1740168817671,0.197854,95331.0,95330.0,0.20998172]
["bitfinex-derivatives","BTCF0:USTF0",1740168817874,0.197854,95331.0,95330.0,0.00012552]
["bitfinex-derivatives","BTCF0:USTF0",1740168818070,0.0524629,95332.0,95330.0,0.00012552]
["bitfinex-derivatives","BTCF0:USTF0",1740168818265,0.209854,95331.0,95330.0,0.00012552]
["bitfinex-derivatives","BTCF0:USTF0",1740168818466,0.209854,95331.0,95330.0,0.00512552]
["bitfinex-derivatives","BTCF0:USTF0",1740168818662,0.052462,95334.0,95330.0,0.00912552]
["bitfinex-derivatives","BTCF0:USTF0",1740168818867,0.2098496,95333.0,95332.0,0.20985]
["bitfinex-derivatives","BTCF0:USTF0",1740168819073,0.0524624,95333.0,95330.0,0.00512552]
["bitfinex-derivatives","BTCF0:USTF0",1740168819275,0.2098518,95332.0,95331.0,0.2236]
["bitfinex-derivatives","BTCF0:USTF0",1740168819780,0.06283736,95335.0,95331.0,0.6481]
["bitfinex-derivatives","BTCF0:USTF0",1740168819967,0.2098518,95333.0,95332.0,0.2623097]
["bitfinex-derivatives","BTCF0:USTF0",1740168820473,0.02622,95337.0,95336.0,0.209843]
["bitfinex-derivatives","BTCF0:USTF0",1740168820775,0.12607308,95350.0,95332.0,0.2623099]
["bitfinex-derivatives","BTCF0:USTF0",1740168820976,0.2098518,95332.0,95331.0,0.64874]
["bitfinex-derivatives","BTCF0:USTF0",1740168821274,0.2098518,95332.0,95331.0,2.1481]
["bitfinex-derivatives","BTCF0:USTF0",1740168821670,0.2098518,95332.0,95331.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740168821874,0.2098518,95332.0,95331.0,1.709854]
["bitfinex-derivatives","BTCF0:USTF0",1740168822072,0.42382994,95335.0,95331.0,1.709854]
["bitfinex-derivatives","BTCF0:USTF0",1740168822073,0.37136824,95335.0,95334.0,0.2098474]
["bitfinex-derivatives","BTCF0:USTF0",1740168822274,0.58121344,95335.0,95334.0,0.2098474]
["bitfinex-derivatives","BTCF0:USTF0",1740168822578,0.2098518,95332.0,95331.0,0.210414]
["bitfinex-derivatives","BTCF0:USTF0",1740168822766,0.2098518,95332.0,95331.0,0.209854]
["bitfinex-derivatives","BTCF0:USTF0",1740168822962,0.209854,95331.0,95330.0,0.00012552]
["bitfinex-derivatives","BTCF0:USTF0",1740168823173,0.2098717,95323.0,95322.0,0.00015733]
["bitfinex-derivatives","BTCF0:USTF0",1740168823375,0.5706717,95323.0,95322.0,0.00015733]
["bitfinex-derivatives","BTCF0:USTF0",1740168823874,0.5706717,95323.0,95322.0,0.21003123]
["bitfinex-derivatives","BTCF0:USTF0",1740168823875,0.2098717,95323.0,95322.0,0.21003123]
["bitfinex-derivatives","BTCF0:USTF0",1740168824069,0.20798711,95323.0,95322.0,0.00015733]
["bitfinex-derivatives","BTCF0:USTF0",1740168824468,0.20798711,95323.0,95322.0,0.21003123]
["bitfinex-derivatives","BTCF0:USTF0",1740168824669,0.20798711,95323.0,95322.0,0.21203123]
["bitfinex-derivatives","BTCF0:USTF0",1740168825471,0.36184001,95332.0,95322.0,0.00215733]
["bitfinex-derivatives","BTCF0:USTF0",1740168825770,0.3608,95349.0,95340.0,0.2098342]
["bitfinex-derivatives","BTCF0:USTF0",1740168825971,0.01100227,95341.0,95340.0,0.2098342]
["bitfinex-derivatives","BTCF0:USTF0",1740168826178,0.00015733,95341.0,95340.0,0.4313342]
["bitfinex-derivatives","BTCF0:USTF0",1740168826378,0.00015733,95341.0,95340.0,1.9313342]
["bitfinex-derivatives","BTCF0:USTF0",1740168826678,0.28070371,95350.0,95349.0,0.2098144]
["bitfinex-derivatives","BTCF0:USTF0",1740168826679,0.15463063,95350.0,95349.0,0.2098144]
["bitfinex-derivatives","BTCF0:USTF0",1740168826877,0.36444283,95350.0,95349.0,0.2098144]
["bitfinex-derivatives","BTCF0:USTF0",1740168827064,0.36444283,95350.0,95348.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1740168827065,0.2098166,95348.0,95347.0,0.5706168]
["bitfinex-derivatives","BTCF0:USTF0",1740168827379,0.15463063,95350.0,95349.0,0.2098144]
["bitfinex-derivatives","BTCF0:USTF0",1740168827770,0.15463063,95350.0,95347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740168827771,0.18526954,95358.0,95357.0,0.2097968]
["bitfinex-derivatives","BTCF0:USTF0",1740168827973,0.00015733,95359.0,95358.0,0.2097946]
["bitfinex-derivatives","BTCF0:USTF0",1740168828570,0.20994973,95359.0,95358.0,0.2097946]
["bitfinex-derivatives","BTCF0:USTF0",1740168828766,0.00015733,95359.0,95358.0,0.2097946]
["bitfinex-derivatives","BTCF0:USTF0",1740168828970,0.00015733,95359.0,95358.0,0.4326946]
["bitfinex-derivatives","BTCF0:USTF0",1740168830472,0.00015733,95359.0,95358.0,0.44909044]
["bitfinex-derivatives","BTCF0:USTF0",1740168830682,0.00715733,95359.0,95358.0,0.45009044]
["bitfinex-derivatives","BTCF0:USTF0",1740168830978,0.00715733,95359.0,95358.0,0.46320664]
["bitfinex-derivatives","BTCF0:USTF0",1740168831174,0.01415733,95359.0,95358.0,0.046907]
["bitfinex-derivatives","BTCF0:USTF0",1740168831381,0.22394973,95359.0,95358.0,0.2567016]
["bitfinex-derivatives","BTCF0:USTF0",1740168831567,0.22394973,95359.0,95358.0,0.046907]
["bitfinex-derivatives","BTCF0:USTF0",1740168831772,0.22394973,95359.0,95358.0,0.2567016]
["bitfinex-derivatives","BTCF0:USTF0",1740168832372,0.22394973,95359.0,95358.0,0.07314142]
["bitfinex-derivatives","BTCF0:USTF0",1740168833581,0.22394973,95359.0,95358.0,0.046907]
["bitfinex-derivatives","BTCF0:USTF0",1740168833982,0.22394973,95359.0,95358.0,0.0337908]
["bitfinex-derivatives","BTCF0:USTF0",1740168834579,0.22394973,95359.0,95358.0,0.01739584]
["bitfinex-derivatives","BTCF0:USTF0",1740168837076,0.22394973,95359.0,95358.0,0.22719044]
["bitfinex-derivatives","BTCF0:USTF0",1740168837479,0.22394973,95359.0,95358.0,0.01739584]
["bitfinex-derivatives","BTCF0:USTF0",1740168837770,0.01415733,95359.0,95358.0,0.58799044]
["bitfinex-derivatives","BTCF0:USTF0",1740168838370,0.01415733,95359.0,95358.0,0.5715946]
["bitfinex-derivatives","BTCF0:USTF0",1740168838574,0.22394973,95359.0,95358.0,0.5715946]
["bitfinex-derivatives","BTCF0:USTF0",1740168838785,0.01415733,95359.0,95358.0,0.5715946]
["bitfinex-derivatives","BTCF0:USTF0",1740168839776,0.22394973,95359.0,95358.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740168840181,0.22394973,95359.0,95358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740168840382,0.58474973,95359.0,95358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740168840682,0.2098144,95349.0,95348.0,0.00015733]
["bitfinex-derivatives","BTCF0:USTF0",1740168841681,0.01051519,95349.0,95348.0,0.20997393]
["bitfinex-derivatives","BTCF0:USTF0",1740168841889,0.2098123,95350.0,95348.0,0.00015733]
["bitfinex-derivatives","BTCF0:USTF0",1740168842090,0.0524489,95358.0,95357.0,0.2097958]
["bitfinex-derivatives","BTCF0:USTF0",1740168842383,0.01415733,95359.0,95358.0,0.2097946]
["bitfinex-derivatives","BTCF0:USTF0",1740168842693,0.02478794,95359.0,95357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740168842881,0.2622491,95357.0,95356.0,0.2097975]
["bitfinex-derivatives","BTCF0:USTF0",1740168843482,0.2622491,95357.0,95355.0,0.2593502]
["bitfinex-derivatives","BTCF0:USTF0",1740168843483,0.06323604,95359.0,95355.0,0.2593502]
["bitfinex-derivatives","BTCF0:USTF0",1740168843679,0.02621,95363.0,95357.0,0.0524491]
["bitfinex-derivatives","BTCF0:USTF0",1740168843876,0.02621,95364.0,95363.0,0.2097836]
["bitfinex-derivatives","BTCF0:USTF0",1740168844283,0.01061839,95371.0,95370.0,0.2097682]
["bitfinex-derivatives","BTCF0:USTF0",1740168844483,0.0524387,95376.0,95374.0,0.0524397]
["bitfinex-derivatives","BTCF0:USTF0",1740168844779,0.2097572,95375.0,95374.0,0.2621969]
["bitfinex-derivatives","BTCF0:USTF0",1740168844978,0.12607308,95380.0,95379.0,0.2097484]
["bitfinex-derivatives","BTCF0:USTF0",1740168845188,0.00015733,95385.0,95382.0,0.2097418]
["bitfinex-derivatives","BTCF0:USTF0",1740168845377,0.20989393,95385.0,95382.0,0.2097418]
["bitfinex-derivatives","BTCF0:USTF0",1740168845689,0.20989303,95385.0,95382.0,0.2097418]
["bitfinex-derivatives","BTCF0:USTF0",1740168846085,0.00015733,95385.0,95381.0,0.0524348]
["bitfinex-derivatives","BTCF0:USTF0",1740168846291,0.20989723,95385.0,95384.0,0.2097374]
["bitfinex-derivatives","BTCF0:USTF0",1740168847788,0.22762894,95385.0,95384.0,0.2107374]
["bitfinex-derivatives","BTCF0:USTF0",1740168848288,0.22762894,95385.0,95384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740168848490,0.5243508,95383.0,95360.0,0.2097898]
["bitfinex-derivatives","BTCF0:USTF0",1740168848692,0.5243508,95383.0,95352.0,0.4335078]
["bitfinex-derivatives","BTCF0:USTF0",1740168848693,0.2098056,95353.0,95352.0,0.4335078]
["bitfinex-derivatives","BTCF0:USTF0",1740168848985,0.3608,95369.0,95368.0,0.2097726]
["bitfinex-derivatives","BTCF0:USTF0",1740168849189,0.3608,95369.0,95351.0,0.04589842]
["bitfinex-derivatives","BTCF0:USTF0",1740168849190,0.2622058,95372.0,95371.0,0.2622052]
["bitfinex-derivatives","BTCF0:USTF0",1740168849391,0.2097647,95372.0,95371.0,0.2097638]
["bitfinex-derivatives","BTCF0:USTF0",1740168849790,0.2622215,95368.0,95367.0,0.2622074]
["bitfinex-derivatives","BTCF0:USTF0",1740168850091,0.2097833,95365.0,95364.0,0.2622245]
["bitfinex-derivatives","BTCF0:USTF0",1740168850282,0.0524436,95368.0,95362.0,0.05260353]
["bitfinex-derivatives","BTCF0:USTF0",1740168850489,0.2097707,95371.0,95370.0,0.209766]
["bitfinex-derivatives","BTCF0:USTF0",1740168850681,0.3608,95373.0,95369.0,0.0524425]
["bitfinex-derivatives","BTCF0:USTF0",1740168850884,0.3608,95373.0,95372.0,0.2097638]
["bitfinex-derivatives","BTCF0:USTF0",1740168850885,0.6230085,95373.0,95372.0,0.2097638]
["bitfinex-derivatives","BTCF0:USTF0",1740168851390,0.3608,95373.0,95372.0,0.2097638]
["bitfinex-derivatives","BTCF0:USTF0",1740168851790,0.5705616,95373.0,95372.0,0.2097638]
["bitfinex-derivatives","BTCF0:USTF0",1740168852091,0.209766,95371.0,95370.0,0.4239682]
["bitfinex-derivatives","BTCF0:USTF0",1740168852988,0.2622152,95369.0,95368.0,0.2097686]
["bitfinex-derivatives","BTCF0:USTF0",1740168853688,0.2097726,95369.0,95368.0,0.2097686]
["bitfinex-derivatives","BTCF0:USTF0",1740168854192,0.2157726,95369.0,95368.0,0.2097686]
["bitfinex-derivatives","BTCF0:USTF0",1740168854490,0.01,95369.0,95368.0,0.2097686]
["bitfinex-derivatives","BTCF0:USTF0",1740168855497,0.004,95369.0,95368.0,0.2097686]
["bitfinex-derivatives","BTCF0:USTF0",1740168855696,0.011,95369.0,95368.0,0.4307686]
["bitfinex-derivatives","BTCF0:USTF0",1740168856291,0.012,95369.0,95368.0,0.4307686]
["bitfinex-derivatives","BTCF0:USTF0",1740168857094,0.001,95369.0,95368.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1740168857295,0.005,95369.0,95368.0,0.4832156]
["bitfinex-derivatives","BTCF0:USTF0",1740168857891,0.001,95369.0,95368.0,0.4832156]
["bitfinex-derivatives","BTCF0:USTF0",1740168858095,0.001,95369.0,95368.0,0.49363419]
["bitfinex-derivatives","BTCF0:USTF0",1740168858493,0.003,95369.0,95368.0,0.49363419]
["bitfinex-derivatives","BTCF0:USTF0",1740168859697,0.004,95369.0,95368.0,0.49363419]
["bitfinex-derivatives","BTCF0:USTF0",1740168860097,0.2137704,95369.0,95368.0,0.4307726]
["bitfinex-derivatives","BTCF0:USTF0",1740168860287,0.2137704,95369.0,95368.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1740168860798,0.2097836,95363.0,95362.0,0.00015733]
["bitfinex-derivatives","BTCF0:USTF0",1740168861502,0.2097836,95363.0,95340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740168861503,0.3608,95363.0,95340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740168861705,0.2098119,95351.0,95350.0,0.20981]
["bitfinex-derivatives","BTCF0:USTF0",1740168862793,0.4132522,95352.0,95350.0,0.20981]
["bitfinex-derivatives","BTCF0:USTF0",1740168862794,0.47613,95373.0,95359.0,0.2097924]
["bitfinex-derivatives","BTCF0:USTF0",1740168863000,0.2135,95372.0,95359.0,0.2097924]
["bitfinex-derivatives","BTCF0:USTF0",1740168863400,0.2135,95372.0,95359.0,1.9297924]
["bitfinex-derivatives","BTCF0:USTF0",1740168863605,0.002,95363.0,95359.0,1.9297924]
["bitfinex-derivatives","BTCF0:USTF0",1740168863804,0.2135,95372.0,95359.0,1.9297924]
["bitfinex-derivatives","BTCF0:USTF0",1740168864106,0.2097677,95371.0,95359.0,1.9297924]
["bitfinex-derivatives","BTCF0:USTF0",1740168864403,0.2135,95372.0,95359.0,1.9307924]
["bitfinex-derivatives","BTCF0:USTF0",1740168864999,0.00215733,95360.0,95359.0,1.9297924]
["bitfinex-derivatives","BTCF0:USTF0",1740168865399,0.00315733,95360.0,95359.0,1.9297924]
["bitfinex-derivatives","BTCF0:USTF0",1740168865700,0.00115733,95360.0,95359.0,1.9307924]
["bitfinex-derivatives","BTCF0:USTF0",1740168867204,0.00115733,95360.0,95359.0,1.9297924]
["bitfinex-derivatives","BTCF0:USTF0",1740168868099,0.00115733,95360.0,95359.0,0.4297924]
["bitfinex-derivatives","BTCF0:USTF0",1740168868610,0.00115733,95360.0,95359.0,1.9297924]
["bitfinex-derivatives","BTCF0:USTF0",1740168868998,0.00015733,95360.0,95359.0,1.9297924]
["bitfinex-derivatives","BTCF0:USTF0",1740168869202,0.00015733,95360.0,95353.0,0.0524508]
["bitfinex-derivatives","BTCF0:USTF0",1740168869203,0.36095733,95360.0,95348.0,0.00788082]
["bitfinex-derivatives","BTCF0:USTF0",1740168869401,0.2098223,95347.0,95346.0,0.209819]
["bitfinex-derivatives","BTCF0:USTF0",1740168869596,0.3608,95352.0,95343.0,0.00803329]
["bitfinex-derivatives","BTCF0:USTF0",1740168869802,0.5676254,95344.0,95343.0,0.21786089]
["bitfinex-derivatives","BTCF0:USTF0",1740168870308,0.3568,95344.0,95343.0,0.21786089]
["bitfinex-derivatives","BTCF0:USTF0",1740168870609,0.3568,95344.0,95341.0,0.05261503]
["bitfinex-derivatives","BTCF0:USTF0",1740168870610,0.2098298,95342.0,95341.0,0.00015733]
["bitfinex-derivatives","BTCF0:USTF0",1740168871806,0.2068298,95342.0,95341.0,0.00015733]
["bitfinex-derivatives","BTCF0:USTF0",1740168872300,0.2108298,95342.0,95341.0,0.00015733]
["bitfinex-derivatives","BTCF0:USTF0",1740168873706,0.2108298,95342.0,95341.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740168873900,0.2098562,95330.0,95317.0,0.2035]
["bitfinex-derivatives","BTCF0:USTF0",1740168874100,0.2098966,95312.0,95304.0,0.2196]
["bitfinex-derivatives","BTCF0:USTF0",1740168874301,0.3608,95318.0,95305.0,0.03673652]
["bitfinex-derivatives","BTCF0:USTF0",1740168874609,0.0524747,95311.0,95304.0,0.45441963]
["bitfinex-derivatives","BTCF0:USTF0",1740168874912,0.0524756,95309.0,95305.0,0.04591963]
["bitfinex-derivatives","BTCF0:USTF0",1740168875204,0.2099874,95308.0,95307.0,0.2099069]
["bitfinex-derivatives","BTCF0:USTF0",1740168875595,8.12e-05,95308.0,95307.0,0.2099069]
["bitfinex-derivatives","BTCF0:USTF0",1740168875796,0.0524767,95307.0,95304.0,0.2035]
["bitfinex-derivatives","BTCF0:USTF0",1740168876001,0.2099181,95302.0,95301.0,0.209919]
["bitfinex-derivatives","BTCF0:USTF0",1740168876408,0.052479,95303.0,95300.0,0.1524805]
["bitfinex-derivatives","BTCF0:USTF0",1740168876409,0.0524776,95306.0,95305.0,0.2623841]
["bitfinex-derivatives","BTCF0:USTF0",1740168876612,0.4133574,95308.0,95305.0,0.0524772]
["bitfinex-derivatives","BTCF0:USTF0",1740168876913,0.3608812,95308.0,95304.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740168877109,0.2099113,95305.0,95304.0,0.2169114]
["bitfinex-derivatives","BTCF0:USTF0",1740168877405,0.3608812,95308.0,95307.0,0.2099069]
["bitfinex-derivatives","BTCF0:USTF0",1740168877799,0.0010812,95308.0,95307.0,0.2099069]
["bitfinex-derivatives","BTCF0:USTF0",1740168878406,0.0010812,95308.0,95307.0,1.7099069]
["bitfinex-derivatives","BTCF0:USTF0",1740168878801,0.0020812,95308.0,95307.0,1.7169069]
["bitfinex-derivatives","BTCF0:USTF0",1740168879302,0.0010812,95308.0,95307.0,1.7139069]
["bitfinex-derivatives","BTCF0:USTF0",1740168880606,0.07344,95312.0,95311.0,0.2098981]
["bitfinex-derivatives","BTCF0:USTF0",1740168881005,0.07358733,95317.0,95316.0,0.2098871]
["bitfinex-derivatives","BTCF0:USTF0",1740168881202,0.07358733,95317.0,95316.0,0.5706871]
["bitfinex-derivatives","BTCF0:USTF0",1740168881510,0.3608,95327.0,95316.0,0.2098871]
["bitfinex-derivatives","BTCF0:USTF0",1740168881703,0.0524582,95341.0,95334.0,0.2098474]
["bitfinex-derivatives","BTCF0:USTF0",1740168881704,0.01058041,95335.0,95334.0,0.2098474]
["bitfinex-derivatives","BTCF0:USTF0",1740168882213,0.22042561,95335.0,95334.0,0.2098474]
["bitfinex-derivatives","BTCF0:USTF0",1740168882508,0.0524613,95335.0,95324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740168882711,0.413267,95325.0,95322.0,0.0524678]
["bitfinex-derivatives","BTCF0:USTF0",1740168882920,0.4348717,95324.0,95323.0,0.2098717]
["bitfinex-derivatives","BTCF0:USTF0",1740168883510,0.225,95324.0,95323.0,0.2098717]
["bitfinex-derivatives","BTCF0:USTF0",1740168883817,0.4348695,95324.0,95323.0,0.2098717]
["bitfinex-derivatives","BTCF0:USTF0",1740168884008,0.225,95324.0,95323.0,0.2098717]
["bitfinex-derivatives","BTCF0:USTF0",1740168884311,0.225,95324.0,95323.0,0.5706717]
["bitfinex-derivatives","BTCF0:USTF0",1740168884617,0.225,95324.0,95323.0,0.2098717]
["bitfinex-derivatives","BTCF0:USTF0",1740168884812,0.4348695,95324.0,95323.0,0.2098717]
["bitfinex-derivatives","BTCF0:USTF0",1740168885213,0.4358695,95324.0,95323.0,0.2098717]
["bitfinex-derivatives","BTCF0:USTF0",1740168885608,0.226,95324.0,95323.0,0.2098717]
["bitfinex-derivatives","BTCF0:USTF0",1740168885918,0.4368695,95324.0,95323.0,0.2098717]
["bitfinex-derivatives","BTCF0:USTF0",1740168886109,0.227,95324.0,95323.0,0.2098717]
["bitfinex-derivatives","BTCF0:USTF0",1740168886619,0.4368695,95324.0,95323.0,0.2098717]
["bitfinex-derivatives","BTCF0:USTF0",1740168889519,0.2098761,95321.0,95320.0,0.2623428]
["bitfinex-derivatives","BTCF0:USTF0",1740168890126,0.2098761,95321.0,95317.0,0.05262833]
["bitfinex-derivatives","BTCF0:USTF0",1740168890127,0.0524685,95322.0,95317.0,0.00015733]
["bitfinex-derivatives","BTCF0:USTF0",1740168890418,0.0524685,95322.0,95317.0,0.26251003]
["bitfinex-derivatives","BTCF0:USTF0",1740168890419,0.2098827,95318.0,95317.0,0.26251003]
["bitfinex-derivatives","BTCF0:USTF0",1740168890920,0.6273827,95318.0,95317.0,0.26251003]
["bitfinex-derivatives","BTCF0:USTF0",1740168891919,0.6273827,95318.0,95317.0,0.26451003]
["bitfinex-derivatives","BTCF0:USTF0",1740168895023,0.6273827,95318.0,95317.0,0.00215733]
["bitfinex-derivatives","BTCF0:USTF0",1740168895243,0.6273827,95318.0,95317.0,0.21204223]
["bitfinex-derivatives","BTCF0:USTF0",1740168895549,0.0524751,95311.0,95308.0,0.0524757]
["bitfinex-derivatives","BTCF0:USTF0",1740168895719,0.2623754,95311.0,95310.0,0.2099003]
["bitfinex-derivatives","BTCF0:USTF0",1740168896823,0.2099179,95302.0,95301.0,0.00808031]
["bitfinex-derivatives","BTCF0:USTF0",1740168897121,0.2099179,95302.0,95301.0,0.21800041]
["bitfinex-derivatives","BTCF0:USTF0",1740168897325,0.2099179,95302.0,95301.0,0.21007743]
["bitfinex-derivatives","BTCF0:USTF0",1740168897527,0.2089179,95302.0,95301.0,0.21007743]
["bitfinex-derivatives","BTCF0:USTF0",1740168898123,0.6482179,95302.0,95301.0,0.21007743]
["bitfinex-derivatives","BTCF0:USTF0",1740168898328,0.65882089,95302.0,95301.0,0.21007743]
["bitfinex-derivatives","BTCF0:USTF0",1740168898512,0.4433,95302.0,95301.0,0.21107743]
["bitfinex-derivatives","BTCF0:USTF0",1740168898717,0.001,95302.0,95301.0,0.21107743]
["bitfinex-derivatives","BTCF0:USTF0",1740168899421,0.2109179,95302.0,95301.0,0.21107743]
["bitfinex-derivatives","BTCF0:USTF0",1740168900120,0.001,95302.0,95301.0,0.21107743]
["bitfinex-derivatives","BTCF0:USTF0",1740168900430,0.2033,95306.0,95305.0,0.2099113]
["bitfinex-derivatives","BTCF0:USTF0",1740168900727,0.00015733,95320.0,95305.0,0.2099113]
["bitfinex-derivatives","BTCF0:USTF0",1740168900728,0.00015733,95320.0,95305.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740168901021,0.00015733,95320.0,95313.0,0.0524729]
["bitfinex-derivatives","BTCF0:USTF0",1740168901220,0.2098937,95313.0,95309.0,0.0524753]
["bitfinex-derivatives","BTCF0:USTF0",1740168901412,0.2099069,95307.0,95306.0,0.4294]
["bitfinex-derivatives","BTCF0:USTF0",1740168901613,0.3608,95314.0,95306.0,0.4294]
["bitfinex-derivatives","BTCF0:USTF0",1740168901614,0.2623768,95312.0,95311.0,0.2623703]
["bitfinex-derivatives","BTCF0:USTF0",1740168902417,0.2099026,95312.0,95311.0,0.2623703]
["bitfinex-derivatives","BTCF0:USTF0",1740168903322,0.2099069,95307.0,95306.0,0.2196]
["bitfinex-derivatives","BTCF0:USTF0",1740168903619,0.2099069,95307.0,95306.0,0.4295091]
["bitfinex-derivatives","BTCF0:USTF0",1740168904714,0.002,95307.0,95306.0,0.4295091]
["bitfinex-derivatives","BTCF0:USTF0",1740168905529,0.2119069,95307.0,95306.0,0.4295091]
["bitfinex-derivatives","BTCF0:USTF0",1740168905720,0.2119069,95307.0,95306.0,0.2099091]
["bitfinex-derivatives","BTCF0:USTF0",1740168906522,0.002,95307.0,95306.0,0.2099091]
["bitfinex-derivatives","BTCF0:USTF0",1740168906722,0.21003563,95320.0,95319.0,0.2098805]
["bitfinex-derivatives","BTCF0:USTF0",1740168906926,0.00015733,95320.0,95319.0,0.6552805]
["bitfinex-derivatives","BTCF0:USTF0",1740168907725,0.21003563,95320.0,95319.0,0.6552805]
["bitfinex-derivatives","BTCF0:USTF0",1740168908526,0.21703563,95320.0,95319.0,0.6552805]
["bitfinex-derivatives","BTCF0:USTF0",1740168909030,0.21703563,95320.0,95310.0,0.2623731]
["bitfinex-derivatives","BTCF0:USTF0",1740168909031,0.2623776,95312.0,95310.0,0.2623731]
["bitfinex-derivatives","BTCF0:USTF0",1740168909218,0.0524751,95312.0,95310.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1740168909419,0.0524751,95312.0,95311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740168909631,0.262371,95312.0,95311.0,0.2098981]
["bitfinex-derivatives","BTCF0:USTF0",1740168910137,0.2099113,95305.0,95304.0,0.2623821]
["bitfinex-derivatives","BTCF0:USTF0",1740168910424,0.2099113,95305.0,95304.0,0.6231821]
["bitfinex-derivatives","BTCF0:USTF0",1740168910619,0.22072008,95305.0,95304.0,0.6231821]
["bitfinex-derivatives","BTCF0:USTF0",1740168910821,0.2099113,95305.0,95304.0,0.6231821]
["bitfinex-derivatives","BTCF0:USTF0",1740168911422,0.0524765,95308.0,95307.0,0.2099069]
["bitfinex-derivatives","BTCF0:USTF0",1740168911423,0.2623878,95308.0,95307.0,0.2099069]
["bitfinex-derivatives","BTCF0:USTF0",1740168911631,0.003,95312.0,95311.0,0.2098981]
["bitfinex-derivatives","BTCF0:USTF0",1740168911834,0.003,95312.0,95311.0,0.24664071]
["bitfinex-derivatives","BTCF0:USTF0",1740168912127,0.07342,95329.0,95319.0,0.2098805]
["bitfinex-derivatives","BTCF0:USTF0",1740168912331,0.07342,95329.0,95324.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1740168912524,1e-08,95328.0,95327.0,0.5706628]
["bitfinex-derivatives","BTCF0:USTF0",1740168912731,1e-08,95328.0,95327.0,0.2098628]
["bitfinex-derivatives","BTCF0:USTF0",1740168912921,0.2832815,95329.0,95328.0,0.2098606]
["bitfinex-derivatives","BTCF0:USTF0",1740168914533,0.2862815,95329.0,95328.0,0.2098606]
["bitfinex-derivatives","BTCF0:USTF0",1740168914936,0.2902815,95329.0,95328.0,0.22626154]
["bitfinex-derivatives","BTCF0:USTF0",1740168915130,0.08042,95329.0,95328.0,0.22626154]
["bitfinex-derivatives","BTCF0:USTF0",1740168915336,0.3608,95343.0,95328.0,0.22626154]
["bitfinex-derivatives","BTCF0:USTF0",1740168915337,0.5158407,95352.0,95331.0,0.0524631]
["bitfinex-derivatives","BTCF0:USTF0",1740168915523,0.568293,95352.0,95337.0,0.5706408]
["bitfinex-derivatives","BTCF0:USTF0",1740168915726,0.22061626,95351.0,95337.0,2.0706408]
["bitfinex-derivatives","BTCF0:USTF0",1740168916034,0.22061626,95351.0,95337.0,2.08137795]
["bitfinex-derivatives","BTCF0:USTF0",1740168916237,0.01080586,95351.0,95337.0,2.08137795]
["bitfinex-derivatives","BTCF0:USTF0",1740168916734,0.01080586,95351.0,95337.0,0.58137795]
["bitfinex-derivatives","BTCF0:USTF0",1740168916930,0.00615733,95338.0,95337.0,0.58237795]
["bitfinex-derivatives","BTCF0:USTF0",1740168917235,0.01115733,95338.0,95337.0,0.58237795]
["bitfinex-derivatives","BTCF0:USTF0",1740168918436,0.01115733,95338.0,95337.0,0.80407795]
["bitfinex-derivatives","BTCF0:USTF0",1740168918624,0.01115733,95338.0,95337.0,0.7933408]
["bitfinex-derivatives","BTCF0:USTF0",1740168918828,0.01115733,95338.0,95337.0,0.4325408]
["bitfinex-derivatives","BTCF0:USTF0",1740168919533,0.2316031,95338.0,95337.0,0.4325408]
["bitfinex-derivatives","BTCF0:USTF0",1740168919729,0.2316031,95338.0,95337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740168920032,0.2316031,95338.0,95337.0,0.2108408]
["bitfinex-derivatives","BTCF0:USTF0",1740168920334,0.4426031,95338.0,95337.0,0.2108408]
["bitfinex-derivatives","BTCF0:USTF0",1740168920634,0.8034031,95338.0,95337.0,0.2108408]
["bitfinex-derivatives","BTCF0:USTF0",1740168922227,0.4426031,95338.0,95337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740168922428,0.4426031,95338.0,95337.0,0.2108408]
["bitfinex-derivatives","BTCF0:USTF0",1740168925144,0.43199593,95338.0,95337.0,0.2108408]
["bitfinex-derivatives","BTCF0:USTF0",1740168925337,0.22215733,95338.0,95337.0,0.2108408]
["bitfinex-derivatives","BTCF0:USTF0",1740168926036,0.01115733,95338.0,95337.0,0.2216163]
["bitfinex-derivatives","BTCF0:USTF0",1740168926242,0.01115733,95338.0,95337.0,0.6570163]
["bitfinex-derivatives","BTCF0:USTF0",1740168926443,0.01115733,95338.0,95337.0,2.1570163]
["bitfinex-derivatives","BTCF0:USTF0",1740168927132,0.00715733,95338.0,95337.0,2.1570163]
["bitfinex-derivatives","BTCF0:USTF0",1740168927339,0.00157364,95358.0,95355.0,0.2098012]
["bitfinex-derivatives","BTCF0:USTF0",1740168927639,0.00157364,95358.0,95338.0,0.5245917]
["bitfinex-derivatives","BTCF0:USTF0",1740168927640,0.00157364,95358.0,95357.0,0.2097968]
["bitfinex-derivatives","BTCF0:USTF0",1740168927843,0.00157364,95358.0,95357.0,0.4242968]
["bitfinex-derivatives","BTCF0:USTF0",1740168928050,0.00157364,95358.0,95357.0,2.1464968]
["bitfinex-derivatives","BTCF0:USTF0",1740168928235,0.21136824,95358.0,95357.0,2.1464968]
["bitfinex-derivatives","BTCF0:USTF0",1740168928438,0.00157364,95358.0,95357.0,0.6464968]
["bitfinex-derivatives","BTCF0:USTF0",1740168928834,0.57216824,95358.0,95357.0,0.00776732]
["bitfinex-derivatives","BTCF0:USTF0",1740168929037,0.57216824,95358.0,95348.0,0.00015733]
["bitfinex-derivatives","BTCF0:USTF0",1740168929038,0.2098144,95349.0,95348.0,0.00015733]
["bitfinex-derivatives","BTCF0:USTF0",1740168929543,0.2098144,95349.0,95348.0,0.20997393]
["bitfinex-derivatives","BTCF0:USTF0",1740168929937,0.4402,95351.0,95348.0,0.00015733]
["bitfinex-derivatives","BTCF0:USTF0",1740168930144,0.4402,95351.0,95350.0,0.2098122]
["bitfinex-derivatives","BTCF0:USTF0",1740168930445,0.4402,95351.0,95349.0,0.0524535]
["bitfinex-derivatives","BTCF0:USTF0",1740168930446,0.3618,95358.0,95354.0,0.2098034]
["bitfinex-derivatives","BTCF0:USTF0",1740168930651,0.05242,95355.0,95354.0,0.2098034]
["bitfinex-derivatives","BTCF0:USTF0",1740168931942,0.01048,95362.0,95361.0,0.209788]
["bitfinex-derivatives","BTCF0:USTF0",1740168932147,0.209767,95371.0,95356.0,0.0524497]
["bitfinex-derivatives","BTCF0:USTF0",1740168932451,0.0524408,95373.0,95366.0,0.209777]
["bitfinex-derivatives","BTCF0:USTF0",1740168932452,0.2097621,95373.0,95366.0,0.209777]
["bitfinex-derivatives","BTCF0:USTF0",1740168932649,0.223,95374.0,95366.0,0.209777]
["bitfinex-derivatives","BTCF0:USTF0",1740168932864,0.223,95374.0,95363.0,0.0524455]
["bitfinex-derivatives","BTCF0:USTF0",1740168932865,0.223,95374.0,95373.0,0.2097616]
["bitfinex-derivatives","BTCF0:USTF0",1740168933056,0.223,95374.0,95373.0,0.5705616]
["bitfinex-derivatives","BTCF0:USTF0",1740168933255,0.223,95374.0,95373.0,2.0705616]
["bitfinex-derivatives","BTCF0:USTF0",1740168933457,0.00157327,95375.0,95374.0,0.2097594]
["bitfinex-derivatives","BTCF0:USTF0",1740168933653,0.052433,95387.0,95374.0,0.2097594]
["bitfinex-derivatives","BTCF0:USTF0",1740168933654,0.2106,95387.0,95379.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1740168933857,0.2621958,95378.0,95377.0,0.2097494]
["bitfinex-derivatives","BTCF0:USTF0",1740168934054,0.2097594,95374.0,95373.0,0.56871733]
["bitfinex-derivatives","BTCF0:USTF0",1740168934250,0.2097594,95374.0,95373.0,0.00015733]
["bitfinex-derivatives","BTCF0:USTF0",1740168934457,0.2147594,95374.0,95373.0,0.21091893]
["bitfinex-derivatives","BTCF0:USTF0",1740168934656,0.6352594,95374.0,95373.0,0.21091893]
["bitfinex-derivatives","BTCF0:USTF0",1740168935057,0.6352594,95374.0,95373.0,0.00115733]
["bitfinex-derivatives","BTCF0:USTF0",1740168935752,0.4255,95374.0,95373.0,0.22148585]
["bitfinex-derivatives","BTCF0:USTF0",1740168935960,0.005,95374.0,95373.0,0.22148585]
["bitfinex-derivatives","BTCF0:USTF0",1740168936262,0.009,95374.0,95373.0,0.44698585]
["bitfinex-derivatives","BTCF0:USTF0",1740168936660,0.009,95374.0,95373.0,0.80778585]
["bitfinex-derivatives","BTCF0:USTF0",1740168936959,0.565,95403.0,95381.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1740168937151,0.565,95403.0,95392.0,0.2097198]
["bitfinex-derivatives","BTCF0:USTF0",1740168937152,0.2251,95402.0,95392.0,0.2097198]
["bitfinex-derivatives","BTCF0:USTF0",1740168937349,0.2251,95402.0,95392.0,1.7097198]
["bitfinex-derivatives","BTCF0:USTF0",1740168937562,0.2251,95402.0,95392.0,2.1210198]
["bitfinex-derivatives","BTCF0:USTF0",1740168937860,0.0524115,95426.0,95411.0,0.2096781]
["bitfinex-derivatives","BTCF0:USTF0",1740168938068,0.2096699,95415.0,95411.0,0.2096781]
["bitfinex-derivatives","BTCF0:USTF0",1740168938251,0.0262,95416.0,95410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740168938455,0.2096696,95415.0,95414.0,0.2096693]
["bitfinex-derivatives","BTCF0:USTF0",1740168938856,0.0262,95416.0,95415.0,0.2096693]
["bitfinex-derivatives","BTCF0:USTF0",1740168939757,0.2358671,95416.0,95415.0,0.2096693]
["bitfinex-derivatives","BTCF0:USTF0",1740168940058,0.0262,95416.0,95415.0,0.2096693]
["bitfinex-derivatives","BTCF0:USTF0",1740168940566,0.0262,95416.0,95415.0,0.2116693]
["bitfinex-derivatives","BTCF0:USTF0",1740168940862,0.0262,95416.0,95415.0,0.22212031]
["bitfinex-derivatives","BTCF0:USTF0",1740168941370,0.07336,95419.0,95418.0,0.2096627]
["bitfinex-derivatives","BTCF0:USTF0",1740168941552,0.2830205,95419.0,95418.0,0.2096627]
["bitfinex-derivatives","BTCF0:USTF0",1740168941862,0.2096591,95420.0,95419.0,0.2096605]
["bitfinex-derivatives","BTCF0:USTF0",1740168942562,0.0786035,95422.0,95421.0,0.2096561]
["bitfinex-derivatives","BTCF0:USTF0",1740168942563,0.02619,95422.0,95421.0,0.2096561]
["bitfinex-derivatives","BTCF0:USTF0",1740168942964,0.4257,95444.0,95421.0,0.2096561]
["bitfinex-derivatives","BTCF0:USTF0",1740168942965,0.4257,95444.0,95437.0,0.209621]
["bitfinex-derivatives","BTCF0:USTF0",1740168943159,0.4108,95438.0,95429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740168943465,0.2096291,95435.0,95434.0,0.2096217]
["bitfinex-derivatives","BTCF0:USTF0",1740168943965,0.2096291,95435.0,95426.0,0.0524111]
["bitfinex-derivatives","BTCF0:USTF0",1740168943966,0.2096196,95441.0,95440.0,0.2096122]
["bitfinex-derivatives","BTCF0:USTF0",1740168944264,0.2620301,95437.0,95436.0,0.2096175]
["bitfinex-derivatives","BTCF0:USTF0",1740168944467,0.2620301,95437.0,95433.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1740168944468,0.0524053,95437.0,95433.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1740168944654,0.2096363,95430.0,95429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740168944853,0.4396363,95430.0,95429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740168945971,0.2096407,95428.0,95427.0,0.2620495]
["bitfinex-derivatives","BTCF0:USTF0",1740168946171,0.2196407,95428.0,95427.0,0.2620495]
["bitfinex-derivatives","BTCF0:USTF0",1740168946466,0.0943126,95442.0,95428.0,0.0524098]
["bitfinex-derivatives","BTCF0:USTF0",1740168946668,0.2096363,95430.0,95429.0,0.2106355]
["bitfinex-derivatives","BTCF0:USTF0",1740168946868,0.2406363,95430.0,95429.0,0.2116355]
["bitfinex-derivatives","BTCF0:USTF0",1740168947068,0.031,95430.0,95429.0,0.2116355]
["bitfinex-derivatives","BTCF0:USTF0",1740168947269,0.031,95430.0,95429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740168947270,0.2406363,95430.0,95429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740168947466,0.2396363,95430.0,95429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740168947968,0.03,95430.0,95428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740168948168,0.2096385,95429.0,95428.0,0.2106401]
["bitfinex-derivatives","BTCF0:USTF0",1740168948466,0.2096385,95429.0,95428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740168948866,0.2096368,95430.0,95428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740168949069,0.2206368,95430.0,95429.0,0.2630431]
["bitfinex-derivatives","BTCF0:USTF0",1740168949371,0.3608,95443.0,95441.0,0.2096122]
["bitfinex-derivatives","BTCF0:USTF0",1740168949560,0.08191,95442.0,95441.0,0.2096122]
["bitfinex-derivatives","BTCF0:USTF0",1740168949758,0.04,95442.0,95430.0,0.33237308]
["bitfinex-derivatives","BTCF0:USTF0",1740168949967,0.2096159,95440.0,95439.0,0.2096128]
["bitfinex-derivatives","BTCF0:USTF0",1740168950360,0.2096098,95443.0,95442.0,0.10471678]
["bitfinex-derivatives","BTCF0:USTF0",1740168950563,0.2596098,95443.0,95442.0,0.10471678]
["bitfinex-derivatives","BTCF0:USTF0",1740168951167,0.2596098,95443.0,95442.0,0.15711918]
["bitfinex-derivatives","BTCF0:USTF0",1740168951364,0.2596098,95443.0,95442.0,0.15707325]
["bitfinex-derivatives","BTCF0:USTF0",1740168951566,0.20961,95442.0,95441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740168951762,0.41961,95442.0,95441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740168952064,0.2096341,95431.0,95430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740168952472,0.22010504,95431.0,95430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740168952864,0.2096451,95426.0,95425.0,0.00015724]
["bitfinex-derivatives","BTCF0:USTF0",1740168953173,0.2996451,95426.0,95425.0,0.00015724]
["bitfinex-derivatives","BTCF0:USTF0",1740168953371,0.7141451,95426.0,95425.0,0.00015724]
["bitfinex-derivatives","BTCF0:USTF0",1740168953762,0.5078451,95426.0,95425.0,0.00015724]
["bitfinex-derivatives","BTCF0:USTF0",1740168954065,0.5078451,95426.0,95425.0,0.21080454]
["bitfinex-derivatives","BTCF0:USTF0",1740168954266,0.5078451,95426.0,95425.0,0.00115724]
["bitfinex-derivatives","BTCF0:USTF0",1740168955268,0.5088451,95426.0,95425.0,0.00215724]
["bitfinex-derivatives","BTCF0:USTF0",1740168957271,0.5088451,95426.0,95425.0,0.21180454]
["bitfinex-derivatives","BTCF0:USTF0",1740168957663,0.5088451,95426.0,95425.0,0.00215724]
["bitfinex-derivatives","BTCF0:USTF0",1740168958368,0.5088451,95426.0,95425.0,0.21180454]
["bitfinex-derivatives","BTCF0:USTF0",1740168958772,0.5088451,95426.0,95425.0,0.00215724]
["bitfinex-derivatives","BTCF0:USTF0",1740168959173,0.2096891,95406.0,95396.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740168959378,0.5704891,95406.0,95405.0,0.21126356]
["bitfinex-derivatives","BTCF0:USTF0",1740168959578,0.6593891,95406.0,95405.0,0.21126356]
["bitfinex-derivatives","BTCF0:USTF0",1740168960274,0.6593891,95406.0,95405.0,0.00157226]
["bitfinex-derivatives","BTCF0:USTF0",1740168960470,0.6593891,95406.0,95405.0,0.21126356]
["bitfinex-derivatives","BTCF0:USTF0",1740168960880,0.4330891,95406.0,95405.0,0.21126356]
["bitfinex-derivatives","BTCF0:USTF0",1740168961172,0.2096891,95406.0,95405.0,0.00157226]
["bitfinex-derivatives","BTCF0:USTF0",1740168961373,0.4235891,95406.0,95405.0,0.00157226]
["bitfinex-derivatives","BTCF0:USTF0",1740168961567,0.4235891,95406.0,95405.0,0.21126356]
["bitfinex-derivatives","BTCF0:USTF0",1740168961770,0.2139,95406.0,95405.0,0.21126356]
["bitfinex-derivatives","BTCF0:USTF0",1740168961970,0.3608,95409.0,95408.0,0.2096847]
["bitfinex-derivatives","BTCF0:USTF0",1740168962272,0.07336,95410.0,95409.0,0.2096825]
["bitfinex-derivatives","BTCF0:USTF0",1740168962472,0.07336,95410.0,95409.0,0.24638864]
["bitfinex-derivatives","BTCF0:USTF0",1740168962670,0.20902499,95426.0,95406.0,0.2043]
["bitfinex-derivatives","BTCF0:USTF0",1740168962671,0.15661329,95426.0,95406.0,0.2043]
["bitfinex-derivatives","BTCF0:USTF0",1740168962872,0.2096577,95421.0,95414.0,2.0704715]
["bitfinex-derivatives","BTCF0:USTF0",1740168963071,0.20902489,95426.0,95414.0,2.0704715]
["bitfinex-derivatives","BTCF0:USTF0",1740168963271,0.2096543,95422.0,95414.0,2.0704715]
["bitfinex-derivatives","BTCF0:USTF0",1740168963473,0.0262,95419.0,95414.0,2.0704715]
["bitfinex-derivatives","BTCF0:USTF0",1740168963672,0.2096634,95418.0,95414.0,2.0704715]
["bitfinex-derivatives","BTCF0:USTF0",1740168963876,0.00215724,95415.0,95414.0,2.0704715]
["bitfinex-derivatives","BTCF0:USTF0",1740168964079,0.21382654,95415.0,95414.0,2.0714715]
["bitfinex-derivatives","BTCF0:USTF0",1740168964281,0.21382654,95415.0,95414.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1740168964479,0.21382654,95415.0,95414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740168964880,0.43652654,95415.0,95414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740168965183,0.79732654,95415.0,95414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740168965375,0.69165724,95415.0,95405.0,0.00157226]
["bitfinex-derivatives","BTCF0:USTF0",1740168965574,0.2621109,95408.0,95407.0,0.0524191]
["bitfinex-derivatives","BTCF0:USTF0",1740168965770,0.2621109,95408.0,95407.0,0.262106]
["bitfinex-derivatives","BTCF0:USTF0",1740168965978,0.2621109,95408.0,95407.0,0.2096869]
["bitfinex-derivatives","BTCF0:USTF0",1740168966177,0.2096891,95406.0,95405.0,0.21126356]
["bitfinex-derivatives","BTCF0:USTF0",1740168966869,0.00627725,95415.0,95413.0,0.0524183]
["bitfinex-derivatives","BTCF0:USTF0",1740168967076,0.00415724,95415.0,95414.0,0.2096715]
["bitfinex-derivatives","BTCF0:USTF0",1740168967272,0.27294218,95430.0,95418.0,0.2096627]
["bitfinex-derivatives","BTCF0:USTF0",1740168967472,0.49794218,95430.0,95418.0,0.5704627]
["bitfinex-derivatives","BTCF0:USTF0",1740168967773,0.26691,95430.0,95425.0,0.2096473]
["bitfinex-derivatives","BTCF0:USTF0",1740168968175,0.04191,95430.0,95425.0,0.2096473]
["bitfinex-derivatives","BTCF0:USTF0",1740168968479,0.1550407,95436.0,95435.0,0.2096254]
["bitfinex-derivatives","BTCF0:USTF0",1740168968683,0.18510621,95442.0,95436.0,0.2096232]
["bitfinex-derivatives","BTCF0:USTF0",1740168968987,0.21436522,95437.0,95436.0,1.09942059]
["bitfinex-derivatives","BTCF0:USTF0",1740168969184,0.24498882,95446.0,95445.0,0.2096034]
["bitfinex-derivatives","BTCF0:USTF0",1740168969378,0.00108001,95460.0,95445.0,0.39749027]
["bitfinex-derivatives","BTCF0:USTF0",1740168969682,0.0523948,95458.0,95454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740168969978,0.2044,95459.0,95445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740168970178,0.2096012,95446.0,95445.0,0.6227938]
["bitfinex-derivatives","BTCF0:USTF0",1740168970388,0.2096012,95446.0,95445.0,0.5703943]
["bitfinex-derivatives","BTCF0:USTF0",1740168970681,0.5704012,95446.0,95445.0,0.2105943]
["bitfinex-derivatives","BTCF0:USTF0",1740168970982,0.209621,95437.0,95436.0,0.00115716]
["bitfinex-derivatives","BTCF0:USTF0",1740168971173,0.2096633,95418.0,95415.0,0.09828227]
["bitfinex-derivatives","BTCF0:USTF0",1740168971374,0.2096633,95418.0,95417.0,0.2620752]
["bitfinex-derivatives","BTCF0:USTF0",1740168971778,0.2096633,95418.0,95417.0,0.2096593]
["bitfinex-derivatives","BTCF0:USTF0",1740168972182,0.2096649,95417.0,95416.0,0.01065021]
["bitfinex-derivatives","BTCF0:USTF0",1740168972379,0.0524157,95418.0,95417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740168972576,0.2620784,95418.0,95417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740168972777,0.27147235,95418.0,95417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740168972983,0.4656784,95418.0,95417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740168973288,0.2096649,95417.0,95416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740168974381,0.2086649,95417.0,95416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740168975378,0.2600157,95418.0,95414.0,0.31333455]
["bitfinex-derivatives","BTCF0:USTF0",1740168975689,0.2096693,95415.0,95414.0,0.31333455]
["bitfinex-derivatives","BTCF0:USTF0",1740168975879,0.2630157,95418.0,95408.0,0.00015716]
["bitfinex-derivatives","BTCF0:USTF0",1740168975880,0.2660811,95417.0,95416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740168976386,0.003,95417.0,95416.0,0.2096671]
["bitfinex-derivatives","BTCF0:USTF0",1740168976586,0.003,95417.0,95416.0,0.3596071]
["bitfinex-derivatives","BTCF0:USTF0",1740168976782,0.2126649,95417.0,95416.0,1.8596071]
["bitfinex-derivatives","BTCF0:USTF0",1740168976984,0.2126649,95417.0,95416.0,1.7233]
["bitfinex-derivatives","BTCF0:USTF0",1740168977182,0.2176649,95417.0,95416.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740168977585,0.2096781,95411.0,95410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740168977993,0.2096781,95411.0,95410.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740168978794,0.2096781,95411.0,95410.0,2.0704803]
["bitfinex-derivatives","BTCF0:USTF0",1740168979386,0.2086781,95411.0,95410.0,2.0704803]
["bitfinex-derivatives","BTCF0:USTF0",1740168979587,0.2126781,95411.0,95410.0,1.7096803]
["bitfinex-derivatives","BTCF0:USTF0",1740168980092,0.2086781,95411.0,95410.0,1.7156803]
["bitfinex-derivatives","BTCF0:USTF0",1740168980289,0.2086781,95411.0,95410.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740168980682,0.2086781,95411.0,95410.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740168980879,0.2097001,95401.0,95394.0,0.0105234]
["bitfinex-derivatives","BTCF0:USTF0",1740168981084,0.2097023,95400.0,95394.0,0.0105234]
["bitfinex-derivatives","BTCF0:USTF0",1740168981279,0.2097023,95400.0,95386.0,0.2075]
["bitfinex-derivatives","BTCF0:USTF0",1740168981589,0.2097023,95400.0,95399.0,0.20982236]
["bitfinex-derivatives","BTCF0:USTF0",1740168981792,0.3608,95407.0,95405.0,0.0524228]
["bitfinex-derivatives","BTCF0:USTF0",1740168981793,0.4132217,95407.0,95405.0,0.0524228]
["bitfinex-derivatives","BTCF0:USTF0",1740168981989,0.005,95411.0,95400.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1740168982190,0.2146791,95411.0,95410.0,0.2096803]
["bitfinex-derivatives","BTCF0:USTF0",1740168982390,0.002,95411.0,95400.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1740168982584,0.0524245,95402.0,95400.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1740168982785,0.2097001,95401.0,95400.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1740168983093,0.2097001,95401.0,95400.0,0.4277023]
["bitfinex-derivatives","BTCF0:USTF0",1740168983487,0.2097001,95401.0,95399.0,0.41334386]
["bitfinex-derivatives","BTCF0:USTF0",1740168983488,0.2097023,95400.0,95399.0,0.36091786]
["bitfinex-derivatives","BTCF0:USTF0",1740168983687,0.2097023,95400.0,95399.0,0.57062236]
["bitfinex-derivatives","BTCF0:USTF0",1740168983882,0.2097023,95400.0,95399.0,0.36091786]
["bitfinex-derivatives","BTCF0:USTF0",1740168984491,0.2097023,95400.0,95399.0,0.57062236]
["bitfinex-derivatives","BTCF0:USTF0",1740168984883,0.2137003,95401.0,95400.0,0.2097023]
["bitfinex-derivatives","BTCF0:USTF0",1740168985387,0.2137003,95401.0,95400.0,0.2117023]
["bitfinex-derivatives","BTCF0:USTF0",1740168985787,0.2137003,95401.0,95400.0,0.2097023]
["bitfinex-derivatives","BTCF0:USTF0",1740168986180,0.2621245,95403.0,95402.0,0.2096979]
["bitfinex-derivatives","BTCF0:USTF0",1740168987086,0.12607308,95420.0,95416.0,25.15734628]
["bitfinex-derivatives","BTCF0:USTF0",1740168987287,0.3220815,95417.0,95416.0,25.15734628]
["bitfinex-derivatives","BTCF0:USTF0",1740168989004,0.33264436,95417.0,95416.0,25.36701338]
["bitfinex-derivatives","BTCF0:USTF0",1740168989387,0.33864436,95417.0,95416.0,25.36801338]
["bitfinex-derivatives","BTCF0:USTF0",1740168989694,0.33864436,95417.0,95416.0,25.15834628]
["bitfinex-derivatives","BTCF0:USTF0",1740168989996,0.33764436,95417.0,95416.0,25.36701338]
["bitfinex-derivatives","BTCF0:USTF0",1740168990495,0.77184436,95417.0,95416.0,25.15834628]
["bitfinex-derivatives","BTCF0:USTF0",1740168990696,0.77184436,95417.0,95416.0,25.36801338]
["bitfinex-derivatives","BTCF0:USTF0",1740168991197,0.77184436,95417.0,95416.0,25.15834628]
["bitfinex-derivatives","BTCF0:USTF0",1740168991494,0.76684436,95417.0,95416.0,25.15834628]
["bitfinex-derivatives","BTCF0:USTF0",1740168991693,0.77284436,95417.0,95416.0,25.36901338]
["bitfinex-derivatives","BTCF0:USTF0",1740168992394,0.24186286,95417.0,95416.0,25.36901338]
["bitfinex-derivatives","BTCF0:USTF0",1740168992588,0.3608,95438.0,95426.0,0.2096451]
["bitfinex-derivatives","BTCF0:USTF0",1740168992790,0.2620783,95422.0,95421.0,0.2096539]
["bitfinex-derivatives","BTCF0:USTF0",1740168993096,0.2096535,95423.0,95422.0,0.2620651]
["bitfinex-derivatives","BTCF0:USTF0",1740168993291,0.0524113,95426.0,95422.0,0.0524134]
["bitfinex-derivatives","BTCF0:USTF0",1740168993486,0.2096417,95428.0,95426.0,0.2096451]
["bitfinex-derivatives","BTCF0:USTF0",1740168993703,0.3952,95437.0,95426.0,0.2096451]
["bitfinex-derivatives","BTCF0:USTF0",1740168993891,0.052407,95434.0,95426.0,0.4068451]
["bitfinex-derivatives","BTCF0:USTF0",1740168994093,0.2096361,95431.0,95426.0,1.9068451]
["bitfinex-derivatives","BTCF0:USTF0",1740168994394,0.37132688,95427.0,95426.0,1.9068451]
["bitfinex-derivatives","BTCF0:USTF0",1740168994594,0.22016978,95427.0,95426.0,0.4068451]
["bitfinex-derivatives","BTCF0:USTF0",1740168994790,0.22116978,95427.0,95426.0,0.4078451]
["bitfinex-derivatives","BTCF0:USTF0",1740168995192,0.22116978,95427.0,95426.0,0.2106451]
["bitfinex-derivatives","BTCF0:USTF0",1740168995388,0.22116978,95427.0,95426.0,0.2096451]
["bitfinex-derivatives","BTCF0:USTF0",1740168995598,0.2620641,95424.0,95423.0,0.2096499]
["bitfinex-derivatives","BTCF0:USTF0",1740168998591,0.2650641,95424.0,95423.0,0.2096499]
["bitfinex-derivatives","BTCF0:USTF0",1740168998896,0.003,95424.0,95423.0,0.2096499]
["bitfinex-derivatives","BTCF0:USTF0",1740168999200,0.003,95424.0,95423.0,0.2106499]
["bitfinex-derivatives","BTCF0:USTF0",1740168999793,0.2620135,95448.0,95447.0,0.2619964]
["bitfinex-derivatives","BTCF0:USTF0",1740168999988,0.4844159,95448.0,95446.0,0.0524002]
["bitfinex-derivatives","BTCF0:USTF0",1740169000204,0.4844159,95448.0,95444.0,0.2620045]
["bitfinex-derivatives","BTCF0:USTF0",1740169000205,0.2096034,95445.0,95444.0,0.2620045]
["bitfinex-derivatives","BTCF0:USTF0",1740169000390,0.2696034,95445.0,95444.0,0.2620045]
["bitfinex-derivatives","BTCF0:USTF0",1740169000899,0.2799684,95445.0,95444.0,0.2620045]
["bitfinex-derivatives","BTCF0:USTF0",1740169001087,0.2799684,95445.0,95436.0,0.2001]
["bitfinex-derivatives","BTCF0:USTF0",1740169001088,0.0524036,95441.0,95436.0,0.2001]
["bitfinex-derivatives","BTCF0:USTF0",1740169001293,0.209621,95437.0,95436.0,0.4097232]
["bitfinex-derivatives","BTCF0:USTF0",1740169002493,0.209621,95437.0,95436.0,0.4117232]
["bitfinex-derivatives","BTCF0:USTF0",1740169002897,0.209621,95437.0,95436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740169003104,0.2096232,95436.0,95435.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740169003290,0.3196232,95436.0,95435.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740169003495,0.8400232,95436.0,95435.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740169005095,0.8410232,95436.0,95435.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1740169005398,0.2096605,95419.0,95416.0,25.36701308]
["bitfinex-derivatives","BTCF0:USTF0",1740169005597,0.5694605,95419.0,95416.0,25.15734628]
["bitfinex-derivatives","BTCF0:USTF0",1740169005803,0.7685605,95419.0,95416.0,25.36757288]
["bitfinex-derivatives","BTCF0:USTF0",1740169006289,0.7685605,95419.0,95416.0,25.15790628]
["bitfinex-derivatives","BTCF0:USTF0",1740169006494,1.34026735,95419.0,95418.0,0.15797505]
["bitfinex-derivatives","BTCF0:USTF0",1740169006700,1.34026735,95419.0,95418.0,0.12887117]
["bitfinex-derivatives","BTCF0:USTF0",1740169006901,1.13160685,95419.0,95416.0,25.15790628]
["bitfinex-derivatives","BTCF0:USTF0",1740169007100,0.2096649,95417.0,95416.0,25.15734628]
["bitfinex-derivatives","BTCF0:USTF0",1740169007293,0.3696649,95417.0,95416.0,25.15734628]
["bitfinex-derivatives","BTCF0:USTF0",1740169008391,0.3696649,95417.0,95416.0,25.10234153]
["bitfinex-derivatives","BTCF0:USTF0",1740169008596,0.5752649,95417.0,95416.0,25.10234153]
["bitfinex-derivatives","BTCF0:USTF0",1740169009502,0.5752649,95417.0,95416.0,25.10334153]
["bitfinex-derivatives","BTCF0:USTF0",1740169009503,0.5772649,95417.0,95416.0,25.10334153]
["bitfinex-derivatives","BTCF0:USTF0",1740169009692,0.8006649,95417.0,95416.0,25.10434153]
["bitfinex-derivatives","BTCF0:USTF0",1740169011400,0.7996649,95417.0,95416.0,24.41896899]
["bitfinex-derivatives","BTCF0:USTF0",1740169011702,1.0996649,95417.0,95416.0,20.18814964]
["bitfinex-derivatives","BTCF0:USTF0",1740169011904,1.1613649,95417.0,95416.0,18.39905705]
["bitfinex-derivatives","BTCF0:USTF0",1740169012207,1.1613649,95417.0,95416.0,17.39875494]
["bitfinex-derivatives","BTCF0:USTF0",1740169012390,1.1613649,95417.0,95416.0,16.86228573]
["bitfinex-derivatives","BTCF0:USTF0",1740169012590,1.1713649,95417.0,95416.0,16.76950415]
["bitfinex-derivatives","BTCF0:USTF0",1740169012791,1.1713649,95417.0,95416.0,16.44300415]
["bitfinex-derivatives","BTCF0:USTF0",1740169012999,1.1713649,95417.0,95416.0,16.17120415]
["bitfinex-derivatives","BTCF0:USTF0",1740169013208,1.1713649,95417.0,95416.0,15.95321415]
["bitfinex-derivatives","BTCF0:USTF0",1740169014201,1.1713649,95417.0,95416.0,15.92761002]
["bitfinex-derivatives","BTCF0:USTF0",1740169014893,1.1713649,95417.0,95416.0,15.59044553]
["bitfinex-derivatives","BTCF0:USTF0",1740169015304,1.1613649,95417.0,95416.0,15.59044553]
["bitfinex-derivatives","BTCF0:USTF0",1740169015802,0.8613649,95417.0,95416.0,15.59044553]
["bitfinex-derivatives","BTCF0:USTF0",1740169016105,1.1613649,95417.0,95416.0,15.59044553]
["bitfinex-derivatives","BTCF0:USTF0",1740169016305,1.1613649,95417.0,95416.0,15.37009825]
["bitfinex-derivatives","BTCF0:USTF0",1740169016306,1.53014064,95417.0,95416.0,15.37009825]
["bitfinex-derivatives","BTCF0:USTF0",1740169016906,1.23014064,95417.0,95416.0,15.37009825]
["bitfinex-derivatives","BTCF0:USTF0",1740169017499,0.9938049,95417.0,95416.0,15.37009825]
["bitfinex-derivatives","BTCF0:USTF0",1740169017900,0.6517,95417.0,95416.0,15.37009825]
["bitfinex-derivatives","BTCF0:USTF0",1740169018205,0.6517,95417.0,95416.0,15.78936535]
["bitfinex-derivatives","BTCF0:USTF0",1740169018206,0.164,95417.0,95416.0,15.78936535]
["bitfinex-derivatives","BTCF0:USTF0",1740169018399,0.164,95417.0,95416.0,15.56903982]
["bitfinex-derivatives","BTCF0:USTF0",1740169019908,0.162,95417.0,95416.0,15.77764982]
["bitfinex-derivatives","BTCF0:USTF0",1740169020211,0.163,95417.0,95416.0,15.77764982]
["bitfinex-derivatives","BTCF0:USTF0",1740169020509,0.162,95417.0,95416.0,15.77764982]
["bitfinex-derivatives","BTCF0:USTF0",1740169020708,0.163,95417.0,95416.0,15.77664982]
["bitfinex-derivatives","BTCF0:USTF0",1740169021396,0.161,95417.0,95416.0,15.77664982]
["bitfinex-derivatives","BTCF0:USTF0",1740169021599,0.07335,95423.0,95417.0,0.0524159]
["bitfinex-derivatives","BTCF0:USTF0",1740169021902,0.209591,95451.0,95439.0,0.1834266]
["bitfinex-derivatives","BTCF0:USTF0",1740169022105,0.35414327,95440.0,95439.0,0.7538366]
["bitfinex-derivatives","BTCF0:USTF0",1740169022304,0.0419,95444.0,95443.0,0.2096078]
["bitfinex-derivatives","BTCF0:USTF0",1740169022606,0.3608,95454.0,95453.0,0.2095858]
["bitfinex-derivatives","BTCF0:USTF0",1740169022807,0.23,95454.0,95453.0,0.2095858]
["bitfinex-derivatives","BTCF0:USTF0",1740169023109,0.4395836,95454.0,95453.0,0.22031053]
["bitfinex-derivatives","BTCF0:USTF0",1740169023500,0.4395836,95454.0,95453.0,0.2095858]
["bitfinex-derivatives","BTCF0:USTF0",1740169023704,0.00015716,95463.0,95462.0,0.2095661]
["bitfinex-derivatives","BTCF0:USTF0",1740169023904,0.36972146,95463.0,95462.0,0.6286961]
["bitfinex-derivatives","BTCF0:USTF0",1740169024108,0.209577,95457.0,95456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740169024409,0.15,95457.0,95456.0,0.7799892]
["bitfinex-derivatives","BTCF0:USTF0",1740169024707,0.15,95457.0,95456.0,0.6287092]
["bitfinex-derivatives","BTCF0:USTF0",1740169024708,0.359577,95457.0,95456.0,0.6287092]
["bitfinex-derivatives","BTCF0:USTF0",1740169025396,0.359577,95457.0,95456.0,0.42013]
["bitfinex-derivatives","BTCF0:USTF0",1740169025596,0.359577,95457.0,95456.0,0.21052]
["bitfinex-derivatives","BTCF0:USTF0",1740169027108,0.359577,95457.0,95456.0,0.21152]
["bitfinex-derivatives","BTCF0:USTF0",1740169028108,0.359577,95457.0,95456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740169029508,0.720377,95457.0,95456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740169029705,0.2096034,95445.0,95444.0,0.00015716]
["bitfinex-derivatives","BTCF0:USTF0",1740169029906,0.4396034,95445.0,95444.0,0.20976716]
["bitfinex-derivatives","BTCF0:USTF0",1740169030105,0.4396034,95445.0,95444.0,0.41928716]
["bitfinex-derivatives","BTCF0:USTF0",1740169030501,0.5908,95445.0,95434.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740169030704,0.3608,95435.0,95416.0,15.39833008]
["bitfinex-derivatives","BTCF0:USTF0",1740169031021,0.2096649,95417.0,95416.0,14.95276016]
["bitfinex-derivatives","BTCF0:USTF0",1740169031310,0.9898649,95417.0,95416.0,14.43916306]
["bitfinex-derivatives","BTCF0:USTF0",1740169032317,1.00053911,95417.0,95416.0,14.43916306]
["bitfinex-derivatives","BTCF0:USTF0",1740169033206,1.00253911,95417.0,95416.0,14.43916306]
["bitfinex-derivatives","BTCF0:USTF0",1740169033405,0.79487421,95417.0,95416.0,14.43916306]
["bitfinex-derivatives","BTCF0:USTF0",1740169033602,0.43407421,95417.0,95416.0,14.3988728]
["bitfinex-derivatives","BTCF0:USTF0",1740169034306,0.43407421,95417.0,95416.0,14.6084728]
["bitfinex-derivatives","BTCF0:USTF0",1740169034614,0.64373911,95417.0,95416.0,14.3988057]
["bitfinex-derivatives","BTCF0:USTF0",1740169034814,1.00453911,95417.0,95416.0,14.3988057]
["bitfinex-derivatives","BTCF0:USTF0",1740169035017,0.64373911,95417.0,95416.0,14.6084728]
["bitfinex-derivatives","BTCF0:USTF0",1740169035311,0.43407421,95417.0,95416.0,14.6084728]
["bitfinex-derivatives","BTCF0:USTF0",1740169035712,0.4234,95417.0,95416.0,14.6084728]
["bitfinex-derivatives","BTCF0:USTF0",1740169036516,0.64345144,95417.0,95416.0,14.6084728]
["bitfinex-derivatives","BTCF0:USTF0",1740169037210,0.64345144,95417.0,95416.0,14.3988057]
["bitfinex-derivatives","BTCF0:USTF0",1740169037211,1.00425144,95417.0,95416.0,14.3988057]
["bitfinex-derivatives","BTCF0:USTF0",1740169037416,1.00425144,95417.0,95416.0,14.1892057]
["bitfinex-derivatives","BTCF0:USTF0",1740169037805,1.00425144,95417.0,95416.0,14.16822308]
["bitfinex-derivatives","BTCF0:USTF0",1740169039009,0.79458654,95417.0,95416.0,14.37789018]
["bitfinex-derivatives","BTCF0:USTF0",1740169039313,1.00425144,95417.0,95416.0,14.16822308]
["bitfinex-derivatives","BTCF0:USTF0",1740169040919,1.19095144,95417.0,95416.0,14.16822308]
["bitfinex-derivatives","BTCF0:USTF0",1740169043517,1.38185144,95417.0,95416.0,14.16822308]
["bitfinex-derivatives","BTCF0:USTF0",1740169043717,1.51417144,95417.0,95416.0,14.16822308]
["bitfinex-derivatives","BTCF0:USTF0",1740169045409,1.81417144,95417.0,95416.0,14.13799068]
["bitfinex-derivatives","BTCF0:USTF0",1740169045615,1.87587144,95417.0,95416.0,12.26134869]
["bitfinex-derivatives","BTCF0:USTF0",1740169045822,1.87587144,95417.0,95416.0,12.17248812]
["bitfinex-derivatives","BTCF0:USTF0",1740169046024,1.87587144,95417.0,95416.0,12.15108432]
["bitfinex-derivatives","BTCF0:USTF0",1740169046725,1.88187144,95417.0,95416.0,12.11051596]
["bitfinex-derivatives","BTCF0:USTF0",1740169046912,1.88387144,95417.0,95416.0,12.11151596]
["bitfinex-derivatives","BTCF0:USTF0",1740169048719,1.88387144,95417.0,95416.0,11.71583147]
["bitfinex-derivatives","BTCF0:USTF0",1740169049818,1.88387144,95417.0,95416.0,11.65828147]
["bitfinex-derivatives","BTCF0:USTF0",1740169050019,1.77387144,95417.0,95416.0,11.64252002]
["bitfinex-derivatives","BTCF0:USTF0",1740169050224,2.07387144,95417.0,95416.0,11.43372415]
["bitfinex-derivatives","BTCF0:USTF0",1740169050418,2.07387144,95417.0,95416.0,11.30671416]
["bitfinex-derivatives","BTCF0:USTF0",1740169050619,2.07387144,95417.0,95416.0,11.1371751]
["bitfinex-derivatives","BTCF0:USTF0",1740169051627,2.07387144,95417.0,95416.0,10.91684076]
["bitfinex-derivatives","BTCF0:USTF0",1740169052332,2.07387144,95417.0,95416.0,10.57967627]
["bitfinex-derivatives","BTCF0:USTF0",1740169052530,2.08387144,95417.0,95416.0,10.55187627]
["bitfinex-derivatives","BTCF0:USTF0",1740169053629,2.08387144,95417.0,95416.0,9.67794576]
["bitfinex-derivatives","BTCF0:USTF0",1740169053819,2.44467144,95417.0,95416.0,8.10764733]
["bitfinex-derivatives","BTCF0:USTF0",1740169054024,2.44467144,95417.0,95416.0,6.24408137]
["bitfinex-derivatives","BTCF0:USTF0",1740169054222,2.44467144,95417.0,95416.0,4.91629197]
["bitfinex-derivatives","BTCF0:USTF0",1740169054534,2.44467144,95417.0,95416.0,3.74880697]
["bitfinex-derivatives","BTCF0:USTF0",1740169054728,2.44467144,95417.0,95416.0,2.57289069]
["bitfinex-derivatives","BTCF0:USTF0",1740169054922,2.44467144,95417.0,95416.0,1.49704592]
["bitfinex-derivatives","BTCF0:USTF0",1740169055124,2.44467144,95417.0,95416.0,1.17924975]
["bitfinex-derivatives","BTCF0:USTF0",1740169055424,2.44467144,95417.0,95416.0,1.06027925]
["bitfinex-derivatives","BTCF0:USTF0",1740169055731,2.44467144,95417.0,95416.0,1.05927925]
["bitfinex-derivatives","BTCF0:USTF0",1740169055926,2.44767144,95417.0,95416.0,1.05927925]
["bitfinex-derivatives","BTCF0:USTF0",1740169056536,2.44767144,95417.0,95416.0,0.90410655]
["bitfinex-derivatives","BTCF0:USTF0",1740169056537,2.44763144,95417.0,95416.0,0.90410655]
["bitfinex-derivatives","BTCF0:USTF0",1740169056928,2.44763144,95417.0,95416.0,0.41012566]
["bitfinex-derivatives","BTCF0:USTF0",1740169057122,2.14763144,95417.0,95416.0,0.41012566]
["bitfinex-derivatives","BTCF0:USTF0",1740169057331,2.13763144,95417.0,95416.0,0.41012566]
["bitfinex-derivatives","BTCF0:USTF0",1740169057723,2.14763144,95417.0,95416.0,0.41012566]
["bitfinex-derivatives","BTCF0:USTF0",1740169057925,2.44763144,95417.0,95416.0,0.41012566]
["bitfinex-derivatives","BTCF0:USTF0",1740169058129,2.44763144,95417.0,95416.0,0.3389671]
["bitfinex-derivatives","BTCF0:USTF0",1740169058330,2.44763144,95417.0,95416.0,0.30751304]
["bitfinex-derivatives","BTCF0:USTF0",1740169059532,2.49864006,95417.0,95416.0,0.08712667]
["bitfinex-derivatives","BTCF0:USTF0",1740169060625,2.19864006,95417.0,95416.0,0.08712667]
["bitfinex-derivatives","BTCF0:USTF0",1740169061035,2.49864006,95417.0,95416.0,0.08712667]
["bitfinex-derivatives","BTCF0:USTF0",1740169061526,2.55083203,95417.0,95416.0,0.08712667]
["bitfinex-derivatives","BTCF0:USTF0",1740169061725,2.38311203,95417.0,95416.0,0.08712667]
["bitfinex-derivatives","BTCF0:USTF0",1740169062031,1.58546059,95417.0,95416.0,0.29679377]
["bitfinex-derivatives","BTCF0:USTF0",1740169062338,1.79512549,95417.0,95416.0,0.2441359]
["bitfinex-derivatives","BTCF0:USTF0",1740169062831,1.79512549,95417.0,95416.0,0.453803]
["bitfinex-derivatives","BTCF0:USTF0",1740169063037,1.79512549,95417.0,95416.0,0.2441359]
["bitfinex-derivatives","BTCF0:USTF0",1740169063858,1.50388821,95417.0,95416.0,0.453803]
["bitfinex-derivatives","BTCF0:USTF0",1740169064267,1.37160821,95417.0,95416.0,0.453803]
["bitfinex-derivatives","BTCF0:USTF0",1740169064444,1.35275311,95417.0,95416.0,0.46713569]
["bitfinex-derivatives","BTCF0:USTF0",1740169065546,1.35275311,95417.0,95416.0,0.25746859]
["bitfinex-derivatives","BTCF0:USTF0",1740169065942,1.35275311,95417.0,95416.0,0.2441359]
["bitfinex-derivatives","BTCF0:USTF0",1740169066158,1.29105311,95417.0,95416.0,0.2441359]
["bitfinex-derivatives","BTCF0:USTF0",1740169066466,1.29101311,95417.0,95416.0,0.453803]
["bitfinex-derivatives","BTCF0:USTF0",1740169066842,1.29101311,95417.0,95416.0,0.663403]
["bitfinex-derivatives","BTCF0:USTF0",1740169067236,1.29101311,95417.0,95416.0,0.4537359]
["bitfinex-derivatives","BTCF0:USTF0",1740169067741,1.29101311,95417.0,95416.0,0.46671021]
["bitfinex-derivatives","BTCF0:USTF0",1740169067941,1.29101311,95417.0,95416.0,0.25711021]
["bitfinex-derivatives","BTCF0:USTF0",1740169068146,0.2096825,95409.0,95408.0,0.56976]
["bitfinex-derivatives","BTCF0:USTF0",1740169068337,0.2096825,95409.0,95360.0,0.24995736]
["bitfinex-derivatives","BTCF0:USTF0",1740169068338,0.2097198,95392.0,95391.0,0.2441359]
["bitfinex-derivatives","BTCF0:USTF0",1740169068537,1.2835598,95392.0,95391.0,0.2441359]
["bitfinex-derivatives","BTCF0:USTF0",1740169068738,1.2835598,95392.0,95391.0,0.36220716]
["bitfinex-derivatives","BTCF0:USTF0",1740169069143,1.08384,95392.0,95391.0,0.2441359]
["bitfinex-derivatives","BTCF0:USTF0",1740169069448,1.3005598,95392.0,95391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740169070138,1.3075598,95392.0,95391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740169070444,1.5279598,95392.0,95391.0,0.01422863]
["bitfinex-derivatives","BTCF0:USTF0",1740169070644,1.5279598,95392.0,95391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740169072054,1.31824,95392.0,95391.0,0.57315449]
["bitfinex-derivatives","BTCF0:USTF0",1740169072449,1.5279598,95392.0,95391.0,0.76085449]
["bitfinex-derivatives","BTCF0:USTF0",1740169072645,1.08824,95392.0,95391.0,0.76085449]
["bitfinex-derivatives","BTCF0:USTF0",1740169072850,1.28824,95392.0,95391.0,0.76085449]
["bitfinex-derivatives","BTCF0:USTF0",1740169073265,1.4979598,95392.0,95391.0,0.76085449]
["bitfinex-derivatives","BTCF0:USTF0",1740169073644,1.28824,95392.0,95391.0,0.76085449]
["bitfinex-derivatives","BTCF0:USTF0",1740169074560,1.4979598,95392.0,95391.0,0.76085449]
["bitfinex-derivatives","BTCF0:USTF0",1740169075259,1.28824,95392.0,95391.0,0.76085449]
["bitfinex-derivatives","BTCF0:USTF0",1740169075954,1.4979598,95392.0,95391.0,0.94215449]
["bitfinex-derivatives","BTCF0:USTF0",1740169076155,1.28824,95392.0,95391.0,0.73243249]
["bitfinex-derivatives","BTCF0:USTF0",1740169077056,1.2882,95392.0,95391.0,0.73243249]
["bitfinex-derivatives","BTCF0:USTF0",1740169077253,1.2882,95392.0,95391.0,0.7189759]
["bitfinex-derivatives","BTCF0:USTF0",1740169077447,1.4979198,95392.0,95391.0,0.7189759]
["bitfinex-derivatives","BTCF0:USTF0",1740169077649,1.2882,95392.0,95391.0,0.7189759]
["bitfinex-derivatives","BTCF0:USTF0",1740169078859,1.4979198,95392.0,95391.0,0.7189759]
["bitfinex-derivatives","BTCF0:USTF0",1740169079056,1.2882,95392.0,95391.0,0.7189759]
["bitfinex-derivatives","BTCF0:USTF0",1740169080654,1.156,95392.0,95391.0,1.1381959]
["bitfinex-derivatives","BTCF0:USTF0",1740169080858,0.214,95392.0,95391.0,0.9286979]
["bitfinex-derivatives","BTCF0:USTF0",1740169081762,0.214,95392.0,95391.0,0.7189759]
["bitfinex-derivatives","BTCF0:USTF0",1740169083363,0.3462,95392.0,95391.0,0.7189759]
["bitfinex-derivatives","BTCF0:USTF0",1740169084263,0.214,95392.0,95391.0,0.9286979]
["bitfinex-derivatives","BTCF0:USTF0",1740169085062,0.3608,95423.0,95406.0,0.0524222]
["bitfinex-derivatives","BTCF0:USTF0",1740169085263,0.54663197,95409.0,95408.0,0.4538206]
["bitfinex-derivatives","BTCF0:USTF0",1740169085658,0.36216,95409.0,95408.0,0.4538206]
["bitfinex-derivatives","BTCF0:USTF0",1740169085862,0.36216,95409.0,95408.0,0.2441359]
["bitfinex-derivatives","BTCF0:USTF0",1740169086259,0.36216,95409.0,95408.0,0.4538206]
["bitfinex-derivatives","BTCF0:USTF0",1740169086260,0.36916,95409.0,95408.0,0.4538206]
["bitfinex-derivatives","BTCF0:USTF0",1740169086563,0.36924,95409.0,95408.0,0.2441359]
["bitfinex-derivatives","BTCF0:USTF0",1740169087271,0.37624,95409.0,95408.0,0.2451359]
["bitfinex-derivatives","BTCF0:USTF0",1740169087569,0.9467225,95409.0,95408.0,0.2451359]
["bitfinex-derivatives","BTCF0:USTF0",1740169087963,0.73704,95409.0,95408.0,0.2451359]
["bitfinex-derivatives","BTCF0:USTF0",1740169088754,0.9357225,95409.0,95408.0,0.2451359]
["bitfinex-derivatives","BTCF0:USTF0",1740169088961,0.72604,95409.0,95408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740169089155,0.9357225,95409.0,95408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740169089369,0.9327225,95409.0,95408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740169089568,1.1561225,95409.0,95408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740169089757,1.1561225,95409.0,95408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740169090172,0.94644,95409.0,95408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740169090480,1.1561225,95409.0,95408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740169091073,0.94644,95409.0,95382.0,0.00015725]
["bitfinex-derivatives","BTCF0:USTF0",1740169091267,0.2097216,95392.0,95382.0,0.00015725]
["bitfinex-derivatives","BTCF0:USTF0",1740169091464,0.3608,95384.0,95382.0,0.00015725]
["bitfinex-derivatives","BTCF0:USTF0",1740169091663,0.5608,95384.0,95382.0,0.00015725]
["bitfinex-derivatives","BTCF0:USTF0",1740169091864,0.5608,95384.0,95383.0,0.2441359]
["bitfinex-derivatives","BTCF0:USTF0",1740169092265,0.20008,95384.0,95383.0,0.25716113]
["bitfinex-derivatives","BTCF0:USTF0",1740169092667,0.20708,95384.0,95383.0,0.25716113]
["bitfinex-derivatives","BTCF0:USTF0",1740169092961,0.56788,95384.0,95383.0,0.25716113]
["bitfinex-derivatives","BTCF0:USTF0",1740169093165,0.56388,95384.0,95383.0,0.25716113]
["bitfinex-derivatives","BTCF0:USTF0",1740169093372,0.7796174,95384.0,95383.0,0.25716113]
["bitfinex-derivatives","BTCF0:USTF0",1740169094167,0.9699174,95384.0,95383.0,0.25716113]
["bitfinex-derivatives","BTCF0:USTF0",1740169094571,1.1903174,95384.0,95383.0,0.25716113]
["bitfinex-derivatives","BTCF0:USTF0",1740169095477,0.98058,95384.0,95383.0,0.25716113]
["bitfinex-derivatives","BTCF0:USTF0",1740169095975,1.1903174,95384.0,95383.0,0.25716113]
["bitfinex-derivatives","BTCF0:USTF0",1740169096379,1.0000174,95384.0,95383.0,0.25716113]
["bitfinex-derivatives","BTCF0:USTF0",1740169097076,1.0000174,95384.0,95383.0,0.2441359]
["bitfinex-derivatives","BTCF0:USTF0",1740169097481,0.2097396,95383.0,95382.0,0.00015725]
["bitfinex-derivatives","BTCF0:USTF0",1740169097665,0.4098196,95383.0,95382.0,0.00015725]
["bitfinex-derivatives","BTCF0:USTF0",1740169098878,0.4148196,95383.0,95382.0,0.00015725]
["bitfinex-derivatives","BTCF0:USTF0",1740169099369,0.4188196,95383.0,95382.0,0.00015725]
["bitfinex-derivatives","BTCF0:USTF0",1740169100264,0.34116,95383.0,95382.0,0.00015725]
["bitfinex-derivatives","BTCF0:USTF0",1740169100776,0.5508996,95383.0,95382.0,0.00015725]
["bitfinex-derivatives","BTCF0:USTF0",1740169102072,0.34116,95383.0,95382.0,0.00015725]
["bitfinex-derivatives","BTCF0:USTF0",1740169102273,0.34116,95383.0,95382.0,0.21466447]
["bitfinex-derivatives","BTCF0:USTF0",1740169102668,0.5508996,95383.0,95382.0,0.21466447]
["bitfinex-derivatives","BTCF0:USTF0",1740169103884,0.4188196,95383.0,95382.0,0.21466447]
["bitfinex-derivatives","BTCF0:USTF0",1740169104072,0.34116,95383.0,95382.0,0.21466447]
["bitfinex-derivatives","BTCF0:USTF0",1740169104472,0.34116,95383.0,95382.0,0.42440627]
["bitfinex-derivatives","BTCF0:USTF0",1740169104775,0.34116,95383.0,95382.0,0.21466447]
["bitfinex-derivatives","BTCF0:USTF0",1740169104977,0.5508996,95383.0,95382.0,0.21466447]
["bitfinex-derivatives","BTCF0:USTF0",1740169105475,0.34116,95383.0,95382.0,0.21466447]
["bitfinex-derivatives","BTCF0:USTF0",1740169105673,0.34116,95383.0,95382.0,0.42440627]
["bitfinex-derivatives","BTCF0:USTF0",1740169106075,0.34116,95383.0,95382.0,0.21466447]
["bitfinex-derivatives","BTCF0:USTF0",1740169106281,0.5508996,95383.0,95382.0,0.21466447]
["bitfinex-derivatives","BTCF0:USTF0",1740169107478,0.34116,95383.0,95382.0,0.21466447]
["bitfinex-derivatives","BTCF0:USTF0",1740169107672,0.34116,95383.0,95382.0,0.42440627]
["bitfinex-derivatives","BTCF0:USTF0",1740169107869,0.34116,95383.0,95382.0,0.21466447]
["bitfinex-derivatives","BTCF0:USTF0",1740169108080,0.5508596,95383.0,95382.0,0.21466447]
["bitfinex-derivatives","BTCF0:USTF0",1740169108276,0.5508596,95383.0,95358.0,0.2097942]
["bitfinex-derivatives","BTCF0:USTF0",1740169108277,0.0524361,95381.0,95358.0,0.2097942]
["bitfinex-derivatives","BTCF0:USTF0",1740169108582,0.3608,95362.0,95361.0,0.209788]
["bitfinex-derivatives","BTCF0:USTF0",1740169108881,0.67284,95362.0,95361.0,0.209788]
["bitfinex-derivatives","BTCF0:USTF0",1740169109181,0.67284,95362.0,95361.0,0.38216247]
["bitfinex-derivatives","BTCF0:USTF0",1740169109882,0.67284,95362.0,95361.0,0.30876247]
["bitfinex-derivatives","BTCF0:USTF0",1740169110872,0.67884,95362.0,95361.0,0.30876247]
["bitfinex-derivatives","BTCF0:USTF0",1740169111075,0.8947058,95362.0,95361.0,0.17337447]
["bitfinex-derivatives","BTCF0:USTF0",1740169111371,0.68492,95362.0,95361.0,0.38316247]
["bitfinex-derivatives","BTCF0:USTF0",1740169111576,0.5528,95362.0,95361.0,0.38316247]
["bitfinex-derivatives","BTCF0:USTF0",1740169111779,0.32404,95362.0,95361.0,0.38316247]
["bitfinex-derivatives","BTCF0:USTF0",1740169112476,0.192,95362.0,95361.0,0.74396247]
["bitfinex-derivatives","BTCF0:USTF0",1740169112682,0.32404,95362.0,95361.0,0.74396247]
["bitfinex-derivatives","BTCF0:USTF0",1740169112979,0.32404,95362.0,95361.0,0.92556247]
["bitfinex-derivatives","BTCF0:USTF0",1740169113179,0.32404,95362.0,95361.0,0.56476247]
["bitfinex-derivatives","BTCF0:USTF0",1740169113580,0.22055725,95371.0,95361.0,0.71577447]
["bitfinex-derivatives","BTCF0:USTF0",1740169113776,0.00157337,95382.0,95370.0,0.53317447]
["bitfinex-derivatives","BTCF0:USTF0",1740169113971,0.13208,95381.0,95380.0,0.2097462]
["bitfinex-derivatives","BTCF0:USTF0",1740169114172,0.36208,95381.0,95380.0,0.2097462]
["bitfinex-derivatives","BTCF0:USTF0",1740169114379,0.36208,95381.0,95380.0,0.38212067]
["bitfinex-derivatives","BTCF0:USTF0",1740169114578,0.23008,95381.0,95380.0,0.38212067]
["bitfinex-derivatives","BTCF0:USTF0",1740169114781,0.36208,95381.0,95380.0,0.38212067]
["bitfinex-derivatives","BTCF0:USTF0",1740169115390,0.36208,95381.0,95380.0,0.38312067]
["bitfinex-derivatives","BTCF0:USTF0",1740169115391,0.36908,95381.0,95380.0,0.38312067]
["bitfinex-derivatives","BTCF0:USTF0",1740169116779,0.36908,95381.0,95380.0,0.38212067]
["bitfinex-derivatives","BTCF0:USTF0",1740169116780,0.36208,95381.0,95380.0,0.38212067]
["bitfinex-derivatives","BTCF0:USTF0",1740169116978,0.36508,95381.0,95380.0,0.38312067]
["bitfinex-derivatives","BTCF0:USTF0",1740169118974,0.72588,95381.0,95380.0,0.17337447]
["bitfinex-derivatives","BTCF0:USTF0",1740169119185,0.935624,95381.0,95380.0,0.17337447]
["bitfinex-derivatives","BTCF0:USTF0",1740169119373,0.72588,95381.0,95380.0,0.38312067]
["bitfinex-derivatives","BTCF0:USTF0",1740169119574,0.72788,95381.0,95380.0,0.38212067]
["bitfinex-derivatives","BTCF0:USTF0",1740169120389,0.36708,95381.0,95380.0,0.38212067]
["bitfinex-derivatives","BTCF0:USTF0",1740169120590,0.36404,95381.0,95380.0,0.38212067]
["bitfinex-derivatives","BTCF0:USTF0",1740169120780,0.37004,95381.0,95380.0,0.57062067]
["bitfinex-derivatives","BTCF0:USTF0",1740169121485,0.36704,95381.0,95380.0,0.56962067]
["bitfinex-derivatives","BTCF0:USTF0",1740169121791,0.36704,95381.0,95380.0,0.38212067]
["bitfinex-derivatives","BTCF0:USTF0",1740169122092,0.23508,95381.0,95380.0,0.38212067]
["bitfinex-derivatives","BTCF0:USTF0",1740169122389,0.235,95381.0,95380.0,0.38212067]
["bitfinex-derivatives","BTCF0:USTF0",1740169122583,0.36696,95381.0,95380.0,0.38212067]
["bitfinex-derivatives","BTCF0:USTF0",1740169122783,0.36396,95381.0,95380.0,0.38212067]
["bitfinex-derivatives","BTCF0:USTF0",1740169122983,0.37096,95381.0,95380.0,0.74392067]
["bitfinex-derivatives","BTCF0:USTF0",1740169123590,0.36396,95381.0,95380.0,0.74292067]
["bitfinex-derivatives","BTCF0:USTF0",1740169123791,0.36496,95381.0,95380.0,0.74292067]
["bitfinex-derivatives","BTCF0:USTF0",1740169124091,0.36796,95381.0,95380.0,0.74292067]
["bitfinex-derivatives","BTCF0:USTF0",1740169124487,0.36796,95381.0,95380.0,0.38212067]
["bitfinex-derivatives","BTCF0:USTF0",1740169124692,0.36796,95381.0,95380.0,0.74292067]
["bitfinex-derivatives","BTCF0:USTF0",1740169126891,0.36792,95381.0,95380.0,0.74292067]
["bitfinex-derivatives","BTCF0:USTF0",1740169128190,0.36792,95381.0,95380.0,0.38212067]
["bitfinex-derivatives","BTCF0:USTF0",1740169128588,0.36792,95381.0,95380.0,0.74292067]
["bitfinex-derivatives","BTCF0:USTF0",1740169129793,0.236,95381.0,95380.0,0.74292067]
["bitfinex-derivatives","BTCF0:USTF0",1740169129989,0.36788,95381.0,95380.0,0.74292067]
["bitfinex-derivatives","BTCF0:USTF0",1740169130384,0.236,95381.0,95380.0,0.74292067]
["bitfinex-derivatives","BTCF0:USTF0",1740169130591,0.0262,95386.0,95385.0,0.2097352]
["bitfinex-derivatives","BTCF0:USTF0",1740169130787,0.0832,95386.0,95385.0,0.74290967]
["bitfinex-derivatives","BTCF0:USTF0",1740169130996,0.06,95386.0,95385.0,0.74290967]
["bitfinex-derivatives","BTCF0:USTF0",1740169133390,0.065,95386.0,95385.0,0.74290967]
["bitfinex-derivatives","BTCF0:USTF0",1740169134594,0.00015725,95390.0,95389.0,0.2097264]
["bitfinex-derivatives","BTCF0:USTF0",1740169134894,0.09015725,95390.0,95389.0,0.38210087]
["bitfinex-derivatives","BTCF0:USTF0",1740169135098,0.09015725,95390.0,95389.0,0.56760087]
["bitfinex-derivatives","BTCF0:USTF0",1740169135501,0.09015725,95390.0,95389.0,0.58052859]
["bitfinex-derivatives","BTCF0:USTF0",1740169135704,5e-08,95390.0,95389.0,0.58052859]
["bitfinex-derivatives","BTCF0:USTF0",1740169136003,0.00157312,95401.0,95389.0,0.37080219]
["bitfinex-derivatives","BTCF0:USTF0",1740169136195,0.2,95401.0,95400.0,0.74287677]
["bitfinex-derivatives","BTCF0:USTF0",1740169137602,0.2,95401.0,95400.0,0.74387677]
["bitfinex-derivatives","BTCF0:USTF0",1740169137804,0.2,95401.0,95400.0,0.74487677]
["bitfinex-derivatives","BTCF0:USTF0",1740169138804,0.2,95401.0,95400.0,0.38407677]
["bitfinex-derivatives","BTCF0:USTF0",1740169138805,0.33188,95401.0,95400.0,0.38407677]
["bitfinex-derivatives","BTCF0:USTF0",1740169139795,0.3318,95401.0,95400.0,0.38407677]
["bitfinex-derivatives","BTCF0:USTF0",1740169140093,0.2,95401.0,95400.0,0.38407677]
["bitfinex-derivatives","BTCF0:USTF0",1740169141895,0.0262,95407.0,95400.0,0.38407677]
["bitfinex-derivatives","BTCF0:USTF0",1740169141896,0.13176,95416.0,95415.0,0.2096693]
["bitfinex-derivatives","BTCF0:USTF0",1740169142102,0.18729753,95416.0,95415.0,1.10364377]
["bitfinex-derivatives","BTCF0:USTF0",1740169142700,0.18729753,95416.0,95415.0,0.74284377]
["bitfinex-derivatives","BTCF0:USTF0",1740169143103,0.18729753,95416.0,95415.0,0.74384377]
["bitfinex-derivatives","BTCF0:USTF0",1740169143499,0.16,95416.0,95415.0,0.74384377]
["bitfinex-derivatives","BTCF0:USTF0",1740169144106,0.16,95416.0,95415.0,0.74484377]
["bitfinex-derivatives","BTCF0:USTF0",1740169147411,0.184,95419.0,95418.0,0.2096627]
["bitfinex-derivatives","BTCF0:USTF0",1740169147613,0.374,95419.0,95418.0,0.38203717]
["bitfinex-derivatives","BTCF0:USTF0",1740169149509,0.37408,95419.0,95418.0,0.38303717]
["bitfinex-derivatives","BTCF0:USTF0",1740169149714,0.37408,95419.0,95418.0,0.38403717]
["bitfinex-derivatives","BTCF0:USTF0",1740169150813,0.37408,95419.0,95418.0,0.3968865]
["bitfinex-derivatives","BTCF0:USTF0",1740169152915,0.86652,95419.0,95418.0,0.2096627]
["bitfinex-derivatives","BTCF0:USTF0",1740169154918,0.86752,95419.0,95418.0,0.2096627]
["bitfinex-derivatives","BTCF0:USTF0",1740169155312,0.50672,95419.0,95418.0,0.2096627]
["bitfinex-derivatives","BTCF0:USTF0",1740169155610,0.5066,95419.0,95418.0,0.2096627]
["bitfinex-derivatives","BTCF0:USTF0",1740169156111,0.5076,95419.0,95418.0,0.2096627]
["bitfinex-derivatives","BTCF0:USTF0",1740169156415,0.5086,95419.0,95418.0,0.2096627]
["bitfinex-derivatives","BTCF0:USTF0",1740169156611,0.5096,95419.0,95418.0,0.2096627]
["bitfinex-derivatives","BTCF0:USTF0",1740169156814,0.50968,95419.0,95418.0,0.2096627]
["bitfinex-derivatives","BTCF0:USTF0",1740169158115,0.50868,95419.0,95418.0,0.2096627]
["bitfinex-derivatives","BTCF0:USTF0",1740169158515,0.86948,95419.0,95418.0,0.2096627]
["bitfinex-derivatives","BTCF0:USTF0",1740169158706,0.86948,95419.0,95417.0,0.06500629]
["bitfinex-derivatives","BTCF0:USTF0",1740169158906,0.8694,95419.0,95418.0,0.01639178]
["bitfinex-derivatives","BTCF0:USTF0",1740169159113,0.0524959,95418.0,95396.0,0.6328274]
["bitfinex-derivatives","BTCF0:USTF0",1740169159314,0.12607308,95410.0,95409.0,0.2096825]
["bitfinex-derivatives","BTCF0:USTF0",1740169159509,0.2,95410.0,95409.0,0.2096825]
["bitfinex-derivatives","BTCF0:USTF0",1740169159709,0.20008,95410.0,95409.0,0.2096825]
["bitfinex-derivatives","BTCF0:USTF0",1740169159909,0.19908,95410.0,95409.0,0.2096825]
["bitfinex-derivatives","BTCF0:USTF0",1740169160217,0.19908,95410.0,95409.0,0.22222667]
["bitfinex-derivatives","BTCF0:USTF0",1740169160419,0.20008,95410.0,95409.0,0.22222667]
["bitfinex-derivatives","BTCF0:USTF0",1740169161815,0.20108,95410.0,95409.0,0.22222667]
["bitfinex-derivatives","BTCF0:USTF0",1740169162010,0.20208,95410.0,95409.0,0.22222667]
["bitfinex-derivatives","BTCF0:USTF0",1740169162410,0.33364,95410.0,95409.0,0.22222667]
["bitfinex-derivatives","BTCF0:USTF0",1740169163414,0.003,95410.0,95409.0,0.22222667]
["bitfinex-derivatives","BTCF0:USTF0",1740169163617,0.013,95410.0,95409.0,0.65152667]
["bitfinex-derivatives","BTCF0:USTF0",1740169164121,0.012,95410.0,95409.0,0.65152667]
["bitfinex-derivatives","BTCF0:USTF0",1740169164323,0.013,95410.0,95409.0,0.65152667]
["bitfinex-derivatives","BTCF0:USTF0",1740169165815,0.003,95410.0,95409.0,0.65152667]
["bitfinex-derivatives","BTCF0:USTF0",1740169166019,0.003,95410.0,95409.0,0.57816667]
["bitfinex-derivatives","BTCF0:USTF0",1740169167114,0.003,95410.0,95409.0,0.766042]
["bitfinex-derivatives","BTCF0:USTF0",1740169167318,0.002,95410.0,95409.0,0.766042]
["bitfinex-derivatives","BTCF0:USTF0",1740169167512,0.003,95410.0,95409.0,0.766042]
["bitfinex-derivatives","BTCF0:USTF0",1740169168115,0.002,95410.0,95409.0,0.766042]
["bitfinex-derivatives","BTCF0:USTF0",1740169168519,0.31552,95419.0,95409.0,0.6297195]
["bitfinex-derivatives","BTCF0:USTF0",1740169168815,0.51552,95419.0,95418.0,0.2096627]
["bitfinex-derivatives","BTCF0:USTF0",1740169169217,0.5156,95419.0,95418.0,0.2096627]
["bitfinex-derivatives","BTCF0:USTF0",1740169170012,0.5176,95419.0,95418.0,0.2096627]
["bitfinex-derivatives","BTCF0:USTF0",1740169171319,0.5186,95419.0,95418.0,0.2096627]
["bitfinex-derivatives","BTCF0:USTF0",1740169172022,0.3346,95419.0,95418.0,0.2096627]
["bitfinex-derivatives","BTCF0:USTF0",1740169172611,0.3326,95419.0,95418.0,0.2096627]
["bitfinex-derivatives","BTCF0:USTF0",1740169172826,0.3346,95419.0,95418.0,0.2096627]
["bitfinex-derivatives","BTCF0:USTF0",1740169173614,0.3346,95419.0,95409.0,0.01254417]
["bitfinex-derivatives","BTCF0:USTF0",1740169173820,8e-05,95410.0,95409.0,0.2096825]
["bitfinex-derivatives","BTCF0:USTF0",1740169174016,0.21008,95410.0,95409.0,0.2096825]
["bitfinex-derivatives","BTCF0:USTF0",1740169174423,0.21008,95410.0,95409.0,0.22168646]
["bitfinex-derivatives","BTCF0:USTF0",1740169175031,0.21108,95410.0,95409.0,0.22168646]
["bitfinex-derivatives","BTCF0:USTF0",1740169175926,0.21208,95410.0,95409.0,0.22168646]
["bitfinex-derivatives","BTCF0:USTF0",1740169176332,0.21108,95410.0,95409.0,0.22168646]
["bitfinex-derivatives","BTCF0:USTF0",1740169176626,0.21308,95410.0,95409.0,0.22168646]
["bitfinex-derivatives","BTCF0:USTF0",1740169177228,0.21208,95410.0,95409.0,0.22168646]
["bitfinex-derivatives","BTCF0:USTF0",1740169177430,0.21108,95410.0,95409.0,0.22168646]
["bitfinex-derivatives","BTCF0:USTF0",1740169177726,0.21308,95410.0,95409.0,0.22168646]
["bitfinex-derivatives","BTCF0:USTF0",1740169179824,0.21308,95410.0,95397.0,0.2367]
["bitfinex-derivatives","BTCF0:USTF0",1740169179825,0.0524206,95409.0,95397.0,0.2367]
["bitfinex-derivatives","BTCF0:USTF0",1740169180032,0.0524206,95409.0,95395.0,0.39758803]
["bitfinex-derivatives","BTCF0:USTF0",1740169180033,0.3608,95407.0,95403.0,0.0524238]
["bitfinex-derivatives","BTCF0:USTF0",1740169180225,0.5908,95407.0,95406.0,0.2096891]
["bitfinex-derivatives","BTCF0:USTF0",1740169180421,0.5908,95407.0,95402.0,0.01199393]
["bitfinex-derivatives","BTCF0:USTF0",1740169180622,0.3608,95405.0,95395.0,0.18787533]
["bitfinex-derivatives","BTCF0:USTF0",1740169180823,0.3608,95396.0,95395.0,0.39758863]
["bitfinex-derivatives","BTCF0:USTF0",1740169181022,0.5508,95396.0,95395.0,0.39758863]
["bitfinex-derivatives","BTCF0:USTF0",1740169181222,0.55088,95396.0,95395.0,0.39758863]
["bitfinex-derivatives","BTCF0:USTF0",1740169181830,0.55088,95396.0,95395.0,0.4096485]
["bitfinex-derivatives","BTCF0:USTF0",1740169182524,0.55088,95396.0,95395.0,0.1999352]
["bitfinex-derivatives","BTCF0:USTF0",1740169182730,0.7605911,95396.0,95395.0,0.1999352]
["bitfinex-derivatives","BTCF0:USTF0",1740169183118,0.9932911,95396.0,95395.0,0.2009352]
["bitfinex-derivatives","BTCF0:USTF0",1740169183422,0.9942911,95396.0,95395.0,0.2009352]
["bitfinex-derivatives","BTCF0:USTF0",1740169183832,0.9942911,95396.0,95395.0,0.18887533]
["bitfinex-derivatives","BTCF0:USTF0",1740169184226,0.9952911,95396.0,95395.0,0.18787533]
["bitfinex-derivatives","BTCF0:USTF0",1740169184422,0.9952911,95396.0,95395.0,0.01231509]
["bitfinex-derivatives","BTCF0:USTF0",1740169184626,0.78558,95396.0,95391.0,0.05258765]
["bitfinex-derivatives","BTCF0:USTF0",1740169184828,8e-05,95392.0,95391.0,0.26230965]
["bitfinex-derivatives","BTCF0:USTF0",1740169185027,0.22008,95392.0,95391.0,0.00015725]
["bitfinex-derivatives","BTCF0:USTF0",1740169185424,0.22008,95392.0,95391.0,0.20987925]
["bitfinex-derivatives","BTCF0:USTF0",1740169185830,0.35144,95392.0,95391.0,0.20987925]
["bitfinex-derivatives","BTCF0:USTF0",1740169186231,0.35244,95392.0,95391.0,0.20987925]
["bitfinex-derivatives","BTCF0:USTF0",1740169186428,0.35444,95392.0,95391.0,0.20987925]
["bitfinex-derivatives","BTCF0:USTF0",1740169186824,0.35444,95392.0,95391.0,0.22199257]
["bitfinex-derivatives","BTCF0:USTF0",1740169189726,0.0524306,95391.0,95365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740169189933,0.12607308,95378.0,95367.0,0.2387]
["bitfinex-derivatives","BTCF0:USTF0",1740169190229,0.57622,95377.0,95376.0,0.209755]
["bitfinex-derivatives","BTCF0:USTF0",1740169190429,1.002,95377.0,95376.0,0.22202835]
["bitfinex-derivatives","BTCF0:USTF0",1740169190827,1.002,95377.0,95376.0,0.01227335]
["bitfinex-derivatives","BTCF0:USTF0",1740169191037,1.002,95377.0,95376.0,0.209755]
["bitfinex-derivatives","BTCF0:USTF0",1740169191222,1.002,95377.0,95376.0,0.22200514]
["bitfinex-derivatives","BTCF0:USTF0",1740169192635,1.002,95377.0,95376.0,0.22300514]
["bitfinex-derivatives","BTCF0:USTF0",1740169193033,1.002,95377.0,95376.0,0.22600514]
["bitfinex-derivatives","BTCF0:USTF0",1740169193629,1.002,95377.0,95376.0,0.213755]
["bitfinex-derivatives","BTCF0:USTF0",1740169195023,1.002,95377.0,95376.0,0.22605518]
["bitfinex-derivatives","BTCF0:USTF0",1740169195229,1.00196,95377.0,95376.0,0.22605518]
["bitfinex-derivatives","BTCF0:USTF0",1740169196039,1.00296,95377.0,95376.0,0.22305518]
["bitfinex-derivatives","BTCF0:USTF0",1740169196234,1.00496,95377.0,95376.0,0.22205518]
["bitfinex-derivatives","BTCF0:USTF0",1740169196637,1.00396,95377.0,95376.0,0.22205518]
["bitfinex-derivatives","BTCF0:USTF0",1740169196837,0.55116,95377.0,95376.0,0.22205518]
["bitfinex-derivatives","BTCF0:USTF0",1740169198541,0.55116,95377.0,95376.0,0.14866518]
["bitfinex-derivatives","BTCF0:USTF0",1740169200141,0.54916,95377.0,95376.0,0.14866518]
["bitfinex-derivatives","BTCF0:USTF0",1740169200332,0.55116,95377.0,95376.0,0.01230018]
["bitfinex-derivatives","BTCF0:USTF0",1740169200527,0.55116,95377.0,95376.0,0.209755]
["bitfinex-derivatives","BTCF0:USTF0",1740169201927,0.55016,95377.0,95376.0,0.22205045]
["bitfinex-derivatives","BTCF0:USTF0",1740169202137,0.55116,95377.0,95376.0,0.22205045]
["bitfinex-derivatives","BTCF0:USTF0",1740169203037,0.54916,95377.0,95376.0,0.22205045]
["bitfinex-derivatives","BTCF0:USTF0",1740169203241,0.55116,95377.0,95376.0,0.22205045]
["bitfinex-derivatives","BTCF0:USTF0",1740169203632,0.41788,95377.0,95376.0,0.22205045]
["bitfinex-derivatives","BTCF0:USTF0",1740169203833,0.55108,95377.0,95376.0,0.22205045]
["bitfinex-derivatives","BTCF0:USTF0",1740169205439,0.55008,95377.0,95376.0,0.01229545]
["bitfinex-derivatives","BTCF0:USTF0",1740169205635,0.2097551,95376.0,95373.0,0.209761]
["bitfinex-derivatives","BTCF0:USTF0",1740169205942,0.23008,95376.0,95375.0,0.2097572]
["bitfinex-derivatives","BTCF0:USTF0",1740169206143,0.23,95376.0,95375.0,0.2097572]
["bitfinex-derivatives","BTCF0:USTF0",1740169206331,0.23008,95376.0,95375.0,0.2097572]
["bitfinex-derivatives","BTCF0:USTF0",1740169206533,0.23008,95376.0,95375.0,0.01224902]
["bitfinex-derivatives","BTCF0:USTF0",1740169206839,0.23008,95376.0,95375.0,0.2097572]
["bitfinex-derivatives","BTCF0:USTF0",1740169207039,0.23208,95376.0,95375.0,0.2107572]
["bitfinex-derivatives","BTCF0:USTF0",1740169207348,0.23208,95376.0,95375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740169207738,0.0524398,95374.0,95339.0,0.2196]
["bitfinex-derivatives","BTCF0:USTF0",1740169207939,0.0524398,95374.0,95355.0,0.2098012]
["bitfinex-derivatives","BTCF0:USTF0",1740169207940,0.3608,95356.0,95355.0,0.2098012]
["bitfinex-derivatives","BTCF0:USTF0",1740169208132,0.56204,95356.0,95355.0,0.2098012]
["bitfinex-derivatives","BTCF0:USTF0",1740169208740,0.49196,95356.0,95355.0,0.2098012]
["bitfinex-derivatives","BTCF0:USTF0",1740169208935,0.13116,95356.0,95355.0,0.2098012]
["bitfinex-derivatives","BTCF0:USTF0",1740169209242,0.13416,95356.0,95355.0,0.2622515]
["bitfinex-derivatives","BTCF0:USTF0",1740169210046,0.13316,95356.0,95355.0,0.2622515]
["bitfinex-derivatives","BTCF0:USTF0",1740169210241,0.13216,95356.0,95355.0,0.2622515]
["bitfinex-derivatives","BTCF0:USTF0",1740169211542,0.001,95356.0,95355.0,0.2622515]
["bitfinex-derivatives","BTCF0:USTF0",1740169211844,0.13116,95356.0,95355.0,0.2622515]
["bitfinex-derivatives","BTCF0:USTF0",1740169212042,0.13316,95356.0,95355.0,0.2622515]
["bitfinex-derivatives","BTCF0:USTF0",1740169212443,0.13216,95356.0,95355.0,0.2622515]
["bitfinex-derivatives","BTCF0:USTF0",1740169213042,0.13216,95356.0,95355.0,0.2632515]
["bitfinex-derivatives","BTCF0:USTF0",1740169213748,0.13216,95356.0,95355.0,0.6240515]
["bitfinex-derivatives","BTCF0:USTF0",1740169216548,0.02621,95382.0,95370.0,0.0524416]
["bitfinex-derivatives","BTCF0:USTF0",1740169216741,0.1312,95376.0,95375.0,0.2097572]
["bitfinex-derivatives","BTCF0:USTF0",1740169216940,0.3612,95376.0,95375.0,0.2097572]
["bitfinex-derivatives","BTCF0:USTF0",1740169218739,0.3632,95376.0,95375.0,0.2107572]
["bitfinex-derivatives","BTCF0:USTF0",1740169219336,0.23208,95376.0,95375.0,0.2097572]
["bitfinex-derivatives","BTCF0:USTF0",1740169219543,0.36316,95376.0,95375.0,0.2097572]
["bitfinex-derivatives","BTCF0:USTF0",1740169220043,0.36416,95376.0,95375.0,0.2097572]
["bitfinex-derivatives","BTCF0:USTF0",1740169220753,0.36316,95376.0,95375.0,0.2097572]
["bitfinex-derivatives","BTCF0:USTF0",1740169221647,0.36216,95376.0,95375.0,0.2097572]
["bitfinex-derivatives","BTCF0:USTF0",1740169222151,0.36316,95376.0,95375.0,0.2097572]
["bitfinex-derivatives","BTCF0:USTF0",1740169222347,0.36416,95376.0,95375.0,0.2097572]
["bitfinex-derivatives","BTCF0:USTF0",1740169222647,0.36216,95376.0,95375.0,0.2097572]
["bitfinex-derivatives","BTCF0:USTF0",1740169222855,0.36416,95376.0,95375.0,0.2097572]
["bitfinex-derivatives","BTCF0:USTF0",1740169223151,0.36316,95376.0,95375.0,0.2097572]
["bitfinex-derivatives","BTCF0:USTF0",1740169223348,0.36416,95376.0,95375.0,0.2097572]
["bitfinex-derivatives","BTCF0:USTF0",1740169225740,0.36216,95376.0,95375.0,0.2097572]
["bitfinex-derivatives","BTCF0:USTF0",1740169225941,0.36416,95376.0,95375.0,0.2097572]
["bitfinex-derivatives","BTCF0:USTF0",1740169226150,0.36416,95376.0,95366.0,0.00015725]
["bitfinex-derivatives","BTCF0:USTF0",1740169226349,8e-05,95367.0,95366.0,0.20993425]
["bitfinex-derivatives","BTCF0:USTF0",1740169226550,0.21008,95367.0,95366.0,0.20993425]
["bitfinex-derivatives","BTCF0:USTF0",1740169227347,0.57088,95367.0,95366.0,0.20993425]
["bitfinex-derivatives","BTCF0:USTF0",1740169228659,0.57388,95367.0,95366.0,0.20993425]
["bitfinex-derivatives","BTCF0:USTF0",1740169229559,0.57188,95367.0,95366.0,0.20993425]
["bitfinex-derivatives","BTCF0:USTF0",1740169229857,0.57388,95367.0,95366.0,0.20993425]
["bitfinex-derivatives","BTCF0:USTF0",1740169230247,0.57288,95367.0,95366.0,0.20993425]
["bitfinex-derivatives","BTCF0:USTF0",1740169230449,0.21208,95367.0,95366.0,0.20993425]
["bitfinex-derivatives","BTCF0:USTF0",1740169230650,0.212,95367.0,95366.0,0.20993425]
["bitfinex-derivatives","BTCF0:USTF0",1740169231251,0.212,95367.0,95366.0,0.13653425]
["bitfinex-derivatives","BTCF0:USTF0",1740169231863,0.213,95367.0,95366.0,0.13653425]
["bitfinex-derivatives","BTCF0:USTF0",1740169232166,0.211,95367.0,95366.0,0.13653425]
["bitfinex-derivatives","BTCF0:USTF0",1740169232559,0.21,95367.0,95366.0,0.13753425]
["bitfinex-derivatives","BTCF0:USTF0",1740169232760,0.211,95367.0,95366.0,0.13753425]
["bitfinex-derivatives","BTCF0:USTF0",1740169233459,0.212,95367.0,95366.0,0.13653425]
["bitfinex-derivatives","BTCF0:USTF0",1740169234258,0.213,95367.0,95366.0,0.13653425]
["bitfinex-derivatives","BTCF0:USTF0",1740169234660,0.211,95367.0,95366.0,0.13653425]
["bitfinex-derivatives","BTCF0:USTF0",1740169234963,0.212,95367.0,95366.0,0.13653425]
["bitfinex-derivatives","BTCF0:USTF0",1740169235263,0.21,95367.0,95366.0,0.13653425]
["bitfinex-derivatives","BTCF0:USTF0",1740169235464,0.21,95367.0,95366.0,0.39643425]
["bitfinex-derivatives","BTCF0:USTF0",1740169235661,0.21,95367.0,95366.0,0.39743425]
["bitfinex-derivatives","BTCF0:USTF0",1740169237565,0.00124001,95382.0,95375.0,0.0524393]
["bitfinex-derivatives","BTCF0:USTF0",1740169237756,0.00124001,95393.0,95380.0,0.2097462]
["bitfinex-derivatives","BTCF0:USTF0",1740169237757,0.12123094,95381.0,95380.0,0.2097462]
["bitfinex-derivatives","BTCF0:USTF0",1740169238063,0.12123094,95381.0,95376.0,0.5515]
["bitfinex-derivatives","BTCF0:USTF0",1740169238064,8e-05,95380.0,95376.0,0.5515]
["bitfinex-derivatives","BTCF0:USTF0",1740169238265,8e-05,95380.0,95366.0,0.4805]
["bitfinex-derivatives","BTCF0:USTF0",1740169238266,8e-05,95377.0,95366.0,0.4805]
["bitfinex-derivatives","BTCF0:USTF0",1740169238458,8e-05,95376.0,95375.0,0.2097572]
["bitfinex-derivatives","BTCF0:USTF0",1740169238659,0.23008,95376.0,95375.0,0.2097572]
["bitfinex-derivatives","BTCF0:USTF0",1740169239265,0.23008,95376.0,95351.0,0.2196]
["bitfinex-derivatives","BTCF0:USTF0",1740169239457,0.131,95375.0,95368.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1740169239658,0.341,95375.0,95370.0,0.2097672]
["bitfinex-derivatives","BTCF0:USTF0",1740169239862,8e-05,95374.0,95359.0,0.2845]
["bitfinex-derivatives","BTCF0:USTF0",1740169240060,0.48687308,95370.0,95368.0,0.2097713]
["bitfinex-derivatives","BTCF0:USTF0",1740169240264,0.5212,95369.0,95368.0,0.2097713]
["bitfinex-derivatives","BTCF0:USTF0",1740169240466,0.72128,95369.0,95368.0,0.2097713]
["bitfinex-derivatives","BTCF0:USTF0",1740169241664,0.72128,95369.0,95363.0,0.31202204]
["bitfinex-derivatives","BTCF0:USTF0",1740169241871,8e-05,95364.0,95363.0,0.52180404]
["bitfinex-derivatives","BTCF0:USTF0",1740169242063,0.23008,95364.0,95363.0,0.52180404]
["bitfinex-derivatives","BTCF0:USTF0",1740169243871,0.23008,95364.0,95363.0,0.209782]
["bitfinex-derivatives","BTCF0:USTF0",1740169244069,0.23208,95364.0,95363.0,0.209782]
["bitfinex-derivatives","BTCF0:USTF0",1740169244574,0.23108,95364.0,95363.0,0.209782]
["bitfinex-derivatives","BTCF0:USTF0",1740169244869,0.231,95364.0,95363.0,0.209782]
["bitfinex-derivatives","BTCF0:USTF0",1740169245067,0.23,95364.0,95363.0,0.209782]
["bitfinex-derivatives","BTCF0:USTF0",1740169245270,0.231,95364.0,95363.0,0.209782]
["bitfinex-derivatives","BTCF0:USTF0",1740169247363,0.23208,95364.0,95363.0,0.209782]
["bitfinex-derivatives","BTCF0:USTF0",1740169247565,0.51368,95364.0,95363.0,0.209782]
["bitfinex-derivatives","BTCF0:USTF0",1740169248472,0.51168,95364.0,95363.0,0.470182]
["bitfinex-derivatives","BTCF0:USTF0",1740169248668,0.51368,95364.0,95363.0,0.470182]
["bitfinex-derivatives","BTCF0:USTF0",1740169248973,0.51168,95364.0,95363.0,0.470182]
["bitfinex-derivatives","BTCF0:USTF0",1740169249173,0.51368,95364.0,95363.0,0.470182]
["bitfinex-derivatives","BTCF0:USTF0",1740169249675,0.87448,95364.0,95363.0,0.470182]
["bitfinex-derivatives","BTCF0:USTF0",1740169250174,0.87448,95364.0,95363.0,0.209782]
["bitfinex-derivatives","BTCF0:USTF0",1740169250364,0.51368,95364.0,95363.0,0.209782]
["bitfinex-derivatives","BTCF0:USTF0",1740169250564,0.51368,95364.0,95363.0,0.493482]
["bitfinex-derivatives","BTCF0:USTF0",1740169251171,0.51268,95364.0,95363.0,0.493482]
["bitfinex-derivatives","BTCF0:USTF0",1740169252176,0.51268,95364.0,95357.0,0.00015725]
["bitfinex-derivatives","BTCF0:USTF0",1740169252364,8e-05,95358.0,95357.0,0.00015725]
["bitfinex-derivatives","BTCF0:USTF0",1740169252570,0.19008,95358.0,95357.0,0.00015725]
["bitfinex-derivatives","BTCF0:USTF0",1740169253765,0.3998746,95358.0,95357.0,0.00015725]
["bitfinex-derivatives","BTCF0:USTF0",1740169254171,0.19008,95358.0,95357.0,0.00015725]
["bitfinex-derivatives","BTCF0:USTF0",1740169254572,0.32088,95358.0,95357.0,0.00015725]
["bitfinex-derivatives","BTCF0:USTF0",1740169254968,0.32288,95358.0,95357.0,0.00015725]
["bitfinex-derivatives","BTCF0:USTF0",1740169255169,0.5326746,95358.0,95357.0,0.00015725]
["bitfinex-derivatives","BTCF0:USTF0",1740169258076,0.20981,95351.0,95350.0,0.01529998]
["bitfinex-derivatives","BTCF0:USTF0",1740169258270,0.6233325,95351.0,95333.0,0.00013056]
["bitfinex-derivatives","BTCF0:USTF0",1740169258467,8e-05,95334.0,95329.0,0.2098577]
["bitfinex-derivatives","BTCF0:USTF0",1740169258663,8e-05,95327.0,95326.0,0.481665]
["bitfinex-derivatives","BTCF0:USTF0",1740169258866,8e-05,95327.0,95326.0,0.49679547]
["bitfinex-derivatives","BTCF0:USTF0",1740169260163,0.81058,95334.0,95326.0,0.28693047]
["bitfinex-derivatives","BTCF0:USTF0",1740169260366,0.3568,95327.0,95326.0,0.28693047]
["bitfinex-derivatives","BTCF0:USTF0",1740169260680,0.3568,95327.0,95326.0,0.49679547]
["bitfinex-derivatives","BTCF0:USTF0",1740169260877,0.81058,95334.0,95326.0,0.28793047]
["bitfinex-derivatives","BTCF0:USTF0",1740169261066,0.17,95334.0,95333.0,0.2098496]
["bitfinex-derivatives","BTCF0:USTF0",1740169262175,0.17,95334.0,95333.0,0.2108496]
["bitfinex-derivatives","BTCF0:USTF0",1740169262771,0.17,95334.0,95333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740169262971,0.82486,95334.0,95333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740169263172,0.82486,95334.0,95326.0,0.01713047]
["bitfinex-derivatives","BTCF0:USTF0",1740169263371,0.3608,95327.0,95326.0,0.01713047]
["bitfinex-derivatives","BTCF0:USTF0",1740169263576,0.5308,95327.0,95326.0,0.01713047]
["bitfinex-derivatives","BTCF0:USTF0",1740169263879,0.5288,95327.0,95326.0,0.01513047]
["bitfinex-derivatives","BTCF0:USTF0",1740169264084,0.5288,95327.0,95323.0,0.0524678]
["bitfinex-derivatives","BTCF0:USTF0",1740169264085,0.5288,95327.0,95324.0,0.2098694]
["bitfinex-derivatives","BTCF0:USTF0",1740169264378,0.5288,95327.0,95318.0,0.2774]
["bitfinex-derivatives","BTCF0:USTF0",1740169264575,0.3608,95319.0,95302.0,0.2196]
["bitfinex-derivatives","BTCF0:USTF0",1740169264774,0.39586,95318.0,95317.0,0.21004175]
["bitfinex-derivatives","BTCF0:USTF0",1740169264970,0.62586,95318.0,95317.0,0.21004175]
["bitfinex-derivatives","BTCF0:USTF0",1740169265172,0.62586,95318.0,95317.0,0.00015735]
["bitfinex-derivatives","BTCF0:USTF0",1740169265375,0.62586,95318.0,95317.0,0.21004225]
["bitfinex-derivatives","BTCF0:USTF0",1740169265675,0.62586,95318.0,95317.0,0.01565135]
["bitfinex-derivatives","BTCF0:USTF0",1740169265878,1.13266,95318.0,95303.0,0.2572]
["bitfinex-derivatives","BTCF0:USTF0",1740169266086,0.3608,95304.0,95303.0,0.2099157]
["bitfinex-derivatives","BTCF0:USTF0",1740169266267,0.3608,95304.0,95300.0,0.1524802]
["bitfinex-derivatives","BTCF0:USTF0",1740169266268,0.3608,95304.0,95300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740169266474,0.3608,95301.0,95300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740169266774,0.3608,95301.0,95300.0,0.0625568]
["bitfinex-derivatives","BTCF0:USTF0",1740169266775,0.5908,95301.0,95300.0,0.0625568]
["bitfinex-derivatives","BTCF0:USTF0",1740169267584,0.5908,95301.0,95300.0,0.2724791]
["bitfinex-derivatives","BTCF0:USTF0",1740169268079,0.5908,95301.0,95300.0,0.2734791]
["bitfinex-derivatives","BTCF0:USTF0",1740169268384,0.5908,95301.0,95300.0,0.0635568]
["bitfinex-derivatives","BTCF0:USTF0",1740169268574,0.5978,95301.0,95300.0,0.0645568]
["bitfinex-derivatives","BTCF0:USTF0",1740169269676,0.6028,95301.0,95293.0,0.18870825]
["bitfinex-derivatives","BTCF0:USTF0",1740169269874,0.3608,95294.0,95293.0,0.18870825]
["bitfinex-derivatives","BTCF0:USTF0",1740169270078,0.60494525,95294.0,95293.0,0.18870825]
["bitfinex-derivatives","BTCF0:USTF0",1740169270474,0.81488075,95294.0,95293.0,0.18870825]
["bitfinex-derivatives","BTCF0:USTF0",1740169270673,0.60494525,95294.0,95272.0,0.2804]
["bitfinex-derivatives","BTCF0:USTF0",1740169270874,0.3608,95284.0,95272.0,0.2804]
["bitfinex-derivatives","BTCF0:USTF0",1740169271077,0.59156,95284.0,95272.0,0.2804]
["bitfinex-derivatives","BTCF0:USTF0",1740169271680,0.3608,95275.0,95272.0,0.2804]
["bitfinex-derivatives","BTCF0:USTF0",1740169271879,0.5508,95275.0,95272.0,0.29544896]
["bitfinex-derivatives","BTCF0:USTF0",1740169272583,0.5508,95275.0,95272.0,0.01504896]
["bitfinex-derivatives","BTCF0:USTF0",1740169272776,0.5508,95275.0,95268.0,0.00015743]
["bitfinex-derivatives","BTCF0:USTF0",1740169272972,0.3608,95269.0,95268.0,0.21015023]
["bitfinex-derivatives","BTCF0:USTF0",1740169273278,0.4008,95269.0,95268.0,0.48255023]
["bitfinex-derivatives","BTCF0:USTF0",1740169273677,0.3998,95269.0,95268.0,0.27255743]
["bitfinex-derivatives","BTCF0:USTF0",1740169273873,0.3998,95269.0,95268.0,0.48255023]
["bitfinex-derivatives","BTCF0:USTF0",1740169274179,0.3998,95269.0,95268.0,0.28790709]
["bitfinex-derivatives","BTCF0:USTF0",1740169274378,0.3998,95269.0,95268.0,0.01850709]
["bitfinex-derivatives","BTCF0:USTF0",1740169275285,0.3998,95269.0,95268.0,0.00315743]
["bitfinex-derivatives","BTCF0:USTF0",1740169276184,0.3998,95269.0,95243.0,0.2196]
["bitfinex-derivatives","BTCF0:USTF0",1740169276387,0.3608,95244.0,95232.0,0.0525178]
["bitfinex-derivatives","BTCF0:USTF0",1740169276679,0.12407308,95242.0,95230.0,0.2423]
["bitfinex-derivatives","BTCF0:USTF0",1740169277085,0.3608,95231.0,95230.0,0.5048954]
["bitfinex-derivatives","BTCF0:USTF0",1740169277279,0.3538,95231.0,95230.0,0.0156646]
["bitfinex-derivatives","BTCF0:USTF0",1740169277474,0.3538,95231.0,95230.0,0.2100766]
["bitfinex-derivatives","BTCF0:USTF0",1740169277681,0.3538,95231.0,95230.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740169278084,0.48456,95231.0,95230.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740169278281,0.48456,95231.0,95230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740169278483,0.48456,95231.0,95230.0,0.2140766]
["bitfinex-derivatives","BTCF0:USTF0",1740169278885,0.00015743,95240.0,95239.0,0.2100568]
["bitfinex-derivatives","BTCF0:USTF0",1740169279182,0.14087743,95240.0,95231.0,0.0525183]
["bitfinex-derivatives","BTCF0:USTF0",1740169279381,0.3608,95232.0,95231.0,0.4717744]
["bitfinex-derivatives","BTCF0:USTF0",1740169279976,0.3608,95232.0,95231.0,0.2617]
["bitfinex-derivatives","BTCF0:USTF0",1740169280383,0.3608,95232.0,95231.0,0.4757744]
["bitfinex-derivatives","BTCF0:USTF0",1740169280575,0.3618,95232.0,95231.0,0.4757744]
["bitfinex-derivatives","BTCF0:USTF0",1740169280774,0.001,95232.0,95231.0,0.4757744]
["bitfinex-derivatives","BTCF0:USTF0",1740169280983,0.001,95232.0,95231.0,0.4717744]
["bitfinex-derivatives","BTCF0:USTF0",1740169281290,0.001,95232.0,95231.0,1.9717744]
["bitfinex-derivatives","BTCF0:USTF0",1740169281487,0.003,95232.0,95231.0,1.9717744]
["bitfinex-derivatives","BTCF0:USTF0",1740169281785,0.003,95232.0,95231.0,0.4717744]
["bitfinex-derivatives","BTCF0:USTF0",1740169282174,0.003,95232.0,95231.0,1.9717744]
["bitfinex-derivatives","BTCF0:USTF0",1740169282775,0.13091743,95240.0,95239.0,0.2100568]
["bitfinex-derivatives","BTCF0:USTF0",1740169283380,0.13076,95250.0,95249.0,0.2100347]
["bitfinex-derivatives","BTCF0:USTF0",1740169283581,0.3608,95254.0,95253.0,0.2100259]
["bitfinex-derivatives","BTCF0:USTF0",1740169283789,0.50156,95254.0,95253.0,0.2100259]
["bitfinex-derivatives","BTCF0:USTF0",1740169284087,0.3708,95254.0,95253.0,0.22498833]
["bitfinex-derivatives","BTCF0:USTF0",1740169284286,0.3708,95254.0,95253.0,0.49058833]
["bitfinex-derivatives","BTCF0:USTF0",1740169284489,0.12607308,95263.0,95259.0,0.2100127]
["bitfinex-derivatives","BTCF0:USTF0",1740169284490,0.13076,95260.0,95259.0,0.2100127]
["bitfinex-derivatives","BTCF0:USTF0",1740169284991,0.00015743,95263.0,95262.0,0.210006]
["bitfinex-derivatives","BTCF0:USTF0",1740169286592,0.00615743,95263.0,95262.0,0.210006]
["bitfinex-derivatives","BTCF0:USTF0",1740169286791,0.00615743,95263.0,95235.0,0.0525159]
["bitfinex-derivatives","BTCF0:USTF0",1740169286991,0.3608,95255.0,95254.0,0.4296237]
["bitfinex-derivatives","BTCF0:USTF0",1740169287598,0.01115743,95263.0,95262.0,0.210006]
["bitfinex-derivatives","BTCF0:USTF0",1740169288292,0.00815743,95263.0,95262.0,0.210006]
["bitfinex-derivatives","BTCF0:USTF0",1740169288886,0.07348,95262.0,95260.0,0.2100089]
["bitfinex-derivatives","BTCF0:USTF0",1740169289092,0.07348,95262.0,95254.0,0.2196]
["bitfinex-derivatives","BTCF0:USTF0",1740169289289,0.07348,95262.0,95261.0,0.2100082]
["bitfinex-derivatives","BTCF0:USTF0",1740169289485,0.07348,95262.0,95254.0,0.2196]
["bitfinex-derivatives","BTCF0:USTF0",1740169289694,0.3608,95257.0,95254.0,0.2196]
["bitfinex-derivatives","BTCF0:USTF0",1740169289891,0.3608,95257.0,95253.0,0.01496243]
["bitfinex-derivatives","BTCF0:USTF0",1740169290095,0.3307048,95256.0,95238.0,0.738]
["bitfinex-derivatives","BTCF0:USTF0",1740169290392,0.3608,95245.0,95243.0,0.0525119]
["bitfinex-derivatives","BTCF0:USTF0",1740169290596,0.49152,95245.0,95238.0,0.73856]
["bitfinex-derivatives","BTCF0:USTF0",1740169290786,0.50152,95245.0,95244.0,0.01956015]
["bitfinex-derivatives","BTCF0:USTF0",1740169290985,0.50152,95245.0,95244.0,0.00015743]
["bitfinex-derivatives","BTCF0:USTF0",1740169291390,0.7115635,95245.0,95229.0,0.0525195]
["bitfinex-derivatives","BTCF0:USTF0",1740169291691,0.3608,95230.0,95229.0,0.2625983]
["bitfinex-derivatives","BTCF0:USTF0",1740169292102,0.3608,95230.0,95225.0,0.2711]
["bitfinex-derivatives","BTCF0:USTF0",1740169292295,0.3608,95230.0,95229.0,0.2100788]
["bitfinex-derivatives","BTCF0:USTF0",1740169292903,0.3618,95230.0,95229.0,0.2100788]
["bitfinex-derivatives","BTCF0:USTF0",1740169293193,0.3618,95230.0,95226.0,0.01904908]
["bitfinex-derivatives","BTCF0:USTF0",1740169293391,0.3608,95228.0,95227.0,0.2100832]
["bitfinex-derivatives","BTCF0:USTF0",1740169293796,0.3608,95228.0,95225.0,0.3761426]
["bitfinex-derivatives","BTCF0:USTF0",1740169293797,0.49152,95228.0,95225.0,0.2711]
["bitfinex-derivatives","BTCF0:USTF0",1740169293984,0.63152,95228.0,95222.0,0.0525235]
["bitfinex-derivatives","BTCF0:USTF0",1740169294392,0.63152,95228.0,95214.0,0.3200276]
["bitfinex-derivatives","BTCF0:USTF0",1740169294694,0.246,95227.0,95220.0,0.01883867]
["bitfinex-derivatives","BTCF0:USTF0",1740169294996,0.276,95227.0,95220.0,0.00010531]
["bitfinex-derivatives","BTCF0:USTF0",1740169295192,0.3608,95221.0,95220.0,0.00010531]
["bitfinex-derivatives","BTCF0:USTF0",1740169296701,0.3608,95221.0,95220.0,0.00110531]
["bitfinex-derivatives","BTCF0:USTF0",1740169297097,0.3608,95221.0,95200.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1740169297098,0.4208,95221.0,95200.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1740169297296,0.3608,95228.0,95210.0,0.12607308]
["bitfinex-derivatives","BTCF0:USTF0",1740169297498,0.3608,95228.0,95227.0,0.2100832]
["bitfinex-derivatives","BTCF0:USTF0",1740169298099,0.01,95228.0,95227.0,0.2100832]
["bitfinex-derivatives","BTCF0:USTF0",1740169298396,0.25564001,95233.0,95226.0,0.0525213]
["bitfinex-derivatives","BTCF0:USTF0",1740169298588,0.13072,95234.0,95233.0,0.21007]
["bitfinex-derivatives","BTCF0:USTF0",1740169298788,0.13072,95243.0,95238.0,0.210059]
["bitfinex-derivatives","BTCF0:USTF0",1740169299301,0.13072,95245.0,95238.0,0.210059]
["bitfinex-derivatives","BTCF0:USTF0",1740169300586,0.00515752,95239.0,95238.0,0.210059]
["bitfinex-derivatives","BTCF0:USTF0",1740169300803,0.00515752,95239.0,95238.0,0.20907596]
["bitfinex-derivatives","BTCF0:USTF0",1740169301590,0.00515752,95239.0,95238.0,0.56987596]
["bitfinex-derivatives","BTCF0:USTF0",1740169301799,0.00515752,95239.0,95238.0,0.20907596]
["bitfinex-derivatives","BTCF0:USTF0",1740169301989,0.00415752,95239.0,95238.0,0.20907596]
["bitfinex-derivatives","BTCF0:USTF0",1740169302193,0.00815752,95239.0,95221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740169302494,0.00815752,95239.0,95238.0,0.210059]
["bitfinex-derivatives","BTCF0:USTF0",1740169302697,0.00115752,95239.0,95238.0,0.210059]
["bitfinex-derivatives","BTCF0:USTF0",1740169302897,0.00115752,95239.0,95238.0,0.483459]
["bitfinex-derivatives","BTCF0:USTF0",1740169304007,0.3608,95243.0,95242.0,0.2100501]
["bitfinex-derivatives","BTCF0:USTF0",1740169304502,0.64493117,95258.0,95254.0,0.2100237]
["bitfinex-derivatives","BTCF0:USTF0",1740169304701,0.64617118,95258.0,95254.0,0.2100237]
["bitfinex-derivatives","BTCF0:USTF0",1740169304900,0.64617118,95258.0,95257.0,0.2100171]
["bitfinex-derivatives","BTCF0:USTF0",1740169305098,0.69493117,95258.0,95257.0,0.2100171]
["bitfinex-derivatives","BTCF0:USTF0",1740169305502,0.20341117,95258.0,95257.0,0.2100171]
["bitfinex-derivatives","BTCF0:USTF0",1740169305804,0.05,95258.0,95257.0,0.2100171]
["bitfinex-derivatives","BTCF0:USTF0",1740169306302,0.05,95258.0,95248.0,0.00015752]
["bitfinex-derivatives","BTCF0:USTF0",1740169306501,0.05,95258.0,95238.0,0.2196]
["bitfinex-derivatives","BTCF0:USTF0",1740169306502,0.3608,95255.0,95244.0,0.1064294]
["bitfinex-derivatives","BTCF0:USTF0",1740169306697,0.12607308,95253.0,95252.0,0.2100281]
["bitfinex-derivatives","BTCF0:USTF0",1740169306903,0.3608,95255.0,95250.0,0.0525076]
["bitfinex-derivatives","BTCF0:USTF0",1740169307104,0.3598,95255.0,95253.0,0.2100248]
["bitfinex-derivatives","BTCF0:USTF0",1740169307299,0.3598,95255.0,95254.0,0.2100237]
["bitfinex-derivatives","BTCF0:USTF0",1740169307498,0.3798,95255.0,95254.0,0.2100237]
["bitfinex-derivatives","BTCF0:USTF0",1740169308102,0.3798,95255.0,95247.0,0.01880152]
["bitfinex-derivatives","BTCF0:USTF0",1740169308294,0.3798,95255.0,95243.0,0.0525116]
["bitfinex-derivatives","BTCF0:USTF0",1740169308607,0.12607308,95253.0,95243.0,0.01917434]
["bitfinex-derivatives","BTCF0:USTF0",1740169308803,0.13607308,95253.0,95252.0,0.2100281]
["bitfinex-derivatives","BTCF0:USTF0",1740169308998,0.01,95253.0,95252.0,0.2100281]
["bitfinex-derivatives","BTCF0:USTF0",1740169309506,0.3668,95255.0,95250.0,0.0525081]
["bitfinex-derivatives","BTCF0:USTF0",1740169309710,0.005,95255.0,95254.0,0.2100237]
["bitfinex-derivatives","BTCF0:USTF0",1740169309905,0.005,95255.0,95254.0,0.5708237]
["bitfinex-derivatives","BTCF0:USTF0",1740169310109,0.005,95255.0,95254.0,0.2100237]
["bitfinex-derivatives","BTCF0:USTF0",1740169310307,0.04382258,95255.0,95228.0,0.0525197]
["bitfinex-derivatives","BTCF0:USTF0",1740169310499,0.48687308,95250.0,95234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740169310699,0.02,95250.0,95243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740169311001,0.00015752,95251.0,95250.0,0.2100325]
["bitfinex-derivatives","BTCF0:USTF0",1740169311200,0.011,95255.0,95254.0,0.00084248]
["bitfinex-derivatives","BTCF0:USTF0",1740169311702,0.011,95255.0,95254.0,0.21086618]
["bitfinex-derivatives","BTCF0:USTF0",1740169311894,0.008,95255.0,95254.0,0.21086618]
["bitfinex-derivatives","BTCF0:USTF0",1740169312297,0.018,95255.0,95254.0,0.00084248]
["bitfinex-derivatives","BTCF0:USTF0",1740169312700,0.018,95255.0,95250.0,0.01916287]
["bitfinex-derivatives","BTCF0:USTF0",1740169312701,0.16841117,95255.0,95250.0,0.01916287]
["bitfinex-derivatives","BTCF0:USTF0",1740169312901,0.3608,95252.0,95241.0,0.00015752]
["bitfinex-derivatives","BTCF0:USTF0",1740169313112,0.3608,95244.0,95241.0,0.00015752]
["bitfinex-derivatives","BTCF0:USTF0",1740169313402,0.3608,95244.0,95241.0,0.01886922]
["bitfinex-derivatives","BTCF0:USTF0",1740169313605,0.3608,95253.0,95241.0,0.00015752]
["bitfinex-derivatives","BTCF0:USTF0",1740169313804,0.3608,95253.0,95252.0,0.2100281]
["bitfinex-derivatives","BTCF0:USTF0",1740169313805,0.3708,95253.0,95252.0,0.2100281]
["bitfinex-derivatives","BTCF0:USTF0",1740169314400,0.3708,95253.0,95249.0,0.0525135]
["bitfinex-derivatives","BTCF0:USTF0",1740169314604,0.3708,95253.0,95252.0,0.2100491]
["bitfinex-derivatives","BTCF0:USTF0",1740169314802,0.50148,95253.0,95241.0,0.01945229]
["bitfinex-derivatives","BTCF0:USTF0",1740169315008,0.50148,95253.0,95252.0,0.2100491]
["bitfinex-derivatives","BTCF0:USTF0",1740169315411,0.50148,95253.0,95244.0,0.0525163]
["bitfinex-derivatives","BTCF0:USTF0",1740169315605,0.3608,95245.0,95244.0,0.2100667]
["bitfinex-derivatives","BTCF0:USTF0",1740169315907,0.004,95244.0,95242.0,0.2100711]
["bitfinex-derivatives","BTCF0:USTF0",1740169316207,0.264,95244.0,95241.0,0.01952378]
["bitfinex-derivatives","BTCF0:USTF0",1740169316408,0.13064,95243.0,95234.0,0.2100884]
["bitfinex-derivatives","BTCF0:USTF0",1740169316715,0.3608,95235.0,95234.0,0.2100884]
["bitfinex-derivatives","BTCF0:USTF0",1740169317601,0.3598,95235.0,95234.0,0.2100884]
["bitfinex-derivatives","BTCF0:USTF0",1740169318113,0.3598,95235.0,95232.0,0.01926375]
["bitfinex-derivatives","BTCF0:USTF0",1740169318311,0.3598,95235.0,95221.0,0.0525292]
["bitfinex-derivatives","BTCF0:USTF0",1740169318507,0.3598,95235.0,95221.0,0.2626467]
["bitfinex-derivatives","BTCF0:USTF0",1740169318508,0.3608,95222.0,95221.0,0.2626467]
["bitfinex-derivatives","BTCF0:USTF0",1740169319009,0.00015752,95231.0,95230.0,0.2100976]
["bitfinex-derivatives","BTCF0:USTF0",1740169319210,0.3698,95235.0,95234.0,0.00084248]
["bitfinex-derivatives","BTCF0:USTF0",1740169319411,0.3698,95235.0,95234.0,0.21093128]
["bitfinex-derivatives","BTCF0:USTF0",1740169319807,0.3698,95235.0,95234.0,0.2100888]
["bitfinex-derivatives","BTCF0:USTF0",1740169319808,0.3598,95235.0,95234.0,0.2100888]
["bitfinex-derivatives","BTCF0:USTF0",1740169320510,0.3658,95235.0,95232.0,0.0525233]
["bitfinex-derivatives","BTCF0:USTF0",1740169320706,0.3718,95235.0,95234.0,0.2100888]
["bitfinex-derivatives","BTCF0:USTF0",1740169321405,0.3718,95235.0,95228.0,0.0525252]
["bitfinex-derivatives","BTCF0:USTF0",1740169321706,0.3718,95235.0,95225.0,0.00015752]
["bitfinex-derivatives","BTCF0:USTF0",1740169322015,0.3658,95235.0,95234.0,0.2100888]
["bitfinex-derivatives","BTCF0:USTF0",1740169322210,0.3708,95235.0,95233.0,0.2100902]
["bitfinex-derivatives","BTCF0:USTF0",1740169322714,0.3708,95235.0,95234.0,0.2100888]
["bitfinex-derivatives","BTCF0:USTF0",1740169322924,0.0525222,95234.0,95225.0,0.00015752]
["bitfinex-derivatives","BTCF0:USTF0",1740169323215,0.3608,95226.0,95225.0,0.21026612]
["bitfinex-derivatives","BTCF0:USTF0",1740169323809,0.3608,95226.0,95225.0,0.00015752]
["bitfinex-derivatives","BTCF0:USTF0",1740169324413,0.5769064,95226.0,95225.0,0.00015752]
["bitfinex-derivatives","BTCF0:USTF0",1740169324617,0.3768,95226.0,95225.0,0.00015752]
["bitfinex-derivatives","BTCF0:USTF0",1740169325117,0.3768,95226.0,95225.0,0.21026612]
["bitfinex-derivatives","BTCF0:USTF0",1740169325417,0.3768,95226.0,95225.0,0.00015752]
["bitfinex-derivatives","BTCF0:USTF0",1740169325418,0.3828,95226.0,95225.0,0.00015752]
["bitfinex-derivatives","BTCF0:USTF0",1740169325616,0.6334,95226.0,95225.0,0.21026612]
["bitfinex-derivatives","BTCF0:USTF0",1740169326114,0.76604,95226.0,95221.0,0.01870352]
["bitfinex-derivatives","BTCF0:USTF0",1740169326412,0.3608,95222.0,95200.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1740169326613,0.3608,95205.0,95204.0,0.210155]
["bitfinex-derivatives","BTCF0:USTF0",1740169327311,0.36071824,95205.0,95204.0,0.210155]
["bitfinex-derivatives","BTCF0:USTF0",1740169327811,0.36071824,95205.0,95200.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1740169328011,0.5254,95204.0,95203.0,0.2101572]
["bitfinex-derivatives","BTCF0:USTF0",1740169328308,0.36071824,95205.0,95204.0,0.210155]
["bitfinex-derivatives","BTCF0:USTF0",1740169328509,0.3608,95209.0,95208.0,0.2101462]
["bitfinex-derivatives","BTCF0:USTF0",1740169328716,0.15689,95210.0,95209.0,0.210144]
["bitfinex-derivatives","BTCF0:USTF0",1740169329611,0.53200001,95219.0,95209.0,0.210144]
["bitfinex-derivatives","BTCF0:USTF0",1740169329612,0.00157573,95230.0,95209.0,0.2196]
["bitfinex-derivatives","BTCF0:USTF0",1740169329915,0.48844881,95230.0,95223.0,0.2101131]
["bitfinex-derivatives","BTCF0:USTF0",1740169330217,0.48844881,95230.0,95223.0,1.7101131]
["bitfinex-derivatives","BTCF0:USTF0",1740169330713,0.48844881,95230.0,95223.0,0.2101131]
["bitfinex-derivatives","BTCF0:USTF0",1740169331217,0.15341117,95226.0,95223.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740169331519,0.04303118,95226.0,95225.0,0.2101086]
["bitfinex-derivatives","BTCF0:USTF0",1740169331922,0.00157573,95230.0,95229.0,0.2100998]
["bitfinex-derivatives","BTCF0:USTF0",1740169332107,0.00157573,95230.0,95229.0,1.7100998]
["bitfinex-derivatives","BTCF0:USTF0",1740169332507,0.00015752,95233.0,95232.0,0.2100932]
["bitfinex-derivatives","BTCF0:USTF0",1740169333410,0.01015752,95233.0,95232.0,0.2100932]
["bitfinex-derivatives","BTCF0:USTF0",1740169333918,0.01715752,95233.0,95232.0,0.2110932]
["bitfinex-derivatives","BTCF0:USTF0",1740169334215,0.01715752,95233.0,95232.0,0.23046343]
["bitfinex-derivatives","BTCF0:USTF0",1740169334520,0.01715752,95233.0,95213.0,0.2725]
["bitfinex-derivatives","BTCF0:USTF0",1740169334521,0.01715752,95233.0,95202.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1740169334714,0.3608,95215.0,95214.0,0.21029042]
["bitfinex-derivatives","BTCF0:USTF0",1740169335411,0.3608,95230.0,95229.0,0.2100998]
["bitfinex-derivatives","BTCF0:USTF0",1740169335619,0.01,95230.0,95229.0,0.2100998]
["bitfinex-derivatives","BTCF0:USTF0",1740169336209,0.01,95230.0,95229.0,0.4616998]
["bitfinex-derivatives","BTCF0:USTF0",1740169336621,0.017,95230.0,95229.0,0.4626998]
["bitfinex-derivatives","BTCF0:USTF0",1740169337022,0.01,95230.0,95229.0,0.4626998]
["bitfinex-derivatives","BTCF0:USTF0",1740169337226,0.015,95230.0,95229.0,0.4626998]
["bitfinex-derivatives","BTCF0:USTF0",1740169337530,0.022,95230.0,95229.0,0.4626998]
["bitfinex-derivatives","BTCF0:USTF0",1740169337726,0.022,95230.0,95229.0,1.9616998]
["bitfinex-derivatives","BTCF0:USTF0",1740169337941,0.022,95230.0,95229.0,1.8881998]
["bitfinex-derivatives","BTCF0:USTF0",1740169338645,0.022,95230.0,95229.0,1.6365998]
["bitfinex-derivatives","BTCF0:USTF0",1740169338837,0.015,95230.0,95229.0,0.1365998]
["bitfinex-derivatives","BTCF0:USTF0",1740169339032,0.021,95230.0,95229.0,0.1365998]
["bitfinex-derivatives","BTCF0:USTF0",1740169339737,0.016,95230.0,95229.0,0.1365998]
["bitfinex-derivatives","BTCF0:USTF0",1740169339936,0.022,95230.0,95229.0,0.1375998]
["bitfinex-derivatives","BTCF0:USTF0",1740169341437,0.016,95230.0,95229.0,0.1365998]
["bitfinex-derivatives","BTCF0:USTF0",1740169341638,0.023,95230.0,95229.0,0.1375998]
["bitfinex-derivatives","BTCF0:USTF0",1740169342245,0.017,95230.0,95229.0,0.1375998]
["bitfinex-derivatives","BTCF0:USTF0",1740169342440,0.023,95230.0,95229.0,0.1375998]
["bitfinex-derivatives","BTCF0:USTF0",1740169343147,0.3768,95230.0,95229.0,0.1365998]
["bitfinex-derivatives","BTCF0:USTF0",1740169343545,0.016,95230.0,95229.0,0.1365998]
["bitfinex-derivatives","BTCF0:USTF0",1740169343735,0.016,95230.0,95229.0,0.4102998]
["bitfinex-derivatives","BTCF0:USTF0",1740169344145,0.016,95230.0,95229.0,0.1365998]
["bitfinex-derivatives","BTCF0:USTF0",1740169345746,0.3768,95230.0,95209.0,0.2527]
["bitfinex-derivatives","BTCF0:USTF0",1740169345941,0.3768,95230.0,95210.0,0.12607308]
["bitfinex-derivatives","BTCF0:USTF0",1740169346141,0.016,95230.0,95229.0,0.2100998]
["bitfinex-derivatives","BTCF0:USTF0",1740169347251,0.013,95230.0,95229.0,0.2100998]
["bitfinex-derivatives","BTCF0:USTF0",1740169347643,0.011,95230.0,95229.0,0.2100998]
["bitfinex-derivatives","BTCF0:USTF0",1740169347848,0.017,95230.0,95229.0,0.2110998]
["bitfinex-derivatives","BTCF0:USTF0",1740169348051,0.022,95230.0,95229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740169348250,0.2320976,95230.0,95229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740169348751,0.2101057,95227.0,95215.0,0.0525324]
["bitfinex-derivatives","BTCF0:USTF0",1740169349053,0.3608,95226.0,95225.0,0.2101086]
["bitfinex-derivatives","BTCF0:USTF0",1740169349356,0.3798,95226.0,95225.0,0.22325022]
["bitfinex-derivatives","BTCF0:USTF0",1740169350954,0.3798,95226.0,95225.0,0.4671086]
["bitfinex-derivatives","BTCF0:USTF0",1740169351149,0.3648,95226.0,95225.0,0.48124895]
["bitfinex-derivatives","BTCF0:USTF0",1740169351541,0.00015752,95233.0,95232.0,0.2100932]
["bitfinex-derivatives","BTCF0:USTF0",1740169351741,0.00015752,95233.0,95232.0,0.22323355]
["bitfinex-derivatives","BTCF0:USTF0",1740169351954,0.00015752,95233.0,95232.0,0.47533355]
["bitfinex-derivatives","BTCF0:USTF0",1740169352153,0.01015752,95233.0,95232.0,0.47533355]
["bitfinex-derivatives","BTCF0:USTF0",1740169352550,0.19425093,95233.0,95232.0,0.47533355]
["bitfinex-derivatives","BTCF0:USTF0",1740169352857,0.55505093,95233.0,95232.0,0.22323355]
["bitfinex-derivatives","BTCF0:USTF0",1740169353155,0.55805093,95233.0,95232.0,0.06554024]
["bitfinex-derivatives","BTCF0:USTF0",1740169353353,0.55805093,95233.0,95232.0,0.22323407]
["bitfinex-derivatives","BTCF0:USTF0",1740169353650,0.19725093,95233.0,95232.0,0.22323407]
["bitfinex-derivatives","BTCF0:USTF0",1740169353846,0.19925093,95233.0,95232.0,0.22323407]
["bitfinex-derivatives","BTCF0:USTF0",1740169354248,0.19925093,95233.0,95232.0,0.24066016]
["bitfinex-derivatives","BTCF0:USTF0",1740169354249,0.20625093,95233.0,95232.0,0.24066016]
["bitfinex-derivatives","BTCF0:USTF0",1740169354448,0.2101015,95229.0,95228.0,0.210098]
["bitfinex-derivatives","BTCF0:USTF0",1740169354648,0.01,95229.0,95228.0,0.210098]
["bitfinex-derivatives","BTCF0:USTF0",1740169355549,0.009,95229.0,95228.0,0.210098]
["bitfinex-derivatives","BTCF0:USTF0",1740169356146,0.015,95229.0,95228.0,0.211098]
["bitfinex-derivatives","BTCF0:USTF0",1740169356462,0.02,95229.0,95228.0,0.212098]
["bitfinex-derivatives","BTCF0:USTF0",1740169357251,0.02,95229.0,95228.0,0.211098]
["bitfinex-derivatives","BTCF0:USTF0",1740169357752,0.2300998,95229.0,95228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740169357952,0.015,95229.0,95228.0,0.02426245]
["bitfinex-derivatives","BTCF0:USTF0",1740169358152,0.015,95229.0,95228.0,0.22653053]
["bitfinex-derivatives","BTCF0:USTF0",1740169358153,0.2300998,95229.0,95228.0,0.22653053]
["bitfinex-derivatives","BTCF0:USTF0",1740169358357,0.02,95229.0,95228.0,0.22653053]
["bitfinex-derivatives","BTCF0:USTF0",1740169358552,0.2300998,95229.0,95228.0,0.01642853]
["bitfinex-derivatives","BTCF0:USTF0",1740169358949,0.28119658,95229.0,95227.0,0.210103]
["bitfinex-derivatives","BTCF0:USTF0",1740169359155,0.2101029,95228.0,95227.0,0.2101042]
["bitfinex-derivatives","BTCF0:USTF0",1740169359462,0.2101048,95227.0,95222.0,0.0525285]
["bitfinex-derivatives","BTCF0:USTF0",1740169359654,0.2301048,95227.0,95226.0,0.2101064]
["bitfinex-derivatives","BTCF0:USTF0",1740169359854,0.15152,95227.0,95226.0,0.2101064]
["bitfinex-derivatives","BTCF0:USTF0",1740169360153,0.15052,95227.0,95226.0,0.2101064]
["bitfinex-derivatives","BTCF0:USTF0",1740169360555,0.3606255,95227.0,95224.0,0.210109]
["bitfinex-derivatives","BTCF0:USTF0",1740169360753,0.3606255,95227.0,95222.0,0.07634377]
["bitfinex-derivatives","BTCF0:USTF0",1740169360754,0.2101069,95226.0,95225.0,0.2101082]
["bitfinex-derivatives","BTCF0:USTF0",1740169360955,0.019,95226.0,95225.0,0.2101082]
["bitfinex-derivatives","BTCF0:USTF0",1740169361454,0.019,95226.0,95223.0,0.0525282]
["bitfinex-derivatives","BTCF0:USTF0",1740169361654,0.3608,95224.0,95223.0,0.2626413]
["bitfinex-derivatives","BTCF0:USTF0",1740169361857,0.3808,95224.0,95223.0,0.2626413]
["bitfinex-derivatives","BTCF0:USTF0",1740169362158,0.3808,95224.0,95223.0,0.30009908]
["bitfinex-derivatives","BTCF0:USTF0",1740169362366,0.3798,95224.0,95223.0,0.30009908]
["bitfinex-derivatives","BTCF0:USTF0",1740169362959,0.3798,95224.0,95223.0,0.27907016]
["bitfinex-derivatives","BTCF0:USTF0",1740169362960,0.3848,95224.0,95223.0,0.27907016]
["bitfinex-derivatives","BTCF0:USTF0",1740169363863,0.3888,95224.0,95223.0,0.27907016]
["bitfinex-derivatives","BTCF0:USTF0",1740169364271,0.3888,95224.0,95223.0,0.01642886]
["bitfinex-derivatives","BTCF0:USTF0",1740169364466,0.3888,95224.0,95223.0,0.22654196]
["bitfinex-derivatives","BTCF0:USTF0",1740169365265,0.3888,95224.0,95223.0,0.01642886]
["bitfinex-derivatives","BTCF0:USTF0",1740169365460,0.3888,95224.0,95223.0,0.2101131]
["bitfinex-derivatives","BTCF0:USTF0",1740169365461,0.52136,95224.0,95223.0,0.2101131]
["bitfinex-derivatives","BTCF0:USTF0",1740169365661,0.3888,95224.0,95223.0,0.2101131]
["bitfinex-derivatives","BTCF0:USTF0",1740169365969,0.5216,95224.0,95223.0,0.2101131]
["bitfinex-derivatives","BTCF0:USTF0",1740169366371,0.5216,95224.0,95223.0,0.23968471]
["bitfinex-derivatives","BTCF0:USTF0",1740169366567,0.5226,95224.0,95223.0,0.23968471]
["bitfinex-derivatives","BTCF0:USTF0",1740169366864,0.1618,95224.0,95223.0,0.26071284]
["bitfinex-derivatives","BTCF0:USTF0",1740169367069,0.5226,95224.0,95223.0,0.23968471]
["bitfinex-derivatives","BTCF0:USTF0",1740169367269,0.5226,95224.0,95223.0,0.2607127]
["bitfinex-derivatives","BTCF0:USTF0",1740169367669,0.5226,95224.0,95223.0,0.23968471]
["bitfinex-derivatives","BTCF0:USTF0",1740169367865,0.57369678,95224.0,95223.0,0.26071304]
["bitfinex-derivatives","BTCF0:USTF0",1740169368062,0.57369678,95224.0,95223.0,0.23968471]
["bitfinex-derivatives","BTCF0:USTF0",1740169368263,0.57369678,95224.0,95223.0,0.2607134]
["bitfinex-derivatives","BTCF0:USTF0",1740169368463,0.57305678,95224.0,95223.0,0.23968471]
["bitfinex-derivatives","BTCF0:USTF0",1740169368665,0.44089678,95224.0,95223.0,0.23968471]
["bitfinex-derivatives","BTCF0:USTF0",1740169368871,0.44089678,95224.0,95223.0,0.26071329]
["bitfinex-derivatives","BTCF0:USTF0",1740169369078,0.44089678,95224.0,95223.0,0.23968471]
["bitfinex-derivatives","BTCF0:USTF0",1740169369283,0.44089678,95224.0,95223.0,1.76071392]
["bitfinex-derivatives","BTCF0:USTF0",1740169370367,0.44089678,95224.0,95223.0,0.26071392]
["bitfinex-derivatives","BTCF0:USTF0",1740169372167,0.44089678,95224.0,95223.0,0.27714298]
["bitfinex-derivatives","BTCF0:USTF0",1740169372474,0.08009678,95224.0,95223.0,0.27714298]
["bitfinex-derivatives","BTCF0:USTF0",1740169372665,0.00015752,95233.0,95226.0,0.0525261]
["bitfinex-derivatives","BTCF0:USTF0",1740169372865,0.02015752,95233.0,95232.0,0.2100932]
["bitfinex-derivatives","BTCF0:USTF0",1740169373071,0.02015752,95233.0,95232.0,0.26069402]
["bitfinex-derivatives","BTCF0:USTF0",1740169373771,0.02015752,95233.0,95232.0,0.27712308]
["bitfinex-derivatives","BTCF0:USTF0",1740169373964,0.02015752,95233.0,95232.0,0.52802308]
["bitfinex-derivatives","BTCF0:USTF0",1740169374164,0.02515752,95233.0,95232.0,0.52802308]
["bitfinex-derivatives","BTCF0:USTF0",1740169374366,0.38595752,95233.0,95232.0,0.27712308]
["bitfinex-derivatives","BTCF0:USTF0",1740169374972,0.39295752,95233.0,95232.0,0.30440646]
["bitfinex-derivatives","BTCF0:USTF0",1740169375678,0.39195752,95233.0,95232.0,0.27812308]
["bitfinex-derivatives","BTCF0:USTF0",1740169375862,0.39195752,95233.0,95232.0,0.25709387]
["bitfinex-derivatives","BTCF0:USTF0",1740169376067,0.38995752,95233.0,95232.0,0.25609387]
["bitfinex-derivatives","BTCF0:USTF0",1740169376563,0.38495752,95233.0,95232.0,0.27712198]
["bitfinex-derivatives","BTCF0:USTF0",1740169376877,0.52259752,95233.0,95232.0,0.27712073]
["bitfinex-derivatives","BTCF0:USTF0",1740169377066,0.52259752,95233.0,95232.0,0.30340408]
["bitfinex-derivatives","BTCF0:USTF0",1740169377376,0.52259752,95233.0,95232.0,0.22323628]
["bitfinex-derivatives","BTCF0:USTF0",1740169378373,0.52259752,95233.0,95232.0,0.21818299]
["bitfinex-derivatives","BTCF0:USTF0",1740169378573,0.39095752,95233.0,95232.0,0.21818299]
["bitfinex-derivatives","BTCF0:USTF0",1740169378876,0.16123752,95233.0,95232.0,0.24020967]
["bitfinex-derivatives","BTCF0:USTF0",1740169379378,0.16323752,95233.0,95232.0,0.22478226]
["bitfinex-derivatives","BTCF0:USTF0",1740169379573,0.03215752,95233.0,95232.0,0.20375422]
["bitfinex-derivatives","BTCF0:USTF0",1740169379774,0.02715752,95233.0,95232.0,0.22478172]
["bitfinex-derivatives","BTCF0:USTF0",1740169380079,0.02715752,95233.0,95232.0,0.49838172]
["bitfinex-derivatives","BTCF0:USTF0",1740169380380,0.02715752,95233.0,95232.0,0.51480858]
["bitfinex-derivatives","BTCF0:USTF0",1740169380570,0.02715752,95233.0,95232.0,0.51480873]
["bitfinex-derivatives","BTCF0:USTF0",1740169380974,0.02715752,95233.0,95232.0,0.53123556]
["bitfinex-derivatives","BTCF0:USTF0",1740169381468,0.03215752,95233.0,95232.0,0.53123556]
["bitfinex-derivatives","BTCF0:USTF0",1740169382380,0.03215752,95233.0,95232.0,0.55751884]
["bitfinex-derivatives","BTCF0:USTF0",1740169382578,0.03015752,95233.0,95232.0,0.55651884]
["bitfinex-derivatives","BTCF0:USTF0",1740169383178,0.03015752,95233.0,95232.0,0.55651856]
["bitfinex-derivatives","BTCF0:USTF0",1740169383378,0.03215752,95233.0,95232.0,0.55751928]
["bitfinex-derivatives","BTCF0:USTF0",1740169383566,0.03215752,95233.0,95232.0,0.53123556]
["bitfinex-derivatives","BTCF0:USTF0",1740169384071,0.02615752,95233.0,95232.0,0.53023556]
["bitfinex-derivatives","BTCF0:USTF0",1740169384271,0.03015752,95233.0,95232.0,0.53023556]
["bitfinex-derivatives","BTCF0:USTF0",1740169384570,0.02915752,95233.0,95232.0,0.52923556]
["bitfinex-derivatives","BTCF0:USTF0",1740169384771,0.02915752,95233.0,95232.0,0.55552062]
["bitfinex-derivatives","BTCF0:USTF0",1740169385081,0.02915752,95233.0,95232.0,0.55552056]
["bitfinex-derivatives","BTCF0:USTF0",1740169385268,0.02915752,95233.0,95232.0,0.58180559]
["bitfinex-derivatives","BTCF0:USTF0",1740169385674,0.02515752,95233.0,95232.0,0.58180559]
["bitfinex-derivatives","BTCF0:USTF0",1740169385872,0.02915752,95233.0,95232.0,0.58180524]
["bitfinex-derivatives","BTCF0:USTF0",1740169387671,0.02915752,95233.0,95232.0,0.5390932]
["bitfinex-derivatives","BTCF0:USTF0",1740169387871,0.02915752,95233.0,95232.0,0.58180132]
["bitfinex-derivatives","BTCF0:USTF0",1740169388583,0.1155,95237.0,95236.0,0.2100844]
["bitfinex-derivatives","BTCF0:USTF0",1740169388776,0.29021357,95237.0,95236.0,0.27381967]
["bitfinex-derivatives","BTCF0:USTF0",1740169389077,0.17471357,95237.0,95236.0,0.27381967]
["bitfinex-derivatives","BTCF0:USTF0",1740169389384,0.05789171,95237.0,95236.0,1.77381967]
["bitfinex-derivatives","BTCF0:USTF0",1740169389580,0.3608,95243.0,95242.0,0.2100711]
["bitfinex-derivatives","BTCF0:USTF0",1740169389779,0.3808,95243.0,95242.0,0.27380726]
["bitfinex-derivatives","BTCF0:USTF0",1740169389980,0.2465683,95243.0,95242.0,0.27380726]
["bitfinex-derivatives","BTCF0:USTF0",1740169390176,0.00157559,95250.0,95249.0,0.2100557]
["bitfinex-derivatives","BTCF0:USTF0",1740169390375,0.02157559,95250.0,95249.0,0.28693145]
["bitfinex-derivatives","BTCF0:USTF0",1740169390687,0.02157559,95250.0,95249.0,0.31320917]
["bitfinex-derivatives","BTCF0:USTF0",1740169390875,0.02157559,95250.0,95249.0,0.32964328]
["bitfinex-derivatives","BTCF0:USTF0",1740169391377,0.02157559,95250.0,95249.0,0.33064328]
["bitfinex-derivatives","BTCF0:USTF0",1740169391378,0.02257559,95250.0,95249.0,0.33064328]
["bitfinex-derivatives","BTCF0:USTF0",1740169391581,0.02257559,95250.0,95249.0,0.29647654]
["bitfinex-derivatives","BTCF0:USTF0",1740169391770,0.59342909,95250.0,95249.0,0.33064049]
["bitfinex-derivatives","BTCF0:USTF0",1740169391970,0.59342909,95250.0,95232.0,0.2196]
["bitfinex-derivatives","BTCF0:USTF0",1740169391971,0.2100822,95237.0,95236.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1740169392175,0.7315222,95237.0,95236.0,0.2110844]
["bitfinex-derivatives","BTCF0:USTF0",1740169392492,0.7305222,95237.0,95236.0,0.2100844]
["bitfinex-derivatives","BTCF0:USTF0",1740169392676,1.04294,95237.0,95236.0,0.2100844]
["bitfinex-derivatives","BTCF0:USTF0",1740169392884,1.29654,95237.0,95236.0,0.2100844]
["bitfinex-derivatives","BTCF0:USTF0",1740169394082,1.29654,95237.0,95233.0,0.0525223]
["bitfinex-derivatives","BTCF0:USTF0",1740169394284,0.210097,95231.0,95230.0,0.2100949]
["bitfinex-derivatives","BTCF0:USTF0",1740169394585,0.03,95231.0,95230.0,0.2626219]
["bitfinex-derivatives","BTCF0:USTF0",1740169394786,0.029,95231.0,95230.0,0.2626219]
["bitfinex-derivatives","BTCF0:USTF0",1740169396894,0.033,95231.0,95230.0,0.2626219]
["bitfinex-derivatives","BTCF0:USTF0",1740169397191,0.036,95231.0,95230.0,0.2626219]
["bitfinex-derivatives","BTCF0:USTF0",1740169397888,0.036,95231.0,95230.0,0.2636219]
["bitfinex-derivatives","BTCF0:USTF0",1740169398287,0.2460954,95231.0,95230.0,0.2636219]
["bitfinex-derivatives","BTCF0:USTF0",1740169398484,0.2460954,95231.0,95230.0,0.2110976]
["bitfinex-derivatives","BTCF0:USTF0",1740169398684,0.2460954,95231.0,95230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740169398880,0.08710348,95231.0,95230.0,0.2110976]
["bitfinex-derivatives","BTCF0:USTF0",1740169400288,0.29719888,95231.0,95230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740169400591,0.210102,95228.0,95227.0,0.00015752]
["bitfinex-derivatives","BTCF0:USTF0",1740169400789,0.55266505,95228.0,95202.0,0.0525397]
["bitfinex-derivatives","BTCF0:USTF0",1740169400993,0.3608,95203.0,95202.0,0.2626991]
["bitfinex-derivatives","BTCF0:USTF0",1740169401288,0.03,95203.0,95202.0,0.2626991]
["bitfinex-derivatives","BTCF0:USTF0",1740169401987,0.03,95203.0,95202.0,0.28373206]
["bitfinex-derivatives","BTCF0:USTF0",1740169402181,0.03,95203.0,95202.0,0.33413206]
["bitfinex-derivatives","BTCF0:USTF0",1740169402386,0.3908,95203.0,95202.0,0.33613206]
["bitfinex-derivatives","BTCF0:USTF0",1740169403092,0.3908,95203.0,95202.0,0.30984087]
["bitfinex-derivatives","BTCF0:USTF0",1740169403794,0.3908,95203.0,95202.0,0.31084087]
["bitfinex-derivatives","BTCF0:USTF0",1740169403993,0.3918,95203.0,95202.0,0.33841892]
["bitfinex-derivatives","BTCF0:USTF0",1740169405187,0.3918,95203.0,95202.0,0.3548513]
["bitfinex-derivatives","BTCF0:USTF0",1740169405385,0.3918,95203.0,95202.0,1.85485195]
["bitfinex-derivatives","BTCF0:USTF0",1740169406793,0.3918,95203.0,95202.0,1.85485244]
["bitfinex-derivatives","BTCF0:USTF0",1740169406995,0.3918,95203.0,95200.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1740169407195,0.3918,95203.0,95189.0,0.18883309]
["bitfinex-derivatives","BTCF0:USTF0",1740169407196,0.2101859,95190.0,95189.0,0.18883309]
["bitfinex-derivatives","BTCF0:USTF0",1740169407497,0.0525475,95189.0,95174.0,0.0525549]
["bitfinex-derivatives","BTCF0:USTF0",1740169407692,0.3608,95175.0,95174.0,0.2627761]
["bitfinex-derivatives","BTCF0:USTF0",1740169407991,0.50144,95175.0,95174.0,0.2627761]
["bitfinex-derivatives","BTCF0:USTF0",1740169408593,0.3708,95175.0,95174.0,0.2647761]
["bitfinex-derivatives","BTCF0:USTF0",1740169409001,0.3688,95175.0,95174.0,0.2647761]
["bitfinex-derivatives","BTCF0:USTF0",1740169409188,0.01,95175.0,95174.0,0.2647761]
["bitfinex-derivatives","BTCF0:USTF0",1740169409500,0.3908,95190.0,95189.0,0.2101881]
["bitfinex-derivatives","BTCF0:USTF0",1740169409501,0.52148,95190.0,95189.0,0.2101881]
["bitfinex-derivatives","BTCF0:USTF0",1740169409684,0.51148,95190.0,95189.0,1.7101881]
["bitfinex-derivatives","BTCF0:USTF0",1740169409891,0.51148,95190.0,95189.0,2.4954881]
["bitfinex-derivatives","BTCF0:USTF0",1740169410086,0.13068,95200.0,95199.0,0.210166]
["bitfinex-derivatives","BTCF0:USTF0",1740169410291,0.06151493,95207.0,95206.0,0.2101506]
["bitfinex-derivatives","BTCF0:USTF0",1740169410585,0.41705917,95207.0,95206.0,0.2101506]
["bitfinex-derivatives","BTCF0:USTF0",1740169410894,0.02,95207.0,95206.0,1.73424537]
["bitfinex-derivatives","BTCF0:USTF0",1740169411494,0.02,95207.0,95206.0,1.98504537]
["bitfinex-derivatives","BTCF0:USTF0",1740169411688,0.02,95207.0,95206.0,1.91152537]
["bitfinex-derivatives","BTCF0:USTF0",1740169411891,0.00015761,95209.0,95208.0,0.2101462]
["bitfinex-derivatives","BTCF0:USTF0",1740169412096,0.02015761,95209.0,95208.0,0.22657772]
["bitfinex-derivatives","BTCF0:USTF0",1740169412993,0.02015761,95209.0,95208.0,0.22657749]
["bitfinex-derivatives","BTCF0:USTF0",1740169413293,0.02715761,95209.0,95208.0,1.72757749]
["bitfinex-derivatives","BTCF0:USTF0",1740169413493,0.02715761,95209.0,95208.0,1.7538663]
["bitfinex-derivatives","BTCF0:USTF0",1740169413697,0.03,95224.0,95208.0,1.56475109]
["bitfinex-derivatives","BTCF0:USTF0",1740169413908,0.00096001,95227.0,95220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740169414106,0.18561565,95229.0,95228.0,0.210102]
["bitfinex-derivatives","BTCF0:USTF0",1740169414290,0.20561565,95229.0,95228.0,0.210102]
["bitfinex-derivatives","BTCF0:USTF0",1740169414492,0.20561565,95229.0,95228.0,0.22653062]
["bitfinex-derivatives","BTCF0:USTF0",1740169415291,0.20561565,95229.0,95228.0,1.72653062]
["bitfinex-derivatives","BTCF0:USTF0",1740169415493,0.20561565,95229.0,95228.0,1.710102]
["bitfinex-derivatives","BTCF0:USTF0",1740169415893,0.20561565,95229.0,95228.0,1.72653022]
["bitfinex-derivatives","BTCF0:USTF0",1740169416090,0.20861565,95229.0,95228.0,1.72653022]
["bitfinex-derivatives","BTCF0:USTF0",1740169416890,0.21361565,95229.0,95228.0,1.72653022]
["bitfinex-derivatives","BTCF0:USTF0",1740169417096,0.028,95229.0,95228.0,1.72653008]
["bitfinex-derivatives","BTCF0:USTF0",1740169417887,0.028,95229.0,95228.0,0.210102]
["bitfinex-derivatives","BTCF0:USTF0",1740169418195,0.028,95229.0,95228.0,0.22653056]
["bitfinex-derivatives","BTCF0:USTF0",1740169418901,0.028,95229.0,95228.0,0.210102]
["bitfinex-derivatives","BTCF0:USTF0",1740169419097,0.028,95229.0,95228.0,0.22324482]
["bitfinex-derivatives","BTCF0:USTF0",1740169419300,0.028,95229.0,95228.0,0.23967344]
["bitfinex-derivatives","BTCF0:USTF0",1740169419800,0.023,95229.0,95228.0,0.22324482]
["bitfinex-derivatives","BTCF0:USTF0",1740169419989,0.02624,95242.0,95231.0,0.0525235]
["bitfinex-derivatives","BTCF0:USTF0",1740169420193,0.07,95242.0,95241.0,0.2100733]
["bitfinex-derivatives","BTCF0:USTF0",1740169420394,0.06687667,95242.0,95241.0,0.22321522]
["bitfinex-derivatives","BTCF0:USTF0",1740169420699,0.06687667,95242.0,95241.0,0.75631522]
["bitfinex-derivatives","BTCF0:USTF0",1740169420898,0.00157565,95251.0,95241.0,2.04624192]
["bitfinex-derivatives","BTCF0:USTF0",1740169421099,0.29561565,95257.0,95256.0,0.2100403]
["bitfinex-derivatives","BTCF0:USTF0",1740169421100,0.18561565,95257.0,95256.0,0.2100403]
["bitfinex-derivatives","BTCF0:USTF0",1740169421306,0.26561565,95257.0,95256.0,0.23108772]
["bitfinex-derivatives","BTCF0:USTF0",1740169421603,0.26561565,95257.0,95256.0,0.24422769]
["bitfinex-derivatives","BTCF0:USTF0",1740169421899,0.26561565,95257.0,95256.0,2.27732769]
["bitfinex-derivatives","BTCF0:USTF0",1740169422104,0.26561565,95257.0,95256.0,2.29375183]
["bitfinex-derivatives","BTCF0:USTF0",1740169422406,0.26561565,95257.0,95256.0,2.27732769]
["bitfinex-derivatives","BTCF0:USTF0",1740169422601,0.26561565,95257.0,95256.0,2.29375182]
["bitfinex-derivatives","BTCF0:USTF0",1740169422803,0.26561565,95257.0,95256.0,2.29475182]
["bitfinex-derivatives","BTCF0:USTF0",1740169423000,0.26561565,95257.0,95256.0,2.33219748]
["bitfinex-derivatives","BTCF0:USTF0",1740169423205,0.00015752,95266.0,95265.0,0.2100204]
["bitfinex-derivatives","BTCF0:USTF0",1740169423501,0.07015752,95266.0,95265.0,0.23958134]
["bitfinex-derivatives","BTCF0:USTF0",1740169423804,0.07015752,95266.0,95265.0,0.22316037]
["bitfinex-derivatives","BTCF0:USTF0",1740169424216,0.15,95266.0,95265.0,0.22316037]
["bitfinex-derivatives","BTCF0:USTF0",1740169424416,0.15,95266.0,95265.0,0.22416037]
["bitfinex-derivatives","BTCF0:USTF0",1740169424919,0.15,95266.0,95265.0,1.7415845]
["bitfinex-derivatives","BTCF0:USTF0",1740169425217,0.00157494,95288.0,95280.0,0.2099874]
["bitfinex-derivatives","BTCF0:USTF0",1740169425421,0.19,95281.0,95280.0,0.2099874]
["bitfinex-derivatives","BTCF0:USTF0",1740169426221,0.19,95281.0,95274.0,0.0524998]
["bitfinex-derivatives","BTCF0:USTF0",1740169426429,0.19,95281.0,95280.0,0.2099874]
["bitfinex-derivatives","BTCF0:USTF0",1740169426816,0.19,95281.0,95280.0,0.4851546]
["bitfinex-derivatives","BTCF0:USTF0",1740169427012,0.19,95281.0,95280.0,0.49828972]
["bitfinex-derivatives","BTCF0:USTF0",1740169427216,0.195,95281.0,95280.0,0.49928972]
["bitfinex-derivatives","BTCF0:USTF0",1740169427419,0.195,95281.0,95280.0,0.50028972]
["bitfinex-derivatives","BTCF0:USTF0",1740169427619,0.00157494,95288.0,95287.0,0.2099719]
["bitfinex-derivatives","BTCF0:USTF0",1740169427821,0.19157494,95288.0,95287.0,0.2099719]
["bitfinex-derivatives","BTCF0:USTF0",1740169428218,0.19157494,95288.0,95287.0,1.7099719]
["bitfinex-derivatives","BTCF0:USTF0",1740169428421,0.19157494,95288.0,95287.0,1.9689719]
["bitfinex-derivatives","BTCF0:USTF0",1740169429125,0.19157494,95288.0,95287.0,0.4689719]
["bitfinex-derivatives","BTCF0:USTF0",1740169429727,0.19157494,95288.0,95287.0,0.4699719]
["bitfinex-derivatives","BTCF0:USTF0",1740169430128,0.19157494,95288.0,95287.0,0.2109719]
["bitfinex-derivatives","BTCF0:USTF0",1740169430329,0.19157494,95288.0,95287.0,0.2119719]
["bitfinex-derivatives","BTCF0:USTF0",1740169431727,0.19157494,95288.0,95287.0,0.2109719]
["bitfinex-derivatives","BTCF0:USTF0",1740169432426,0.19157494,95288.0,95287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740169432630,0.19157494,95288.0,95287.0,0.2109719]
["bitfinex-derivatives","BTCF0:USTF0",1740169432828,0.19157494,95288.0,95287.0,0.2099719]
["bitfinex-derivatives","BTCF0:USTF0",1740169435031,0.0524929,95287.0,95280.0,0.0212672]
["bitfinex-derivatives","BTCF0:USTF0",1740169435227,0.3608,95282.0,95281.0,0.2624815]
["bitfinex-derivatives","BTCF0:USTF0",1740169435423,0.5908,95282.0,95281.0,0.2624815]
["bitfinex-derivatives","BTCF0:USTF0",1740169435930,0.5908,95282.0,95281.0,0.2099852]
["bitfinex-derivatives","BTCF0:USTF0",1740169436132,0.5908,95282.0,95280.0,0.02124318]
["bitfinex-derivatives","BTCF0:USTF0",1740169436426,0.5908,95282.0,95281.0,0.2099852]
["bitfinex-derivatives","BTCF0:USTF0",1740169438028,0.23,95282.0,95281.0,0.2099852]
["bitfinex-derivatives","BTCF0:USTF0",1740169438328,0.23,95282.0,95281.0,0.1365252]
["bitfinex-derivatives","BTCF0:USTF0",1740169438634,0.23,95282.0,95281.0,0.14966092]
["bitfinex-derivatives","BTCF0:USTF0",1740169439325,0.23,95282.0,95281.0,0.1365252]
["bitfinex-derivatives","BTCF0:USTF0",1740169439527,0.23,95282.0,95281.0,0.14966154]
["bitfinex-derivatives","BTCF0:USTF0",1740169440035,0.5908,95282.0,95281.0,0.01642045]
["bitfinex-derivatives","BTCF0:USTF0",1740169440329,0.5908,95282.0,95281.0,0.22640565]
["bitfinex-derivatives","BTCF0:USTF0",1740169440939,0.5908,95282.0,95281.0,0.2099852]
["bitfinex-derivatives","BTCF0:USTF0",1740169441425,0.5908,95282.0,95281.0,0.2395444]
["bitfinex-derivatives","BTCF0:USTF0",1740169441631,0.5908,95282.0,95281.0,0.22312262]
["bitfinex-derivatives","BTCF0:USTF0",1740169441829,0.23,95282.0,95281.0,0.23954402]
["bitfinex-derivatives","BTCF0:USTF0",1740169442330,0.3608,95322.0,95281.0,1.04431527]
["bitfinex-derivatives","BTCF0:USTF0",1740169442517,0.00969,95303.0,95302.0,0.1679689]
["bitfinex-derivatives","BTCF0:USTF0",1740169442719,0.23969,95303.0,95302.0,0.24481467]
["bitfinex-derivatives","BTCF0:USTF0",1740169443229,0.23969,95303.0,95302.0,1.74481467]
["bitfinex-derivatives","BTCF0:USTF0",1740169443432,0.23969,95303.0,95302.0,1.77107875]
["bitfinex-derivatives","BTCF0:USTF0",1740169443727,0.00015743,95312.0,95302.0,1.89922214]
["bitfinex-derivatives","BTCF0:USTF0",1740169443922,0.15015743,95312.0,95311.0,0.2099191]
["bitfinex-derivatives","BTCF0:USTF0",1740169444120,0.15015743,95312.0,95311.0,0.31959366]
["bitfinex-derivatives","BTCF0:USTF0",1740169444324,0.14799077,95312.0,95311.0,0.31959366]
["bitfinex-derivatives","BTCF0:USTF0",1740169444523,0.14799077,95312.0,95311.0,1.84585607]
["bitfinex-derivatives","BTCF0:USTF0",1740169444838,0.14799077,95312.0,95311.0,2.13783957]
["bitfinex-derivatives","BTCF0:USTF0",1740169445832,0.14799077,95312.0,95311.0,2.13782307]
["bitfinex-derivatives","BTCF0:USTF0",1740169446134,0.14799077,95312.0,95311.0,2.13882307]
["bitfinex-derivatives","BTCF0:USTF0",1740169446631,0.14799077,95312.0,95311.0,0.17960397]
["bitfinex-derivatives","BTCF0:USTF0",1740169446835,0.14799077,95312.0,95311.0,0.15334329]
["bitfinex-derivatives","BTCF0:USTF0",1740169447131,0.14799077,95312.0,95299.0,0.01629182]
["bitfinex-derivatives","BTCF0:USTF0",1740169447132,0.2099433,95300.0,95299.0,0.01628375]
["bitfinex-derivatives","BTCF0:USTF0",1740169447429,0.34052,95300.0,95299.0,0.01628375]
["bitfinex-derivatives","BTCF0:USTF0",1740169447631,0.2099565,95294.0,95293.0,0.00015743]
["bitfinex-derivatives","BTCF0:USTF0",1740169447829,0.2099565,95294.0,95270.0,0.13970404]
["bitfinex-derivatives","BTCF0:USTF0",1740169447830,0.24,95294.0,95270.0,0.12607308]
["bitfinex-derivatives","BTCF0:USTF0",1740169448026,0.3608,95287.0,95283.0,0.01629284]
["bitfinex-derivatives","BTCF0:USTF0",1740169448228,0.2099764,95285.0,95284.0,0.02101723]
["bitfinex-derivatives","BTCF0:USTF0",1740169448428,0.36048,95285.0,95283.0,0.01629284]
["bitfinex-derivatives","BTCF0:USTF0",1740169448627,0.36048,95285.0,95284.0,0.2099786]
["bitfinex-derivatives","BTCF0:USTF0",1740169448828,0.36048,95285.0,95283.0,0.01629284]
["bitfinex-derivatives","BTCF0:USTF0",1740169449029,0.36048,95285.0,95277.0,0.02077457]
["bitfinex-derivatives","BTCF0:USTF0",1740169449327,0.36048,95285.0,95278.0,0.0210198]
["bitfinex-derivatives","BTCF0:USTF0",1740169449533,0.5724567,95285.0,95279.0,0.02101906]
["bitfinex-derivatives","BTCF0:USTF0",1740169449730,0.2099822,95283.0,95280.0,0.02101911]
["bitfinex-derivatives","BTCF0:USTF0",1740169449922,0.2,95283.0,95277.0,0.02109069]
["bitfinex-derivatives","BTCF0:USTF0",1740169450125,0.2,95283.0,95275.0,0.00015743]
["bitfinex-derivatives","BTCF0:USTF0",1740169450431,0.2711,95282.0,95276.0,0.02101984]
["bitfinex-derivatives","BTCF0:USTF0",1740169450632,0.3608,95277.0,95275.0,0.00015743]
["bitfinex-derivatives","BTCF0:USTF0",1740169450828,0.5808,95277.0,95275.0,0.02190497]
["bitfinex-derivatives","BTCF0:USTF0",1740169451022,0.2099962,95276.0,95275.0,0.00015743]
["bitfinex-derivatives","BTCF0:USTF0",1740169451221,0.5083,95276.0,95268.0,0.2100133]
["bitfinex-derivatives","BTCF0:USTF0",1740169451424,0.3608,95269.0,95268.0,0.23089714]
["bitfinex-derivatives","BTCF0:USTF0",1740169451626,0.3608,95269.0,95268.0,0.25192007]
["bitfinex-derivatives","BTCF0:USTF0",1740169451627,0.70132,95269.0,95268.0,0.25192007]
["bitfinex-derivatives","BTCF0:USTF0",1740169452030,0.70132,95269.0,95268.0,0.04190627]
["bitfinex-derivatives","BTCF0:USTF0",1740169452230,0.9113316,95269.0,95268.0,0.02088384]
["bitfinex-derivatives","BTCF0:USTF0",1740169452429,0.70132,95269.0,95267.0,0.00157441]
["bitfinex-derivatives","BTCF0:USTF0",1740169452637,0.70132,95269.0,95259.0,0.00015743]
["bitfinex-derivatives","BTCF0:USTF0",1740169452824,0.70132,95269.0,95255.0,0.0525105]
["bitfinex-derivatives","BTCF0:USTF0",1740169452825,0.3608,95260.0,95255.0,0.0525105]
["bitfinex-derivatives","BTCF0:USTF0",1740169453027,0.3608,95257.0,95240.0,0.12607308]
["bitfinex-derivatives","BTCF0:USTF0",1740169453237,0.3608,95245.0,95244.0,0.2100668]
["bitfinex-derivatives","BTCF0:USTF0",1740169453533,0.3808,95245.0,95244.0,0.23109276]
["bitfinex-derivatives","BTCF0:USTF0",1740169453933,0.3808,95245.0,95244.0,0.26394637]
["bitfinex-derivatives","BTCF0:USTF0",1740169453934,0.02,95245.0,95244.0,0.26394637]
["bitfinex-derivatives","BTCF0:USTF0",1740169454136,0.02,95245.0,95244.0,0.29022844]
["bitfinex-derivatives","BTCF0:USTF0",1740169454936,0.021,95245.0,95244.0,0.29022844]
["bitfinex-derivatives","BTCF0:USTF0",1740169455736,0.022,95245.0,95244.0,0.05387957]
["bitfinex-derivatives","BTCF0:USTF0",1740169455925,0.022,95245.0,95244.0,0.02102596]
["bitfinex-derivatives","BTCF0:USTF0",1740169456339,0.022,95245.0,95244.0,0.23109276]
["bitfinex-derivatives","BTCF0:USTF0",1740169456541,0.022,95245.0,95244.0,0.02102596]
["bitfinex-derivatives","BTCF0:USTF0",1740169456735,0.021,95245.0,95244.0,0.02102596]
["bitfinex-derivatives","BTCF0:USTF0",1740169457037,0.022,95245.0,95244.0,0.04730856]
["bitfinex-derivatives","BTCF0:USTF0",1740169457228,0.022,95245.0,95244.0,0.25737536]
["bitfinex-derivatives","BTCF0:USTF0",1740169457433,0.022,95245.0,95244.0,0.28365794]
["bitfinex-derivatives","BTCF0:USTF0",1740169457637,0.022,95245.0,95244.0,0.31651099]
["bitfinex-derivatives","BTCF0:USTF0",1740169458438,0.022,95245.0,95244.0,1.81651099]
["bitfinex-derivatives","BTCF0:USTF0",1740169458635,0.022,95245.0,95244.0,1.84279042]
["bitfinex-derivatives","BTCF0:USTF0",1740169458838,0.28554322,95257.0,95256.0,0.2100403]
["bitfinex-derivatives","BTCF0:USTF0",1740169459035,0.28554322,95257.0,95256.0,0.70683855]
["bitfinex-derivatives","BTCF0:USTF0",1740169459036,0.30554322,95257.0,95256.0,0.70683855]
["bitfinex-derivatives","BTCF0:USTF0",1740169459240,0.30554322,95257.0,95256.0,0.10972171]
["bitfinex-derivatives","BTCF0:USTF0",1740169459432,0.30554322,95257.0,95256.0,0.28559339]
["bitfinex-derivatives","BTCF0:USTF0",1740169459640,0.15052,95257.0,95256.0,0.31975524]
["bitfinex-derivatives","BTCF0:USTF0",1740169459832,0.02,95257.0,95256.0,0.34603141]
["bitfinex-derivatives","BTCF0:USTF0",1740169460035,0.15052,95257.0,95256.0,0.70683141]
["bitfinex-derivatives","BTCF0:USTF0",1740169460234,0.15502322,95262.0,95261.0,0.2100293]
["bitfinex-derivatives","BTCF0:USTF0",1740169460434,0.17591318,95262.0,95261.0,0.27254041]
["bitfinex-derivatives","BTCF0:USTF0",1740169460635,0.17591318,95262.0,95261.0,1.78558513]
["bitfinex-derivatives","BTCF0:USTF0",1740169460935,0.17591318,95262.0,95261.0,1.77252732]
["bitfinex-derivatives","BTCF0:USTF0",1740169461147,0.1582733,95262.0,95261.0,1.77252732]
["bitfinex-derivatives","BTCF0:USTF0",1740169461335,0.1582733,95262.0,95261.0,2.07043339]
["bitfinex-derivatives","BTCF0:USTF0",1740169461538,0.1582733,95262.0,95261.0,2.07040919]
["bitfinex-derivatives","BTCF0:USTF0",1740169462935,0.07,95262.0,95261.0,2.07040919]
["bitfinex-derivatives","BTCF0:USTF0",1740169463340,0.07,95262.0,95261.0,2.08671592]
["bitfinex-derivatives","BTCF0:USTF0",1740169464346,0.07,95262.0,95261.0,2.07040919]
["bitfinex-derivatives","BTCF0:USTF0",1740169464541,0.07,95262.0,95261.0,2.08671592]
["bitfinex-derivatives","BTCF0:USTF0",1740169464943,0.11,95277.0,95272.0,0.210005]
["bitfinex-derivatives","BTCF0:USTF0",1740169465139,0.20157518,95273.0,95272.0,0.70675882]
["bitfinex-derivatives","BTCF0:USTF0",1740169465543,0.20157518,95273.0,95272.0,2.20676142]
["bitfinex-derivatives","BTCF0:USTF0",1740169466046,0.20157518,95273.0,95272.0,2.24946749]
["bitfinex-derivatives","BTCF0:USTF0",1740169466349,0.20157518,95273.0,95272.0,2.27048636]
["bitfinex-derivatives","BTCF0:USTF0",1740169466739,0.20157518,95273.0,95272.0,2.63128636]
["bitfinex-derivatives","BTCF0:USTF0",1740169466941,0.20157518,95273.0,95272.0,2.63228636]
["bitfinex-derivatives","BTCF0:USTF0",1740169467548,0.20157518,95273.0,95272.0,2.63227899]
["bitfinex-derivatives","BTCF0:USTF0",1740169467947,0.2,95273.0,95272.0,2.63727899]
["bitfinex-derivatives","BTCF0:USTF0",1740169468847,0.15886574,95273.0,95272.0,2.60443927]
["bitfinex-derivatives","BTCF0:USTF0",1740169469050,0.1179071,95273.0,95272.0,3.15383927]
["bitfinex-derivatives","BTCF0:USTF0",1740169469350,0.1179071,95273.0,95272.0,3.15283927]
["bitfinex-derivatives","BTCF0:USTF0",1740169469559,0.1179071,95273.0,95272.0,3.14983927]
["bitfinex-derivatives","BTCF0:USTF0",1740169470254,0.1179071,95273.0,95272.0,3.15283927]
["bitfinex-derivatives","BTCF0:USTF0",1740169470451,0.1179071,95273.0,95272.0,2.60543927]
["bitfinex-derivatives","BTCF0:USTF0",1740169470648,0.1179071,95273.0,95272.0,1.0791707]
["bitfinex-derivatives","BTCF0:USTF0",1740169471149,0.1179071,95273.0,95272.0,1.0781707]
["bitfinex-derivatives","BTCF0:USTF0",1740169471348,0.1179071,95273.0,95272.0,1.05189893]
["bitfinex-derivatives","BTCF0:USTF0",1740169471554,0.1179071,95273.0,95272.0,1.07817186]
["bitfinex-derivatives","BTCF0:USTF0",1740169472053,0.1179071,95273.0,95272.0,1.05188928]
["bitfinex-derivatives","BTCF0:USTF0",1740169472441,0.1179071,95273.0,95272.0,1.04988928]
["bitfinex-derivatives","BTCF0:USTF0",1740169472647,0.1179071,95273.0,95272.0,0.66281879]
["bitfinex-derivatives","BTCF0:USTF0",1740169473052,0.1179071,95273.0,95272.0,0.68908896]
["bitfinex-derivatives","BTCF0:USTF0",1740169473446,0.1179071,95273.0,95272.0,0.68908743]
["bitfinex-derivatives","BTCF0:USTF0",1740169473752,0.1179071,95273.0,95272.0,0.65881758]
["bitfinex-derivatives","BTCF0:USTF0",1740169473947,0.1179071,95273.0,95272.0,0.68508794]
["bitfinex-derivatives","BTCF0:USTF0",1740169474250,0.1179071,95273.0,95272.0,2.21135991]
["bitfinex-derivatives","BTCF0:USTF0",1740169474453,0.1179071,95273.0,95272.0,2.00135491]
["bitfinex-derivatives","BTCF0:USTF0",1740169474643,0.1179071,95273.0,95272.0,2.18608794]
["bitfinex-derivatives","BTCF0:USTF0",1740169474840,0.1179071,95273.0,95272.0,2.15981758]
["bitfinex-derivatives","BTCF0:USTF0",1740169475243,0.1179071,95273.0,95272.0,2.15982037]
["bitfinex-derivatives","BTCF0:USTF0",1740169475443,0.1179071,95273.0,95272.0,1.94981537]
["bitfinex-derivatives","BTCF0:USTF0",1740169476042,0.1179071,95273.0,95272.0,2.15882037]
["bitfinex-derivatives","BTCF0:USTF0",1740169476650,0.1179071,95273.0,95272.0,2.18509318]
["bitfinex-derivatives","BTCF0:USTF0",1740169476854,0.1179071,95273.0,95272.0,2.18609318]
["bitfinex-derivatives","BTCF0:USTF0",1740169477247,0.1179071,95273.0,95272.0,2.21236537]
["bitfinex-derivatives","BTCF0:USTF0",1740169477449,0.1179071,95273.0,95272.0,2.21136537]
["bitfinex-derivatives","BTCF0:USTF0",1740169479249,0.1179071,95273.0,95272.0,2.2113663]
["bitfinex-derivatives","BTCF0:USTF0",1740169479554,0.1179071,95273.0,95272.0,1.8515663]
["bitfinex-derivatives","BTCF0:USTF0",1740169480250,0.1179071,95273.0,95272.0,1.8505663]
["bitfinex-derivatives","BTCF0:USTF0",1740169481243,0.3279099,95273.0,95272.0,0.05582884]
["bitfinex-derivatives","BTCF0:USTF0",1740169481446,0.1179071,95273.0,95263.0,0.00015743]
["bitfinex-derivatives","BTCF0:USTF0",1740169481648,0.2100204,95265.0,95264.0,0.01642252]
["bitfinex-derivatives","BTCF0:USTF0",1740169481849,0.5305004,95265.0,95264.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740169482054,0.5305004,95265.0,95263.0,0.00015743]
["bitfinex-derivatives","BTCF0:USTF0",1740169482055,0.2100227,95264.0,95263.0,0.00015743]
["bitfinex-derivatives","BTCF0:USTF0",1740169482255,0.4100227,95264.0,95263.0,0.01658157]
["bitfinex-derivatives","BTCF0:USTF0",1740169482450,0.2,95264.0,95263.0,0.01658157]
["bitfinex-derivatives","BTCF0:USTF0",1740169482753,0.27348,95264.0,95263.0,0.22660647]
["bitfinex-derivatives","BTCF0:USTF0",1740169482953,0.27348,95264.0,95263.0,0.01658157]
["bitfinex-derivatives","BTCF0:USTF0",1740169483357,0.27348,95264.0,95263.0,0.04375483]
["bitfinex-derivatives","BTCF0:USTF0",1740169483752,0.3259858,95264.0,95240.0,0.34567308]
["bitfinex-derivatives","BTCF0:USTF0",1740169483947,0.2100411,95256.0,95253.0,0.02102259]
["bitfinex-derivatives","BTCF0:USTF0",1740169484143,0.2100469,95253.0,95252.0,0.02751457]
["bitfinex-derivatives","BTCF0:USTF0",1740169484454,0.4200469,95253.0,95252.0,0.02751457]
["bitfinex-derivatives","BTCF0:USTF0",1740169484754,0.4200469,95253.0,95237.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740169484755,0.7209,95253.0,95237.0,0.02603809]
["bitfinex-derivatives","BTCF0:USTF0",1740169484950,0.4133163,95245.0,95235.0,0.0525212]
["bitfinex-derivatives","BTCF0:USTF0",1740169485151,0.3405468,95244.0,95237.0,0.2100822]
["bitfinex-derivatives","BTCF0:USTF0",1740169485358,0.37048,95244.0,95235.0,1.50075743]
["bitfinex-derivatives","BTCF0:USTF0",1740169485552,0.4229972,95244.0,95235.0,1.50015743]
["bitfinex-derivatives","BTCF0:USTF0",1740169485853,0.2100757,95240.0,95235.0,1.71024333]
["bitfinex-derivatives","BTCF0:USTF0",1740169486058,0.07,95240.0,95235.0,1.71024333]
["bitfinex-derivatives","BTCF0:USTF0",1740169486255,0.07,95240.0,95235.0,1.50015743]
["bitfinex-derivatives","BTCF0:USTF0",1740169486461,0.2100788,95239.0,95235.0,0.00015743]
["bitfinex-derivatives","BTCF0:USTF0",1740169486645,0.2400788,95239.0,95235.0,0.00015743]
["bitfinex-derivatives","BTCF0:USTF0",1740169486954,0.2400788,95239.0,95235.0,0.02708708]
["bitfinex-derivatives","BTCF0:USTF0",1740169487164,0.2741,95238.0,95237.0,0.2100822]
["bitfinex-derivatives","BTCF0:USTF0",1740169487364,0.02,95238.0,95237.0,0.2100822]
["bitfinex-derivatives","BTCF0:USTF0",1740169488750,0.023,95238.0,95237.0,0.2100822]
["bitfinex-derivatives","BTCF0:USTF0",1740169488952,0.023,95238.0,95237.0,1.7100822]
["bitfinex-derivatives","BTCF0:USTF0",1740169490062,0.025,95238.0,95237.0,1.7100822]
["bitfinex-derivatives","BTCF0:USTF0",1740169491963,0.023,95238.0,95237.0,1.7100822]
["bitfinex-derivatives","BTCF0:USTF0",1740169492360,0.022,95238.0,95237.0,1.7100822]
["bitfinex-derivatives","BTCF0:USTF0",1740169492752,0.024,95238.0,95237.0,1.7100822]
["bitfinex-derivatives","BTCF0:USTF0",1740169493255,0.024,95238.0,95237.0,0.2100822]
["bitfinex-derivatives","BTCF0:USTF0",1740169493655,0.024,95238.0,95237.0,0.01642852]
["bitfinex-derivatives","BTCF0:USTF0",1740169493858,0.23408,95238.0,95237.0,0.01642852]
["bitfinex-derivatives","BTCF0:USTF0",1740169494366,0.23508,95238.0,95237.0,0.01642852]
["bitfinex-derivatives","BTCF0:USTF0",1740169494569,0.23508,95238.0,95235.0,1.7374807]
["bitfinex-derivatives","BTCF0:USTF0",1740169494866,0.022,95238.0,95236.0,0.2100822]
["bitfinex-derivatives","BTCF0:USTF0",1740169495059,0.022,95238.0,95235.0,1.526835]
["bitfinex-derivatives","BTCF0:USTF0",1740169495060,0.025,95238.0,95235.0,1.527395]
["bitfinex-derivatives","BTCF0:USTF0",1740169495260,0.024,95238.0,95237.0,0.2100822]
["bitfinex-derivatives","BTCF0:USTF0",1740169495859,0.024,95238.0,95237.0,0.22322438]
["bitfinex-derivatives","BTCF0:USTF0",1740169496060,0.025,95238.0,95237.0,0.22322438]
["bitfinex-derivatives","BTCF0:USTF0",1740169496562,0.025,95238.0,95237.0,0.2100822]
["bitfinex-derivatives","BTCF0:USTF0",1740169496869,0.023,95238.0,95237.0,0.2110822]
["bitfinex-derivatives","BTCF0:USTF0",1740169497254,0.023,95238.0,95237.0,0.22422479]
["bitfinex-derivatives","BTCF0:USTF0",1740169497963,0.02,95238.0,95237.0,0.22422479]
["bitfinex-derivatives","BTCF0:USTF0",1740169498164,0.023,95238.0,95237.0,0.22422479]
["bitfinex-derivatives","BTCF0:USTF0",1740169498368,0.023,95238.0,95237.0,0.2406526]
["bitfinex-derivatives","BTCF0:USTF0",1740169498863,0.025,95238.0,95237.0,0.2396526]
["bitfinex-derivatives","BTCF0:USTF0",1740169499767,0.02624,95242.0,95238.0,0.0525199]
["bitfinex-derivatives","BTCF0:USTF0",1740169500063,0.03,95257.0,95247.0,0.2100601]
["bitfinex-derivatives","BTCF0:USTF0",1740169500267,0.03,95263.0,95247.0,1.57687572]
["bitfinex-derivatives","BTCF0:USTF0",1740169500565,0.05788425,95255.0,95254.0,0.2100447]
["bitfinex-derivatives","BTCF0:USTF0",1740169500768,0.05788425,95255.0,95254.0,0.2396151]
["bitfinex-derivatives","BTCF0:USTF0",1740169500970,0.05788425,95255.0,95254.0,0.7695151]
["bitfinex-derivatives","BTCF0:USTF0",1740169501168,0.02,95255.0,95254.0,0.79579314]
["bitfinex-derivatives","BTCF0:USTF0",1740169501373,0.02,95255.0,95254.0,0.81681556]
["bitfinex-derivatives","BTCF0:USTF0",1740169501868,0.023,95255.0,95254.0,0.83324255]
["bitfinex-derivatives","BTCF0:USTF0",1740169502972,0.024,95255.0,95254.0,1.09014255]
["bitfinex-derivatives","BTCF0:USTF0",1740169503172,0.024,95255.0,95254.0,1.11642013]
["bitfinex-derivatives","BTCF0:USTF0",1740169503360,0.021,95255.0,95254.0,1.11642013]
["bitfinex-derivatives","BTCF0:USTF0",1740169504267,0.021,95255.0,95254.0,1.0737065]
["bitfinex-derivatives","BTCF0:USTF0",1740169504657,0.021,95255.0,95254.0,1.1164075]
["bitfinex-derivatives","BTCF0:USTF0",1740169505065,0.021,95255.0,95254.0,2.6164075]
["bitfinex-derivatives","BTCF0:USTF0",1740169505260,0.02,95255.0,95254.0,2.6164075]
["bitfinex-derivatives","BTCF0:USTF0",1740169505465,0.02,95255.0,95254.0,0.1195628]
["bitfinex-derivatives","BTCF0:USTF0",1740169505671,0.2300425,95255.0,95254.0,0.07226323]
["bitfinex-derivatives","BTCF0:USTF0",1740169505876,0.3604425,95255.0,95254.0,0.07226323]
["bitfinex-derivatives","BTCF0:USTF0",1740169506076,0.3604425,95255.0,95254.0,0.26917163]
["bitfinex-derivatives","BTCF0:USTF0",1740169506373,0.3604425,95255.0,95246.0,0.0525154]
["bitfinex-derivatives","BTCF0:USTF0",1740169506374,0.2100535,95250.0,95249.0,0.262564]
["bitfinex-derivatives","BTCF0:USTF0",1740169506674,0.6108535,95250.0,95249.0,0.23962286]
["bitfinex-derivatives","BTCF0:USTF0",1740169506871,0.04,95250.0,95249.0,0.23962286]
["bitfinex-derivatives","BTCF0:USTF0",1740169507176,0.04,95250.0,95249.0,0.28692713]
["bitfinex-derivatives","BTCF0:USTF0",1740169507373,0.04,95250.0,95249.0,1.09452439]
["bitfinex-derivatives","BTCF0:USTF0",1740169507670,0.2500535,95250.0,95249.0,0.88446869]
["bitfinex-derivatives","BTCF0:USTF0",1740169507864,0.04,95250.0,95249.0,0.02956556]
["bitfinex-derivatives","BTCF0:USTF0",1740169508065,0.2500535,95250.0,95249.0,0.02956556]
["bitfinex-derivatives","BTCF0:USTF0",1740169508268,0.2625746,95248.0,95247.0,0.2100557]
["bitfinex-derivatives","BTCF0:USTF0",1740169508564,0.7233746,95248.0,95247.0,0.02956853]
["bitfinex-derivatives","BTCF0:USTF0",1740169508771,0.4608,95248.0,95225.0,0.2576]
["bitfinex-derivatives","BTCF0:USTF0",1740169508970,0.3608,95237.0,95236.0,0.23965536]
["bitfinex-derivatives","BTCF0:USTF0",1740169509166,0.3608,95237.0,95236.0,0.02957096]
["bitfinex-derivatives","BTCF0:USTF0",1740169509167,0.6108822,95237.0,95236.0,0.02957096]
["bitfinex-derivatives","BTCF0:USTF0",1740169509375,0.6108822,95237.0,95236.0,0.04599937]
["bitfinex-derivatives","BTCF0:USTF0",1740169509676,0.2101175,95221.0,95220.0,0.00157518]
["bitfinex-derivatives","BTCF0:USTF0",1740169509877,0.5212,95221.0,95200.0,0.22607308]
["bitfinex-derivatives","BTCF0:USTF0",1740169510063,0.1584,95221.0,95203.0,0.07690778]
["bitfinex-derivatives","BTCF0:USTF0",1740169510268,0.1584,95221.0,95220.0,0.2101197]
["bitfinex-derivatives","BTCF0:USTF0",1740169510485,0.1584,95221.0,95220.0,0.23969961]
["bitfinex-derivatives","BTCF0:USTF0",1740169510676,0.1584,95221.0,95220.0,0.26073112]
["bitfinex-derivatives","BTCF0:USTF0",1740169510877,0.1584,95221.0,95220.0,0.02957991]
["bitfinex-derivatives","BTCF0:USTF0",1740169511065,0.1584,95221.0,95211.0,0.00015752]
["bitfinex-derivatives","BTCF0:USTF0",1740169511274,0.5709374,95212.0,95211.0,0.00015752]
["bitfinex-derivatives","BTCF0:USTF0",1740169511463,0.6209374,95212.0,95211.0,0.00015752]
["bitfinex-derivatives","BTCF0:USTF0",1740169512475,0.210155,95204.0,95203.0,0.02633489]
["bitfinex-derivatives","BTCF0:USTF0",1740169512675,0.210155,95204.0,95200.0,0.10157567]
["bitfinex-derivatives","BTCF0:USTF0",1740169512676,0.6337387,95204.0,95200.0,0.10157567]
["bitfinex-derivatives","BTCF0:USTF0",1740169512875,0.2101616,95201.0,95200.0,0.10157567]
["bitfinex-derivatives","BTCF0:USTF0",1740169513073,0.039,95201.0,95200.0,0.12852855]
["bitfinex-derivatives","BTCF0:USTF0",1740169513268,0.2491616,95201.0,95200.0,0.10157567]
["bitfinex-derivatives","BTCF0:USTF0",1740169514279,0.2521616,95201.0,95200.0,0.10157567]
["bitfinex-derivatives","BTCF0:USTF0",1740169514783,0.2551616,95201.0,95200.0,0.10157567]
["bitfinex-derivatives","BTCF0:USTF0",1740169515178,0.2551616,95201.0,95200.0,0.31173947]
["bitfinex-derivatives","BTCF0:USTF0",1740169515377,0.2551616,95201.0,95200.0,0.10157567]
["bitfinex-derivatives","BTCF0:USTF0",1740169516069,0.2551616,95201.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740169516375,0.2551616,95201.0,95191.0,0.00015752]
["bitfinex-derivatives","BTCF0:USTF0",1740169516376,0.2101815,95192.0,95191.0,0.00015752]
["bitfinex-derivatives","BTCF0:USTF0",1740169516581,0.3808,95192.0,95180.0,0.0525518]
["bitfinex-derivatives","BTCF0:USTF0",1740169516766,0.3608,95181.0,95180.0,0.2627598]
["bitfinex-derivatives","BTCF0:USTF0",1740169516972,0.5112,95181.0,95180.0,0.2627598]
["bitfinex-derivatives","BTCF0:USTF0",1740169517282,0.5112,95181.0,95180.0,1.7627598]
["bitfinex-derivatives","BTCF0:USTF0",1740169518569,0.5112,95181.0,95180.0,1.7647598]
["bitfinex-derivatives","BTCF0:USTF0",1740169518976,0.5112,95181.0,95180.0,1.7657598]
["bitfinex-derivatives","BTCF0:USTF0",1740169519782,0.5112,95181.0,95180.0,1.79178336]
["bitfinex-derivatives","BTCF0:USTF0",1740169522078,0.1504,95181.0,95180.0,1.79178336]
["bitfinex-derivatives","BTCF0:USTF0",1740169522279,0.13055752,95190.0,95189.0,0.2101881]
["bitfinex-derivatives","BTCF0:USTF0",1740169522483,0.02015752,95190.0,95189.0,0.22662459]
["bitfinex-derivatives","BTCF0:USTF0",1740169522980,0.02015752,95190.0,95189.0,0.76402459]
["bitfinex-derivatives","BTCF0:USTF0",1740169523177,0.02015752,95190.0,95189.0,2.26402459]
["bitfinex-derivatives","BTCF0:USTF0",1740169523779,0.02215752,95190.0,95189.0,2.26402459]
["bitfinex-derivatives","BTCF0:USTF0",1740169524281,0.59314342,95190.0,95189.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740169524480,0.59314342,95190.0,95172.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1740169524481,0.51335752,95190.0,95172.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1740169524676,0.3608,95178.0,95177.0,0.2102146]
["bitfinex-derivatives","BTCF0:USTF0",1740169524877,0.3908,95178.0,95177.0,0.22665214]
["bitfinex-derivatives","BTCF0:USTF0",1740169525072,0.3908,95178.0,95177.0,0.2102146]
["bitfinex-derivatives","BTCF0:USTF0",1740169525276,0.3908,95178.0,95177.0,0.22665362]
["bitfinex-derivatives","BTCF0:USTF0",1740169526088,0.3908,95178.0,95177.0,0.22865362]
["bitfinex-derivatives","BTCF0:USTF0",1740169526486,0.3908,95178.0,95177.0,0.25542081]
["bitfinex-derivatives","BTCF0:USTF0",1740169526677,0.3908,95178.0,95177.0,0.01843902]
["bitfinex-derivatives","BTCF0:USTF0",1740169526872,0.2102235,95173.0,95172.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740169527079,0.2304,95173.0,95172.0,0.25852897]
["bitfinex-derivatives","BTCF0:USTF0",1740169527378,0.2304,95173.0,95172.0,0.23166616]
["bitfinex-derivatives","BTCF0:USTF0",1740169527575,0.2264,95173.0,95172.0,0.22666616]
["bitfinex-derivatives","BTCF0:USTF0",1740169527984,0.2264,95173.0,95172.0,0.25288887]
["bitfinex-derivatives","BTCF0:USTF0",1740169528284,0.1,95173.0,95172.0,0.22666616]
["bitfinex-derivatives","BTCF0:USTF0",1740169528684,0.1,95173.0,95172.0,0.22766616]
["bitfinex-derivatives","BTCF0:USTF0",1740169528988,0.1,95173.0,95172.0,0.23066616]
["bitfinex-derivatives","BTCF0:USTF0",1740169529685,0.1,95173.0,95172.0,0.28383209]
["bitfinex-derivatives","BTCF0:USTF0",1740169530282,0.1,95173.0,95172.0,0.25752991]
["bitfinex-derivatives","BTCF0:USTF0",1740169531583,0.1,95173.0,95172.0,0.2838322]
["bitfinex-derivatives","BTCF0:USTF0",1740169531781,0.1,95173.0,95172.0,0.25752991]
["bitfinex-derivatives","BTCF0:USTF0",1740169532176,0.1,95173.0,95172.0,0.296984]
["bitfinex-derivatives","BTCF0:USTF0",1740169533277,0.1,95173.0,95172.0,0.31342288]
["bitfinex-derivatives","BTCF0:USTF0",1740169533874,0.1,95173.0,95172.0,0.10319718]
["bitfinex-derivatives","BTCF0:USTF0",1740169534078,0.1,95173.0,95172.0,0.30027152]
["bitfinex-derivatives","BTCF0:USTF0",1740169534484,0.1,95173.0,95172.0,0.34630391]
["bitfinex-derivatives","BTCF0:USTF0",1740169534676,0.1,95173.0,95172.0,0.13607821]
["bitfinex-derivatives","BTCF0:USTF0",1740169534887,0.1,95173.0,95172.0,0.34630391]
["bitfinex-derivatives","BTCF0:USTF0",1740169535386,0.3102235,95173.0,95172.0,0.31342386]
["bitfinex-derivatives","BTCF0:USTF0",1740169535577,0.1,95173.0,95172.0,0.31342386]
["bitfinex-derivatives","BTCF0:USTF0",1740169536592,0.23036,95173.0,95172.0,0.31342386]
["bitfinex-derivatives","BTCF0:USTF0",1740169537292,0.23036,95173.0,95172.0,0.34630542]
["bitfinex-derivatives","BTCF0:USTF0",1740169537589,0.23036,95173.0,95172.0,0.34630545]
["bitfinex-derivatives","BTCF0:USTF0",1740169537794,0.23036,95173.0,95172.0,0.3194417]
["bitfinex-derivatives","BTCF0:USTF0",1740169538092,0.23036,95173.0,95172.0,0.34048546]
["bitfinex-derivatives","BTCF0:USTF0",1740169538887,0.23036,95173.0,95172.0,0.36679022]
["bitfinex-derivatives","BTCF0:USTF0",1740169539083,0.1,95173.0,95172.0,0.36679022]
["bitfinex-derivatives","BTCF0:USTF0",1740169539290,0.13036,95189.0,95187.0,0.2101925]
["bitfinex-derivatives","BTCF0:USTF0",1740169539495,0.02,95188.0,95187.0,0.1261971]
["bitfinex-derivatives","BTCF0:USTF0",1740169539792,0.02,95188.0,95187.0,0.32001338]
["bitfinex-derivatives","BTCF0:USTF0",1740169540191,0.02,95188.0,95187.0,0.15256452]
["bitfinex-derivatives","BTCF0:USTF0",1740169540392,0.2301903,95188.0,95187.0,0.15256452]
["bitfinex-derivatives","BTCF0:USTF0",1740169540598,0.2331903,95188.0,95187.0,0.15256452]
["bitfinex-derivatives","BTCF0:USTF0",1740169541694,0.023,95188.0,95187.0,0.15255956]
["bitfinex-derivatives","BTCF0:USTF0",1740169541898,0.2361903,95188.0,95187.0,0.15255956]
["bitfinex-derivatives","BTCF0:USTF0",1740169542785,0.3665503,95188.0,95187.0,0.15255956]
["bitfinex-derivatives","BTCF0:USTF0",1740169543391,0.3665503,95188.0,95187.0,0.15255393]
["bitfinex-derivatives","BTCF0:USTF0",1740169543999,0.6427503,95188.0,95187.0,0.15255393]
["bitfinex-derivatives","BTCF0:USTF0",1740169544289,0.69388765,95188.0,95187.0,0.15255393]
["bitfinex-derivatives","BTCF0:USTF0",1740169544900,0.69388765,95188.0,95187.0,0.36274643]
["bitfinex-derivatives","BTCF0:USTF0",1740169545095,0.69388765,95188.0,95187.0,0.15255393]
["bitfinex-derivatives","BTCF0:USTF0",1740169545485,0.07713735,95188.0,95187.0,0.36274643]
["bitfinex-derivatives","BTCF0:USTF0",1740169545993,0.07713735,95188.0,95187.0,0.61394643]
["bitfinex-derivatives","BTCF0:USTF0",1740169547301,0.07713735,95188.0,95187.0,0.64720866]
["bitfinex-derivatives","BTCF0:USTF0",1740169547490,0.07713735,95188.0,95187.0,0.64720374]
["bitfinex-derivatives","BTCF0:USTF0",1740169548200,0.026,95188.0,95187.0,0.64720374]
["bitfinex-derivatives","BTCF0:USTF0",1740169549292,0.026,95188.0,95187.0,0.18581124]
["bitfinex-derivatives","BTCF0:USTF0",1740169549498,0.2361903,95188.0,95187.0,0.15254901]
["bitfinex-derivatives","BTCF0:USTF0",1740169549697,0.2311903,95188.0,95187.0,0.15254901]
["bitfinex-derivatives","BTCF0:USTF0",1740169550291,0.2311903,95188.0,95187.0,0.12624425]
["bitfinex-derivatives","BTCF0:USTF0",1740169550800,0.2341903,95188.0,95187.0,0.12624425]
["bitfinex-derivatives","BTCF0:USTF0",1740169551696,0.2341903,95188.0,95187.0,0.05062977]
["bitfinex-derivatives","BTCF0:USTF0",1740169551888,0.2361903,95188.0,95187.0,0.12624767]
["bitfinex-derivatives","BTCF0:USTF0",1740169552092,0.2361903,95188.0,95187.0,0.12624872]
["bitfinex-derivatives","BTCF0:USTF0",1740169552288,0.2361903,95188.0,95187.0,0.10520712]
["bitfinex-derivatives","BTCF0:USTF0",1740169552492,0.2361903,95188.0,95187.0,0.12624873]
["bitfinex-derivatives","BTCF0:USTF0",1740169552701,0.2361903,95188.0,95187.0,0.10520712]
["bitfinex-derivatives","BTCF0:USTF0",1740169552899,0.2361903,95188.0,95187.0,0.12624908]
["bitfinex-derivatives","BTCF0:USTF0",1740169553096,0.2361903,95188.0,95187.0,0.12625012]
["bitfinex-derivatives","BTCF0:USTF0",1740169553302,0.2361903,95188.0,95187.0,0.15255262]
["bitfinex-derivatives","BTCF0:USTF0",1740169553902,0.2361903,95188.0,95187.0,0.13151066]
["bitfinex-derivatives","BTCF0:USTF0",1740169555494,0.47284923,95188.0,95187.0,0.13151489]
["bitfinex-derivatives","BTCF0:USTF0",1740169555996,0.47284923,95188.0,95187.0,0.10521239]
["bitfinex-derivatives","BTCF0:USTF0",1740169557501,0.60312923,95188.0,95187.0,0.10521239]
["bitfinex-derivatives","BTCF0:USTF0",1740169557701,0.60312923,95188.0,95187.0,0.12625419]
["bitfinex-derivatives","BTCF0:USTF0",1740169558096,0.60312923,95188.0,95187.0,0.36274908]
["bitfinex-derivatives","BTCF0:USTF0",1740169558097,0.39293893,95188.0,95187.0,0.36274908]
["bitfinex-derivatives","BTCF0:USTF0",1740169558603,0.39293893,95188.0,95187.0,0.91064538]
["bitfinex-derivatives","BTCF0:USTF0",1740169558796,0.20741649,95188.0,95187.0,2.41064538]
["bitfinex-derivatives","BTCF0:USTF0",1740169559306,0.20741649,95188.0,95187.0,2.41063419]
["bitfinex-derivatives","BTCF0:USTF0",1740169560105,0.20741649,95188.0,95187.0,2.42704115]
["bitfinex-derivatives","BTCF0:USTF0",1740169560298,0.07713649,95188.0,95187.0,2.41063419]
["bitfinex-derivatives","BTCF0:USTF0",1740169560506,0.13028,95212.0,95187.0,2.61378969]
["bitfinex-derivatives","BTCF0:USTF0",1740169560711,0.03626,95193.0,95192.0,0.22658604]
["bitfinex-derivatives","BTCF0:USTF0",1740169560904,0.03626,95193.0,95192.0,0.31998192]
["bitfinex-derivatives","BTCF0:USTF0",1740169561207,0.01,95193.0,95192.0,0.31998192]
["bitfinex-derivatives","BTCF0:USTF0",1740169561597,0.01,95193.0,95192.0,0.33637656]
["bitfinex-derivatives","BTCF0:USTF0",1740169561794,0.01,95193.0,95192.0,0.37911783]
["bitfinex-derivatives","BTCF0:USTF0",1740169561995,0.014,95193.0,95192.0,0.37911783]
["bitfinex-derivatives","BTCF0:USTF0",1740169562209,0.014,95193.0,95192.0,0.36272319]
["bitfinex-derivatives","BTCF0:USTF0",1740169562400,0.01,95193.0,95192.0,0.36272319]
["bitfinex-derivatives","BTCF0:USTF0",1740169562602,0.017,95193.0,95192.0,0.36271765]
["bitfinex-derivatives","BTCF0:USTF0",1740169563313,0.014,95193.0,95192.0,0.36271747]
["bitfinex-derivatives","BTCF0:USTF0",1740169563502,0.018,95193.0,95192.0,0.60381747]
["bitfinex-derivatives","BTCF0:USTF0",1740169564108,0.014,95193.0,95192.0,0.60381747]
["bitfinex-derivatives","BTCF0:USTF0",1740169564404,0.017,95193.0,95192.0,0.60381747]
["bitfinex-derivatives","BTCF0:USTF0",1740169565002,0.016,95193.0,95192.0,0.60381747]
["bitfinex-derivatives","BTCF0:USTF0",1740169565602,0.013,95193.0,95192.0,0.60381747]
["bitfinex-derivatives","BTCF0:USTF0",1740169565793,0.017,95193.0,95192.0,0.60381747]
["bitfinex-derivatives","BTCF0:USTF0",1740169566205,0.017,95193.0,95192.0,2.10381747]
["bitfinex-derivatives","BTCF0:USTF0",1740169566398,0.013,95193.0,95192.0,2.10381747]
["bitfinex-derivatives","BTCF0:USTF0",1740169566603,0.013,95193.0,95192.0,2.10380778]
["bitfinex-derivatives","BTCF0:USTF0",1740169566604,0.017,95193.0,95192.0,2.10380778]
["bitfinex-derivatives","BTCF0:USTF0",1740169567812,0.018,95193.0,95192.0,2.10380778]
["bitfinex-derivatives","BTCF0:USTF0",1740169568606,0.018,95193.0,95192.0,2.10380995]
["bitfinex-derivatives","BTCF0:USTF0",1740169569200,0.014,95193.0,95192.0,2.07093924]
["bitfinex-derivatives","BTCF0:USTF0",1740169569506,0.018,95193.0,95192.0,2.07093924]
["bitfinex-derivatives","BTCF0:USTF0",1740169570004,0.018,95193.0,95192.0,2.04990259]
["bitfinex-derivatives","BTCF0:USTF0",1740169570308,0.018,95193.0,95192.0,2.07094141]
["bitfinex-derivatives","BTCF0:USTF0",1740169570522,0.018,95193.0,95192.0,2.04990259]
["bitfinex-derivatives","BTCF0:USTF0",1740169570699,0.2241793,95193.0,95192.0,0.07232452]
["bitfinex-derivatives","BTCF0:USTF0",1740169570899,0.26194339,95193.0,95192.0,0.07232452]
["bitfinex-derivatives","BTCF0:USTF0",1740169571099,0.2281793,95193.0,95192.0,0.01643535]
["bitfinex-derivatives","BTCF0:USTF0",1740169571307,0.2102028,95185.0,95184.0,0.210199]
["bitfinex-derivatives","BTCF0:USTF0",1740169571610,0.3827525,95185.0,95184.0,0.01315092]
["bitfinex-derivatives","BTCF0:USTF0",1740169572303,0.12,95185.0,95175.0,0.2848]
["bitfinex-derivatives","BTCF0:USTF0",1740169572499,0.0525498,95184.0,95176.0,0.0131517]
["bitfinex-derivatives","BTCF0:USTF0",1740169572699,0.2627603,95181.0,95180.0,0.210208]
["bitfinex-derivatives","BTCF0:USTF0",1740169573005,0.2702086,95181.0,95180.0,0.2233597]
["bitfinex-derivatives","BTCF0:USTF0",1740169573408,0.2702086,95181.0,95180.0,0.0131517]
["bitfinex-derivatives","BTCF0:USTF0",1740169573907,0.5315086,95181.0,95180.0,0.0131517]
["bitfinex-derivatives","BTCF0:USTF0",1740169574607,0.5325086,95181.0,95180.0,0.0131517]
["bitfinex-derivatives","BTCF0:USTF0",1740169575111,0.8013086,95181.0,95180.0,0.0131517]
["bitfinex-derivatives","BTCF0:USTF0",1740169576209,0.5911,95181.0,95179.0,0.2102101]
["bitfinex-derivatives","BTCF0:USTF0",1740169576416,0.210208,95180.0,95179.0,0.2102101]
["bitfinex-derivatives","BTCF0:USTF0",1740169576633,0.280208,95180.0,95179.0,0.01315191]
["bitfinex-derivatives","BTCF0:USTF0",1740169576914,0.280208,95180.0,95179.0,0.22336211]
["bitfinex-derivatives","BTCF0:USTF0",1740169577108,0.07,95180.0,95179.0,0.22336211]
["bitfinex-derivatives","BTCF0:USTF0",1740169577509,0.07,95180.0,95179.0,0.24966394]
["bitfinex-derivatives","BTCF0:USTF0",1740169577811,0.07,95180.0,95179.0,0.24966381]
["bitfinex-derivatives","BTCF0:USTF0",1740169578003,0.07,95180.0,95179.0,0.24966394]
["bitfinex-derivatives","BTCF0:USTF0",1740169578204,0.07,95180.0,95179.0,0.22336129]
["bitfinex-derivatives","BTCF0:USTF0",1740169578602,0.07,95180.0,95179.0,0.24966319]
["bitfinex-derivatives","BTCF0:USTF0",1740169578912,0.07,95180.0,95179.0,0.63150419]
["bitfinex-derivatives","BTCF0:USTF0",1740169579614,0.07,95180.0,95179.0,0.63150363]
["bitfinex-derivatives","BTCF0:USTF0",1740169580212,0.07,95180.0,95179.0,0.63150241]
["bitfinex-derivatives","BTCF0:USTF0",1740169580512,0.07,95180.0,95179.0,0.2496619]
["bitfinex-derivatives","BTCF0:USTF0",1740169580714,0.07,95180.0,95179.0,0.22336129]
["bitfinex-derivatives","BTCF0:USTF0",1740169581320,0.07,95180.0,95179.0,0.61046231]
["bitfinex-derivatives","BTCF0:USTF0",1740169581521,0.07,95180.0,95179.0,0.90440344]
["bitfinex-derivatives","BTCF0:USTF0",1740169581915,0.07,95180.0,95179.0,0.33339324]
["bitfinex-derivatives","BTCF0:USTF0",1740169582224,0.07,95180.0,95179.0,0.40025211]
["bitfinex-derivatives","BTCF0:USTF0",1740169582418,0.07,95180.0,95179.0,0.6315034]
["bitfinex-derivatives","BTCF0:USTF0",1740169582610,0.07,95180.0,95179.0,0.6578034]
["bitfinex-derivatives","BTCF0:USTF0",1740169583016,0.07,95180.0,95179.0,0.63676231]
["bitfinex-derivatives","BTCF0:USTF0",1740169583218,0.07,95180.0,95179.0,0.67424098]
["bitfinex-derivatives","BTCF0:USTF0",1740169583910,0.20016,95180.0,95179.0,0.70711555]
["bitfinex-derivatives","BTCF0:USTF0",1740169584713,0.07,95180.0,95179.0,0.70711555]
["bitfinex-derivatives","BTCF0:USTF0",1740169584923,0.07,95180.0,95179.0,0.72355272]
["bitfinex-derivatives","BTCF0:USTF0",1740169585713,0.07,95180.0,95179.0,0.69067815]
["bitfinex-derivatives","BTCF0:USTF0",1740169587523,0.03712578,95180.0,95179.0,0.72355211]
["bitfinex-derivatives","BTCF0:USTF0",1740169588226,0.03712578,95180.0,95179.0,0.72354638]
["bitfinex-derivatives","BTCF0:USTF0",1740169589714,0.01,95180.0,95179.0,0.51333618]
["bitfinex-derivatives","BTCF0:USTF0",1740169590028,0.01,95180.0,95179.0,0.72354638]
["bitfinex-derivatives","BTCF0:USTF0",1740169590212,0.01,95180.0,95179.0,2.22354476]
["bitfinex-derivatives","BTCF0:USTF0",1740169591324,0.04202,95184.0,95179.0,2.22354476]
["bitfinex-derivatives","BTCF0:USTF0",1740169591524,0.09202,95184.0,95183.0,0.5710014]
["bitfinex-derivatives","BTCF0:USTF0",1740169591720,0.09589967,95192.0,95183.0,0.47059739]
["bitfinex-derivatives","BTCF0:USTF0",1740169592026,0.06237968,95192.0,95191.0,0.5709837]
["bitfinex-derivatives","BTCF0:USTF0",1740169592233,0.02,95192.0,95191.0,0.68075814]
["bitfinex-derivatives","BTCF0:USTF0",1740169592430,0.04237968,95204.0,95201.0,0.2101616]
["bitfinex-derivatives","BTCF0:USTF0",1740169592620,0.0201576,95202.0,95201.0,2.18073604]
["bitfinex-derivatives","BTCF0:USTF0",1740169593033,0.0201576,95202.0,95201.0,0.96503604]
["bitfinex-derivatives","BTCF0:USTF0",1740169593431,0.0201576,95202.0,95201.0,1.00777321]
["bitfinex-derivatives","BTCF0:USTF0",1740169593918,0.0221576,95202.0,95201.0,1.00777321]
["bitfinex-derivatives","BTCF0:USTF0",1740169594132,0.0221576,95202.0,95201.0,1.0402658]
["bitfinex-derivatives","BTCF0:USTF0",1740169594434,0.0241576,95202.0,95201.0,1.0402658]
["bitfinex-derivatives","BTCF0:USTF0",1740169595123,0.0221576,95202.0,95201.0,1.0402658]
["bitfinex-derivatives","BTCF0:USTF0",1740169596034,0.0231576,95202.0,95201.0,1.04026593]
["bitfinex-derivatives","BTCF0:USTF0",1740169596432,0.0201576,95202.0,95201.0,1.04026593]
["bitfinex-derivatives","BTCF0:USTF0",1740169597138,0.0211576,95202.0,95201.0,1.04026593]
["bitfinex-derivatives","BTCF0:USTF0",1740169597635,0.0231576,95202.0,95201.0,1.04026593]
["bitfinex-derivatives","BTCF0:USTF0",1740169598435,0.0241576,95202.0,95201.0,0.72310053]
["bitfinex-derivatives","BTCF0:USTF0",1740169598729,0.234317,95202.0,95201.0,0.13110479]
["bitfinex-derivatives","BTCF0:USTF0",1740169599131,0.505317,95202.0,95201.0,0.13110479]
["bitfinex-derivatives","BTCF0:USTF0",1740169599324,0.505317,95202.0,95201.0,0.05916987]
["bitfinex-derivatives","BTCF0:USTF0",1740169599524,0.505317,95202.0,95201.0,0.07231825]
["bitfinex-derivatives","BTCF0:USTF0",1740169599720,0.505317,95202.0,95201.0,0.05916987]
["bitfinex-derivatives","BTCF0:USTF0",1740169599924,0.53373776,95202.0,95201.0,0.05916987]
["bitfinex-derivatives","BTCF0:USTF0",1740169600125,0.53373776,95202.0,95201.0,0.03286987]
["bitfinex-derivatives","BTCF0:USTF0",1740169600427,0.53573776,95202.0,95201.0,0.04601831]
["bitfinex-derivatives","BTCF0:USTF0",1740169600626,0.507317,95202.0,95201.0,0.04601831]
["bitfinex-derivatives","BTCF0:USTF0",1740169600838,0.2971576,95202.0,95201.0,0.04601831]
["bitfinex-derivatives","BTCF0:USTF0",1740169601025,0.505317,95202.0,95201.0,0.0723152]
["bitfinex-derivatives","BTCF0:USTF0",1740169601331,0.508317,95202.0,95201.0,0.0723152]
["bitfinex-derivatives","BTCF0:USTF0",1740169601637,0.2981576,95202.0,95201.0,0.04601831]
["bitfinex-derivatives","BTCF0:USTF0",1740169601828,0.2981576,95202.0,95201.0,0.28247667]
["bitfinex-derivatives","BTCF0:USTF0",1740169602030,0.2981576,95202.0,95201.0,0.28247885]
["bitfinex-derivatives","BTCF0:USTF0",1740169602231,0.3001576,95202.0,95201.0,0.28247885]
["bitfinex-derivatives","BTCF0:USTF0",1740169602426,0.510317,95202.0,95201.0,0.07231725]
["bitfinex-derivatives","BTCF0:USTF0",1740169603131,0.3001576,95202.0,95201.0,0.07231725]
["bitfinex-derivatives","BTCF0:USTF0",1740169603324,0.510317,95202.0,95201.0,0.07231725]
["bitfinex-derivatives","BTCF0:USTF0",1740169603725,0.3001576,95202.0,95201.0,0.07231937]
["bitfinex-derivatives","BTCF0:USTF0",1740169604037,0.640317,95202.0,95201.0,0.28248097]
["bitfinex-derivatives","BTCF0:USTF0",1740169604638,0.639317,95202.0,95201.0,0.07231937]
["bitfinex-derivatives","BTCF0:USTF0",1740169605141,1.300117,95202.0,95201.0,0.01697637]
["bitfinex-derivatives","BTCF0:USTF0",1740169605338,0.2101881,95189.0,95180.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1740169605525,0.2101881,95189.0,95187.0,0.2101925]
["bitfinex-derivatives","BTCF0:USTF0",1740169605526,0.9532,95188.0,95187.0,0.2101925]
["bitfinex-derivatives","BTCF0:USTF0",1740169605840,0.9832,95188.0,95187.0,0.25621861]
["bitfinex-derivatives","BTCF0:USTF0",1740169607037,0.01286603,95188.0,95187.0,0.35835659]
["bitfinex-derivatives","BTCF0:USTF0",1740169607234,0.01286603,95188.0,95187.0,1.15805659]
["bitfinex-derivatives","BTCF0:USTF0",1740169607641,0.0001576,95202.0,95201.0,0.2101616]
["bitfinex-derivatives","BTCF0:USTF0",1740169607835,0.0201576,95202.0,95201.0,0.66432487]
["bitfinex-derivatives","BTCF0:USTF0",1740169608042,0.0201576,95202.0,95201.0,0.94499961]
["bitfinex-derivatives","BTCF0:USTF0",1740169608837,0.0231576,95202.0,95201.0,1.00417075]
["bitfinex-derivatives","BTCF0:USTF0",1740169609036,0.0231576,95202.0,95201.0,0.98779518]
["bitfinex-derivatives","BTCF0:USTF0",1740169609343,0.0231576,95202.0,95201.0,0.96149811]
["bitfinex-derivatives","BTCF0:USTF0",1740169609835,0.0231576,95202.0,95201.0,0.92862854]
["bitfinex-derivatives","BTCF0:USTF0",1740169610232,0.233317,95202.0,95201.0,0.09336694]
["bitfinex-derivatives","BTCF0:USTF0",1740169610433,0.237317,95202.0,95201.0,0.07232158]
["bitfinex-derivatives","BTCF0:USTF0",1740169610734,0.770817,95202.0,95201.0,0.24961267]
["bitfinex-derivatives","BTCF0:USTF0",1740169610935,0.770817,95202.0,95201.0,0.07232288]
["bitfinex-derivatives","BTCF0:USTF0",1740169611135,0.768817,95202.0,95201.0,0.07232288]
["bitfinex-derivatives","BTCF0:USTF0",1740169611338,0.768817,95202.0,95201.0,0.22331193]
["bitfinex-derivatives","BTCF0:USTF0",1740169611839,0.5566576,95202.0,95201.0,0.27722005]
["bitfinex-derivatives","BTCF0:USTF0",1740169612039,0.0271576,95202.0,95201.0,0.57169185]
["bitfinex-derivatives","BTCF0:USTF0",1740169612245,0.0271576,95202.0,95201.0,0.82401279]
["bitfinex-derivatives","BTCF0:USTF0",1740169612737,0.0281576,95202.0,95201.0,0.82401279]
["bitfinex-derivatives","BTCF0:USTF0",1740169612934,0.04187745,95206.0,95205.0,0.2101528]
["bitfinex-derivatives","BTCF0:USTF0",1740169613135,0.06187745,95206.0,95205.0,0.30350399]
["bitfinex-derivatives","BTCF0:USTF0",1740169613934,0.02,95206.0,95205.0,0.30350399]
["bitfinex-derivatives","BTCF0:USTF0",1740169614139,0.02,95206.0,95205.0,0.36265723]
["bitfinex-derivatives","BTCF0:USTF0",1740169614543,0.024,95206.0,95205.0,1.86265723]
["bitfinex-derivatives","BTCF0:USTF0",1740169615238,0.024,95206.0,95205.0,1.862656]
["bitfinex-derivatives","BTCF0:USTF0",1740169615551,0.024,95206.0,95205.0,1.87903203]
["bitfinex-derivatives","BTCF0:USTF0",1740169615742,0.024,95206.0,95205.0,0.37903203]
["bitfinex-derivatives","BTCF0:USTF0",1740169615941,0.024,95206.0,95205.0,0.36265152]
["bitfinex-derivatives","BTCF0:USTF0",1740169616243,0.024,95206.0,95205.0,0.16887974]
["bitfinex-derivatives","BTCF0:USTF0",1740169616445,0.024,95206.0,95205.0,0.15249872]
["bitfinex-derivatives","BTCF0:USTF0",1740169616841,0.024,95206.0,95205.0,0.36265152]
["bitfinex-derivatives","BTCF0:USTF0",1740169617036,0.027,95206.0,95205.0,0.36265152]
["bitfinex-derivatives","BTCF0:USTF0",1740169617237,0.027,95206.0,95205.0,0.37908409]
["bitfinex-derivatives","BTCF0:USTF0",1740169617443,0.027,95206.0,95205.0,0.26930604]
["bitfinex-derivatives","BTCF0:USTF0",1740169617639,0.027,95206.0,95205.0,0.37907619]
["bitfinex-derivatives","BTCF0:USTF0",1740169618037,0.027,95206.0,95205.0,0.39550886]
["bitfinex-derivatives","BTCF0:USTF0",1740169618743,0.027,95206.0,95205.0,0.18535606]
["bitfinex-derivatives","BTCF0:USTF0",1740169619538,0.027,95206.0,95205.0,0.18536147]
["bitfinex-derivatives","BTCF0:USTF0",1740169619944,0.027,95206.0,95205.0,0.75631427]
["bitfinex-derivatives","BTCF0:USTF0",1740169620139,0.027,95206.0,95205.0,0.39551427]
["bitfinex-derivatives","BTCF0:USTF0",1740169620442,0.027,95206.0,95205.0,0.18536147]
["bitfinex-derivatives","BTCF0:USTF0",1740169620747,0.027,95206.0,95205.0,0.15249856]
["bitfinex-derivatives","BTCF0:USTF0",1740169621144,0.027,95206.0,95205.0,0.15250432]
["bitfinex-derivatives","BTCF0:USTF0",1740169621741,0.027,95206.0,95205.0,0.15250557]
["bitfinex-derivatives","BTCF0:USTF0",1740169623336,0.027,95206.0,95205.0,0.51330557]
["bitfinex-derivatives","BTCF0:USTF0",1740169623739,0.027,95206.0,95205.0,0.52969345]
["bitfinex-derivatives","BTCF0:USTF0",1740169623948,0.027,95206.0,95205.0,0.51330557]
["bitfinex-derivatives","BTCF0:USTF0",1740169624150,0.027,95206.0,95205.0,0.72345837]
["bitfinex-derivatives","BTCF0:USTF0",1740169624347,0.027,95206.0,95205.0,0.51330557]
["bitfinex-derivatives","BTCF0:USTF0",1740169624542,0.027,95206.0,95205.0,0.54617319]
["bitfinex-derivatives","BTCF0:USTF0",1740169624747,0.027,95206.0,95205.0,0.54617278]
["bitfinex-derivatives","BTCF0:USTF0",1740169624942,0.027,95206.0,95205.0,0.18537278]
["bitfinex-derivatives","BTCF0:USTF0",1740169625741,0.027,95206.0,95205.0,0.15250516]
["bitfinex-derivatives","BTCF0:USTF0",1740169626251,0.027,95206.0,95205.0,0.72345796]
["bitfinex-derivatives","BTCF0:USTF0",1740169626455,0.027,95206.0,95205.0,0.51330516]
["bitfinex-derivatives","BTCF0:USTF0",1740169626746,0.027,95206.0,95205.0,0.15250516]
["bitfinex-derivatives","BTCF0:USTF0",1740169628445,0.027,95206.0,95205.0,0.36265796]
["bitfinex-derivatives","BTCF0:USTF0",1740169628646,0.027,95206.0,95205.0,0.2528758]
["bitfinex-derivatives","BTCF0:USTF0",1740169628948,0.027,95206.0,95205.0,0.36265795]
["bitfinex-derivatives","BTCF0:USTF0",1740169629151,0.027,95206.0,95205.0,0.39552687]
["bitfinex-derivatives","BTCF0:USTF0",1740169629354,0.027,95206.0,95205.0,0.93712687]
["bitfinex-derivatives","BTCF0:USTF0",1740169629544,0.027,95206.0,95205.0,0.96342022]
["bitfinex-derivatives","BTCF0:USTF0",1740169629748,0.027,95206.0,95205.0,2.46341924]
["bitfinex-derivatives","BTCF0:USTF0",1740169629950,0.027,95206.0,95205.0,2.43712687]
["bitfinex-derivatives","BTCF0:USTF0",1740169630646,0.027,95206.0,95205.0,2.46341985]
["bitfinex-derivatives","BTCF0:USTF0",1740169630846,0.027,95206.0,95205.0,2.43712687]
["bitfinex-derivatives","BTCF0:USTF0",1740169631153,0.027,95206.0,95205.0,2.46341946]
["bitfinex-derivatives","BTCF0:USTF0",1740169634451,0.00154522,95211.0,95205.0,2.25326666]
["bitfinex-derivatives","BTCF0:USTF0",1740169634654,0.12984,95235.0,95227.0,0.2101043]
["bitfinex-derivatives","BTCF0:USTF0",1740169634955,0.0615758,95228.0,95227.0,0.34616643]
["bitfinex-derivatives","BTCF0:USTF0",1740169635150,0.06,95228.0,95227.0,1.25205835]
["bitfinex-derivatives","BTCF0:USTF0",1740169635356,0.06,95228.0,95227.0,2.75205835]
["bitfinex-derivatives","BTCF0:USTF0",1740169636554,0.066,95228.0,95227.0,2.75305835]
["bitfinex-derivatives","BTCF0:USTF0",1740169636859,0.066,95228.0,95227.0,0.50525405]
["bitfinex-derivatives","BTCF0:USTF0",1740169637052,0.066,95228.0,95227.0,0.68907091]
["bitfinex-derivatives","BTCF0:USTF0",1740169637254,0.066,95228.0,95227.0,2.18907091]
["bitfinex-derivatives","BTCF0:USTF0",1740169637558,0.006,95228.0,95227.0,2.21535888]
["bitfinex-derivatives","BTCF0:USTF0",1740169637765,0.136,95228.0,95227.0,0.71535888]
["bitfinex-derivatives","BTCF0:USTF0",1740169638068,0.0001576,95237.0,95236.0,0.2100844]
["bitfinex-derivatives","BTCF0:USTF0",1740169638261,0.00132,95250.0,95236.0,2.00996418]
["bitfinex-derivatives","BTCF0:USTF0",1740169638461,0.07132,95250.0,95249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740169638657,0.2813735,95250.0,95249.0,0.47057469]
["bitfinex-derivatives","BTCF0:USTF0",1740169638962,0.4111735,95250.0,95249.0,0.47056306]
["bitfinex-derivatives","BTCF0:USTF0",1740169639262,0.4111735,95250.0,95249.0,0.5414908]
["bitfinex-derivatives","BTCF0:USTF0",1740169639457,0.20112,95250.0,95249.0,0.16433063]
["bitfinex-derivatives","BTCF0:USTF0",1740169640157,0.20112,95250.0,95249.0,0.13146171]
["bitfinex-derivatives","BTCF0:USTF0",1740169640556,0.20112,95250.0,95249.0,0.13146257]
["bitfinex-derivatives","BTCF0:USTF0",1740169641059,0.20112,95250.0,95249.0,0.1602584]
["bitfinex-derivatives","BTCF0:USTF0",1740169641361,0.19112,95250.0,95249.0,0.1602584]
["bitfinex-derivatives","BTCF0:USTF0",1740169641754,0.19112,95250.0,95249.0,0.0867684]
["bitfinex-derivatives","BTCF0:USTF0",1740169641949,0.19112,95250.0,95249.0,0.05797257]
["bitfinex-derivatives","BTCF0:USTF0",1740169642354,0.19112,95250.0,95249.0,0.08724461]
["bitfinex-derivatives","BTCF0:USTF0",1740169642762,0.19112,95250.0,95249.0,0.08513641]
["bitfinex-derivatives","BTCF0:USTF0",1740169644561,0.19112,95250.0,95249.0,0.0851364]
["bitfinex-derivatives","BTCF0:USTF0",1740169646858,0.4011735,95250.0,95249.0,0.0851364]
["bitfinex-derivatives","BTCF0:USTF0",1740169647163,0.19112,95250.0,95249.0,0.0851364]
["bitfinex-derivatives","BTCF0:USTF0",1740169647558,0.06132,95250.0,95249.0,0.08513652]
["bitfinex-derivatives","BTCF0:USTF0",1740169647759,0.19104,95250.0,95249.0,0.08513652]
["bitfinex-derivatives","BTCF0:USTF0",1740169649765,0.19104,95250.0,95249.0,0.11798888]
["bitfinex-derivatives","BTCF0:USTF0",1740169650257,0.06132,95250.0,95249.0,0.08513652]
["bitfinex-derivatives","BTCF0:USTF0",1740169650458,0.06132,95250.0,95249.0,0.11799001]
["bitfinex-derivatives","BTCF0:USTF0",1740169651861,0.06132,95250.0,95249.0,0.14427226]
["bitfinex-derivatives","BTCF0:USTF0",1740169653362,0.191,95250.0,95249.0,0.14427226]
["bitfinex-derivatives","BTCF0:USTF0",1740169653765,0.191,95250.0,95249.0,0.16069909]
["bitfinex-derivatives","BTCF0:USTF0",1740169653967,0.4010535,95250.0,95249.0,0.11828557]
["bitfinex-derivatives","BTCF0:USTF0",1740169654160,0.2100734,95241.0,95231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740169654361,0.07,95241.0,95230.0,0.04538427]
["bitfinex-derivatives","BTCF0:USTF0",1740169654666,0.0525199,95239.0,95231.0,0.01314456]
["bitfinex-derivatives","BTCF0:USTF0",1740169654868,0.0525209,95237.0,95227.0,1.08024]
["bitfinex-derivatives","BTCF0:USTF0",1740169655166,0.0525209,95237.0,95230.0,0.01314464]
["bitfinex-derivatives","BTCF0:USTF0",1740169655167,0.2100954,95231.0,95230.0,0.01314464]
["bitfinex-derivatives","BTCF0:USTF0",1740169655355,0.2022038,95231.0,95227.0,0.64441496]
["bitfinex-derivatives","BTCF0:USTF0",1740169655670,0.0525249,95229.0,95222.0,0.18725047]
["bitfinex-derivatives","BTCF0:USTF0",1740169655967,0.2101131,95223.0,95222.0,0.18725047]
["bitfinex-derivatives","BTCF0:USTF0",1740169656275,0.2101285,95216.0,95215.0,0.25039522]
["bitfinex-derivatives","BTCF0:USTF0",1740169656468,0.52044,95216.0,95202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740169656770,0.2101484,95207.0,95199.0,0.5221]
["bitfinex-derivatives","BTCF0:USTF0",1740169656956,0.2101484,95207.0,95206.0,0.67282204]
["bitfinex-derivatives","BTCF0:USTF0",1740169656957,0.03,95207.0,95206.0,0.67282204]
["bitfinex-derivatives","BTCF0:USTF0",1740169657157,0.03,95207.0,95206.0,0.90400689]
["bitfinex-derivatives","BTCF0:USTF0",1740169657361,0.03,95207.0,95206.0,0.69385695]
["bitfinex-derivatives","BTCF0:USTF0",1740169657573,0.03,95207.0,95206.0,0.90400755]
["bitfinex-derivatives","BTCF0:USTF0",1740169657762,0.03,95207.0,95206.0,0.59198551]
["bitfinex-derivatives","BTCF0:USTF0",1740169658469,0.03,95207.0,95206.0,0.59198455]
["bitfinex-derivatives","BTCF0:USTF0",1740169658669,0.03,95207.0,95206.0,2.09198455]
["bitfinex-derivatives","BTCF0:USTF0",1740169658861,0.03,95207.0,95206.0,2.09398455]
["bitfinex-derivatives","BTCF0:USTF0",1740169659055,0.03,95207.0,95206.0,0.59398455]
["bitfinex-derivatives","BTCF0:USTF0",1740169659261,0.03,95207.0,95206.0,0.59598455]
["bitfinex-derivatives","BTCF0:USTF0",1740169659463,0.03,95207.0,95206.0,2.09598455]
["bitfinex-derivatives","BTCF0:USTF0",1740169659766,0.03,95207.0,95206.0,2.12884981]
["bitfinex-derivatives","BTCF0:USTF0",1740169660272,0.03,95207.0,95206.0,1.76804981]
["bitfinex-derivatives","BTCF0:USTF0",1740169660474,0.03,95207.0,95206.0,1.73518455]
["bitfinex-derivatives","BTCF0:USTF0",1740169662170,0.03,95207.0,95206.0,1.74701599]
["bitfinex-derivatives","BTCF0:USTF0",1740169662372,0.03,95207.0,95206.0,1.76804984]
["bitfinex-derivatives","BTCF0:USTF0",1740169662667,0.03,95207.0,95206.0,1.78438361]
["bitfinex-derivatives","BTCF0:USTF0",1740169662868,0.02625,95215.0,95214.0,0.2101329]
["bitfinex-derivatives","BTCF0:USTF0",1740169663071,0.04625,95215.0,95214.0,0.62483214]
["bitfinex-derivatives","BTCF0:USTF0",1740169663273,0.02,95215.0,95214.0,0.62483214]
["bitfinex-derivatives","BTCF0:USTF0",1740169663465,0.02,95215.0,95214.0,1.14843214]
["bitfinex-derivatives","BTCF0:USTF0",1740169663771,0.02,95215.0,95214.0,1.18129753]
["bitfinex-derivatives","BTCF0:USTF0",1740169663969,0.021,95215.0,95214.0,1.18129753]
["bitfinex-derivatives","BTCF0:USTF0",1740169664274,0.021,95215.0,95214.0,1.23387461]
["bitfinex-derivatives","BTCF0:USTF0",1740169665067,0.021,95215.0,95214.0,1.26016296]
["bitfinex-derivatives","BTCF0:USTF0",1740169665270,0.021,95215.0,95214.0,1.23387462]
["bitfinex-derivatives","BTCF0:USTF0",1740169665474,0.021,95215.0,95214.0,1.23687462]
["bitfinex-derivatives","BTCF0:USTF0",1740169665767,0.02,95215.0,95214.0,1.23987462]
["bitfinex-derivatives","BTCF0:USTF0",1740169665968,0.02,95215.0,95214.0,1.26616301]
["bitfinex-derivatives","BTCF0:USTF0",1740169666171,0.02,95215.0,95214.0,1.25330483]
["bitfinex-derivatives","BTCF0:USTF0",1740169666368,0.02,95215.0,95214.0,1.53460483]
["bitfinex-derivatives","BTCF0:USTF0",1740169666763,0.02,95215.0,95214.0,1.53360483]
["bitfinex-derivatives","BTCF0:USTF0",1740169666964,0.02,95215.0,95214.0,1.55003525]
["bitfinex-derivatives","BTCF0:USTF0",1740169667272,0.02,95215.0,95214.0,1.56317963]
["bitfinex-derivatives","BTCF0:USTF0",1740169667667,0.12964,95227.0,95226.0,0.2101065]
["bitfinex-derivatives","BTCF0:USTF0",1740169667867,0.12964,95227.0,95226.0,0.44952896]
["bitfinex-derivatives","BTCF0:USTF0",1740169667868,0.02,95227.0,95226.0,0.44952896]
["bitfinex-derivatives","BTCF0:USTF0",1740169668168,0.02,95227.0,95226.0,0.68066553]
["bitfinex-derivatives","BTCF0:USTF0",1740169668671,0.02,95227.0,95226.0,0.72212675]
["bitfinex-derivatives","BTCF0:USTF0",1740169668868,0.02,95227.0,95226.0,0.70577703]
["bitfinex-derivatives","BTCF0:USTF0",1740169669073,0.023,95227.0,95226.0,0.70577703]
["bitfinex-derivatives","BTCF0:USTF0",1740169669271,0.023,95227.0,95226.0,0.78136095]
["bitfinex-derivatives","BTCF0:USTF0",1740169669477,0.021,95227.0,95226.0,0.78136095]
["bitfinex-derivatives","BTCF0:USTF0",1740169670070,0.02,95227.0,95226.0,0.57125445]
["bitfinex-derivatives","BTCF0:USTF0",1740169670270,0.02,95227.0,95226.0,0.78136095]
["bitfinex-derivatives","BTCF0:USTF0",1740169671671,0.021,95227.0,95226.0,0.5712521]
["bitfinex-derivatives","BTCF0:USTF0",1740169671877,0.021,95227.0,95226.0,0.7813586]
["bitfinex-derivatives","BTCF0:USTF0",1740169672073,0.02,95227.0,95226.0,0.7813586]
["bitfinex-derivatives","BTCF0:USTF0",1740169672280,0.022,95227.0,95226.0,0.7813586]
["bitfinex-derivatives","BTCF0:USTF0",1740169672571,0.022,95227.0,95226.0,0.5712521]
["bitfinex-derivatives","BTCF0:USTF0",1740169672761,0.022,95227.0,95226.0,0.7813586]
["bitfinex-derivatives","BTCF0:USTF0",1740169672968,0.022,95227.0,95226.0,0.4205586]
["bitfinex-derivatives","BTCF0:USTF0",1740169673469,0.022,95227.0,95226.0,0.2104521]
["bitfinex-derivatives","BTCF0:USTF0",1740169674268,0.022,95227.0,95226.0,0.22680803]
["bitfinex-derivatives","BTCF0:USTF0",1740169674467,0.022,95227.0,95226.0,0.2104521]
["bitfinex-derivatives","BTCF0:USTF0",1740169674673,0.02,95227.0,95226.0,0.22680957]
["bitfinex-derivatives","BTCF0:USTF0",1740169674976,0.02,95227.0,95226.0,0.2104521]
["bitfinex-derivatives","BTCF0:USTF0",1740169674977,0.022,95227.0,95226.0,0.2104521]
["bitfinex-derivatives","BTCF0:USTF0",1740169675372,0.023,95227.0,95226.0,0.22680978]
["bitfinex-derivatives","BTCF0:USTF0",1740169675771,0.02,95227.0,95226.0,0.2104521]
["bitfinex-derivatives","BTCF0:USTF0",1740169676064,0.024,95227.0,95226.0,0.2104521]
["bitfinex-derivatives","BTCF0:USTF0",1740169676976,0.024,95227.0,95226.0,0.1853406]
["bitfinex-derivatives","BTCF0:USTF0",1740169677165,0.024,95227.0,95226.0,0.16431161]
["bitfinex-derivatives","BTCF0:USTF0",1740169677365,0.2341043,95227.0,95226.0,0.16431161]
["bitfinex-derivatives","BTCF0:USTF0",1740169678579,0.5949043,95227.0,95226.0,0.13144622]
["bitfinex-derivatives","BTCF0:USTF0",1740169678975,0.5949043,95227.0,95226.0,0.09858083]
["bitfinex-derivatives","BTCF0:USTF0",1740169679478,0.5949043,95227.0,95226.0,0.08543772]
["bitfinex-derivatives","BTCF0:USTF0",1740169679675,0.5949043,95227.0,95226.0,0.04271853]
["bitfinex-derivatives","BTCF0:USTF0",1740169679881,0.2101241,95218.0,95217.0,0.00015751]
["bitfinex-derivatives","BTCF0:USTF0",1740169680078,0.3501241,95218.0,95217.0,0.03302458]
["bitfinex-derivatives","BTCF0:USTF0",1740169680385,0.3501241,95218.0,95217.0,0.0461716]
["bitfinex-derivatives","BTCF0:USTF0",1740169680583,0.8740241,95218.0,95217.0,0.04617085]
["bitfinex-derivatives","BTCF0:USTF0",1740169681274,0.8760241,95218.0,95217.0,0.0461731]
["bitfinex-derivatives","BTCF0:USTF0",1740169682769,0.8760241,95218.0,95217.0,0.03286828]
["bitfinex-derivatives","BTCF0:USTF0",1740169682975,0.8760241,95218.0,95217.0,0.04403096]
["bitfinex-derivatives","BTCF0:USTF0",1740169683185,0.2101396,95211.0,95210.0,0.01637601]
["bitfinex-derivatives","BTCF0:USTF0",1740169683371,0.3697396,95211.0,95210.0,0.0131475]
["bitfinex-derivatives","BTCF0:USTF0",1740169683683,0.3697396,95211.0,95210.0,0.029534]
["bitfinex-derivatives","BTCF0:USTF0",1740169683875,0.1596,95211.0,95210.0,0.0131475]
["bitfinex-derivatives","BTCF0:USTF0",1740169684076,0.3697396,95211.0,95210.0,0.0131475]
["bitfinex-derivatives","BTCF0:USTF0",1740169684276,0.1596,95211.0,95210.0,0.0341826]
["bitfinex-derivatives","BTCF0:USTF0",1740169684473,0.1606,95211.0,95210.0,0.0341826]
["bitfinex-derivatives","BTCF0:USTF0",1740169684676,0.1606,95211.0,95210.0,0.03418344]
["bitfinex-derivatives","BTCF0:USTF0",1740169684877,0.031,95211.0,95210.0,0.24432524]
["bitfinex-derivatives","BTCF0:USTF0",1740169685277,0.031,95211.0,95210.0,0.27719245]
["bitfinex-derivatives","BTCF0:USTF0",1740169685480,0.031,95211.0,95210.0,2.13799245]
["bitfinex-derivatives","BTCF0:USTF0",1740169686486,0.031,95211.0,95210.0,1.77719245]
["bitfinex-derivatives","BTCF0:USTF0",1740169687082,0.031,95211.0,95210.0,2.13799245]
["bitfinex-derivatives","BTCF0:USTF0",1740169687279,0.031,95211.0,95210.0,0.63799245]
["bitfinex-derivatives","BTCF0:USTF0",1740169687887,0.031,95211.0,95210.0,2.13799245]
["bitfinex-derivatives","BTCF0:USTF0",1740169688185,0.031,95211.0,95210.0,1.92785065]
["bitfinex-derivatives","BTCF0:USTF0",1740169688388,0.031,95211.0,95210.0,2.13799245]
["bitfinex-derivatives","BTCF0:USTF0",1740169689584,0.031,95211.0,95210.0,2.16428379]
["bitfinex-derivatives","BTCF0:USTF0",1740169689790,0.031,95211.0,95210.0,2.19057319]
["bitfinex-derivatives","BTCF0:USTF0",1740169689985,0.42113955,95226.0,95210.0,2.19057319]
["bitfinex-derivatives","BTCF0:USTF0",1740169689986,0.04,95226.0,95225.0,0.2101087]
["bitfinex-derivatives","BTCF0:USTF0",1740169690185,0.02,95226.0,95225.0,0.40812534]
["bitfinex-derivatives","BTCF0:USTF0",1740169690385,0.02,95226.0,95225.0,1.93441201]
["bitfinex-derivatives","BTCF0:USTF0",1740169690990,0.02,95226.0,95225.0,0.49357165]
["bitfinex-derivatives","BTCF0:USTF0",1740169691188,0.02,95226.0,95225.0,0.52641664]
["bitfinex-derivatives","BTCF0:USTF0",1740169691387,0.02,95226.0,95225.0,0.50013096]
["bitfinex-derivatives","BTCF0:USTF0",1740169691587,0.022,95226.0,95225.0,2.02641721]
["bitfinex-derivatives","BTCF0:USTF0",1740169691893,0.022,95226.0,95225.0,2.04384578]
["bitfinex-derivatives","BTCF0:USTF0",1740169692093,0.02,95226.0,95225.0,2.04484578]
["bitfinex-derivatives","BTCF0:USTF0",1740169692590,0.02,95226.0,95225.0,2.06127426]
["bitfinex-derivatives","BTCF0:USTF0",1740169692895,0.02,95226.0,95225.0,2.06009703]
["bitfinex-derivatives","BTCF0:USTF0",1740169693096,0.02,95226.0,95225.0,2.08638313]
["bitfinex-derivatives","BTCF0:USTF0",1740169693397,0.02,95226.0,95225.0,0.79549016]
["bitfinex-derivatives","BTCF0:USTF0",1740169693586,0.02,95226.0,95225.0,0.58538146]
["bitfinex-derivatives","BTCF0:USTF0",1740169693784,0.022,95226.0,95225.0,0.79449016]
["bitfinex-derivatives","BTCF0:USTF0",1740169694290,0.024,95226.0,95225.0,0.79449016]
["bitfinex-derivatives","BTCF0:USTF0",1740169694886,0.024,95226.0,95225.0,2.29449016]
["bitfinex-derivatives","BTCF0:USTF0",1740169695282,0.00015751,95236.0,95225.0,2.09752211]
["bitfinex-derivatives","BTCF0:USTF0",1740169695488,0.01907438,95236.0,95235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740169695687,0.01907438,95236.0,95235.0,0.47053955]
["bitfinex-derivatives","BTCF0:USTF0",1740169695888,0.01907438,95236.0,95235.0,0.49682329]
["bitfinex-derivatives","BTCF0:USTF0",1740169696192,0.01907438,95236.0,95235.0,0.78249801]
["bitfinex-derivatives","BTCF0:USTF0",1740169696693,0.01907438,95236.0,95235.0,1.58399801]
["bitfinex-derivatives","BTCF0:USTF0",1740169696883,0.01907438,95236.0,95235.0,1.37391141]
["bitfinex-derivatives","BTCF0:USTF0",1740169697388,0.01907438,95236.0,95235.0,1.58399801]
["bitfinex-derivatives","BTCF0:USTF0",1740169697696,0.02007438,95236.0,95235.0,1.5839969]
["bitfinex-derivatives","BTCF0:USTF0",1740169697997,0.02007438,95236.0,95235.0,1.3739102]
["bitfinex-derivatives","BTCF0:USTF0",1740169698187,0.02007438,95236.0,95235.0,1.34862767]
["bitfinex-derivatives","BTCF0:USTF0",1740169699196,0.02007438,95236.0,95235.0,1.34962767]
["bitfinex-derivatives","BTCF0:USTF0",1740169699699,0.02007438,95236.0,95235.0,1.08562767]
["bitfinex-derivatives","BTCF0:USTF0",1740169699990,0.23018008,95236.0,95235.0,1.06459934]
["bitfinex-derivatives","BTCF0:USTF0",1740169700192,0.23018008,95236.0,95235.0,0.16629934]
["bitfinex-derivatives","BTCF0:USTF0",1740169700395,0.23018008,95236.0,95226.0,0.00015751]
["bitfinex-derivatives","BTCF0:USTF0",1740169700396,0.2101252,95227.0,95226.0,0.00015751]
["bitfinex-derivatives","BTCF0:USTF0",1740169700587,0.49440116,95227.0,95226.0,0.00015751]
["bitfinex-derivatives","BTCF0:USTF0",1740169700790,0.28427596,95227.0,95226.0,0.00015751]
["bitfinex-derivatives","BTCF0:USTF0",1740169700992,0.4696452,95227.0,95226.0,0.02118836]
["bitfinex-derivatives","BTCF0:USTF0",1740169701197,0.25952,95227.0,95226.0,0.02118822]
["bitfinex-derivatives","BTCF0:USTF0",1740169701796,0.26052,95227.0,95226.0,0.0211874]
["bitfinex-derivatives","BTCF0:USTF0",1740169702404,0.26052,95227.0,95226.0,0.00015751]
["bitfinex-derivatives","BTCF0:USTF0",1740169702590,0.26052,95227.0,95226.0,0.00115751]
["bitfinex-derivatives","BTCF0:USTF0",1740169702792,0.4706452,95227.0,95226.0,0.00115751]
["bitfinex-derivatives","BTCF0:USTF0",1740169703398,0.7214452,95227.0,95226.0,0.00115751]
["bitfinex-derivatives","BTCF0:USTF0",1740169703698,0.9780452,95227.0,95226.0,0.00115751]
["bitfinex-derivatives","BTCF0:USTF0",1740169704002,0.9800452,95227.0,95226.0,0.00115751]
["bitfinex-derivatives","BTCF0:USTF0",1740169704296,0.8505252,95227.0,95226.0,0.00115751]
["bitfinex-derivatives","BTCF0:USTF0",1740169704488,0.26252,95227.0,95226.0,0.02218844]
["bitfinex-derivatives","BTCF0:USTF0",1740169705292,0.26252,95227.0,95226.0,1.52218844]
["bitfinex-derivatives","BTCF0:USTF0",1740169705697,0.26252,95227.0,95226.0,1.52118844]
["bitfinex-derivatives","BTCF0:USTF0",1740169705902,0.26352,95227.0,95226.0,2.31558844]
["bitfinex-derivatives","BTCF0:USTF0",1740169706896,0.133,95227.0,95226.0,2.52571584]
["bitfinex-derivatives","BTCF0:USTF0",1740169707097,0.133,95227.0,95226.0,2.55200159]
["bitfinex-derivatives","BTCF0:USTF0",1740169707301,0.131,95227.0,95226.0,2.55200159]
["bitfinex-derivatives","BTCF0:USTF0",1740169707590,0.132,95227.0,95226.0,2.55200159]
["bitfinex-derivatives","BTCF0:USTF0",1740169707794,0.132,95227.0,95226.0,1.03081315]
["bitfinex-derivatives","BTCF0:USTF0",1740169708200,0.132,95227.0,95226.0,0.82068575]
["bitfinex-derivatives","BTCF0:USTF0",1740169708390,0.132,95227.0,95226.0,1.06366868]
["bitfinex-derivatives","BTCF0:USTF0",1740169708598,0.15576,95241.0,95226.0,0.85354128]
["bitfinex-derivatives","BTCF0:USTF0",1740169708900,0.15576,95241.0,95240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740169708901,0.17576,95241.0,95240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740169709206,0.14952,95241.0,95240.0,0.3936551]
["bitfinex-derivatives","BTCF0:USTF0",1740169709401,0.14952,95241.0,95240.0,0.6037517]
["bitfinex-derivatives","BTCF0:USTF0",1740169709807,0.14952,95241.0,95240.0,1.4123517]
["bitfinex-derivatives","BTCF0:USTF0",1740169710008,0.14952,95241.0,95240.0,2.7022551]
["bitfinex-derivatives","BTCF0:USTF0",1740169710009,0.02,95241.0,95240.0,2.7022551]
["bitfinex-derivatives","BTCF0:USTF0",1740169710212,0.00132,95250.0,95240.0,2.72853677]
["bitfinex-derivatives","BTCF0:USTF0",1740169710504,0.02132,95250.0,95249.0,0.5708767]
["bitfinex-derivatives","BTCF0:USTF0",1740169710693,0.02132,95250.0,95249.0,0.41993479]
["bitfinex-derivatives","BTCF0:USTF0",1740169710896,0.02132,95250.0,95249.0,0.65455017]
["bitfinex-derivatives","BTCF0:USTF0",1740169711409,0.12952,95256.0,95251.0,0.0525179]
["bitfinex-derivatives","BTCF0:USTF0",1740169711610,0.05,95256.0,95252.0,0.05913479]
["bitfinex-derivatives","BTCF0:USTF0",1740169711806,0.00157544,95261.0,95253.0,0.33556731]
["bitfinex-derivatives","BTCF0:USTF0",1740169712105,0.06157544,95261.0,95260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740169712405,0.06,95261.0,95260.0,0.65953643]
["bitfinex-derivatives","BTCF0:USTF0",1740169712597,0.06,95261.0,95260.0,0.44948403]
["bitfinex-derivatives","BTCF0:USTF0",1740169712798,0.06,95261.0,95260.0,1.94948403]
["bitfinex-derivatives","BTCF0:USTF0",1740169713704,0.06,95261.0,95260.0,2.02604125]
["bitfinex-derivatives","BTCF0:USTF0",1740169714297,0.06,95261.0,95260.0,2.02704125]
["bitfinex-derivatives","BTCF0:USTF0",1740169714902,0.06,95261.0,95260.0,1.99418679]
["bitfinex-derivatives","BTCF0:USTF0",1740169715502,0.06,95261.0,95260.0,2.20423919]
["bitfinex-derivatives","BTCF0:USTF0",1740169715705,0.06,95261.0,95260.0,2.22058273]
["bitfinex-derivatives","BTCF0:USTF0",1740169716010,0.06,95261.0,95260.0,2.02046154]
["bitfinex-derivatives","BTCF0:USTF0",1740169716315,0.06,95261.0,95260.0,0.49418679]
["bitfinex-derivatives","BTCF0:USTF0",1740169716609,0.2700502,95261.0,95260.0,0.46134025]
["bitfinex-derivatives","BTCF0:USTF0",1740169716803,0.2700502,95261.0,95260.0,0.48104566]
["bitfinex-derivatives","BTCF0:USTF0",1740169717003,0.5523502,95261.0,95260.0,0.11924566]
["bitfinex-derivatives","BTCF0:USTF0",1740169717211,0.5523502,95261.0,95260.0,0.12024566]
["bitfinex-derivatives","BTCF0:USTF0",1740169717406,0.2100701,95252.0,95251.0,0.01636617]
["bitfinex-derivatives","BTCF0:USTF0",1740169717612,0.14948,95252.0,95251.0,0.01636617]
["bitfinex-derivatives","BTCF0:USTF0",1740169717808,0.14948,95252.0,95251.0,0.02950729]
["bitfinex-derivatives","BTCF0:USTF0",1740169718004,0.65498,95252.0,95251.0,0.04599374]
["bitfinex-derivatives","BTCF0:USTF0",1740169718302,0.65498,95252.0,95251.0,0.01314112]
["bitfinex-derivatives","BTCF0:USTF0",1740169718703,0.65498,95252.0,95251.0,0.04699383]
["bitfinex-derivatives","BTCF0:USTF0",1740169718905,0.14948,95252.0,95251.0,0.04699383]
["bitfinex-derivatives","BTCF0:USTF0",1740169720216,0.15148,95252.0,95251.0,0.04799383]
["bitfinex-derivatives","BTCF0:USTF0",1740169720817,0.15148,95252.0,95251.0,0.01514112]
["bitfinex-derivatives","BTCF0:USTF0",1740169721020,0.15248,95252.0,95251.0,0.04799492]
["bitfinex-derivatives","BTCF0:USTF0",1740169721209,0.15248,95252.0,95251.0,0.01514112]
["bitfinex-derivatives","BTCF0:USTF0",1740169721409,0.15348,95252.0,95251.0,0.04799337]
["bitfinex-derivatives","BTCF0:USTF0",1740169721614,0.15348,95252.0,95251.0,0.01514112]
["bitfinex-derivatives","BTCF0:USTF0",1740169721815,0.15348,95252.0,95251.0,0.04799297]
["bitfinex-derivatives","BTCF0:USTF0",1740169722117,0.15348,95252.0,95251.0,0.01514112]
["bitfinex-derivatives","BTCF0:USTF0",1740169722808,0.15348,95252.0,95251.0,0.01514143]
["bitfinex-derivatives","BTCF0:USTF0",1740169723011,0.15248,95252.0,95251.0,0.01514143]
["bitfinex-derivatives","BTCF0:USTF0",1740169723311,0.15248,95252.0,95251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740169724211,0.3625501,95252.0,95251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740169724416,0.0525215,95245.0,95231.0,0.2671]
["bitfinex-derivatives","BTCF0:USTF0",1740169724620,0.0525215,95245.0,95216.0,0.48691952]
["bitfinex-derivatives","BTCF0:USTF0",1740169724621,0.12607308,95241.0,95223.0,0.2486]
["bitfinex-derivatives","BTCF0:USTF0",1740169724816,0.0525287,95232.0,95227.0,0.04600563]
["bitfinex-derivatives","BTCF0:USTF0",1740169725123,0.12948,95231.0,95228.0,0.01314446]
["bitfinex-derivatives","BTCF0:USTF0",1740169725320,0.22948,95231.0,95225.0,1.52238271]
["bitfinex-derivatives","BTCF0:USTF0",1740169725513,0.2555,95230.0,95225.0,0.02182271]
["bitfinex-derivatives","BTCF0:USTF0",1740169725715,0.0525313,95227.0,95218.0,0.00015751]
["bitfinex-derivatives","BTCF0:USTF0",1740169725916,0.4664278,95226.0,95219.0,0.01314603]
["bitfinex-derivatives","BTCF0:USTF0",1740169726114,0.2101327,95224.0,95219.0,0.02177849]
["bitfinex-derivatives","BTCF0:USTF0",1740169726409,0.15,95224.0,95218.0,0.00015751]
["bitfinex-derivatives","BTCF0:USTF0",1740169726612,0.15,95224.0,95219.0,0.04601006]
["bitfinex-derivatives","BTCF0:USTF0",1740169726813,0.15,95224.0,95223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740169727116,0.15,95224.0,95219.0,0.0221544]
["bitfinex-derivatives","BTCF0:USTF0",1740169727314,0.2101356,95223.0,95220.0,0.03943737]
["bitfinex-derivatives","BTCF0:USTF0",1740169727516,0.2101363,95222.0,95221.0,0.02629173]
["bitfinex-derivatives","BTCF0:USTF0",1740169727721,0.11,95222.0,95221.0,0.02629173]
["bitfinex-derivatives","BTCF0:USTF0",1740169727920,0.3201363,95222.0,95221.0,0.02629173]
["bitfinex-derivatives","BTCF0:USTF0",1740169728118,0.11,95222.0,95221.0,0.02629173]
["bitfinex-derivatives","BTCF0:USTF0",1740169729413,0.11,95222.0,95221.0,0.04272405]
["bitfinex-derivatives","BTCF0:USTF0",1740169729622,0.0525382,95215.0,95199.0,0.61178698]
["bitfinex-derivatives","BTCF0:USTF0",1740169729826,0.12607308,95210.0,95202.0,0.2612]
["bitfinex-derivatives","BTCF0:USTF0",1740169730128,0.02,95210.0,95209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740169730319,0.02,95210.0,95209.0,0.40681362]
["bitfinex-derivatives","BTCF0:USTF0",1740169730820,0.02,95210.0,95209.0,0.37394724]
["bitfinex-derivatives","BTCF0:USTF0",1740169731021,0.02,95210.0,95209.0,0.41667255]
["bitfinex-derivatives","BTCF0:USTF0",1740169731226,0.02,95210.0,95209.0,0.05587255]
["bitfinex-derivatives","BTCF0:USTF0",1740169731824,0.02,95210.0,95209.0,0.44953933]
["bitfinex-derivatives","BTCF0:USTF0",1740169732028,0.02,95210.0,95209.0,1.94953933]
["bitfinex-derivatives","BTCF0:USTF0",1740169732323,0.02,95210.0,95209.0,1.92324683]
["bitfinex-derivatives","BTCF0:USTF0",1740169732727,0.02,95210.0,95209.0,2.13341183]
["bitfinex-derivatives","BTCF0:USTF0",1740169733030,0.14948,95210.0,95209.0,2.13341183]
["bitfinex-derivatives","BTCF0:USTF0",1740169733326,0.14948,95210.0,95209.0,1.92324683]
["bitfinex-derivatives","BTCF0:USTF0",1740169733529,0.14948,95210.0,95209.0,2.13341183]
["bitfinex-derivatives","BTCF0:USTF0",1740169733729,0.02,95210.0,95209.0,2.13341183]
["bitfinex-derivatives","BTCF0:USTF0",1740169734027,0.02,95210.0,95209.0,1.94427988]
["bitfinex-derivatives","BTCF0:USTF0",1740169734330,0.02,95210.0,95209.0,2.13341183]
["bitfinex-derivatives","BTCF0:USTF0",1740169734530,0.02,95210.0,95209.0,2.15970314]
["bitfinex-derivatives","BTCF0:USTF0",1740169734725,0.02,95210.0,95209.0,1.94953814]
["bitfinex-derivatives","BTCF0:USTF0",1740169735529,0.02,95210.0,95209.0,1.58873814]
["bitfinex-derivatives","BTCF0:USTF0",1740169736734,0.02,95210.0,95209.0,1.79890118]
["bitfinex-derivatives","BTCF0:USTF0",1740169736931,0.3608,95271.0,95229.0,0.00797768]
["bitfinex-derivatives","BTCF0:USTF0",1740169737227,0.03,95266.0,95250.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1740169737539,0.04,95266.0,95265.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740169737825,0.16948,95266.0,95265.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740169738426,0.06347,95265.0,95261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740169738628,0.12347,95265.0,95261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740169739017,0.12347,95265.0,95263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740169739421,0.06,95265.0,95263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740169739631,0.06,95265.0,95264.0,0.02627934]
["bitfinex-derivatives","BTCF0:USTF0",1740169739831,0.067,95265.0,95264.0,0.02628011]
["bitfinex-derivatives","BTCF0:USTF0",1740169740136,0.074,95265.0,95264.0,0.04815185]
["bitfinex-derivatives","BTCF0:USTF0",1740169740317,0.2840414,95265.0,95264.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740169740522,0.2840414,95265.0,95256.0,0.00015751]
["bitfinex-derivatives","BTCF0:USTF0",1740169740523,0.2100591,95257.0,95256.0,0.00015751]
["bitfinex-derivatives","BTCF0:USTF0",1740169740722,0.2300591,95257.0,95256.0,0.00015751]
["bitfinex-derivatives","BTCF0:USTF0",1740169741829,0.2300591,95257.0,95256.0,0.01658401]
["bitfinex-derivatives","BTCF0:USTF0",1740169742219,0.2300591,95257.0,95256.0,0.03894494]
["bitfinex-derivatives","BTCF0:USTF0",1740169742533,0.027,95257.0,95256.0,0.03994494]
["bitfinex-derivatives","BTCF0:USTF0",1740169742837,0.027,95257.0,95256.0,0.06622718]
["bitfinex-derivatives","BTCF0:USTF0",1740169743126,0.2370591,95257.0,95256.0,0.03994494]
["bitfinex-derivatives","BTCF0:USTF0",1740169743624,0.027,95257.0,95256.0,0.03994494]
["bitfinex-derivatives","BTCF0:USTF0",1740169743825,0.034,95257.0,95256.0,0.06722802]
["bitfinex-derivatives","BTCF0:USTF0",1740169744027,0.2440591,95257.0,95256.0,0.04486709]
["bitfinex-derivatives","BTCF0:USTF0",1740169744334,0.2440591,95257.0,95256.0,0.01858427]
["bitfinex-derivatives","BTCF0:USTF0",1740169744525,0.034,95257.0,95256.0,0.04486729]
["bitfinex-derivatives","BTCF0:USTF0",1740169745332,0.2440591,95257.0,95256.0,0.04486729]
["bitfinex-derivatives","BTCF0:USTF0",1740169745528,0.2440591,95257.0,95256.0,0.05800836]
["bitfinex-derivatives","BTCF0:USTF0",1740169745836,0.034,95257.0,95256.0,0.05800826]
["bitfinex-derivatives","BTCF0:USTF0",1740169746031,0.2440591,95257.0,95256.0,0.08042888]
["bitfinex-derivatives","BTCF0:USTF0",1740169746232,0.2440591,95257.0,95256.0,0.06728791]
["bitfinex-derivatives","BTCF0:USTF0",1740169747233,0.034,95257.0,95256.0,0.06728791]
["bitfinex-derivatives","BTCF0:USTF0",1740169748130,0.034,95257.0,95256.0,0.44122869]
["bitfinex-derivatives","BTCF0:USTF0",1740169748433,0.31,95272.0,95256.0,0.47407845]
["bitfinex-derivatives","BTCF0:USTF0",1740169748644,0.1294,95271.0,95267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740169748942,0.2094,95271.0,95268.0,0.08870032]
["bitfinex-derivatives","BTCF0:USTF0",1740169749240,0.2094,95271.0,95269.0,0.08870032]
["bitfinex-derivatives","BTCF0:USTF0",1740169749535,0.2094,95271.0,95270.0,0.08870032]
["bitfinex-derivatives","BTCF0:USTF0",1740169749736,0.2094,95271.0,95270.0,0.08869835]
["bitfinex-derivatives","BTCF0:USTF0",1740169750040,0.2094,95271.0,95270.0,0.29872875]
["bitfinex-derivatives","BTCF0:USTF0",1740169750235,0.2094,95271.0,95270.0,0.11497763]
["bitfinex-derivatives","BTCF0:USTF0",1740169750444,0.2164,95271.0,95270.0,0.11497763]
["bitfinex-derivatives","BTCF0:USTF0",1740169750836,0.2164,95271.0,95270.0,0.08212702]
["bitfinex-derivatives","BTCF0:USTF0",1740169751040,0.2164,95271.0,95270.0,0.06898906]
["bitfinex-derivatives","BTCF0:USTF0",1740169751540,0.2164,95271.0,95270.0,0.04270978]
["bitfinex-derivatives","BTCF0:USTF0",1740169751541,0.2184,95271.0,95270.0,0.04270978]
["bitfinex-derivatives","BTCF0:USTF0",1740169751838,0.2184,95271.0,95270.0,0.04370043]
["bitfinex-derivatives","BTCF0:USTF0",1740169751839,0.2114,95271.0,95270.0,0.04370043]
["bitfinex-derivatives","BTCF0:USTF0",1740169752141,0.2114,95271.0,95270.0,0.07754638]
["bitfinex-derivatives","BTCF0:USTF0",1740169752142,0.2104,95271.0,95270.0,0.07754638]
["bitfinex-derivatives","BTCF0:USTF0",1740169752326,0.2104,95271.0,95270.0,0.04470043]
["bitfinex-derivatives","BTCF0:USTF0",1740169752527,0.2104,95271.0,95270.0,0.32470043]
["bitfinex-derivatives","BTCF0:USTF0",1740169752939,0.2104,95271.0,95270.0,0.3575463]
["bitfinex-derivatives","BTCF0:USTF0",1740169753534,0.2104,95271.0,95270.0,0.37396924]
["bitfinex-derivatives","BTCF0:USTF0",1740169754332,0.2104,95271.0,95270.0,0.34112337]
["bitfinex-derivatives","BTCF0:USTF0",1740169754539,0.2104,95271.0,95270.0,0.55115377]
["bitfinex-derivatives","BTCF0:USTF0",1740169754540,0.081,95271.0,95270.0,0.55115377]
["bitfinex-derivatives","BTCF0:USTF0",1740169754745,0.081,95271.0,95270.0,0.59713707]
["bitfinex-derivatives","BTCF0:USTF0",1740169754943,0.081,95271.0,95270.0,0.38710667]
["bitfinex-derivatives","BTCF0:USTF0",1740169755546,0.081,95271.0,95270.0,0.38710702]
["bitfinex-derivatives","BTCF0:USTF0",1740169755842,0.081,95271.0,95270.0,0.62341193]
["bitfinex-derivatives","BTCF0:USTF0",1740169756038,0.02638751,95275.0,95270.0,0.41338153]
["bitfinex-derivatives","BTCF0:USTF0",1740169756342,0.02638751,95275.0,95271.0,0.08867371]
["bitfinex-derivatives","BTCF0:USTF0",1740169756343,0.09203064,95275.0,95271.0,0.08867371]
["bitfinex-derivatives","BTCF0:USTF0",1740169756539,0.09203064,95275.0,95272.0,0.08867371]
["bitfinex-derivatives","BTCF0:USTF0",1740169756739,0.09203064,95275.0,95273.0,0.35807371]
["bitfinex-derivatives","BTCF0:USTF0",1740169757046,0.06580064,95275.0,95274.0,0.05583159]
["bitfinex-derivatives","BTCF0:USTF0",1740169757446,0.06580064,95275.0,95274.0,0.07225453]
["bitfinex-derivatives","BTCF0:USTF0",1740169757741,0.06680064,95275.0,95274.0,0.10509764]
["bitfinex-derivatives","BTCF0:USTF0",1740169758645,0.06680064,95275.0,95274.0,0.10609764]
["bitfinex-derivatives","BTCF0:USTF0",1740169758947,0.06680064,95275.0,95274.0,0.10709764]
["bitfinex-derivatives","BTCF0:USTF0",1740169759340,0.06680064,95275.0,95274.0,0.34339379]
["bitfinex-derivatives","BTCF0:USTF0",1740169759341,0.03789652,95275.0,95274.0,0.34339379]
["bitfinex-derivatives","BTCF0:USTF0",1740169759548,0.00377791,95275.0,95274.0,0.36441137]
["bitfinex-derivatives","BTCF0:USTF0",1740169759742,0.091,95275.0,95274.0,0.36441137]
["bitfinex-derivatives","BTCF0:USTF0",1740169759943,0.00157529,95286.0,95285.0,0.2099973]
["bitfinex-derivatives","BTCF0:USTF0",1740169760140,0.13157529,95286.0,95285.0,0.659472]
["bitfinex-derivatives","BTCF0:USTF0",1740169760351,0.13157529,95286.0,95285.0,0.73348996]
["bitfinex-derivatives","BTCF0:USTF0",1740169760540,0.13157529,95286.0,95285.0,0.94348726]
["bitfinex-derivatives","BTCF0:USTF0",1740169760741,0.13157529,95286.0,95285.0,2.2124747]
["bitfinex-derivatives","BTCF0:USTF0",1740169761047,0.13257529,95286.0,95285.0,2.2134747]
["bitfinex-derivatives","BTCF0:USTF0",1740169761240,0.13257529,95286.0,95285.0,2.423472]
["bitfinex-derivatives","BTCF0:USTF0",1740169761446,0.13257529,95286.0,95285.0,2.424472]
["bitfinex-derivatives","BTCF0:USTF0",1740169761641,0.13257529,95286.0,95285.0,2.2144747]
["bitfinex-derivatives","BTCF0:USTF0",1740169761858,0.13257529,95286.0,95285.0,2.42447012]
["bitfinex-derivatives","BTCF0:USTF0",1740169762356,0.13257529,95286.0,95285.0,2.27818611]
["bitfinex-derivatives","BTCF0:USTF0",1740169763242,0.14257529,95286.0,95285.0,2.27818611]
["bitfinex-derivatives","BTCF0:USTF0",1740169763442,0.14257529,95286.0,95285.0,2.31102315]
["bitfinex-derivatives","BTCF0:USTF0",1740169763751,0.14257529,95286.0,95285.0,2.3110097]
["bitfinex-derivatives","BTCF0:USTF0",1740169764245,0.14257529,95286.0,95285.0,2.32731447]
["bitfinex-derivatives","BTCF0:USTF0",1740169764450,0.14257529,95286.0,95285.0,2.3110097]
["bitfinex-derivatives","BTCF0:USTF0",1740169765041,0.14257529,95286.0,95285.0,2.521007]
["bitfinex-derivatives","BTCF0:USTF0",1740169765244,0.14257529,95286.0,95285.0,2.54359968]
["bitfinex-derivatives","BTCF0:USTF0",1740169765550,0.141,95286.0,95285.0,2.54359968]
["bitfinex-derivatives","BTCF0:USTF0",1740169766143,0.141,95286.0,95285.0,2.47013512]
["bitfinex-derivatives","BTCF0:USTF0",1740169766344,0.141,95286.0,95285.0,2.49640301]
["bitfinex-derivatives","BTCF0:USTF0",1740169767449,0.1,95300.0,95299.0,0.2099665]
["bitfinex-derivatives","BTCF0:USTF0",1740169767650,0.26157446,95315.0,95299.0,0.4967385]
["bitfinex-derivatives","BTCF0:USTF0",1740169767955,0.11157446,95315.0,95314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740169768146,0.11157446,95315.0,95314.0,0.47045148]
["bitfinex-derivatives","BTCF0:USTF0",1740169768348,0.11157446,95315.0,95314.0,1.97045148]
["bitfinex-derivatives","BTCF0:USTF0",1740169769245,0.11157446,95315.0,95314.0,2.04698601]
["bitfinex-derivatives","BTCF0:USTF0",1740169769446,0.11157446,95315.0,95314.0,2.04798601]
["bitfinex-derivatives","BTCF0:USTF0",1740169769645,0.11157446,95315.0,95314.0,2.04798021]
["bitfinex-derivatives","BTCF0:USTF0",1740169770449,0.11157446,95315.0,95314.0,2.07060193]
["bitfinex-derivatives","BTCF0:USTF0",1740169770647,0.11157446,95315.0,95314.0,2.04959087]
["bitfinex-derivatives","BTCF0:USTF0",1740169771449,0.11157446,95315.0,95314.0,2.07060168]
["bitfinex-derivatives","BTCF0:USTF0",1740169771653,0.11157446,95315.0,95314.0,2.07059897]
["bitfinex-derivatives","BTCF0:USTF0",1740169771951,0.11157446,95315.0,95314.0,0.57059897]
["bitfinex-derivatives","BTCF0:USTF0",1740169772152,0.11157446,95315.0,95314.0,0.78053237]
["bitfinex-derivatives","BTCF0:USTF0",1740169772354,0.11157446,95315.0,95314.0,1.03703237]
["bitfinex-derivatives","BTCF0:USTF0",1740169773254,0.11157446,95315.0,95314.0,1.05332007]
["bitfinex-derivatives","BTCF0:USTF0",1740169773446,0.11157446,95315.0,95314.0,1.06329249]
["bitfinex-derivatives","BTCF0:USTF0",1740169773647,0.00015742,95324.0,95323.0,0.2099136]
["bitfinex-derivatives","BTCF0:USTF0",1740169773852,0.21,95324.0,95323.0,0.68035632]
["bitfinex-derivatives","BTCF0:USTF0",1740169774054,0.21,95324.0,95323.0,2.42765632]
["bitfinex-derivatives","BTCF0:USTF0",1740169774567,0.21,95324.0,95323.0,1.00319085]
["bitfinex-derivatives","BTCF0:USTF0",1740169774863,0.21,95324.0,95323.0,1.00419085]
["bitfinex-derivatives","BTCF0:USTF0",1740169775253,0.21,95324.0,95323.0,0.54797725]
["bitfinex-derivatives","BTCF0:USTF0",1740169775451,0.2099114,95324.0,95323.0,0.54797725]
["bitfinex-derivatives","BTCF0:USTF0",1740169775656,0.2099114,95324.0,95323.0,0.52696745]
["bitfinex-derivatives","BTCF0:USTF0",1740169775657,0.13,95324.0,95323.0,0.52696745]
["bitfinex-derivatives","BTCF0:USTF0",1740169775863,0.13,95324.0,95323.0,0.75788968]
["bitfinex-derivatives","BTCF0:USTF0",1740169776954,0.13,95324.0,95323.0,2.25788968]
["bitfinex-derivatives","BTCF0:USTF0",1740169777159,0.21,95324.0,95323.0,2.55084808]
["bitfinex-derivatives","BTCF0:USTF0",1740169780462,0.21,95324.0,95323.0,2.28414808]
["bitfinex-derivatives","BTCF0:USTF0",1740169780668,0.21,95324.0,95323.0,0.78414808]
["bitfinex-derivatives","BTCF0:USTF0",1740169781571,0.21,95324.0,95323.0,0.78413544]
["bitfinex-derivatives","BTCF0:USTF0",1740169782467,0.18636639,95324.0,95323.0,0.78413544]
["bitfinex-derivatives","BTCF0:USTF0",1740169782764,0.18636639,95324.0,95323.0,0.54796344]
["bitfinex-derivatives","BTCF0:USTF0",1740169782765,0.39631911,95324.0,95323.0,0.54796344]
["bitfinex-derivatives","BTCF0:USTF0",1740169782955,0.39631911,95324.0,95323.0,0.54324055]
["bitfinex-derivatives","BTCF0:USTF0",1740169783155,1.18521911,95324.0,95323.0,0.07536493]
["bitfinex-derivatives","BTCF0:USTF0",1740169783355,1.18521911,95324.0,95308.0,0.31202204]
["bitfinex-derivatives","BTCF0:USTF0",1740169783356,1.33610771,95324.0,95308.0,0.31202204]
["bitfinex-derivatives","BTCF0:USTF0",1740169783660,0.97530771,95324.0,95309.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1740169783860,0.97530771,95324.0,95310.0,0.02101215]
["bitfinex-derivatives","BTCF0:USTF0",1740169783861,0.12607308,95320.0,95310.0,0.02101215]
["bitfinex-derivatives","BTCF0:USTF0",1740169784054,0.2099378,95312.0,95311.0,0.02101201]
["bitfinex-derivatives","BTCF0:USTF0",1740169784258,0.22,95312.0,95311.0,0.04803971]
["bitfinex-derivatives","BTCF0:USTF0",1740169784455,0.22,95312.0,95310.0,0.2099419]
["bitfinex-derivatives","BTCF0:USTF0",1740169784656,0.4299381,95312.0,95310.0,0.2099413]
["bitfinex-derivatives","BTCF0:USTF0",1740169784866,0.22,95312.0,95308.0,0.31402204]
["bitfinex-derivatives","BTCF0:USTF0",1740169785064,0.2099444,95309.0,95308.0,0.31302204]
["bitfinex-derivatives","BTCF0:USTF0",1740169785267,0.21,95309.0,95308.0,0.31302204]
["bitfinex-derivatives","BTCF0:USTF0",1740169785463,0.21,95309.0,95308.0,0.54298314]
["bitfinex-derivatives","BTCF0:USTF0",1740169785967,0.33916,95309.0,95308.0,0.57077265]
["bitfinex-derivatives","BTCF0:USTF0",1740169786271,0.21,95309.0,95308.0,0.57077265]
["bitfinex-derivatives","BTCF0:USTF0",1740169786461,0.21,95309.0,95308.0,0.25875061]
["bitfinex-derivatives","BTCF0:USTF0",1740169786856,0.211,95309.0,95308.0,0.25975061]
["bitfinex-derivatives","BTCF0:USTF0",1740169787064,0.211,95309.0,95308.0,1.54980391]
["bitfinex-derivatives","BTCF0:USTF0",1740169787265,0.4229444,95309.0,95308.0,0.05080391]
["bitfinex-derivatives","BTCF0:USTF0",1740169787459,0.34216,95309.0,95308.0,0.02978951]
["bitfinex-derivatives","BTCF0:USTF0",1740169787770,0.34216,95309.0,95308.0,1.55080417]
["bitfinex-derivatives","BTCF0:USTF0",1740169787771,0.62736,95309.0,95308.0,1.55080417]
["bitfinex-derivatives","BTCF0:USTF0",1740169788073,0.8373044,95309.0,95308.0,1.55080417]
["bitfinex-derivatives","BTCF0:USTF0",1740169788370,0.8373044,95309.0,95308.0,0.02978951]
["bitfinex-derivatives","BTCF0:USTF0",1740169788962,0.62736,95309.0,95280.0,0.31474265]
["bitfinex-derivatives","BTCF0:USTF0",1740169789269,0.2099828,95292.0,95289.0,0.0210162]
["bitfinex-derivatives","BTCF0:USTF0",1740169789469,0.12916,95291.0,95290.0,1.5210162]
["bitfinex-derivatives","BTCF0:USTF0",1740169789671,0.57366,95291.0,95290.0,1.5210162]
["bitfinex-derivatives","BTCF0:USTF0",1740169789871,0.7836441,95291.0,95290.0,1.5210162]
["bitfinex-derivatives","BTCF0:USTF0",1740169790066,0.57366,95291.0,95288.0,0.02708846]
["bitfinex-derivatives","BTCF0:USTF0",1740169790264,0.2099907,95288.0,95287.0,0.01631854]
["bitfinex-derivatives","BTCF0:USTF0",1740169790460,0.03,95288.0,95281.0,0.00015742]
["bitfinex-derivatives","BTCF0:USTF0",1740169790659,0.03,95288.0,95282.0,0.02101897]
["bitfinex-derivatives","BTCF0:USTF0",1740169790964,0.03,95288.0,95283.0,0.02101897]
["bitfinex-derivatives","BTCF0:USTF0",1740169791165,0.03,95288.0,95284.0,0.02101897]
["bitfinex-derivatives","BTCF0:USTF0",1740169791364,0.032,95288.0,95285.0,0.05385921]
["bitfinex-derivatives","BTCF0:USTF0",1740169791570,0.032,95288.0,95286.0,0.05385921]
["bitfinex-derivatives","BTCF0:USTF0",1740169791771,0.032,95288.0,95287.0,0.05385921]
["bitfinex-derivatives","BTCF0:USTF0",1740169791966,0.03,95288.0,95287.0,0.05385921]
["bitfinex-derivatives","BTCF0:USTF0",1740169792168,0.2399907,95288.0,95287.0,0.05385921]
["bitfinex-derivatives","BTCF0:USTF0",1740169792767,0.03,95288.0,95287.0,0.05385921]
["bitfinex-derivatives","BTCF0:USTF0",1740169792967,0.2399907,95288.0,95287.0,0.05385921]
["bitfinex-derivatives","BTCF0:USTF0",1740169793369,0.2399907,95288.0,95287.0,0.08013026]
["bitfinex-derivatives","BTCF0:USTF0",1740169793565,0.2409907,95288.0,95287.0,0.04728937]
["bitfinex-derivatives","BTCF0:USTF0",1740169793770,0.2419907,95288.0,95287.0,0.02627105]
["bitfinex-derivatives","BTCF0:USTF0",1740169793966,0.032,95288.0,95287.0,0.07356075]
["bitfinex-derivatives","BTCF0:USTF0",1740169794371,0.032,95288.0,95287.0,0.43436075]
["bitfinex-derivatives","BTCF0:USTF0",1740169794575,0.2419907,95288.0,95287.0,0.07356075]
["bitfinex-derivatives","BTCF0:USTF0",1740169794872,0.032,95288.0,95287.0,0.43436075]
["bitfinex-derivatives","BTCF0:USTF0",1740169795168,0.032,95288.0,95287.0,0.42647854]
["bitfinex-derivatives","BTCF0:USTF0",1740169795374,0.032,95288.0,95287.0,0.08209909]
["bitfinex-derivatives","BTCF0:USTF0",1740169795575,0.032,95288.0,95287.0,0.44289909]
["bitfinex-derivatives","BTCF0:USTF0",1740169795770,0.032,95288.0,95287.0,0.11953775]
["bitfinex-derivatives","BTCF0:USTF0",1740169795972,0.032,95288.0,95287.0,0.69032998]
["bitfinex-derivatives","BTCF0:USTF0",1740169796664,0.16116,95288.0,95287.0,0.69032998]
["bitfinex-derivatives","BTCF0:USTF0",1740169797065,0.16116,95288.0,95287.0,2.22316718]
["bitfinex-derivatives","BTCF0:USTF0",1740169797272,0.16116,95288.0,95287.0,2.22315787]
["bitfinex-derivatives","BTCF0:USTF0",1740169799363,0.16116,95288.0,95287.0,2.22315736]
["bitfinex-derivatives","BTCF0:USTF0",1740169800272,0.1262305,95300.0,95287.0,2.01316446]
["bitfinex-derivatives","BTCF0:USTF0",1740169800273,0.00015742,95300.0,95287.0,2.01316446]
["bitfinex-derivatives","BTCF0:USTF0",1740169800476,0.20053768,95300.0,95299.0,0.5707665]
["bitfinex-derivatives","BTCF0:USTF0",1740169800771,0.00072,95314.0,95307.0,0.2099489]
["bitfinex-derivatives","BTCF0:USTF0",1740169800974,0.518,95347.0,95325.0,0.2099092]
["bitfinex-derivatives","BTCF0:USTF0",1740169801172,0.2470799,95326.0,95325.0,0.75007812]
["bitfinex-derivatives","BTCF0:USTF0",1740169801365,0.22,95326.0,95325.0,2.23377348]
["bitfinex-derivatives","BTCF0:USTF0",1740169801571,0.17,95341.0,95340.0,0.2098762]
["bitfinex-derivatives","BTCF0:USTF0",1740169801881,0.00969686,95341.0,95340.0,0.70661637]
["bitfinex-derivatives","BTCF0:USTF0",1740169802172,0.00010415,95350.0,95349.0,0.2098564]
["bitfinex-derivatives","BTCF0:USTF0",1740169802381,0.21010415,95350.0,95349.0,2.20659657]
["bitfinex-derivatives","BTCF0:USTF0",1740169803078,0.21010415,95350.0,95349.0,2.22286746]
["bitfinex-derivatives","BTCF0:USTF0",1740169803376,0.21010415,95350.0,95349.0,2.04598686]
["bitfinex-derivatives","BTCF0:USTF0",1740169803581,0.21110415,95350.0,95349.0,2.25684326]
["bitfinex-derivatives","BTCF0:USTF0",1740169803780,0.21110415,95350.0,95349.0,2.28409364]
["bitfinex-derivatives","BTCF0:USTF0",1740169804178,0.21110415,95350.0,95349.0,0.75784326]
["bitfinex-derivatives","BTCF0:USTF0",1740169804770,0.42095835,95350.0,95349.0,0.49413558]
["bitfinex-derivatives","BTCF0:USTF0",1740169805079,0.42095835,95350.0,95349.0,0.46786651]
["bitfinex-derivatives","BTCF0:USTF0",1740169805276,0.42095835,95350.0,95349.0,0.42190977]
["bitfinex-derivatives","BTCF0:USTF0",1740169805473,0.21110415,95350.0,95349.0,0.42190977]
["bitfinex-derivatives","BTCF0:USTF0",1740169805679,0.21110415,95350.0,95349.0,0.67114892]
["bitfinex-derivatives","BTCF0:USTF0",1740169805881,0.21110415,95350.0,95349.0,0.66587994]
["bitfinex-derivatives","BTCF0:USTF0",1740169806182,0.21110415,95350.0,95349.0,0.6986937]
["bitfinex-derivatives","BTCF0:USTF0",1740169806370,0.21110415,95350.0,95349.0,0.64487541]
["bitfinex-derivatives","BTCF0:USTF0",1740169806571,0.21110415,95350.0,95349.0,0.66587746]
["bitfinex-derivatives","BTCF0:USTF0",1740169806768,0.21110415,95350.0,95349.0,0.43501901]
["bitfinex-derivatives","BTCF0:USTF0",1740169806969,0.21110415,95350.0,95349.0,0.66587753]
["bitfinex-derivatives","BTCF0:USTF0",1740169807180,0.21110415,95350.0,95349.0,0.69869221]
["bitfinex-derivatives","BTCF0:USTF0",1740169807375,0.21110415,95350.0,95349.0,0.69212951]
["bitfinex-derivatives","BTCF0:USTF0",1740169808271,0.21110415,95350.0,95349.0,0.43960039]
["bitfinex-derivatives","BTCF0:USTF0",1740169808474,0.21110415,95350.0,95349.0,0.46125774]
["bitfinex-derivatives","BTCF0:USTF0",1740169808670,0.21110415,95350.0,95349.0,0.43500576]
["bitfinex-derivatives","BTCF0:USTF0",1740169808875,0.21110415,95350.0,95349.0,0.64486216]
["bitfinex-derivatives","BTCF0:USTF0",1740169809081,0.21110415,95350.0,95349.0,0.46125907]
["bitfinex-derivatives","BTCF0:USTF0",1740169809379,0.21110415,95350.0,95349.0,0.07420576]
["bitfinex-derivatives","BTCF0:USTF0",1740169809684,0.21110415,95350.0,95349.0,0.04795378]
["bitfinex-derivatives","BTCF0:USTF0",1740169810185,0.42095835,95350.0,95349.0,0.03482804]
["bitfinex-derivatives","BTCF0:USTF0",1740169810373,0.42095835,95350.0,95349.0,0.01842055]
["bitfinex-derivatives","BTCF0:USTF0",1740169810578,0.44858263,95350.0,95349.0,0.01842055]
["bitfinex-derivatives","BTCF0:USTF0",1740169811779,0.72848263,95350.0,95349.0,0.01842055]
["bitfinex-derivatives","BTCF0:USTF0",1740169812083,0.2098982,95330.0,95329.0,0.0015735]
["bitfinex-derivatives","BTCF0:USTF0",1740169812284,0.2098982,95330.0,95310.0,0.01628545]
["bitfinex-derivatives","BTCF0:USTF0",1740169812285,0.2099241,95319.0,95310.0,0.01628545]
["bitfinex-derivatives","BTCF0:USTF0",1740169812483,0.23,95319.0,95311.0,0.02954869]
["bitfinex-derivatives","BTCF0:USTF0",1740169812781,0.23,95319.0,95313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740169812982,0.2099334,95314.0,95313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740169813285,0.5790134,95314.0,95313.0,0.37721594]
["bitfinex-derivatives","BTCF0:USTF0",1740169813578,0.5790134,95314.0,95313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740169813579,0.60623453,95314.0,95313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740169813882,0.2099422,95310.0,95309.0,0.02780377]
["bitfinex-derivatives","BTCF0:USTF0",1740169814086,0.4269422,95310.0,95309.0,0.02780377]
["bitfinex-derivatives","BTCF0:USTF0",1740169814393,0.2099489,95307.0,95306.0,0.00015733]
["bitfinex-derivatives","BTCF0:USTF0",1740169814573,0.3999489,95307.0,95306.0,0.00015733]
["bitfinex-derivatives","BTCF0:USTF0",1740169814976,0.2099822,95292.0,95287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740169815174,0.12908,95291.0,95287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740169815375,0.34908,95291.0,95287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740169815683,0.34908,95291.0,95290.0,0.23869474]
["bitfinex-derivatives","BTCF0:USTF0",1740169816283,0.34908,95291.0,95290.0,0.02870844]
["bitfinex-derivatives","BTCF0:USTF0",1740169816883,0.5610641,95291.0,95290.0,0.02870844]
["bitfinex-derivatives","BTCF0:USTF0",1740169817083,0.35108,95291.0,95290.0,1.88950844]
["bitfinex-derivatives","BTCF0:USTF0",1740169817283,0.35308,95291.0,95290.0,1.88950844]
["bitfinex-derivatives","BTCF0:USTF0",1740169817489,0.5630641,95291.0,95290.0,1.52870844]
["bitfinex-derivatives","BTCF0:USTF0",1740169817982,0.224,95291.0,95290.0,1.73869474]
["bitfinex-derivatives","BTCF0:USTF0",1740169818187,0.35308,95291.0,95290.0,1.73869474]
["bitfinex-derivatives","BTCF0:USTF0",1740169818489,0.5630641,95291.0,95290.0,1.52713453]
["bitfinex-derivatives","BTCF0:USTF0",1740169818676,0.59025938,95291.0,95290.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740169819279,0.5630641,95291.0,95290.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740169819582,0.5630641,95291.0,95287.0,0.74975066]
["bitfinex-derivatives","BTCF0:USTF0",1740169819583,0.2099907,95288.0,95287.0,0.74975066]
["bitfinex-derivatives","BTCF0:USTF0",1740169819773,0.2999907,95288.0,95281.0,0.00015733]
["bitfinex-derivatives","BTCF0:USTF0",1740169819979,0.2100039,95282.0,95281.0,0.00015733]
["bitfinex-derivatives","BTCF0:USTF0",1740169820179,0.2300039,95282.0,95281.0,0.00015733]
["bitfinex-derivatives","BTCF0:USTF0",1740169821183,0.2300039,95282.0,95263.0,0.0525112]
["bitfinex-derivatives","BTCF0:USTF0",1740169821184,0.2100304,95270.0,95269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740169821382,0.2100502,95261.0,95260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740169821574,0.2300502,95261.0,95260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740169822476,0.2290502,95261.0,95260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740169822677,0.14808,95261.0,95260.0,0.5708524]
["bitfinex-derivatives","BTCF0:USTF0",1740169822879,0.14808,95261.0,95260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740169823084,0.15208,95261.0,95260.0,0.5708524]
["bitfinex-derivatives","BTCF0:USTF0",1740169823286,0.15208,95261.0,95260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740169823487,0.3621302,95261.0,95260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740169824081,0.3671302,95261.0,95260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740169824389,0.3671302,95261.0,95251.0,0.00015742]
["bitfinex-derivatives","BTCF0:USTF0",1740169824390,0.210066,95254.0,95251.0,0.00015742]
["bitfinex-derivatives","BTCF0:USTF0",1740169824585,0.2100701,95252.0,95251.0,0.00015742]
["bitfinex-derivatives","BTCF0:USTF0",1740169824788,0.2100701,95252.0,95251.0,0.36095742]
["bitfinex-derivatives","BTCF0:USTF0",1740169824789,0.2300701,95252.0,95251.0,0.36095742]
["bitfinex-derivatives","BTCF0:USTF0",1740169824987,0.2300701,95252.0,95251.0,0.00015742]
["bitfinex-derivatives","BTCF0:USTF0",1740169825988,0.2310701,95252.0,95251.0,0.00015742]
["bitfinex-derivatives","BTCF0:USTF0",1740169826983,0.2310701,95252.0,95251.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740169827188,0.3601901,95252.0,95251.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740169827385,0.38818691,95252.0,95251.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740169827582,0.39018691,95252.0,95251.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740169828881,0.39618691,95252.0,95251.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740169830283,0.19111681,95252.0,95227.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740169830486,0.2101081,95235.0,95227.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740169830695,0.12912,95234.0,95227.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740169830889,0.17631539,95234.0,95227.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740169831089,0.38642639,95234.0,95227.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740169831391,0.17631539,95234.0,95227.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740169831888,0.17631539,95234.0,95233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740169832879,0.17631539,95234.0,95232.0,0.2101125]
["bitfinex-derivatives","BTCF0:USTF0",1740169833084,0.18331539,95234.0,95233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740169833284,0.033,95234.0,95233.0,0.22754218]
["bitfinex-derivatives","BTCF0:USTF0",1740169833484,0.16212,95234.0,95233.0,0.25382834]
["bitfinex-derivatives","BTCF0:USTF0",1740169833887,0.16212,95234.0,95233.0,0.27025719]
["bitfinex-derivatives","BTCF0:USTF0",1740169834080,0.16212,95234.0,95233.0,0.3152529]
["bitfinex-derivatives","BTCF0:USTF0",1740169834286,0.16212,95234.0,95233.0,0.31524556]
["bitfinex-derivatives","BTCF0:USTF0",1740169834882,0.16212,95234.0,95233.0,0.34153194]
["bitfinex-derivatives","BTCF0:USTF0",1740169835078,0.033,95234.0,95233.0,0.34153194]
["bitfinex-derivatives","BTCF0:USTF0",1740169835294,0.16212,95234.0,95233.0,0.34153194]
["bitfinex-derivatives","BTCF0:USTF0",1740169835483,0.16212,95234.0,95233.0,0.36921544]
["bitfinex-derivatives","BTCF0:USTF0",1740169835890,0.16212,95234.0,95233.0,0.36921565]
["bitfinex-derivatives","BTCF0:USTF0",1740169836086,0.15512,95234.0,95233.0,0.36921565]
["bitfinex-derivatives","BTCF0:USTF0",1740169836289,0.16212,95234.0,95233.0,0.37021565]
["bitfinex-derivatives","BTCF0:USTF0",1740169836490,0.16212,95234.0,95233.0,0.39124206]
["bitfinex-derivatives","BTCF0:USTF0",1740169836690,0.16212,95234.0,95233.0,0.37021565]
["bitfinex-derivatives","BTCF0:USTF0",1740169836900,0.16212,95234.0,95233.0,0.38641422]
["bitfinex-derivatives","BTCF0:USTF0",1740169837190,0.033,95234.0,95233.0,0.39124227]
["bitfinex-derivatives","BTCF0:USTF0",1740169837985,0.033,95234.0,95233.0,0.39124088]
["bitfinex-derivatives","BTCF0:USTF0",1740169838494,0.033,95234.0,95233.0,0.42409414]
["bitfinex-derivatives","BTCF0:USTF0",1740169839991,0.12912,95248.0,95233.0,0.28625626]
["bitfinex-derivatives","BTCF0:USTF0",1740169840191,0.12912,95248.0,95247.0,0.5708811]
["bitfinex-derivatives","BTCF0:USTF0",1740169840192,0.14912,95248.0,95247.0,0.5708811]
["bitfinex-derivatives","BTCF0:USTF0",1740169840395,0.12968001,95255.0,95254.0,0.2100657]
["bitfinex-derivatives","BTCF0:USTF0",1740169840697,0.14912,95255.0,95254.0,0.31979827]
["bitfinex-derivatives","BTCF0:USTF0",1740169841092,0.14912,95255.0,95254.0,0.42164318]
["bitfinex-derivatives","BTCF0:USTF0",1740169841390,0.01058076,95255.0,95254.0,0.42164318]
["bitfinex-derivatives","BTCF0:USTF0",1740169841596,0.00015751,95264.0,95263.0,0.2100458]
["bitfinex-derivatives","BTCF0:USTF0",1740169841791,0.02015751,95264.0,95263.0,0.70685572]
["bitfinex-derivatives","BTCF0:USTF0",1740169841986,0.03,95279.0,95271.0,0.2100282]
["bitfinex-derivatives","BTCF0:USTF0",1740169842183,0.02157547,95272.0,95271.0,0.70683708]
["bitfinex-derivatives","BTCF0:USTF0",1740169842489,0.02157547,95272.0,95271.0,2.20683708]
["bitfinex-derivatives","BTCF0:USTF0",1740169843187,0.02157547,95272.0,95271.0,2.32838267]
["bitfinex-derivatives","BTCF0:USTF0",1740169843385,0.02157547,95272.0,95271.0,2.28340315]
["bitfinex-derivatives","BTCF0:USTF0",1740169843591,0.02857547,95272.0,95271.0,2.54490315]
["bitfinex-derivatives","BTCF0:USTF0",1740169843784,0.03,95287.0,95271.0,2.40805134]
["bitfinex-derivatives","BTCF0:USTF0",1740169843989,0.03,95302.0,95301.0,0.2099621]
["bitfinex-derivatives","BTCF0:USTF0",1740169844191,0.10729191,95302.0,95301.0,0.34596263]
["bitfinex-derivatives","BTCF0:USTF0",1740169844415,0.10729191,95302.0,95301.0,0.31969467]
["bitfinex-derivatives","BTCF0:USTF0",1740169844594,0.20908,95302.0,95301.0,0.34596186]
["bitfinex-derivatives","BTCF0:USTF0",1740169844790,0.20908,95302.0,95301.0,0.70676186]
["bitfinex-derivatives","BTCF0:USTF0",1740169844995,0.20908,95302.0,95301.0,0.78232793]
["bitfinex-derivatives","BTCF0:USTF0",1740169845990,0.20908,95302.0,95301.0,0.79862079]
["bitfinex-derivatives","BTCF0:USTF0",1740169846195,0.20908,95302.0,95301.0,0.78232793]
["bitfinex-derivatives","BTCF0:USTF0",1740169846400,0.21508,95302.0,95301.0,0.78332793]
["bitfinex-derivatives","BTCF0:USTF0",1740169846792,0.21508,95302.0,95301.0,0.75706074]
["bitfinex-derivatives","BTCF0:USTF0",1740169846992,0.21508,95302.0,95301.0,0.75806074]
["bitfinex-derivatives","BTCF0:USTF0",1740169847293,0.21508,95302.0,95301.0,0.75706074]
["bitfinex-derivatives","BTCF0:USTF0",1740169847499,0.21508,95302.0,95301.0,0.75606074]
["bitfinex-derivatives","BTCF0:USTF0",1740169847696,0.21508,95302.0,95301.0,0.75599319]
["bitfinex-derivatives","BTCF0:USTF0",1740169847898,0.086,95302.0,95301.0,0.75599319]
["bitfinex-derivatives","BTCF0:USTF0",1740169848394,0.086,95302.0,95301.0,0.78225838]
["bitfinex-derivatives","BTCF0:USTF0",1740169848595,0.00157451,95305.0,95304.0,0.2099555]
["bitfinex-derivatives","BTCF0:USTF0",1740169848896,0.20157451,95305.0,95304.0,0.35890679]
["bitfinex-derivatives","BTCF0:USTF0",1740169849094,0.29,95320.0,95319.0,0.2099224]
["bitfinex-derivatives","BTCF0:USTF0",1740169849304,0.11,95320.0,95319.0,0.70665261]
["bitfinex-derivatives","BTCF0:USTF0",1740169849696,0.11,95320.0,95319.0,0.97855261]
["bitfinex-derivatives","BTCF0:USTF0",1740169849894,0.11,95320.0,95319.0,1.01361077]
["bitfinex-derivatives","BTCF0:USTF0",1740169850291,0.112,95320.0,95319.0,1.01361077]
["bitfinex-derivatives","BTCF0:USTF0",1740169850498,0.112,95320.0,95319.0,0.54823599]
["bitfinex-derivatives","BTCF0:USTF0",1740169850699,0.112,95320.0,95319.0,0.75815839]
["bitfinex-derivatives","BTCF0:USTF0",1740169851301,0.112,95320.0,95319.0,0.79098287]
["bitfinex-derivatives","BTCF0:USTF0",1740169851603,0.112,95320.0,95319.0,0.79096461]
["bitfinex-derivatives","BTCF0:USTF0",1740169851805,0.11,95320.0,95319.0,0.79096461]
["bitfinex-derivatives","BTCF0:USTF0",1740169852206,0.11,95320.0,95319.0,0.76995095]
["bitfinex-derivatives","BTCF0:USTF0",1740169852391,0.11,95320.0,95319.0,0.79095963]
["bitfinex-derivatives","BTCF0:USTF0",1740169852594,0.11,95320.0,95319.0,0.76995095]
["bitfinex-derivatives","BTCF0:USTF0",1740169852792,0.11,95320.0,95319.0,0.75813534]
["bitfinex-derivatives","BTCF0:USTF0",1740169852997,0.111,95320.0,95319.0,0.75813534]
["bitfinex-derivatives","BTCF0:USTF0",1740169853406,0.11,95320.0,95319.0,0.77437026]
["bitfinex-derivatives","BTCF0:USTF0",1740169853607,0.111,95320.0,95319.0,2.28439215]
["bitfinex-derivatives","BTCF0:USTF0",1740169853805,0.111,95320.0,95319.0,2.28439264]
["bitfinex-derivatives","BTCF0:USTF0",1740169854009,0.11,95320.0,95319.0,2.28439264]
["bitfinex-derivatives","BTCF0:USTF0",1740169854202,0.11,95320.0,95319.0,2.28539276]
["bitfinex-derivatives","BTCF0:USTF0",1740169854410,0.11,95320.0,95319.0,2.25913534]
["bitfinex-derivatives","BTCF0:USTF0",1740169854601,0.11,95320.0,95319.0,2.29095717]
["bitfinex-derivatives","BTCF0:USTF0",1740169854903,0.111,95320.0,95319.0,2.30716061]
["bitfinex-derivatives","BTCF0:USTF0",1740169855611,0.111,95320.0,95319.0,2.31720725]
["bitfinex-derivatives","BTCF0:USTF0",1740169856113,0.11,95320.0,95319.0,2.31720725]
["bitfinex-derivatives","BTCF0:USTF0",1740169856301,0.112,95320.0,95319.0,2.31720725]
["bitfinex-derivatives","BTCF0:USTF0",1740169856702,0.111,95320.0,95319.0,2.31720725]
["bitfinex-derivatives","BTCF0:USTF0",1740169856999,0.11,95320.0,95319.0,2.31920725]
["bitfinex-derivatives","BTCF0:USTF0",1740169857207,1e-08,95320.0,95319.0,2.31920725]
["bitfinex-derivatives","BTCF0:USTF0",1740169857504,8e-08,95324.0,95323.0,0.2099136]
["bitfinex-derivatives","BTCF0:USTF0",1740169857707,0.23000008,95324.0,95323.0,0.34580565]
["bitfinex-derivatives","BTCF0:USTF0",1740169857898,0.31,95339.0,95328.0,0.0524755]
["bitfinex-derivatives","BTCF0:USTF0",1740169858098,0.06,95339.0,95338.0,0.9314806]
["bitfinex-derivatives","BTCF0:USTF0",1740169858304,0.17,95354.0,95353.0,0.2098476]
["bitfinex-derivatives","BTCF0:USTF0",1740169858505,0.21,95354.0,95353.0,0.71173778]
["bitfinex-derivatives","BTCF0:USTF0",1740169858705,0.21,95354.0,95353.0,0.73273814]
["bitfinex-derivatives","BTCF0:USTF0",1740169858900,0.21,95354.0,95353.0,0.7489108]
["bitfinex-derivatives","BTCF0:USTF0",1740169859105,1.00064,95355.0,95354.0,0.2098454]
["bitfinex-derivatives","BTCF0:USTF0",1740169859312,0.19,95370.0,95369.0,0.2098124]
["bitfinex-derivatives","BTCF0:USTF0",1740169859604,0.22,95370.0,95369.0,0.68024097]
["bitfinex-derivatives","BTCF0:USTF0",1740169859807,0.22,95370.0,95369.0,2.20648392]
["bitfinex-derivatives","BTCF0:USTF0",1740169860203,0.22,95370.0,95369.0,2.50648392]
["bitfinex-derivatives","BTCF0:USTF0",1740169860405,0.221,95370.0,95369.0,2.04696321]
["bitfinex-derivatives","BTCF0:USTF0",1740169860604,0.221,95370.0,95369.0,2.23577542]
["bitfinex-derivatives","BTCF0:USTF0",1740169860804,0.221,95370.0,95369.0,2.25777124]
["bitfinex-derivatives","BTCF0:USTF0",1740169862612,0.22,95370.0,95369.0,2.23877542]
["bitfinex-derivatives","BTCF0:USTF0",1740169863008,0.22,95370.0,95369.0,0.48200831]
["bitfinex-derivatives","BTCF0:USTF0",1740169863009,0.4298102,95370.0,95369.0,0.48200831]
["bitfinex-derivatives","BTCF0:USTF0",1740169863308,0.4298102,95370.0,95353.0,0.03464755]
["bitfinex-derivatives","BTCF0:USTF0",1740169863309,0.34892,95370.0,95361.0,0.01617126]
["bitfinex-derivatives","BTCF0:USTF0",1740169863508,0.34892,95370.0,95369.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740169863709,0.34892,95370.0,95369.0,0.2148124]
["bitfinex-derivatives","BTCF0:USTF0",1740169864007,0.5587302,95370.0,95369.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740169864206,0.34892,95370.0,95369.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740169864605,0.34892,95370.0,95369.0,0.2128124]
["bitfinex-derivatives","BTCF0:USTF0",1740169865002,0.35292,95370.0,95369.0,0.2108124]
["bitfinex-derivatives","BTCF0:USTF0",1740169865697,0.35292,95370.0,95369.0,0.2098124]
["bitfinex-derivatives","BTCF0:USTF0",1740169865898,0.224,95370.0,95369.0,0.2098124]
["bitfinex-derivatives","BTCF0:USTF0",1740169866103,0.13242861,95370.0,95369.0,0.2098124]
["bitfinex-derivatives","BTCF0:USTF0",1740169866303,0.23242861,95370.0,95356.0,0.0524601]
["bitfinex-derivatives","BTCF0:USTF0",1740169866503,0.3608,95366.0,95357.0,0.01312537]
["bitfinex-derivatives","BTCF0:USTF0",1740169866813,0.5508,95366.0,95362.0,0.0524568]
["bitfinex-derivatives","BTCF0:USTF0",1740169867015,0.5508,95366.0,95364.0,0.2098219]
["bitfinex-derivatives","BTCF0:USTF0",1740169867200,0.5508,95366.0,95365.0,0.2098212]
["bitfinex-derivatives","BTCF0:USTF0",1740169867515,0.19,95366.0,95357.0,0.0524597]
["bitfinex-derivatives","BTCF0:USTF0",1740169867708,0.2098498,95352.0,95351.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1740169868022,0.35888,95352.0,95331.0,0.25082273]
["bitfinex-derivatives","BTCF0:USTF0",1740169868311,0.3608,95345.0,95332.0,1.51312852]
["bitfinex-derivatives","BTCF0:USTF0",1740169868509,0.3608,95335.0,95332.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740169868817,0.69968,95335.0,95331.0,0.28402754]
["bitfinex-derivatives","BTCF0:USTF0",1740169869013,0.69968,95335.0,95319.0,0.01617126]
["bitfinex-derivatives","BTCF0:USTF0",1740169869014,0.3608,95332.0,95319.0,0.01617126]
["bitfinex-derivatives","BTCF0:USTF0",1740169869211,0.3608,95322.0,95303.0,0.00157401]
["bitfinex-derivatives","BTCF0:USTF0",1740169869420,0.39007308,95321.0,95311.0,0.5851987]
["bitfinex-derivatives","BTCF0:USTF0",1740169869605,0.23,95321.0,95320.0,0.2099202]
["bitfinex-derivatives","BTCF0:USTF0",1740169869803,0.23,95321.0,95320.0,0.22305307]
["bitfinex-derivatives","BTCF0:USTF0",1740169870013,0.23,95321.0,95320.0,0.24406109]
["bitfinex-derivatives","BTCF0:USTF0",1740169871116,0.5908,95321.0,95320.0,0.24406109]
["bitfinex-derivatives","BTCF0:USTF0",1740169871310,0.23,95321.0,95320.0,0.24406109]
["bitfinex-derivatives","BTCF0:USTF0",1740169871710,0.23,95321.0,95320.0,1.47406109]
["bitfinex-derivatives","BTCF0:USTF0",1740169872011,0.233,95321.0,95320.0,1.50032111]
["bitfinex-derivatives","BTCF0:USTF0",1740169873213,0.233,95321.0,95320.0,1.52658185]
["bitfinex-derivatives","BTCF0:USTF0",1740169873721,0.233,95321.0,95320.0,1.5528426]
["bitfinex-derivatives","BTCF0:USTF0",1740169874216,0.16021,95321.0,95320.0,1.5690177]
["bitfinex-derivatives","BTCF0:USTF0",1740169874413,0.12672073,95321.0,95320.0,1.5690177]
["bitfinex-derivatives","BTCF0:USTF0",1740169874614,0.12672073,95321.0,95320.0,1.5528426]
["bitfinex-derivatives","BTCF0:USTF0",1740169874811,0.12672073,95321.0,95320.0,1.56912587]
["bitfinex-derivatives","BTCF0:USTF0",1740169875121,0.12572073,95321.0,95320.0,1.56925459]
["bitfinex-derivatives","BTCF0:USTF0",1740169875320,0.11054947,95321.0,95320.0,1.56925459]
["bitfinex-derivatives","BTCF0:USTF0",1740169875912,0.10954947,95321.0,95320.0,1.58566656]
["bitfinex-derivatives","BTCF0:USTF0",1740169876118,0.11054947,95321.0,95320.0,1.60194983]
["bitfinex-derivatives","BTCF0:USTF0",1740169876415,0.11054947,95321.0,95320.0,1.37574636]
["bitfinex-derivatives","BTCF0:USTF0",1740169876620,0.11054947,95321.0,95320.0,1.71028634]
["bitfinex-derivatives","BTCF0:USTF0",1740169876922,0.11054947,95321.0,95320.0,1.34948634]
["bitfinex-derivatives","BTCF0:USTF0",1740169877217,0.11054947,95321.0,95320.0,1.71028634]
["bitfinex-derivatives","BTCF0:USTF0",1740169877413,0.11054947,95321.0,95320.0,1.92020654]
["bitfinex-derivatives","BTCF0:USTF0",1740169877813,0.11054947,95321.0,95320.0,1.71028634]
["bitfinex-derivatives","BTCF0:USTF0",1740169878007,0.11054947,95321.0,95320.0,1.34948634]
["bitfinex-derivatives","BTCF0:USTF0",1740169878324,0.11054947,95321.0,95320.0,1.34948725]
["bitfinex-derivatives","BTCF0:USTF0",1740169878620,0.32046747,95321.0,95320.0,0.09322587]
["bitfinex-derivatives","BTCF0:USTF0",1740169878812,0.11054947,95321.0,95320.0,0.09322587]
["bitfinex-derivatives","BTCF0:USTF0",1740169879324,0.32046747,95321.0,95320.0,0.09322587]
["bitfinex-derivatives","BTCF0:USTF0",1740169879521,0.32046747,95321.0,95320.0,0.06696512]
["bitfinex-derivatives","BTCF0:USTF0",1740169879823,0.37454947,95321.0,95312.0,1.23]
["bitfinex-derivatives","BTCF0:USTF0",1740169880018,0.2099356,95313.0,95312.0,1.23]
["bitfinex-derivatives","BTCF0:USTF0",1740169880217,0.5388156,95313.0,95312.0,1.23]
["bitfinex-derivatives","BTCF0:USTF0",1740169880420,0.32888,95313.0,95311.0,0.03505383]
["bitfinex-derivatives","BTCF0:USTF0",1740169880624,0.32888,95313.0,95300.0,0.00157393]
["bitfinex-derivatives","BTCF0:USTF0",1740169880927,0.3588,95304.0,95301.0,1.23]
["bitfinex-derivatives","BTCF0:USTF0",1740169881225,0.5988,95304.0,95300.0,0.0359505]
["bitfinex-derivatives","BTCF0:USTF0",1740169881516,0.24,95304.0,95300.0,0.03437657]
["bitfinex-derivatives","BTCF0:USTF0",1740169881721,0.05822502,95304.0,95303.0,0.2099577]
["bitfinex-derivatives","BTCF0:USTF0",1740169882320,0.05822502,95304.0,95303.0,1.4399577]
["bitfinex-derivatives","BTCF0:USTF0",1740169882620,0.06122502,95304.0,95303.0,1.4399577]
["bitfinex-derivatives","BTCF0:USTF0",1740169883123,0.06122502,95304.0,95303.0,1.4409577]
["bitfinex-derivatives","BTCF0:USTF0",1740169884126,0.05822502,95304.0,95303.0,1.4419577]
["bitfinex-derivatives","BTCF0:USTF0",1740169884325,0.05822502,95304.0,95303.0,1.232]
["bitfinex-derivatives","BTCF0:USTF0",1740169884713,0.05822502,95304.0,95303.0,1.23]
["bitfinex-derivatives","BTCF0:USTF0",1740169885117,0.05822502,95304.0,95303.0,1.5908]
["bitfinex-derivatives","BTCF0:USTF0",1740169885320,0.05822502,95304.0,95303.0,1.231]
["bitfinex-derivatives","BTCF0:USTF0",1740169887225,0.21,95304.0,95303.0,1.231]
["bitfinex-derivatives","BTCF0:USTF0",1740169887423,0.21,95304.0,95303.0,1.4409577]
["bitfinex-derivatives","BTCF0:USTF0",1740169887727,0.33,95319.0,95303.0,1.231]
["bitfinex-derivatives","BTCF0:USTF0",1740169887927,0.21,95319.0,95315.0,0.2099308]
["bitfinex-derivatives","BTCF0:USTF0",1740169888125,0.21,95319.0,95311.0,0.4132848]
["bitfinex-derivatives","BTCF0:USTF0",1740169888324,0.21,95319.0,95311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740169888529,0.21,95319.0,95316.0,1.23]
["bitfinex-derivatives","BTCF0:USTF0",1740169889439,0.212,95319.0,95316.0,1.23]
["bitfinex-derivatives","BTCF0:USTF0",1740169889726,0.212,95319.0,95317.0,0.02100923]
["bitfinex-derivatives","BTCF0:USTF0",1740169889926,0.212,95319.0,95318.0,0.02100923]
["bitfinex-derivatives","BTCF0:USTF0",1740169890327,0.212,95319.0,95318.0,0.02100963]
["bitfinex-derivatives","BTCF0:USTF0",1740169890626,0.212,95319.0,95318.0,0.02100995]
["bitfinex-derivatives","BTCF0:USTF0",1740169890817,0.212,95319.0,95316.0,1.23056]
["bitfinex-derivatives","BTCF0:USTF0",1740169891023,0.21,95319.0,95316.0,1.23]
["bitfinex-derivatives","BTCF0:USTF0",1740169891725,0.3608,95318.0,95317.0,0.01313197]
["bitfinex-derivatives","BTCF0:USTF0",1740169891930,0.5508,95318.0,95317.0,0.01313197]
["bitfinex-derivatives","BTCF0:USTF0",1740169893032,0.5508,95318.0,95317.0,0.029547]
["bitfinex-derivatives","BTCF0:USTF0",1740169893430,0.19,95318.0,95317.0,0.029547]
["bitfinex-derivatives","BTCF0:USTF0",1740169893643,0.19,95318.0,95317.0,0.05055792]
["bitfinex-derivatives","BTCF0:USTF0",1740169893819,0.19,95318.0,95317.0,0.62128472]
["bitfinex-derivatives","BTCF0:USTF0",1740169894024,0.13665,95318.0,95317.0,0.62128472]
["bitfinex-derivatives","BTCF0:USTF0",1740169894222,0.13665,95318.0,95317.0,2.12048472]
["bitfinex-derivatives","BTCF0:USTF0",1740169894434,0.14165,95318.0,95317.0,2.12148472]
["bitfinex-derivatives","BTCF0:USTF0",1740169895228,0.12285762,95318.0,95317.0,2.12248472]
["bitfinex-derivatives","BTCF0:USTF0",1740169896133,0.23523042,95333.0,95317.0,1.91255792]
["bitfinex-derivatives","BTCF0:USTF0",1740169896336,0.2,95333.0,95332.0,0.5706938]
["bitfinex-derivatives","BTCF0:USTF0",1740169896531,0.2,95333.0,95332.0,0.60483669]
["bitfinex-derivatives","BTCF0:USTF0",1740169896828,0.2,95333.0,95332.0,0.66905263]
["bitfinex-derivatives","BTCF0:USTF0",1740169897028,0.2,95333.0,95332.0,1.53825263]
["bitfinex-derivatives","BTCF0:USTF0",1740169897233,0.2,95333.0,95332.0,1.74814643]
["bitfinex-derivatives","BTCF0:USTF0",1740169897426,0.2,95333.0,95332.0,1.58092342]
["bitfinex-derivatives","BTCF0:USTF0",1740169897630,0.204,95333.0,95332.0,1.58092342]
["bitfinex-derivatives","BTCF0:USTF0",1740169897827,0.207,95333.0,95332.0,1.58092342]
["bitfinex-derivatives","BTCF0:USTF0",1740169898027,0.207,95333.0,95332.0,1.79081722]
["bitfinex-derivatives","BTCF0:USTF0",1740169898227,0.207,95333.0,95332.0,1.58092342]
["bitfinex-derivatives","BTCF0:USTF0",1740169898427,0.202,95333.0,95332.0,1.58092342]
["bitfinex-derivatives","BTCF0:USTF0",1740169898831,0.19517999,95333.0,95332.0,1.79081722]
["bitfinex-derivatives","BTCF0:USTF0",1740169899035,0.19617999,95333.0,95332.0,1.79081722]
["bitfinex-derivatives","BTCF0:USTF0",1740169899233,0.09668757,95333.0,95332.0,1.79081722]
["bitfinex-derivatives","BTCF0:USTF0",1740169899831,0.09668757,95333.0,95332.0,1.79080513]
["bitfinex-derivatives","BTCF0:USTF0",1740169900427,0.09468757,95333.0,95332.0,1.79080513]
["bitfinex-derivatives","BTCF0:USTF0",1740169900622,0.09568757,95333.0,95332.0,1.79080513]
["bitfinex-derivatives","BTCF0:USTF0",1740169900835,0.09468757,95333.0,95332.0,1.76454937]
["bitfinex-derivatives","BTCF0:USTF0",1740169901046,0.09368757,95333.0,95332.0,1.76454937]
["bitfinex-derivatives","BTCF0:USTF0",1740169901333,0.36702562,95348.0,95347.0,0.2098608]
["bitfinex-derivatives","BTCF0:USTF0",1740169901634,0.24,95348.0,95347.0,0.62120134]
["bitfinex-derivatives","BTCF0:USTF0",1740169901840,0.24,95348.0,95347.0,0.98199882]
["bitfinex-derivatives","BTCF0:USTF0",1740169902130,0.09518,95348.0,95347.0,0.65613149]
["bitfinex-derivatives","BTCF0:USTF0",1740169902331,0.09118,95348.0,95347.0,0.65613149]
["bitfinex-derivatives","BTCF0:USTF0",1740169902533,0.01412093,95348.0,95347.0,0.65613149]
["bitfinex-derivatives","BTCF0:USTF0",1740169902729,0.04356632,95349.0,95348.0,0.2098586]
["bitfinex-derivatives","BTCF0:USTF0",1740169903041,0.26356632,95349.0,95348.0,0.26039662]
["bitfinex-derivatives","BTCF0:USTF0",1740169903332,0.26356632,95349.0,95348.0,1.49039614]
["bitfinex-derivatives","BTCF0:USTF0",1740169903631,0.26356632,95349.0,95348.0,1.85119614]
["bitfinex-derivatives","BTCF0:USTF0",1740169903831,0.26356632,95349.0,95348.0,1.86761005]
["bitfinex-derivatives","BTCF0:USTF0",1740169904130,0.23277632,95349.0,95348.0,1.86761005]
["bitfinex-derivatives","BTCF0:USTF0",1740169904731,0.22,95349.0,95348.0,1.86761005]
["bitfinex-derivatives","BTCF0:USTF0",1740169905036,0.22,95349.0,95348.0,1.89385869]
["bitfinex-derivatives","BTCF0:USTF0",1740169907235,0.212,95349.0,95348.0,1.89385869]
["bitfinex-derivatives","BTCF0:USTF0",1740169907827,0.4218564,95349.0,95348.0,1.68400009]
["bitfinex-derivatives","BTCF0:USTF0",1740169908141,0.3408,95349.0,95348.0,0.06694965]
["bitfinex-derivatives","BTCF0:USTF0",1740169908327,0.3408,95349.0,95348.0,0.04594759]
["bitfinex-derivatives","BTCF0:USTF0",1740169908529,0.212,95349.0,95348.0,1.29694943]
["bitfinex-derivatives","BTCF0:USTF0",1740169908837,0.4218564,95349.0,95348.0,1.27594759]
["bitfinex-derivatives","BTCF0:USTF0",1740169909139,0.212,95349.0,95348.0,0.02954244]
["bitfinex-derivatives","BTCF0:USTF0",1740169909334,0.4581,95349.0,95348.0,0.01312766]
["bitfinex-derivatives","BTCF0:USTF0",1740169909529,0.4581,95349.0,95348.0,1.24312732]
["bitfinex-derivatives","BTCF0:USTF0",1740169909731,0.4591,95349.0,95348.0,1.24312732]
["bitfinex-derivatives","BTCF0:USTF0",1740169910233,0.4621,95349.0,95348.0,0.01312791]
["bitfinex-derivatives","BTCF0:USTF0",1740169910741,0.4611,95349.0,95348.0,0.01312791]
["bitfinex-derivatives","BTCF0:USTF0",1740169911335,0.4611,95349.0,95348.0,1.2595375]
["bitfinex-derivatives","BTCF0:USTF0",1740169911538,0.6709564,95349.0,95348.0,1.23]
["bitfinex-derivatives","BTCF0:USTF0",1740169911931,0.4611,95349.0,95348.0,1.23]
["bitfinex-derivatives","BTCF0:USTF0",1740169912137,0.6709564,95349.0,95348.0,1.23]
["bitfinex-derivatives","BTCF0:USTF0",1740169912437,0.4611,95349.0,95348.0,1.24312831]
["bitfinex-derivatives","BTCF0:USTF0",1740169912735,0.4611,95349.0,95348.0,1.23]
["bitfinex-derivatives","BTCF0:USTF0",1740169913038,0.4621,95349.0,95348.0,1.24312836]
["bitfinex-derivatives","BTCF0:USTF0",1740169913238,0.4621,95349.0,95323.0,0.00015733]
["bitfinex-derivatives","BTCF0:USTF0",1740169913430,0.3608,95332.0,95324.0,0.06367522]
["bitfinex-derivatives","BTCF0:USTF0",1740169913631,0.0524745,95330.0,95325.0,0.01641114]
["bitfinex-derivatives","BTCF0:USTF0",1740169913831,0.2,95330.0,95323.0,0.00015733]
["bitfinex-derivatives","BTCF0:USTF0",1740169914131,0.2,95330.0,95323.0,0.04320524]
["bitfinex-derivatives","BTCF0:USTF0",1740169914331,0.2,95330.0,95324.0,0.01641386]
["bitfinex-derivatives","BTCF0:USTF0",1740169914532,0.2099013,95329.0,95323.0,0.04320524]
["bitfinex-derivatives","BTCF0:USTF0",1740169914731,0.2099035,95328.0,95323.0,0.04320524]
["bitfinex-derivatives","BTCF0:USTF0",1740169914938,0.4499038,95328.0,95323.0,0.04320524]
["bitfinex-derivatives","BTCF0:USTF0",1740169915133,0.3608,95324.0,95323.0,0.04320524]
["bitfinex-derivatives","BTCF0:USTF0",1740169915335,0.5808,95324.0,95323.0,0.04320524]
["bitfinex-derivatives","BTCF0:USTF0",1740169915531,0.7907114,95324.0,95323.0,0.04320524]
["bitfinex-derivatives","BTCF0:USTF0",1740169915738,0.5808,95324.0,95323.0,0.04320524]
["bitfinex-derivatives","BTCF0:USTF0",1740169915935,0.5808,95324.0,95323.0,0.0596198]
["bitfinex-derivatives","BTCF0:USTF0",1740169916133,0.5808,95324.0,95323.0,0.04320524]
["bitfinex-derivatives","BTCF0:USTF0",1740169916340,0.7927114,95324.0,95323.0,0.0596196]
["bitfinex-derivatives","BTCF0:USTF0",1740169916538,0.7927114,95324.0,95307.0,0.18809063]
["bitfinex-derivatives","BTCF0:USTF0",1740169916539,0.5838,95324.0,95307.0,0.18809063]
["bitfinex-derivatives","BTCF0:USTF0",1740169916743,0.3608,95314.0,95307.0,0.18809063]
["bitfinex-derivatives","BTCF0:USTF0",1740169916930,0.8981,95313.0,95307.0,0.18809063]
["bitfinex-derivatives","BTCF0:USTF0",1740169917241,1.0981,95313.0,95297.0,1.23]
["bitfinex-derivatives","BTCF0:USTF0",1740169917629,1.0981,95313.0,95303.0,0.00015733]
["bitfinex-derivatives","BTCF0:USTF0",1740169917830,0.0524883,95305.0,95297.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740169918030,0.0524883,95305.0,95285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740169918031,0.3608,95298.0,95285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740169918234,0.209976,95295.0,95286.0,1.27728625]
["bitfinex-derivatives","BTCF0:USTF0",1740169918536,1.0021782,95294.0,95287.0,0.04728673]
["bitfinex-derivatives","BTCF0:USTF0",1740169918736,0.2079814,95293.0,95288.0,0.02101645]
["bitfinex-derivatives","BTCF0:USTF0",1740169918932,0.0524954,95292.0,95286.0,1.27381072]
["bitfinex-derivatives","BTCF0:USTF0",1740169919132,0.2724958,95292.0,95286.0,1.27325072]
["bitfinex-derivatives","BTCF0:USTF0",1740169919338,0.5707863,95290.0,95289.0,0.01641941]
["bitfinex-derivatives","BTCF0:USTF0",1740169919536,0.8007863,95290.0,95289.0,0.01641941]
["bitfinex-derivatives","BTCF0:USTF0",1740169920142,0.8007863,95290.0,95286.0,1.27385072]
["bitfinex-derivatives","BTCF0:USTF0",1740169920143,0.63301439,95290.0,95286.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1740169920438,0.2099973,95285.0,95281.0,0.00015733]
["bitfinex-derivatives","BTCF0:USTF0",1740169920636,0.4399973,95285.0,95283.0,0.043799]
["bitfinex-derivatives","BTCF0:USTF0",1740169920840,0.4399973,95285.0,95282.0,1.23056]
["bitfinex-derivatives","BTCF0:USTF0",1740169921041,0.8007973,95285.0,95282.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740169921243,0.8007973,95285.0,95282.0,0.04262026]
["bitfinex-derivatives","BTCF0:USTF0",1740169921540,0.8007973,95285.0,95284.0,0.20451255]
["bitfinex-derivatives","BTCF0:USTF0",1740169921737,0.5908,95285.0,95284.0,0.20451255]
["bitfinex-derivatives","BTCF0:USTF0",1740169921936,0.5908,95285.0,95281.0,1.23071733]
["bitfinex-derivatives","BTCF0:USTF0",1740169921937,0.5898,95285.0,95281.0,0.00071733]
["bitfinex-derivatives","BTCF0:USTF0",1740169922136,0.052501,95282.0,95272.0,0.31401642]
["bitfinex-derivatives","BTCF0:USTF0",1740169922343,0.052501,95282.0,95263.0,8.591e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740169922344,0.2100249,95273.0,95263.0,8.591e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740169922533,0.5074,95272.0,95263.0,8.591e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740169922733,0.5364,95272.0,95263.0,0.0432977]
["bitfinex-derivatives","BTCF0:USTF0",1740169922939,0.5364,95272.0,95271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740169923436,0.5364,95272.0,95263.0,0.0432977]
["bitfinex-derivatives","BTCF0:USTF0",1740169923839,0.5364,95272.0,95266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740169924439,0.5364,95272.0,95271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740169924639,0.5364,95272.0,95263.0,0.0432977]
["bitfinex-derivatives","BTCF0:USTF0",1740169924936,0.5364,95272.0,95271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740169925142,0.5404,95272.0,95262.0,0.00015742]
["bitfinex-derivatives","BTCF0:USTF0",1740169925342,0.2100458,95263.0,95262.0,0.00015742]
["bitfinex-derivatives","BTCF0:USTF0",1740169925537,0.1588,95263.0,95262.0,0.00015742]
["bitfinex-derivatives","BTCF0:USTF0",1740169926139,0.1588,95263.0,95262.0,0.36095742]
["bitfinex-derivatives","BTCF0:USTF0",1740169926441,0.1618,95263.0,95262.0,0.36095742]
["bitfinex-derivatives","BTCF0:USTF0",1740169926838,0.1658,95263.0,95262.0,0.36095742]
["bitfinex-derivatives","BTCF0:USTF0",1740169927034,0.1658,95263.0,95262.0,0.00015742]
["bitfinex-derivatives","BTCF0:USTF0",1740169927238,0.037,95263.0,95262.0,0.58414348]
["bitfinex-derivatives","BTCF0:USTF0",1740169927436,0.04,95278.0,95277.0,0.210015]
["bitfinex-derivatives","BTCF0:USTF0",1740169927646,0.1288,95284.0,95280.0,0.2100084]
["bitfinex-derivatives","BTCF0:USTF0",1740169927836,0.02015742,95281.0,95280.0,0.5708084]
["bitfinex-derivatives","BTCF0:USTF0",1740169928041,0.02015742,95281.0,95280.0,1.8008084]
["bitfinex-derivatives","BTCF0:USTF0",1740169928444,0.02015742,95281.0,95280.0,1.85663131]
["bitfinex-derivatives","BTCF0:USTF0",1740169928751,0.13297509,95296.0,95295.0,0.2099753]
["bitfinex-derivatives","BTCF0:USTF0",1740169928947,0.13297509,95296.0,95295.0,0.64760923]
["bitfinex-derivatives","BTCF0:USTF0",1740169928948,0.2,95296.0,95295.0,0.64760923]
["bitfinex-derivatives","BTCF0:USTF0",1740169929144,0.21,95311.0,95295.0,0.64760923]
["bitfinex-derivatives","BTCF0:USTF0",1740169929145,0.21,95311.0,95308.0,0.2099467]
["bitfinex-derivatives","BTCF0:USTF0",1740169929350,0.13037432,95316.0,95308.0,1.85655866]
["bitfinex-derivatives","BTCF0:USTF0",1740169929351,0.37679846,95309.0,95308.0,1.85655866]
["bitfinex-derivatives","BTCF0:USTF0",1740169930241,0.19,95309.0,95308.0,1.62035074]
["bitfinex-derivatives","BTCF0:USTF0",1740169930436,0.3999445,95309.0,95308.0,1.23]
["bitfinex-derivatives","BTCF0:USTF0",1740169930642,0.19,95309.0,95308.0,1.23]
["bitfinex-derivatives","BTCF0:USTF0",1740169931146,0.19,95309.0,95308.0,1.2721796]
["bitfinex-derivatives","BTCF0:USTF0",1740169931451,0.195,95309.0,95308.0,1.2721796]
["bitfinex-derivatives","BTCF0:USTF0",1740169931649,0.195,95309.0,95308.0,1.4821263]
["bitfinex-derivatives","BTCF0:USTF0",1740169931849,0.196,95309.0,95308.0,1.2721796]
["bitfinex-derivatives","BTCF0:USTF0",1740169932543,0.3248,95309.0,95308.0,1.2721796]
["bitfinex-derivatives","BTCF0:USTF0",1740169932955,0.3248,95309.0,95308.0,0.0421796]
["bitfinex-derivatives","BTCF0:USTF0",1740169933144,0.3248,95309.0,95303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740169933451,0.0524894,95303.0,95299.0,0.00015742]
["bitfinex-derivatives","BTCF0:USTF0",1740169933754,0.0524911,95300.0,95281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740169933948,0.2,95300.0,95299.0,0.2099665]
["bitfinex-derivatives","BTCF0:USTF0",1740169934142,0.2,95300.0,95299.0,0.60032081]
["bitfinex-derivatives","BTCF0:USTF0",1740169934461,0.2,95300.0,95299.0,0.37393525]
["bitfinex-derivatives","BTCF0:USTF0",1740169934644,0.2,95300.0,95299.0,0.39035101]
["bitfinex-derivatives","BTCF0:USTF0",1740169934951,0.2,95300.0,95299.0,0.23951751]
["bitfinex-derivatives","BTCF0:USTF0",1740169935140,0.2,95300.0,95299.0,0.04596712]
["bitfinex-derivatives","BTCF0:USTF0",1740169935341,0.202,95300.0,95299.0,0.61673362]
["bitfinex-derivatives","BTCF0:USTF0",1740169935545,0.203,95300.0,95299.0,0.61673362]
["bitfinex-derivatives","BTCF0:USTF0",1740169935745,0.203,95300.0,95299.0,0.66401029]
["bitfinex-derivatives","BTCF0:USTF0",1740169936355,0.46876,95315.0,95314.0,0.2099334]
["bitfinex-derivatives","BTCF0:USTF0",1740169936554,0.18876,95315.0,95314.0,0.23947977]
["bitfinex-derivatives","BTCF0:USTF0",1740169936742,0.18876,95315.0,95314.0,0.02954614]
["bitfinex-derivatives","BTCF0:USTF0",1740169936948,0.18876,95315.0,95314.0,1.25954621]
["bitfinex-derivatives","BTCF0:USTF0",1740169936949,0.06,95315.0,95314.0,1.25954621]
["bitfinex-derivatives","BTCF0:USTF0",1740169937154,0.2099615,95302.0,95296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740169937456,0.2,95302.0,95291.0,0.2196]
["bitfinex-derivatives","BTCF0:USTF0",1740169937660,0.2099643,95300.0,95291.0,0.2196]
["bitfinex-derivatives","BTCF0:USTF0",1740169937846,0.4499643,95300.0,95291.0,0.2196]
["bitfinex-derivatives","BTCF0:USTF0",1740169938047,0.24,95300.0,95291.0,0.2196]
["bitfinex-derivatives","BTCF0:USTF0",1740169938258,0.24,95300.0,95292.0,0.02955411]
["bitfinex-derivatives","BTCF0:USTF0",1740169938455,0.2099775,95294.0,95293.0,0.02955423]
["bitfinex-derivatives","BTCF0:USTF0",1740169938657,0.3799775,95294.0,95288.0,0.00157411]
["bitfinex-derivatives","BTCF0:USTF0",1740169938853,0.2099841,95291.0,95288.0,0.00157411]
["bitfinex-derivatives","BTCF0:USTF0",1740169939049,0.3399841,95291.0,95288.0,0.00157411]
["bitfinex-derivatives","BTCF0:USTF0",1740169939248,0.2100039,95282.0,95281.0,0.04251115]
["bitfinex-derivatives","BTCF0:USTF0",1740169939459,0.24876,95282.0,95270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740169939651,0.210009,95280.0,95271.0,0.02955908]
["bitfinex-derivatives","BTCF0:USTF0",1740169939853,0.12,95280.0,95272.0,0.02955908]
["bitfinex-derivatives","BTCF0:USTF0",1740169940055,0.12,95280.0,95279.0,0.2100106]
["bitfinex-derivatives","BTCF0:USTF0",1740169940252,0.12,95280.0,95279.0,0.02955908]
["bitfinex-derivatives","BTCF0:USTF0",1740169940562,0.12,95280.0,95279.0,0.26584181]
["bitfinex-derivatives","BTCF0:USTF0",1740169940759,0.12,95280.0,95279.0,0.28685906]
["bitfinex-derivatives","BTCF0:USTF0",1740169940964,0.12,95280.0,95279.0,0.66407895]
["bitfinex-derivatives","BTCF0:USTF0",1740169941154,0.11968517,95280.0,95279.0,0.93517895]
["bitfinex-derivatives","BTCF0:USTF0",1740169941355,0.00015742,95286.0,95285.0,0.2099973]
["bitfinex-derivatives","BTCF0:USTF0",1740169941550,0.19015742,95286.0,95285.0,1.87764576]
["bitfinex-derivatives","BTCF0:USTF0",1740169942053,0.19015742,95286.0,95285.0,1.91047927]
["bitfinex-derivatives","BTCF0:USTF0",1740169942248,0.00157467,95300.0,95299.0,0.2099665]
["bitfinex-derivatives","BTCF0:USTF0",1740169942464,0.14157467,95300.0,95299.0,0.31963864]
["bitfinex-derivatives","BTCF0:USTF0",1740169942760,0.14157467,95300.0,95299.0,0.10967214]
["bitfinex-derivatives","BTCF0:USTF0",1740169942965,0.14157467,95300.0,95299.0,1.33967079]
["bitfinex-derivatives","BTCF0:USTF0",1740169943356,0.14157467,95300.0,95299.0,1.34922038]
["bitfinex-derivatives","BTCF0:USTF0",1740169943555,0.14157467,95300.0,95299.0,1.39190952]
["bitfinex-derivatives","BTCF0:USTF0",1740169943965,0.14157467,95300.0,95299.0,1.99650946]
["bitfinex-derivatives","BTCF0:USTF0",1740169944163,0.14157467,95300.0,95299.0,1.78654296]
["bitfinex-derivatives","BTCF0:USTF0",1740169944463,0.14557467,95300.0,95299.0,0.55754462]
["bitfinex-derivatives","BTCF0:USTF0",1740169944859,0.14557467,95300.0,95299.0,0.76751112]
["bitfinex-derivatives","BTCF0:USTF0",1740169945263,0.14557467,95300.0,95299.0,0.55754462]
["bitfinex-derivatives","BTCF0:USTF0",1740169945460,0.14557467,95300.0,95299.0,0.76751112]
["bitfinex-derivatives","BTCF0:USTF0",1740169945972,0.11779467,95300.0,95299.0,0.78056376]
["bitfinex-derivatives","BTCF0:USTF0",1740169946159,0.11779467,95300.0,95299.0,1.30231112]
["bitfinex-derivatives","BTCF0:USTF0",1740169946559,0.11779467,95300.0,95299.0,1.31535862]
["bitfinex-derivatives","BTCF0:USTF0",1740169947158,0.11779467,95300.0,95299.0,2.53231112]
["bitfinex-derivatives","BTCF0:USTF0",1740169947359,0.04474467,95300.0,95299.0,2.53231112]
["bitfinex-derivatives","BTCF0:USTF0",1740169948065,0.04474467,95300.0,95299.0,2.54535862]
["bitfinex-derivatives","BTCF0:USTF0",1740169948263,0.00015742,95309.0,95308.0,0.2099467]
["bitfinex-derivatives","BTCF0:USTF0",1740169948564,0.20996001,95309.0,95308.0,0.69672761]
["bitfinex-derivatives","BTCF0:USTF0",1740169948759,0.02226723,95309.0,95308.0,0.68042043]
["bitfinex-derivatives","BTCF0:USTF0",1740169948954,0.02226723,95309.0,95308.0,1.91042043]
["bitfinex-derivatives","BTCF0:USTF0",1740169949167,0.02226723,95309.0,95308.0,1.95310957]
["bitfinex-derivatives","BTCF0:USTF0",1740169950160,1e-08,95318.0,95317.0,0.2099268]
["bitfinex-derivatives","BTCF0:USTF0",1740169950364,0.24000001,95318.0,95317.0,0.70665872]
["bitfinex-derivatives","BTCF0:USTF0",1740169950557,0.24000001,95318.0,95317.0,1.22785872]
["bitfinex-derivatives","BTCF0:USTF0",1740169950762,0.24000001,95318.0,95317.0,2.45785872]
["bitfinex-derivatives","BTCF0:USTF0",1740169951364,0.24000001,95318.0,95317.0,2.50054786]
["bitfinex-derivatives","BTCF0:USTF0",1740169951565,0.17596064,95318.0,95317.0,2.50154786]
["bitfinex-derivatives","BTCF0:USTF0",1740169952566,0.17596064,95318.0,95317.0,1.77042106]
["bitfinex-derivatives","BTCF0:USTF0",1740169952758,0.17596064,95318.0,95317.0,0.51416287]
["bitfinex-derivatives","BTCF0:USTF0",1740169952965,0.17596064,95318.0,95317.0,0.75035037]
["bitfinex-derivatives","BTCF0:USTF0",1740169953165,0.17596064,95318.0,95317.0,1.98035037]
["bitfinex-derivatives","BTCF0:USTF0",1740169953561,0.17596064,95318.0,95317.0,1.59328967]
["bitfinex-derivatives","BTCF0:USTF0",1740169953765,0.17596064,95318.0,95317.0,1.98034951]
["bitfinex-derivatives","BTCF0:USTF0",1740169953968,0.17596064,95318.0,95317.0,1.95408967]
["bitfinex-derivatives","BTCF0:USTF0",1740169954273,0.17596064,95318.0,95317.0,1.98034951]
["bitfinex-derivatives","BTCF0:USTF0",1740169954475,0.17596064,95318.0,95317.0,2.24314951]
["bitfinex-derivatives","BTCF0:USTF0",1740169954968,0.17596064,95318.0,95317.0,1.88234951]
["bitfinex-derivatives","BTCF0:USTF0",1740169955272,0.01425625,95333.0,95332.0,0.2098938]
["bitfinex-derivatives","BTCF0:USTF0",1740169955473,1.00064,95355.0,95332.0,0.49673357]
["bitfinex-derivatives","BTCF0:USTF0",1740169955676,0.0524614,95354.0,95346.0,0.01628725]
["bitfinex-derivatives","BTCF0:USTF0",1740169955863,0.23,95354.0,95347.0,0.10962959]
["bitfinex-derivatives","BTCF0:USTF0",1740169956060,0.23,95354.0,95353.0,0.5706476]
["bitfinex-derivatives","BTCF0:USTF0",1740169956265,0.23,95354.0,95353.0,0.47042959]
["bitfinex-derivatives","BTCF0:USTF0",1740169956468,0.23,95354.0,95353.0,0.33576444]
["bitfinex-derivatives","BTCF0:USTF0",1740169956772,0.23,95354.0,95353.0,0.76625885]
["bitfinex-derivatives","BTCF0:USTF0",1740169956982,0.23,95354.0,95353.0,0.42174404]
["bitfinex-derivatives","BTCF0:USTF0",1740169957174,0.23,95354.0,95353.0,1.63545885]
["bitfinex-derivatives","BTCF0:USTF0",1740169957471,0.23,95354.0,95353.0,1.65174404]
["bitfinex-derivatives","BTCF0:USTF0",1740169957667,0.23,95354.0,95353.0,1.66170885]
["bitfinex-derivatives","BTCF0:USTF0",1740169958066,0.23,95354.0,95353.0,1.66827253]
["bitfinex-derivatives","BTCF0:USTF0",1740169958475,0.23,95354.0,95353.0,1.69452206]
["bitfinex-derivatives","BTCF0:USTF0",1740169959067,0.23,95354.0,95353.0,1.67799137]
["bitfinex-derivatives","BTCF0:USTF0",1740169959263,0.19936441,95354.0,95353.0,1.67799137]
["bitfinex-derivatives","BTCF0:USTF0",1740169959462,0.19936441,95354.0,95353.0,1.67795524]
["bitfinex-derivatives","BTCF0:USTF0",1740169959666,0.18050961,95354.0,95353.0,1.67795524]
["bitfinex-derivatives","BTCF0:USTF0",1740169959873,1.00064,95355.0,95353.0,1.46808743]
["bitfinex-derivatives","BTCF0:USTF0",1740169960167,0.93495651,95355.0,95354.0,0.34566818]
["bitfinex-derivatives","BTCF0:USTF0",1740169960374,0.68888339,95355.0,95354.0,0.34566818]
["bitfinex-derivatives","BTCF0:USTF0",1740169960574,0.68888339,95355.0,95354.0,0.64566818]
["bitfinex-derivatives","BTCF0:USTF0",1740169960776,0.68888339,95355.0,95354.0,1.87566818]
["bitfinex-derivatives","BTCF0:USTF0",1740169960967,0.21,95355.0,95354.0,1.87566818]
["bitfinex-derivatives","BTCF0:USTF0",1740169961166,0.14904,95370.0,95369.0,0.2098124]
["bitfinex-derivatives","BTCF0:USTF0",1740169961361,0.14904,95370.0,95369.0,1.06723518]
["bitfinex-derivatives","BTCF0:USTF0",1740169961362,0.12116526,95370.0,95369.0,1.06723518]
["bitfinex-derivatives","BTCF0:USTF0",1740169961567,0.12116526,95370.0,95369.0,1.31973518]
["bitfinex-derivatives","BTCF0:USTF0",1740169961767,0.12116526,95370.0,95369.0,1.30660199]
["bitfinex-derivatives","BTCF0:USTF0",1740169961967,0.12116526,95370.0,95369.0,2.54972214]
["bitfinex-derivatives","BTCF0:USTF0",1740169962266,0.11826526,95370.0,95369.0,2.54972214]
["bitfinex-derivatives","BTCF0:USTF0",1740169962467,0.11826526,95370.0,95369.0,2.59241128]
["bitfinex-derivatives","BTCF0:USTF0",1740169962665,0.13,95385.0,95369.0,2.60537394]
["bitfinex-derivatives","BTCF0:USTF0",1740169962876,0.19,95385.0,95384.0,0.5705794]
["bitfinex-derivatives","BTCF0:USTF0",1740169963172,0.19,95385.0,95384.0,0.68014883]
["bitfinex-derivatives","BTCF0:USTF0",1740169963871,0.19,95385.0,95384.0,0.70638778]
["bitfinex-derivatives","BTCF0:USTF0",1740169964269,0.3997772,95385.0,95384.0,0.51405857]
["bitfinex-derivatives","BTCF0:USTF0",1740169964579,0.19,95385.0,95384.0,1.95383797]
["bitfinex-derivatives","BTCF0:USTF0",1740169964773,0.19,95385.0,95384.0,1.95483797]
["bitfinex-derivatives","BTCF0:USTF0",1740169964976,0.19,95385.0,95384.0,1.98107653]
["bitfinex-derivatives","BTCF0:USTF0",1740169965375,0.19,95385.0,95384.0,1.95483797]
["bitfinex-derivatives","BTCF0:USTF0",1740169965675,0.19,95385.0,95384.0,1.98107349]
["bitfinex-derivatives","BTCF0:USTF0",1740169966271,0.19,95385.0,95384.0,2.02370638]
["bitfinex-derivatives","BTCF0:USTF0",1740169966575,0.19,95385.0,95384.0,1.99746815]
["bitfinex-derivatives","BTCF0:USTF0",1740169967674,0.19,95385.0,95384.0,1.9974484]
["bitfinex-derivatives","BTCF0:USTF0",1740169969168,0.19,95385.0,95384.0,2.02368555]
["bitfinex-derivatives","BTCF0:USTF0",1740169969373,0.2502,95398.0,95397.0,0.2097508]
["bitfinex-derivatives","BTCF0:USTF0",1740169969570,0.3602,95398.0,95397.0,0.68008798]
["bitfinex-derivatives","BTCF0:USTF0",1740169969777,0.3602,95398.0,95397.0,0.69624354]
["bitfinex-derivatives","BTCF0:USTF0",1740169969976,0.3602,95398.0,95397.0,0.7389328]
["bitfinex-derivatives","BTCF0:USTF0",1740169969977,0.11,95398.0,95397.0,0.7389328]
["bitfinex-derivatives","BTCF0:USTF0",1740169970181,0.11,95398.0,95397.0,1.96893395]
["bitfinex-derivatives","BTCF0:USTF0",1740169970377,0.11,95398.0,95397.0,1.95277712]
["bitfinex-derivatives","BTCF0:USTF0",1740169970576,0.11,95398.0,95397.0,1.95377712]
["bitfinex-derivatives","BTCF0:USTF0",1740169970772,0.11,95398.0,95397.0,1.95477712]
["bitfinex-derivatives","BTCF0:USTF0",1740169970980,0.11,95398.0,95397.0,1.97093964]
["bitfinex-derivatives","BTCF0:USTF0",1740169971182,0.11,95398.0,95397.0,1.95477712]
["bitfinex-derivatives","BTCF0:USTF0",1740169971375,0.11,95398.0,95397.0,0.51502632]
["bitfinex-derivatives","BTCF0:USTF0",1740169971681,0.4708,95398.0,95384.0,0.04263289]
["bitfinex-derivatives","BTCF0:USTF0",1740169971989,0.11,95398.0,95385.0,0.02623986]
["bitfinex-derivatives","BTCF0:USTF0",1740169972183,0.11,95398.0,95397.0,0.2097508]
["bitfinex-derivatives","BTCF0:USTF0",1740169972370,0.11,95398.0,95393.0,0.0524395]
["bitfinex-derivatives","BTCF0:USTF0",1740169972573,0.11,95398.0,95396.0,0.2097513]
["bitfinex-derivatives","BTCF0:USTF0",1740169972883,0.3608,95397.0,95396.0,0.209753]
["bitfinex-derivatives","BTCF0:USTF0",1740169973179,0.19,95397.0,95396.0,0.209753]
["bitfinex-derivatives","BTCF0:USTF0",1740169973684,0.19,95397.0,95396.0,0.22593514]
["bitfinex-derivatives","BTCF0:USTF0",1740169973879,0.19,95397.0,95396.0,0.209753]
["bitfinex-derivatives","BTCF0:USTF0",1740169974179,0.19,95397.0,95396.0,0.570553]
["bitfinex-derivatives","BTCF0:USTF0",1740169974384,0.19,95397.0,95396.0,0.209753]
["bitfinex-derivatives","BTCF0:USTF0",1740169975276,0.19,95397.0,95396.0,1.439753]
["bitfinex-derivatives","BTCF0:USTF0",1740169975674,0.191,95397.0,95396.0,1.440753]
["bitfinex-derivatives","BTCF0:USTF0",1740169975877,0.192,95397.0,95396.0,1.441753]
["bitfinex-derivatives","BTCF0:USTF0",1740169976279,0.192,95397.0,95396.0,1.802553]
["bitfinex-derivatives","BTCF0:USTF0",1740169976677,0.16838786,95397.0,95396.0,1.802553]
["bitfinex-derivatives","BTCF0:USTF0",1740169979580,0.16838786,95397.0,95396.0,1.83534379]
["bitfinex-derivatives","BTCF0:USTF0",1740169980389,0.16838786,95397.0,95396.0,1.83434379]
["bitfinex-derivatives","BTCF0:USTF0",1740169980681,0.16838786,95397.0,95396.0,1.84730106]
["bitfinex-derivatives","BTCF0:USTF0",1740169980884,0.34,95412.0,95411.0,0.20972]
["bitfinex-derivatives","BTCF0:USTF0",1740169981089,0.21,95412.0,95411.0,0.39358867]
["bitfinex-derivatives","BTCF0:USTF0",1740169981292,0.17559089,95412.0,95411.0,0.82290867]
["bitfinex-derivatives","BTCF0:USTF0",1740169981586,0.13639904,95412.0,95411.0,2.14601701]
["bitfinex-derivatives","BTCF0:USTF0",1740169981984,0.13739904,95412.0,95411.0,2.1273441]
["bitfinex-derivatives","BTCF0:USTF0",1740169982390,0.13839904,95412.0,95411.0,2.18204733]
["bitfinex-derivatives","BTCF0:USTF0",1740169982591,0.06606305,95412.0,95411.0,2.18204733]
["bitfinex-derivatives","BTCF0:USTF0",1740169983191,0.06606305,95412.0,95411.0,2.17424576]
["bitfinex-derivatives","BTCF0:USTF0",1740169983492,0.06606305,95412.0,95411.0,2.1283441]
["bitfinex-derivatives","BTCF0:USTF0",1740169983682,0.06606305,95412.0,95411.0,2.20375699]
["bitfinex-derivatives","BTCF0:USTF0",1740169983878,0.06606305,95412.0,95411.0,0.137733]
["bitfinex-derivatives","BTCF0:USTF0",1740169983879,0.27578085,95412.0,95411.0,0.137733]
["bitfinex-derivatives","BTCF0:USTF0",1740169984281,0.27578085,95412.0,95411.0,0.07413038]
["bitfinex-derivatives","BTCF0:USTF0",1740169984479,0.2097267,95408.0,95402.0,0.05259194]
["bitfinex-derivatives","BTCF0:USTF0",1740169984681,0.0524322,95407.0,95402.0,0.00015724]
["bitfinex-derivatives","BTCF0:USTF0",1740169984881,0.22,95407.0,95404.0,0.0524334]
["bitfinex-derivatives","BTCF0:USTF0",1740169985088,0.22,95407.0,95406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740169985287,0.22,95407.0,95402.0,0.00015724]
["bitfinex-derivatives","BTCF0:USTF0",1740169985486,0.3608,95406.0,95405.0,0.2097332]
["bitfinex-derivatives","BTCF0:USTF0",1740169985689,0.5808,95406.0,95405.0,0.2097332]
["bitfinex-derivatives","BTCF0:USTF0",1740169986496,0.22,95406.0,95405.0,0.2097332]
["bitfinex-derivatives","BTCF0:USTF0",1740169986697,0.5808,95406.0,95405.0,0.2097332]
["bitfinex-derivatives","BTCF0:USTF0",1740169987005,0.5808,95406.0,95402.0,0.00015724]
["bitfinex-derivatives","BTCF0:USTF0",1740169987192,0.5808,95406.0,95405.0,0.2097332]
["bitfinex-derivatives","BTCF0:USTF0",1740169987892,0.22,95406.0,95405.0,0.2097332]
["bitfinex-derivatives","BTCF0:USTF0",1740169988099,0.22,95406.0,95405.0,1.4397332]
["bitfinex-derivatives","BTCF0:USTF0",1740169988304,0.222,95406.0,95405.0,1.4397332]
["bitfinex-derivatives","BTCF0:USTF0",1740169988997,0.222,95406.0,95405.0,1.4407332]
["bitfinex-derivatives","BTCF0:USTF0",1740169989192,0.222,95406.0,95405.0,1.231]
["bitfinex-derivatives","BTCF0:USTF0",1740169989399,0.5828,95406.0,95405.0,1.231]
["bitfinex-derivatives","BTCF0:USTF0",1740169989700,0.5808,95406.0,95405.0,1.4397332]
["bitfinex-derivatives","BTCF0:USTF0",1740169989896,0.5838,95406.0,95405.0,1.23]
["bitfinex-derivatives","BTCF0:USTF0",1740169990104,0.71228,95406.0,95403.0,0.01630142]
["bitfinex-derivatives","BTCF0:USTF0",1740169990304,0.2568,95405.0,95404.0,0.01630142]
["bitfinex-derivatives","BTCF0:USTF0",1740169990503,0.7189669,95405.0,95404.0,1.23]
["bitfinex-derivatives","BTCF0:USTF0",1740169990802,0.0524338,95404.0,95396.0,0.24931961]
["bitfinex-derivatives","BTCF0:USTF0",1740169991000,0.5705508,95397.0,95396.0,0.24931961]
["bitfinex-derivatives","BTCF0:USTF0",1740169991303,0.0524385,95396.0,95389.0,0.31401642]
["bitfinex-derivatives","BTCF0:USTF0",1740169991605,0.3608,95395.0,95389.0,0.31401642]
["bitfinex-derivatives","BTCF0:USTF0",1740169991797,0.5908,95395.0,95389.0,0.31401642]
["bitfinex-derivatives","BTCF0:USTF0",1740169992191,0.2097706,95388.0,95387.0,0.00015724]
["bitfinex-derivatives","BTCF0:USTF0",1740169992392,0.68924,95388.0,95360.0,0.12607308]
["bitfinex-derivatives","BTCF0:USTF0",1740169992600,0.68924,95388.0,95370.0,0.12607308]
["bitfinex-derivatives","BTCF0:USTF0",1740169992802,0.2,95388.0,95387.0,0.2097728]
["bitfinex-derivatives","BTCF0:USTF0",1740169992991,0.001,95395.0,95387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740169993195,0.4718,95395.0,95388.0,0.2523]
["bitfinex-derivatives","BTCF0:USTF0",1740169993390,0.11,95395.0,95388.0,0.30541451]
["bitfinex-derivatives","BTCF0:USTF0",1740169993604,0.4708,95395.0,95394.0,0.2097574]
["bitfinex-derivatives","BTCF0:USTF0",1740169993800,0.4708,95395.0,95388.0,0.30541451]
["bitfinex-derivatives","BTCF0:USTF0",1740169994301,0.4708,95395.0,95389.0,0.04723412]
["bitfinex-derivatives","BTCF0:USTF0",1740169994602,0.4708,95395.0,95391.0,0.2097628]
["bitfinex-derivatives","BTCF0:USTF0",1740169994903,0.4708,95395.0,95392.0,0.04723412]
["bitfinex-derivatives","BTCF0:USTF0",1740169995089,0.4708,95395.0,95393.0,0.04723412]
["bitfinex-derivatives","BTCF0:USTF0",1740169995291,0.4718,95395.0,95394.0,0.04723412]
["bitfinex-derivatives","BTCF0:USTF0",1740169995594,0.60024,95395.0,95394.0,0.04723412]
["bitfinex-derivatives","BTCF0:USTF0",1740169995899,0.2097698,95389.0,95382.0,0.00015724]
["bitfinex-derivatives","BTCF0:USTF0",1740169996098,0.3608,95383.0,95382.0,0.00015724]
["bitfinex-derivatives","BTCF0:USTF0",1740169996300,0.5908,95383.0,95382.0,0.00015724]
["bitfinex-derivatives","BTCF0:USTF0",1740169996496,0.5908,95383.0,95382.0,0.02968077]
["bitfinex-derivatives","BTCF0:USTF0",1740169996897,0.5908,95383.0,95382.0,0.47608276]
["bitfinex-derivatives","BTCF0:USTF0",1740169997598,0.5908,95383.0,95382.0,0.52887187]
["bitfinex-derivatives","BTCF0:USTF0",1740169997800,0.8005816,95383.0,95382.0,0.04608276]
["bitfinex-derivatives","BTCF0:USTF0",1740169998101,0.8005816,95383.0,95372.0,0.2523]
["bitfinex-derivatives","BTCF0:USTF0",1740169998102,0.2098036,95373.0,95372.0,0.01631052]
["bitfinex-derivatives","BTCF0:USTF0",1740169998302,0.5708,95373.0,95372.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1740169998508,0.7786036,95373.0,95372.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1740169999005,0.5688,95373.0,95372.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1740169999307,0.5688,95373.0,95372.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740169999800,0.7786036,95373.0,95372.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740170000508,0.5688,95373.0,95372.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740170000706,0.5708,95373.0,95365.0,0.05339163]
["bitfinex-derivatives","BTCF0:USTF0",1740170000902,0.5708,95373.0,95363.0,0.00015724]
["bitfinex-derivatives","BTCF0:USTF0",1740170001403,0.5708,95373.0,95364.0,0.0524557]
["bitfinex-derivatives","BTCF0:USTF0",1740170001604,0.5708,95373.0,95363.0,0.05261344]
["bitfinex-derivatives","BTCF0:USTF0",1740170001904,0.003,95373.0,95372.0,0.2098058]
["bitfinex-derivatives","BTCF0:USTF0",1740170002100,0.00015724,95378.0,95372.0,0.2558]
["bitfinex-derivatives","BTCF0:USTF0",1740170002306,0.001,95373.0,95372.0,0.4656058]
["bitfinex-derivatives","BTCF0:USTF0",1740170002604,0.00015724,95378.0,95377.0,0.2097948]
["bitfinex-derivatives","BTCF0:USTF0",1740170002799,0.21015724,95378.0,95377.0,0.2097948]
["bitfinex-derivatives","BTCF0:USTF0",1740170004899,0.21015724,95378.0,95377.0,0.4687948]
["bitfinex-derivatives","BTCF0:USTF0",1740170005402,0.21015724,95378.0,95377.0,0.7197948]
["bitfinex-derivatives","BTCF0:USTF0",1740170005794,0.21015724,95378.0,95377.0,0.7460377]
["bitfinex-derivatives","BTCF0:USTF0",1740170006000,0.21015724,95378.0,95377.0,0.7470377]
["bitfinex-derivatives","BTCF0:USTF0",1740170006399,0.21015724,95378.0,95377.0,0.7732806]
["bitfinex-derivatives","BTCF0:USTF0",1740170007109,0.21015724,95378.0,95377.0,1.2032806]
["bitfinex-derivatives","BTCF0:USTF0",1740170007494,0.21115724,95378.0,95377.0,1.2022806]
["bitfinex-derivatives","BTCF0:USTF0",1740170008095,0.21115724,95378.0,95377.0,0.9924858]
["bitfinex-derivatives","BTCF0:USTF0",1740170008302,0.21115724,95378.0,95377.0,0.99248669]
["bitfinex-derivatives","BTCF0:USTF0",1740170008506,0.21115724,95378.0,95377.0,1.22327581]
["bitfinex-derivatives","BTCF0:USTF0",1740170008707,0.21015724,95378.0,95377.0,1.22427581]
["bitfinex-derivatives","BTCF0:USTF0",1740170009198,0.21015724,95378.0,95377.0,1.22327581]
["bitfinex-derivatives","BTCF0:USTF0",1740170009396,0.21115724,95378.0,95377.0,1.25607978]
["bitfinex-derivatives","BTCF0:USTF0",1740170010101,0.21115724,95378.0,95377.0,1.6332781]
["bitfinex-derivatives","BTCF0:USTF0",1740170010303,0.19,95393.0,95392.0,0.2097618]
["bitfinex-derivatives","BTCF0:USTF0",1740170010494,0.2,95393.0,95392.0,0.31932119]
["bitfinex-derivatives","BTCF0:USTF0",1740170010696,0.2,95393.0,95392.0,0.33557829]
["bitfinex-derivatives","BTCF0:USTF0",1740170011007,0.2,95393.0,95392.0,0.74932119]
["bitfinex-derivatives","BTCF0:USTF0",1740170011400,0.2,95393.0,95392.0,0.75916064]
["bitfinex-derivatives","BTCF0:USTF0",1740170011605,0.202,95393.0,95392.0,0.75916064]
["bitfinex-derivatives","BTCF0:USTF0",1740170011996,0.00015724,95402.0,95401.0,0.209742]
["bitfinex-derivatives","BTCF0:USTF0",1740170012200,0.15594017,95407.0,95401.0,0.43753919]
["bitfinex-derivatives","BTCF0:USTF0",1740170012405,0.23214017,95407.0,95406.0,0.209731]
["bitfinex-derivatives","BTCF0:USTF0",1740170012599,0.35,95422.0,95412.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1740170012805,0.2,95422.0,95421.0,0.639698]
["bitfinex-derivatives","BTCF0:USTF0",1740170013107,0.2,95422.0,95421.0,1.05624574]
["bitfinex-derivatives","BTCF0:USTF0",1740170013307,0.2,95422.0,95421.0,0.74763079]
["bitfinex-derivatives","BTCF0:USTF0",1740170013808,0.2,95422.0,95421.0,0.79027421]
["bitfinex-derivatives","BTCF0:USTF0",1740170014309,0.18775311,95424.0,95423.0,0.2096936]
["bitfinex-derivatives","BTCF0:USTF0",1740170014503,0.27775311,95424.0,95423.0,0.62624134]
["bitfinex-derivatives","BTCF0:USTF0",1740170014904,0.27775311,95424.0,95423.0,0.30808476]
["bitfinex-derivatives","BTCF0:USTF0",1740170015203,0.00015694,95431.0,95430.0,0.2096783]
["bitfinex-derivatives","BTCF0:USTF0",1740170015506,0.22015694,95431.0,95430.0,0.26542604]
["bitfinex-derivatives","BTCF0:USTF0",1740170016314,0.22015694,95431.0,95430.0,0.26541152]
["bitfinex-derivatives","BTCF0:USTF0",1740170016504,0.22015694,95431.0,95430.0,0.30803967]
["bitfinex-derivatives","BTCF0:USTF0",1740170016910,0.22015694,95431.0,95430.0,0.73903967]
["bitfinex-derivatives","BTCF0:USTF0",1740170017213,0.20730888,95431.0,95430.0,0.73903967]
["bitfinex-derivatives","BTCF0:USTF0",1740170017409,0.20730888,95431.0,95430.0,0.74003967]
["bitfinex-derivatives","BTCF0:USTF0",1740170017609,0.20730888,95431.0,95430.0,0.98833967]
["bitfinex-derivatives","BTCF0:USTF0",1740170017807,0.0015723,95449.0,95445.0,0.2096453]
["bitfinex-derivatives","BTCF0:USTF0",1740170018009,0.11,95446.0,95445.0,0.31778942]
["bitfinex-derivatives","BTCF0:USTF0",1740170018211,0.11,95446.0,95445.0,0.31777941]
["bitfinex-derivatives","BTCF0:USTF0",1740170018513,0.0015723,95449.0,95448.0,0.2096387]
["bitfinex-derivatives","BTCF0:USTF0",1740170018712,0.2215723,95449.0,95448.0,0.2653532]
["bitfinex-derivatives","BTCF0:USTF0",1740170018917,0.22,95449.0,95448.0,0.5136532]
["bitfinex-derivatives","BTCF0:USTF0",1740170019414,0.22,95449.0,95448.0,0.96005372]
["bitfinex-derivatives","BTCF0:USTF0",1740170019912,0.31,95464.0,95463.0,0.2096058]
["bitfinex-derivatives","BTCF0:USTF0",1740170020114,0.22,95464.0,95463.0,0.6261203]
["bitfinex-derivatives","BTCF0:USTF0",1740170020304,0.22,95464.0,95463.0,0.6785753]
["bitfinex-derivatives","BTCF0:USTF0",1740170020610,0.22,95464.0,95463.0,0.65235671]
["bitfinex-derivatives","BTCF0:USTF0",1740170020812,0.22,95464.0,95463.0,0.66875723]
["bitfinex-derivatives","BTCF0:USTF0",1740170021016,0.22,95464.0,95463.0,1.09875723]
["bitfinex-derivatives","BTCF0:USTF0",1740170021211,0.22,95464.0,95463.0,1.09975723]
["bitfinex-derivatives","BTCF0:USTF0",1740170021609,0.22,95464.0,95463.0,1.37005723]
["bitfinex-derivatives","BTCF0:USTF0",1740170021911,0.3,95479.0,95478.0,0.2095729]
["bitfinex-derivatives","BTCF0:USTF0",1740170022118,0.08,95479.0,95478.0,0.23906578]
["bitfinex-derivatives","BTCF0:USTF0",1740170022712,0.00157168,95487.0,95486.0,0.2095553]
["bitfinex-derivatives","BTCF0:USTF0",1740170022910,0.22157168,95487.0,95486.0,0.59984818]
["bitfinex-derivatives","BTCF0:USTF0",1740170023110,0.22,95487.0,95486.0,0.59984818]
["bitfinex-derivatives","BTCF0:USTF0",1740170023318,0.04188,95491.0,95490.0,0.2095465]
["bitfinex-derivatives","BTCF0:USTF0",1740170023623,0.16,95506.0,95505.0,0.2095136]
["bitfinex-derivatives","BTCF0:USTF0",1740170023813,0.2,95506.0,95505.0,0.65246777]
["bitfinex-derivatives","BTCF0:USTF0",1740170024416,0.2,95506.0,95505.0,0.65245507]
["bitfinex-derivatives","BTCF0:USTF0",1740170024817,0.2,95506.0,95505.0,0.26217489]
["bitfinex-derivatives","BTCF0:USTF0",1740170025013,0.4095114,95506.0,95505.0,0.07106181]
["bitfinex-derivatives","BTCF0:USTF0",1740170025219,0.2,95506.0,95505.0,0.28057541]
["bitfinex-derivatives","BTCF0:USTF0",1740170025519,0.4095114,95506.0,95505.0,0.01840052]
["bitfinex-derivatives","BTCF0:USTF0",1740170025815,0.2,95506.0,95496.0,0.00015707]
["bitfinex-derivatives","BTCF0:USTF0",1740170026014,0.2,95506.0,95496.0,0.05309554]
["bitfinex-derivatives","BTCF0:USTF0",1740170026015,0.3608,95503.0,95496.0,0.05309554]
["bitfinex-derivatives","BTCF0:USTF0",1740170026216,0.2534,95502.0,95501.0,0.2095224]
["bitfinex-derivatives","BTCF0:USTF0",1740170026415,0.4834,95502.0,95501.0,0.2095224]
["bitfinex-derivatives","BTCF0:USTF0",1740170026613,0.8442,95502.0,95501.0,0.2095224]
["bitfinex-derivatives","BTCF0:USTF0",1740170026805,0.8442,95502.0,95496.0,0.05218325]
["bitfinex-derivatives","BTCF0:USTF0",1740170027011,0.8442,95502.0,95496.0,0.05418325]
["bitfinex-derivatives","BTCF0:USTF0",1740170027218,0.8442,95502.0,95497.0,0.0523826]
["bitfinex-derivatives","BTCF0:USTF0",1740170027515,0.4834,95502.0,95501.0,0.2095224]
["bitfinex-derivatives","BTCF0:USTF0",1740170027720,0.4834,95502.0,95501.0,0.2105224]
["bitfinex-derivatives","BTCF0:USTF0",1740170028117,0.4834,95502.0,95501.0,0.2115224]
["bitfinex-derivatives","BTCF0:USTF0",1740170028605,0.4834,95502.0,95501.0,0.5713224]
["bitfinex-derivatives","BTCF0:USTF0",1740170028811,0.23,95502.0,95501.0,0.2105224]
["bitfinex-derivatives","BTCF0:USTF0",1740170029007,0.23,95502.0,95501.0,0.5713224]
["bitfinex-derivatives","BTCF0:USTF0",1740170029217,0.23,95502.0,95501.0,0.58770118]
["bitfinex-derivatives","BTCF0:USTF0",1740170029420,0.23,95502.0,95501.0,0.60080355]
["bitfinex-derivatives","BTCF0:USTF0",1740170029810,0.23,95502.0,95501.0,1.03080355]
["bitfinex-derivatives","BTCF0:USTF0",1740170030115,0.23,95502.0,95501.0,1.01542477]
["bitfinex-derivatives","BTCF0:USTF0",1740170030311,0.14930931,95502.0,95501.0,1.03180268]
["bitfinex-derivatives","BTCF0:USTF0",1740170030518,0.14930931,95502.0,95501.0,1.01542477]
["bitfinex-derivatives","BTCF0:USTF0",1740170031824,0.08486528,95502.0,95501.0,1.01542477]
["bitfinex-derivatives","BTCF0:USTF0",1740170032523,0.03801707,95502.0,95501.0,1.01542477]
["bitfinex-derivatives","BTCF0:USTF0",1740170033023,0.29,95517.0,95516.0,0.2094895]
["bitfinex-derivatives","BTCF0:USTF0",1740170033328,0.2,95517.0,95516.0,0.58339187]
["bitfinex-derivatives","BTCF0:USTF0",1740170033715,0.2,95517.0,95516.0,1.01339187]
["bitfinex-derivatives","BTCF0:USTF0",1740170033916,0.2,95517.0,95516.0,1.0002895]
["bitfinex-derivatives","BTCF0:USTF0",1740170034421,0.2,95517.0,95516.0,0.6404895]
["bitfinex-derivatives","BTCF0:USTF0",1740170034718,0.2,95517.0,95516.0,0.65359067]
["bitfinex-derivatives","BTCF0:USTF0",1740170034925,0.2,95517.0,95516.0,0.65459067]
["bitfinex-derivatives","BTCF0:USTF0",1740170036117,0.2,95517.0,95516.0,0.65458922]
["bitfinex-derivatives","BTCF0:USTF0",1740170036319,0.2569,95529.0,95516.0,0.44509972]
["bitfinex-derivatives","BTCF0:USTF0",1740170036623,0.4469,95529.0,95528.0,0.2094631]
["bitfinex-derivatives","BTCF0:USTF0",1740170036810,0.4469,95529.0,95528.0,0.22256282]
["bitfinex-derivatives","BTCF0:USTF0",1740170037316,0.4469,95529.0,95528.0,0.65256282]
["bitfinex-derivatives","BTCF0:USTF0",1740170037715,0.19,95529.0,95528.0,0.65256282]
["bitfinex-derivatives","BTCF0:USTF0",1740170038316,0.19,95529.0,95528.0,1.01336282]
["bitfinex-derivatives","BTCF0:USTF0",1740170039126,0.19,95529.0,95528.0,1.37416282]
["bitfinex-derivatives","BTCF0:USTF0",1740170039425,7e-08,95529.0,95528.0,1.4199413]
["bitfinex-derivatives","BTCF0:USTF0",1740170039817,0.01821007,95534.0,95533.0,0.2094522]
["bitfinex-derivatives","BTCF0:USTF0",1740170040013,0.19,95534.0,95533.0,0.2094522]
["bitfinex-derivatives","BTCF0:USTF0",1740170040220,0.17745112,95534.0,95533.0,0.22254937]
["bitfinex-derivatives","BTCF0:USTF0",1740170040421,0.22775558,95543.0,95542.0,0.2094325]
["bitfinex-derivatives","BTCF0:USTF0",1740170040628,0.08,95543.0,95542.0,0.3738971]
["bitfinex-derivatives","BTCF0:USTF0",1740170040818,0.08,95543.0,95542.0,0.5833296]
["bitfinex-derivatives","BTCF0:USTF0",1740170041019,0.2495,95554.0,95553.0,0.2094083]
["bitfinex-derivatives","BTCF0:USTF0",1740170041219,0.4495,95554.0,95553.0,0.2225054]
["bitfinex-derivatives","BTCF0:USTF0",1740170041414,0.0945289,95554.0,95553.0,0.2225054]
["bitfinex-derivatives","BTCF0:USTF0",1740170041621,0.29,95569.0,95557.0,0.0523494]
["bitfinex-derivatives","BTCF0:USTF0",1740170041827,0.11,95569.0,95558.0,0.0130971]
["bitfinex-derivatives","BTCF0:USTF0",1740170042027,0.11,95569.0,95568.0,0.2093755]
["bitfinex-derivatives","BTCF0:USTF0",1740170042214,0.11,95569.0,95568.0,0.2224726]
["bitfinex-derivatives","BTCF0:USTF0",1740170042817,0.11,95569.0,95558.0,0.09607937]
["bitfinex-derivatives","BTCF0:USTF0",1740170043024,0.3608,95567.0,95566.0,0.2093799]
["bitfinex-derivatives","BTCF0:USTF0",1740170043228,0.22,95567.0,95559.0,0.12607308]
["bitfinex-derivatives","BTCF0:USTF0",1740170043426,0.0523465,95564.0,95558.0,0.04373007]
["bitfinex-derivatives","BTCF0:USTF0",1740170043729,0.0523465,95564.0,95550.0,0.12607308]
["bitfinex-derivatives","BTCF0:USTF0",1740170043730,0.2,95564.0,95552.0,0.0523524]
["bitfinex-derivatives","BTCF0:USTF0",1740170043928,0.2,95564.0,95563.0,0.2093864]
["bitfinex-derivatives","BTCF0:USTF0",1740170044231,0.4093842,95564.0,95563.0,0.2093864]
["bitfinex-derivatives","BTCF0:USTF0",1740170044431,0.2093881,95563.0,95560.0,0.2093919]
["bitfinex-derivatives","BTCF0:USTF0",1740170044632,0.2,95563.0,95561.0,0.2093892]
["bitfinex-derivatives","BTCF0:USTF0",1740170044827,0.2,95563.0,95559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740170045019,0.209393,95560.0,95559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740170045219,0.0523524,95553.0,95540.0,0.12607308]
["bitfinex-derivatives","BTCF0:USTF0",1740170045419,0.2094173,95549.0,95541.0,0.2094335]
["bitfinex-derivatives","BTCF0:USTF0",1740170045625,0.23,95549.0,95537.0,0.00156984]
["bitfinex-derivatives","BTCF0:USTF0",1740170046126,0.23,95549.0,95541.0,0.04402291]
["bitfinex-derivatives","BTCF0:USTF0",1740170046127,0.2094259,95545.0,95541.0,0.04402291]
["bitfinex-derivatives","BTCF0:USTF0",1740170046439,0.4194276,95545.0,95541.0,0.2094339]
["bitfinex-derivatives","BTCF0:USTF0",1740170046734,0.3608,95542.0,95540.0,0.04483252]
["bitfinex-derivatives","BTCF0:USTF0",1740170046919,0.5608,95542.0,95538.0,0.0523603]
["bitfinex-derivatives","BTCF0:USTF0",1740170047120,0.2,95542.0,95541.0,0.2094346]
["bitfinex-derivatives","BTCF0:USTF0",1740170047927,0.2,95542.0,95538.0,0.52697682]
["bitfinex-derivatives","BTCF0:USTF0",1740170048229,0.2,95542.0,95541.0,0.2094346]
["bitfinex-derivatives","BTCF0:USTF0",1740170049231,0.201,95542.0,95541.0,0.6394346]
["bitfinex-derivatives","BTCF0:USTF0",1740170049425,0.201,95542.0,95541.0,0.8824346]
["bitfinex-derivatives","BTCF0:USTF0",1740170049626,0.202,95542.0,95541.0,0.8824346]
["bitfinex-derivatives","BTCF0:USTF0",1740170050037,0.2,95542.0,95541.0,0.8824346]
["bitfinex-derivatives","BTCF0:USTF0",1740170050330,0.201,95542.0,95541.0,0.8824346]
["bitfinex-derivatives","BTCF0:USTF0",1740170052228,0.18133256,95542.0,95541.0,0.8824346]
["bitfinex-derivatives","BTCF0:USTF0",1740170052630,0.34,95557.0,95556.0,0.2094018]
["bitfinex-derivatives","BTCF0:USTF0",1740170052829,0.08,95557.0,95556.0,0.5702018]
["bitfinex-derivatives","BTCF0:USTF0",1740170053031,0.08,95557.0,95556.0,0.9310018]
["bitfinex-derivatives","BTCF0:USTF0",1740170053335,0.20157029,95572.0,95571.0,0.2093689]
["bitfinex-derivatives","BTCF0:USTF0",1740170053536,0.20157029,95572.0,95571.0,0.5701689]
["bitfinex-derivatives","BTCF0:USTF0",1740170054132,0.20157029,95572.0,95571.0,1.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1740170054435,0.2,95572.0,95571.0,1.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1740170054828,0.2,95572.0,95571.0,1.01326123]
["bitfinex-derivatives","BTCF0:USTF0",1740170055133,0.2,95572.0,95571.0,1.013262]
["bitfinex-derivatives","BTCF0:USTF0",1740170055329,0.2,95572.0,95571.0,1.014262]
["bitfinex-derivatives","BTCF0:USTF0",1740170055531,0.4093667,95572.0,95571.0,0.0150931]
["bitfinex-derivatives","BTCF0:USTF0",1740170055834,0.2093864,95563.0,95562.0,0.00015698]
["bitfinex-derivatives","BTCF0:USTF0",1740170056031,0.8101864,95563.0,95562.0,0.00015698]
["bitfinex-derivatives","BTCF0:USTF0",1740170056938,0.6008,95563.0,95556.0,0.04359863]
["bitfinex-derivatives","BTCF0:USTF0",1740170057236,0.6008,95563.0,95550.0,0.12607308]
["bitfinex-derivatives","BTCF0:USTF0",1740170057432,0.6008,95563.0,95562.0,0.2093886]
["bitfinex-derivatives","BTCF0:USTF0",1740170057835,0.24,95563.0,95562.0,0.5701886]
["bitfinex-derivatives","BTCF0:USTF0",1740170058438,0.241,95563.0,95562.0,0.5711886]
["bitfinex-derivatives","BTCF0:USTF0",1740170058639,0.242,95563.0,95562.0,0.2203886]
["bitfinex-derivatives","BTCF0:USTF0",1740170059031,0.16875,95563.0,95562.0,0.2203886]
["bitfinex-derivatives","BTCF0:USTF0",1740170059230,0.16875,95563.0,95562.0,0.5811886]
["bitfinex-derivatives","BTCF0:USTF0",1740170059439,0.16975,95563.0,95562.0,0.2213886]
["bitfinex-derivatives","BTCF0:USTF0",1740170059637,0.16859303,95563.0,95562.0,0.2213886]
["bitfinex-derivatives","BTCF0:USTF0",1740170059839,0.29,95578.0,95577.0,0.2093558]
["bitfinex-derivatives","BTCF0:USTF0",1740170060138,0.15,95578.0,95577.0,0.2093558]
["bitfinex-derivatives","BTCF0:USTF0",1740170060842,0.15,95578.0,95577.0,0.2193558]
["bitfinex-derivatives","BTCF0:USTF0",1740170062144,0.15,95578.0,95577.0,0.4389558]
["bitfinex-derivatives","BTCF0:USTF0",1740170062940,0.15,95578.0,95577.0,0.7077558]
["bitfinex-derivatives","BTCF0:USTF0",1740170063541,0.2,95593.0,95577.0,0.7984]
["bitfinex-derivatives","BTCF0:USTF0",1740170063737,0.23,95593.0,95592.0,0.5701229]
["bitfinex-derivatives","BTCF0:USTF0",1740170063933,0.23,95593.0,95592.0,1.0589629]
["bitfinex-derivatives","BTCF0:USTF0",1740170064438,0.23,95593.0,95592.0,1.0689629]
["bitfinex-derivatives","BTCF0:USTF0",1740170065535,0.23,95593.0,95592.0,1.0729629]
["bitfinex-derivatives","BTCF0:USTF0",1740170065939,0.23,95593.0,95592.0,0.7131629]
["bitfinex-derivatives","BTCF0:USTF0",1740170066140,0.23,95593.0,95592.0,0.4248189]
["bitfinex-derivatives","BTCF0:USTF0",1740170066443,0.23,95593.0,95592.0,0.2633418]
["bitfinex-derivatives","BTCF0:USTF0",1740170066638,0.23,95593.0,95592.0,0.2583418]
["bitfinex-derivatives","BTCF0:USTF0",1740170066944,0.23,95593.0,95592.0,0.2633418]
["bitfinex-derivatives","BTCF0:USTF0",1740170067531,0.23,95593.0,95585.0,0.0523341]
["bitfinex-derivatives","BTCF0:USTF0",1740170067532,0.0523338,95587.0,95577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740170067736,0.2093404,95584.0,95574.0,0.0523405]
["bitfinex-derivatives","BTCF0:USTF0",1740170067944,0.2093404,95584.0,95566.0,0.67083119]
["bitfinex-derivatives","BTCF0:USTF0",1740170067945,0.23,95584.0,95575.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740170068139,0.23,95584.0,95566.0,0.31003119]
["bitfinex-derivatives","BTCF0:USTF0",1740170068140,0.2093777,95567.0,95566.0,0.31003119]
["bitfinex-derivatives","BTCF0:USTF0",1740170068439,0.5808,95567.0,95566.0,0.30947119]
["bitfinex-derivatives","BTCF0:USTF0",1740170068646,0.5808,95567.0,95566.0,0.51885109]
["bitfinex-derivatives","BTCF0:USTF0",1740170068833,0.5768,95567.0,95566.0,0.39536937]
["bitfinex-derivatives","BTCF0:USTF0",1740170069232,0.5768,95567.0,95566.0,0.18598947]
["bitfinex-derivatives","BTCF0:USTF0",1740170069436,0.5768,95567.0,95566.0,0.18998947]
["bitfinex-derivatives","BTCF0:USTF0",1740170069655,0.5768,95567.0,95566.0,0.19298947]
["bitfinex-derivatives","BTCF0:USTF0",1740170070058,0.5768,95567.0,95566.0,0.40236937]
["bitfinex-derivatives","BTCF0:USTF0",1740170070565,0.22,95567.0,95566.0,0.40236937]
["bitfinex-derivatives","BTCF0:USTF0",1740170070967,0.32,95582.0,95581.0,0.209347]
["bitfinex-derivatives","BTCF0:USTF0",1740170071259,0.06,95582.0,95581.0,0.209347]
["bitfinex-derivatives","BTCF0:USTF0",1740170072457,0.062,95582.0,95581.0,0.209347]
["bitfinex-derivatives","BTCF0:USTF0",1740170072652,0.065,95582.0,95581.0,0.209347]
["bitfinex-derivatives","BTCF0:USTF0",1740170074460,0.065,95582.0,95578.0,0.0523381]
["bitfinex-derivatives","BTCF0:USTF0",1740170074665,0.065,95582.0,95579.0,0.0523378]
["bitfinex-derivatives","BTCF0:USTF0",1740170074864,0.065,95582.0,95581.0,0.209347]
["bitfinex-derivatives","BTCF0:USTF0",1740170075563,0.061,95582.0,95581.0,0.209347]
["bitfinex-derivatives","BTCF0:USTF0",1740170075759,0.063,95582.0,95581.0,0.209347]
["bitfinex-derivatives","BTCF0:USTF0",1740170076061,0.062,95582.0,95581.0,0.209347]
["bitfinex-derivatives","BTCF0:USTF0",1740170076266,0.064,95582.0,95581.0,0.209347]
["bitfinex-derivatives","BTCF0:USTF0",1740170076962,0.4248,95582.0,95561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740170077169,0.4248,95582.0,95560.0,0.31206255]
["bitfinex-derivatives","BTCF0:USTF0",1740170077170,0.3608,95574.0,95567.0,0.0523442]
["bitfinex-derivatives","BTCF0:USTF0",1740170077358,0.5908,95574.0,95573.0,0.2093645]
["bitfinex-derivatives","BTCF0:USTF0",1740170077563,0.23,95574.0,95573.0,0.2093645]
["bitfinex-derivatives","BTCF0:USTF0",1740170078166,0.5908,95574.0,95570.0,0.2093704]
["bitfinex-derivatives","BTCF0:USTF0",1740170078367,0.5908,95574.0,95573.0,0.2093645]
["bitfinex-derivatives","BTCF0:USTF0",1740170078761,0.5908,95574.0,95573.0,0.2103645]
["bitfinex-derivatives","BTCF0:USTF0",1740170079063,0.5908,95574.0,95573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740170079260,0.5908,95574.0,95559.0,0.0434558]
["bitfinex-derivatives","BTCF0:USTF0",1740170079460,0.3588,95566.0,95556.0,0.0523502]
["bitfinex-derivatives","BTCF0:USTF0",1740170079655,0.2696,95565.0,95559.0,0.0523483]
["bitfinex-derivatives","BTCF0:USTF0",1740170079963,0.7306,95565.0,95559.0,0.04332141]
["bitfinex-derivatives","BTCF0:USTF0",1740170080162,0.7306,95565.0,95564.0,0.2093842]
["bitfinex-derivatives","BTCF0:USTF0",1740170081066,0.7296,95565.0,95564.0,0.2093842]
["bitfinex-derivatives","BTCF0:USTF0",1740170081659,0.7336,95565.0,95564.0,0.2093842]
["bitfinex-derivatives","BTCF0:USTF0",1740170081859,0.7376,95565.0,95564.0,0.2093842]
["bitfinex-derivatives","BTCF0:USTF0",1740170082367,0.9469821,95565.0,95564.0,0.07324]
["bitfinex-derivatives","BTCF0:USTF0",1740170082569,0.9469821,95565.0,95521.0,0.46586173]
["bitfinex-derivatives","BTCF0:USTF0",1740170082570,0.0523509,95556.0,95548.0,0.04349743]
["bitfinex-derivatives","BTCF0:USTF0",1740170082874,0.7216,95550.0,95546.0,0.12607308]
["bitfinex-derivatives","BTCF0:USTF0",1740170083164,0.7216,95550.0,95543.0,0.0523574]
["bitfinex-derivatives","BTCF0:USTF0",1740170083165,0.9516,95550.0,95543.0,0.0523574]
["bitfinex-derivatives","BTCF0:USTF0",1740170083369,0.5908,95550.0,95549.0,0.2094171]
["bitfinex-derivatives","BTCF0:USTF0",1740170083668,0.23,95550.0,95549.0,0.2094171]
["bitfinex-derivatives","BTCF0:USTF0",1740170084666,0.23,95550.0,95549.0,0.5702171]
["bitfinex-derivatives","BTCF0:USTF0",1740170084864,0.231,95550.0,95549.0,0.2094171]
["bitfinex-derivatives","BTCF0:USTF0",1740170085070,0.15503337,95550.0,95549.0,0.2094171]
["bitfinex-derivatives","BTCF0:USTF0",1740170085374,0.15503337,95550.0,95549.0,0.5702171]
["bitfinex-derivatives","BTCF0:USTF0",1740170085768,0.15703337,95550.0,95549.0,0.5702171]
["bitfinex-derivatives","BTCF0:USTF0",1740170089571,0.15703337,95550.0,95549.0,0.9310171]
["bitfinex-derivatives","BTCF0:USTF0",1740170090378,0.15703337,95550.0,95549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740170090571,0.15703337,95550.0,95542.0,0.2196]
["bitfinex-derivatives","BTCF0:USTF0",1740170090877,0.2728,95549.0,95542.0,0.2196]
["bitfinex-derivatives","BTCF0:USTF0",1740170091081,0.4828,95549.0,95548.0,0.2094193]
["bitfinex-derivatives","BTCF0:USTF0",1740170091575,0.4828,95549.0,95542.0,0.2196]
["bitfinex-derivatives","BTCF0:USTF0",1740170091872,0.4828,95549.0,95548.0,0.2094193]
["bitfinex-derivatives","BTCF0:USTF0",1740170092069,0.6922171,95549.0,95548.0,0.01637192]
["bitfinex-derivatives","BTCF0:USTF0",1740170092267,0.2094303,95543.0,95542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740170092571,0.5608,95543.0,95542.0,0.01737455]
["bitfinex-derivatives","BTCF0:USTF0",1740170092777,0.7702303,95543.0,95542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740170093376,0.0523603,95538.0,95534.0,0.18598947]
["bitfinex-derivatives","BTCF0:USTF0",1740170093573,0.0523654,95529.0,95517.0,0.00157018]
["bitfinex-derivatives","BTCF0:USTF0",1740170093769,0.3608,95520.0,95517.0,0.00157018]
["bitfinex-derivatives","BTCF0:USTF0",1740170093968,0.2738,95519.0,95514.0,0.0523733]
["bitfinex-derivatives","BTCF0:USTF0",1740170094278,0.209496,95513.0,95512.0,0.1865094]
["bitfinex-derivatives","BTCF0:USTF0",1740170094476,0.052375,95512.0,95507.0,0.00015698]
["bitfinex-derivatives","BTCF0:USTF0",1740170094673,0.22,95512.0,95490.0,0.37419253]
["bitfinex-derivatives","BTCF0:USTF0",1740170094871,0.3558,95509.0,95490.0,0.37419253]
["bitfinex-derivatives","BTCF0:USTF0",1740170095078,0.2095246,95500.0,95493.0,0.03682158]
["bitfinex-derivatives","BTCF0:USTF0",1740170095278,0.5475246,95500.0,95490.0,0.37419253]
["bitfinex-derivatives","BTCF0:USTF0",1740170095669,0.338,95500.0,95490.0,0.37419253]
["bitfinex-derivatives","BTCF0:USTF0",1740170095980,0.338,95500.0,95490.0,0.3743496]
["bitfinex-derivatives","BTCF0:USTF0",1740170095981,0.5703443,95491.0,95490.0,0.3743496]
["bitfinex-derivatives","BTCF0:USTF0",1740170096277,0.7703443,95491.0,95490.0,0.3743496]
["bitfinex-derivatives","BTCF0:USTF0",1740170096666,0.7703443,95491.0,95482.0,0.00012716]
["bitfinex-derivatives","BTCF0:USTF0",1740170096873,0.7703443,95491.0,95479.0,0.64723866]
["bitfinex-derivatives","BTCF0:USTF0",1740170096874,0.2095583,95485.0,95479.0,0.64723866]
["bitfinex-derivatives","BTCF0:USTF0",1740170097170,0.2095685,95480.0,95479.0,0.43766946]
["bitfinex-derivatives","BTCF0:USTF0",1740170097370,0.4195685,95480.0,95479.0,0.43766946]
["bitfinex-derivatives","BTCF0:USTF0",1740170097678,0.21,95480.0,95479.0,0.43766946]
["bitfinex-derivatives","BTCF0:USTF0",1740170098277,0.21,95480.0,95479.0,0.43866946]
["bitfinex-derivatives","BTCF0:USTF0",1740170098674,0.4195685,95480.0,95479.0,0.43866946]
["bitfinex-derivatives","BTCF0:USTF0",1740170098872,0.21,95480.0,95479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740170099279,0.21,95480.0,95479.0,0.2115706]
["bitfinex-derivatives","BTCF0:USTF0",1740170099477,0.21,95480.0,95479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740170099680,0.4195685,95480.0,95479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740170099869,0.21,95480.0,95479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740170100882,0.21,95480.0,95479.0,0.2115706]
["bitfinex-derivatives","BTCF0:USTF0",1740170101177,0.4195685,95480.0,95479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740170101379,0.7803685,95480.0,95479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740170101574,0.7803685,95480.0,95450.0,0.12607308]
["bitfinex-derivatives","BTCF0:USTF0",1740170101575,1.12896903,95480.0,95431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740170101776,0.12607308,95460.0,95444.0,0.01638847]
["bitfinex-derivatives","BTCF0:USTF0",1740170102072,0.12607308,95460.0,95458.0,0.2096167]
["bitfinex-derivatives","BTCF0:USTF0",1740170102073,0.12804,95459.0,95458.0,0.2096167]
["bitfinex-derivatives","BTCF0:USTF0",1740170102276,0.31804,95459.0,95458.0,0.2096167]
["bitfinex-derivatives","BTCF0:USTF0",1740170102476,0.31804,95459.0,95445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740170102678,0.31804,95459.0,95449.0,0.00010477]
["bitfinex-derivatives","BTCF0:USTF0",1740170102884,0.5704343,95450.0,95449.0,0.00010477]
["bitfinex-derivatives","BTCF0:USTF0",1740170103185,0.5704343,95450.0,95438.0,0.4496587]
["bitfinex-derivatives","BTCF0:USTF0",1740170103186,0.5908,95450.0,95438.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1740170103376,0.28747,95442.0,95441.0,0.2096541]
["bitfinex-derivatives","BTCF0:USTF0",1740170103574,0.2096585,95439.0,95438.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1740170103775,0.24,95439.0,95438.0,0.2096607]
["bitfinex-derivatives","BTCF0:USTF0",1740170104590,0.4486585,95439.0,95438.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740170104882,0.5998,95439.0,95438.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740170105082,0.5998,95439.0,95414.0,0.00011491]
["bitfinex-derivatives","BTCF0:USTF0",1740170105389,0.3608,95430.0,95415.0,0.01639474]
["bitfinex-derivatives","BTCF0:USTF0",1740170105574,0.239,95430.0,95417.0,0.0524264]
["bitfinex-derivatives","BTCF0:USTF0",1740170105885,0.2096818,95429.0,95424.0,0.2096899]
["bitfinex-derivatives","BTCF0:USTF0",1740170106078,0.2096818,95429.0,95421.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1740170106079,0.5704855,95427.0,95421.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1740170106279,0.2096897,95425.0,95422.0,0.01639387]
["bitfinex-derivatives","BTCF0:USTF0",1740170106479,0.2096923,95424.0,95418.0,0.01639403]
["bitfinex-derivatives","BTCF0:USTF0",1740170106679,0.21,95424.0,95420.0,0.0524247]
["bitfinex-derivatives","BTCF0:USTF0",1740170106883,0.21,95424.0,95423.0,0.2096936]
["bitfinex-derivatives","BTCF0:USTF0",1740170107473,0.21,95424.0,95423.0,0.22608764]
["bitfinex-derivatives","BTCF0:USTF0",1740170108886,0.216,95424.0,95423.0,0.22608764]
["bitfinex-derivatives","BTCF0:USTF0",1740170109687,0.0524247,95421.0,95412.0,0.0524292]
["bitfinex-derivatives","BTCF0:USTF0",1740170109891,0.5508,95421.0,95415.0,0.01639512]
["bitfinex-derivatives","BTCF0:USTF0",1740170110080,0.2097034,95419.0,95417.0,0.2097063]
["bitfinex-derivatives","BTCF0:USTF0",1740170110287,0.2097034,95419.0,95418.0,0.01639512]
["bitfinex-derivatives","BTCF0:USTF0",1740170110288,0.22,95419.0,95418.0,0.01639512]
["bitfinex-derivatives","BTCF0:USTF0",1740170110481,0.22,95419.0,95413.0,0.0015719]
["bitfinex-derivatives","BTCF0:USTF0",1740170110804,0.22,95419.0,95418.0,0.2097046]
["bitfinex-derivatives","BTCF0:USTF0",1740170111089,0.2097055,95418.0,95413.0,0.0015719]
["bitfinex-derivatives","BTCF0:USTF0",1740170111287,0.23,95418.0,95414.0,0.06882389]
["bitfinex-derivatives","BTCF0:USTF0",1740170111498,0.23,95418.0,95413.0,0.0015719]
["bitfinex-derivatives","BTCF0:USTF0",1740170111787,0.2097134,95414.0,95413.0,0.0015719]
["bitfinex-derivatives","BTCF0:USTF0",1740170111988,0.2,95414.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740170112191,0.69659528,95410.0,95407.0,0.2097277]
["bitfinex-derivatives","BTCF0:USTF0",1740170112381,0.7705222,95410.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740170112579,0.5608,95410.0,95403.0,0.2097372]
["bitfinex-derivatives","BTCF0:USTF0",1740170112780,0.5608,95410.0,95404.0,0.01639722]
["bitfinex-derivatives","BTCF0:USTF0",1740170112984,0.2,95410.0,95409.0,0.2097244]
["bitfinex-derivatives","BTCF0:USTF0",1740170113389,0.2,95410.0,95406.0,0.0524327]
["bitfinex-derivatives","BTCF0:USTF0",1740170113596,0.201,95410.0,95404.0,0.0524334]
["bitfinex-derivatives","BTCF0:USTF0",1740170113786,0.201,95410.0,95401.0,0.0524355]
["bitfinex-derivatives","BTCF0:USTF0",1740170114185,0.201,95410.0,95398.0,0.0524368]
["bitfinex-derivatives","BTCF0:USTF0",1740170114390,0.207,95410.0,95399.0,0.0524365]
["bitfinex-derivatives","BTCF0:USTF0",1740170114590,0.207,95410.0,95398.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1740170114782,0.207,95410.0,95402.0,0.0524349]
["bitfinex-derivatives","BTCF0:USTF0",1740170114987,0.208,95410.0,95409.0,0.2097244]
["bitfinex-derivatives","BTCF0:USTF0",1740170115188,0.04192,95409.0,95407.0,0.2097277]
["bitfinex-derivatives","BTCF0:USTF0",1740170115394,0.24192,95409.0,95404.0,0.0524336]
["bitfinex-derivatives","BTCF0:USTF0",1740170115789,0.24192,95409.0,95407.0,0.2097278]
["bitfinex-derivatives","BTCF0:USTF0",1740170115999,0.24192,95409.0,95400.0,0.02057384]
["bitfinex-derivatives","BTCF0:USTF0",1740170116186,0.24192,95409.0,95406.0,0.2097299]
["bitfinex-derivatives","BTCF0:USTF0",1740170116392,0.24192,95409.0,95408.0,0.2097266]
["bitfinex-derivatives","BTCF0:USTF0",1740170116890,0.24692,95409.0,95408.0,0.2097266]
["bitfinex-derivatives","BTCF0:USTF0",1740170117094,0.2097274,95408.0,95407.0,0.2097284]
["bitfinex-derivatives","BTCF0:USTF0",1740170117294,0.44746384,95408.0,95401.0,0.0524355]
["bitfinex-derivatives","BTCF0:USTF0",1740170117694,0.2097295,95407.0,95406.0,0.20973]
["bitfinex-derivatives","BTCF0:USTF0",1740170117896,0.2097295,95407.0,95400.0,0.02057384]
["bitfinex-derivatives","BTCF0:USTF0",1740170117897,0.0524338,95404.0,95400.0,0.02057384]
["bitfinex-derivatives","BTCF0:USTF0",1740170118095,0.570542,95401.0,95400.0,0.02057384]
["bitfinex-derivatives","BTCF0:USTF0",1740170118286,0.570542,95401.0,95380.0,0.2719]
["bitfinex-derivatives","BTCF0:USTF0",1740170118287,0.0524391,95395.0,95380.0,0.2719]
["bitfinex-derivatives","BTCF0:USTF0",1740170118493,0.3608,95387.0,95375.0,0.0524497]
["bitfinex-derivatives","BTCF0:USTF0",1740170118688,0.2097791,95385.0,95376.0,0.02624365]
["bitfinex-derivatives","BTCF0:USTF0",1740170118892,0.4097778,95385.0,95378.0,0.0524478]
["bitfinex-derivatives","BTCF0:USTF0",1740170119094,0.2,95385.0,95375.0,0.03747891]
["bitfinex-derivatives","BTCF0:USTF0",1740170119289,0.2097866,95381.0,95375.0,0.2097972]
["bitfinex-derivatives","BTCF0:USTF0",1740170119595,0.2097992,95375.0,95374.0,0.5231]
["bitfinex-derivatives","BTCF0:USTF0",1740170119800,0.32812,95375.0,95374.0,0.5231]
["bitfinex-derivatives","BTCF0:USTF0",1740170120797,0.5409192,95375.0,95374.0,0.5231]
["bitfinex-derivatives","BTCF0:USTF0",1740170121095,0.5409192,95375.0,95374.0,0.2411]
["bitfinex-derivatives","BTCF0:USTF0",1740170121299,0.5409192,95375.0,95361.0,0.2727]
["bitfinex-derivatives","BTCF0:USTF0",1740170121300,0.052451,95373.0,95361.0,0.2727]
["bitfinex-derivatives","BTCF0:USTF0",1740170121599,0.3608,95370.0,95362.0,0.02624722]
["bitfinex-derivatives","BTCF0:USTF0",1740170121796,0.21,95370.0,95369.0,0.2098124]
["bitfinex-derivatives","BTCF0:USTF0",1740170121992,0.21,95370.0,95369.0,0.23605962]
["bitfinex-derivatives","BTCF0:USTF0",1740170122197,0.21,95370.0,95369.0,0.02624722]
["bitfinex-derivatives","BTCF0:USTF0",1740170122390,0.21,95370.0,95369.0,0.23605962]
["bitfinex-derivatives","BTCF0:USTF0",1740170122595,0.21,95370.0,95369.0,0.02624722]
["bitfinex-derivatives","BTCF0:USTF0",1740170122797,0.21,95370.0,95369.0,0.23605962]
["bitfinex-derivatives","BTCF0:USTF0",1740170123002,0.001,95373.0,95371.0,0.0524517]
["bitfinex-derivatives","BTCF0:USTF0",1740170123200,0.051,95373.0,95372.0,0.23604666]
["bitfinex-derivatives","BTCF0:USTF0",1740170123796,0.051,95373.0,95372.0,0.27869234]
["bitfinex-derivatives","BTCF0:USTF0",1740170124197,0.00015725,95377.0,95376.0,0.209797]
["bitfinex-derivatives","BTCF0:USTF0",1740170124396,0.2204,95389.0,95383.0,0.2097816]
["bitfinex-derivatives","BTCF0:USTF0",1740170124397,0.12816,95384.0,95383.0,0.2097816]
["bitfinex-derivatives","BTCF0:USTF0",1740170124694,0.33816,95384.0,95383.0,0.23602456]
["bitfinex-derivatives","BTCF0:USTF0",1740170125201,0.21,95384.0,95383.0,0.59682456]
["bitfinex-derivatives","BTCF0:USTF0",1740170125417,0.21,95384.0,95383.0,0.23602456]
["bitfinex-derivatives","BTCF0:USTF0",1740170125418,0.08,95384.0,95383.0,0.23602456]
["bitfinex-derivatives","BTCF0:USTF0",1740170125604,0.00015725,95393.0,95383.0,0.02624296]
["bitfinex-derivatives","BTCF0:USTF0",1740170125907,0.19015725,95393.0,95384.0,0.02624296]
["bitfinex-derivatives","BTCF0:USTF0",1740170126104,0.19015725,95393.0,95389.0,0.01620015]
["bitfinex-derivatives","BTCF0:USTF0",1740170126297,0.19015725,95393.0,95390.0,0.02624296]
["bitfinex-derivatives","BTCF0:USTF0",1740170126608,0.19015725,95393.0,95392.0,0.2097618]
["bitfinex-derivatives","BTCF0:USTF0",1740170126804,0.19115725,95393.0,95392.0,0.23600476]
["bitfinex-derivatives","BTCF0:USTF0",1740170127504,0.19615725,95393.0,95392.0,0.85690476]
["bitfinex-derivatives","BTCF0:USTF0",1740170127695,0.19615725,95393.0,95392.0,0.87330694]
["bitfinex-derivatives","BTCF0:USTF0",1740170127898,0.19115725,95393.0,95392.0,0.87330694]
["bitfinex-derivatives","BTCF0:USTF0",1740170128099,0.20315725,95393.0,95392.0,0.87330694]
["bitfinex-derivatives","BTCF0:USTF0",1740170128505,0.20315725,95393.0,95392.0,0.51250694]
["bitfinex-derivatives","BTCF0:USTF0",1740170129106,0.20315725,95393.0,95392.0,0.51250295]
["bitfinex-derivatives","BTCF0:USTF0",1740170129500,0.19715725,95393.0,95392.0,0.51350295]
["bitfinex-derivatives","BTCF0:USTF0",1740170129703,0.19715725,95393.0,95392.0,0.04364115]
["bitfinex-derivatives","BTCF0:USTF0",1740170129704,0.40391685,95393.0,95392.0,0.04364115]
["bitfinex-derivatives","BTCF0:USTF0",1740170130000,0.76471685,95393.0,95392.0,0.04264115]
["bitfinex-derivatives","BTCF0:USTF0",1740170130310,0.40791685,95393.0,95392.0,0.05904237]
["bitfinex-derivatives","BTCF0:USTF0",1740170130503,0.19715725,95393.0,95392.0,0.05904237]
["bitfinex-derivatives","BTCF0:USTF0",1740170130700,0.40391685,95393.0,95392.0,0.05904237]
["bitfinex-derivatives","BTCF0:USTF0",1740170131212,0.41391685,95393.0,95392.0,0.05904237]
["bitfinex-derivatives","BTCF0:USTF0",1740170132499,0.70541685,95393.0,95392.0,0.05904237]
["bitfinex-derivatives","BTCF0:USTF0",1740170133094,0.70341685,95393.0,95392.0,0.05904237]
["bitfinex-derivatives","BTCF0:USTF0",1740170133301,1.01405725,95393.0,95374.0,0.00015725]
["bitfinex-derivatives","BTCF0:USTF0",1740170133497,0.2097992,95375.0,95374.0,0.00015725]
["bitfinex-derivatives","BTCF0:USTF0",1740170133706,0.5779592,95375.0,95374.0,0.00015725]
["bitfinex-derivatives","BTCF0:USTF0",1740170134706,0.5829592,95375.0,95374.0,0.00015725]
["bitfinex-derivatives","BTCF0:USTF0",1740170135500,0.0524517,95372.0,95357.0,0.00157285]
["bitfinex-derivatives","BTCF0:USTF0",1740170135701,0.3608,95361.0,95357.0,0.00157285]
["bitfinex-derivatives","BTCF0:USTF0",1740170135904,0.5708,95361.0,95357.0,0.00157285]
["bitfinex-derivatives","BTCF0:USTF0",1740170136101,0.21,95361.0,95357.0,0.00157285]
["bitfinex-derivatives","BTCF0:USTF0",1740170136700,0.3608,95358.0,95357.0,0.00157285]
["bitfinex-derivatives","BTCF0:USTF0",1740170136901,0.2,95358.0,95357.0,0.00257285]
["bitfinex-derivatives","BTCF0:USTF0",1740170137212,0.2,95358.0,95357.0,0.21241165]
["bitfinex-derivatives","BTCF0:USTF0",1740170137610,0.2,95358.0,95357.0,0.00257285]
["bitfinex-derivatives","BTCF0:USTF0",1740170137807,0.2,95358.0,95357.0,0.21241165]
["bitfinex-derivatives","BTCF0:USTF0",1740170138412,0.2,95358.0,95357.0,0.57321165]
["bitfinex-derivatives","BTCF0:USTF0",1740170138709,0.2,95358.0,95357.0,0.21241165]
["bitfinex-derivatives","BTCF0:USTF0",1740170138917,0.2,95358.0,95357.0,0.21141165]
["bitfinex-derivatives","BTCF0:USTF0",1740170139108,0.00015725,95369.0,95367.0,0.0524541]
["bitfinex-derivatives","BTCF0:USTF0",1740170139417,0.05015725,95369.0,95368.0,0.7872146]
["bitfinex-derivatives","BTCF0:USTF0",1740170139808,0.05015725,95369.0,95368.0,1.1480146]
["bitfinex-derivatives","BTCF0:USTF0",1740170140415,0.05315725,95369.0,95368.0,1.1480146]
["bitfinex-derivatives","BTCF0:USTF0",1740170140603,0.05515725,95369.0,95368.0,1.1480146]
["bitfinex-derivatives","BTCF0:USTF0",1740170140815,0.17557547,95375.0,95374.0,0.2098014]
["bitfinex-derivatives","BTCF0:USTF0",1740170141010,0.40557547,95375.0,95374.0,0.2098014]
["bitfinex-derivatives","BTCF0:USTF0",1740170141617,0.23,95375.0,95374.0,0.2098014]
["bitfinex-derivatives","BTCF0:USTF0",1740170141808,0.23,95375.0,95374.0,0.5706014]
["bitfinex-derivatives","BTCF0:USTF0",1740170142007,0.23,95375.0,95374.0,0.2098014]
["bitfinex-derivatives","BTCF0:USTF0",1740170142205,0.23,95375.0,95374.0,0.4716014]
["bitfinex-derivatives","BTCF0:USTF0",1740170142811,0.23,95375.0,95374.0,0.8334014]
["bitfinex-derivatives","BTCF0:USTF0",1740170143211,0.23,95375.0,95374.0,0.4726014]
["bitfinex-derivatives","BTCF0:USTF0",1740170143415,0.00015725,95384.0,95383.0,0.2097816]
["bitfinex-derivatives","BTCF0:USTF0",1740170143714,0.06015725,95384.0,95383.0,0.5705816]
["bitfinex-derivatives","BTCF0:USTF0",1740170144507,0.06015725,95384.0,95383.0,0.2097816]
["bitfinex-derivatives","BTCF0:USTF0",1740170144713,0.06015725,95384.0,95383.0,0.5705816]
["bitfinex-derivatives","BTCF0:USTF0",1740170145324,0.06015725,95384.0,95383.0,0.58698064]
["bitfinex-derivatives","BTCF0:USTF0",1740170145513,0.06015725,95384.0,95383.0,0.58798064]
["bitfinex-derivatives","BTCF0:USTF0",1740170145713,0.06115725,95384.0,95383.0,0.58798064]
["bitfinex-derivatives","BTCF0:USTF0",1740170146122,0.06115725,95384.0,95383.0,0.60438099]
["bitfinex-derivatives","BTCF0:USTF0",1740170146324,0.06115725,95384.0,95383.0,0.03379939]
["bitfinex-derivatives","BTCF0:USTF0",1740170146526,0.27093665,95384.0,95383.0,0.03379939]
["bitfinex-derivatives","BTCF0:USTF0",1740170146826,0.06015725,95384.0,95383.0,0.24558099]
["bitfinex-derivatives","BTCF0:USTF0",1740170147326,0.06015725,95384.0,95383.0,0.22918189]
["bitfinex-derivatives","BTCF0:USTF0",1740170147924,0.06015725,95384.0,95383.0,0.01940029]
["bitfinex-derivatives","BTCF0:USTF0",1740170148121,0.06015725,95384.0,95383.0,0.24558247]
["bitfinex-derivatives","BTCF0:USTF0",1740170148343,0.06115725,95384.0,95383.0,0.24358247]
["bitfinex-derivatives","BTCF0:USTF0",1740170148717,0.06515725,95384.0,95383.0,0.24258247]
["bitfinex-derivatives","BTCF0:USTF0",1740170148917,0.06415725,95384.0,95383.0,0.03280087]
["bitfinex-derivatives","BTCF0:USTF0",1740170149527,0.06915725,95384.0,95383.0,0.03280087]
["bitfinex-derivatives","BTCF0:USTF0",1740170150218,0.07015725,95384.0,95383.0,0.03280087]
["bitfinex-derivatives","BTCF0:USTF0",1740170150716,0.07015725,95384.0,95383.0,0.03280182]
["bitfinex-derivatives","BTCF0:USTF0",1740170151120,0.12117762,95384.0,95383.0,0.03280182]
["bitfinex-derivatives","BTCF0:USTF0",1740170151515,0.11717762,95384.0,95383.0,0.03280182]
["bitfinex-derivatives","BTCF0:USTF0",1740170151720,0.11917762,95384.0,95383.0,0.03280182]
["bitfinex-derivatives","BTCF0:USTF0",1740170151927,0.11917762,95384.0,95375.0,0.0524493]
["bitfinex-derivatives","BTCF0:USTF0",1740170152127,0.11917762,95384.0,95374.0,0.4716]
["bitfinex-derivatives","BTCF0:USTF0",1740170152328,0.11917762,95384.0,95374.0,0.2618]
["bitfinex-derivatives","BTCF0:USTF0",1740170152531,0.12017762,95384.0,95374.0,0.2618]
["bitfinex-derivatives","BTCF0:USTF0",1740170152829,0.3608,95378.0,95374.0,0.2618]
["bitfinex-derivatives","BTCF0:USTF0",1740170153020,0.5708,95378.0,95374.0,0.2618]
["bitfinex-derivatives","BTCF0:USTF0",1740170154325,0.5708,95378.0,95375.0,0.02624313]
["bitfinex-derivatives","BTCF0:USTF0",1740170154531,0.5708,95378.0,95376.0,0.02624313]
["bitfinex-derivatives","BTCF0:USTF0",1740170154731,0.5708,95378.0,95377.0,0.02624411]
["bitfinex-derivatives","BTCF0:USTF0",1740170154926,0.5778,95378.0,95377.0,0.02624411]
["bitfinex-derivatives","BTCF0:USTF0",1740170155519,0.7835926,95378.0,95377.0,0.02624411]
["bitfinex-derivatives","BTCF0:USTF0",1740170155724,0.7885926,95378.0,95377.0,0.02624411]
["bitfinex-derivatives","BTCF0:USTF0",1740170156129,0.7855926,95378.0,95377.0,0.02624411]
["bitfinex-derivatives","BTCF0:USTF0",1740170156329,1.1453926,95378.0,95377.0,0.02624411]
["bitfinex-derivatives","BTCF0:USTF0",1740170156533,1.1503926,95378.0,95377.0,0.02624411]
["bitfinex-derivatives","BTCF0:USTF0",1740170157432,1.1503926,95378.0,95362.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1740170157433,0.209819,95366.0,95362.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1740170157731,0.429819,95366.0,95362.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1740170157930,0.22,95366.0,95365.0,0.20997845]
["bitfinex-derivatives","BTCF0:USTF0",1740170158135,0.08,95366.0,95365.0,0.00015725]
["bitfinex-derivatives","BTCF0:USTF0",1740170158523,0.08,95366.0,95365.0,0.24409794]
["bitfinex-derivatives","BTCF0:USTF0",1740170158725,0.08,95366.0,95365.0,0.24409779]
["bitfinex-derivatives","BTCF0:USTF0",1740170158931,0.082,95366.0,95365.0,0.24409779]
["bitfinex-derivatives","BTCF0:USTF0",1740170159131,0.4428,95366.0,95344.0,0.2196]
["bitfinex-derivatives","BTCF0:USTF0",1740170159330,0.47529988,95366.0,95354.0,0.03412457]
["bitfinex-derivatives","BTCF0:USTF0",1740170159535,0.4408,95366.0,95354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740170159734,0.4428,95366.0,95362.0,0.2098269]
["bitfinex-derivatives","BTCF0:USTF0",1740170160029,0.4428,95366.0,95355.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1740170160233,0.6526194,95366.0,95356.0,0.2098403]
["bitfinex-derivatives","BTCF0:USTF0",1740170160440,0.3608,95357.0,95355.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1740170160631,0.19,95357.0,95355.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1740170160937,0.19,95357.0,95356.0,0.570641]
["bitfinex-derivatives","BTCF0:USTF0",1740170161328,0.19,95357.0,95356.0,0.209841]
["bitfinex-derivatives","BTCF0:USTF0",1740170161528,0.19,95357.0,95355.0,0.1258607]
["bitfinex-derivatives","BTCF0:USTF0",1740170161529,0.19,95357.0,95355.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1740170161725,0.19,95357.0,95355.0,0.4342]
["bitfinex-derivatives","BTCF0:USTF0",1740170162129,0.19,95357.0,95356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740170162529,0.00015725,95370.0,95358.0,0.0524591]
["bitfinex-derivatives","BTCF0:USTF0",1740170162742,0.05015725,95370.0,95355.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1740170162926,0.3608,95357.0,95355.0,0.2832428]
["bitfinex-derivatives","BTCF0:USTF0",1740170163127,0.3608,95357.0,95356.0,0.209841]
["bitfinex-derivatives","BTCF0:USTF0",1740170163128,0.24,95357.0,95356.0,0.209841]
["bitfinex-derivatives","BTCF0:USTF0",1740170163344,0.24,95357.0,95355.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1740170164041,0.24,95357.0,95356.0,0.01640618]
["bitfinex-derivatives","BTCF0:USTF0",1740170164238,0.24,95357.0,95356.0,0.37720618]
["bitfinex-derivatives","BTCF0:USTF0",1740170164438,0.24,95357.0,95356.0,0.22624718]
["bitfinex-derivatives","BTCF0:USTF0",1740170164648,0.24,95357.0,95356.0,0.58704718]
["bitfinex-derivatives","BTCF0:USTF0",1740170164849,0.24,95357.0,95356.0,0.01640618]
["bitfinex-derivatives","BTCF0:USTF0",1740170165040,0.24,95357.0,95356.0,0.22624718]
["bitfinex-derivatives","BTCF0:USTF0",1740170165247,0.24,95357.0,95356.0,0.01640618]
["bitfinex-derivatives","BTCF0:USTF0",1740170166042,0.24,95357.0,95356.0,0.01640494]
["bitfinex-derivatives","BTCF0:USTF0",1740170168149,0.24,95357.0,95356.0,0.0164052]
["bitfinex-derivatives","BTCF0:USTF0",1740170169155,0.24,95357.0,95356.0,0.2262462]
["bitfinex-derivatives","BTCF0:USTF0",1740170169553,0.24,95357.0,95356.0,0.0164052]
["bitfinex-derivatives","BTCF0:USTF0",1740170170150,0.24,95357.0,95356.0,0.01640538]
["bitfinex-derivatives","BTCF0:USTF0",1740170170654,0.24,95357.0,95356.0,0.03281064]
["bitfinex-derivatives","BTCF0:USTF0",1740170171157,0.24,95357.0,95356.0,0.04593495]
["bitfinex-derivatives","BTCF0:USTF0",1740170171854,0.8106388,95357.0,95356.0,0.04593495]
["bitfinex-derivatives","BTCF0:USTF0",1740170172053,0.63211015,95357.0,95332.0,0.549]
["bitfinex-derivatives","BTCF0:USTF0",1740170172259,0.3608,95347.0,95332.0,0.549]
["bitfinex-derivatives","BTCF0:USTF0",1740170172456,0.3036,95346.0,95332.0,0.7588926]
["bitfinex-derivatives","BTCF0:USTF0",1740170172655,0.5136,95346.0,95332.0,0.549]
["bitfinex-derivatives","BTCF0:USTF0",1740170172846,0.5136,95346.0,95341.0,0.0524679]
["bitfinex-derivatives","BTCF0:USTF0",1740170173047,0.5136,95346.0,95343.0,0.2098692]
["bitfinex-derivatives","BTCF0:USTF0",1740170173254,0.5136,95346.0,95332.0,0.2527]
["bitfinex-derivatives","BTCF0:USTF0",1740170173454,0.5136,95346.0,95340.0,0.07342]
["bitfinex-derivatives","BTCF0:USTF0",1740170173656,0.3608,95343.0,95340.0,0.07342]
["bitfinex-derivatives","BTCF0:USTF0",1740170173850,0.5808,95343.0,95342.0,0.00112471]
["bitfinex-derivatives","BTCF0:USTF0",1740170174050,0.58089686,95343.0,95310.0,0.12607308]
["bitfinex-derivatives","BTCF0:USTF0",1740170174346,0.3036,95342.0,95327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740170174559,0.5226,95342.0,95330.0,0.12607308]
["bitfinex-derivatives","BTCF0:USTF0",1740170174858,0.22,95342.0,95341.0,0.209874]
["bitfinex-derivatives","BTCF0:USTF0",1740170175155,0.219,95342.0,95341.0,0.230873]
["bitfinex-derivatives","BTCF0:USTF0",1740170175654,0.0012542,95343.0,95341.0,0.381799]
["bitfinex-derivatives","BTCF0:USTF0",1740170175862,0.15,95343.0,95342.0,0.949299]
["bitfinex-derivatives","BTCF0:USTF0",1740170176047,0.15,95343.0,95342.0,1.1591708]
["bitfinex-derivatives","BTCF0:USTF0",1740170176247,0.3608,95357.0,95345.0,0.0524662]
["bitfinex-derivatives","BTCF0:USTF0",1740170176562,0.3608,95357.0,95342.0,0.949299]
["bitfinex-derivatives","BTCF0:USTF0",1740170176563,0.5808,95357.0,95356.0,0.209841]
["bitfinex-derivatives","BTCF0:USTF0",1740170176750,0.2200401,95357.0,95356.0,0.209841]
["bitfinex-derivatives","BTCF0:USTF0",1740170176951,0.2200401,95357.0,95356.0,0.25708974]
["bitfinex-derivatives","BTCF0:USTF0",1740170177148,0.5808401,95357.0,95356.0,0.02099944]
["bitfinex-derivatives","BTCF0:USTF0",1740170177463,0.5808401,95357.0,95356.0,0.04725019]
["bitfinex-derivatives","BTCF0:USTF0",1740170177762,0.4348789,95357.0,95356.0,0.02099944]
["bitfinex-derivatives","BTCF0:USTF0",1740170177953,0.5858401,95357.0,95347.0,0.00015734]
["bitfinex-derivatives","BTCF0:USTF0",1740170178261,0.0524616,95354.0,95348.0,0.0210011]
["bitfinex-derivatives","BTCF0:USTF0",1740170178555,0.0524616,95354.0,95349.0,0.02100199]
["bitfinex-derivatives","BTCF0:USTF0",1740170178556,0.22,95354.0,95349.0,0.02100199]
["bitfinex-derivatives","BTCF0:USTF0",1740170178761,0.3608,95350.0,95347.0,0.00015734]
["bitfinex-derivatives","BTCF0:USTF0",1740170178951,0.5508,95350.0,95349.0,0.2098564]
["bitfinex-derivatives","BTCF0:USTF0",1740170179146,0.5508,95350.0,95349.0,0.02100172]
["bitfinex-derivatives","BTCF0:USTF0",1740170179357,0.6033036,95350.0,95347.0,0.00015734]
["bitfinex-derivatives","BTCF0:USTF0",1740170179661,0.5419401,95349.0,95343.0,0.03159505]
["bitfinex-derivatives","BTCF0:USTF0",1740170179855,1.0737401,95349.0,95343.0,0.03159505]
["bitfinex-derivatives","BTCF0:USTF0",1740170180156,0.3608,95346.0,95344.0,0.07341]
["bitfinex-derivatives","BTCF0:USTF0",1740170180356,0.5708,95346.0,95344.0,0.07341]
["bitfinex-derivatives","BTCF0:USTF0",1740170181057,0.5708,95346.0,95332.0,0.0524734]
["bitfinex-derivatives","BTCF0:USTF0",1740170181259,0.5708,95346.0,95341.0,0.2098724]
["bitfinex-derivatives","BTCF0:USTF0",1740170181562,0.5718,95346.0,95342.0,0.23087321]
["bitfinex-derivatives","BTCF0:USTF0",1740170181765,0.5718,95346.0,95345.0,0.2098652]
["bitfinex-derivatives","BTCF0:USTF0",1740170181967,0.211,95346.0,95345.0,0.59166801]
["bitfinex-derivatives","BTCF0:USTF0",1740170182260,0.211,95346.0,95345.0,0.51186801]
["bitfinex-derivatives","BTCF0:USTF0",1740170182459,0.211,95346.0,95345.0,0.5381178]
["bitfinex-derivatives","BTCF0:USTF0",1740170182657,0.211,95346.0,95345.0,0.8989178]
["bitfinex-derivatives","BTCF0:USTF0",1740170183053,0.211,95346.0,95345.0,0.5381178]
["bitfinex-derivatives","BTCF0:USTF0",1740170183054,0.21,95346.0,95345.0,0.5381178]
["bitfinex-derivatives","BTCF0:USTF0",1740170183253,0.21,95346.0,95345.0,0.89891696]
["bitfinex-derivatives","BTCF0:USTF0",1740170184265,0.21,95346.0,95345.0,0.56764608]
["bitfinex-derivatives","BTCF0:USTF0",1740170184649,0.21,95346.0,95345.0,0.35778088]
["bitfinex-derivatives","BTCF0:USTF0",1740170185048,0.21,95346.0,95345.0,0.37418831]
["bitfinex-derivatives","BTCF0:USTF0",1740170185253,0.21,95346.0,95345.0,0.58405351]
["bitfinex-derivatives","BTCF0:USTF0",1740170185663,0.21,95346.0,95345.0,0.37418831]
["bitfinex-derivatives","BTCF0:USTF0",1740170186052,0.21,95346.0,95345.0,0.58405351]
["bitfinex-derivatives","BTCF0:USTF0",1740170187049,0.211,95346.0,95345.0,0.58405351]
["bitfinex-derivatives","BTCF0:USTF0",1740170187251,0.211,95346.0,95345.0,0.94485351]
["bitfinex-derivatives","BTCF0:USTF0",1740170187565,0.211,95346.0,95345.0,0.91860253]
["bitfinex-derivatives","BTCF0:USTF0",1740170188062,0.211,95346.0,95345.0,0.55780253]
["bitfinex-derivatives","BTCF0:USTF0",1740170188263,0.211,95346.0,95345.0,0.91860253]
["bitfinex-derivatives","BTCF0:USTF0",1740170188452,0.211,95346.0,95345.0,0.94485121]
["bitfinex-derivatives","BTCF0:USTF0",1740170189750,0.21,95346.0,95345.0,0.94485121]
["bitfinex-derivatives","BTCF0:USTF0",1740170190563,0.211,95346.0,95345.0,0.94485121]
["bitfinex-derivatives","BTCF0:USTF0",1740170190763,0.211,95346.0,95345.0,0.58405121]
["bitfinex-derivatives","BTCF0:USTF0",1740170191756,0.211,95346.0,95345.0,0.61030344]
["bitfinex-derivatives","BTCF0:USTF0",1740170193959,0.211,95346.0,95345.0,0.62339349]
["bitfinex-derivatives","BTCF0:USTF0",1740170194159,0.211,95346.0,95345.0,0.97110344]
["bitfinex-derivatives","BTCF0:USTF0",1740170194465,0.15598916,95351.0,95345.0,0.97110344]
["bitfinex-derivatives","BTCF0:USTF0",1740170194466,0.04435705,95351.0,95350.0,0.2098542]
["bitfinex-derivatives","BTCF0:USTF0",1740170194657,0.12435705,95351.0,95350.0,0.28663278]
["bitfinex-derivatives","BTCF0:USTF0",1740170195655,0.12435705,95351.0,95350.0,0.32929244]
["bitfinex-derivatives","BTCF0:USTF0",1740170196055,0.12535705,95351.0,95350.0,0.32929244]
["bitfinex-derivatives","BTCF0:USTF0",1740170196867,0.16015734,95366.0,95350.0,0.32929244]
["bitfinex-derivatives","BTCF0:USTF0",1740170196868,0.16015734,95366.0,95365.0,0.2098212]
["bitfinex-derivatives","BTCF0:USTF0",1740170197068,0.24015734,95366.0,95365.0,0.67685365]
["bitfinex-derivatives","BTCF0:USTF0",1740170197368,0.24015734,95366.0,95365.0,0.64739978]
["bitfinex-derivatives","BTCF0:USTF0",1740170197567,0.24015734,95366.0,95365.0,0.30295614]
["bitfinex-derivatives","BTCF0:USTF0",1740170197763,0.24015734,95366.0,95365.0,0.28659978]
["bitfinex-derivatives","BTCF0:USTF0",1740170197956,0.44997634,95366.0,95365.0,0.07677858]
["bitfinex-derivatives","BTCF0:USTF0",1740170198158,0.45597634,95366.0,95365.0,0.07677858]
["bitfinex-derivatives","BTCF0:USTF0",1740170198370,1.00387634,95366.0,95365.0,0.28659978]
["bitfinex-derivatives","BTCF0:USTF0",1740170198559,1.00387634,95366.0,95365.0,0.11943824]
["bitfinex-derivatives","BTCF0:USTF0",1740170199064,0.0524559,95364.0,95342.0,0.01635636]
["bitfinex-derivatives","BTCF0:USTF0",1740170199361,0.3608,95356.0,95355.0,0.2098432]
["bitfinex-derivatives","BTCF0:USTF0",1740170199565,0.5808,95356.0,95355.0,0.2308445]
["bitfinex-derivatives","BTCF0:USTF0",1740170201058,0.5838,95356.0,95355.0,0.2308445]
["bitfinex-derivatives","BTCF0:USTF0",1740170201960,0.5838,95356.0,95355.0,0.23084352]
["bitfinex-derivatives","BTCF0:USTF0",1740170202162,0.5838,95356.0,95355.0,0.02100032]
["bitfinex-derivatives","BTCF0:USTF0",1740170202359,0.793641,95356.0,95355.0,0.02100032]
["bitfinex-derivatives","BTCF0:USTF0",1740170202558,0.5838,95356.0,95332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740170202762,0.2098457,95354.0,95350.0,0.209854]
["bitfinex-derivatives","BTCF0:USTF0",1740170202961,0.4498457,95354.0,95350.0,0.209854]
["bitfinex-derivatives","BTCF0:USTF0",1740170203166,0.4498458,95354.0,95349.0,0.2098548]
["bitfinex-derivatives","BTCF0:USTF0",1740170203354,0.24,95354.0,95341.0,0.0524682]
["bitfinex-derivatives","BTCF0:USTF0",1740170203560,0.3608,95348.0,95347.0,0.2098608]
["bitfinex-derivatives","BTCF0:USTF0",1740170203867,0.5808,95348.0,95347.0,0.2098608]
["bitfinex-derivatives","BTCF0:USTF0",1740170205167,0.22,95348.0,95347.0,0.2098608]
["bitfinex-derivatives","BTCF0:USTF0",1740170205565,0.5808,95348.0,95344.0,0.0524666]
["bitfinex-derivatives","BTCF0:USTF0",1740170205865,0.5808,95348.0,95347.0,0.2098608]
["bitfinex-derivatives","BTCF0:USTF0",1740170206268,0.5838,95348.0,95347.0,0.2098608]
["bitfinex-derivatives","BTCF0:USTF0",1740170206771,0.222,95348.0,95347.0,0.2098608]
["bitfinex-derivatives","BTCF0:USTF0",1740170207265,0.222,95348.0,95347.0,0.5706608]
["bitfinex-derivatives","BTCF0:USTF0",1740170207461,0.223,95348.0,95347.0,0.7640608]
["bitfinex-derivatives","BTCF0:USTF0",1740170207667,0.223,95348.0,95347.0,1.1248608]
["bitfinex-derivatives","BTCF0:USTF0",1740170208061,0.223,95348.0,95347.0,0.7640608]
["bitfinex-derivatives","BTCF0:USTF0",1740170208367,0.10356222,95348.0,95347.0,1.1248608]
["bitfinex-derivatives","BTCF0:USTF0",1740170208567,0.18774922,95356.0,95347.0,1.1248608]
["bitfinex-derivatives","BTCF0:USTF0",1740170208568,0.10237235,95356.0,95355.0,0.2098432]
["bitfinex-derivatives","BTCF0:USTF0",1740170208872,0.28237235,95356.0,95355.0,0.2098432]
["bitfinex-derivatives","BTCF0:USTF0",1740170209070,0.28237235,95356.0,95355.0,0.59688864]
["bitfinex-derivatives","BTCF0:USTF0",1740170209368,0.28237235,95356.0,95355.0,0.23608864]
["bitfinex-derivatives","BTCF0:USTF0",1740170209573,0.28237235,95356.0,95355.0,0.26233372]
["bitfinex-derivatives","BTCF0:USTF0",1740170209969,0.28537235,95356.0,95355.0,0.26233711]
["bitfinex-derivatives","BTCF0:USTF0",1740170211069,0.28537235,95356.0,95355.0,0.29186679]
["bitfinex-derivatives","BTCF0:USTF0",1740170211271,0.183,95356.0,95355.0,0.29186679]
["bitfinex-derivatives","BTCF0:USTF0",1740170211877,0.186,95356.0,95355.0,0.30827283]
["bitfinex-derivatives","BTCF0:USTF0",1740170212371,0.1126,95356.0,95355.0,0.30827283]
["bitfinex-derivatives","BTCF0:USTF0",1740170212670,0.1126,95356.0,95355.0,0.32927181]
["bitfinex-derivatives","BTCF0:USTF0",1740170214073,0.1126,95356.0,95355.0,1.05087154]
["bitfinex-derivatives","BTCF0:USTF0",1740170214576,0.1126,95356.0,95355.0,0.69007154]
["bitfinex-derivatives","BTCF0:USTF0",1740170215071,0.1126,95356.0,95355.0,0.32927154]
["bitfinex-derivatives","BTCF0:USTF0",1740170215667,0.1126,95356.0,95355.0,0.69007154]
["bitfinex-derivatives","BTCF0:USTF0",1740170215868,0.1126,95356.0,95355.0,0.69006743]
["bitfinex-derivatives","BTCF0:USTF0",1740170216174,1e-08,95356.0,95355.0,1.11785612]
["bitfinex-derivatives","BTCF0:USTF0",1740170216376,0.00015734,95366.0,95365.0,0.2098212]
["bitfinex-derivatives","BTCF0:USTF0",1740170216570,0.10015734,95366.0,95365.0,0.64738308]
["bitfinex-derivatives","BTCF0:USTF0",1740170216873,0.10015734,95366.0,95365.0,0.85378308]
["bitfinex-derivatives","BTCF0:USTF0",1740170217179,0.10015734,95366.0,95365.0,1.21458308]
["bitfinex-derivatives","BTCF0:USTF0",1740170217578,0.10015734,95366.0,95365.0,1.18834129]
["bitfinex-derivatives","BTCF0:USTF0",1740170217773,0.10515734,95366.0,95365.0,1.18834129]
["bitfinex-derivatives","BTCF0:USTF0",1740170218162,0.10515734,95366.0,95365.0,1.23099233]
["bitfinex-derivatives","BTCF0:USTF0",1740170219069,0.10515734,95366.0,95365.0,1.23199233]
["bitfinex-derivatives","BTCF0:USTF0",1740170219269,0.11115734,95366.0,95365.0,1.23199233]
["bitfinex-derivatives","BTCF0:USTF0",1740170219470,0.11115734,95366.0,95365.0,1.52969233]
["bitfinex-derivatives","BTCF0:USTF0",1740170219871,0.11115734,95366.0,95365.0,1.52969184]
["bitfinex-derivatives","BTCF0:USTF0",1740170220066,0.11115734,95366.0,95365.0,1.50344676]
["bitfinex-derivatives","BTCF0:USTF0",1740170220274,0.11115734,95366.0,95365.0,0.57544676]
["bitfinex-derivatives","BTCF0:USTF0",1740170220474,0.11115734,95366.0,95365.0,0.93624676]
["bitfinex-derivatives","BTCF0:USTF0",1740170220779,0.11115734,95366.0,95365.0,0.91984613]
["bitfinex-derivatives","BTCF0:USTF0",1740170221370,0.11115734,95366.0,95365.0,0.05152493]
["bitfinex-derivatives","BTCF0:USTF0",1740170221681,0.32097634,95366.0,95365.0,0.06792885]
["bitfinex-derivatives","BTCF0:USTF0",1740170222279,0.11115734,95366.0,95365.0,0.06792885]
["bitfinex-derivatives","BTCF0:USTF0",1740170222576,0.11115734,95366.0,95365.0,0.05152493]
["bitfinex-derivatives","BTCF0:USTF0",1740170222577,0.32097634,95366.0,95365.0,0.05152493]
["bitfinex-derivatives","BTCF0:USTF0",1740170222770,0.11115734,95366.0,95365.0,0.03052864]
["bitfinex-derivatives","BTCF0:USTF0",1740170222971,0.32097634,95366.0,95365.0,0.03052864]
["bitfinex-derivatives","BTCF0:USTF0",1740170223172,0.2098564,95349.0,95348.0,0.18850175]
["bitfinex-derivatives","BTCF0:USTF0",1740170223376,0.23,95349.0,95348.0,0.39835995]
["bitfinex-derivatives","BTCF0:USTF0",1740170224583,0.23,95349.0,95348.0,0.41476673]
["bitfinex-derivatives","BTCF0:USTF0",1740170225087,0.23,95349.0,95348.0,0.77556626]
["bitfinex-derivatives","BTCF0:USTF0",1740170225376,0.31072,95364.0,95363.0,0.2098256]
["bitfinex-derivatives","BTCF0:USTF0",1740170225578,0.06,95364.0,95363.0,0.22623191]
["bitfinex-derivatives","BTCF0:USTF0",1740170226175,0.06,95364.0,95363.0,0.58703191]
["bitfinex-derivatives","BTCF0:USTF0",1740170226577,0.064,95364.0,95363.0,0.0426506]
["bitfinex-derivatives","BTCF0:USTF0",1740170226784,0.069,95364.0,95363.0,0.06364716]
["bitfinex-derivatives","BTCF0:USTF0",1740170226983,0.069,95364.0,95362.0,0.0524569]
["bitfinex-derivatives","BTCF0:USTF0",1740170227185,0.069,95364.0,95363.0,0.06364698]
["bitfinex-derivatives","BTCF0:USTF0",1740170227374,0.069,95364.0,95363.0,0.25247564]
["bitfinex-derivatives","BTCF0:USTF0",1740170227574,0.069,95364.0,95363.0,0.24722532]
["bitfinex-derivatives","BTCF0:USTF0",1740170228473,0.069,95364.0,95363.0,0.03739972]
["bitfinex-derivatives","BTCF0:USTF0",1740170228776,0.069,95364.0,95363.0,0.06364714]
["bitfinex-derivatives","BTCF0:USTF0",1740170228981,0.069,95364.0,95363.0,0.06364985]
["bitfinex-derivatives","BTCF0:USTF0",1740170229683,0.069,95364.0,95363.0,0.03740249]
["bitfinex-derivatives","BTCF0:USTF0",1740170229878,0.069,95364.0,95363.0,0.24722809]
["bitfinex-derivatives","BTCF0:USTF0",1740170230984,0.069,95364.0,95363.0,0.24722454]
["bitfinex-derivatives","BTCF0:USTF0",1740170231180,0.069,95364.0,95363.0,0.60802454]
["bitfinex-derivatives","BTCF0:USTF0",1740170231380,0.069,95364.0,95363.0,0.24722454]
["bitfinex-derivatives","BTCF0:USTF0",1740170232485,0.069,95364.0,95363.0,0.60802454]
["bitfinex-derivatives","BTCF0:USTF0",1740170232679,0.069,95364.0,95363.0,0.2308215]
["bitfinex-derivatives","BTCF0:USTF0",1740170233594,0.069,95364.0,95363.0,0.5916215]
["bitfinex-derivatives","BTCF0:USTF0",1740170233783,0.069,95364.0,95363.0,0.0209959]
["bitfinex-derivatives","BTCF0:USTF0",1740170233977,0.4298,95364.0,95363.0,0.0209959]
["bitfinex-derivatives","BTCF0:USTF0",1740170234579,0.4298,95364.0,95363.0,0.03740195]
["bitfinex-derivatives","BTCF0:USTF0",1740170235083,0.069,95364.0,95363.0,0.26035446]
["bitfinex-derivatives","BTCF0:USTF0",1740170235683,0.069,95364.0,95363.0,0.30300499]
["bitfinex-derivatives","BTCF0:USTF0",1740170236789,0.069,95364.0,95363.0,0.37640499]
["bitfinex-derivatives","BTCF0:USTF0",1740170237486,0.069,95364.0,95363.0,0.16657939]
["bitfinex-derivatives","BTCF0:USTF0",1740170237687,0.4298,95364.0,95363.0,0.16657939]
["bitfinex-derivatives","BTCF0:USTF0",1740170238200,0.4298,95364.0,95363.0,0.37640499]
["bitfinex-derivatives","BTCF0:USTF0",1740170238995,0.4298,95364.0,95363.0,0.16657703]
["bitfinex-derivatives","BTCF0:USTF0",1740170239491,0.4298,95364.0,95363.0,0.37640263]
["bitfinex-derivatives","BTCF0:USTF0",1740170239689,0.4298,95364.0,95363.0,0.16657703]
["bitfinex-derivatives","BTCF0:USTF0",1740170240497,0.6396234,95364.0,95363.0,0.16657703]
["bitfinex-derivatives","BTCF0:USTF0",1740170240685,0.4298,95364.0,95354.0,0.01308603]
["bitfinex-derivatives","BTCF0:USTF0",1740170241000,0.2098357,95359.0,95349.0,0.01308816]
["bitfinex-derivatives","BTCF0:USTF0",1740170241195,0.2098357,95359.0,95346.0,0.01308816]
["bitfinex-derivatives","BTCF0:USTF0",1740170241196,0.5554,95358.0,95346.0,0.01308816]
["bitfinex-derivatives","BTCF0:USTF0",1740170241396,0.3608,95347.0,95339.0,0.18850175]
["bitfinex-derivatives","BTCF0:USTF0",1740170241588,0.5908,95347.0,95343.0,0.2098679]
["bitfinex-derivatives","BTCF0:USTF0",1740170241792,0.5908,95347.0,95341.0,0.0524679]
["bitfinex-derivatives","BTCF0:USTF0",1740170241793,0.2951,95346.0,95345.0,0.2098652]
["bitfinex-derivatives","BTCF0:USTF0",1740170242113,0.5251,95346.0,95341.0,0.2098739]
["bitfinex-derivatives","BTCF0:USTF0",1740170242314,0.5251,95346.0,95342.0,0.2098698]
["bitfinex-derivatives","BTCF0:USTF0",1740170242514,0.5251,95346.0,95345.0,0.2098652]
["bitfinex-derivatives","BTCF0:USTF0",1740170243711,0.23,95346.0,95345.0,0.2098652]
["bitfinex-derivatives","BTCF0:USTF0",1740170243911,0.20638233,95346.0,95345.0,0.2098652]
["bitfinex-derivatives","BTCF0:USTF0",1740170245215,0.20638233,95346.0,95345.0,0.4906652]
["bitfinex-derivatives","BTCF0:USTF0",1740170245609,0.20638233,95346.0,95345.0,0.4926652]
["bitfinex-derivatives","BTCF0:USTF0",1740170247114,0.20638233,95346.0,95345.0,0.4916652]
["bitfinex-derivatives","BTCF0:USTF0",1740170247312,0.20638233,95346.0,95345.0,0.4926652]
["bitfinex-derivatives","BTCF0:USTF0",1740170249203,0.18748522,95346.0,95345.0,0.4926652]
["bitfinex-derivatives","BTCF0:USTF0",1740170249711,0.02090819,95346.0,95345.0,0.4926652]
["bitfinex-derivatives","BTCF0:USTF0",1740170250608,0.02090819,95346.0,95345.0,0.53990928]
["bitfinex-derivatives","BTCF0:USTF0",1740170252715,0.02090819,95346.0,95345.0,0.56943632]
["bitfinex-derivatives","BTCF0:USTF0",1740170253215,0.02090819,95346.0,95345.0,0.5694363]
["bitfinex-derivatives","BTCF0:USTF0",1740170253723,0.02090819,95346.0,95345.0,0.58584038]
["bitfinex-derivatives","BTCF0:USTF0",1740170255017,0.02090819,95346.0,95345.0,0.58583996]
["bitfinex-derivatives","BTCF0:USTF0",1740170256012,0.02090819,95346.0,95345.0,0.82603996]
["bitfinex-derivatives","BTCF0:USTF0",1740170256609,0.02090819,95346.0,95345.0,1.01454168]
["bitfinex-derivatives","BTCF0:USTF0",1740170256921,0.02090819,95346.0,95345.0,1.14210168]
["bitfinex-derivatives","BTCF0:USTF0",1740170257112,0.02090819,95346.0,95345.0,1.14210142]
["bitfinex-derivatives","BTCF0:USTF0",1740170258117,0.02090819,95346.0,95345.0,1.14206142]
["bitfinex-derivatives","BTCF0:USTF0",1740170258921,0.02090819,95346.0,95345.0,0.73374142]
["bitfinex-derivatives","BTCF0:USTF0",1740170259126,0.23077119,95346.0,95345.0,0.28367622]
["bitfinex-derivatives","BTCF0:USTF0",1740170259623,0.56000819,95346.0,95345.0,0.49354142]
["bitfinex-derivatives","BTCF0:USTF0",1740170260120,0.56000819,95346.0,95345.0,0.30403967]
["bitfinex-derivatives","BTCF0:USTF0",1740170260311,0.56000819,95346.0,95345.0,0.09317447]
["bitfinex-derivatives","BTCF0:USTF0",1740170262111,0.56000819,95346.0,95345.0,0.30303967]
["bitfinex-derivatives","BTCF0:USTF0",1740170262315,0.56000819,95346.0,95345.0,0.09317447]
["bitfinex-derivatives","BTCF0:USTF0",1740170262923,0.56000819,95346.0,95345.0,0.30303967]
["bitfinex-derivatives","BTCF0:USTF0",1740170263223,0.56000819,95346.0,95345.0,0.30305213]
["bitfinex-derivatives","BTCF0:USTF0",1740170264828,0.02090819,95346.0,95345.0,0.30305213]
["bitfinex-derivatives","BTCF0:USTF0",1740170266227,0.02090819,95346.0,95345.0,0.30405213]
["bitfinex-derivatives","BTCF0:USTF0",1740170266423,0.02090819,95346.0,95345.0,0.30505213]
["bitfinex-derivatives","BTCF0:USTF0",1740170266724,0.23077119,95346.0,95345.0,0.09518693]
["bitfinex-derivatives","BTCF0:USTF0",1740170267223,0.02090819,95346.0,95345.0,0.30505213]
["bitfinex-derivatives","BTCF0:USTF0",1740170267631,0.22,95346.0,95345.0,0.30505213]
["bitfinex-derivatives","BTCF0:USTF0",1740170267923,0.22,95346.0,95345.0,0.30405213]
["bitfinex-derivatives","BTCF0:USTF0",1740170268927,0.22,95346.0,95345.0,0.30305213]
["bitfinex-derivatives","BTCF0:USTF0",1740170272431,0.22,95346.0,95345.0,0.30405213]
["bitfinex-derivatives","BTCF0:USTF0",1740170272632,0.22,95346.0,95345.0,0.30505213]
["bitfinex-derivatives","BTCF0:USTF0",1740170273020,0.22,95346.0,95345.0,0.11154747]
["bitfinex-derivatives","BTCF0:USTF0",1740170273224,0.22,95346.0,95345.0,0.30505213]
["bitfinex-derivatives","BTCF0:USTF0",1740170274533,0.22,95346.0,95345.0,0.32141438]
["bitfinex-derivatives","BTCF0:USTF0",1740170274933,0.22,95346.0,95345.0,0.30505213]
["bitfinex-derivatives","BTCF0:USTF0",1740170275630,0.14659,95346.0,95345.0,0.30405213]
["bitfinex-derivatives","BTCF0:USTF0",1740170277335,0.14659,95346.0,95345.0,0.30305213]
["bitfinex-derivatives","BTCF0:USTF0",1740170278833,0.14659,95346.0,95345.0,0.30305194]
["bitfinex-derivatives","BTCF0:USTF0",1740170279033,0.14659,95346.0,95345.0,0.28664786]
["bitfinex-derivatives","BTCF0:USTF0",1740170279428,0.14659,95346.0,95345.0,0.07678266]
["bitfinex-derivatives","BTCF0:USTF0",1740170279730,0.14659,95346.0,95345.0,0.28764786]
["bitfinex-derivatives","BTCF0:USTF0",1740170280731,0.14659,95346.0,95345.0,0.30405433]
["bitfinex-derivatives","BTCF0:USTF0",1740170280931,0.14659,95346.0,95345.0,1.27765433]
["bitfinex-derivatives","BTCF0:USTF0",1740170281632,0.14659,95346.0,95345.0,0.91685433]
["bitfinex-derivatives","BTCF0:USTF0",1740170281828,0.14659,95346.0,95345.0,0.91785433]
["bitfinex-derivatives","BTCF0:USTF0",1740170282226,0.14659,95346.0,95345.0,1.27865433]
["bitfinex-derivatives","BTCF0:USTF0",1740170282426,0.14659,95346.0,95345.0,1.28065433]
["bitfinex-derivatives","BTCF0:USTF0",1740170282825,0.14659,95346.0,95345.0,1.25440385]
["bitfinex-derivatives","BTCF0:USTF0",1740170283026,0.14659,95346.0,95345.0,1.25140385]
["bitfinex-derivatives","BTCF0:USTF0",1740170283226,0.14659,95346.0,95345.0,1.25240385]
["bitfinex-derivatives","BTCF0:USTF0",1740170285427,0.14659,95346.0,95345.0,1.25440385]
["bitfinex-derivatives","BTCF0:USTF0",1740170285735,0.14659,95346.0,95345.0,1.25340385]
["bitfinex-derivatives","BTCF0:USTF0",1740170285927,0.14659,95346.0,95345.0,1.25640385]
["bitfinex-derivatives","BTCF0:USTF0",1740170286127,0.14659,95346.0,95345.0,1.25639786]
["bitfinex-derivatives","BTCF0:USTF0",1740170286529,0.14659,95346.0,95345.0,1.25339786]
["bitfinex-derivatives","BTCF0:USTF0",1740170286833,0.14659,95346.0,95345.0,1.25639786]
["bitfinex-derivatives","BTCF0:USTF0",1740170287030,0.14659,95346.0,95345.0,1.28264554]
["bitfinex-derivatives","BTCF0:USTF0",1740170288023,0.14659,95346.0,95345.0,1.25639786]
["bitfinex-derivatives","BTCF0:USTF0",1740170288234,0.14659,95346.0,95345.0,1.25539786]
["bitfinex-derivatives","BTCF0:USTF0",1740170288840,0.14659,95346.0,95345.0,1.25439786]
["bitfinex-derivatives","BTCF0:USTF0",1740170289339,0.14659,95346.0,95345.0,1.23799139]
["bitfinex-derivatives","BTCF0:USTF0",1740170290038,0.14659,95346.0,95345.0,1.23799251]
["bitfinex-derivatives","BTCF0:USTF0",1740170291426,0.14659,95346.0,95345.0,0.05452731]
["bitfinex-derivatives","BTCF0:USTF0",1740170291631,0.356453,95346.0,95345.0,0.26439251]
["bitfinex-derivatives","BTCF0:USTF0",1740170291827,0.14659,95346.0,95345.0,0.62519251]
["bitfinex-derivatives","BTCF0:USTF0",1740170292132,0.14659,95346.0,95345.0,0.62519763]
["bitfinex-derivatives","BTCF0:USTF0",1740170292637,0.14659,95346.0,95345.0,0.6416041]
["bitfinex-derivatives","BTCF0:USTF0",1740170292838,0.14659,95346.0,95345.0,0.6406041]
["bitfinex-derivatives","BTCF0:USTF0",1740170294235,0.14659,95346.0,95345.0,0.63960202]
["bitfinex-derivatives","BTCF0:USTF0",1740170294539,0.14659,95346.0,95345.0,0.64060202]
["bitfinex-derivatives","BTCF0:USTF0",1740170295134,0.14659,95346.0,95345.0,0.63860202]
["bitfinex-derivatives","BTCF0:USTF0",1740170295437,0.14659,95346.0,95345.0,0.27880202]
["bitfinex-derivatives","BTCF0:USTF0",1740170296029,0.14659,95346.0,95345.0,0.26239606]
["bitfinex-derivatives","BTCF0:USTF0",1740170296629,0.14659,95346.0,95345.0,0.24598959]
["bitfinex-derivatives","BTCF0:USTF0",1740170297142,0.14659,95346.0,95345.0,0.22498996]
["bitfinex-derivatives","BTCF0:USTF0",1740170298041,0.14659,95346.0,95345.0,0.58578996]
["bitfinex-derivatives","BTCF0:USTF0",1740170298541,0.1205866,95346.0,95345.0,0.71306996]
["bitfinex-derivatives","BTCF0:USTF0",1740170299140,0.10169054,95346.0,95345.0,0.75046782]
["bitfinex-derivatives","BTCF0:USTF0",1740170301142,0.10169054,95346.0,95345.0,0.26238782]
["bitfinex-derivatives","BTCF0:USTF0",1740170301344,0.10169054,95346.0,95345.0,0.05252262]
["bitfinex-derivatives","BTCF0:USTF0",1740170301644,0.31155354,95346.0,95345.0,0.05252262]
["bitfinex-derivatives","BTCF0:USTF0",1740170302240,0.61195354,95346.0,95345.0,0.05252262]
["bitfinex-derivatives","BTCF0:USTF0",1740170302441,0.61195354,95346.0,95345.0,0.05152262]
["bitfinex-derivatives","BTCF0:USTF0",1740170302741,0.2098674,95344.0,95343.0,0.07341]
["bitfinex-derivatives","BTCF0:USTF0",1740170302941,0.23,95344.0,95343.0,0.07341]
["bitfinex-derivatives","BTCF0:USTF0",1740170303149,0.23,95344.0,95343.0,0.30953236]
["bitfinex-derivatives","BTCF0:USTF0",1740170303642,0.229,95344.0,95343.0,0.30953236]
["bitfinex-derivatives","BTCF0:USTF0",1740170304335,0.229,95344.0,95343.0,0.31153236]
["bitfinex-derivatives","BTCF0:USTF0",1740170304537,0.229,95344.0,95343.0,0.2862796]
["bitfinex-derivatives","BTCF0:USTF0",1740170305140,0.229,95344.0,95343.0,0.31253177]
["bitfinex-derivatives","BTCF0:USTF0",1740170305450,0.229,95344.0,95343.0,0.2862796]
["bitfinex-derivatives","BTCF0:USTF0",1740170307436,0.229,95344.0,95343.0,0.07641]
["bitfinex-derivatives","BTCF0:USTF0",1740170307637,0.229,95344.0,95343.0,0.2862796]
["bitfinex-derivatives","BTCF0:USTF0",1740170308341,0.229,95344.0,95343.0,0.6470796]
["bitfinex-derivatives","BTCF0:USTF0",1740170308546,0.229,95344.0,95343.0,1.4717796]
["bitfinex-derivatives","BTCF0:USTF0",1740170309548,0.20537758,95344.0,95343.0,1.49802674]
["bitfinex-derivatives","BTCF0:USTF0",1740170310045,0.20537758,95344.0,95343.0,1.51443119]
["bitfinex-derivatives","BTCF0:USTF0",1740170310241,0.20537758,95344.0,95343.0,1.73403119]
["bitfinex-derivatives","BTCF0:USTF0",1740170310446,0.20537758,95344.0,95343.0,1.73402935]
["bitfinex-derivatives","BTCF0:USTF0",1740170310643,0.20537758,95344.0,95343.0,1.73402873]
["bitfinex-derivatives","BTCF0:USTF0",1740170311251,0.20537758,95344.0,95343.0,0.90932873]
["bitfinex-derivatives","BTCF0:USTF0",1740170311544,0.20537758,95344.0,95343.0,0.54852873]
["bitfinex-derivatives","BTCF0:USTF0",1740170311850,0.20537758,95344.0,95343.0,0.32892873]
["bitfinex-derivatives","BTCF0:USTF0",1740170312036,0.41524498,95344.0,95343.0,0.11905913]
["bitfinex-derivatives","BTCF0:USTF0",1740170312641,0.41524498,95344.0,95343.0,0.1400637]
["bitfinex-derivatives","BTCF0:USTF0",1740170312844,0.41524498,95344.0,95343.0,0.32856545]
["bitfinex-derivatives","BTCF0:USTF0",1740170313244,0.41524498,95344.0,95343.0,0.53843505]
["bitfinex-derivatives","BTCF0:USTF0",1740170313751,0.41524498,95344.0,95343.0,0.312161]
["bitfinex-derivatives","BTCF0:USTF0",1740170314442,0.20537758,95344.0,95343.0,0.312161]
["bitfinex-derivatives","BTCF0:USTF0",1740170314647,0.20537758,95344.0,95343.0,0.34169765]
["bitfinex-derivatives","BTCF0:USTF0",1740170315356,0.41524498,95344.0,95343.0,0.34169765]
["bitfinex-derivatives","BTCF0:USTF0",1740170315540,0.41524498,95344.0,95343.0,0.35810707]
["bitfinex-derivatives","BTCF0:USTF0",1740170315944,0.20537758,95344.0,95343.0,0.35810707]
["bitfinex-derivatives","BTCF0:USTF0",1740170316247,0.41524498,95344.0,95343.0,0.34169765]
["bitfinex-derivatives","BTCF0:USTF0",1740170316446,0.20537758,95344.0,95343.0,0.34171195]
["bitfinex-derivatives","BTCF0:USTF0",1740170316646,0.20537758,95344.0,95343.0,0.55158155]
["bitfinex-derivatives","BTCF0:USTF0",1740170317049,0.20537758,95344.0,95343.0,0.1532102]
["bitfinex-derivatives","BTCF0:USTF0",1740170317644,0.41524498,95344.0,95343.0,0.1532102]
["bitfinex-derivatives","BTCF0:USTF0",1740170317845,0.41524498,95344.0,95343.0,0.16961815]
["bitfinex-derivatives","BTCF0:USTF0",1740170318055,0.20537758,95344.0,95343.0,0.16961815]
["bitfinex-derivatives","BTCF0:USTF0",1740170318555,0.20537758,95344.0,95343.0,0.16961617]
["bitfinex-derivatives","BTCF0:USTF0",1740170319555,0.20537758,95344.0,95343.0,0.37948577]
["bitfinex-derivatives","BTCF0:USTF0",1740170319853,0.20537758,95344.0,95343.0,0.16961617]
["bitfinex-derivatives","BTCF0:USTF0",1740170320057,0.20537758,95344.0,95343.0,0.15320822]
["bitfinex-derivatives","BTCF0:USTF0",1740170320355,0.41524498,95344.0,95343.0,0.15320822]
["bitfinex-derivatives","BTCF0:USTF0",1740170320557,0.20537758,95344.0,95343.0,0.15320822]
["bitfinex-derivatives","BTCF0:USTF0",1740170320953,0.41524498,95344.0,95343.0,0.15320822]
["bitfinex-derivatives","BTCF0:USTF0",1740170321156,0.20537758,95344.0,95343.0,0.15320822]
["bitfinex-derivatives","BTCF0:USTF0",1740170321346,0.41524498,95344.0,95343.0,0.15320822]
["bitfinex-derivatives","BTCF0:USTF0",1740170321957,0.41524498,95344.0,95343.0,0.16961716]
["bitfinex-derivatives","BTCF0:USTF0",1740170322449,0.41524498,95344.0,95343.0,0.16961416]
["bitfinex-derivatives","BTCF0:USTF0",1740170322947,0.20537758,95344.0,95343.0,0.16961416]
["bitfinex-derivatives","BTCF0:USTF0",1740170324055,0.20537758,95344.0,95343.0,0.37948376]
["bitfinex-derivatives","BTCF0:USTF0",1740170324243,0.20537758,95344.0,95343.0,0.70615334]
["bitfinex-derivatives","BTCF0:USTF0",1740170324443,0.20537758,95344.0,95343.0,0.74027983]
["bitfinex-derivatives","BTCF0:USTF0",1740170324649,0.20537758,95344.0,95343.0,0.37947983]
["bitfinex-derivatives","BTCF0:USTF0",1740170326365,0.20537758,95344.0,95343.0,0.37947172]
["bitfinex-derivatives","BTCF0:USTF0",1740170326855,0.20537758,95344.0,95343.0,0.36306138]
["bitfinex-derivatives","BTCF0:USTF0",1740170327061,0.20537758,95344.0,95343.0,0.37946774]
["bitfinex-derivatives","BTCF0:USTF0",1740170328247,0.20537758,95344.0,95343.0,0.37946748]
["bitfinex-derivatives","BTCF0:USTF0",1740170329148,0.20537758,95344.0,95343.0,0.39581791]
["bitfinex-derivatives","BTCF0:USTF0",1740170329353,0.20537758,95344.0,95343.0,0.37946748]
["bitfinex-derivatives","BTCF0:USTF0",1740170330265,0.41524498,95344.0,95343.0,0.37946748]
["bitfinex-derivatives","BTCF0:USTF0",1740170330456,0.41524498,95344.0,95343.0,0.37947002]
["bitfinex-derivatives","BTCF0:USTF0",1740170331158,0.20537758,95344.0,95343.0,0.37947002]
["bitfinex-derivatives","BTCF0:USTF0",1740170332156,0.20537758,95344.0,95343.0,0.39583327]
["bitfinex-derivatives","BTCF0:USTF0",1740170334354,0.20537758,95344.0,95343.0,0.37946875]
["bitfinex-derivatives","BTCF0:USTF0",1740170339966,0.20537758,95344.0,95343.0,0.30605875]
["bitfinex-derivatives","BTCF0:USTF0",1740170340265,0.41524498,95344.0,95343.0,0.09618915]
["bitfinex-derivatives","BTCF0:USTF0",1740170340460,0.41524498,95344.0,95343.0,0.09619188]
["bitfinex-derivatives","BTCF0:USTF0",1740170340857,0.20537758,95344.0,95343.0,0.09619188]
["bitfinex-derivatives","BTCF0:USTF0",1740170341057,0.41524498,95344.0,95343.0,0.09619188]
["bitfinex-derivatives","BTCF0:USTF0",1740170341760,0.41524498,95344.0,95343.0,0.12569691]
["bitfinex-derivatives","BTCF0:USTF0",1740170341960,0.41524498,95344.0,95343.0,0.11259953]
["bitfinex-derivatives","BTCF0:USTF0",1740170342155,0.20537758,95344.0,95343.0,0.11259953]
["bitfinex-derivatives","BTCF0:USTF0",1740170342468,0.41524498,95344.0,95343.0,0.12569697]
["bitfinex-derivatives","BTCF0:USTF0",1740170342670,0.41524498,95344.0,95343.0,0.33556657]
["bitfinex-derivatives","BTCF0:USTF0",1740170343067,0.41524498,95344.0,95343.0,0.11259953]
["bitfinex-derivatives","BTCF0:USTF0",1740170343373,0.20537758,95344.0,95343.0,0.33887617]
["bitfinex-derivatives","BTCF0:USTF0",1740170343866,0.20537758,95344.0,95343.0,0.36512683]
["bitfinex-derivatives","BTCF0:USTF0",1740170344056,0.20537758,95344.0,95343.0,0.65502683]
["bitfinex-derivatives","BTCF0:USTF0",1740170344859,0.20537758,95344.0,95343.0,1.01582683]
["bitfinex-derivatives","BTCF0:USTF0",1740170345061,0.20537758,95344.0,95343.0,0.65502683]
["bitfinex-derivatives","BTCF0:USTF0",1740170345469,0.20537758,95344.0,95343.0,0.66812681]
["bitfinex-derivatives","BTCF0:USTF0",1740170345671,0.20537758,95344.0,95343.0,0.64187615]
["bitfinex-derivatives","BTCF0:USTF0",1740170346166,0.20537758,95344.0,95343.0,0.62877617]
["bitfinex-derivatives","BTCF0:USTF0",1740170346765,0.20537758,95344.0,95343.0,0.59596216]
["bitfinex-derivatives","BTCF0:USTF0",1740170347561,0.20537758,95344.0,95343.0,0.51917664]
["bitfinex-derivatives","BTCF0:USTF0",1740170347768,0.20537758,95344.0,95343.0,0.59596101]
["bitfinex-derivatives","BTCF0:USTF0",1740170349077,0.20537758,95344.0,95343.0,0.95676101]
["bitfinex-derivatives","BTCF0:USTF0",1740170350175,0.20537758,95344.0,95343.0,0.66686101]
["bitfinex-derivatives","BTCF0:USTF0",1740170350366,0.20537758,95344.0,95343.0,0.30606101]
["bitfinex-derivatives","BTCF0:USTF0",1740170350572,0.20537758,95344.0,95343.0,0.31916765]
["bitfinex-derivatives","BTCF0:USTF0",1740170350773,0.20537758,95344.0,95343.0,0.30606101]
["bitfinex-derivatives","BTCF0:USTF0",1740170351278,0.20537758,95344.0,95343.0,0.65045397]
["bitfinex-derivatives","BTCF0:USTF0",1740170351879,0.20537758,95344.0,95343.0,0.70951501]
["bitfinex-derivatives","BTCF0:USTF0",1740170352480,0.20537758,95344.0,95343.0,0.72592084]
["bitfinex-derivatives","BTCF0:USTF0",1740170352866,0.13196758,95344.0,95343.0,0.69967149]
["bitfinex-derivatives","BTCF0:USTF0",1740170354484,0.13196758,95344.0,95343.0,0.33887149]
["bitfinex-derivatives","BTCF0:USTF0",1740170354674,0.34183498,95344.0,95343.0,0.12900189]
["bitfinex-derivatives","BTCF0:USTF0",1740170354875,0.15397273,95344.0,95330.0,0.24966764]
["bitfinex-derivatives","BTCF0:USTF0",1740170355180,0.15397273,95344.0,95325.0,0.25176833]
["bitfinex-derivatives","BTCF0:USTF0",1740170355181,0.209907,95326.0,95325.0,0.25176833]
["bitfinex-derivatives","BTCF0:USTF0",1740170355379,0.2099246,95318.0,95317.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740170355577,0.7807246,95318.0,95317.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740170355971,0.5708,95318.0,95297.0,0.01311343]
["bitfinex-derivatives","BTCF0:USTF0",1740170356179,0.3608,95305.0,95291.0,0.52169587]
["bitfinex-derivatives","BTCF0:USTF0",1740170356368,0.0524897,95303.0,95291.0,0.50802244]
["bitfinex-derivatives","BTCF0:USTF0",1740170356675,0.2724897,95303.0,95291.0,0.50802244]
["bitfinex-derivatives","BTCF0:USTF0",1740170356875,0.2724897,95303.0,95293.0,0.0524948]
["bitfinex-derivatives","BTCF0:USTF0",1740170357070,0.2724897,95303.0,95292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740170357274,0.3608,95301.0,95291.0,0.50802244]
["bitfinex-derivatives","BTCF0:USTF0",1740170357473,0.2099806,95293.0,95291.0,0.50802244]
["bitfinex-derivatives","BTCF0:USTF0",1740170357673,0.24,95293.0,95292.0,0.2624773]
["bitfinex-derivatives","BTCF0:USTF0",1740170357884,0.24,95293.0,95292.0,0.6232773]
["bitfinex-derivatives","BTCF0:USTF0",1740170358595,0.24,95293.0,95292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740170359187,0.4499797,95293.0,95292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740170359489,0.2099973,95285.0,95284.0,7.375e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740170359695,0.3999973,95285.0,95284.0,7.375e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740170359882,0.7401,95285.0,95284.0,7.375e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740170360284,0.7401,95285.0,95274.0,0.01632243]
["bitfinex-derivatives","BTCF0:USTF0",1740170360587,0.2100117,95279.0,95272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740170360782,0.23,95279.0,95272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740170360988,0.2100238,95273.0,95272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740170361188,0.12,95273.0,95272.0,0.570826]
["bitfinex-derivatives","BTCF0:USTF0",1740170361391,0.3300238,95273.0,95272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740170362585,0.3300238,95273.0,95272.0,0.570826]
["bitfinex-derivatives","BTCF0:USTF0",1740170362791,0.3300238,95273.0,95272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740170362997,0.3310238,95273.0,95272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740170363192,0.3320238,95273.0,95272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740170363797,0.122,95273.0,95272.0,0.570826]
["bitfinex-derivatives","BTCF0:USTF0",1740170364497,0.122,95273.0,95272.0,0.60366357]
["bitfinex-derivatives","BTCF0:USTF0",1740170364695,0.3320238,95273.0,95272.0,0.570826]
["bitfinex-derivatives","BTCF0:USTF0",1740170364887,0.3320238,95273.0,95272.0,0.65095094]
["bitfinex-derivatives","BTCF0:USTF0",1740170365093,0.122,95273.0,95272.0,0.62993431]
["bitfinex-derivatives","BTCF0:USTF0",1740170365400,0.3320238,95273.0,95272.0,0.62993431]
["bitfinex-derivatives","BTCF0:USTF0",1740170365697,0.122,95273.0,95272.0,0.62993431]
["bitfinex-derivatives","BTCF0:USTF0",1740170365895,0.3320238,95273.0,95272.0,0.41990831]
["bitfinex-derivatives","BTCF0:USTF0",1740170366097,0.122,95273.0,95272.0,0.62993431]
["bitfinex-derivatives","BTCF0:USTF0",1740170366303,0.3320238,95273.0,95272.0,0.62993431]
["bitfinex-derivatives","BTCF0:USTF0",1740170366698,0.122,95273.0,95272.0,0.62993528]
["bitfinex-derivatives","BTCF0:USTF0",1740170366898,0.122,95273.0,95272.0,0.65948991]
["bitfinex-derivatives","BTCF0:USTF0",1740170367292,0.122,95273.0,95272.0,0.66408729]
["bitfinex-derivatives","BTCF0:USTF0",1740170367695,0.122,95273.0,95272.0,0.50645441]
["bitfinex-derivatives","BTCF0:USTF0",1740170368090,0.122,95273.0,95272.0,0.5392919]
["bitfinex-derivatives","BTCF0:USTF0",1740170368493,0.122,95273.0,95272.0,0.7966919]
["bitfinex-derivatives","BTCF0:USTF0",1740170368896,0.00015742,95285.0,95272.0,0.9474659]
["bitfinex-derivatives","BTCF0:USTF0",1740170369196,0.15723462,95293.0,95292.0,0.2099819]
["bitfinex-derivatives","BTCF0:USTF0",1740170369397,0.12696,95305.0,95292.0,0.47047954]
["bitfinex-derivatives","BTCF0:USTF0",1740170369595,0.15,95301.0,95300.0,0.5707643]
["bitfinex-derivatives","BTCF0:USTF0",1740170369808,0.15,95301.0,95300.0,0.68044384]
["bitfinex-derivatives","BTCF0:USTF0",1740170370505,0.15,95301.0,95300.0,0.71841796]
["bitfinex-derivatives","BTCF0:USTF0",1740170370694,0.15488256,95308.0,95307.0,0.2099489]
["bitfinex-derivatives","BTCF0:USTF0",1740170370891,0.35488256,95308.0,95307.0,0.31962844]
["bitfinex-derivatives","BTCF0:USTF0",1740170371097,0.56482926,95308.0,95307.0,0.10967954]
["bitfinex-derivatives","BTCF0:USTF0",1740170371297,0.56482926,95308.0,95307.0,0.05582542]
["bitfinex-derivatives","BTCF0:USTF0",1740170371493,0.56482926,95308.0,95307.0,0.01641924]
["bitfinex-derivatives","BTCF0:USTF0",1740170372101,0.56482926,95308.0,95296.0,0.0524932]
["bitfinex-derivatives","BTCF0:USTF0",1740170372102,0.2624686,95296.0,95295.0,0.2099734]
["bitfinex-derivatives","BTCF0:USTF0",1740170372307,0.4824686,95296.0,95295.0,0.2309845]
["bitfinex-derivatives","BTCF0:USTF0",1740170373119,0.22,95296.0,95295.0,0.5917845]
["bitfinex-derivatives","BTCF0:USTF0",1740170373297,0.22,95296.0,95295.0,0.5937845]
["bitfinex-derivatives","BTCF0:USTF0",1740170374498,0.22,95296.0,95295.0,0.2329845]
["bitfinex-derivatives","BTCF0:USTF0",1740170374698,0.22,95296.0,95295.0,0.5937845]
["bitfinex-derivatives","BTCF0:USTF0",1740170374909,0.22,95296.0,95295.0,0.61003407]
["bitfinex-derivatives","BTCF0:USTF0",1740170375204,0.22,95296.0,95295.0,0.5937845]
["bitfinex-derivatives","BTCF0:USTF0",1740170376004,0.4299731,95296.0,95295.0,0.3838111]
["bitfinex-derivatives","BTCF0:USTF0",1740170376201,0.4299731,95296.0,95295.0,0.0230111]
["bitfinex-derivatives","BTCF0:USTF0",1740170376398,0.4299731,95296.0,95295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740170376600,0.2099819,95292.0,95291.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740170376800,0.4299819,95292.0,95291.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740170377307,0.7897819,95292.0,95291.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740170377505,1.0758819,95292.0,95291.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740170379011,1.0778819,95292.0,95291.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740170379200,1.0798819,95292.0,95291.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740170380105,1.0798819,95292.0,95291.0,0.03283562]
["bitfinex-derivatives","BTCF0:USTF0",1740170380305,1.0798819,95292.0,95291.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740170381109,1.0798819,95292.0,95291.0,0.03283657]
["bitfinex-derivatives","BTCF0:USTF0",1740170381514,1.0798819,95292.0,95291.0,0.05910582]
["bitfinex-derivatives","BTCF0:USTF0",1740170382017,1.0798819,95292.0,95291.0,0.02626926]
["bitfinex-derivatives","BTCF0:USTF0",1740170382214,0.8052,95292.0,95291.0,0.26383642]
["bitfinex-derivatives","BTCF0:USTF0",1740170382808,0.4444,95292.0,95291.0,0.26383642]
["bitfinex-derivatives","BTCF0:USTF0",1740170383114,0.4444,95292.0,95291.0,0.263827]
["bitfinex-derivatives","BTCF0:USTF0",1740170383505,0.4444,95292.0,95291.0,0.29337638]
["bitfinex-derivatives","BTCF0:USTF0",1740170384508,0.4424,95292.0,95291.0,0.29337638]
["bitfinex-derivatives","BTCF0:USTF0",1740170384705,0.4424,95292.0,95291.0,0.30979233]
["bitfinex-derivatives","BTCF0:USTF0",1740170384906,0.4404,95292.0,95291.0,0.30979233]
["bitfinex-derivatives","BTCF0:USTF0",1740170385105,0.4404,95292.0,95291.0,0.30979423]
["bitfinex-derivatives","BTCF0:USTF0",1740170386110,1.0131819,95292.0,95291.0,0.27696319]
["bitfinex-derivatives","BTCF0:USTF0",1740170386410,1.0131819,95292.0,95291.0,0.06697909]
["bitfinex-derivatives","BTCF0:USTF0",1740170386711,1.2956819,95292.0,95291.0,0.06697909]
["bitfinex-derivatives","BTCF0:USTF0",1740170386915,1.2956819,95292.0,95285.0,0.01634822]
["bitfinex-derivatives","BTCF0:USTF0",1740170386916,0.0524965,95291.0,95285.0,0.01634822]
["bitfinex-derivatives","BTCF0:USTF0",1740170387208,0.2099929,95287.0,95286.0,0.01634804]
["bitfinex-derivatives","BTCF0:USTF0",1740170387414,0.22,95287.0,95282.0,0.210003]
["bitfinex-derivatives","BTCF0:USTF0",1740170387617,0.2625071,95282.0,95281.0,0.2100061]
["bitfinex-derivatives","BTCF0:USTF0",1740170387806,0.4825071,95282.0,95281.0,0.2100061]
["bitfinex-derivatives","BTCF0:USTF0",1740170388410,0.4300061,95282.0,95281.0,0.2100061]
["bitfinex-derivatives","BTCF0:USTF0",1740170388915,0.4340061,95282.0,95281.0,0.2100061]
["bitfinex-derivatives","BTCF0:USTF0",1740170389309,0.4340061,95282.0,95281.0,0.22635462]
["bitfinex-derivatives","BTCF0:USTF0",1740170389814,0.4310061,95282.0,95281.0,0.22635462]
["bitfinex-derivatives","BTCF0:USTF0",1740170391119,0.4310061,95282.0,95281.0,0.2100061]
["bitfinex-derivatives","BTCF0:USTF0",1740170391314,0.4320061,95282.0,95281.0,0.2100061]
["bitfinex-derivatives","BTCF0:USTF0",1740170392115,0.4330061,95282.0,95281.0,0.23627497]
["bitfinex-derivatives","BTCF0:USTF0",1740170393010,0.223,95282.0,95281.0,0.23627497]
["bitfinex-derivatives","BTCF0:USTF0",1740170393411,0.222,95282.0,95281.0,0.23627497]
["bitfinex-derivatives","BTCF0:USTF0",1740170393612,0.223,95282.0,95281.0,0.23627497]
["bitfinex-derivatives","BTCF0:USTF0",1740170394015,0.19935838,95282.0,95281.0,1.18347497]
["bitfinex-derivatives","BTCF0:USTF0",1740170394314,0.19835838,95282.0,95281.0,1.18347497]
["bitfinex-derivatives","BTCF0:USTF0",1740170395010,0.19635838,95282.0,95281.0,1.18347497]
["bitfinex-derivatives","BTCF0:USTF0",1740170396918,0.10386227,96044.0,95281.0,1.18347497]
["bitfinex-derivatives","BTCF0:USTF0",1740170396919,0.32,95297.0,95281.0,0.9944756]
["bitfinex-derivatives","BTCF0:USTF0",1740170397115,0.09,95297.0,95296.0,0.2099731]
["bitfinex-derivatives","BTCF0:USTF0",1740170397417,0.09,95297.0,95296.0,0.2572487]
["bitfinex-derivatives","BTCF0:USTF0",1740170397719,0.09,95297.0,95296.0,0.5594487]
["bitfinex-derivatives","BTCF0:USTF0",1740170398420,0.095,95297.0,95296.0,0.58071824]
["bitfinex-derivatives","BTCF0:USTF0",1740170398822,0.095,95297.0,95296.0,0.597133]
["bitfinex-derivatives","BTCF0:USTF0",1740170399012,0.095,95297.0,95296.0,0.61026465]
["bitfinex-derivatives","BTCF0:USTF0",1740170399411,0.099,95297.0,95296.0,0.61026465]
["bitfinex-derivatives","BTCF0:USTF0",1740170400223,0.099,95297.0,95296.0,0.97106465]
["bitfinex-derivatives","BTCF0:USTF0",1740170400816,0.099,95297.0,95296.0,0.97106199]
["bitfinex-derivatives","BTCF0:USTF0",1740170401017,0.099,95297.0,95296.0,0.98747638]
["bitfinex-derivatives","BTCF0:USTF0",1740170402318,0.099,95297.0,95296.0,0.98747508]
["bitfinex-derivatives","BTCF0:USTF0",1740170402715,0.099,95297.0,95296.0,0.91397508]
["bitfinex-derivatives","BTCF0:USTF0",1740170403116,0.099,95297.0,95296.0,0.89270554]
["bitfinex-derivatives","BTCF0:USTF0",1740170403416,0.099,95297.0,95296.0,0.91451921]
["bitfinex-derivatives","BTCF0:USTF0",1740170404216,0.099,95297.0,95296.0,0.91452178]
["bitfinex-derivatives","BTCF0:USTF0",1740170404616,0.099,95297.0,95296.0,0.68273501]
["bitfinex-derivatives","BTCF0:USTF0",1740170404822,0.3089709,95297.0,95296.0,0.09323501]
["bitfinex-derivatives","BTCF0:USTF0",1740170406119,0.3089709,95297.0,95296.0,0.03414744]
["bitfinex-derivatives","BTCF0:USTF0",1740170406319,0.210017,95277.0,95272.0,0.01635813]
["bitfinex-derivatives","BTCF0:USTF0",1740170406628,0.4400166,95277.0,95271.0,0.02107342]
["bitfinex-derivatives","BTCF0:USTF0",1740170406824,0.4400166,95277.0,95268.0,0.01635813]
["bitfinex-derivatives","BTCF0:USTF0",1740170407032,0.0525048,95275.0,95265.0,0.85514]
["bitfinex-derivatives","BTCF0:USTF0",1740170407327,0.2,95275.0,95255.0,0.2196]
["bitfinex-derivatives","BTCF0:USTF0",1740170407529,0.210037,95268.0,95260.0,0.5708523]
["bitfinex-derivatives","BTCF0:USTF0",1740170407823,0.21,95268.0,95260.0,0.2100503]
["bitfinex-derivatives","BTCF0:USTF0",1740170408016,0.21,95268.0,95256.0,0.2422]
["bitfinex-derivatives","BTCF0:USTF0",1740170408218,0.21,95268.0,95256.0,0.26172092]
["bitfinex-derivatives","BTCF0:USTF0",1740170408219,0.2100591,95257.0,95256.0,0.26172092]
["bitfinex-derivatives","BTCF0:USTF0",1740170408525,0.2100591,95257.0,95252.0,0.28804]
["bitfinex-derivatives","BTCF0:USTF0",1740170408526,0.1,95257.0,95252.0,0.2874]
["bitfinex-derivatives","BTCF0:USTF0",1740170409026,0.2100614,95256.0,95252.0,0.2874]
["bitfinex-derivatives","BTCF0:USTF0",1740170409225,0.04,95256.0,95249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740170409426,0.2100639,95255.0,95249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740170409723,0.04199,95254.0,95246.0,0.0525208]
["bitfinex-derivatives","BTCF0:USTF0",1740170409926,0.11199,95254.0,95246.0,0.0525208]
["bitfinex-derivatives","BTCF0:USTF0",1740170410226,0.11199,95254.0,95244.0,0.2422]
["bitfinex-derivatives","BTCF0:USTF0",1740170410227,0.5253064,95254.0,95244.0,0.2422]
["bitfinex-derivatives","BTCF0:USTF0",1740170410422,0.47279,95254.0,95245.0,0.2100837]
["bitfinex-derivatives","BTCF0:USTF0",1740170410625,0.47279,95254.0,95244.0,0.2617251]
["bitfinex-derivatives","BTCF0:USTF0",1740170410823,0.2100725,95251.0,95244.0,0.4718126]
["bitfinex-derivatives","BTCF0:USTF0",1740170411020,0.2100855,95245.0,95244.0,0.2617251]
["bitfinex-derivatives","BTCF0:USTF0",1740170411221,0.2300855,95245.0,95244.0,0.0195251]
["bitfinex-derivatives","BTCF0:USTF0",1740170411421,0.02,95245.0,95236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740170411719,0.02,95245.0,95233.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1740170411720,0.230086,95245.0,95233.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1740170411920,0.02,95245.0,95235.0,0.0525268]
["bitfinex-derivatives","BTCF0:USTF0",1740170412121,0.02,95245.0,95244.0,0.2100877]
["bitfinex-derivatives","BTCF0:USTF0",1740170413227,0.021,95245.0,95244.0,0.7844877]
["bitfinex-derivatives","BTCF0:USTF0",1740170413527,0.022,95245.0,95244.0,1.1452877]
["bitfinex-derivatives","BTCF0:USTF0",1740170414231,0.022,95245.0,95244.0,0.7844877]
["bitfinex-derivatives","BTCF0:USTF0",1740170414232,0.021,95245.0,95244.0,0.7844877]
["bitfinex-derivatives","BTCF0:USTF0",1740170414831,0.021,95245.0,95244.0,1.1452877]
["bitfinex-derivatives","BTCF0:USTF0",1740170415219,0.02,95245.0,95244.0,0.7844877]
["bitfinex-derivatives","BTCF0:USTF0",1740170415419,0.021,95245.0,95244.0,0.7844877]
["bitfinex-derivatives","BTCF0:USTF0",1740170415829,0.02,95245.0,95244.0,0.7844877]
["bitfinex-derivatives","BTCF0:USTF0",1740170416221,0.02,95245.0,95244.0,0.5744]
["bitfinex-derivatives","BTCF0:USTF0",1740170416432,0.02,95245.0,95244.0,0.4939877]
["bitfinex-derivatives","BTCF0:USTF0",1740170417125,0.02,95245.0,95244.0,0.2839]
["bitfinex-derivatives","BTCF0:USTF0",1740170417424,0.02,95245.0,95236.0,0.2101049]
["bitfinex-derivatives","BTCF0:USTF0",1740170417623,0.210098,95240.0,95233.0,0.0195309]
["bitfinex-derivatives","BTCF0:USTF0",1740170417836,0.02,95240.0,95236.0,0.210104]
["bitfinex-derivatives","BTCF0:USTF0",1740170418025,0.02,95240.0,95232.0,0.0525285]
["bitfinex-derivatives","BTCF0:USTF0",1740170418221,0.02,95240.0,95233.0,0.02956559]
["bitfinex-derivatives","BTCF0:USTF0",1740170418431,0.02,95240.0,95234.0,0.02956559]
["bitfinex-derivatives","BTCF0:USTF0",1740170418730,0.230097,95240.0,95235.0,0.02956559]
["bitfinex-derivatives","BTCF0:USTF0",1740170419028,0.02,95240.0,95236.0,0.02956559]
["bitfinex-derivatives","BTCF0:USTF0",1740170419229,0.02,95240.0,95230.0,0.12607308]
["bitfinex-derivatives","BTCF0:USTF0",1740170419230,0.02,95240.0,95237.0,0.01314026]
["bitfinex-derivatives","BTCF0:USTF0",1740170419533,0.2100988,95239.0,95238.0,0.01314026]
["bitfinex-derivatives","BTCF0:USTF0",1740170419838,0.2100988,95239.0,95227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740170419839,0.2101023,95238.0,95229.0,0.12607308]
["bitfinex-derivatives","BTCF0:USTF0",1740170420130,0.2101105,95234.0,95229.0,0.14554491]
["bitfinex-derivatives","BTCF0:USTF0",1740170420320,0.2101135,95233.0,95230.0,0.01642688]
["bitfinex-derivatives","BTCF0:USTF0",1740170420523,0.2101142,95232.0,95231.0,0.01642688]
["bitfinex-derivatives","BTCF0:USTF0",1740170420729,0.2401142,95232.0,95231.0,0.01642688]
["bitfinex-derivatives","BTCF0:USTF0",1740170420928,0.03,95232.0,95231.0,0.01642688]
["bitfinex-derivatives","BTCF0:USTF0",1740170421329,0.2401142,95232.0,95231.0,0.01642688]
["bitfinex-derivatives","BTCF0:USTF0",1740170421826,0.2101181,95231.0,95227.0,0.2898]
["bitfinex-derivatives","BTCF0:USTF0",1740170422028,0.03,95231.0,95228.0,0.01642646]
["bitfinex-derivatives","BTCF0:USTF0",1740170422233,0.2101203,95230.0,95229.0,0.01642646]
["bitfinex-derivatives","BTCF0:USTF0",1740170422427,0.2801203,95230.0,95229.0,0.01642646]
["bitfinex-derivatives","BTCF0:USTF0",1740170422631,0.07,95230.0,95229.0,0.01642646]
["bitfinex-derivatives","BTCF0:USTF0",1740170422833,0.07,95230.0,95229.0,0.37722646]
["bitfinex-derivatives","BTCF0:USTF0",1740170423028,0.2801186,95230.0,95229.0,0.37722646]
["bitfinex-derivatives","BTCF0:USTF0",1740170423341,0.2811186,95230.0,95229.0,0.37722646]
["bitfinex-derivatives","BTCF0:USTF0",1740170423724,0.2811186,95230.0,95229.0,0.01642646]
["bitfinex-derivatives","BTCF0:USTF0",1740170424234,0.071,95230.0,95228.0,0.01975745]
["bitfinex-derivatives","BTCF0:USTF0",1740170424535,0.071,95230.0,95227.0,0.2898]
["bitfinex-derivatives","BTCF0:USTF0",1740170424536,0.210123,95228.0,95227.0,0.2898]
["bitfinex-derivatives","BTCF0:USTF0",1740170424742,0.240123,95228.0,95227.0,0.2898]
["bitfinex-derivatives","BTCF0:USTF0",1740170425134,0.03,95228.0,95227.0,0.4999252]
["bitfinex-derivatives","BTCF0:USTF0",1740170425541,0.03,95228.0,95227.0,0.6506]
["bitfinex-derivatives","BTCF0:USTF0",1740170425839,0.240123,95228.0,95227.0,0.6506]
["bitfinex-derivatives","BTCF0:USTF0",1740170426038,0.242123,95228.0,95227.0,0.6506]
["bitfinex-derivatives","BTCF0:USTF0",1740170426233,0.242123,95228.0,95227.0,0.8800749]
["bitfinex-derivatives","BTCF0:USTF0",1740170426234,0.032,95228.0,95227.0,0.8800749]
["bitfinex-derivatives","BTCF0:USTF0",1740170426427,0.032,95228.0,95227.0,0.5192749]
["bitfinex-derivatives","BTCF0:USTF0",1740170427130,0.032,95228.0,95227.0,0.8800749]
["bitfinex-derivatives","BTCF0:USTF0",1740170427335,0.032,95228.0,95227.0,0.6699497]
["bitfinex-derivatives","BTCF0:USTF0",1740170428043,0.032,95228.0,95227.0,0.8800749]
["bitfinex-derivatives","BTCF0:USTF0",1740170428341,0.032,95228.0,95227.0,0.5192749]
["bitfinex-derivatives","BTCF0:USTF0",1740170428639,0.242123,95228.0,95227.0,0.3091497]
["bitfinex-derivatives","BTCF0:USTF0",1740170428837,0.242123,95228.0,95217.0,0.2436]
["bitfinex-derivatives","BTCF0:USTF0",1740170428838,0.3928,95228.0,95217.0,0.2436]
["bitfinex-derivatives","BTCF0:USTF0",1740170429027,0.2101317,95225.0,95218.0,0.33621788]
["bitfinex-derivatives","BTCF0:USTF0",1740170429230,0.2501309,95225.0,95218.0,0.40617308]
["bitfinex-derivatives","BTCF0:USTF0",1740170429440,0.04,95225.0,95218.0,0.40617308]
["bitfinex-derivatives","BTCF0:USTF0",1740170429632,0.04,95225.0,95224.0,0.2101319]
["bitfinex-derivatives","BTCF0:USTF0",1740170429838,0.04,95225.0,95224.0,0.28160725]
["bitfinex-derivatives","BTCF0:USTF0",1740170429839,0.02,95225.0,95224.0,0.28160725]
["bitfinex-derivatives","BTCF0:USTF0",1740170430031,0.02,95225.0,95224.0,0.64240725]
["bitfinex-derivatives","BTCF0:USTF0",1740170430433,0.02,95225.0,95224.0,0.28160725]
["bitfinex-derivatives","BTCF0:USTF0",1740170430634,0.02,95225.0,95224.0,0.58987465]
["bitfinex-derivatives","BTCF0:USTF0",1740170431540,0.021,95225.0,95224.0,0.22907465]
["bitfinex-derivatives","BTCF0:USTF0",1740170431837,0.022,95225.0,95224.0,0.24221501]
["bitfinex-derivatives","BTCF0:USTF0",1740170432039,0.03,95240.0,95234.0,0.0525274]
["bitfinex-derivatives","BTCF0:USTF0",1740170432340,0.02,95240.0,95239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740170432541,0.02,95240.0,95239.0,0.01314036]
["bitfinex-derivatives","BTCF0:USTF0",1740170432737,0.02,95240.0,95239.0,0.22323916]
["bitfinex-derivatives","BTCF0:USTF0",1740170432938,0.2300966,95240.0,95239.0,0.01314036]
["bitfinex-derivatives","BTCF0:USTF0",1740170433940,0.02,95240.0,95239.0,0.01314036]
["bitfinex-derivatives","BTCF0:USTF0",1740170434142,0.2300966,95240.0,95239.0,0.01314036]
["bitfinex-derivatives","BTCF0:USTF0",1740170434343,0.02,95240.0,95239.0,0.01314036]
["bitfinex-derivatives","BTCF0:USTF0",1740170435047,0.02,95240.0,95239.0,0.22323916]
["bitfinex-derivatives","BTCF0:USTF0",1740170435244,0.02,95240.0,95239.0,0.58403916]
["bitfinex-derivatives","BTCF0:USTF0",1740170435449,0.02,95240.0,95239.0,0.01314036]
["bitfinex-derivatives","BTCF0:USTF0",1740170437648,0.02,95240.0,95239.0,0.0131402]
["bitfinex-derivatives","BTCF0:USTF0",1740170437943,0.021,95240.0,95239.0,0.0131402]
["bitfinex-derivatives","BTCF0:USTF0",1740170438336,0.021,95240.0,95239.0,0.223239]
["bitfinex-derivatives","BTCF0:USTF0",1740170439043,0.02,95240.0,95239.0,0.223239]
["bitfinex-derivatives","BTCF0:USTF0",1740170439453,0.02,95240.0,95239.0,0.584039]
["bitfinex-derivatives","BTCF0:USTF0",1740170439656,0.02,95240.0,95239.0,0.3739402]
["bitfinex-derivatives","BTCF0:USTF0",1740170439838,0.02,95240.0,95239.0,0.0131402]
["bitfinex-derivatives","BTCF0:USTF0",1740170440145,0.02,95240.0,95239.0,0.3739402]
["bitfinex-derivatives","BTCF0:USTF0",1740170440349,0.02,95240.0,95239.0,0.39036284]
["bitfinex-derivatives","BTCF0:USTF0",1740170441151,0.02,95240.0,95239.0,0.02956284]
["bitfinex-derivatives","BTCF0:USTF0",1740170441452,0.02,95240.0,95239.0,0.05584128]
["bitfinex-derivatives","BTCF0:USTF0",1740170441647,0.02,95240.0,95239.0,0.05584555]
["bitfinex-derivatives","BTCF0:USTF0",1740170441843,0.2300966,95240.0,95239.0,0.05584555]
["bitfinex-derivatives","BTCF0:USTF0",1740170442043,0.02,95240.0,95239.0,0.05584555]
["bitfinex-derivatives","BTCF0:USTF0",1740170442252,0.2300966,95240.0,95239.0,0.05584555]
["bitfinex-derivatives","BTCF0:USTF0",1740170444341,0.2300966,95240.0,95239.0,0.09330101]
["bitfinex-derivatives","BTCF0:USTF0",1740170445449,0.2300966,95240.0,95239.0,0.09330795]
["bitfinex-derivatives","BTCF0:USTF0",1740170445956,0.21740475,95240.0,95239.0,0.09330795]
["bitfinex-derivatives","BTCF0:USTF0",1740170446846,0.21840475,95240.0,95239.0,0.0426069]
["bitfinex-derivatives","BTCF0:USTF0",1740170447344,0.21740475,95240.0,95239.0,0.2527057]
["bitfinex-derivatives","BTCF0:USTF0",1740170447549,0.21740475,95240.0,95239.0,0.63978667]
["bitfinex-derivatives","BTCF0:USTF0",1740170447941,0.21740475,95240.0,95239.0,0.27898667]
["bitfinex-derivatives","BTCF0:USTF0",1740170449153,0.071102,95240.0,95239.0,0.27898667]
["bitfinex-derivatives","BTCF0:USTF0",1740170450153,0.071102,95240.0,95239.0,0.06888787]
["bitfinex-derivatives","BTCF0:USTF0",1740170450354,0.2811986,95240.0,95239.0,0.00168889]
["bitfinex-derivatives","BTCF0:USTF0",1740170450550,0.071102,95240.0,95234.0,0.12664]
["bitfinex-derivatives","BTCF0:USTF0",1740170450856,0.3608,95237.0,95234.0,0.12664]
["bitfinex-derivatives","BTCF0:USTF0",1740170451047,0.3908,95237.0,95234.0,0.12664]
["bitfinex-derivatives","BTCF0:USTF0",1740170451248,0.3908,95237.0,95230.0,0.12607308]
["bitfinex-derivatives","BTCF0:USTF0",1740170451443,0.03,95237.0,95231.0,0.70704]
["bitfinex-derivatives","BTCF0:USTF0",1740170451654,0.02,95237.0,95236.0,0.6234313]
["bitfinex-derivatives","BTCF0:USTF0",1740170451855,0.18824668,95244.0,95240.0,0.0525237]
["bitfinex-derivatives","BTCF0:USTF0",1740170452053,0.3608,95268.0,95240.0,0.0525237]
["bitfinex-derivatives","BTCF0:USTF0",1740170452054,0.03,95259.0,95258.0,0.2100569]
["bitfinex-derivatives","BTCF0:USTF0",1740170452248,0.02,95259.0,95258.0,0.6233706]
["bitfinex-derivatives","BTCF0:USTF0",1740170452453,0.03,95274.0,95258.0,0.5804]
["bitfinex-derivatives","BTCF0:USTF0",1740170452653,0.02,95274.0,95265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740170452853,0.02,95274.0,95264.0,0.12607308]
["bitfinex-derivatives","BTCF0:USTF0",1740170452854,0.02,95274.0,95266.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1740170453052,0.02,95274.0,95264.0,0.12607308]
["bitfinex-derivatives","BTCF0:USTF0",1740170453253,0.02,95274.0,95265.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1740170453758,0.02,95274.0,95266.0,0.00773473]
["bitfinex-derivatives","BTCF0:USTF0",1740170453950,0.024,95274.0,95266.0,0.00773473]
["bitfinex-derivatives","BTCF0:USTF0",1740170454147,0.03,95274.0,95266.0,0.00773473]
["bitfinex-derivatives","BTCF0:USTF0",1740170454347,0.03,95274.0,95269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740170454551,0.03,95274.0,95269.0,0.4874]
["bitfinex-derivatives","BTCF0:USTF0",1740170454751,0.03,95274.0,95269.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1740170454952,0.03,95274.0,95270.0,0.3026]
["bitfinex-derivatives","BTCF0:USTF0",1740170455861,0.026,95274.0,95271.0,0.07347]
["bitfinex-derivatives","BTCF0:USTF0",1740170456056,0.031,95274.0,95271.0,0.07347]
["bitfinex-derivatives","BTCF0:USTF0",1740170456666,0.032,95274.0,95272.0,0.01635452]
["bitfinex-derivatives","BTCF0:USTF0",1740170456847,0.033,95274.0,95273.0,0.02101772]
["bitfinex-derivatives","BTCF0:USTF0",1740170457346,0.033,95274.0,95273.0,0.02101644]
["bitfinex-derivatives","BTCF0:USTF0",1740170457547,0.026,95274.0,95273.0,0.02101644]
["bitfinex-derivatives","BTCF0:USTF0",1740170457857,0.033,95274.0,95273.0,0.02101644]
["bitfinex-derivatives","BTCF0:USTF0",1740170458362,0.026,95274.0,95273.0,0.02101644]
["bitfinex-derivatives","BTCF0:USTF0",1740170458553,0.033,95274.0,95273.0,0.02101644]
["bitfinex-derivatives","BTCF0:USTF0",1740170458865,0.033,95274.0,95273.0,0.05048273]
["bitfinex-derivatives","BTCF0:USTF0",1740170459055,0.033,95274.0,95273.0,0.01633165]
["bitfinex-derivatives","BTCF0:USTF0",1740170459249,0.034,95274.0,95273.0,0.05056827]
["bitfinex-derivatives","BTCF0:USTF0",1740170459561,0.034,95274.0,95273.0,0.08340535]
["bitfinex-derivatives","BTCF0:USTF0",1740170460259,0.034,95274.0,95273.0,0.44420535]
["bitfinex-derivatives","BTCF0:USTF0",1740170460452,0.034,95274.0,95273.0,0.12600268]
["bitfinex-derivatives","BTCF0:USTF0",1740170460655,0.034,95274.0,95273.0,0.10967431]
["bitfinex-derivatives","BTCF0:USTF0",1740170461456,0.034,95274.0,95273.0,0.07683723]
["bitfinex-derivatives","BTCF0:USTF0",1740170461661,0.034,95274.0,95273.0,0.10310948]
["bitfinex-derivatives","BTCF0:USTF0",1740170462456,0.034,95274.0,95273.0,0.11952942]
["bitfinex-derivatives","BTCF0:USTF0",1740170462762,0.2440216,95274.0,95273.0,0.11952942]
["bitfinex-derivatives","BTCF0:USTF0",1740170462971,0.6048216,95274.0,95273.0,0.11952942]
["bitfinex-derivatives","BTCF0:USTF0",1740170463160,0.6048216,95274.0,95273.0,0.07224874]
["bitfinex-derivatives","BTCF0:USTF0",1740170463360,0.6048216,95274.0,95273.0,0.07224888]
["bitfinex-derivatives","BTCF0:USTF0",1740170463765,0.6048216,95274.0,95273.0,0.04597663]
["bitfinex-derivatives","BTCF0:USTF0",1740170464569,0.6048216,95274.0,95273.0,0.07224993]
["bitfinex-derivatives","BTCF0:USTF0",1740170464866,0.6048216,95274.0,95273.0,0.09326789]
["bitfinex-derivatives","BTCF0:USTF0",1740170465371,0.3948,95274.0,95273.0,0.09326789]
["bitfinex-derivatives","BTCF0:USTF0",1740170465759,0.6048216,95274.0,95273.0,0.04597663]
["bitfinex-derivatives","BTCF0:USTF0",1740170466059,0.3948,95274.0,95273.0,0.04597663]
["bitfinex-derivatives","BTCF0:USTF0",1740170466261,0.6048216,95274.0,95273.0,0.04597567]
["bitfinex-derivatives","BTCF0:USTF0",1740170466461,0.6048216,95274.0,95273.0,0.01313814]
["bitfinex-derivatives","BTCF0:USTF0",1740170466662,0.2100502,95261.0,95260.0,0.00015751]
["bitfinex-derivatives","BTCF0:USTF0",1740170466868,0.7908502,95261.0,95260.0,0.04745631]
["bitfinex-derivatives","BTCF0:USTF0",1740170467056,0.7908502,95261.0,95260.0,0.00015751]
["bitfinex-derivatives","BTCF0:USTF0",1740170467363,0.5808,95261.0,95239.0,0.12652]
["bitfinex-derivatives","BTCF0:USTF0",1740170467569,0.3608,95241.0,95240.0,0.02102301]
["bitfinex-derivatives","BTCF0:USTF0",1740170467760,0.4108,95241.0,95240.0,0.02102301]
["bitfinex-derivatives","BTCF0:USTF0",1740170468470,0.05,95241.0,95240.0,0.23111961]
["bitfinex-derivatives","BTCF0:USTF0",1740170469565,0.05,95241.0,95240.0,0.25939793]
["bitfinex-derivatives","BTCF0:USTF0",1740170470265,0.05,95241.0,95240.0,0.26039793]
["bitfinex-derivatives","BTCF0:USTF0",1740170471458,0.4108,95241.0,95240.0,0.05030133]
["bitfinex-derivatives","BTCF0:USTF0",1740170471871,0.6208943,95241.0,95240.0,0.05030133]
["bitfinex-derivatives","BTCF0:USTF0",1740170472068,0.4108,95241.0,95240.0,0.05030133]
["bitfinex-derivatives","BTCF0:USTF0",1740170472370,0.4108,95241.0,95240.0,0.0503044]
["bitfinex-derivatives","BTCF0:USTF0",1740170472669,0.4108,95241.0,95240.0,0.02402418]
["bitfinex-derivatives","BTCF0:USTF0",1740170473471,0.4108,95241.0,95240.0,0.05030588]
["bitfinex-derivatives","BTCF0:USTF0",1740170474566,0.05,95241.0,95240.0,0.05030588]
["bitfinex-derivatives","BTCF0:USTF0",1740170476262,0.05,95241.0,95240.0,0.05030282]
["bitfinex-derivatives","BTCF0:USTF0",1740170476663,0.4108,95241.0,95240.0,0.05030282]
["bitfinex-derivatives","BTCF0:USTF0",1740170477874,0.6208943,95241.0,95240.0,0.05030282]
["bitfinex-derivatives","BTCF0:USTF0",1740170478069,0.4108,95241.0,95240.0,0.05030575]
["bitfinex-derivatives","BTCF0:USTF0",1740170478279,0.4108,95241.0,95240.0,0.05030697]
["bitfinex-derivatives","BTCF0:USTF0",1740170478571,0.4108,95241.0,95240.0,0.07987398]
["bitfinex-derivatives","BTCF0:USTF0",1740170479467,0.05,95241.0,95240.0,0.0962999]
["bitfinex-derivatives","BTCF0:USTF0",1740170480172,0.05,95241.0,95240.0,0.09629628]
["bitfinex-derivatives","BTCF0:USTF0",1740170482076,0.05,95241.0,95240.0,0.09629816]
["bitfinex-derivatives","BTCF0:USTF0",1740170482573,0.4108,95241.0,95240.0,0.09629816]
["bitfinex-derivatives","BTCF0:USTF0",1740170485267,0.4108,95241.0,95240.0,0.93979816]
["bitfinex-derivatives","BTCF0:USTF0",1740170485673,0.6208943,95241.0,95240.0,0.09629816]
["bitfinex-derivatives","BTCF0:USTF0",1740170485879,0.4108,95241.0,95240.0,0.09630114]
["bitfinex-derivatives","BTCF0:USTF0",1740170486177,0.4108,95241.0,95240.0,0.07527382]
["bitfinex-derivatives","BTCF0:USTF0",1740170486178,0.6208943,95241.0,95240.0,0.07527382]
["bitfinex-derivatives","BTCF0:USTF0",1740170486567,0.6208943,95241.0,95240.0,0.09630099]
["bitfinex-derivatives","BTCF0:USTF0",1740170486775,0.6208943,95241.0,95240.0,0.07527382]
["bitfinex-derivatives","BTCF0:USTF0",1740170487087,0.6208943,95241.0,95240.0,0.09630476]
["bitfinex-derivatives","BTCF0:USTF0",1740170487879,0.6208943,95241.0,95240.0,0.10154999]
["bitfinex-derivatives","BTCF0:USTF0",1740170488177,0.6208943,95241.0,95240.0,0.10155035]
["bitfinex-derivatives","BTCF0:USTF0",1740170488370,0.6208943,95241.0,95240.0,0.09630509]
["bitfinex-derivatives","BTCF0:USTF0",1740170488781,0.6208943,95241.0,95235.0,0.01738262]
["bitfinex-derivatives","BTCF0:USTF0",1740170488782,0.2101229,95229.0,95220.0,0.00157519]
["bitfinex-derivatives","BTCF0:USTF0",1740170489076,0.3608,95221.0,95220.0,0.00157519]
["bitfinex-derivatives","BTCF0:USTF0",1740170489382,0.3908,95221.0,95220.0,0.06663472]
["bitfinex-derivatives","BTCF0:USTF0",1740170489568,0.03,95221.0,95220.0,0.06663472]
["bitfinex-derivatives","BTCF0:USTF0",1740170490374,0.3908,95221.0,95220.0,0.06663472]
["bitfinex-derivatives","BTCF0:USTF0",1740170490578,0.6009385,95221.0,95220.0,0.06663472]
["bitfinex-derivatives","BTCF0:USTF0",1740170490771,0.3908,95221.0,95220.0,0.06663472]
["bitfinex-derivatives","BTCF0:USTF0",1740170490971,0.3918,95221.0,95220.0,0.06763472]
["bitfinex-derivatives","BTCF0:USTF0",1740170491280,0.3918,95221.0,95220.0,0.06863472]
["bitfinex-derivatives","BTCF0:USTF0",1740170492075,0.3928,95221.0,95220.0,0.05089215]
["bitfinex-derivatives","BTCF0:USTF0",1740170493378,0.3928,95221.0,95220.0,0.05089316]
["bitfinex-derivatives","BTCF0:USTF0",1740170494076,0.3918,95221.0,95220.0,0.04889537]
["bitfinex-derivatives","BTCF0:USTF0",1740170494282,0.3918,95221.0,95220.0,0.05615328]
["bitfinex-derivatives","BTCF0:USTF0",1740170494576,0.3918,95221.0,95220.0,0.07718496]
["bitfinex-derivatives","BTCF0:USTF0",1740170495083,0.3908,95221.0,95220.0,0.07718496]
["bitfinex-derivatives","BTCF0:USTF0",1740170495474,0.6009385,95221.0,95220.0,0.07718496]
["bitfinex-derivatives","BTCF0:USTF0",1740170495672,0.6009385,95221.0,95220.0,0.07718608]
["bitfinex-derivatives","BTCF0:USTF0",1740170495979,0.6009385,95221.0,95220.0,0.10904748]
["bitfinex-derivatives","BTCF0:USTF0",1740170496169,0.6019385,95221.0,95220.0,0.11004748]
["bitfinex-derivatives","BTCF0:USTF0",1740170496675,0.6019385,95221.0,95220.0,0.07718608]
["bitfinex-derivatives","BTCF0:USTF0",1740170497077,0.3918,95221.0,95220.0,0.07718608]
["bitfinex-derivatives","BTCF0:USTF0",1740170497274,0.6019385,95221.0,95220.0,0.07718608]
["bitfinex-derivatives","BTCF0:USTF0",1740170497485,0.3918,95221.0,95220.0,0.07718608]
["bitfinex-derivatives","BTCF0:USTF0",1740170497882,0.3918,95221.0,95220.0,0.07718519]
["bitfinex-derivatives","BTCF0:USTF0",1740170498287,0.3908,95221.0,95220.0,0.07718519]
["bitfinex-derivatives","BTCF0:USTF0",1740170498772,0.3908,95221.0,95220.0,0.05089609]
["bitfinex-derivatives","BTCF0:USTF0",1740170498977,0.3908,95221.0,95220.0,0.04989609]
["bitfinex-derivatives","BTCF0:USTF0",1740170499882,0.3908,95221.0,95220.0,0.00257519]
["bitfinex-derivatives","BTCF0:USTF0",1740170500179,0.3908,95221.0,95220.0,0.04989047]
["bitfinex-derivatives","BTCF0:USTF0",1740170500589,0.3908,95221.0,95220.0,0.07617611]
["bitfinex-derivatives","BTCF0:USTF0",1740170500788,0.3908,95221.0,95220.0,0.1047489]
["bitfinex-derivatives","BTCF0:USTF0",1740170501385,0.3908,95221.0,95220.0,0.12117823]
["bitfinex-derivatives","BTCF0:USTF0",1740170502086,0.3908,95221.0,95220.0,0.12117834]
["bitfinex-derivatives","BTCF0:USTF0",1740170502686,0.03,95221.0,95220.0,0.12117834]
["bitfinex-derivatives","BTCF0:USTF0",1740170502986,0.28,95240.0,95229.0,0.2101208]
["bitfinex-derivatives","BTCF0:USTF0",1740170503193,0.02015751,95230.0,95229.0,0.28700449]
["bitfinex-derivatives","BTCF0:USTF0",1740170503393,0.02015751,95230.0,95229.0,0.56990449]
["bitfinex-derivatives","BTCF0:USTF0",1740170503788,0.02015751,95230.0,95229.0,0.35978369]
["bitfinex-derivatives","BTCF0:USTF0",1740170504492,0.02015751,95230.0,95229.0,0.09331302]
["bitfinex-derivatives","BTCF0:USTF0",1740170504707,0.02215751,95230.0,95229.0,0.09331302]
["bitfinex-derivatives","BTCF0:USTF0",1740170505082,0.02015751,95230.0,95229.0,0.09331302]
["bitfinex-derivatives","BTCF0:USTF0",1740170505292,0.02015751,95230.0,95229.0,0.09431302]
["bitfinex-derivatives","BTCF0:USTF0",1740170505893,0.38095751,95230.0,95229.0,0.09431302]
["bitfinex-derivatives","BTCF0:USTF0",1740170507098,0.38095751,95230.0,95229.0,0.12059618]
["bitfinex-derivatives","BTCF0:USTF0",1740170507696,0.38095751,95230.0,95229.0,0.15345007]
["bitfinex-derivatives","BTCF0:USTF0",1740170507890,0.38095751,95230.0,95229.0,0.15345006]
["bitfinex-derivatives","BTCF0:USTF0",1740170508090,0.38095751,95230.0,95229.0,0.15345005]
["bitfinex-derivatives","BTCF0:USTF0",1740170508292,0.38095751,95230.0,95229.0,0.15245005]
["bitfinex-derivatives","BTCF0:USTF0",1740170508490,0.38095751,95230.0,95229.0,0.15345005]
["bitfinex-derivatives","BTCF0:USTF0",1740170509498,0.02015751,95230.0,95229.0,0.15345005]
["bitfinex-derivatives","BTCF0:USTF0",1740170509894,0.02015751,95230.0,95229.0,0.15344855]
["bitfinex-derivatives","BTCF0:USTF0",1740170510697,0.00157566,95241.0,95229.0,0.15344855]
["bitfinex-derivatives","BTCF0:USTF0",1740170511010,0.03,95256.0,95240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740170511195,0.20775465,95253.0,95252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740170511500,0.20775465,95253.0,95252.0,0.47053606]
["bitfinex-derivatives","BTCF0:USTF0",1740170511699,0.18775465,95260.0,95252.0,0.59685606]
["bitfinex-derivatives","BTCF0:USTF0",1740170511889,0.20775465,95260.0,95257.0,0.01308589]
["bitfinex-derivatives","BTCF0:USTF0",1740170512095,0.05,95260.0,95258.0,0.69843606]
["bitfinex-derivatives","BTCF0:USTF0",1740170512294,0.05,95260.0,95259.0,0.10973606]
["bitfinex-derivatives","BTCF0:USTF0",1740170512499,0.07,95260.0,95259.0,0.11742804]
["bitfinex-derivatives","BTCF0:USTF0",1740170512702,0.04830033,95260.0,95259.0,0.11742804]
["bitfinex-derivatives","BTCF0:USTF0",1740170512898,0.04830033,95260.0,95259.0,0.16014053]
["bitfinex-derivatives","BTCF0:USTF0",1740170513295,0.31249967,95267.0,95259.0,0.78471693]
["bitfinex-derivatives","BTCF0:USTF0",1740170513499,0.00015751,95269.0,95266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740170513702,0.08015751,95269.0,95267.0,0.2359573]
["bitfinex-derivatives","BTCF0:USTF0",1740170513995,0.08015751,95269.0,95268.0,0.1096773]
["bitfinex-derivatives","BTCF0:USTF0",1740170514201,0.08015751,95269.0,95268.0,0.10967651]
["bitfinex-derivatives","BTCF0:USTF0",1740170514898,0.08715751,95269.0,95268.0,0.10967651]
["bitfinex-derivatives","BTCF0:USTF0",1740170515093,0.08715751,95269.0,95268.0,0.152389]
["bitfinex-derivatives","BTCF0:USTF0",1740170515501,0.08715751,95269.0,95268.0,0.16869743]
["bitfinex-derivatives","BTCF0:USTF0",1740170515699,0.08715751,95269.0,95268.0,0.152389]
["bitfinex-derivatives","BTCF0:USTF0",1740170515898,0.08715751,95269.0,95268.0,0.15238466]
["bitfinex-derivatives","BTCF0:USTF0",1740170516606,0.08715751,95269.0,95268.0,0.15238704]
["bitfinex-derivatives","BTCF0:USTF0",1740170516899,0.09315751,95269.0,95268.0,0.16869514]
["bitfinex-derivatives","BTCF0:USTF0",1740170517097,0.09315751,95269.0,95268.0,0.75668704]
["bitfinex-derivatives","BTCF0:USTF0",1740170517895,0.09315751,95269.0,95268.0,0.85009044]
["bitfinex-derivatives","BTCF0:USTF0",1740170518309,0.09315751,95269.0,95268.0,1.06012524]
["bitfinex-derivatives","BTCF0:USTF0",1740170518697,0.09315751,95269.0,95268.0,1.27972524]
["bitfinex-derivatives","BTCF0:USTF0",1740170519909,0.08715751,95269.0,95268.0,1.27971724]
["bitfinex-derivatives","BTCF0:USTF0",1740170520104,0.09315751,95269.0,95268.0,1.27971724]
["bitfinex-derivatives","BTCF0:USTF0",1740170520308,0.09315751,95269.0,95268.0,1.06968244]
["bitfinex-derivatives","BTCF0:USTF0",1740170520502,0.09315751,95269.0,95268.0,0.82614244]
["bitfinex-derivatives","BTCF0:USTF0",1740170521101,0.09315751,95269.0,95268.0,0.46534244]
["bitfinex-derivatives","BTCF0:USTF0",1740170521297,0.09315751,95269.0,95268.0,0.46535668]
["bitfinex-derivatives","BTCF0:USTF0",1740170521510,0.09315751,95269.0,95268.0,0.82615668]
["bitfinex-derivatives","BTCF0:USTF0",1740170521702,0.09315751,95269.0,95268.0,0.33915668]
["bitfinex-derivatives","BTCF0:USTF0",1740170522103,0.09315751,95269.0,95268.0,0.09853947]
["bitfinex-derivatives","BTCF0:USTF0",1740170522609,0.09315751,95269.0,95268.0,0.07225631]
["bitfinex-derivatives","BTCF0:USTF0",1740170522811,0.09315751,95269.0,95268.0,0.04598479]
["bitfinex-derivatives","BTCF0:USTF0",1740170523806,0.09315751,95269.0,95255.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1740170524013,0.2100564,95259.0,95256.0,0.03941347]
["bitfinex-derivatives","BTCF0:USTF0",1740170524211,0.5463,95258.0,95255.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1740170524517,0.7563,95258.0,95256.0,0.04729717]
["bitfinex-derivatives","BTCF0:USTF0",1740170524816,0.7563,95258.0,95257.0,0.04729717]
["bitfinex-derivatives","BTCF0:USTF0",1740170525112,0.7563,95258.0,95257.0,0.02627642]
["bitfinex-derivatives","BTCF0:USTF0",1740170525312,0.7563,95258.0,95257.0,0.04729665]
["bitfinex-derivatives","BTCF0:USTF0",1740170526113,0.7563,95258.0,95243.0,0.74991751]
["bitfinex-derivatives","BTCF0:USTF0",1740170526320,0.7563,95258.0,95244.0,0.04730402]
["bitfinex-derivatives","BTCF0:USTF0",1740170526614,0.3608,95245.0,95243.0,0.00015751]
["bitfinex-derivatives","BTCF0:USTF0",1740170526799,0.2100877,95244.0,95243.0,0.00015751]
["bitfinex-derivatives","BTCF0:USTF0",1740170527000,0.5297877,95244.0,95243.0,0.01734035]
["bitfinex-derivatives","BTCF0:USTF0",1740170527312,0.0525238,95241.0,95234.0,0.18821083]
["bitfinex-derivatives","BTCF0:USTF0",1740170527505,0.2626235,95239.0,95235.0,0.0262836]
["bitfinex-derivatives","BTCF0:USTF0",1740170527701,0.2101032,95237.0,95236.0,0.0262836]
["bitfinex-derivatives","BTCF0:USTF0",1740170527902,0.2281032,95237.0,95236.0,0.0262836]
["bitfinex-derivatives","BTCF0:USTF0",1740170528105,0.02,95237.0,95234.0,0.01737944]
["bitfinex-derivatives","BTCF0:USTF0",1740170528307,0.2101069,95236.0,95235.0,0.02628327]
["bitfinex-derivatives","BTCF0:USTF0",1740170528620,0.2401069,95236.0,95235.0,0.02628327]
["bitfinex-derivatives","BTCF0:USTF0",1740170528915,0.2381069,95236.0,95235.0,0.02628327]
["bitfinex-derivatives","BTCF0:USTF0",1740170530015,0.2381069,95236.0,95235.0,0.02728327]
["bitfinex-derivatives","BTCF0:USTF0",1740170530315,0.2381069,95236.0,95235.0,0.02828327]
["bitfinex-derivatives","BTCF0:USTF0",1740170530506,0.2381069,95236.0,95235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740170530706,0.2381069,95236.0,95235.0,0.41011012]
["bitfinex-derivatives","BTCF0:USTF0",1740170530900,0.03,95236.0,95235.0,0.41011012]
["bitfinex-derivatives","BTCF0:USTF0",1740170531102,0.03,95236.0,95235.0,0.04931012]
["bitfinex-derivatives","BTCF0:USTF0",1740170531401,0.2401054,95236.0,95235.0,0.41011012]
["bitfinex-derivatives","BTCF0:USTF0",1740170532314,0.2401054,95236.0,95235.0,0.04931012]
["bitfinex-derivatives","BTCF0:USTF0",1740170533111,0.2401054,95236.0,95235.0,0.02828219]
["bitfinex-derivatives","BTCF0:USTF0",1740170533415,0.2401054,95236.0,95235.0,0.04930911]
["bitfinex-derivatives","BTCF0:USTF0",1740170533814,0.2401054,95236.0,95235.0,0.04830911]
["bitfinex-derivatives","BTCF0:USTF0",1740170533815,0.2421054,95236.0,95235.0,0.04830911]
["bitfinex-derivatives","BTCF0:USTF0",1740170534017,0.2441054,95236.0,95235.0,0.04730911]
["bitfinex-derivatives","BTCF0:USTF0",1740170534405,0.2421054,95236.0,95235.0,0.04730911]
["bitfinex-derivatives","BTCF0:USTF0",1740170534609,0.034,95236.0,95235.0,0.40810911]
["bitfinex-derivatives","BTCF0:USTF0",1740170535212,0.2441054,95236.0,95235.0,0.40810911]
["bitfinex-derivatives","BTCF0:USTF0",1740170535609,0.2441054,95236.0,95235.0,0.04730911]
["bitfinex-derivatives","BTCF0:USTF0",1740170535904,0.2441054,95236.0,95235.0,0.07687787]
["bitfinex-derivatives","BTCF0:USTF0",1740170536112,0.2441054,95236.0,95235.0,0.05585095]
["bitfinex-derivatives","BTCF0:USTF0",1740170536313,0.2441054,95236.0,95235.0,0.076878]
["bitfinex-derivatives","BTCF0:USTF0",1740170536924,0.2441054,95236.0,95235.0,0.05585095]
["bitfinex-derivatives","BTCF0:USTF0",1740170537119,0.2441054,95236.0,95235.0,0.07227834]
["bitfinex-derivatives","BTCF0:USTF0",1740170538114,0.2441054,95236.0,95235.0,0.04599615]
["bitfinex-derivatives","BTCF0:USTF0",1740170538310,0.2441054,95236.0,95235.0,0.072281]
["bitfinex-derivatives","BTCF0:USTF0",1740170538715,0.2441054,95236.0,95235.0,0.07228198]
["bitfinex-derivatives","BTCF0:USTF0",1740170538918,0.2441054,95236.0,95235.0,0.09856686]
["bitfinex-derivatives","BTCF0:USTF0",1740170539122,0.2441054,95236.0,95235.0,0.07228103]
["bitfinex-derivatives","BTCF0:USTF0",1740170539319,0.2421054,95236.0,95235.0,0.09856586]
["bitfinex-derivatives","BTCF0:USTF0",1740170539519,0.2481054,95236.0,95235.0,0.09856586]
["bitfinex-derivatives","BTCF0:USTF0",1740170540325,0.2481054,95236.0,95235.0,0.09856689]
["bitfinex-derivatives","BTCF0:USTF0",1740170541014,0.2481054,95236.0,95235.0,0.09856766]
["bitfinex-derivatives","BTCF0:USTF0",1740170541218,0.2481054,95236.0,95235.0,0.07228155]
["bitfinex-derivatives","BTCF0:USTF0",1740170542125,0.2481054,95236.0,95235.0,0.04599692]
["bitfinex-derivatives","BTCF0:USTF0",1740170542334,0.2481054,95236.0,95227.0,0.01594839]
["bitfinex-derivatives","BTCF0:USTF0",1740170542335,0.036,95236.0,95227.0,0.01594839]
["bitfinex-derivatives","BTCF0:USTF0",1740170542532,0.210123,95228.0,95227.0,0.01594839]
["bitfinex-derivatives","BTCF0:USTF0",1740170542738,0.260123,95228.0,95227.0,0.02909185]
["bitfinex-derivatives","BTCF0:USTF0",1740170542939,0.538923,95228.0,95227.0,0.05537721]
["bitfinex-derivatives","BTCF0:USTF0",1740170543134,0.538923,95228.0,95227.0,0.05537793]
["bitfinex-derivatives","BTCF0:USTF0",1740170543333,0.538923,95228.0,95227.0,0.01330097]
["bitfinex-derivatives","BTCF0:USTF0",1740170543729,0.538923,95228.0,95227.0,0.00015751]
["bitfinex-derivatives","BTCF0:USTF0",1740170543730,0.899723,95228.0,95227.0,0.00015751]
["bitfinex-derivatives","BTCF0:USTF0",1740170544036,0.899723,95228.0,95223.0,0.01582157]
["bitfinex-derivatives","BTCF0:USTF0",1740170544037,0.2101319,95224.0,95223.0,0.01582157]
["bitfinex-derivatives","BTCF0:USTF0",1740170544333,0.2601319,95224.0,95223.0,0.01314438]
["bitfinex-derivatives","BTCF0:USTF0",1740170544534,0.7978319,95224.0,95223.0,0.03943223]
["bitfinex-derivatives","BTCF0:USTF0",1740170544730,0.7978319,95224.0,95223.0,0.06046151]
["bitfinex-derivatives","BTCF0:USTF0",1740170544928,0.7978319,95224.0,95223.0,0.06045989]
["bitfinex-derivatives","BTCF0:USTF0",1740170545233,0.7978319,95224.0,95223.0,0.01314309]
["bitfinex-derivatives","BTCF0:USTF0",1740170545630,0.8008319,95224.0,95223.0,0.01314309]
["bitfinex-derivatives","BTCF0:USTF0",1740170545830,0.7803219,95224.0,95223.0,0.01314309]
["bitfinex-derivatives","BTCF0:USTF0",1740170546028,0.7803219,95224.0,95219.0,0.01615726]
["bitfinex-derivatives","BTCF0:USTF0",1740170546029,0.2101495,95216.0,95215.0,0.00012181]
["bitfinex-derivatives","BTCF0:USTF0",1740170546240,0.6009495,95216.0,95215.0,0.01326639]
["bitfinex-derivatives","BTCF0:USTF0",1740170546430,0.3908,95216.0,95215.0,0.03955731]
["bitfinex-derivatives","BTCF0:USTF0",1740170546627,0.3908,95216.0,95215.0,0.01326639]
["bitfinex-derivatives","BTCF0:USTF0",1740170546831,0.6009495,95216.0,95215.0,0.03955763]
["bitfinex-derivatives","BTCF0:USTF0",1740170547139,0.3908,95216.0,95215.0,0.01326684]
["bitfinex-derivatives","BTCF0:USTF0",1740170547338,0.3908,95216.0,95215.0,0.03955751]
["bitfinex-derivatives","BTCF0:USTF0",1740170547644,0.3908,95216.0,95215.0,0.05610404]
["bitfinex-derivatives","BTCF0:USTF0",1740170547842,0.03,95216.0,95215.0,0.43793563]
["bitfinex-derivatives","BTCF0:USTF0",1740170549043,0.031,95216.0,95215.0,0.41164007]
["bitfinex-derivatives","BTCF0:USTF0",1740170549438,0.032,95216.0,95215.0,0.41164007]
["bitfinex-derivatives","BTCF0:USTF0",1740170549944,0.0319558,95216.0,95215.0,0.41164007]
["bitfinex-derivatives","BTCF0:USTF0",1740170550135,0.0309558,95216.0,95215.0,0.07712632]
["bitfinex-derivatives","BTCF0:USTF0",1740170550335,0.0309558,95216.0,95215.0,0.07812632]
["bitfinex-derivatives","BTCF0:USTF0",1740170550743,0.0309558,95216.0,95215.0,0.43892632]
["bitfinex-derivatives","BTCF0:USTF0",1740170550942,0.0309558,95216.0,95215.0,0.07812904]
["bitfinex-derivatives","BTCF0:USTF0",1740170551545,0.0299558,95216.0,95215.0,0.07912904]
["bitfinex-derivatives","BTCF0:USTF0",1740170552043,0.0299558,95216.0,95215.0,0.07812904]
["bitfinex-derivatives","BTCF0:USTF0",1740170552347,0.2401053,95216.0,95215.0,0.07812904]
["bitfinex-derivatives","BTCF0:USTF0",1740170552549,0.2401053,95216.0,95215.0,0.07712904]
["bitfinex-derivatives","BTCF0:USTF0",1740170552741,0.0299558,95216.0,95215.0,0.07712904]
["bitfinex-derivatives","BTCF0:USTF0",1740170553138,0.0299558,95216.0,95215.0,0.05084007]
["bitfinex-derivatives","BTCF0:USTF0",1740170553443,0.2401053,95216.0,95215.0,0.05084007]
["bitfinex-derivatives","BTCF0:USTF0",1740170554045,0.0299558,95216.0,95215.0,0.05084007]
["bitfinex-derivatives","BTCF0:USTF0",1740170554445,0.0299558,95216.0,95215.0,0.06727087]
["bitfinex-derivatives","BTCF0:USTF0",1740170554839,0.0299558,95216.0,95215.0,0.42807087]
["bitfinex-derivatives","BTCF0:USTF0",1740170555239,0.0299558,95216.0,95215.0,0.06727087]
["bitfinex-derivatives","BTCF0:USTF0",1740170555435,0.2401053,95216.0,95215.0,0.42807087]
["bitfinex-derivatives","BTCF0:USTF0",1740170555636,0.2401053,95216.0,95215.0,0.08370008]
["bitfinex-derivatives","BTCF0:USTF0",1740170556064,0.6009053,95216.0,95215.0,0.06815355]
["bitfinex-derivatives","BTCF0:USTF0",1740170556245,0.6009053,95216.0,95215.0,0.06915355]
["bitfinex-derivatives","BTCF0:USTF0",1740170556547,0.3907558,95216.0,95215.0,0.06915355]
["bitfinex-derivatives","BTCF0:USTF0",1740170556754,0.6009053,95216.0,95215.0,0.06915355]
["bitfinex-derivatives","BTCF0:USTF0",1740170557450,0.6009053,95216.0,95215.0,0.05272434]
["bitfinex-derivatives","BTCF0:USTF0",1740170557646,0.3907558,95216.0,95215.0,0.05272434]
["bitfinex-derivatives","BTCF0:USTF0",1740170558549,0.6009053,95216.0,95215.0,0.05272434]
["bitfinex-derivatives","BTCF0:USTF0",1740170558948,0.3907558,95216.0,95215.0,0.05272434]
["bitfinex-derivatives","BTCF0:USTF0",1740170559149,0.6009053,95216.0,95215.0,0.06915531]
["bitfinex-derivatives","BTCF0:USTF0",1740170559349,0.2401053,95216.0,95215.0,0.42895531]
["bitfinex-derivatives","BTCF0:USTF0",1740170559553,0.2401053,95216.0,95215.0,0.06915531]
["bitfinex-derivatives","BTCF0:USTF0",1740170559744,0.0299558,95216.0,95215.0,0.42995531]
["bitfinex-derivatives","BTCF0:USTF0",1740170560058,0.2401053,95216.0,95215.0,0.09544246]
["bitfinex-derivatives","BTCF0:USTF0",1740170560240,0.2401053,95216.0,95215.0,0.45624246]
["bitfinex-derivatives","BTCF0:USTF0",1740170560755,0.2401053,95216.0,95215.0,0.09544403]
["bitfinex-derivatives","BTCF0:USTF0",1740170562756,0.2401053,95216.0,95215.0,0.07901559]
["bitfinex-derivatives","BTCF0:USTF0",1740170562951,0.2401053,95216.0,95215.0,0.09544654]
["bitfinex-derivatives","BTCF0:USTF0",1740170563345,0.0299558,95216.0,95215.0,0.09544654]
["bitfinex-derivatives","BTCF0:USTF0",1740170563545,0.2401053,95216.0,95215.0,0.09544654]
["bitfinex-derivatives","BTCF0:USTF0",1740170564450,0.0299558,95216.0,95215.0,0.09544654]
["bitfinex-derivatives","BTCF0:USTF0",1740170564651,0.0299558,95216.0,95215.0,0.09544666]
["bitfinex-derivatives","BTCF0:USTF0",1740170564855,0.0299558,95216.0,95215.0,0.45624666]
["bitfinex-derivatives","BTCF0:USTF0",1740170565258,0.01,95216.0,95215.0,0.45624666]
["bitfinex-derivatives","BTCF0:USTF0",1740170566242,0.01,95216.0,95215.0,0.42995706]
["bitfinex-derivatives","BTCF0:USTF0",1740170567855,0.01,95216.0,95215.0,0.41352611]
["bitfinex-derivatives","BTCF0:USTF0",1740170568152,0.01,95216.0,95215.0,0.43981187]
["bitfinex-derivatives","BTCF0:USTF0",1740170569351,0.01,95216.0,95215.0,0.40563857]
["bitfinex-derivatives","BTCF0:USTF0",1740170569548,0.01,95216.0,95215.0,0.07900977]
["bitfinex-derivatives","BTCF0:USTF0",1740170570151,0.01,95216.0,95215.0,0.05272401]
["bitfinex-derivatives","BTCF0:USTF0",1740170570353,0.01,95216.0,95215.0,0.06915163]
["bitfinex-derivatives","BTCF0:USTF0",1740170570862,0.01,95216.0,95215.0,0.06815163]
["bitfinex-derivatives","BTCF0:USTF0",1740170571060,0.01,95216.0,95215.0,0.06915163]
["bitfinex-derivatives","BTCF0:USTF0",1740170571355,0.01,95216.0,95215.0,0.41352401]
["bitfinex-derivatives","BTCF0:USTF0",1740170571753,0.01,95216.0,95215.0,0.05272401]
["bitfinex-derivatives","BTCF0:USTF0",1740170572161,0.01,95216.0,95215.0,0.07901231]
["bitfinex-derivatives","BTCF0:USTF0",1740170572350,0.2676,95216.0,95215.0,0.07901231]
["bitfinex-derivatives","BTCF0:USTF0",1740170573253,0.2676,95216.0,95215.0,0.09540913]
["bitfinex-derivatives","BTCF0:USTF0",1740170573456,0.2676,95216.0,95215.0,0.07901231]
["bitfinex-derivatives","BTCF0:USTF0",1740170573655,0.2676,95216.0,95215.0,0.0954431]
["bitfinex-derivatives","BTCF0:USTF0",1740170574258,0.2676,95216.0,95215.0,0.4562431]
["bitfinex-derivatives","BTCF0:USTF0",1740170575852,0.4777495,95216.0,95215.0,0.0954431]
["bitfinex-derivatives","BTCF0:USTF0",1740170576060,0.4777495,95216.0,95215.0,0.4562431]
["bitfinex-derivatives","BTCF0:USTF0",1740170576061,0.2676,95216.0,95215.0,0.4562431]
["bitfinex-derivatives","BTCF0:USTF0",1740170577252,0.2676,95216.0,95215.0,0.0954431]
["bitfinex-derivatives","BTCF0:USTF0",1740170577560,0.4777495,95216.0,95215.0,0.0954431]
["bitfinex-derivatives","BTCF0:USTF0",1740170577752,0.2676,95216.0,95215.0,0.0954431]
["bitfinex-derivatives","BTCF0:USTF0",1740170578463,0.2676,95216.0,95215.0,0.09544368]
["bitfinex-derivatives","BTCF0:USTF0",1740170578855,0.7781495,95216.0,95215.0,0.09544368]
["bitfinex-derivatives","BTCF0:USTF0",1740170579358,0.568,95216.0,95215.0,0.09544368]
["bitfinex-derivatives","BTCF0:USTF0",1740170579563,0.01,95216.0,95215.0,0.09544368]
["bitfinex-derivatives","BTCF0:USTF0",1740170579757,0.01,95216.0,95215.0,0.68934368]
["bitfinex-derivatives","BTCF0:USTF0",1740170579957,0.01,95216.0,95215.0,0.38734368]
["bitfinex-derivatives","BTCF0:USTF0",1740170580161,0.01,95216.0,95215.0,0.38834368]
["bitfinex-derivatives","BTCF0:USTF0",1740170580461,0.01,95216.0,95215.0,0.41462712]
["bitfinex-derivatives","BTCF0:USTF0",1740170580866,0.01,95216.0,95215.0,0.39719633]
["bitfinex-derivatives","BTCF0:USTF0",1740170581460,0.01,95216.0,95215.0,0.3709117]
["bitfinex-derivatives","BTCF0:USTF0",1740170581853,0.01,95216.0,95215.0,0.0780117]
["bitfinex-derivatives","BTCF0:USTF0",1740170582355,0.01,95216.0,95215.0,0.0770117]
["bitfinex-derivatives","BTCF0:USTF0",1740170582553,0.01,95216.0,95215.0,0.0780117]
["bitfinex-derivatives","BTCF0:USTF0",1740170582861,0.01,95216.0,95215.0,0.2049317]
["bitfinex-derivatives","BTCF0:USTF0",1740170583069,0.01,95216.0,95215.0,0.4150834]
["bitfinex-derivatives","BTCF0:USTF0",1740170583366,0.01,95216.0,95215.0,0.44136446]
["bitfinex-derivatives","BTCF0:USTF0",1740170583766,0.01,95216.0,95215.0,0.23121276]
["bitfinex-derivatives","BTCF0:USTF0",1740170583961,0.01,95216.0,95215.0,0.44036446]
["bitfinex-derivatives","BTCF0:USTF0",1740170584162,0.01,95216.0,95215.0,0.45779013]
["bitfinex-derivatives","BTCF0:USTF0",1740170584472,0.01,95216.0,95215.0,0.45679013]
["bitfinex-derivatives","BTCF0:USTF0",1740170584659,0.01,95216.0,95215.0,0.45779013]
["bitfinex-derivatives","BTCF0:USTF0",1740170585665,0.01,95216.0,95215.0,0.45777712]
["bitfinex-derivatives","BTCF0:USTF0",1740170586266,0.03894381,95220.0,95219.0,0.2101429]
["bitfinex-derivatives","BTCF0:USTF0",1740170586478,0.02894381,95220.0,95219.0,0.67410084]
["bitfinex-derivatives","BTCF0:USTF0",1740170586671,0.00015751,95225.0,95224.0,0.2101319]
["bitfinex-derivatives","BTCF0:USTF0",1740170586868,0.01015751,95225.0,95224.0,0.31328984]
["bitfinex-derivatives","BTCF0:USTF0",1740170587071,0.00015751,95225.0,95224.0,0.31328984]
["bitfinex-derivatives","BTCF0:USTF0",1740170587369,1.0493884,95244.0,95232.0,0.0525282]
["bitfinex-derivatives","BTCF0:USTF0",1740170587573,0.02157565,95236.0,95235.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740170587767,0.02157565,95236.0,95235.0,0.82475794]
["bitfinex-derivatives","BTCF0:USTF0",1740170588361,0.02157565,95236.0,95235.0,0.8378511]
["bitfinex-derivatives","BTCF0:USTF0",1740170588567,0.02657565,95236.0,95235.0,0.8378511]
["bitfinex-derivatives","BTCF0:USTF0",1740170588768,0.02657565,95236.0,95235.0,0.8542765]
["bitfinex-derivatives","BTCF0:USTF0",1740170589075,0.02557565,95236.0,95235.0,0.84118361]
["bitfinex-derivatives","BTCF0:USTF0",1740170589267,0.02557565,95236.0,95235.0,0.85764702]
["bitfinex-derivatives","BTCF0:USTF0",1740170589467,0.02957565,95236.0,95235.0,0.85764702]
["bitfinex-derivatives","BTCF0:USTF0",1740170589662,0.02957565,95236.0,95235.0,0.85764112]
["bitfinex-derivatives","BTCF0:USTF0",1740170590067,0.02957565,95236.0,95235.0,0.87073129]
["bitfinex-derivatives","BTCF0:USTF0",1740170590277,0.02957565,95236.0,95235.0,0.89048801]
["bitfinex-derivatives","BTCF0:USTF0",1740170590669,0.02957565,95236.0,95235.0,0.5427753]
["bitfinex-derivatives","BTCF0:USTF0",1740170590864,0.02957565,95236.0,95235.0,0.1524246]
["bitfinex-derivatives","BTCF0:USTF0",1740170591169,0.02957565,95236.0,95231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740170591374,0.2101142,95232.0,95231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740170591576,0.2301142,95232.0,95231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740170591970,0.02,95232.0,95231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740170592668,0.023,95232.0,95231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740170593563,0.026,95232.0,95231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740170596177,0.2361142,95232.0,95231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740170596774,0.026,95232.0,95231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740170596974,0.026,95232.0,95231.0,0.5709164]
["bitfinex-derivatives","BTCF0:USTF0",1740170597279,0.026,95232.0,95231.0,0.6967164]
["bitfinex-derivatives","BTCF0:USTF0",1740170597574,0.00015751,95245.0,95231.0,0.6967164]
["bitfinex-derivatives","BTCF0:USTF0",1740170597575,0.00015751,95245.0,95244.0,0.2100877]
["bitfinex-derivatives","BTCF0:USTF0",1740170597883,0.00015751,95245.0,95244.0,0.5708877]
["bitfinex-derivatives","BTCF0:USTF0",1740170597884,0.04015751,95245.0,95244.0,0.5708877]
["bitfinex-derivatives","BTCF0:USTF0",1740170598076,0.07,95260.0,95259.0,0.2100546]
["bitfinex-derivatives","BTCF0:USTF0",1740170598283,0.07,95260.0,95259.0,0.5708546]
["bitfinex-derivatives","BTCF0:USTF0",1740170598876,0.00060001,95271.0,95263.0,0.2100458]
["bitfinex-derivatives","BTCF0:USTF0",1740170599072,0.21730255,95295.0,95263.0,0.5708458]
["bitfinex-derivatives","BTCF0:USTF0",1740170599073,0.37573576,95264.0,95263.0,0.5708458]
["bitfinex-derivatives","BTCF0:USTF0",1740170599275,0.37573576,95264.0,95263.0,0.58598041]
["bitfinex-derivatives","BTCF0:USTF0",1740170599476,0.31,95279.0,95273.0,0.2100238]
["bitfinex-derivatives","BTCF0:USTF0",1740170599779,0.0783,95274.0,95273.0,0.4866]
["bitfinex-derivatives","BTCF0:USTF0",1740170599979,0.22,95274.0,95273.0,0.4866]
["bitfinex-derivatives","BTCF0:USTF0",1740170600275,0.14,95289.0,95286.0,0.2099931]
["bitfinex-derivatives","BTCF0:USTF0",1740170600475,0.19,95289.0,95288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740170600674,0.19,95289.0,95288.0,0.39362714]
["bitfinex-derivatives","BTCF0:USTF0",1740170601071,0.19,95289.0,95288.0,0.44089924]
["bitfinex-derivatives","BTCF0:USTF0",1740170601274,0.19,95289.0,95288.0,0.65088994]
["bitfinex-derivatives","BTCF0:USTF0",1740170601473,0.19,95289.0,95288.0,0.66718844]
["bitfinex-derivatives","BTCF0:USTF0",1740170601474,0.197,95289.0,95288.0,0.66718844]
["bitfinex-derivatives","BTCF0:USTF0",1740170601679,0.197,95289.0,95288.0,0.65088994]
["bitfinex-derivatives","BTCF0:USTF0",1740170601876,0.197,95289.0,95288.0,0.65188994]
["bitfinex-derivatives","BTCF0:USTF0",1740170602070,0.204,95289.0,95288.0,0.77864994]
["bitfinex-derivatives","BTCF0:USTF0",1740170602569,0.204,95289.0,95288.0,0.79348227]
["bitfinex-derivatives","BTCF0:USTF0",1740170602973,0.204,95289.0,95288.0,1.12942324]
["bitfinex-derivatives","BTCF0:USTF0",1740170603169,0.00015742,95297.0,95296.0,0.2099731]
["bitfinex-derivatives","BTCF0:USTF0",1740170603375,0.21015742,95297.0,95296.0,0.68041331]
["bitfinex-derivatives","BTCF0:USTF0",1740170603680,0.21015742,95297.0,95296.0,0.69682433]
["bitfinex-derivatives","BTCF0:USTF0",1740170604568,0.2,95312.0,95296.0,1.32135997]
["bitfinex-derivatives","BTCF0:USTF0",1740170604774,0.12,95312.0,95311.0,0.57074]
["bitfinex-derivatives","BTCF0:USTF0",1740170605072,0.27,95327.0,95311.0,0.59620021]
["bitfinex-derivatives","BTCF0:USTF0",1740170605268,0.21,95327.0,95326.0,0.6231834]
["bitfinex-derivatives","BTCF0:USTF0",1740170605474,0.21,95327.0,95326.0,0.85858361]
["bitfinex-derivatives","BTCF0:USTF0",1740170606585,0.21,95327.0,95326.0,0.90124612]
["bitfinex-derivatives","BTCF0:USTF0",1740170606775,0.006,95327.0,95326.0,0.90124612]
["bitfinex-derivatives","BTCF0:USTF0",1740170606992,0.00015742,95336.0,95335.0,0.2098872]
["bitfinex-derivatives","BTCF0:USTF0",1740170607280,0.00056001,95342.0,95341.0,0.209874]
["bitfinex-derivatives","BTCF0:USTF0",1740170607479,0.05,95342.0,95341.0,0.80597005]
["bitfinex-derivatives","BTCF0:USTF0",1740170608278,0.05,95342.0,95341.0,0.59609605]
["bitfinex-derivatives","BTCF0:USTF0",1740170608877,0.053,95342.0,95341.0,0.63875856]
["bitfinex-derivatives","BTCF0:USTF0",1740170609079,0.057,95342.0,95341.0,0.63875856]
["bitfinex-derivatives","BTCF0:USTF0",1740170610281,0.057,95342.0,95341.0,0.84863256]
["bitfinex-derivatives","BTCF0:USTF0",1740170610684,0.057,95342.0,95341.0,0.63875856]
["bitfinex-derivatives","BTCF0:USTF0",1740170610985,0.057,95342.0,95341.0,0.84863256]
["bitfinex-derivatives","BTCF0:USTF0",1740170611183,0.02419442,95342.0,95341.0,0.89456038]
["bitfinex-derivatives","BTCF0:USTF0",1740170611577,0.00015733,95351.0,95341.0,0.63875856]
["bitfinex-derivatives","BTCF0:USTF0",1740170611778,0.19015733,95351.0,95350.0,0.5706542]
["bitfinex-derivatives","BTCF0:USTF0",1740170611977,0.19015733,95351.0,95350.0,0.68023025]
["bitfinex-derivatives","BTCF0:USTF0",1740170612385,0.19015733,95351.0,95350.0,0.69664127]
["bitfinex-derivatives","BTCF0:USTF0",1740170612583,0.19015733,95351.0,95350.0,0.72289276]
["bitfinex-derivatives","BTCF0:USTF0",1740170612778,0.19015733,95351.0,95350.0,0.51303856]
["bitfinex-derivatives","BTCF0:USTF0",1740170613578,0.40000933,95351.0,95350.0,0.51303856]
["bitfinex-derivatives","BTCF0:USTF0",1740170613778,0.19215733,95351.0,95350.0,0.51303856]
["bitfinex-derivatives","BTCF0:USTF0",1740170614085,0.19515733,95351.0,95350.0,0.5589711]
["bitfinex-derivatives","BTCF0:USTF0",1740170614483,0.19315733,95351.0,95350.0,0.5589711]
["bitfinex-derivatives","BTCF0:USTF0",1740170614786,0.19315733,95351.0,95350.0,0.5599711]
["bitfinex-derivatives","BTCF0:USTF0",1740170614787,0.19215733,95351.0,95350.0,0.5599711]
["bitfinex-derivatives","BTCF0:USTF0",1740170614991,0.19615733,95351.0,95350.0,0.6856111]
["bitfinex-derivatives","BTCF0:USTF0",1740170615385,0.19615733,95351.0,95350.0,0.8954653]
["bitfinex-derivatives","BTCF0:USTF0",1740170615886,0.19615733,95351.0,95350.0,0.6856111]
["bitfinex-derivatives","BTCF0:USTF0",1740170616391,0.19615733,95351.0,95350.0,0.71841527]
["bitfinex-derivatives","BTCF0:USTF0",1740170617284,0.19615733,95351.0,95350.0,0.92826947]
["bitfinex-derivatives","BTCF0:USTF0",1740170617589,0.19615733,95351.0,95350.0,0.8954653]
["bitfinex-derivatives","BTCF0:USTF0",1740170617590,0.09118336,95351.0,95350.0,0.8954653]
["bitfinex-derivatives","BTCF0:USTF0",1740170617781,0.08918336,95351.0,95350.0,0.8944653]
["bitfinex-derivatives","BTCF0:USTF0",1740170618085,0.08818336,95351.0,95350.0,0.6846111]
["bitfinex-derivatives","BTCF0:USTF0",1740170618984,0.08818336,95351.0,95350.0,0.84853276]
["bitfinex-derivatives","BTCF0:USTF0",1740170619388,0.08818336,95351.0,95350.0,0.894459]
["bitfinex-derivatives","BTCF0:USTF0",1740170619585,0.08818336,95351.0,95350.0,0.90735888]
["bitfinex-derivatives","BTCF0:USTF0",1740170619790,0.08818336,95351.0,95350.0,0.894459]
["bitfinex-derivatives","BTCF0:USTF0",1740170620388,0.2807,95365.0,95364.0,0.2098234]
["bitfinex-derivatives","BTCF0:USTF0",1740170620689,0.42409623,95365.0,95364.0,0.72612569]
["bitfinex-derivatives","BTCF0:USTF0",1740170620888,0.40114967,95365.0,95364.0,0.72612569]
["bitfinex-derivatives","BTCF0:USTF0",1740170621083,0.3683542,95365.0,95364.0,0.72612569]
["bitfinex-derivatives","BTCF0:USTF0",1740170621286,0.28,95380.0,95364.0,0.62900226]
["bitfinex-derivatives","BTCF0:USTF0",1740170621494,0.2902,95384.0,95383.0,0.2097816]
["bitfinex-derivatives","BTCF0:USTF0",1740170621684,0.5302,95384.0,95383.0,0.66974653]
["bitfinex-derivatives","BTCF0:USTF0",1740170621878,0.50658991,95384.0,95383.0,0.66974652]
["bitfinex-derivatives","BTCF0:USTF0",1740170622085,0.50658991,95384.0,95383.0,0.61092476]
["bitfinex-derivatives","BTCF0:USTF0",1740170622384,0.50658991,95384.0,95383.0,0.82070636]
["bitfinex-derivatives","BTCF0:USTF0",1740170622783,0.50658991,95384.0,95383.0,0.896172]
["bitfinex-derivatives","BTCF0:USTF0",1740170622987,0.50658991,95384.0,95383.0,0.6873904]
["bitfinex-derivatives","BTCF0:USTF0",1740170623186,0.50958991,95384.0,95383.0,0.6873904]
["bitfinex-derivatives","BTCF0:USTF0",1740170623489,0.50958991,95384.0,95383.0,0.6863904]
["bitfinex-derivatives","BTCF0:USTF0",1740170623886,0.50958991,95384.0,95383.0,0.65358727]
["bitfinex-derivatives","BTCF0:USTF0",1740170624091,0.50958991,95384.0,95383.0,0.86436887]
["bitfinex-derivatives","BTCF0:USTF0",1740170624594,0.49850991,95384.0,95383.0,0.62178007]
["bitfinex-derivatives","BTCF0:USTF0",1740170624789,0.27817639,95384.0,95383.0,0.62171757]
["bitfinex-derivatives","BTCF0:USTF0",1740170625087,0.27817639,95384.0,95383.0,0.83149917]
["bitfinex-derivatives","BTCF0:USTF0",1740170625292,0.27817639,95384.0,95383.0,0.84439469]
["bitfinex-derivatives","BTCF0:USTF0",1740170625588,0.27817639,95384.0,95383.0,0.87718677]
["bitfinex-derivatives","BTCF0:USTF0",1740170625893,0.19709109,95384.0,95383.0,0.91020016]
["bitfinex-derivatives","BTCF0:USTF0",1740170626279,0.17820375,95384.0,95383.0,0.91020016]
["bitfinex-derivatives","BTCF0:USTF0",1740170626479,0.17820375,95384.0,95383.0,0.87740808]
["bitfinex-derivatives","BTCF0:USTF0",1740170626684,0.2573,95397.0,95383.0,1.28224801]
["bitfinex-derivatives","BTCF0:USTF0",1740170626890,0.3873,95397.0,95396.0,0.570553]
["bitfinex-derivatives","BTCF0:USTF0",1740170627188,0.3873,95397.0,95396.0,0.69323076]
["bitfinex-derivatives","BTCF0:USTF0",1740170627388,0.36369226,95397.0,95396.0,0.69323076]
["bitfinex-derivatives","BTCF0:USTF0",1740170627593,0.36369226,95397.0,95396.0,0.72601622]
["bitfinex-derivatives","BTCF0:USTF0",1740170627784,0.36369226,95397.0,95396.0,0.47035431]
["bitfinex-derivatives","BTCF0:USTF0",1740170628085,0.36369226,95397.0,95396.0,0.55892076]
["bitfinex-derivatives","BTCF0:USTF0",1740170628279,0.36669226,95397.0,95396.0,0.55992076]
["bitfinex-derivatives","BTCF0:USTF0",1740170628484,0.36669226,95397.0,95396.0,0.5271353]
["bitfinex-derivatives","BTCF0:USTF0",1740170628693,0.36669226,95397.0,95396.0,0.7368883]
["bitfinex-derivatives","BTCF0:USTF0",1740170628993,0.36669226,95397.0,95396.0,0.5271353]
["bitfinex-derivatives","BTCF0:USTF0",1740170629190,0.36669226,95397.0,95396.0,0.48123136]
["bitfinex-derivatives","BTCF0:USTF0",1740170629594,0.36669226,95397.0,95396.0,0.5281365]
["bitfinex-derivatives","BTCF0:USTF0",1740170630184,0.36669226,95397.0,95396.0,0.5281353]
["bitfinex-derivatives","BTCF0:USTF0",1740170630386,0.36669226,95397.0,95396.0,0.57404031]
["bitfinex-derivatives","BTCF0:USTF0",1740170630897,0.36669226,95397.0,95396.0,0.57304031]
["bitfinex-derivatives","BTCF0:USTF0",1740170631084,0.36669226,95397.0,95396.0,0.7378883]
["bitfinex-derivatives","BTCF0:USTF0",1740170631396,0.33090403,95397.0,95396.0,0.73688847]
["bitfinex-derivatives","BTCF0:USTF0",1740170631595,0.33090403,95397.0,95396.0,0.69098436]
["bitfinex-derivatives","BTCF0:USTF0",1740170631891,0.33090403,95397.0,95396.0,0.48123136]
["bitfinex-derivatives","BTCF0:USTF0",1740170632095,0.3608,95438.0,95396.0,0.56771136]
["bitfinex-derivatives","BTCF0:USTF0",1740170632392,0.11,95438.0,95433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740170632593,0.2096695,95434.0,95433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740170632797,0.19,95434.0,95433.0,0.40219543]
["bitfinex-derivatives","BTCF0:USTF0",1740170633185,0.3996695,95434.0,95433.0,0.38702721]
["bitfinex-derivatives","BTCF0:USTF0",1740170633691,0.3996695,95434.0,95433.0,0.40198249]
["bitfinex-derivatives","BTCF0:USTF0",1740170633893,0.3996695,95434.0,95433.0,0.444645]
["bitfinex-derivatives","BTCF0:USTF0",1740170634096,0.3996695,95434.0,95433.0,0.445645]
["bitfinex-derivatives","BTCF0:USTF0",1740170634795,0.19,95434.0,95433.0,0.445645]
["bitfinex-derivatives","BTCF0:USTF0",1740170634993,0.3996695,95434.0,95433.0,0.445645]
["bitfinex-derivatives","BTCF0:USTF0",1740170635795,0.19,95434.0,95433.0,0.445645]
["bitfinex-derivatives","BTCF0:USTF0",1740170636101,0.3996695,95434.0,95433.0,0.445645]
["bitfinex-derivatives","BTCF0:USTF0",1740170637097,0.19,95434.0,95433.0,0.445645]
["bitfinex-derivatives","BTCF0:USTF0",1740170637298,0.3996695,95434.0,95433.0,0.445645]
["bitfinex-derivatives","BTCF0:USTF0",1740170638503,0.2096958,95422.0,95421.0,0.12544]
["bitfinex-derivatives","BTCF0:USTF0",1740170638690,0.2096958,95422.0,95418.0,0.06875811]
["bitfinex-derivatives","BTCF0:USTF0",1740170638691,0.2097024,95419.0,95418.0,0.06875811]
["bitfinex-derivatives","BTCF0:USTF0",1740170638891,0.4097024,95419.0,95418.0,0.06875811]
["bitfinex-derivatives","BTCF0:USTF0",1740170639098,0.4097024,95419.0,95418.0,0.08389404]
["bitfinex-derivatives","BTCF0:USTF0",1740170639099,0.2,95419.0,95418.0,0.08389404]
["bitfinex-derivatives","BTCF0:USTF0",1740170639290,0.2,95419.0,95409.0,0.25070278]
["bitfinex-derivatives","BTCF0:USTF0",1740170639500,0.2097266,95408.0,95397.0,0.31392482]
["bitfinex-derivatives","BTCF0:USTF0",1740170639693,0.2,95408.0,95384.0,0.12544]
["bitfinex-derivatives","BTCF0:USTF0",1740170639898,0.209775,95386.0,95379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740170640095,0.409775,95386.0,95385.0,0.39005768]
["bitfinex-derivatives","BTCF0:USTF0",1740170640300,0.768575,95386.0,95385.0,0.39005768]
["bitfinex-derivatives","BTCF0:USTF0",1740170640604,0.2098058,95372.0,95362.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1740170640796,0.17,95372.0,95360.0,0.13325269]
["bitfinex-derivatives","BTCF0:USTF0",1740170641101,0.3491876,95372.0,95371.0,0.01494552]
["bitfinex-derivatives","BTCF0:USTF0",1740170641292,0.2098098,95371.0,95362.0,0.00015725]
["bitfinex-derivatives","BTCF0:USTF0",1740170641495,0.22,95371.0,95362.0,0.00015725]
["bitfinex-derivatives","BTCF0:USTF0",1740170642096,0.22,95371.0,95366.0,0.02099427]
["bitfinex-derivatives","BTCF0:USTF0",1740170642299,0.22,95371.0,95367.0,0.02099427]
["bitfinex-derivatives","BTCF0:USTF0",1740170642600,0.22,95371.0,95368.0,0.02099427]
["bitfinex-derivatives","BTCF0:USTF0",1740170642805,0.22,95371.0,95362.0,0.00015725]
["bitfinex-derivatives","BTCF0:USTF0",1740170642806,0.2622627,95370.0,95369.0,0.02099427]
["bitfinex-derivatives","BTCF0:USTF0",1740170643008,0.209819,95366.0,95365.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740170643203,0.2098256,95363.0,95362.0,0.00015725]
["bitfinex-derivatives","BTCF0:USTF0",1740170643397,0.2098256,95363.0,95340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740170643398,0.2098344,95359.0,95340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740170643603,0.0524629,95352.0,95340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740170643906,0.209865,95346.0,95340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740170644101,0.2098718,95342.0,95341.0,0.02953053]
["bitfinex-derivatives","BTCF0:USTF0",1740170644299,0.3478718,95342.0,95341.0,0.02953053]
["bitfinex-derivatives","BTCF0:USTF0",1740170644498,0.34797902,95342.0,95341.0,0.02953053]
["bitfinex-derivatives","BTCF0:USTF0",1740170644696,0.2098806,95338.0,95337.0,0.01499535]
["bitfinex-derivatives","BTCF0:USTF0",1740170644896,0.2098916,95333.0,95332.0,0.00015725]
["bitfinex-derivatives","BTCF0:USTF0",1740170645094,0.3598916,95333.0,95332.0,0.00015725]
["bitfinex-derivatives","BTCF0:USTF0",1740170645301,0.2099202,95320.0,95319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740170645508,0.0524811,95319.0,95314.0,0.00157352]
["bitfinex-derivatives","BTCF0:USTF0",1740170645707,0.23,95319.0,95314.0,0.00157352]
["bitfinex-derivatives","BTCF0:USTF0",1740170645904,0.226,95319.0,95314.0,0.00157352]
["bitfinex-derivatives","BTCF0:USTF0",1740170646207,0.2190814,95319.0,95314.0,0.00157352]
["bitfinex-derivatives","BTCF0:USTF0",1740170646413,0.4290051,95319.0,95314.0,0.01689118]
["bitfinex-derivatives","BTCF0:USTF0",1740170646705,0.2099263,95318.0,95314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740170647001,0.19,95318.0,95314.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740170647208,0.3999265,95318.0,95314.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740170647601,0.19,95318.0,95314.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740170647796,0.2099312,95315.0,95314.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740170647999,0.2,95315.0,95314.0,0.2169334]
["bitfinex-derivatives","BTCF0:USTF0",1740170648202,0.2,95315.0,95314.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1740170648597,0.2,95315.0,95314.0,0.38287317]
["bitfinex-derivatives","BTCF0:USTF0",1740170648803,0.2,95315.0,95314.0,0.59280657]
["bitfinex-derivatives","BTCF0:USTF0",1740170649104,0.2,95315.0,95314.0,0.58780657]
["bitfinex-derivatives","BTCF0:USTF0",1740170649698,0.18178166,95315.0,95314.0,0.58580657]
["bitfinex-derivatives","BTCF0:USTF0",1740170650002,0.00015734,95326.0,95325.0,0.2099092]
["bitfinex-derivatives","BTCF0:USTF0",1740170650305,0.23,95341.0,95325.0,0.48624]
["bitfinex-derivatives","BTCF0:USTF0",1740170650608,0.1,95341.0,95340.0,0.5706762]
["bitfinex-derivatives","BTCF0:USTF0",1740170650906,0.1,95341.0,95340.0,0.6961162]
["bitfinex-derivatives","BTCF0:USTF0",1740170651110,0.6208,95356.0,95346.0,0.12607308]
["bitfinex-derivatives","BTCF0:USTF0",1740170651405,0.5808,95356.0,95346.0,0.12607308]
["bitfinex-derivatives","BTCF0:USTF0",1740170651600,0.5808,95356.0,95341.0,0.00015734]
["bitfinex-derivatives","BTCF0:USTF0",1740170652004,0.5808,95356.0,95347.0,0.0164032]
["bitfinex-derivatives","BTCF0:USTF0",1740170652199,0.5808,95356.0,95348.0,0.4132642]
["bitfinex-derivatives","BTCF0:USTF0",1740170652399,0.5808,95356.0,95348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740170652809,0.5808,95356.0,95348.0,0.3772032]
["bitfinex-derivatives","BTCF0:USTF0",1740170653106,0.5888,95356.0,95348.0,0.3772032]
["bitfinex-derivatives","BTCF0:USTF0",1740170653308,0.228,95356.0,95355.0,0.2098432]
["bitfinex-derivatives","BTCF0:USTF0",1740170653605,0.225,95356.0,95355.0,0.2098432]
["bitfinex-derivatives","BTCF0:USTF0",1740170653802,0.22,95356.0,95352.0,0.0524621]
["bitfinex-derivatives","BTCF0:USTF0",1740170654002,0.22,95356.0,95350.0,0.0524632]
["bitfinex-derivatives","BTCF0:USTF0",1740170654310,0.00015734,95361.0,95355.0,0.0164032]
["bitfinex-derivatives","BTCF0:USTF0",1740170654605,0.21015734,95361.0,95355.0,0.1418432]
["bitfinex-derivatives","BTCF0:USTF0",1740170655311,0.2098388,95357.0,95356.0,0.0164032]
["bitfinex-derivatives","BTCF0:USTF0",1740170655522,0.22,95357.0,95356.0,0.0164032]
["bitfinex-derivatives","BTCF0:USTF0",1740170656205,0.22,95357.0,95356.0,0.03513427]
["bitfinex-derivatives","BTCF0:USTF0",1740170656511,0.22,95357.0,95356.0,0.24497527]
["bitfinex-derivatives","BTCF0:USTF0",1740170656711,0.14696987,95357.0,95356.0,0.39993921]
["bitfinex-derivatives","BTCF0:USTF0",1740170657019,0.08257987,95357.0,95356.0,0.65253921]
["bitfinex-derivatives","BTCF0:USTF0",1740170657201,0.00015734,95361.0,95356.0,0.65253921]
["bitfinex-derivatives","BTCF0:USTF0",1740170657202,0.00015734,95361.0,95360.0,0.2098322]
["bitfinex-derivatives","BTCF0:USTF0",1740170657407,0.23015734,95361.0,95360.0,0.23935614]
["bitfinex-derivatives","BTCF0:USTF0",1740170658110,0.21697151,95361.0,95360.0,0.23935614]
["bitfinex-derivatives","BTCF0:USTF0",1740170658517,0.21697151,95361.0,95360.0,0.25575934]
["bitfinex-derivatives","BTCF0:USTF0",1740170658712,0.21697151,95361.0,95360.0,0.23935715]
["bitfinex-derivatives","BTCF0:USTF0",1740170659110,0.29,95376.0,95375.0,0.2097992]
["bitfinex-derivatives","BTCF0:USTF0",1740170659420,0.3608,95391.0,95375.0,0.2097992]
["bitfinex-derivatives","BTCF0:USTF0",1740170659421,0.6408,95391.0,95390.0,0.2097662]
["bitfinex-derivatives","BTCF0:USTF0",1740170659608,0.18,95391.0,95390.0,0.34832795]
["bitfinex-derivatives","BTCF0:USTF0",1740170660213,0.18,95391.0,95390.0,0.36473115]
["bitfinex-derivatives","BTCF0:USTF0",1740170660713,0.18,95391.0,95390.0,0.38352034]
["bitfinex-derivatives","BTCF0:USTF0",1740170660913,0.18,95391.0,95390.0,0.74432034]
["bitfinex-derivatives","BTCF0:USTF0",1740170661508,0.181,95391.0,95390.0,0.74932034]
["bitfinex-derivatives","BTCF0:USTF0",1740170661909,0.00015678,95400.0,95399.0,0.2097464]
["bitfinex-derivatives","BTCF0:USTF0",1740170662211,0.18015678,95400.0,95399.0,0.58366815]
["bitfinex-derivatives","BTCF0:USTF0",1740170662611,0.18015678,95400.0,95399.0,0.37392175]
["bitfinex-derivatives","BTCF0:USTF0",1740170662919,0.18015678,95400.0,95399.0,0.39031473]
["bitfinex-derivatives","BTCF0:USTF0",1740170663111,0.18015678,95400.0,95399.0,0.39431473]
["bitfinex-derivatives","BTCF0:USTF0",1740170663306,0.18015678,95400.0,95399.0,0.41371793]
["bitfinex-derivatives","BTCF0:USTF0",1740170663715,0.18015678,95400.0,95399.0,0.03652495]
["bitfinex-derivatives","BTCF0:USTF0",1740170664015,0.38990098,95400.0,95399.0,0.03652495]
["bitfinex-derivatives","BTCF0:USTF0",1740170664311,0.18015678,95400.0,95399.0,0.03652495]
["bitfinex-derivatives","BTCF0:USTF0",1740170664704,0.18015678,95400.0,95399.0,0.05291999]
["bitfinex-derivatives","BTCF0:USTF0",1740170665403,0.18015678,95400.0,95399.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1740170665807,0.38990098,95400.0,95399.0,0.04892]
["bitfinex-derivatives","BTCF0:USTF0",1740170666008,0.18015678,95400.0,95399.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1740170667018,0.18015678,95400.0,95390.0,0.14501952]
["bitfinex-derivatives","BTCF0:USTF0",1740170667019,0.18015678,95400.0,95390.0,0.00015725]
["bitfinex-derivatives","BTCF0:USTF0",1740170667317,0.18015678,95400.0,95368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740170667318,0.0524464,95382.0,95375.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1740170667515,0.3608,95378.0,95375.0,0.01849185]
["bitfinex-derivatives","BTCF0:USTF0",1740170667709,0.2097976,95376.0,95368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740170667905,0.2098009,95375.0,95368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740170668109,0.22,95375.0,95368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740170668606,0.217,95375.0,95368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740170669117,0.4227992,95375.0,95368.0,0.37927123]
["bitfinex-derivatives","BTCF0:USTF0",1740170669312,0.213,95375.0,95368.0,0.37927123]
["bitfinex-derivatives","BTCF0:USTF0",1740170669513,0.214,95375.0,95368.0,0.38327123]
["bitfinex-derivatives","BTCF0:USTF0",1740170669817,0.214,95375.0,95368.0,0.44172453]
["bitfinex-derivatives","BTCF0:USTF0",1740170669818,0.215,95375.0,95368.0,0.44172453]
["bitfinex-derivatives","BTCF0:USTF0",1740170670020,0.215,95375.0,95369.0,0.0524525]
["bitfinex-derivatives","BTCF0:USTF0",1740170670311,0.215,95375.0,95368.0,0.38927123]
["bitfinex-derivatives","BTCF0:USTF0",1740170670516,0.215,95375.0,95369.0,0.2098119]
["bitfinex-derivatives","BTCF0:USTF0",1740170670709,0.215,95375.0,95368.0,0.38927123]
["bitfinex-derivatives","BTCF0:USTF0",1740170671111,0.215,95375.0,95371.0,0.2098064]
["bitfinex-derivatives","BTCF0:USTF0",1740170671414,0.215,95375.0,95368.0,0.44172443]
["bitfinex-derivatives","BTCF0:USTF0",1740170671717,0.215,95375.0,95369.0,0.209811]
["bitfinex-derivatives","BTCF0:USTF0",1740170671913,0.215,95375.0,95369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740170672714,0.215,95375.0,95369.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740170673717,0.215,95375.0,95369.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740170674422,0.3608,95370.0,95369.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740170674617,0.8006102,95370.0,95369.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740170675315,0.8530628,95370.0,95369.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740170675515,0.8016102,95370.0,95369.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740170675906,0.5918,95370.0,95366.0,0.00157286]
["bitfinex-derivatives","BTCF0:USTF0",1740170676111,0.2058168,95367.0,95366.0,0.02064202]
["bitfinex-derivatives","BTCF0:USTF0",1740170676311,0.21,95367.0,95366.0,0.00157286]
["bitfinex-derivatives","BTCF0:USTF0",1740170676814,0.21,95367.0,95366.0,0.02781557]
["bitfinex-derivatives","BTCF0:USTF0",1740170678122,0.21,95367.0,95366.0,0.055058]
["bitfinex-derivatives","BTCF0:USTF0",1740170678325,0.21,95367.0,95366.0,0.07463225]
["bitfinex-derivatives","BTCF0:USTF0",1740170679116,0.211,95367.0,95366.0,0.10415497]
["bitfinex-derivatives","BTCF0:USTF0",1740170679810,0.212,95367.0,95366.0,0.11955649]
["bitfinex-derivatives","BTCF0:USTF0",1740170680424,0.4218168,95367.0,95366.0,0.11955649]
["bitfinex-derivatives","BTCF0:USTF0",1740170680926,0.212,95367.0,95366.0,0.11798363]
["bitfinex-derivatives","BTCF0:USTF0",1740170682217,0.4218168,95367.0,95366.0,0.11798363]
["bitfinex-derivatives","BTCF0:USTF0",1740170682922,0.39819882,95367.0,95366.0,0.09940938]
["bitfinex-derivatives","BTCF0:USTF0",1740170683930,0.39819882,95367.0,95366.0,0.07316695]
["bitfinex-derivatives","BTCF0:USTF0",1740170684723,0.18838202,95367.0,95366.0,0.07316695]
["bitfinex-derivatives","BTCF0:USTF0",1740170684919,0.18838202,95367.0,95366.0,0.28298595]
["bitfinex-derivatives","BTCF0:USTF0",1740170684920,0.16476437,95367.0,95366.0,0.28298595]
["bitfinex-derivatives","BTCF0:USTF0",1740170685121,0.16476437,95367.0,95366.0,0.07316695]
["bitfinex-derivatives","BTCF0:USTF0",1740170686329,0.37458117,95367.0,95366.0,0.07316695]
["bitfinex-derivatives","BTCF0:USTF0",1740170687330,0.16476437,95367.0,95366.0,0.07316695]
["bitfinex-derivatives","BTCF0:USTF0",1740170688620,0.16476437,95367.0,95366.0,0.28298595]
["bitfinex-derivatives","BTCF0:USTF0",1740170689231,0.16476437,95367.0,95366.0,0.26658443]
["bitfinex-derivatives","BTCF0:USTF0",1740170689416,0.00015725,95379.0,95367.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1740170689622,0.00015725,95379.0,95366.0,0.05676543]
["bitfinex-derivatives","BTCF0:USTF0",1740170689623,0.10015725,95379.0,95373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740170689820,0.04193,95378.0,95374.0,0.05575511]
["bitfinex-derivatives","BTCF0:USTF0",1740170690021,0.27193,95378.0,95375.0,0.05575511]
["bitfinex-derivatives","BTCF0:USTF0",1740170690216,0.4817226,95378.0,95376.0,0.05575511]
["bitfinex-derivatives","BTCF0:USTF0",1740170690419,0.4817226,95378.0,95366.0,0.0173987]
["bitfinex-derivatives","BTCF0:USTF0",1740170690420,0.4817226,95378.0,95377.0,0.05575511]
["bitfinex-derivatives","BTCF0:USTF0",1740170691633,0.4817226,95378.0,95377.0,0.07215381]
["bitfinex-derivatives","BTCF0:USTF0",1740170692628,0.4817226,95378.0,95377.0,0.07215573]
["bitfinex-derivatives","BTCF0:USTF0",1740170692822,0.4397926,95378.0,95377.0,0.07215573]
["bitfinex-derivatives","BTCF0:USTF0",1740170693326,0.4397926,95378.0,95377.0,0.07416166]
["bitfinex-derivatives","BTCF0:USTF0",1740170693531,0.4397926,95378.0,95377.0,0.07716166]
["bitfinex-derivatives","BTCF0:USTF0",1740170695737,0.23,95378.0,95377.0,0.04264349]
["bitfinex-derivatives","BTCF0:USTF0",1740170695926,0.4397926,95378.0,95377.0,0.04264349]
["bitfinex-derivatives","BTCF0:USTF0",1740170696128,0.2098234,95364.0,95363.0,0.01836107]
["bitfinex-derivatives","BTCF0:USTF0",1740170696327,0.23,95364.0,95362.0,0.00015725]
["bitfinex-derivatives","BTCF0:USTF0",1740170696534,0.2098256,95363.0,95362.0,0.00015725]
["bitfinex-derivatives","BTCF0:USTF0",1740170696723,0.4198256,95363.0,95362.0,0.00015725]
["bitfinex-derivatives","BTCF0:USTF0",1740170696927,0.21,95363.0,95362.0,0.00015725]
["bitfinex-derivatives","BTCF0:USTF0",1740170697122,0.209,95363.0,95362.0,0.00015725]
["bitfinex-derivatives","BTCF0:USTF0",1740170697438,0.207,95363.0,95362.0,0.00015725]
["bitfinex-derivatives","BTCF0:USTF0",1740170698123,0.208,95363.0,95362.0,0.00215725]
["bitfinex-derivatives","BTCF0:USTF0",1740170698831,0.209,95363.0,95362.0,0.02134888]
["bitfinex-derivatives","BTCF0:USTF0",1740170699035,0.209,95363.0,95362.0,0.06727138]
["bitfinex-derivatives","BTCF0:USTF0",1740170699430,0.17619927,95363.0,95362.0,0.06727138]
["bitfinex-derivatives","BTCF0:USTF0",1740170699636,0.00060001,95380.0,95362.0,0.02134888]
["bitfinex-derivatives","BTCF0:USTF0",1740170699939,0.12,95378.0,95374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740170700234,0.12,95378.0,95375.0,0.56678901]
["bitfinex-derivatives","BTCF0:USTF0",1740170700436,0.12,95378.0,95376.0,0.02098901]
["bitfinex-derivatives","BTCF0:USTF0",1740170700625,0.12,95378.0,95377.0,0.02098901]
["bitfinex-derivatives","BTCF0:USTF0",1740170700834,0.10210973,95378.0,95377.0,0.10363828]
["bitfinex-derivatives","BTCF0:USTF0",1740170701032,0.07587342,95378.0,95377.0,0.26751688]
["bitfinex-derivatives","BTCF0:USTF0",1740170701235,0.07587342,95378.0,95377.0,0.04591335]
["bitfinex-derivatives","BTCF0:USTF0",1740170701536,0.07487342,95378.0,95375.0,0.5458]
["bitfinex-derivatives","BTCF0:USTF0",1740170701834,0.02764782,95378.0,95377.0,0.02623629]
["bitfinex-derivatives","BTCF0:USTF0",1740170702236,0.02864782,95378.0,95376.0,0.07214988]
["bitfinex-derivatives","BTCF0:USTF0",1740170703029,0.2097948,95377.0,95376.0,0.07214988]
["bitfinex-derivatives","BTCF0:USTF0",1740170703234,0.5022439,95377.0,95376.0,0.02099076]
["bitfinex-derivatives","BTCF0:USTF0",1740170705636,0.8630439,95377.0,95376.0,0.02399076]
["bitfinex-derivatives","BTCF0:USTF0",1740170705837,0.2098014,95374.0,95373.0,0.31201575]
["bitfinex-derivatives","BTCF0:USTF0",1740170706043,0.2098124,95369.0,95368.0,0.37229321]
["bitfinex-derivatives","BTCF0:USTF0",1740170706238,0.7606124,95369.0,95368.0,0.39853741]
["bitfinex-derivatives","BTCF0:USTF0",1740170706435,0.7606124,95369.0,95368.0,0.39853807]
["bitfinex-derivatives","BTCF0:USTF0",1740170706638,1.0122124,95369.0,95368.0,0.39853807]
["bitfinex-derivatives","BTCF0:USTF0",1740170706944,1.0102124,95369.0,95368.0,0.39853807]
["bitfinex-derivatives","BTCF0:USTF0",1740170707144,1.0102124,95369.0,95368.0,0.40353807]
["bitfinex-derivatives","BTCF0:USTF0",1740170707543,0.2098366,95358.0,95339.0,0.486]
["bitfinex-derivatives","BTCF0:USTF0",1740170707747,0.8086366,95358.0,95357.0,0.01323682]
["bitfinex-derivatives","BTCF0:USTF0",1740170708141,0.8086366,95358.0,95357.0,0.02964126]
["bitfinex-derivatives","BTCF0:USTF0",1740170708336,0.8086366,95358.0,95357.0,0.04604552]
["bitfinex-derivatives","BTCF0:USTF0",1740170708543,0.8086366,95358.0,95357.0,0.04604506]
["bitfinex-derivatives","BTCF0:USTF0",1740170708944,0.24,95358.0,95357.0,0.27499512]
["bitfinex-derivatives","BTCF0:USTF0",1740170709339,0.241,95358.0,95357.0,0.56219512]
["bitfinex-derivatives","BTCF0:USTF0",1740170709741,0.241,95358.0,95357.0,0.35235632]
["bitfinex-derivatives","BTCF0:USTF0",1740170710144,0.4508366,95358.0,95357.0,0.35235632]
["bitfinex-derivatives","BTCF0:USTF0",1740170710342,0.4498366,95358.0,95357.0,0.35235632]
["bitfinex-derivatives","BTCF0:USTF0",1740170710545,0.24,95358.0,95357.0,0.56219156]
["bitfinex-derivatives","BTCF0:USTF0",1740170710952,0.24,95358.0,95357.0,0.35235276]
["bitfinex-derivatives","BTCF0:USTF0",1740170711154,0.24,95358.0,95357.0,0.56219156]
["bitfinex-derivatives","BTCF0:USTF0",1740170711360,0.4498366,95358.0,95357.0,0.35235276]
["bitfinex-derivatives","BTCF0:USTF0",1740170711747,0.241,95358.0,95357.0,0.56219156]
["bitfinex-derivatives","BTCF0:USTF0",1740170712454,0.24,95358.0,95348.0,0.00015725]
["bitfinex-derivatives","BTCF0:USTF0",1740170712657,0.2098564,95349.0,95348.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740170712958,0.5246542,95347.0,95334.0,0.01870061]
["bitfinex-derivatives","BTCF0:USTF0",1740170713155,0.3608,95335.0,95311.0,0.2492]
["bitfinex-derivatives","BTCF0:USTF0",1740170713460,0.209929,95316.0,95311.0,0.5196]
["bitfinex-derivatives","BTCF0:USTF0",1740170713659,0.249929,95316.0,95311.0,0.5196]
["bitfinex-derivatives","BTCF0:USTF0",1740170713957,0.249929,95316.0,95315.0,0.45782277]
["bitfinex-derivatives","BTCF0:USTF0",1740170714657,0.04,95316.0,95315.0,0.66775397]
["bitfinex-derivatives","BTCF0:USTF0",1740170714864,0.04,95316.0,95315.0,0.45782277]
["bitfinex-derivatives","BTCF0:USTF0",1740170715564,0.249929,95316.0,95315.0,0.45782277]
["bitfinex-derivatives","BTCF0:USTF0",1740170715860,0.04,95316.0,95315.0,0.04015938]
["bitfinex-derivatives","BTCF0:USTF0",1740170716059,0.249929,95316.0,95315.0,0.04015938]
["bitfinex-derivatives","BTCF0:USTF0",1740170716258,0.250929,95316.0,95315.0,0.04015938]
["bitfinex-derivatives","BTCF0:USTF0",1740170716566,0.252929,95316.0,95315.0,0.04015938]
["bitfinex-derivatives","BTCF0:USTF0",1740170716955,0.251929,95316.0,95315.0,0.04015938]
["bitfinex-derivatives","BTCF0:USTF0",1740170719460,0.042,95316.0,95315.0,0.61089058]
["bitfinex-derivatives","BTCF0:USTF0",1740170719661,0.042,95316.0,95315.0,0.40095938]
["bitfinex-derivatives","BTCF0:USTF0",1740170719863,0.251929,95316.0,95315.0,0.04015938]
["bitfinex-derivatives","BTCF0:USTF0",1740170720366,0.251929,95316.0,95315.0,0.04015963]
["bitfinex-derivatives","BTCF0:USTF0",1740170721359,0.042,95316.0,95313.0,0.2865]
["bitfinex-derivatives","BTCF0:USTF0",1740170721552,0.2099489,95307.0,95306.0,0.00015733]
["bitfinex-derivatives","BTCF0:USTF0",1740170721755,0.7707489,95307.0,95306.0,0.00015733]
["bitfinex-derivatives","BTCF0:USTF0",1740170724471,0.7707489,95307.0,95306.0,0.01328814]
["bitfinex-derivatives","BTCF0:USTF0",1740170724854,0.5608,95307.0,95306.0,0.22323924]
["bitfinex-derivatives","BTCF0:USTF0",1740170725059,0.5608,95307.0,95306.0,0.01328814]
["bitfinex-derivatives","BTCF0:USTF0",1740170725261,0.7707489,95307.0,95306.0,0.01328814]
["bitfinex-derivatives","BTCF0:USTF0",1740170726555,0.2099621,95301.0,95292.0,0.01728915]
["bitfinex-derivatives","BTCF0:USTF0",1740170726771,0.2099863,95290.0,95289.0,7.923e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740170726962,0.7607863,95290.0,95289.0,0.01321216]
["bitfinex-derivatives","BTCF0:USTF0",1740170727158,0.7607863,95290.0,95289.0,7.923e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740170727871,0.5508,95290.0,95289.0,0.22320057]
["bitfinex-derivatives","BTCF0:USTF0",1740170728168,0.00015733,95299.0,95298.0,0.2099687]
["bitfinex-derivatives","BTCF0:USTF0",1740170728363,0.11015733,95299.0,95298.0,0.01313284]
["bitfinex-derivatives","BTCF0:USTF0",1740170729868,0.2204,95321.0,95298.0,0.01313284]
["bitfinex-derivatives","BTCF0:USTF0",1740170729869,0.36136001,95322.0,95298.0,0.49913284]
["bitfinex-derivatives","BTCF0:USTF0",1740170730063,0.16,95314.0,95304.0,0.12607308]
["bitfinex-derivatives","BTCF0:USTF0",1740170730258,0.16,95314.0,95305.0,0.01313284]
["bitfinex-derivatives","BTCF0:USTF0",1740170730473,0.16,95314.0,95306.0,0.06562054]
["bitfinex-derivatives","BTCF0:USTF0",1740170730769,0.16,95314.0,95313.0,0.2099356]
["bitfinex-derivatives","BTCF0:USTF0",1740170730967,0.16,95314.0,95313.0,0.22306844]
["bitfinex-derivatives","BTCF0:USTF0",1740170731273,0.16,95314.0,95313.0,0.01313284]
["bitfinex-derivatives","BTCF0:USTF0",1740170732271,0.7307334,95314.0,95313.0,0.01313284]
["bitfinex-derivatives","BTCF0:USTF0",1740170732766,1.0243334,95314.0,95313.0,0.01313284]
["bitfinex-derivatives","BTCF0:USTF0",1740170733370,1.0233334,95314.0,95313.0,0.01713284]
["bitfinex-derivatives","BTCF0:USTF0",1740170733564,1.0233334,95314.0,95313.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740170733766,0.2099533,95305.0,95304.0,0.00015733]
["bitfinex-derivatives","BTCF0:USTF0",1740170733959,0.7707533,95305.0,95304.0,0.01328878]
["bitfinex-derivatives","BTCF0:USTF0",1740170734169,0.5608,95305.0,95283.0,0.5583]
["bitfinex-derivatives","BTCF0:USTF0",1740170734364,0.2099863,95290.0,95284.0,0.2855]
["bitfinex-derivatives","BTCF0:USTF0",1740170734571,0.4099863,95290.0,95284.0,0.2855]
["bitfinex-derivatives","BTCF0:USTF0",1740170734760,0.2,95290.0,95282.0,0.01723438]
["bitfinex-derivatives","BTCF0:USTF0",1740170734965,0.2,95290.0,95286.0,0.0524985]
["bitfinex-derivatives","BTCF0:USTF0",1740170735166,0.2,95290.0,95289.0,0.01649324]
["bitfinex-derivatives","BTCF0:USTF0",1740170735774,0.4099863,95290.0,95289.0,0.01649324]
["bitfinex-derivatives","BTCF0:USTF0",1740170736070,0.2,95290.0,95289.0,0.01649324]
["bitfinex-derivatives","BTCF0:USTF0",1740170736478,0.2,95290.0,95289.0,0.22648174]
["bitfinex-derivatives","BTCF0:USTF0",1740170736865,0.2,95290.0,95289.0,0.22848174]
["bitfinex-derivatives","BTCF0:USTF0",1740170737264,0.2,95290.0,95289.0,0.22948174]
["bitfinex-derivatives","BTCF0:USTF0",1740170737461,0.2,95290.0,95289.0,0.01949324]
["bitfinex-derivatives","BTCF0:USTF0",1740170737664,0.2,95290.0,95289.0,0.01749324]
["bitfinex-derivatives","BTCF0:USTF0",1740170737975,0.2,95290.0,95289.0,0.01949324]
["bitfinex-derivatives","BTCF0:USTF0",1740170738166,0.5608,95290.0,95289.0,0.01949324]
["bitfinex-derivatives","BTCF0:USTF0",1740170738476,0.7707863,95290.0,95289.0,0.01949324]
["bitfinex-derivatives","BTCF0:USTF0",1740170739271,0.5608,95290.0,95289.0,0.01849324]
["bitfinex-derivatives","BTCF0:USTF0",1740170740362,0.5608,95290.0,95289.0,0.01649324]
["bitfinex-derivatives","BTCF0:USTF0",1740170740568,0.5608,95290.0,95289.0,0.01849324]
["bitfinex-derivatives","BTCF0:USTF0",1740170741275,0.2,95290.0,95289.0,0.00207923]
["bitfinex-derivatives","BTCF0:USTF0",1740170742375,0.2,95290.0,95289.0,7.923e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740170745270,0.2,95290.0,95289.0,0.21006773]
["bitfinex-derivatives","BTCF0:USTF0",1740170745676,0.2,95290.0,95289.0,0.21106773]
["bitfinex-derivatives","BTCF0:USTF0",1740170745976,0.2,95290.0,95289.0,0.57186773]
["bitfinex-derivatives","BTCF0:USTF0",1740170746175,0.15533751,95312.0,95292.0,0.0524951]
["bitfinex-derivatives","BTCF0:USTF0",1740170746377,0.35533751,95312.0,95305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740170746578,0.2,95312.0,95309.0,0.2099436]
["bitfinex-derivatives","BTCF0:USTF0",1740170746772,0.2,95312.0,95307.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1740170746773,0.2,95312.0,95310.0,0.02954015]
["bitfinex-derivatives","BTCF0:USTF0",1740170746968,0.2,95312.0,95311.0,0.02954015]
["bitfinex-derivatives","BTCF0:USTF0",1740170747576,0.204,95312.0,95311.0,0.23948015]
["bitfinex-derivatives","BTCF0:USTF0",1740170748380,0.00015733,95321.0,95311.0,0.02954015]
["bitfinex-derivatives","BTCF0:USTF0",1740170748677,0.11015733,95321.0,95318.0,0.2099227]
["bitfinex-derivatives","BTCF0:USTF0",1740170748876,0.11015733,95321.0,95319.0,0.02954015]
["bitfinex-derivatives","BTCF0:USTF0",1740170749075,0.11015733,95321.0,95320.0,0.02954015]
["bitfinex-derivatives","BTCF0:USTF0",1740170749792,0.29157416,95336.0,95320.0,0.02953745]
["bitfinex-derivatives","BTCF0:USTF0",1740170749968,0.01157416,95336.0,95331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740170750168,0.01157416,95336.0,95332.0,0.02953118]
["bitfinex-derivatives","BTCF0:USTF0",1740170750473,0.01157416,95336.0,95333.0,0.02953118]
["bitfinex-derivatives","BTCF0:USTF0",1740170750676,0.01157416,95336.0,95334.0,0.02953118]
["bitfinex-derivatives","BTCF0:USTF0",1740170750870,0.01157416,95336.0,95335.0,0.23941838]
["bitfinex-derivatives","BTCF0:USTF0",1740170751076,0.01157416,95336.0,95335.0,0.02953118]
["bitfinex-derivatives","BTCF0:USTF0",1740170751786,0.01157416,95336.0,95335.0,0.02953015]
["bitfinex-derivatives","BTCF0:USTF0",1740170751980,0.01457416,95336.0,95335.0,0.02953015]
["bitfinex-derivatives","BTCF0:USTF0",1740170752372,0.01657416,95336.0,95335.0,0.02953015]
["bitfinex-derivatives","BTCF0:USTF0",1740170752574,0.01657416,95336.0,95335.0,0.23941735]
["bitfinex-derivatives","BTCF0:USTF0",1740170752773,0.19,95336.0,95335.0,0.39033015]
["bitfinex-derivatives","BTCF0:USTF0",1740170752979,0.193,95336.0,95335.0,0.65268895]
["bitfinex-derivatives","BTCF0:USTF0",1740170753473,0.197,95336.0,95335.0,0.65268895]
["bitfinex-derivatives","BTCF0:USTF0",1740170754180,0.197,95336.0,95335.0,0.02953015]
["bitfinex-derivatives","BTCF0:USTF0",1740170754680,0.406885,95336.0,95335.0,0.02953015]
["bitfinex-derivatives","BTCF0:USTF0",1740170754884,0.197,95336.0,95335.0,0.02953015]
["bitfinex-derivatives","BTCF0:USTF0",1740170755288,0.197,95336.0,95322.0,0.2099139]
["bitfinex-derivatives","BTCF0:USTF0",1740170755289,0.5578,95336.0,95319.0,0.2196]
["bitfinex-derivatives","BTCF0:USTF0",1740170755485,0.2098879,95335.0,95324.0,0.2099102]
["bitfinex-derivatives","BTCF0:USTF0",1740170755791,0.2098879,95335.0,95320.0,0.01724244]
["bitfinex-derivatives","BTCF0:USTF0",1740170755792,0.19,95335.0,95320.0,0.01724244]
["bitfinex-derivatives","BTCF0:USTF0",1740170755978,0.2099009,95329.0,95320.0,0.14331552]
["bitfinex-derivatives","BTCF0:USTF0",1740170756179,0.278,95328.0,95320.0,0.14331552]
["bitfinex-derivatives","BTCF0:USTF0",1740170756475,0.488,95328.0,95320.0,0.14331552]
["bitfinex-derivatives","BTCF0:USTF0",1740170757586,0.488,95328.0,95320.0,0.01724244]
["bitfinex-derivatives","BTCF0:USTF0",1740170757980,0.209907,95326.0,95320.0,0.01724244]
["bitfinex-derivatives","BTCF0:USTF0",1740170758179,0.419907,95326.0,95320.0,0.01724244]
["bitfinex-derivatives","BTCF0:USTF0",1740170758381,0.21,95326.0,95320.0,0.01724244]
["bitfinex-derivatives","BTCF0:USTF0",1740170759477,0.21,95326.0,95325.0,0.21006653]
["bitfinex-derivatives","BTCF0:USTF0",1740170760589,0.21,95326.0,95325.0,0.00015733]
["bitfinex-derivatives","BTCF0:USTF0",1740170761284,0.21,95326.0,95325.0,0.21006653]
["bitfinex-derivatives","BTCF0:USTF0",1740170761886,0.21,95326.0,95325.0,0.00015733]
["bitfinex-derivatives","BTCF0:USTF0",1740170762083,0.21,95326.0,95325.0,0.21006653]
["bitfinex-derivatives","BTCF0:USTF0",1740170762280,0.21,95326.0,95325.0,0.33506653]
["bitfinex-derivatives","BTCF0:USTF0",1740170762684,0.21,95326.0,95325.0,0.12515733]
["bitfinex-derivatives","BTCF0:USTF0",1740170763175,0.21,95326.0,95325.0,0.33506653]
["bitfinex-derivatives","BTCF0:USTF0",1740170763381,0.21,95326.0,95325.0,0.12515733]
["bitfinex-derivatives","BTCF0:USTF0",1740170763580,0.21,95326.0,95325.0,0.33506653]
["bitfinex-derivatives","BTCF0:USTF0",1740170763782,0.21,95326.0,95325.0,0.12515733]
["bitfinex-derivatives","BTCF0:USTF0",1740170764180,0.21,95326.0,95325.0,0.33506653]
["bitfinex-derivatives","BTCF0:USTF0",1740170765585,0.00015733,95345.0,95338.0,0.2098793]
["bitfinex-derivatives","BTCF0:USTF0",1740170765783,0.00015733,95345.0,95337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740170766184,0.00015733,95345.0,95338.0,0.209879]
["bitfinex-derivatives","BTCF0:USTF0",1740170766783,0.085,95341.0,95337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740170766985,0.085,95341.0,95339.0,0.2098784]
["bitfinex-derivatives","BTCF0:USTF0",1740170767181,0.089,95341.0,95340.0,0.2098762]
["bitfinex-derivatives","BTCF0:USTF0",1740170767388,0.089,95341.0,95340.0,0.2229992]
["bitfinex-derivatives","BTCF0:USTF0",1740170768295,0.089,95341.0,95340.0,0.2394028]
["bitfinex-derivatives","BTCF0:USTF0",1740170768590,0.084,95341.0,95340.0,0.2394028]
["bitfinex-derivatives","BTCF0:USTF0",1740170768791,0.088,95341.0,95340.0,0.3643212]
["bitfinex-derivatives","BTCF0:USTF0",1740170768988,0.0239774,95341.0,95340.0,0.154445]
["bitfinex-derivatives","BTCF0:USTF0",1740170769189,0.0199774,95341.0,95340.0,0.02952573]
["bitfinex-derivatives","BTCF0:USTF0",1740170769498,0.209907,95326.0,95320.0,0.01724244]
["bitfinex-derivatives","BTCF0:USTF0",1740170769703,0.0159774,95326.0,95320.0,0.01724244]
["bitfinex-derivatives","BTCF0:USTF0",1740170769884,0.3608,95321.0,95314.0,0.18775035]
["bitfinex-derivatives","BTCF0:USTF0",1740170770085,0.0524822,95316.0,95300.0,0.12607308]
["bitfinex-derivatives","BTCF0:USTF0",1740170770288,0.2099444,95309.0,95296.0,0.49892852]
["bitfinex-derivatives","BTCF0:USTF0",1740170770593,0.2099577,95303.0,95296.0,0.49892852]
["bitfinex-derivatives","BTCF0:USTF0",1740170770797,0.2259351,95303.0,95302.0,0.01693769]
["bitfinex-derivatives","BTCF0:USTF0",1740170771097,0.209961,95302.0,95299.0,0.00015733]
["bitfinex-derivatives","BTCF0:USTF0",1740170771298,0.0159774,95302.0,95299.0,0.00015733]
["bitfinex-derivatives","BTCF0:USTF0",1740170771693,0.0149774,95302.0,95299.0,0.00015733]
["bitfinex-derivatives","BTCF0:USTF0",1740170772297,0.0169774,95302.0,95299.0,0.01315733]
["bitfinex-derivatives","BTCF0:USTF0",1740170772797,0.0159774,95302.0,95299.0,0.00915733]
["bitfinex-derivatives","BTCF0:USTF0",1740170772995,0.2099643,95300.0,95299.0,0.01931852]
["bitfinex-derivatives","BTCF0:USTF0",1740170773193,0.2249417,95300.0,95299.0,0.00315733]
["bitfinex-derivatives","BTCF0:USTF0",1740170773391,0.2249417,95300.0,95289.0,7.923e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740170773392,0.2099863,95290.0,95289.0,7.923e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740170773601,0.2100216,95274.0,95258.0,0.00790661]
["bitfinex-derivatives","BTCF0:USTF0",1740170773793,0.3757774,95274.0,95260.0,0.12607308]
["bitfinex-derivatives","BTCF0:USTF0",1740170773995,0.2567,95273.0,95266.0,0.51405437]
["bitfinex-derivatives","BTCF0:USTF0",1740170774198,0.2567,95273.0,95272.0,0.210026]
["bitfinex-derivatives","BTCF0:USTF0",1740170774199,0.0149774,95273.0,95272.0,0.210026]
["bitfinex-derivatives","BTCF0:USTF0",1740170774704,0.01408429,95273.0,95272.0,0.210026]
["bitfinex-derivatives","BTCF0:USTF0",1740170774888,0.01408429,95273.0,95268.0,0.12492]
["bitfinex-derivatives","BTCF0:USTF0",1740170775500,0.01508429,95273.0,95272.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740170775691,0.22510809,95273.0,95272.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740170776198,0.22510809,95273.0,95268.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740170776199,0.01608429,95273.0,95268.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740170776395,0.01508429,95273.0,95268.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740170776595,0.01608429,95273.0,95272.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740170776804,0.22610809,95273.0,95272.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740170776999,0.01608429,95273.0,95272.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740170777713,0.22610809,95273.0,95272.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740170777897,0.58690809,95273.0,95272.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740170778291,0.58690809,95273.0,95272.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740170778494,0.58590809,95273.0,95272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740170778690,0.58690809,95273.0,95272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740170779101,0.37688429,95273.0,95272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740170779295,0.37688429,95273.0,95272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740170781305,0.01608429,95273.0,95272.0,0.0315507]
["bitfinex-derivatives","BTCF0:USTF0",1740170781501,0.01608429,95273.0,95272.0,0.3923507]
["bitfinex-derivatives","BTCF0:USTF0",1740170782321,0.01608429,95273.0,95272.0,0.6023767]
["bitfinex-derivatives","BTCF0:USTF0",1740170782602,0.01608429,95273.0,95272.0,0.62864285]
["bitfinex-derivatives","BTCF0:USTF0",1740170782804,0.01608429,95273.0,95272.0,0.75352285]
["bitfinex-derivatives","BTCF0:USTF0",1740170783011,0.00015742,95282.0,95276.0,0.0525039]
["bitfinex-derivatives","BTCF0:USTF0",1740170783204,0.00015742,95282.0,95280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740170783400,0.00015742,95282.0,95281.0,0.05581685]
["bitfinex-derivatives","BTCF0:USTF0",1740170783900,0.00015742,95282.0,95281.0,0.07223177]
["bitfinex-derivatives","BTCF0:USTF0",1740170785101,0.00015742,95282.0,95281.0,0.07623177]
["bitfinex-derivatives","BTCF0:USTF0",1740170785505,0.00115742,95282.0,95281.0,0.07623177]
["bitfinex-derivatives","BTCF0:USTF0",1740170786306,0.00015742,95282.0,95281.0,0.08023177]
["bitfinex-derivatives","BTCF0:USTF0",1740170788004,0.00015742,95282.0,95281.0,0.08023025]
["bitfinex-derivatives","BTCF0:USTF0",1740170788597,0.00015742,95282.0,95281.0,0.08022832]
["bitfinex-derivatives","BTCF0:USTF0",1740170794407,0.21016132,95282.0,95281.0,0.08022832]
["bitfinex-derivatives","BTCF0:USTF0",1740170795113,0.57096132,95282.0,95281.0,0.06709576]
["bitfinex-derivatives","BTCF0:USTF0",1740170795312,0.2100356,95268.0,95266.0,0.01670944]
["bitfinex-derivatives","BTCF0:USTF0",1740170795616,0.2100436,95264.0,95263.0,0.00015742]
["bitfinex-derivatives","BTCF0:USTF0",1740170795811,0.2100436,95264.0,95263.0,0.02906939]
["bitfinex-derivatives","BTCF0:USTF0",1740170796017,0.6699,95272.0,95263.0,0.02906939]
["bitfinex-derivatives","BTCF0:USTF0",1740170796317,0.2100414,95265.0,95264.0,0.01313515]
["bitfinex-derivatives","BTCF0:USTF0",1740170796618,0.3099074,95271.0,95264.0,0.01313515]
["bitfinex-derivatives","BTCF0:USTF0",1740170796816,0.2100309,95270.0,95265.0,0.01313515]
["bitfinex-derivatives","BTCF0:USTF0",1740170797014,0.210036,95268.0,95266.0,0.01313515]
["bitfinex-derivatives","BTCF0:USTF0",1740170797206,0.210036,95268.0,95267.0,0.01313515]
["bitfinex-derivatives","BTCF0:USTF0",1740170797411,0.211036,95268.0,95267.0,0.01313515]
["bitfinex-derivatives","BTCF0:USTF0",1740170797925,0.212036,95268.0,95267.0,0.01313515]
["bitfinex-derivatives","BTCF0:USTF0",1740170798119,0.002,95268.0,95267.0,0.01313515]
["bitfinex-derivatives","BTCF0:USTF0",1740170798317,0.002,95268.0,95267.0,0.01413515]
["bitfinex-derivatives","BTCF0:USTF0",1740170798520,0.002,95268.0,95267.0,0.01813515]
["bitfinex-derivatives","BTCF0:USTF0",1740170799116,0.002,95268.0,95267.0,0.22817215]
["bitfinex-derivatives","BTCF0:USTF0",1740170799312,0.3608,95280.0,95267.0,0.01813515]
["bitfinex-derivatives","BTCF0:USTF0",1740170799514,0.3608,95280.0,95268.0,0.04596963]
["bitfinex-derivatives","BTCF0:USTF0",1740170799515,0.0525026,95279.0,95268.0,0.04596963]
["bitfinex-derivatives","BTCF0:USTF0",1740170799825,0.2100111,95279.0,95269.0,0.04596963]
["bitfinex-derivatives","BTCF0:USTF0",1740170800023,0.3608,95280.0,95270.0,0.04596963]
["bitfinex-derivatives","BTCF0:USTF0",1740170800318,0.5708092,95280.0,95271.0,0.03283448]
["bitfinex-derivatives","BTCF0:USTF0",1740170800526,0.3618,95280.0,95272.0,0.0459687]
["bitfinex-derivatives","BTCF0:USTF0",1740170800709,0.3618,95280.0,95273.0,0.0459687]
["bitfinex-derivatives","BTCF0:USTF0",1740170800914,0.2100119,95279.0,95274.0,0.0459687]
["bitfinex-derivatives","BTCF0:USTF0",1740170801120,0.2100137,95278.0,95275.0,0.0459687]
["bitfinex-derivatives","BTCF0:USTF0",1740170801318,0.001,95279.0,95276.0,0.0459687]
["bitfinex-derivatives","BTCF0:USTF0",1740170801525,0.2110111,95279.0,95277.0,0.01313422]
["bitfinex-derivatives","BTCF0:USTF0",1740170801730,0.2100106,95279.0,95278.0,0.01313422]
["bitfinex-derivatives","BTCF0:USTF0",1740170802016,0.2110106,95279.0,95278.0,0.01313422]
["bitfinex-derivatives","BTCF0:USTF0",1740170802428,0.001,95279.0,95278.0,0.01313397]
["bitfinex-derivatives","BTCF0:USTF0",1740170802917,0.001,95279.0,95278.0,0.01713397]
["bitfinex-derivatives","BTCF0:USTF0",1740170803516,0.001,95279.0,95278.0,0.02013397]
["bitfinex-derivatives","BTCF0:USTF0",1740170804121,0.001,95279.0,95278.0,0.23014677]
["bitfinex-derivatives","BTCF0:USTF0",1740170804314,0.15582418,95281.0,95280.0,0.2100083]
["bitfinex-derivatives","BTCF0:USTF0",1740170804510,0.15582418,95281.0,95280.0,0.04596261]
["bitfinex-derivatives","BTCF0:USTF0",1740170805219,0.15582418,95281.0,95280.0,0.07222685]
["bitfinex-derivatives","BTCF0:USTF0",1740170805422,0.15582418,95281.0,95280.0,0.28223515]
["bitfinex-derivatives","BTCF0:USTF0",1740170805718,0.15582418,95281.0,95280.0,0.07222685]
["bitfinex-derivatives","BTCF0:USTF0",1740170805919,0.15582418,95281.0,95280.0,0.07522685]
["bitfinex-derivatives","BTCF0:USTF0",1740170806117,0.1559816,95282.0,95280.0,0.31149982]
["bitfinex-derivatives","BTCF0:USTF0",1740170806323,0.1323434,95282.0,95281.0,0.07222481]
["bitfinex-derivatives","BTCF0:USTF0",1740170806523,0.1323434,95282.0,95281.0,0.09848948]
["bitfinex-derivatives","BTCF0:USTF0",1740170807110,0.1323434,95282.0,95281.0,0.30849558]
["bitfinex-derivatives","BTCF0:USTF0",1740170807315,0.1323434,95282.0,95281.0,0.32491031]
["bitfinex-derivatives","BTCF0:USTF0",1740170807510,0.1323434,95282.0,95281.0,0.11490421]
["bitfinex-derivatives","BTCF0:USTF0",1740170808023,0.04197,95286.0,95285.0,0.2099973]
["bitfinex-derivatives","BTCF0:USTF0",1740170808222,0.04197,95286.0,95285.0,0.29863684]
["bitfinex-derivatives","BTCF0:USTF0",1740170808418,0.18770744,95289.0,95288.0,0.2099907]
["bitfinex-derivatives","BTCF0:USTF0",1740170808724,0.18770744,95289.0,95288.0,0.65943024]
["bitfinex-derivatives","BTCF0:USTF0",1740170808920,0.00015742,95291.0,95288.0,0.65943024]
["bitfinex-derivatives","BTCF0:USTF0",1740170808921,1e-08,95291.0,95288.0,0.44943954]
["bitfinex-derivatives","BTCF0:USTF0",1740170809118,1e-08,95291.0,95290.0,0.2099863]
["bitfinex-derivatives","BTCF0:USTF0",1740170809317,1e-08,95291.0,95290.0,0.29862584]
["bitfinex-derivatives","BTCF0:USTF0",1740170810522,1e-08,95291.0,95290.0,0.31504044]
["bitfinex-derivatives","BTCF0:USTF0",1740170810828,1e-08,95291.0,95290.0,0.10505414]
["bitfinex-derivatives","BTCF0:USTF0",1740170811615,1e-08,95291.0,95290.0,0.11005414]
["bitfinex-derivatives","BTCF0:USTF0",1740170812336,1e-08,95291.0,95290.0,0.10804694]
["bitfinex-derivatives","BTCF0:USTF0",1740170812529,1e-08,95291.0,95290.0,0.07522015]
["bitfinex-derivatives","BTCF0:USTF0",1740170813217,1e-08,95291.0,95290.0,0.07322015]
["bitfinex-derivatives","BTCF0:USTF0",1740170813620,0.20998411,95291.0,95290.0,0.07322015]
["bitfinex-derivatives","BTCF0:USTF0",1740170814030,0.20998411,95291.0,95290.0,0.07522015]
["bitfinex-derivatives","BTCF0:USTF0",1740170814332,0.36080001,95291.0,95290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740170814631,0.36080001,95291.0,95276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740170814826,0.57078411,95291.0,95290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740170816228,0.57178411,95291.0,95290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740170817531,0.36180001,95291.0,95275.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1740170817830,0.36180001,95291.0,95275.0,0.8803]
["bitfinex-derivatives","BTCF0:USTF0",1740170818223,0.2099866,95290.0,95277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740170818424,0.36180001,95291.0,95277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740170818625,0.36180001,95291.0,95280.0,0.12607308]
["bitfinex-derivatives","BTCF0:USTF0",1740170818825,0.36080001,95291.0,95280.0,0.33608108]
["bitfinex-derivatives","BTCF0:USTF0",1740170819022,1e-08,95291.0,95285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740170819231,1e-08,95291.0,95280.0,0.12607308]
["bitfinex-derivatives","BTCF0:USTF0",1740170819922,0.00100001,95291.0,95280.0,0.12607308]
["bitfinex-derivatives","BTCF0:USTF0",1740170820233,0.00100001,95291.0,95280.0,0.12707308]
["bitfinex-derivatives","BTCF0:USTF0",1740170820427,0.00100001,95291.0,95280.0,0.17957498]
["bitfinex-derivatives","BTCF0:USTF0",1740170820617,1e-08,95291.0,95281.0,0.210004]
["bitfinex-derivatives","BTCF0:USTF0",1740170820822,1e-08,95291.0,95281.0,0.2100053]
["bitfinex-derivatives","BTCF0:USTF0",1740170821023,1e-08,95291.0,95280.0,0.12807308]
["bitfinex-derivatives","BTCF0:USTF0",1740170821635,1e-08,95291.0,95280.0,0.12907308]
["bitfinex-derivatives","BTCF0:USTF0",1740170821831,1e-08,95291.0,95280.0,0.33908048]
["bitfinex-derivatives","BTCF0:USTF0",1740170822131,1e-08,95291.0,95280.0,0.33708088]
["bitfinex-derivatives","BTCF0:USTF0",1740170822328,1e-08,95291.0,95280.0,0.12707308]
["bitfinex-derivatives","BTCF0:USTF0",1740170822629,1e-08,95291.0,95280.0,0.33808028]
["bitfinex-derivatives","BTCF0:USTF0",1740170822930,1e-08,95291.0,95281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740170823130,1e-08,95291.0,95285.0,0.01635993]
["bitfinex-derivatives","BTCF0:USTF0",1740170823323,1e-08,95291.0,95287.0,0.01635993]
["bitfinex-derivatives","BTCF0:USTF0",1740170823524,1e-08,95291.0,95288.0,0.01635993]
["bitfinex-derivatives","BTCF0:USTF0",1740170823730,1e-08,95291.0,95289.0,0.01635993]
["bitfinex-derivatives","BTCF0:USTF0",1740170824027,1e-08,95291.0,95287.0,0.01635993]
["bitfinex-derivatives","BTCF0:USTF0",1740170824227,1e-08,95291.0,95288.0,0.01635993]
["bitfinex-derivatives","BTCF0:USTF0",1740170824428,1e-08,95291.0,95289.0,0.02626304]
["bitfinex-derivatives","BTCF0:USTF0",1740170824631,1e-08,95291.0,95290.0,0.02626304]
["bitfinex-derivatives","BTCF0:USTF0",1740170824930,0.00200001,95291.0,95290.0,0.02626304]
["bitfinex-derivatives","BTCF0:USTF0",1740170825129,0.00300001,95291.0,95290.0,0.02626304]
["bitfinex-derivatives","BTCF0:USTF0",1740170825627,0.00200001,95291.0,95290.0,0.02626304]
["bitfinex-derivatives","BTCF0:USTF0",1740170825831,0.21198411,95291.0,95290.0,0.02626304]
["bitfinex-derivatives","BTCF0:USTF0",1740170826328,0.20998411,95291.0,95290.0,0.05581247]
["bitfinex-derivatives","BTCF0:USTF0",1740170827031,1e-08,95291.0,95290.0,0.07222882]
["bitfinex-derivatives","BTCF0:USTF0",1740170827230,0.20998411,95291.0,95290.0,0.07222882]
["bitfinex-derivatives","BTCF0:USTF0",1740170827435,1e-08,95291.0,95290.0,0.07222983]
["bitfinex-derivatives","BTCF0:USTF0",1740170827630,0.20998411,95291.0,95290.0,0.0885978]
["bitfinex-derivatives","BTCF0:USTF0",1740170827824,0.20998411,95291.0,95290.0,0.07222983]
["bitfinex-derivatives","BTCF0:USTF0",1740170827825,0.21198411,95291.0,95290.0,0.07222983]
["bitfinex-derivatives","BTCF0:USTF0",1740170828032,0.21398411,95291.0,95290.0,0.07222983]
["bitfinex-derivatives","BTCF0:USTF0",1740170828724,0.21198411,95291.0,95290.0,0.08860231]
["bitfinex-derivatives","BTCF0:USTF0",1740170828927,0.21198411,95291.0,95290.0,0.07222983]
["bitfinex-derivatives","BTCF0:USTF0",1740170829327,0.21298411,95291.0,95290.0,0.07222983]
["bitfinex-derivatives","BTCF0:USTF0",1740170829533,0.21098411,95291.0,95290.0,0.07222929]
["bitfinex-derivatives","BTCF0:USTF0",1740170829834,0.00100001,95291.0,95290.0,0.07222929]
["bitfinex-derivatives","BTCF0:USTF0",1740170830034,0.00100001,95291.0,95290.0,0.08860281]
["bitfinex-derivatives","BTCF0:USTF0",1740170830336,0.00100001,95291.0,95290.0,0.07222929]
["bitfinex-derivatives","BTCF0:USTF0",1740170830533,0.21098411,95291.0,95290.0,0.07222929]
["bitfinex-derivatives","BTCF0:USTF0",1740170830731,0.21098411,95291.0,95290.0,0.08860504]
["bitfinex-derivatives","BTCF0:USTF0",1740170830931,0.20998411,95291.0,95290.0,0.07222929]
["bitfinex-derivatives","BTCF0:USTF0",1740170831127,0.21798411,95291.0,95290.0,0.0886057]
["bitfinex-derivatives","BTCF0:USTF0",1740170831332,0.21798411,95291.0,95290.0,0.07222929]
["bitfinex-derivatives","BTCF0:USTF0",1740170832641,0.21798411,95291.0,95290.0,0.10506066]
["bitfinex-derivatives","BTCF0:USTF0",1740170833336,0.21598411,95291.0,95290.0,0.10506066]
["bitfinex-derivatives","BTCF0:USTF0",1740170833539,0.00600001,95291.0,95290.0,0.10506156]
["bitfinex-derivatives","BTCF0:USTF0",1740170834040,0.21498411,95291.0,95290.0,0.10506156]
["bitfinex-derivatives","BTCF0:USTF0",1740170835042,0.00500001,95291.0,95290.0,0.10506156]
["bitfinex-derivatives","BTCF0:USTF0",1740170835243,0.00500001,95291.0,95290.0,0.31504786]
["bitfinex-derivatives","BTCF0:USTF0",1740170835542,0.00157496,95294.0,95293.0,0.2099797]
["bitfinex-derivatives","BTCF0:USTF0",1740170835739,0.00157496,95294.0,95293.0,0.08864521]
["bitfinex-derivatives","BTCF0:USTF0",1740170836335,0.00157496,95294.0,95293.0,0.13132387]
["bitfinex-derivatives","BTCF0:USTF0",1740170836636,0.00157496,95294.0,95293.0,0.3574423]
["bitfinex-derivatives","BTCF0:USTF0",1740170836843,0.00157496,95294.0,95293.0,0.6992626]
["bitfinex-derivatives","BTCF0:USTF0",1740170837033,0.00557496,95294.0,95293.0,0.9092423]
["bitfinex-derivatives","BTCF0:USTF0",1740170837347,0.00579877,95294.0,95293.0,0.9092423]
["bitfinex-derivatives","BTCF0:USTF0",1740170838336,0.00015742,95303.0,95297.0,0.20997]
["bitfinex-derivatives","BTCF0:USTF0",1740170838534,0.00015742,95303.0,95298.0,0.08864521]
["bitfinex-derivatives","BTCF0:USTF0",1740170838741,0.00015742,95303.0,95299.0,0.08864521]
["bitfinex-derivatives","BTCF0:USTF0",1740170838945,0.00015742,95303.0,95300.0,0.08864521]
["bitfinex-derivatives","BTCF0:USTF0",1740170839140,0.00015742,95303.0,95301.0,0.08864521]
["bitfinex-derivatives","BTCF0:USTF0",1740170839339,0.21011512,95303.0,95302.0,0.08864521]
["bitfinex-derivatives","BTCF0:USTF0",1740170839547,0.57491512,95303.0,95302.0,0.08864521]
["bitfinex-derivatives","BTCF0:USTF0",1740170839732,0.57491512,95303.0,95302.0,0.13132387]
["bitfinex-derivatives","BTCF0:USTF0",1740170839938,0.87741512,95303.0,95302.0,0.13132387]
["bitfinex-derivatives","BTCF0:USTF0",1740170840137,0.88141512,95303.0,95302.0,0.13132387]
["bitfinex-derivatives","BTCF0:USTF0",1740170840334,0.58091512,95303.0,95302.0,0.13132387]
["bitfinex-derivatives","BTCF0:USTF0",1740170840750,0.58291512,95303.0,95302.0,0.13232387]
["bitfinex-derivatives","BTCF0:USTF0",1740170841642,0.58291512,95303.0,95302.0,0.09949231]
["bitfinex-derivatives","BTCF0:USTF0",1740170841846,0.01215742,95303.0,95302.0,0.30945221]
["bitfinex-derivatives","BTCF0:USTF0",1740170842150,0.01455046,95344.0,95302.0,1.99597904]
["bitfinex-derivatives","BTCF0:USTF0",1740170842451,0.2098792,95339.0,95331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740170842635,0.24834577,95341.0,95333.0,0.2098916]
["bitfinex-derivatives","BTCF0:USTF0",1740170842839,0.24834577,95341.0,95334.0,0.0524723]
["bitfinex-derivatives","BTCF0:USTF0",1740170843039,0.24834577,95341.0,95340.0,0.5706762]
["bitfinex-derivatives","BTCF0:USTF0",1740170843250,0.24834577,95341.0,95340.0,0.62648985]
["bitfinex-derivatives","BTCF0:USTF0",1740170843636,0.00015657,95347.0,95346.0,0.209863]
["bitfinex-derivatives","BTCF0:USTF0",1740170843840,0.00015657,95347.0,95346.0,0.05581365]
["bitfinex-derivatives","BTCF0:USTF0",1740170844047,0.00015657,95347.0,95346.0,0.07680953]
["bitfinex-derivatives","BTCF0:USTF0",1740170844444,0.00015657,95347.0,95346.0,0.21562849]
["bitfinex-derivatives","BTCF0:USTF0",1740170844750,0.00015657,95347.0,95346.0,0.23204484]
["bitfinex-derivatives","BTCF0:USTF0",1740170844950,0.00015657,95347.0,95346.0,0.21766588]
["bitfinex-derivatives","BTCF0:USTF0",1740170844951,0.21001737,95347.0,95346.0,0.21766588]
["bitfinex-derivatives","BTCF0:USTF0",1740170845137,0.21001737,95347.0,95346.0,0.09422588]
["bitfinex-derivatives","BTCF0:USTF0",1740170845138,0.21701737,95347.0,95346.0,0.09422588]
["bitfinex-derivatives","BTCF0:USTF0",1740170845339,0.21701737,95347.0,95346.0,0.09419928]
["bitfinex-derivatives","BTCF0:USTF0",1740170845547,0.21701737,95347.0,95346.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740170845745,0.51701737,95347.0,95346.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740170845948,0.2099004,95329.0,95328.0,0.00015734]
["bitfinex-derivatives","BTCF0:USTF0",1740170846150,0.5707004,95329.0,95328.0,0.00015734]
["bitfinex-derivatives","BTCF0:USTF0",1740170847147,0.5717004,95329.0,95328.0,0.00015734]
["bitfinex-derivatives","BTCF0:USTF0",1740170848252,0.3628,95329.0,95328.0,0.00015734]
["bitfinex-derivatives","BTCF0:USTF0",1740170848449,0.002,95329.0,95328.0,0.02116124]
["bitfinex-derivatives","BTCF0:USTF0",1740170848745,0.2119004,95329.0,95328.0,0.02116124]
["bitfinex-derivatives","BTCF0:USTF0",1740170848945,0.2119004,95329.0,95328.0,0.00015734]
["bitfinex-derivatives","BTCF0:USTF0",1740170849151,0.4572004,95329.0,95328.0,0.00015734]
["bitfinex-derivatives","BTCF0:USTF0",1740170849943,0.4562004,95329.0,95328.0,0.00015734]
["bitfinex-derivatives","BTCF0:USTF0",1740170850340,0.4552004,95329.0,95328.0,0.00015734]
["bitfinex-derivatives","BTCF0:USTF0",1740170850646,0.4582004,95329.0,95328.0,0.02116139]
["bitfinex-derivatives","BTCF0:USTF0",1740170850949,0.4582004,95329.0,95328.0,0.00015734]
["bitfinex-derivatives","BTCF0:USTF0",1740170851546,0.4572004,95329.0,95328.0,0.00015734]
["bitfinex-derivatives","BTCF0:USTF0",1740170851750,0.4582004,95329.0,95328.0,0.00015734]
["bitfinex-derivatives","BTCF0:USTF0",1740170851952,0.4582004,95329.0,95328.0,0.05923478]
["bitfinex-derivatives","BTCF0:USTF0",1740170852140,0.4582004,95329.0,95328.0,0.02641418]
["bitfinex-derivatives","BTCF0:USTF0",1740170852855,0.4582004,95329.0,95296.0,8.233e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740170852856,0.5631384,95329.0,95302.0,0.00772588]
["bitfinex-derivatives","BTCF0:USTF0",1740170853045,0.0524865,95309.0,95302.0,0.00772588]
["bitfinex-derivatives","BTCF0:USTF0",1740170853240,0.0524865,95309.0,95296.0,0.01638376]
["bitfinex-derivatives","BTCF0:USTF0",1740170853241,0.0524853,95311.0,95303.0,0.02100865]
["bitfinex-derivatives","BTCF0:USTF0",1740170853550,0.3608,95315.0,95296.0,8.233e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740170853551,0.3608,95307.0,95304.0,0.02100865]
["bitfinex-derivatives","BTCF0:USTF0",1740170853741,0.3608,95307.0,95305.0,0.02100865]
["bitfinex-derivatives","BTCF0:USTF0",1740170853742,0.2099511,95306.0,95305.0,0.02100865]
["bitfinex-derivatives","BTCF0:USTF0",1740170854357,0.2099533,95305.0,95304.0,0.01477507]
["bitfinex-derivatives","BTCF0:USTF0",1740170854558,0.2099533,95305.0,95304.0,0.02100975]
["bitfinex-derivatives","BTCF0:USTF0",1740170854855,0.2624416,95305.0,95304.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740170855058,0.2624416,95305.0,95304.0,0.02600946]
["bitfinex-derivatives","BTCF0:USTF0",1740170855353,0.2624416,95305.0,95304.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740170855543,0.2624416,95305.0,95304.0,0.04927272]
["bitfinex-derivatives","BTCF0:USTF0",1740170855746,0.2624416,95305.0,95304.0,0.08209971]
["bitfinex-derivatives","BTCF0:USTF0",1740170856144,0.2624416,95305.0,95304.0,0.08009971]
["bitfinex-derivatives","BTCF0:USTF0",1740170856455,0.2624416,95305.0,95304.0,0.05909317]
["bitfinex-derivatives","BTCF0:USTF0",1740170856843,0.2634416,95305.0,95304.0,0.02626262]
["bitfinex-derivatives","BTCF0:USTF0",1740170857351,0.2099709,95297.0,95296.0,0.00023967]
["bitfinex-derivatives","BTCF0:USTF0",1740170857550,0.2099709,95297.0,95296.0,0.0560542]
["bitfinex-derivatives","BTCF0:USTF0",1740170857551,0.5707709,95297.0,95296.0,0.0560542]
["bitfinex-derivatives","BTCF0:USTF0",1740170857753,0.8991709,95297.0,95296.0,0.0560542]
["bitfinex-derivatives","BTCF0:USTF0",1740170858250,0.8991709,95297.0,95296.0,0.07247047]
["bitfinex-derivatives","BTCF0:USTF0",1740170859247,0.9001709,95297.0,95296.0,0.07247047]
["bitfinex-derivatives","BTCF0:USTF0",1740170860148,0.8991709,95297.0,95296.0,0.07247047]
["bitfinex-derivatives","BTCF0:USTF0",1740170860346,0.9001709,95297.0,95296.0,0.07247047]
["bitfinex-derivatives","BTCF0:USTF0",1740170861057,0.9001709,95297.0,95296.0,0.07246996]
["bitfinex-derivatives","BTCF0:USTF0",1740170861254,0.5757709,95297.0,95296.0,0.07246996]
["bitfinex-derivatives","BTCF0:USTF0",1740170862253,0.5787709,95297.0,95296.0,0.0934815]
["bitfinex-derivatives","BTCF0:USTF0",1740170862448,0.5787709,95297.0,95296.0,0.09348146]
["bitfinex-derivatives","BTCF0:USTF0",1740170863051,0.5787709,95297.0,95296.0,0.09348203]
["bitfinex-derivatives","BTCF0:USTF0",1740170863451,0.5757709,95297.0,95296.0,0.09348203]
["bitfinex-derivatives","BTCF0:USTF0",1740170863755,0.5727709,95297.0,95296.0,0.07246996]
["bitfinex-derivatives","BTCF0:USTF0",1740170864753,0.5717709,95297.0,95296.0,0.07246996]
["bitfinex-derivatives","BTCF0:USTF0",1740170865055,0.5717709,95297.0,95296.0,0.05933766]
["bitfinex-derivatives","BTCF0:USTF0",1740170865056,0.5757709,95297.0,95296.0,0.05933766]
["bitfinex-derivatives","BTCF0:USTF0",1740170865251,0.5757709,95297.0,95296.0,0.0724702]
["bitfinex-derivatives","BTCF0:USTF0",1740170865451,0.5787709,95297.0,95296.0,0.07246939]
["bitfinex-derivatives","BTCF0:USTF0",1740170867059,0.5757709,95297.0,95296.0,0.07246939]
["bitfinex-derivatives","BTCF0:USTF0",1740170867453,0.5757709,95297.0,95296.0,0.09348011]
["bitfinex-derivatives","BTCF0:USTF0",1740170867659,0.5757709,95297.0,95296.0,0.09348061]
["bitfinex-derivatives","BTCF0:USTF0",1740170868160,0.005,95297.0,95296.0,0.09348061]
["bitfinex-derivatives","BTCF0:USTF0",1740170868361,0.004,95297.0,95296.0,0.30345371]
["bitfinex-derivatives","BTCF0:USTF0",1740170868554,0.3608,95307.0,95296.0,0.09348061]
["bitfinex-derivatives","BTCF0:USTF0",1740170868755,0.3608,95307.0,95302.0,0.2099582]
["bitfinex-derivatives","BTCF0:USTF0",1740170868963,0.3608,95307.0,95305.0,0.01630604]
["bitfinex-derivatives","BTCF0:USTF0",1740170869259,0.3608,95307.0,95306.0,0.07682467]
["bitfinex-derivatives","BTCF0:USTF0",1740170870259,0.3618,95307.0,95306.0,0.07682467]
["bitfinex-derivatives","BTCF0:USTF0",1740170870458,0.3618,95307.0,95306.0,0.09324094]
["bitfinex-derivatives","BTCF0:USTF0",1740170870863,0.0524852,95311.0,95306.0,0.09324094]
["bitfinex-derivatives","BTCF0:USTF0",1740170871067,0.2098747,95341.0,95320.0,0.0524799]
["bitfinex-derivatives","BTCF0:USTF0",1740170871364,0.0524688,95341.0,95322.0,0.016303]
["bitfinex-derivatives","BTCF0:USTF0",1740170871560,0.0524677,95343.0,95330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740170871762,0.2098782,95340.0,95331.0,0.07679938]
["bitfinex-derivatives","BTCF0:USTF0",1740170871959,0.0524691,95340.0,95331.0,0.07679938]
["bitfinex-derivatives","BTCF0:USTF0",1740170872155,0.2098857,95336.0,95331.0,0.07679938]
["bitfinex-derivatives","BTCF0:USTF0",1740170872365,0.209884,95337.0,95331.0,0.07679938]
["bitfinex-derivatives","BTCF0:USTF0",1740170872555,0.2098802,95339.0,95331.0,0.07679938]
["bitfinex-derivatives","BTCF0:USTF0",1740170872758,0.21003237,95341.0,95331.0,0.07679938]
["bitfinex-derivatives","BTCF0:USTF0",1740170873063,0.2098768,95340.0,95331.0,0.43759938]
["bitfinex-derivatives","BTCF0:USTF0",1740170873260,0.00015657,95341.0,95333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740170873462,0.00015657,95341.0,95334.0,0.07679938]
["bitfinex-derivatives","BTCF0:USTF0",1740170873661,0.00015657,95341.0,95337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740170873856,0.00015657,95341.0,95338.0,0.07679938]
["bitfinex-derivatives","BTCF0:USTF0",1740170874051,0.00015657,95341.0,95339.0,0.05579518]
["bitfinex-derivatives","BTCF0:USTF0",1740170874251,0.00015657,95341.0,95340.0,0.07679598]
["bitfinex-derivatives","BTCF0:USTF0",1740170874252,0.21003057,95341.0,95340.0,0.07679598]
["bitfinex-derivatives","BTCF0:USTF0",1740170874457,0.00415657,95341.0,95340.0,0.07679598]
["bitfinex-derivatives","BTCF0:USTF0",1740170874857,0.21403057,95341.0,95340.0,0.07678754]
["bitfinex-derivatives","BTCF0:USTF0",1740170875157,0.21303057,95341.0,95340.0,0.07678754]
["bitfinex-derivatives","BTCF0:USTF0",1740170875566,0.00315657,95341.0,95340.0,0.07678754]
["bitfinex-derivatives","BTCF0:USTF0",1740170875765,0.00315657,95341.0,95340.0,0.0931949]
["bitfinex-derivatives","BTCF0:USTF0",1740170875964,0.3608,95360.0,95340.0,0.0931949]
["bitfinex-derivatives","BTCF0:USTF0",1740170876264,0.56958103,95368.0,95359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740170876459,0.51712733,95368.0,95360.0,0.32438754]
["bitfinex-derivatives","BTCF0:USTF0",1740170876659,0.2098183,95367.0,95361.0,0.07678754]
["bitfinex-derivatives","BTCF0:USTF0",1740170876860,0.15632733,95368.0,95362.0,0.05053577]
["bitfinex-derivatives","BTCF0:USTF0",1740170877055,0.15632733,95368.0,95360.0,0.2476]
["bitfinex-derivatives","BTCF0:USTF0",1740170877056,0.5706234,95364.0,95363.0,0.02953497]
["bitfinex-derivatives","BTCF0:USTF0",1740170877261,0.3608,95364.0,95355.0,0.00015734]
["bitfinex-derivatives","BTCF0:USTF0",1740170877458,0.2098388,95357.0,95356.0,0.01640552]
["bitfinex-derivatives","BTCF0:USTF0",1740170877765,0.4132569,95362.0,95341.0,0.2476]
["bitfinex-derivatives","BTCF0:USTF0",1740170878067,0.0524617,95354.0,95345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740170878265,0.3608,95362.0,95341.0,0.2476]
["bitfinex-derivatives","BTCF0:USTF0",1740170878266,0.3608,95351.0,95341.0,0.2476]
["bitfinex-derivatives","BTCF0:USTF0",1740170878467,0.209868,95344.0,95341.0,0.2476]
["bitfinex-derivatives","BTCF0:USTF0",1740170878868,0.0524653,95347.0,95341.0,0.2476]
["bitfinex-derivatives","BTCF0:USTF0",1740170879068,0.2098691,95344.0,95341.0,0.2476]
["bitfinex-derivatives","BTCF0:USTF0",1740170879370,0.0524666,95345.0,95341.0,0.2476]
["bitfinex-derivatives","BTCF0:USTF0",1740170879371,0.2098666,95345.0,95341.0,0.2476]
["bitfinex-derivatives","BTCF0:USTF0",1740170879560,0.3608,95342.0,95341.0,0.2486]
["bitfinex-derivatives","BTCF0:USTF0",1740170879758,0.2098718,95342.0,95341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740170880565,0.3608,95343.0,95333.0,0.00015734]
["bitfinex-derivatives","BTCF0:USTF0",1740170880757,0.2623397,95342.0,95341.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740170881361,0.2098894,95334.0,95333.0,0.00015734]
["bitfinex-derivatives","BTCF0:USTF0",1740170881573,0.2098894,95334.0,95300.0,0.34567308]
["bitfinex-derivatives","BTCF0:USTF0",1740170881574,0.3608,95334.0,95318.0,0.26630954]
["bitfinex-derivatives","BTCF0:USTF0",1740170881772,0.2099224,95319.0,95318.0,0.26630954]
["bitfinex-derivatives","BTCF0:USTF0",1740170882073,0.2099224,95319.0,95318.0,0.25125891]
["bitfinex-derivatives","BTCF0:USTF0",1740170882275,0.3255,95322.0,95318.0,0.25125891]
["bitfinex-derivatives","BTCF0:USTF0",1740170882471,0.2099224,95319.0,95318.0,0.25125891]
["bitfinex-derivatives","BTCF0:USTF0",1740170882669,0.2099224,95319.0,95318.0,0.26767047]
["bitfinex-derivatives","BTCF0:USTF0",1740170882873,0.2099224,95319.0,95318.0,0.26967047]
["bitfinex-derivatives","BTCF0:USTF0",1740170883076,0.22487145,95319.0,95318.0,0.26967047]
["bitfinex-derivatives","BTCF0:USTF0",1740170883264,0.22487145,95319.0,95318.0,0.26767047]
["bitfinex-derivatives","BTCF0:USTF0",1740170883470,0.22487145,95319.0,95318.0,0.25325891]
["bitfinex-derivatives","BTCF0:USTF0",1740170883871,0.22487145,95319.0,95318.0,0.25525891]
["bitfinex-derivatives","BTCF0:USTF0",1740170884168,0.22487145,95319.0,95306.0,0.31203752]
["bitfinex-derivatives","BTCF0:USTF0",1740170884169,0.2099489,95307.0,95306.0,0.31203752]
["bitfinex-derivatives","BTCF0:USTF0",1740170884365,0.2099643,95300.0,95281.0,0.2597]
["bitfinex-derivatives","BTCF0:USTF0",1740170884566,0.2099709,95297.0,95281.0,0.2597]
["bitfinex-derivatives","BTCF0:USTF0",1740170884767,0.5707709,95297.0,95295.0,0.25025671]
["bitfinex-derivatives","BTCF0:USTF0",1740170886569,0.5737709,95297.0,95295.0,0.25025671]
["bitfinex-derivatives","BTCF0:USTF0",1740170887677,0.2099731,95296.0,95295.0,0.25025671]
["bitfinex-derivatives","BTCF0:USTF0",1740170887977,0.2099885,95289.0,95288.0,0.31282088]
["bitfinex-derivatives","BTCF0:USTF0",1740170888181,0.5707885,95289.0,95288.0,0.31282088]
["bitfinex-derivatives","BTCF0:USTF0",1740170888678,0.5707885,95289.0,95267.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1740170888679,0.0524988,95286.0,95267.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1740170888879,0.48687308,95277.0,95264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740170889084,0.48687308,95277.0,95261.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1740170889085,0.0525071,95271.0,95261.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1740170889271,0.2100417,95265.0,95262.0,0.01313575]
["bitfinex-derivatives","BTCF0:USTF0",1740170889472,0.2100394,95266.0,95263.0,0.01313575]
["bitfinex-derivatives","BTCF0:USTF0",1740170889786,0.2100414,95265.0,95264.0,0.01313575]
["bitfinex-derivatives","BTCF0:USTF0",1740170890981,0.2100414,95265.0,95264.0,0.02013575]
["bitfinex-derivatives","BTCF0:USTF0",1740170891178,0.2100414,95265.0,95264.0,0.02713575]
["bitfinex-derivatives","BTCF0:USTF0",1740170891485,0.2100414,95265.0,95264.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740170891783,0.2100414,95265.0,95264.0,0.02713732]
["bitfinex-derivatives","BTCF0:USTF0",1740170892478,0.2100414,95265.0,95264.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740170892673,0.2100414,95265.0,95264.0,0.02013702]
["bitfinex-derivatives","BTCF0:USTF0",1740170892876,0.2100414,95265.0,95264.0,0.02313702]
["bitfinex-derivatives","BTCF0:USTF0",1740170893173,0.2100414,95265.0,95264.0,0.02313712]
["bitfinex-derivatives","BTCF0:USTF0",1740170893482,0.2100414,95265.0,95264.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740170893877,0.2100635,95255.0,95254.0,0.00015742]
["bitfinex-derivatives","BTCF0:USTF0",1740170894081,0.5708635,95255.0,95254.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740170894983,0.5718635,95255.0,95254.0,0.00700001]
["bitfinex-derivatives","BTCF0:USTF0",1740170895283,0.2100899,95243.0,95231.0,0.01492175]
["bitfinex-derivatives","BTCF0:USTF0",1740170895480,0.5708899,95243.0,95231.0,0.01492175]
["bitfinex-derivatives","BTCF0:USTF0",1740170896079,0.210112,95233.0,95231.0,0.01492175]
["bitfinex-derivatives","BTCF0:USTF0",1740170896282,0.2101118,95234.0,95233.0,0.00015742]
["bitfinex-derivatives","BTCF0:USTF0",1740170896482,0.5709118,95234.0,95233.0,0.00015742]
["bitfinex-derivatives","BTCF0:USTF0",1740170897871,0.5689118,95234.0,95233.0,0.00015742]
["bitfinex-derivatives","BTCF0:USTF0",1740170898482,0.5689118,95234.0,95233.0,0.00315742]
["bitfinex-derivatives","BTCF0:USTF0",1740170899389,0.2081118,95234.0,95233.0,0.00315742]
["bitfinex-derivatives","BTCF0:USTF0",1740170899891,0.5689118,95234.0,95233.0,0.00315742]
["bitfinex-derivatives","BTCF0:USTF0",1740170901681,0.2081118,95234.0,95233.0,0.00315742]
["bitfinex-derivatives","BTCF0:USTF0",1740170901983,0.2081118,95234.0,95233.0,0.00115742]
["bitfinex-derivatives","BTCF0:USTF0",1740170902191,0.5689118,95234.0,95233.0,0.00115742]
["bitfinex-derivatives","BTCF0:USTF0",1740170902789,0.2081118,95234.0,95233.0,0.00215742]
["bitfinex-derivatives","BTCF0:USTF0",1740170902978,0.3608,95236.0,95227.0,0.00011578]
["bitfinex-derivatives","BTCF0:USTF0",1740170903183,0.4133263,95236.0,95227.0,0.00011578]
["bitfinex-derivatives","BTCF0:USTF0",1740170903383,0.210123,95228.0,95227.0,0.00011578]
["bitfinex-derivatives","BTCF0:USTF0",1740170903584,0.210123,95228.0,95227.0,0.01325683]
["bitfinex-derivatives","BTCF0:USTF0",1740170903784,0.0525289,95232.0,95227.0,0.00011578]
["bitfinex-derivatives","BTCF0:USTF0",1740170903985,0.3217,95248.0,95229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740170904185,0.2100966,95240.0,95239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740170904480,0.32616001,95254.0,95239.0,0.01313913]
["bitfinex-derivatives","BTCF0:USTF0",1740170904691,0.6351,95267.0,95246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740170904880,0.2100789,95248.0,95247.0,0.5636]
["bitfinex-derivatives","BTCF0:USTF0",1740170905690,0.2100789,95248.0,95247.0,0.2435]
["bitfinex-derivatives","BTCF0:USTF0",1740170905885,0.2100943,95241.0,95240.0,0.3018]
["bitfinex-derivatives","BTCF0:USTF0",1740170906391,0.2100943,95241.0,95240.0,0.31493975]
["bitfinex-derivatives","BTCF0:USTF0",1740170907586,0.2100943,95241.0,95240.0,0.3149395]
["bitfinex-derivatives","BTCF0:USTF0",1740170907790,0.2100943,95241.0,95240.0,0.0131395]
["bitfinex-derivatives","BTCF0:USTF0",1740170908096,0.2100966,95240.0,95239.0,0.00010529]
["bitfinex-derivatives","BTCF0:USTF0",1740170908288,0.002,95241.0,95239.0,0.01324536]
["bitfinex-derivatives","BTCF0:USTF0",1740170908494,0.2100966,95240.0,95239.0,0.00010529]
["bitfinex-derivatives","BTCF0:USTF0",1740170908687,0.2100966,95240.0,95239.0,0.01324486]
["bitfinex-derivatives","BTCF0:USTF0",1740170908886,0.2100949,95241.0,95239.0,0.01324486]
["bitfinex-derivatives","BTCF0:USTF0",1740170909091,0.2100949,95241.0,95240.0,0.01313957]
["bitfinex-derivatives","BTCF0:USTF0",1740170910091,0.2100949,95241.0,95240.0,0.01413957]
["bitfinex-derivatives","BTCF0:USTF0",1740170913195,0.2120949,95241.0,95240.0,0.01413957]
["bitfinex-derivatives","BTCF0:USTF0",1740170913992,0.22615643,95241.0,95240.0,0.01413957]
["bitfinex-derivatives","BTCF0:USTF0",1740170914396,0.22615643,95241.0,95223.0,0.3242]
["bitfinex-derivatives","BTCF0:USTF0",1740170914397,0.210123,95228.0,95206.0,0.00157555]
["bitfinex-derivatives","BTCF0:USTF0",1740170914584,0.570923,95228.0,95220.0,0.01357507]
["bitfinex-derivatives","BTCF0:USTF0",1740170916685,0.3608,95228.0,95220.0,0.01357507]
["bitfinex-derivatives","BTCF0:USTF0",1740170916891,0.0525263,95236.0,95227.0,0.36091578]
["bitfinex-derivatives","BTCF0:USTF0",1740170917087,0.2101208,95229.0,95228.0,0.2491]
["bitfinex-derivatives","BTCF0:USTF0",1740170919196,0.2101208,95229.0,95227.0,0.00011578]
["bitfinex-derivatives","BTCF0:USTF0",1740170919197,0.210123,95228.0,95227.0,0.00011578]
["bitfinex-derivatives","BTCF0:USTF0",1740170920297,0.570923,95228.0,95227.0,0.00011578]
["bitfinex-derivatives","BTCF0:USTF0",1740170921692,0.570923,95228.0,95215.0,0.2457]
["bitfinex-derivatives","BTCF0:USTF0",1740170921693,0.2101495,95216.0,95215.0,0.2457]
["bitfinex-derivatives","BTCF0:USTF0",1740170921890,0.5709495,95216.0,95215.0,0.2457]
["bitfinex-derivatives","BTCF0:USTF0",1740170922699,0.57105192,95216.0,95215.0,0.2457]
["bitfinex-derivatives","BTCF0:USTF0",1740170922895,0.57105192,95216.0,95215.0,0.2487]
["bitfinex-derivatives","BTCF0:USTF0",1740170924205,0.57099588,95216.0,95215.0,0.2487]
["bitfinex-derivatives","BTCF0:USTF0",1740170924598,0.62210795,95216.0,95215.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740170924802,0.46455209,95216.0,95208.0,0.3273]
["bitfinex-derivatives","BTCF0:USTF0",1740170925007,0.0525379,95215.0,95208.0,0.3273]
["bitfinex-derivatives","BTCF0:USTF0",1740170925195,0.41201449,95216.0,95209.0,0.01643063]
["bitfinex-derivatives","BTCF0:USTF0",1740170925505,0.05121449,95216.0,95213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740170925708,0.05121449,95216.0,95214.0,0.01643063]
["bitfinex-derivatives","BTCF0:USTF0",1740170925900,0.18759719,95217.0,95215.0,0.01643063]
["bitfinex-derivatives","BTCF0:USTF0",1740170926102,0.18759719,95217.0,95216.0,0.01643063]
["bitfinex-derivatives","BTCF0:USTF0",1740170926301,0.13109235,95217.0,95216.0,0.08870426]
["bitfinex-derivatives","BTCF0:USTF0",1740170926603,0.13109235,95217.0,95216.0,0.10184846]
["bitfinex-derivatives","BTCF0:USTF0",1740170926803,0.15622221,95219.0,95216.0,0.05585362]
["bitfinex-derivatives","BTCF0:USTF0",1740170927005,0.15622221,95219.0,95217.0,0.05585362]
["bitfinex-derivatives","BTCF0:USTF0",1740170927199,0.15622221,95219.0,95215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740170927200,0.15622221,95219.0,95218.0,0.35905362]
["bitfinex-derivatives","BTCF0:USTF0",1740170927404,0.15622221,95219.0,95218.0,0.35905193]
["bitfinex-derivatives","BTCF0:USTF0",1740170928410,0.3608,95250.0,95218.0,0.91316867]
["bitfinex-derivatives","BTCF0:USTF0",1740170928604,0.3608,95250.0,95240.0,0.12607308]
["bitfinex-derivatives","BTCF0:USTF0",1740170928807,0.48687308,95260.0,95241.0,0.64786867]
["bitfinex-derivatives","BTCF0:USTF0",1740170929003,0.12607308,95251.0,95242.0,0.28126867]
["bitfinex-derivatives","BTCF0:USTF0",1740170929201,0.3608,95248.0,95243.0,0.02956867]
["bitfinex-derivatives","BTCF0:USTF0",1740170929409,0.12607308,95251.0,95244.0,0.02956192]
["bitfinex-derivatives","BTCF0:USTF0",1740170929707,0.12607308,95254.0,95245.0,0.01642329]
["bitfinex-derivatives","BTCF0:USTF0",1740170929914,0.00015751,95257.0,95246.0,0.01642329]
["bitfinex-derivatives","BTCF0:USTF0",1740170930213,0.21995273,95250.0,95242.0,0.2517]
["bitfinex-derivatives","BTCF0:USTF0",1740170930610,0.21995273,95250.0,95244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740170931010,0.21995273,95250.0,95242.0,0.2517]
["bitfinex-derivatives","BTCF0:USTF0",1740170931405,0.21995273,95250.0,95244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740170931609,0.21995273,95250.0,95242.0,0.2517]
["bitfinex-derivatives","BTCF0:USTF0",1740170931801,0.21995273,95250.0,95242.0,0.26534553]
["bitfinex-derivatives","BTCF0:USTF0",1740170932316,0.21995273,95250.0,95243.0,0.01642308]
["bitfinex-derivatives","BTCF0:USTF0",1740170932514,0.21995273,95250.0,95244.0,0.01642308]
["bitfinex-derivatives","BTCF0:USTF0",1740170932716,0.21995273,95250.0,95245.0,0.01642308]
["bitfinex-derivatives","BTCF0:USTF0",1740170933016,0.22095273,95250.0,95246.0,0.01642308]
["bitfinex-derivatives","BTCF0:USTF0",1740170933209,0.22095273,95250.0,95247.0,0.01642308]
["bitfinex-derivatives","BTCF0:USTF0",1740170933404,0.22095273,95250.0,95248.0,0.01642308]
["bitfinex-derivatives","BTCF0:USTF0",1740170933607,0.22095273,95250.0,95249.0,0.02956158]
["bitfinex-derivatives","BTCF0:USTF0",1740170935419,0.3608,95252.0,95249.0,0.02956162]
["bitfinex-derivatives","BTCF0:USTF0",1740170935617,0.3036,95251.0,95250.0,0.01642312]
["bitfinex-derivatives","BTCF0:USTF0",1740170936211,0.3608,95252.0,95250.0,0.01642312]
["bitfinex-derivatives","BTCF0:USTF0",1740170936521,0.3608,95252.0,95251.0,0.02956255]
["bitfinex-derivatives","BTCF0:USTF0",1740170937516,0.3608,95252.0,95239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740170937913,0.3608,95252.0,95238.0,0.00015751]
["bitfinex-derivatives","BTCF0:USTF0",1740170938213,0.3608,95243.0,95238.0,0.00015751]
["bitfinex-derivatives","BTCF0:USTF0",1740170938814,0.3608,95252.0,95238.0,0.00015751]
["bitfinex-derivatives","BTCF0:USTF0",1740170939014,0.3648,95252.0,95238.0,0.00015751]
["bitfinex-derivatives","BTCF0:USTF0",1740170939207,0.3648,95252.0,95238.0,0.30485751]
["bitfinex-derivatives","BTCF0:USTF0",1740170939709,0.3608,95252.0,95238.0,0.30485751]
["bitfinex-derivatives","BTCF0:USTF0",1740170939921,0.12607308,95250.0,95238.0,0.30485751]
["bitfinex-derivatives","BTCF0:USTF0",1740170940121,0.3608,95243.0,95238.0,0.30485751]
["bitfinex-derivatives","BTCF0:USTF0",1740170940321,0.3608,95243.0,95239.0,0.01642368]
["bitfinex-derivatives","BTCF0:USTF0",1740170940507,0.3608,95243.0,95240.0,0.01642368]
["bitfinex-derivatives","BTCF0:USTF0",1740170940712,0.3608,95243.0,95241.0,0.01642368]
["bitfinex-derivatives","BTCF0:USTF0",1740170940907,0.3608,95243.0,95242.0,0.01642368]
["bitfinex-derivatives","BTCF0:USTF0",1740170942220,0.3618,95243.0,95242.0,0.01642368]
["bitfinex-derivatives","BTCF0:USTF0",1740170942619,0.3618,95243.0,95238.0,0.00015751]
["bitfinex-derivatives","BTCF0:USTF0",1740170942819,0.3608,95240.0,95238.0,0.00015751]
["bitfinex-derivatives","BTCF0:USTF0",1740170945112,0.3658,95240.0,95238.0,0.00015751]
["bitfinex-derivatives","BTCF0:USTF0",1740170945820,0.3608,95240.0,95238.0,0.00015751]
["bitfinex-derivatives","BTCF0:USTF0",1740170946026,0.3658,95240.0,95238.0,0.00015751]
["bitfinex-derivatives","BTCF0:USTF0",1740170946723,0.3628,95240.0,95238.0,0.00015751]
["bitfinex-derivatives","BTCF0:USTF0",1740170947112,0.3628,95240.0,95208.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1740170947435,0.3628,95240.0,95211.0,0.2761]
["bitfinex-derivatives","BTCF0:USTF0",1740170947436,0.3608,95214.0,95211.0,0.2761]
["bitfinex-derivatives","BTCF0:USTF0",1740170947820,0.3608,95212.0,95211.0,0.28993331]
["bitfinex-derivatives","BTCF0:USTF0",1740170948016,0.3608,95224.0,95211.0,0.28993331]
["bitfinex-derivatives","BTCF0:USTF0",1740170948222,0.3608,95214.0,95211.0,0.2761]
["bitfinex-derivatives","BTCF0:USTF0",1740170949622,0.0525351,95220.0,95211.0,0.2791]
["bitfinex-derivatives","BTCF0:USTF0",1740170949925,0.0525357,95219.0,95211.0,0.2791]
["bitfinex-derivatives","BTCF0:USTF0",1740170950126,0.0525351,95220.0,95211.0,0.2791]
["bitfinex-derivatives","BTCF0:USTF0",1740170950319,0.00015751,95221.0,95211.0,0.2791]
["bitfinex-derivatives","BTCF0:USTF0",1740170951026,0.3608,95212.0,95211.0,0.2791]
["bitfinex-derivatives","BTCF0:USTF0",1740170951426,0.00015751,95221.0,95211.0,0.2791]
["bitfinex-derivatives","BTCF0:USTF0",1740170952823,0.00015751,95221.0,95211.0,0.2771]
["bitfinex-derivatives","BTCF0:USTF0",1740170953026,0.00015751,95221.0,95211.0,0.2811]
["bitfinex-derivatives","BTCF0:USTF0",1740170953514,0.00015751,95221.0,95212.0,0.02628449]
["bitfinex-derivatives","BTCF0:USTF0",1740170953721,0.00015751,95221.0,95213.0,0.06045482]
["bitfinex-derivatives","BTCF0:USTF0",1740170953921,0.00015751,95221.0,95214.0,0.06045482]
["bitfinex-derivatives","BTCF0:USTF0",1740170954121,0.00015751,95221.0,95215.0,0.06045482]
["bitfinex-derivatives","BTCF0:USTF0",1740170954324,0.00015751,95221.0,95216.0,0.06045482]
["bitfinex-derivatives","BTCF0:USTF0",1740170954522,0.00015751,95221.0,95217.0,0.06045482]
["bitfinex-derivatives","BTCF0:USTF0",1740170954722,0.00015751,95221.0,95218.0,0.07688194]
["bitfinex-derivatives","BTCF0:USTF0",1740170955027,0.36095751,95221.0,95219.0,0.07688194]
["bitfinex-derivatives","BTCF0:USTF0",1740170955224,0.36095751,95221.0,95220.0,0.07688194]
["bitfinex-derivatives","BTCF0:USTF0",1740170955432,0.00015751,95221.0,95220.0,0.07688194]
["bitfinex-derivatives","BTCF0:USTF0",1740170955627,0.00015751,95221.0,95220.0,0.05585404]
["bitfinex-derivatives","BTCF0:USTF0",1740170957018,0.36095751,95221.0,95220.0,0.05785404]
["bitfinex-derivatives","BTCF0:USTF0",1740170957526,0.36095751,95221.0,95220.0,0.03456955]
["bitfinex-derivatives","BTCF0:USTF0",1740170958238,0.36095751,95221.0,95220.0,0.03156955]
["bitfinex-derivatives","BTCF0:USTF0",1740170958420,0.36095751,95221.0,95220.0,0.03157257]
["bitfinex-derivatives","BTCF0:USTF0",1740170958629,0.36095751,95221.0,95220.0,0.02957257]
["bitfinex-derivatives","BTCF0:USTF0",1740170959025,0.36195751,95221.0,95220.0,0.02957257]
["bitfinex-derivatives","BTCF0:USTF0",1740170960336,0.36195751,95221.0,95220.0,0.0295763]
["bitfinex-derivatives","BTCF0:USTF0",1740170960537,0.36295751,95221.0,95220.0,0.0295763]
["bitfinex-derivatives","BTCF0:USTF0",1740170961436,0.36295751,95221.0,95220.0,0.01643128]
["bitfinex-derivatives","BTCF0:USTF0",1740170961735,0.36295751,95221.0,95220.0,0.02957636]
["bitfinex-derivatives","BTCF0:USTF0",1740170962537,0.36295751,95221.0,95220.0,0.00323179]
["bitfinex-derivatives","BTCF0:USTF0",1740170963036,0.36295751,95221.0,95208.0,0.01420704]
["bitfinex-derivatives","BTCF0:USTF0",1740170963239,0.3608,95209.0,95202.0,0.38576]
["bitfinex-derivatives","BTCF0:USTF0",1740170963440,0.3608,95209.0,95203.0,0.02629045]
["bitfinex-derivatives","BTCF0:USTF0",1740170963736,0.3608,95209.0,95202.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1740170963933,0.3608,95208.0,95202.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1740170964330,0.3578,95208.0,95202.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1740170964525,0.3578,95208.0,95202.0,0.2754775]
["bitfinex-derivatives","BTCF0:USTF0",1740170964945,0.3578,95208.0,95202.0,0.2794775]
["bitfinex-derivatives","BTCF0:USTF0",1740170965235,0.3578,95208.0,95202.0,0.2844775]
["bitfinex-derivatives","BTCF0:USTF0",1740170966933,0.04201,95207.0,95203.0,0.2196]
["bitfinex-derivatives","BTCF0:USTF0",1740170967136,0.00015751,95221.0,95204.0,0.12372]
["bitfinex-derivatives","BTCF0:USTF0",1740170967339,0.00015751,95221.0,95211.0,0.12607308]
["bitfinex-derivatives","BTCF0:USTF0",1740170967534,0.00015751,95221.0,95212.0,0.2923]
["bitfinex-derivatives","BTCF0:USTF0",1740170968232,0.00015751,95221.0,95213.0,0.12372]
["bitfinex-derivatives","BTCF0:USTF0",1740170969330,0.3608,95223.0,95214.0,0.2196]
["bitfinex-derivatives","BTCF0:USTF0",1740170969541,0.15551923,95231.0,95220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740170969837,0.3608,95255.0,95230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740170970036,0.3608,95255.0,95240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740170970339,0.3608,95255.0,95245.0,0.12607308]
["bitfinex-derivatives","BTCF0:USTF0",1740170970735,0.3608,95255.0,95245.0,0.12372]
["bitfinex-derivatives","BTCF0:USTF0",1740170970934,0.3608,95247.0,95245.0,0.12372]
["bitfinex-derivatives","BTCF0:USTF0",1740170972642,0.3608,95247.0,95238.0,0.00015751]
["bitfinex-derivatives","BTCF0:USTF0",1740170972942,0.3608,95239.0,95238.0,0.00015751]
["bitfinex-derivatives","BTCF0:USTF0",1740170973334,0.3608,95239.0,95238.0,0.01357684]
["bitfinex-derivatives","BTCF0:USTF0",1740170974141,0.3628,95239.0,95238.0,0.01357684]
["bitfinex-derivatives","BTCF0:USTF0",1740170974643,0.3628,95239.0,95238.0,0.02671733]
["bitfinex-derivatives","BTCF0:USTF0",1740170975647,0.3628,95239.0,95238.0,0.04314266]
["bitfinex-derivatives","BTCF0:USTF0",1740170976542,0.3628,95239.0,95238.0,0.06942182]
["bitfinex-derivatives","BTCF0:USTF0",1740170977242,0.3608,95239.0,95238.0,0.06942182]
["bitfinex-derivatives","BTCF0:USTF0",1740170977449,0.3628,95239.0,95238.0,0.06942182]
["bitfinex-derivatives","BTCF0:USTF0",1740170977746,0.3628,95239.0,95238.0,0.05600249]
["bitfinex-derivatives","BTCF0:USTF0",1740170978048,0.3628,95239.0,95224.0,0.00780718]
["bitfinex-derivatives","BTCF0:USTF0",1740170978341,0.3628,95239.0,95229.0,0.12607308]
["bitfinex-derivatives","BTCF0:USTF0",1740170978546,0.3628,95239.0,95230.0,0.2675]
["bitfinex-derivatives","BTCF0:USTF0",1740170979442,0.002,95239.0,95238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740170979649,0.3608,95248.0,95238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740170979947,0.3608,95248.0,95238.0,0.48687308]
["bitfinex-derivatives","BTCF0:USTF0",1740170980142,0.3608,95248.0,95241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740170980648,0.3608,95248.0,95239.0,0.6049]
["bitfinex-derivatives","BTCF0:USTF0",1740170981039,0.3608,95248.0,95239.0,0.2441]
["bitfinex-derivatives","BTCF0:USTF0",1740170981238,0.2781,95247.0,95239.0,0.2441]
["bitfinex-derivatives","BTCF0:USTF0",1740170981746,0.3608,95240.0,95226.0,0.01469811]
["bitfinex-derivatives","BTCF0:USTF0",1740170982049,0.3608,95232.0,95226.0,0.01469811]
["bitfinex-derivatives","BTCF0:USTF0",1740170982342,0.5226,95231.0,95226.0,0.01469811]
["bitfinex-derivatives","BTCF0:USTF0",1740170983342,0.2628,95231.0,95226.0,0.01469811]
["bitfinex-derivatives","BTCF0:USTF0",1740170983748,0.3608,95229.0,95226.0,0.02069811]
["bitfinex-derivatives","BTCF0:USTF0",1740170984637,0.00015751,95237.0,95226.0,0.38149811]
["bitfinex-derivatives","BTCF0:USTF0",1740170984849,0.3608,95232.0,95226.0,0.28849811]
["bitfinex-derivatives","BTCF0:USTF0",1740170985445,0.3608,95232.0,95226.0,0.02069811]
["bitfinex-derivatives","BTCF0:USTF0",1740170985947,0.2851,95231.0,95226.0,0.02069811]
["bitfinex-derivatives","BTCF0:USTF0",1740170987845,0.00015751,95237.0,95227.0,0.5804]
["bitfinex-derivatives","BTCF0:USTF0",1740170988036,0.3608,95265.0,95237.0,0.0525256]
["bitfinex-derivatives","BTCF0:USTF0",1740170988241,0.3608,95257.0,95238.0,0.84057597]
["bitfinex-derivatives","BTCF0:USTF0",1740170988440,0.3608,95257.0,95240.0,0.12607308]
["bitfinex-derivatives","BTCF0:USTF0",1740170988640,0.3608,95257.0,95244.0,0.01632702]
["bitfinex-derivatives","BTCF0:USTF0",1740170988842,0.3608,95257.0,95245.0,0.02627597]
["bitfinex-derivatives","BTCF0:USTF0",1740170989042,0.3608,95246.0,95245.0,0.12356]
["bitfinex-derivatives","BTCF0:USTF0",1740170989244,0.3608,95246.0,95245.0,0.14983896]
["bitfinex-derivatives","BTCF0:USTF0",1740170989843,0.3608,95246.0,95245.0,0.04730225]
["bitfinex-derivatives","BTCF0:USTF0",1740170990050,0.3608,95246.0,95245.0,0.05584499]
["bitfinex-derivatives","BTCF0:USTF0",1740170990349,0.3608,95246.0,95241.0,0.00015751]
["bitfinex-derivatives","BTCF0:USTF0",1740170990549,0.3608,95242.0,95226.0,0.01469811]
["bitfinex-derivatives","BTCF0:USTF0",1740170990751,0.3608,95242.0,95227.0,0.02102691]
["bitfinex-derivatives","BTCF0:USTF0",1740170990954,0.3608,95227.0,95226.0,0.01469811]
["bitfinex-derivatives","BTCF0:USTF0",1740170991643,0.3608,95227.0,95226.0,0.04755495]
["bitfinex-derivatives","BTCF0:USTF0",1740170991844,0.3608,95227.0,95226.0,0.06389605]
["bitfinex-derivatives","BTCF0:USTF0",1740170992047,0.3608,95227.0,95226.0,0.04755495]
["bitfinex-derivatives","BTCF0:USTF0",1740170992746,0.3608,95227.0,95226.0,0.03104346]
["bitfinex-derivatives","BTCF0:USTF0",1740170992953,0.3608,95227.0,95226.0,0.01469811]
["bitfinex-derivatives","BTCF0:USTF0",1740170993149,0.3608,95227.0,95226.0,0.03404353]
["bitfinex-derivatives","BTCF0:USTF0",1740170993347,0.3608,95227.0,95226.0,0.01769811]
["bitfinex-derivatives","BTCF0:USTF0",1740170993552,0.3588,95227.0,95226.0,0.00457507]
["bitfinex-derivatives","BTCF0:USTF0",1740170993747,0.3588,95227.0,95226.0,0.03743535]
["bitfinex-derivatives","BTCF0:USTF0",1740170993948,0.3588,95227.0,95226.0,0.03743346]
["bitfinex-derivatives","BTCF0:USTF0",1740170994150,0.3588,95227.0,95226.0,0.04043346]
["bitfinex-derivatives","BTCF0:USTF0",1740170994453,0.3588,95227.0,95226.0,0.05678555]
["bitfinex-derivatives","BTCF0:USTF0",1740170994654,0.3588,95227.0,95226.0,0.04043346]
["bitfinex-derivatives","BTCF0:USTF0",1740170996857,0.3588,95227.0,95226.0,0.05679028]
["bitfinex-derivatives","BTCF0:USTF0",1740170997356,0.3588,95227.0,95226.0,0.04043346]
["bitfinex-derivatives","BTCF0:USTF0",1740170997556,0.3588,95227.0,95226.0,0.05680322]
["bitfinex-derivatives","BTCF0:USTF0",1740170997857,0.3588,95227.0,95226.0,0.04043346]
["bitfinex-derivatives","BTCF0:USTF0",1740170998847,0.3588,95227.0,95226.0,0.06146082]
["bitfinex-derivatives","BTCF0:USTF0",1740170999455,0.2642,95235.0,95226.0,0.42226082]
["bitfinex-derivatives","BTCF0:USTF0",1740170999664,0.00157552,95260.0,95234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740170999979,0.00157552,95260.0,95227.0,0.52898575]
["bitfinex-derivatives","BTCF0:USTF0",1740170999980,0.3608,95251.0,95240.0,0.12607308]
["bitfinex-derivatives","BTCF0:USTF0",1740171000155,0.2259,95257.0,95244.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740171000455,0.3608,95275.0,95256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740171000654,0.3608,95275.0,95270.0,0.12607308]
["bitfinex-derivatives","BTCF0:USTF0",1740171000857,0.36095751,95275.0,95271.0,0.2036436]
["bitfinex-derivatives","BTCF0:USTF0",1740171001048,0.36095751,95275.0,95272.0,0.0801636]
["bitfinex-derivatives","BTCF0:USTF0",1740171001243,0.36095751,95275.0,95273.0,0.02102736]
["bitfinex-derivatives","BTCF0:USTF0",1740171001448,0.36095751,95275.0,95256.0,0.00015751]
["bitfinex-derivatives","BTCF0:USTF0",1740171001449,0.2612,95274.0,95256.0,0.00015751]
["bitfinex-derivatives","BTCF0:USTF0",1740171001656,0.3608,95257.0,95256.0,0.00015751]
["bitfinex-derivatives","BTCF0:USTF0",1740171001846,0.3608,95257.0,95256.0,0.08029958]
["bitfinex-derivatives","BTCF0:USTF0",1740171002257,0.3608,95257.0,95256.0,0.10986194]
["bitfinex-derivatives","BTCF0:USTF0",1740171002645,0.3608,95257.0,95256.0,0.12628457]
["bitfinex-derivatives","BTCF0:USTF0",1740171003044,0.3608,95257.0,95256.0,0.12628075]
["bitfinex-derivatives","BTCF0:USTF0",1740171003249,0.3658,95257.0,95256.0,0.12628075]
["bitfinex-derivatives","BTCF0:USTF0",1740171003456,0.005,95257.0,95256.0,0.12628075]
["bitfinex-derivatives","BTCF0:USTF0",1740171005447,0.3658,95257.0,95256.0,0.10985812]
["bitfinex-derivatives","BTCF0:USTF0",1740171006651,0.3658,95257.0,95256.0,0.12628204]
["bitfinex-derivatives","BTCF0:USTF0",1740171007058,0.3658,95257.0,95243.0,0.25120033]
["bitfinex-derivatives","BTCF0:USTF0",1740171007361,0.3608,95244.0,95243.0,0.25120033]
["bitfinex-derivatives","BTCF0:USTF0",1740171007661,0.3608,95244.0,95243.0,0.27222602]
["bitfinex-derivatives","BTCF0:USTF0",1740171008864,0.3608,95244.0,95243.0,0.02102569]
["bitfinex-derivatives","BTCF0:USTF0",1740171009161,0.001,95244.0,95243.0,0.02102569]
["bitfinex-derivatives","BTCF0:USTF0",1740171009461,0.00015751,95253.0,95243.0,0.14442569]
["bitfinex-derivatives","BTCF0:USTF0",1740171009669,0.00015751,95253.0,95244.0,0.02102569]
["bitfinex-derivatives","BTCF0:USTF0",1740171009863,0.00015751,95253.0,95245.0,0.02102569]
["bitfinex-derivatives","BTCF0:USTF0",1740171010055,0.00015751,95253.0,95246.0,0.02102569]
["bitfinex-derivatives","BTCF0:USTF0",1740171010256,0.00015751,95253.0,95247.0,0.02102569]
["bitfinex-derivatives","BTCF0:USTF0",1740171010452,0.00015751,95253.0,95248.0,0.02102569]
["bitfinex-derivatives","BTCF0:USTF0",1740171010657,0.00015751,95253.0,95249.0,0.02102569]
["bitfinex-derivatives","BTCF0:USTF0",1740171010857,0.00015751,95253.0,95250.0,0.02102105]
["bitfinex-derivatives","BTCF0:USTF0",1740171011058,0.00015751,95253.0,95251.0,0.02102105]
["bitfinex-derivatives","BTCF0:USTF0",1740171011358,0.00015751,95253.0,95252.0,0.02102105]
["bitfinex-derivatives","BTCF0:USTF0",1740171012560,0.00115751,95253.0,95252.0,0.02102105]
["bitfinex-derivatives","BTCF0:USTF0",1740171012864,0.00115751,95253.0,95252.0,0.02102062]
["bitfinex-derivatives","BTCF0:USTF0",1740171012865,0.00415751,95253.0,95252.0,0.02102062]
["bitfinex-derivatives","BTCF0:USTF0",1740171013065,0.35295751,95257.0,95252.0,0.02102062]
["bitfinex-derivatives","BTCF0:USTF0",1740171013266,0.35295751,95257.0,95253.0,0.02102062]
["bitfinex-derivatives","BTCF0:USTF0",1740171013563,0.35295751,95257.0,95254.0,0.02102062]
["bitfinex-derivatives","BTCF0:USTF0",1740171013755,0.681,95256.0,95244.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1740171014063,0.3608,95245.0,95232.0,0.25120033]
["bitfinex-derivatives","BTCF0:USTF0",1740171014264,0.3608,95245.0,95240.0,0.00015751]
["bitfinex-derivatives","BTCF0:USTF0",1740171014459,0.3608,95241.0,95240.0,0.00015751]
["bitfinex-derivatives","BTCF0:USTF0",1740171014659,0.3608,95241.0,95240.0,0.02118395]
["bitfinex-derivatives","BTCF0:USTF0",1740171015059,0.3608,95241.0,95240.0,0.00015751]
["bitfinex-derivatives","BTCF0:USTF0",1740171016159,0.3608,95241.0,95232.0,0.25120033]
["bitfinex-derivatives","BTCF0:USTF0",1740171016360,0.3608,95233.0,95232.0,0.25120033]
["bitfinex-derivatives","BTCF0:USTF0",1740171016658,0.3608,95233.0,95229.0,0.00011371]
["bitfinex-derivatives","BTCF0:USTF0",1740171016862,8.695e-05,95232.0,95223.0,0.31353859]
["bitfinex-derivatives","BTCF0:USTF0",1740171017063,0.3608,95224.0,95223.0,0.31353859]
["bitfinex-derivatives","BTCF0:USTF0",1740171017568,0.3548,95224.0,95223.0,0.31353859]
["bitfinex-derivatives","BTCF0:USTF0",1740171017763,0.5649319,95224.0,95223.0,0.31353859]
["bitfinex-derivatives","BTCF0:USTF0",1740171018161,0.3548,95224.0,95216.0,0.0134735]
["bitfinex-derivatives","BTCF0:USTF0",1740171018362,0.2101539,95214.0,95205.0,0.25115097]
["bitfinex-derivatives","BTCF0:USTF0",1740171018562,0.570965,95209.0,95205.0,0.25115097]
["bitfinex-derivatives","BTCF0:USTF0",1740171018764,0.3608,95209.0,95208.0,0.26692432]
["bitfinex-derivatives","BTCF0:USTF0",1740171018971,0.3608,95209.0,95208.0,0.04732432]
["bitfinex-derivatives","BTCF0:USTF0",1740171019161,0.3578,95209.0,95208.0,0.09012064]
["bitfinex-derivatives","BTCF0:USTF0",1740171019356,0.3578976,95209.0,95208.0,0.09012064]
["bitfinex-derivatives","BTCF0:USTF0",1740171019557,9.76e-05,95209.0,95208.0,0.09012101]
["bitfinex-derivatives","BTCF0:USTF0",1740171019864,0.3618976,95209.0,95208.0,0.07082972]
["bitfinex-derivatives","BTCF0:USTF0",1740171020354,0.3608,95219.0,95216.0,0.0029024]
["bitfinex-derivatives","BTCF0:USTF0",1740171020559,0.3608,95219.0,95217.0,0.02957803]
["bitfinex-derivatives","BTCF0:USTF0",1740171020761,0.3608,95219.0,95216.0,0.0029024]
["bitfinex-derivatives","BTCF0:USTF0",1740171020762,0.3608,95219.0,95218.0,0.02957803]
["bitfinex-derivatives","BTCF0:USTF0",1740171021869,0.3608,95219.0,95218.0,0.05060879]
["bitfinex-derivatives","BTCF0:USTF0",1740171022064,0.3618,95219.0,95218.0,0.05160879]
["bitfinex-derivatives","BTCF0:USTF0",1740171022258,0.3618,95219.0,95218.0,0.05660879]
["bitfinex-derivatives","BTCF0:USTF0",1740171022668,0.3618,95219.0,95218.0,0.05660526]
["bitfinex-derivatives","BTCF0:USTF0",1740171022872,0.3618,95219.0,95218.0,0.08289093]
["bitfinex-derivatives","BTCF0:USTF0",1740171023970,0.3618,95219.0,95218.0,0.05660526]
["bitfinex-derivatives","BTCF0:USTF0",1740171025068,0.001,95219.0,95218.0,0.05660526]
["bitfinex-derivatives","BTCF0:USTF0",1740171025371,0.3608,95229.0,95218.0,1.04202686]
["bitfinex-derivatives","BTCF0:USTF0",1740171025568,0.3608,95229.0,95219.0,0.42611142]
["bitfinex-derivatives","BTCF0:USTF0",1740171025769,0.15619736,95234.0,95228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740171025970,0.3608,95245.0,95229.0,0.07688701]
["bitfinex-derivatives","BTCF0:USTF0",1740171026175,0.3608,95245.0,95236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740171026374,0.18681539,95243.0,95236.0,0.56100701]
["bitfinex-derivatives","BTCF0:USTF0",1740171026971,0.3608,95245.0,95236.0,0.56100701]
["bitfinex-derivatives","BTCF0:USTF0",1740171027478,0.00115751,95237.0,95236.0,0.56100701]
["bitfinex-derivatives","BTCF0:USTF0",1740171027864,0.3608,95245.0,95236.0,0.59385631]
["bitfinex-derivatives","BTCF0:USTF0",1740171028068,0.15568578,95253.0,95236.0,0.59385631]
["bitfinex-derivatives","BTCF0:USTF0",1740171028069,0.15568578,95253.0,95244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740171028369,0.15568578,95253.0,95245.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1740171028571,0.15568578,95253.0,95246.0,0.10970056]
["bitfinex-derivatives","BTCF0:USTF0",1740171028876,0.15568578,95253.0,95252.0,0.01632201]
["bitfinex-derivatives","BTCF0:USTF0",1740171029179,0.15568578,95253.0,95252.0,0.61014274]
["bitfinex-derivatives","BTCF0:USTF0",1740171029479,0.08691239,95253.0,95252.0,0.59382073]
["bitfinex-derivatives","BTCF0:USTF0",1740171029679,0.08791239,95253.0,95252.0,0.59382073]
["bitfinex-derivatives","BTCF0:USTF0",1740171029988,0.00015751,95259.0,95252.0,0.89382073]
["bitfinex-derivatives","BTCF0:USTF0",1740171030172,0.00015751,95259.0,95253.0,0.10970073]
["bitfinex-derivatives","BTCF0:USTF0",1740171030378,0.00015751,95259.0,95254.0,0.10970073]
["bitfinex-derivatives","BTCF0:USTF0",1740171030567,0.00015751,95259.0,95255.0,0.10970073]
["bitfinex-derivatives","BTCF0:USTF0",1740171030771,0.00015751,95259.0,95256.0,0.10970073]
["bitfinex-derivatives","BTCF0:USTF0",1740171030964,0.00015751,95259.0,95252.0,0.84556]
["bitfinex-derivatives","BTCF0:USTF0",1740171030965,0.00015751,95259.0,95258.0,0.01631671]
["bitfinex-derivatives","BTCF0:USTF0",1740171031169,0.00015751,95259.0,95258.0,0.10970073]
["bitfinex-derivatives","BTCF0:USTF0",1740171031379,0.00415751,95259.0,95258.0,0.10970073]
["bitfinex-derivatives","BTCF0:USTF0",1740171032174,0.00715751,95259.0,95258.0,0.11746736]
["bitfinex-derivatives","BTCF0:USTF0",1740171032778,0.00715751,95259.0,95258.0,0.10970073]
["bitfinex-derivatives","BTCF0:USTF0",1740171032779,0.01115751,95259.0,95258.0,0.10970073]
["bitfinex-derivatives","BTCF0:USTF0",1740171034271,0.01115751,95259.0,95258.0,0.24105833]
["bitfinex-derivatives","BTCF0:USTF0",1740171034774,0.01115751,95259.0,95258.0,0.24105487]
["bitfinex-derivatives","BTCF0:USTF0",1740171034974,0.01115751,95259.0,95258.0,0.11777487]
["bitfinex-derivatives","BTCF0:USTF0",1740171035172,0.01115751,95259.0,95258.0,0.24105487]
["bitfinex-derivatives","BTCF0:USTF0",1740171036971,0.01115751,95259.0,95258.0,0.20821034]
["bitfinex-derivatives","BTCF0:USTF0",1740171038582,0.01115751,95259.0,95258.0,0.20821085]
["bitfinex-derivatives","BTCF0:USTF0",1740171038785,0.01115751,95259.0,95258.0,0.16551245]
["bitfinex-derivatives","BTCF0:USTF0",1740171038982,0.01115751,95259.0,95258.0,0.20821031]
["bitfinex-derivatives","BTCF0:USTF0",1740171039482,0.01115751,95259.0,95258.0,0.56901031]
["bitfinex-derivatives","BTCF0:USTF0",1740171039874,0.01115751,95259.0,95258.0,0.92981031]
["bitfinex-derivatives","BTCF0:USTF0",1740171041376,0.01115751,95259.0,95258.0,0.94611292]
["bitfinex-derivatives","BTCF0:USTF0",1740171041683,0.01115751,95259.0,95258.0,1.14941031]
["bitfinex-derivatives","BTCF0:USTF0",1740171042181,0.01115751,95259.0,95258.0,0.78861031]
["bitfinex-derivatives","BTCF0:USTF0",1740171043276,0.01115751,95259.0,95258.0,0.66533031]
["bitfinex-derivatives","BTCF0:USTF0",1740171043575,0.37195751,95259.0,95258.0,0.29645271]
["bitfinex-derivatives","BTCF0:USTF0",1740171043771,0.37195751,95259.0,95258.0,0.39863434]
["bitfinex-derivatives","BTCF0:USTF0",1740171043983,0.37195751,95259.0,95258.0,0.37235873]
["bitfinex-derivatives","BTCF0:USTF0",1740171044186,0.37195751,95259.0,95258.0,0.02955873]
["bitfinex-derivatives","BTCF0:USTF0",1740171044480,0.37195751,95259.0,95258.0,0.02956121]
["bitfinex-derivatives","BTCF0:USTF0",1740171045190,0.37195751,95259.0,95258.0,0.01642225]
["bitfinex-derivatives","BTCF0:USTF0",1740171045380,0.37195751,95259.0,95258.0,0.02956195]
["bitfinex-derivatives","BTCF0:USTF0",1740171046281,0.37195751,95259.0,95258.0,0.01642225]
["bitfinex-derivatives","BTCF0:USTF0",1740171048277,0.37195751,95259.0,95258.0,0.02956228]
["bitfinex-derivatives","BTCF0:USTF0",1740171048485,0.37195751,95259.0,95258.0,0.01642225]
["bitfinex-derivatives","BTCF0:USTF0",1740171048779,0.37195751,95259.0,95258.0,0.02956239]
["bitfinex-derivatives","BTCF0:USTF0",1740171049771,0.37195751,95259.0,95258.0,0.05584251]
["bitfinex-derivatives","BTCF0:USTF0",1740171050384,0.37195751,95259.0,95258.0,0.01314014]
["bitfinex-derivatives","BTCF0:USTF0",1740171050687,0.37195751,95259.0,95258.0,0.05584408]
["bitfinex-derivatives","BTCF0:USTF0",1740171051383,0.37195751,95259.0,95258.0,0.07686546]
["bitfinex-derivatives","BTCF0:USTF0",1740171052784,0.37195751,95259.0,95258.0,0.07686482]
["bitfinex-derivatives","BTCF0:USTF0",1740171053490,0.37195751,95259.0,95258.0,0.05584274]
["bitfinex-derivatives","BTCF0:USTF0",1740171054081,0.37195751,95259.0,95240.0,0.00015751]
["bitfinex-derivatives","BTCF0:USTF0",1740171054392,0.3608,95241.0,95240.0,0.00015751]
["bitfinex-derivatives","BTCF0:USTF0",1740171054592,0.3608,95241.0,95240.0,0.02118447]
["bitfinex-derivatives","BTCF0:USTF0",1740171054979,0.3608,95241.0,95238.0,0.00157498]
["bitfinex-derivatives","BTCF0:USTF0",1740171055380,0.3608,95241.0,95240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740171055793,0.3608,95241.0,95240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740171056284,0.7216,95241.0,95238.0,0.00157498]
["bitfinex-derivatives","BTCF0:USTF0",1740171056586,0.7216,95241.0,95238.0,0.00257498]
["bitfinex-derivatives","BTCF0:USTF0",1740171056988,0.7216,95241.0,95240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740171058092,0.7216,95241.0,95240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740171058598,0.7216,95241.0,95240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740171059095,0.7216,95241.0,95240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740171060693,0.7216,95241.0,95238.0,0.00157498]
["bitfinex-derivatives","BTCF0:USTF0",1740171061486,0.7216,95241.0,95221.0,0.00773416]
["bitfinex-derivatives","BTCF0:USTF0",1740171061694,0.3608,95224.0,95221.0,0.00773416]
["bitfinex-derivatives","BTCF0:USTF0",1740171062196,0.3598,95224.0,95221.0,0.00773416]
["bitfinex-derivatives","BTCF0:USTF0",1740171062789,0.3608,95224.0,95221.0,0.01373416]
["bitfinex-derivatives","BTCF0:USTF0",1740171062996,0.3598,95224.0,95221.0,0.01373416]
["bitfinex-derivatives","BTCF0:USTF0",1740171063391,0.3598,95224.0,95221.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740171063594,0.7206,95224.0,95221.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740171063900,0.7216,95224.0,95221.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740171064197,0.7216,95224.0,95222.0,0.02628887]
["bitfinex-derivatives","BTCF0:USTF0",1740171064393,0.7216,95224.0,95223.0,0.02628887]
["bitfinex-derivatives","BTCF0:USTF0",1740171065891,0.7206,95224.0,95223.0,0.02628887]
["bitfinex-derivatives","BTCF0:USTF0",1740171066095,0.7216,95224.0,95223.0,0.05586652]
["bitfinex-derivatives","BTCF0:USTF0",1740171066300,0.7216,95224.0,95223.0,0.04272101]
["bitfinex-derivatives","BTCF0:USTF0",1740171066995,0.7206,95224.0,95223.0,0.04472101]
["bitfinex-derivatives","BTCF0:USTF0",1740171067195,0.7206,95224.0,95223.0,0.01843214]
["bitfinex-derivatives","BTCF0:USTF0",1740171067399,0.7206,95224.0,95223.0,0.04472392]
["bitfinex-derivatives","BTCF0:USTF0",1740171067694,0.7196,95224.0,95223.0,0.04772304]
["bitfinex-derivatives","BTCF0:USTF0",1740171067895,0.7196,95224.0,95223.0,0.04772349]
["bitfinex-derivatives","BTCF0:USTF0",1740171068097,0.7196,95224.0,95223.0,0.02143194]
["bitfinex-derivatives","BTCF0:USTF0",1740171068498,0.7196,95224.0,95223.0,0.03457717]
["bitfinex-derivatives","BTCF0:USTF0",1740171068700,0.7196,95224.0,95223.0,0.02143194]
["bitfinex-derivatives","BTCF0:USTF0",1740171068999,0.7196,95224.0,95223.0,0.03457733]
["bitfinex-derivatives","BTCF0:USTF0",1740171069499,0.7196,95224.0,95223.0,0.03457777]
["bitfinex-derivatives","BTCF0:USTF0",1740171071696,0.7196,95224.0,95223.0,0.0345773]
["bitfinex-derivatives","BTCF0:USTF0",1740171073903,0.7196,95224.0,95223.0,0.03457772]
["bitfinex-derivatives","BTCF0:USTF0",1740171074901,0.7196,95224.0,95223.0,0.03357772]
["bitfinex-derivatives","BTCF0:USTF0",1740171075101,0.7196,95224.0,95223.0,0.05986821]
["bitfinex-derivatives","BTCF0:USTF0",1740171075605,0.7196,95224.0,95223.0,0.05986841]
["bitfinex-derivatives","BTCF0:USTF0",1740171076198,0.7196,95224.0,95223.0,0.03357785]
["bitfinex-derivatives","BTCF0:USTF0",1740171079303,0.7196,95224.0,95223.0,0.05987025]
["bitfinex-derivatives","BTCF0:USTF0",1740171081501,0.7196,95224.0,95223.0,0.05986928]
["bitfinex-derivatives","BTCF0:USTF0",1740171081702,0.7196,95224.0,95223.0,0.07257404]
["bitfinex-derivatives","BTCF0:USTF0",1740171083306,0.7196,95224.0,95223.0,0.04628164]
["bitfinex-derivatives","BTCF0:USTF0",1740171083505,0.7196,95224.0,95223.0,0.04628001]
["bitfinex-derivatives","BTCF0:USTF0",1740171084314,0.7196,95224.0,95223.0,0.07256726]
["bitfinex-derivatives","BTCF0:USTF0",1740171084609,0.7196,95224.0,95223.0,0.0598625]
["bitfinex-derivatives","BTCF0:USTF0",1740171085600,0.7196,95224.0,95223.0,0.05986105]
["bitfinex-derivatives","BTCF0:USTF0",1740171087605,0.7196,95224.0,95223.0,0.05986481]
["bitfinex-derivatives","BTCF0:USTF0",1740171089010,0.7196,95224.0,95223.0,0.05986355]
["bitfinex-derivatives","BTCF0:USTF0",1740171089605,0.7196,95224.0,95223.0,0.05986586]
["bitfinex-derivatives","BTCF0:USTF0",1740171092801,0.7196,95224.0,95214.0,0.01639927]
["bitfinex-derivatives","BTCF0:USTF0",1740171093000,0.3608,95215.0,95210.0,0.01639927]
["bitfinex-derivatives","BTCF0:USTF0",1740171093203,0.3608,95211.0,95201.0,0.4563]
["bitfinex-derivatives","BTCF0:USTF0",1740171093401,0.3608,95202.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740171093915,0.3568,95202.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740171094505,0.3568,95202.0,95200.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1740171095117,0.3568,95202.0,95200.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1740171096717,0.3568,95202.0,95201.0,0.02103716]
["bitfinex-derivatives","BTCF0:USTF0",1740171097519,0.3568,95202.0,95201.0,0.02103728]
["bitfinex-derivatives","BTCF0:USTF0",1740171098122,0.3568,95202.0,95201.0,0.02203728]
["bitfinex-derivatives","BTCF0:USTF0",1740171098328,0.3568,95202.0,95201.0,0.03842218]
["bitfinex-derivatives","BTCF0:USTF0",1740171098732,0.3568,95202.0,95201.0,0.02203728]
["bitfinex-derivatives","BTCF0:USTF0",1740171099426,0.3568,95202.0,95201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740171099735,0.3568,95202.0,95201.0,0.02203864]
["bitfinex-derivatives","BTCF0:USTF0",1740171100232,0.3568,95202.0,95201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740171100734,0.3578,95202.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740171101331,0.3578,95202.0,95201.0,0.03287419]
["bitfinex-derivatives","BTCF0:USTF0",1740171101533,0.3578,95202.0,95201.0,0.0328742]
["bitfinex-derivatives","BTCF0:USTF0",1740171102221,0.3588,95202.0,95201.0,0.0328742]
["bitfinex-derivatives","BTCF0:USTF0",1740171102832,0.3588,95202.0,95201.0,0.0591734]
["bitfinex-derivatives","BTCF0:USTF0",1740171103534,0.3588,95202.0,95201.0,0.0591744]
["bitfinex-derivatives","BTCF0:USTF0",1740171104727,0.3588,95202.0,95201.0,0.0802126]
["bitfinex-derivatives","BTCF0:USTF0",1740171104927,0.3588,95202.0,95201.0,0.10979531]
["bitfinex-derivatives","BTCF0:USTF0",1740171105136,0.3588,95202.0,95201.0,0.58229531]
["bitfinex-derivatives","BTCF0:USTF0",1740171105332,0.3588,95202.0,95201.0,0.82109531]
["bitfinex-derivatives","BTCF0:USTF0",1740171105535,0.3588,95202.0,95201.0,0.82109142]
["bitfinex-derivatives","BTCF0:USTF0",1740171105735,0.3588,95202.0,95201.0,0.10979142]
["bitfinex-derivatives","BTCF0:USTF0",1740171107532,0.3588,95202.0,95201.0,0.10979238]
["bitfinex-derivatives","BTCF0:USTF0",1740171108426,0.3588,95202.0,95201.0,0.23275238]
["bitfinex-derivatives","BTCF0:USTF0",1740171108932,0.3578,95202.0,95201.0,0.10979238]
["bitfinex-derivatives","BTCF0:USTF0",1740171109133,0.3578,95202.0,95201.0,0.23275238]
["bitfinex-derivatives","BTCF0:USTF0",1740171109539,0.3578,95202.0,95201.0,0.23275007]
["bitfinex-derivatives","BTCF0:USTF0",1740171109739,0.3578,95202.0,95201.0,0.10979007]
["bitfinex-derivatives","BTCF0:USTF0",1740171110339,0.3568,95202.0,95201.0,0.0769154]
["bitfinex-derivatives","BTCF0:USTF0",1740171110941,0.3588,95202.0,95201.0,0.0769154]
["bitfinex-derivatives","BTCF0:USTF0",1740171111542,0.3588,95202.0,95201.0,0.10979008]
["bitfinex-derivatives","BTCF0:USTF0",1740171112434,0.3588,95202.0,95201.0,0.04273267]
["bitfinex-derivatives","BTCF0:USTF0",1740171112633,0.3588,95202.0,95201.0,0.07691628]
["bitfinex-derivatives","BTCF0:USTF0",1740171113437,0.3588,95202.0,95201.0,0.10978582]
["bitfinex-derivatives","BTCF0:USTF0",1740171115139,0.3588,95202.0,95201.0,0.23274582]
["bitfinex-derivatives","BTCF0:USTF0",1740171115348,0.3588,95202.0,95201.0,0.23273296]
["bitfinex-derivatives","BTCF0:USTF0",1740171116640,0.3578,95202.0,95201.0,0.23273296]
["bitfinex-derivatives","BTCF0:USTF0",1740171117036,0.3568,95202.0,95201.0,0.23473296]
["bitfinex-derivatives","BTCF0:USTF0",1740171117238,0.3568,95202.0,95201.0,0.12496]
["bitfinex-derivatives","BTCF0:USTF0",1740171117539,0.3568,95202.0,95201.0,0.2347301]
["bitfinex-derivatives","BTCF0:USTF0",1740171119245,0.3568,95202.0,95201.0,0.23472938]
["bitfinex-derivatives","BTCF0:USTF0",1740171119448,0.3608,95209.0,95201.0,0.20086439]
["bitfinex-derivatives","BTCF0:USTF0",1740171119651,0.3608,95209.0,95202.0,0.07690439]
["bitfinex-derivatives","BTCF0:USTF0",1740171119946,0.3608,95209.0,95203.0,0.07690439]
["bitfinex-derivatives","BTCF0:USTF0",1740171120136,0.3608,95209.0,95204.0,0.29710439]
["bitfinex-derivatives","BTCF0:USTF0",1740171120340,0.3608,95209.0,95205.0,0.30220439]
["bitfinex-derivatives","BTCF0:USTF0",1740171120547,0.3608,95209.0,95206.0,0.07690439]
["bitfinex-derivatives","BTCF0:USTF0",1740171120749,0.3608,95209.0,95207.0,0.07690439]
["bitfinex-derivatives","BTCF0:USTF0",1740171120950,0.3608,95209.0,95208.0,0.07690289]
["bitfinex-derivatives","BTCF0:USTF0",1740171121446,0.3608,95220.0,95208.0,0.10976401]
["bitfinex-derivatives","BTCF0:USTF0",1740171121754,0.3608,95220.0,95210.0,0.12607308]
["bitfinex-derivatives","BTCF0:USTF0",1740171121946,0.3608,95220.0,95217.0,0.01638024]
["bitfinex-derivatives","BTCF0:USTF0",1740171122138,0.3608,95220.0,95218.0,0.45878401]
["bitfinex-derivatives","BTCF0:USTF0",1740171122344,0.3608,95220.0,95219.0,0.10976401]
["bitfinex-derivatives","BTCF0:USTF0",1740171122740,0.3608,95220.0,95219.0,0.45418401]
["bitfinex-derivatives","BTCF0:USTF0",1740171122938,0.3628,95220.0,95219.0,0.45418401]
["bitfinex-derivatives","BTCF0:USTF0",1740171123339,0.3608,95220.0,95219.0,0.45418401]
["bitfinex-derivatives","BTCF0:USTF0",1740171123542,0.3658,95220.0,95219.0,0.45418401]
["bitfinex-derivatives","BTCF0:USTF0",1740171123737,0.3658,95220.0,95219.0,0.46616731]
["bitfinex-derivatives","BTCF0:USTF0",1740171123950,0.3608,95220.0,95219.0,0.33126401]
["bitfinex-derivatives","BTCF0:USTF0",1740171124246,0.3648,95220.0,95219.0,0.33126401]
["bitfinex-derivatives","BTCF0:USTF0",1740171124452,0.3658,95220.0,95219.0,0.07690289]
["bitfinex-derivatives","BTCF0:USTF0",1740171124648,0.3658,95220.0,95219.0,0.07690298]
["bitfinex-derivatives","BTCF0:USTF0",1740171124954,0.3658,95220.0,95219.0,0.05586971]
["bitfinex-derivatives","BTCF0:USTF0",1740171125249,0.3698,95220.0,95210.0,0.2510562]
["bitfinex-derivatives","BTCF0:USTF0",1740171125451,0.3608,95211.0,95210.0,0.2510562]
["bitfinex-derivatives","BTCF0:USTF0",1740171126342,0.3608,95211.0,95189.0,0.59493971]
["bitfinex-derivatives","BTCF0:USTF0",1740171126560,0.3608,95201.0,95189.0,0.37533971]
["bitfinex-derivatives","BTCF0:USTF0",1740171126853,0.3608,95201.0,95189.0,0.37469971]
["bitfinex-derivatives","BTCF0:USTF0",1740171127054,0.3608,95201.0,95191.0,0.01233615]
["bitfinex-derivatives","BTCF0:USTF0",1740171127849,0.3608,95201.0,95189.0,0.37469971]
["bitfinex-derivatives","BTCF0:USTF0",1740171128250,0.3608,95201.0,95189.0,0.38720248]
["bitfinex-derivatives","BTCF0:USTF0",1740171129258,0.3608,95201.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740171131047,0.3608,95201.0,95200.0,0.11643879]
["bitfinex-derivatives","BTCF0:USTF0",1740171131556,0.37289824,95201.0,95200.0,0.11643879]
["bitfinex-derivatives","BTCF0:USTF0",1740171131741,0.37289824,95201.0,95182.0,0.2288]
["bitfinex-derivatives","BTCF0:USTF0",1740171131946,0.7216,95183.0,95168.0,0.12288]
["bitfinex-derivatives","BTCF0:USTF0",1740171132142,0.4543,95182.0,95177.0,0.02104273]
["bitfinex-derivatives","BTCF0:USTF0",1740171132349,0.4543,95182.0,95178.0,0.02104273]
["bitfinex-derivatives","BTCF0:USTF0",1740171132641,0.4543,95182.0,95173.0,0.2407]
["bitfinex-derivatives","BTCF0:USTF0",1740171132847,0.21024,95175.0,95174.0,0.02104358]
["bitfinex-derivatives","BTCF0:USTF0",1740171133058,0.56904,95175.0,95174.0,0.02104358]
["bitfinex-derivatives","BTCF0:USTF0",1740171133556,0.56804,95175.0,95174.0,0.02104358]
["bitfinex-derivatives","BTCF0:USTF0",1740171134262,0.3608,95175.0,95174.0,0.02104373]
["bitfinex-derivatives","BTCF0:USTF0",1740171135353,0.3608,95175.0,95174.0,0.04734585]
["bitfinex-derivatives","BTCF0:USTF0",1740171135550,0.3608,95175.0,95174.0,0.02630212]
["bitfinex-derivatives","BTCF0:USTF0",1740171135748,0.3608,95175.0,95174.0,0.04734587]
["bitfinex-derivatives","BTCF0:USTF0",1740171135951,0.3608,95175.0,95174.0,0.04734638]
["bitfinex-derivatives","BTCF0:USTF0",1740171136253,0.3608,95175.0,95174.0,0.02630497]
["bitfinex-derivatives","BTCF0:USTF0",1740171137053,0.3608,95175.0,95174.0,0.04734879]
["bitfinex-derivatives","BTCF0:USTF0",1740171137250,0.3608,95175.0,95174.0,0.05589758]
["bitfinex-derivatives","BTCF0:USTF0",1740171138258,0.3608,95175.0,95174.0,0.05589702]
["bitfinex-derivatives","BTCF0:USTF0",1740171138458,0.3608,95175.0,95174.0,0.07694204]
["bitfinex-derivatives","BTCF0:USTF0",1740171138660,0.3608,95175.0,95174.0,0.07694171]
["bitfinex-derivatives","BTCF0:USTF0",1740171138960,0.3608,95175.0,95174.0,0.07694217]
["bitfinex-derivatives","BTCF0:USTF0",1740171139262,0.3608,95175.0,95174.0,0.05589945]
["bitfinex-derivatives","BTCF0:USTF0",1740171139661,0.3608,95175.0,95174.0,0.08878068]
["bitfinex-derivatives","BTCF0:USTF0",1740171139861,0.3628,95175.0,95174.0,0.08878068]
["bitfinex-derivatives","BTCF0:USTF0",1740171140457,0.3628,95175.0,95174.0,0.05589945]
["bitfinex-derivatives","BTCF0:USTF0",1740171140657,0.3628,95175.0,95174.0,0.08878069]
["bitfinex-derivatives","BTCF0:USTF0",1740171140855,0.3628,95175.0,95174.0,0.055899]
["bitfinex-derivatives","BTCF0:USTF0",1740171141760,0.3628,95175.0,95174.0,0.05589962]
["bitfinex-derivatives","BTCF0:USTF0",1740171142263,0.3628,95175.0,95156.0,0.13088085]
["bitfinex-derivatives","BTCF0:USTF0",1740171142264,0.3628,95175.0,95161.0,0.01632883]
["bitfinex-derivatives","BTCF0:USTF0",1740171142561,0.3628,95175.0,95137.0,0.31353859]
["bitfinex-derivatives","BTCF0:USTF0",1740171142562,0.3608,95163.0,95137.0,0.31353859]
["bitfinex-derivatives","BTCF0:USTF0",1740171142760,0.7216,95138.0,95137.0,0.31353859]
["bitfinex-derivatives","BTCF0:USTF0",1740171142967,0.33713093,95138.0,95137.0,0.31353859]
["bitfinex-derivatives","BTCF0:USTF0",1740171143356,0.33725534,95138.0,95137.0,0.31353859]
["bitfinex-derivatives","BTCF0:USTF0",1740171143956,0.90837714,95138.0,95137.0,0.31353859]
["bitfinex-derivatives","BTCF0:USTF0",1740171144154,0.69805534,95138.0,95137.0,0.31353859]
["bitfinex-derivatives","BTCF0:USTF0",1740171144555,0.54757714,95138.0,95137.0,0.31353859]
["bitfinex-derivatives","BTCF0:USTF0",1740171144762,0.33725534,95138.0,95137.0,0.31353859]
["bitfinex-derivatives","BTCF0:USTF0",1740171144963,0.33725534,95138.0,95137.0,0.32998416]
["bitfinex-derivatives","BTCF0:USTF0",1740171145164,0.54757714,95138.0,95137.0,0.32998416]
["bitfinex-derivatives","BTCF0:USTF0",1740171145663,0.90837714,95138.0,95137.0,0.01644557]
["bitfinex-derivatives","BTCF0:USTF0",1740171145973,0.69805534,95138.0,95137.0,0.01644557]
["bitfinex-derivatives","BTCF0:USTF0",1740171146276,0.90837714,95138.0,95137.0,0.01644557]
["bitfinex-derivatives","BTCF0:USTF0",1740171147765,0.2103306,95134.0,95133.0,0.2209]
["bitfinex-derivatives","BTCF0:USTF0",1740171148357,0.210354,95124.0,95122.0,0.2219]
["bitfinex-derivatives","BTCF0:USTF0",1740171148664,0.571155,95123.0,95122.0,0.2219]
["bitfinex-derivatives","BTCF0:USTF0",1740171149563,0.57123527,95123.0,95122.0,0.2345]
["bitfinex-derivatives","BTCF0:USTF0",1740171149962,0.57223527,95123.0,95122.0,0.2345]
["bitfinex-derivatives","BTCF0:USTF0",1740171150370,0.36188027,95123.0,95122.0,0.2345]
["bitfinex-derivatives","BTCF0:USTF0",1740171150766,0.36088027,95123.0,95122.0,0.2345]
["bitfinex-derivatives","BTCF0:USTF0",1740171151064,0.36083915,95123.0,95122.0,0.2345]
["bitfinex-derivatives","BTCF0:USTF0",1740171152172,0.36083915,95123.0,95122.0,0.26081734]
["bitfinex-derivatives","BTCF0:USTF0",1740171152363,0.36283915,95123.0,95122.0,0.26081734]
["bitfinex-derivatives","BTCF0:USTF0",1740171152669,0.36283915,95123.0,95122.0,0.2345]
["bitfinex-derivatives","BTCF0:USTF0",1740171152868,0.36283915,95123.0,95101.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1740171153169,0.3608,95102.0,95101.0,0.2305]
["bitfinex-derivatives","BTCF0:USTF0",1740171153360,0.3608,95102.0,95101.0,0.25682217]
["bitfinex-derivatives","BTCF0:USTF0",1740171153861,0.3608,95102.0,95101.0,0.2305]
["bitfinex-derivatives","BTCF0:USTF0",1740171154173,0.3608,95102.0,95101.0,0.26998361]
["bitfinex-derivatives","BTCF0:USTF0",1740171154362,0.5712014,95102.0,95101.0,0.28643557]
["bitfinex-derivatives","BTCF0:USTF0",1740171154562,0.3608,95102.0,95101.0,0.29859223]
["bitfinex-derivatives","BTCF0:USTF0",1740171155358,0.3618,95102.0,95101.0,0.29859223]
["bitfinex-derivatives","BTCF0:USTF0",1740171155963,0.5722014,95102.0,95101.0,0.29859223]
["bitfinex-derivatives","BTCF0:USTF0",1740171156267,0.3618,95102.0,95101.0,0.29859223]
["bitfinex-derivatives","BTCF0:USTF0",1740171157060,0.5722014,95102.0,95101.0,0.31964991]
["bitfinex-derivatives","BTCF0:USTF0",1740171157264,0.3618,95102.0,95101.0,0.29859223]
["bitfinex-derivatives","BTCF0:USTF0",1740171157973,0.5722014,95102.0,95101.0,0.29859223]
["bitfinex-derivatives","BTCF0:USTF0",1740171158672,0.5722014,95102.0,95101.0,0.31489619]
["bitfinex-derivatives","BTCF0:USTF0",1740171158873,0.3618,95102.0,95101.0,0.29859223]
["bitfinex-derivatives","BTCF0:USTF0",1740171159368,0.3618,95102.0,95101.0,0.31964965]
["bitfinex-derivatives","BTCF0:USTF0",1740171159672,0.3618,95102.0,95101.0,0.29859223]
["bitfinex-derivatives","BTCF0:USTF0",1740171159874,0.7226,95102.0,95101.0,0.31964962]
["bitfinex-derivatives","BTCF0:USTF0",1740171160065,0.7226,95102.0,95101.0,0.29859223]
["bitfinex-derivatives","BTCF0:USTF0",1740171160266,0.7226,95102.0,95101.0,0.31489049]
["bitfinex-derivatives","BTCF0:USTF0",1740171160466,0.7226,95102.0,95101.0,0.50899583]
["bitfinex-derivatives","BTCF0:USTF0",1740171160666,0.001,95102.0,95101.0,0.5629566]
["bitfinex-derivatives","BTCF0:USTF0",1740171160969,0.3608,95116.0,95102.0,0.0526003]
["bitfinex-derivatives","BTCF0:USTF0",1740171161170,0.3608,95116.0,95103.0,0.10989634]
["bitfinex-derivatives","BTCF0:USTF0",1740171161468,0.3608,95116.0,95104.0,0.10989634]
["bitfinex-derivatives","BTCF0:USTF0",1740171161671,0.3608,95116.0,95106.0,0.210392]
["bitfinex-derivatives","BTCF0:USTF0",1740171161872,0.3608,95116.0,95109.0,0.2103852]
["bitfinex-derivatives","BTCF0:USTF0",1740171162176,0.00115768,95111.0,95110.0,0.07699455]
["bitfinex-derivatives","BTCF0:USTF0",1740171162876,0.00015768,95111.0,95110.0,0.07699455]
["bitfinex-derivatives","BTCF0:USTF0",1740171163066,0.00015768,95111.0,95110.0,0.28737825]
["bitfinex-derivatives","BTCF0:USTF0",1740171163666,0.00015768,95111.0,95110.0,0.09344565]
["bitfinex-derivatives","BTCF0:USTF0",1740171164877,0.00015768,95111.0,95110.0,0.10975462]
["bitfinex-derivatives","BTCF0:USTF0",1740171165070,0.00015768,95111.0,95110.0,0.11175462]
["bitfinex-derivatives","BTCF0:USTF0",1740171165269,0.00015768,95111.0,95110.0,0.09544565]
["bitfinex-derivatives","BTCF0:USTF0",1740171168470,0.00015768,95111.0,95110.0,0.09544479]
["bitfinex-derivatives","BTCF0:USTF0",1740171169377,0.00015768,95111.0,95110.0,0.07438667]
["bitfinex-derivatives","BTCF0:USTF0",1740171169770,0.00015768,95111.0,95110.0,0.0743886]
["bitfinex-derivatives","BTCF0:USTF0",1740171171168,0.00028304,95111.0,95110.0,0.0743886]
["bitfinex-derivatives","BTCF0:USTF0",1740171171776,0.00428304,95111.0,95110.0,0.0743886]
["bitfinex-derivatives","BTCF0:USTF0",1740171172082,0.00828304,95111.0,95110.0,0.0723886]
["bitfinex-derivatives","BTCF0:USTF0",1740171173175,0.23488304,95111.0,95110.0,0.0723886]
["bitfinex-derivatives","BTCF0:USTF0",1740171173679,0.23488304,95111.0,95091.0,9.307e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740171173878,0.3608,95092.0,95091.0,9.307e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740171174077,0.3608,95092.0,95091.0,0.02115465]
["bitfinex-derivatives","BTCF0:USTF0",1740171174283,0.3608,95092.0,95091.0,9.307e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740171174872,0.3608,95092.0,95091.0,0.00109307]
["bitfinex-derivatives","BTCF0:USTF0",1740171175277,0.36087686,95092.0,95091.0,0.02215356]
["bitfinex-derivatives","BTCF0:USTF0",1740171177585,0.36187686,95092.0,95091.0,0.02215356]
["bitfinex-derivatives","BTCF0:USTF0",1740171177774,0.33818323,95092.0,95091.0,0.02215356]
["bitfinex-derivatives","BTCF0:USTF0",1740171178172,0.34018323,95092.0,95091.0,0.02115356]
["bitfinex-derivatives","BTCF0:USTF0",1740171179180,0.33818323,95092.0,95091.0,0.02115356]
["bitfinex-derivatives","BTCF0:USTF0",1740171179381,0.34018323,95092.0,95091.0,0.02115356]
["bitfinex-derivatives","BTCF0:USTF0",1740171179978,0.34118323,95092.0,95091.0,0.02115356]
["bitfinex-derivatives","BTCF0:USTF0",1740171180580,0.04206,95096.0,95091.0,0.02115356]
["bitfinex-derivatives","BTCF0:USTF0",1740171180878,0.04206,95096.0,95092.0,0.14534049]
["bitfinex-derivatives","BTCF0:USTF0",1740171181073,0.04206,95096.0,95093.0,0.02106049]
["bitfinex-derivatives","BTCF0:USTF0",1740171181286,0.04206,95096.0,95091.0,9.307e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740171181287,0.04206,95096.0,95094.0,0.02106049]
["bitfinex-derivatives","BTCF0:USTF0",1740171181591,0.3608,95097.0,95095.0,0.02106049]
["bitfinex-derivatives","BTCF0:USTF0",1740171181785,0.3608,95097.0,95096.0,0.02106049]
["bitfinex-derivatives","BTCF0:USTF0",1740171182089,0.36086834,95097.0,95096.0,0.02106049]
["bitfinex-derivatives","BTCF0:USTF0",1740171183581,0.36086834,95097.0,95096.0,0.04738454]
["bitfinex-derivatives","BTCF0:USTF0",1740171184792,0.36286834,95097.0,95096.0,0.04738454]
["bitfinex-derivatives","BTCF0:USTF0",1740171185486,0.36086834,95097.0,95096.0,0.07699651]
["bitfinex-derivatives","BTCF0:USTF0",1740171186189,0.36086834,95097.0,95096.0,0.20159651]
["bitfinex-derivatives","BTCF0:USTF0",1740171186388,0.36086834,95097.0,95096.0,0.21804792]
["bitfinex-derivatives","BTCF0:USTF0",1740171186784,0.36086834,95097.0,95096.0,0.09344792]
["bitfinex-derivatives","BTCF0:USTF0",1740171187891,0.36186834,95097.0,95096.0,0.09344792]
["bitfinex-derivatives","BTCF0:USTF0",1740171188280,0.36086834,95097.0,95096.0,0.09344792]
["bitfinex-derivatives","BTCF0:USTF0",1740171188577,0.36286834,95097.0,95096.0,0.09344792]
["bitfinex-derivatives","BTCF0:USTF0",1740171189290,0.36186834,95097.0,95096.0,0.09344792]
["bitfinex-derivatives","BTCF0:USTF0",1740171189486,0.36386834,95097.0,95096.0,0.09344792]
["bitfinex-derivatives","BTCF0:USTF0",1740171189892,0.2219,95119.0,95096.0,0.45424792]
["bitfinex-derivatives","BTCF0:USTF0",1740171189893,0.36095768,95111.0,95096.0,0.45424792]
["bitfinex-derivatives","BTCF0:USTF0",1740171190092,0.36095768,95111.0,95100.0,0.12607308]
["bitfinex-derivatives","BTCF0:USTF0",1740171190294,0.36095768,95111.0,95101.0,0.07699282]
["bitfinex-derivatives","BTCF0:USTF0",1740171190488,0.36095768,95111.0,95102.0,0.07699282]
["bitfinex-derivatives","BTCF0:USTF0",1740171190684,0.36095768,95111.0,95103.0,0.07699282]
["bitfinex-derivatives","BTCF0:USTF0",1740171190886,0.36095768,95111.0,95108.0,0.01639908]
["bitfinex-derivatives","BTCF0:USTF0",1740171191088,0.36295768,95111.0,95109.0,0.20127282]
["bitfinex-derivatives","BTCF0:USTF0",1740171191289,0.04205,95110.0,95109.0,0.12428]
["bitfinex-derivatives","BTCF0:USTF0",1740171191593,0.04205,95110.0,95109.0,0.20126816]
["bitfinex-derivatives","BTCF0:USTF0",1740171192485,0.04205,95110.0,95109.0,0.21771868]
["bitfinex-derivatives","BTCF0:USTF0",1740171192784,0.04605,95110.0,95109.0,0.09343868]
["bitfinex-derivatives","BTCF0:USTF0",1740171192985,0.29005,95110.0,95109.0,0.09343868]
["bitfinex-derivatives","BTCF0:USTF0",1740171193391,0.52545,95110.0,95109.0,0.09343868]
["bitfinex-derivatives","BTCF0:USTF0",1740171193691,0.29005,95110.0,95109.0,0.09343868]
["bitfinex-derivatives","BTCF0:USTF0",1740171194094,0.248,95110.0,95109.0,0.05066748]
["bitfinex-derivatives","BTCF0:USTF0",1740171194391,0.252,95110.0,95109.0,0.09343936]
["bitfinex-derivatives","BTCF0:USTF0",1740171194783,0.008,95110.0,95109.0,0.09343936]
["bitfinex-derivatives","BTCF0:USTF0",1740171197290,0.008,95110.0,95109.0,0.07238277]
["bitfinex-derivatives","BTCF0:USTF0",1740171198893,0.008,95110.0,95109.0,0.07238256]
["bitfinex-derivatives","BTCF0:USTF0",1740171199300,0.008,95110.0,95109.0,0.05593204]
["bitfinex-derivatives","BTCF0:USTF0",1740171201699,0.005,95110.0,95109.0,0.05593204]
["bitfinex-derivatives","BTCF0:USTF0",1740171201897,0.001,95110.0,95109.0,0.05593204]
["bitfinex-derivatives","BTCF0:USTF0",1740171202101,0.003,95110.0,95109.0,0.02961108]
["bitfinex-derivatives","BTCF0:USTF0",1740171202992,0.2369,95129.0,95109.0,0.39041108]
["bitfinex-derivatives","BTCF0:USTF0",1740171203189,0.2369,95129.0,95117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740171203396,0.2369,95129.0,95118.0,0.50031108]
["bitfinex-derivatives","BTCF0:USTF0",1740171203596,0.2369,95129.0,95119.0,0.02961108]
["bitfinex-derivatives","BTCF0:USTF0",1740171203804,0.2369,95129.0,95120.0,0.02961108]
["bitfinex-derivatives","BTCF0:USTF0",1740171204000,0.2369,95129.0,95121.0,0.05592677]
["bitfinex-derivatives","BTCF0:USTF0",1740171204202,0.2369,95129.0,95122.0,0.05592677]
["bitfinex-derivatives","BTCF0:USTF0",1740171204399,0.2369,95129.0,95123.0,0.05592677]
["bitfinex-derivatives","BTCF0:USTF0",1740171204606,0.2369,95129.0,95124.0,0.05592677]
["bitfinex-derivatives","BTCF0:USTF0",1740171204800,0.2399,95129.0,95125.0,0.05592677]
["bitfinex-derivatives","BTCF0:USTF0",1740171205002,0.2409,95129.0,95126.0,0.05592677]
["bitfinex-derivatives","BTCF0:USTF0",1740171205308,0.2409,95129.0,95118.0,0.4707]
["bitfinex-derivatives","BTCF0:USTF0",1740171205309,0.2399,95129.0,95127.0,0.05592677]
["bitfinex-derivatives","BTCF0:USTF0",1740171205499,0.2399,95129.0,95128.0,0.05592677]
["bitfinex-derivatives","BTCF0:USTF0",1740171206904,0.004,95129.0,95128.0,0.05592677]
["bitfinex-derivatives","BTCF0:USTF0",1740171207303,0.002,95129.0,95128.0,0.05592677]
["bitfinex-derivatives","BTCF0:USTF0",1740171207495,0.009,95129.0,95128.0,0.05592677]
["bitfinex-derivatives","BTCF0:USTF0",1740171208205,0.014,95129.0,95128.0,0.05692677]
["bitfinex-derivatives","BTCF0:USTF0",1740171208401,0.007,95129.0,95128.0,0.05692677]
["bitfinex-derivatives","BTCF0:USTF0",1740171208709,0.014,95129.0,95128.0,0.05692086]
["bitfinex-derivatives","BTCF0:USTF0",1740171208898,0.014,95129.0,95128.0,0.19113912]
["bitfinex-derivatives","BTCF0:USTF0",1740171210109,0.014,95129.0,95128.0,0.06465912]
["bitfinex-derivatives","BTCF0:USTF0",1740171210409,0.00015768,95134.0,95128.0,0.56836895]
["bitfinex-derivatives","BTCF0:USTF0",1740171210609,0.00015768,95134.0,95129.0,0.05592086]
["bitfinex-derivatives","BTCF0:USTF0",1740171210905,0.00015768,95134.0,95130.0,0.05592086]
["bitfinex-derivatives","BTCF0:USTF0",1740171211108,0.00015768,95134.0,95133.0,0.016388]
["bitfinex-derivatives","BTCF0:USTF0",1740171211415,0.00015768,95134.0,95133.0,0.18232086]
["bitfinex-derivatives","BTCF0:USTF0",1740171211709,0.00315768,95134.0,95133.0,0.18232086]
["bitfinex-derivatives","BTCF0:USTF0",1740171211903,0.00615768,95134.0,95133.0,0.18232086]
["bitfinex-derivatives","BTCF0:USTF0",1740171212504,0.00315768,95134.0,95133.0,0.18232086]
["bitfinex-derivatives","BTCF0:USTF0",1740171212807,0.00815768,95134.0,95133.0,0.18231915]
["bitfinex-derivatives","BTCF0:USTF0",1740171213006,0.00815768,95134.0,95133.0,0.05591915]
["bitfinex-derivatives","BTCF0:USTF0",1740171213313,0.00915768,95134.0,95133.0,0.05591915]
["bitfinex-derivatives","BTCF0:USTF0",1740171214912,0.00915768,95134.0,95133.0,0.05591606]
["bitfinex-derivatives","BTCF0:USTF0",1740171215112,0.00915768,95134.0,95133.0,0.05591453]
["bitfinex-derivatives","BTCF0:USTF0",1740171218120,0.36995768,95134.0,95133.0,0.05591453]
["bitfinex-derivatives","BTCF0:USTF0",1740171219506,0.00915768,95134.0,95133.0,0.07696816]
["bitfinex-derivatives","BTCF0:USTF0",1740171221324,0.00915768,95134.0,95133.0,0.10986186]
["bitfinex-derivatives","BTCF0:USTF0",1740171222416,0.00915768,95134.0,95133.0,0.12630951]
["bitfinex-derivatives","BTCF0:USTF0",1740171223020,0.00915768,95134.0,95133.0,0.10525619]
["bitfinex-derivatives","BTCF0:USTF0",1740171223212,0.00915768,95134.0,95133.0,0.12630953]
["bitfinex-derivatives","BTCF0:USTF0",1740171226812,0.00915768,95134.0,95133.0,0.1263111]
["bitfinex-derivatives","BTCF0:USTF0",1740171228115,0.00515768,95134.0,95133.0,0.1263111]
["bitfinex-derivatives","BTCF0:USTF0",1740171228324,0.00515768,95134.0,95133.0,0.14269396]
["bitfinex-derivatives","BTCF0:USTF0",1740171228622,0.00515768,95134.0,95133.0,0.1263111]
["bitfinex-derivatives","BTCF0:USTF0",1740171228920,0.00515768,95134.0,95133.0,0.12630996]
["bitfinex-derivatives","BTCF0:USTF0",1740171229121,0.00115768,95134.0,95133.0,0.12630996]
["bitfinex-derivatives","BTCF0:USTF0",1740171229321,0.00315768,95134.0,95133.0,0.12630996]
["bitfinex-derivatives","BTCF0:USTF0",1740171229721,0.00415768,95134.0,95133.0,0.12630996]
["bitfinex-derivatives","BTCF0:USTF0",1740171229912,0.00815768,95134.0,95133.0,0.12630996]
["bitfinex-derivatives","BTCF0:USTF0",1740171230719,0.00815768,95134.0,95133.0,0.12631289]
["bitfinex-derivatives","BTCF0:USTF0",1740171232118,0.00815768,95134.0,95133.0,0.1263138]
["bitfinex-derivatives","BTCF0:USTF0",1740171232322,0.30815768,95134.0,95122.0,0.2519117]
["bitfinex-derivatives","BTCF0:USTF0",1740171232522,0.30815768,95134.0,95113.0,0.31353859]
["bitfinex-derivatives","BTCF0:USTF0",1740171232523,0.7216,95123.0,95113.0,0.31353859]
["bitfinex-derivatives","BTCF0:USTF0",1740171232825,0.2248,95122.0,95113.0,0.31353859]
["bitfinex-derivatives","BTCF0:USTF0",1740171233215,0.2248,95122.0,95104.0,0.37469971]
["bitfinex-derivatives","BTCF0:USTF0",1740171233421,0.7216,95105.0,95104.0,0.37469971]
["bitfinex-derivatives","BTCF0:USTF0",1740171233620,0.7216,95105.0,95104.0,0.39576002]
["bitfinex-derivatives","BTCF0:USTF0",1740171234111,0.3608,95105.0,95104.0,0.39576002]
["bitfinex-derivatives","BTCF0:USTF0",1740171234312,0.3608,95105.0,95104.0,0.39676002]
["bitfinex-derivatives","BTCF0:USTF0",1740171234519,0.3608,95105.0,95104.0,0.39675903]
["bitfinex-derivatives","BTCF0:USTF0",1740171235519,0.3608,95105.0,95104.0,0.39775903]
["bitfinex-derivatives","BTCF0:USTF0",1740171235719,0.7216,95105.0,95104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740171236416,0.7216,95105.0,95104.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740171242420,0.7216,95105.0,95104.0,0.02932785]
["bitfinex-derivatives","BTCF0:USTF0",1740171242731,0.7216,95105.0,95091.0,9.307e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740171242732,0.7296,95105.0,95091.0,9.307e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740171242928,0.3608,95092.0,95091.0,9.307e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740171243117,0.3608,95092.0,95091.0,0.02642415]
["bitfinex-derivatives","BTCF0:USTF0",1740171243726,0.3608,95092.0,95091.0,0.0593345]
["bitfinex-derivatives","BTCF0:USTF0",1740171244034,0.3608,95092.0,95091.0,0.05933441]
["bitfinex-derivatives","BTCF0:USTF0",1740171244331,0.3648,95092.0,95091.0,0.088953]
["bitfinex-derivatives","BTCF0:USTF0",1740171245332,0.3648,95092.0,95091.0,0.08895249]
["bitfinex-derivatives","BTCF0:USTF0",1740171245626,0.3648,95092.0,95091.0,0.10540831]
["bitfinex-derivatives","BTCF0:USTF0",1740171245833,0.3628,95092.0,95091.0,0.10641047]
["bitfinex-derivatives","BTCF0:USTF0",1740171246031,0.3608,95092.0,95091.0,0.10641047]
["bitfinex-derivatives","BTCF0:USTF0",1740171246425,0.3608,95092.0,95091.0,0.10540962]
["bitfinex-derivatives","BTCF0:USTF0",1740171246734,0.3618,95092.0,95091.0,0.07249799]
["bitfinex-derivatives","BTCF0:USTF0",1740171247125,0.3618,95092.0,95091.0,0.05933292]
["bitfinex-derivatives","BTCF0:USTF0",1740171247529,0.3648,95092.0,95091.0,0.05933292]
["bitfinex-derivatives","BTCF0:USTF0",1740171247725,0.3648,95092.0,95091.0,0.0724976]
["bitfinex-derivatives","BTCF0:USTF0",1740171248130,0.3648,95092.0,95091.0,0.05933292]
["bitfinex-derivatives","BTCF0:USTF0",1740171248328,0.3648,95092.0,95091.0,0.03300184]
["bitfinex-derivatives","BTCF0:USTF0",1740171248626,0.3648,95092.0,95091.0,0.0593334]
["bitfinex-derivatives","BTCF0:USTF0",1740171248836,0.3648,95092.0,95091.0,0.03300184]
["bitfinex-derivatives","BTCF0:USTF0",1740171249026,0.3658,95092.0,95091.0,0.03300184]
["bitfinex-derivatives","BTCF0:USTF0",1740171249226,0.3658,95092.0,95091.0,0.01654757]
["bitfinex-derivatives","BTCF0:USTF0",1740171249832,0.3658,95092.0,95091.0,0.01655104]
["bitfinex-derivatives","BTCF0:USTF0",1740171250133,0.3658,95092.0,95068.0,0.36237779]
["bitfinex-derivatives","BTCF0:USTF0",1740171250333,0.3608,95084.0,95080.0,0.12607308]
["bitfinex-derivatives","BTCF0:USTF0",1740171250529,0.3658,95092.0,95083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740171250723,0.3658,95092.0,95084.0,0.06055495]
["bitfinex-derivatives","BTCF0:USTF0",1740171250926,0.3658,95092.0,95085.0,0.42135495]
["bitfinex-derivatives","BTCF0:USTF0",1740171251130,9.307e-05,95091.0,95086.0,0.06055495]
["bitfinex-derivatives","BTCF0:USTF0",1740171251340,9.307e-05,95091.0,95087.0,0.07240417]
["bitfinex-derivatives","BTCF0:USTF0",1740171251528,9.307e-05,95091.0,95088.0,0.07240548]
["bitfinex-derivatives","BTCF0:USTF0",1740171251732,9.307e-05,95091.0,95089.0,0.07240467]
["bitfinex-derivatives","BTCF0:USTF0",1740171251933,9.307e-05,95091.0,95090.0,0.07240467]
["bitfinex-derivatives","BTCF0:USTF0",1740171252737,0.00109307,95091.0,95090.0,0.08485013]
["bitfinex-derivatives","BTCF0:USTF0",1740171253029,0.00109307,95091.0,95090.0,0.07569522]
["bitfinex-derivatives","BTCF0:USTF0",1740171253234,9.307e-05,95091.0,95090.0,0.08886038]
["bitfinex-derivatives","BTCF0:USTF0",1740171253735,9.307e-05,95091.0,95090.0,0.0437832]
["bitfinex-derivatives","BTCF0:USTF0",1740171253931,0.21999307,95091.0,95090.0,0.0437832]
["bitfinex-derivatives","BTCF0:USTF0",1740171254336,0.22099307,95091.0,95090.0,0.0427832]
["bitfinex-derivatives","BTCF0:USTF0",1740171254739,0.22099307,95091.0,95090.0,0.04278607]
["bitfinex-derivatives","BTCF0:USTF0",1740171255333,0.22299307,95091.0,95090.0,0.02633158]
["bitfinex-derivatives","BTCF0:USTF0",1740171255727,0.22199307,95091.0,95080.0,0.12607308]
["bitfinex-derivatives","BTCF0:USTF0",1740171255928,0.22399307,95091.0,95081.0,0.07241839]
["bitfinex-derivatives","BTCF0:USTF0",1740171256138,0.22399307,95091.0,95082.0,0.07241839]
["bitfinex-derivatives","BTCF0:USTF0",1740171256338,0.22399307,95091.0,95083.0,0.07241839]
["bitfinex-derivatives","BTCF0:USTF0",1740171256527,0.22399307,95091.0,95084.0,0.07241839]
["bitfinex-derivatives","BTCF0:USTF0",1740171256727,0.21999307,95091.0,95085.0,0.07241022]
["bitfinex-derivatives","BTCF0:USTF0",1740171256935,0.21999307,95091.0,95086.0,0.07241022]
["bitfinex-derivatives","BTCF0:USTF0",1740171257132,0.21999307,95091.0,95087.0,0.02633033]
["bitfinex-derivatives","BTCF0:USTF0",1740171257339,0.21999307,95091.0,95088.0,0.02633033]
["bitfinex-derivatives","BTCF0:USTF0",1740171257537,0.21999307,95091.0,95089.0,0.02633033]
["bitfinex-derivatives","BTCF0:USTF0",1740171257741,0.21999307,95091.0,95087.0,0.01645545]
["bitfinex-derivatives","BTCF0:USTF0",1740171257742,0.21999307,95091.0,95090.0,0.02633353]
["bitfinex-derivatives","BTCF0:USTF0",1740171258136,0.21999307,95091.0,95080.0,0.12807308]
["bitfinex-derivatives","BTCF0:USTF0",1740171258440,0.3608,95081.0,95080.0,0.12807308]
["bitfinex-derivatives","BTCF0:USTF0",1740171258632,0.3608,95081.0,95080.0,0.0734149]
["bitfinex-derivatives","BTCF0:USTF0",1740171259034,0.3608,95081.0,95080.0,0.08887266]
["bitfinex-derivatives","BTCF0:USTF0",1740171259739,0.3608,95081.0,95080.0,0.08987266]
["bitfinex-derivatives","BTCF0:USTF0",1740171259933,0.3608,95081.0,95080.0,0.09087266]
["bitfinex-derivatives","BTCF0:USTF0",1740171260128,0.3608,95081.0,95080.0,0.09087511]
["bitfinex-derivatives","BTCF0:USTF0",1740171260329,0.3608,95081.0,95056.0,0.01637698]
["bitfinex-derivatives","BTCF0:USTF0",1740171260330,0.36089307,95081.0,95056.0,0.01637698]
["bitfinex-derivatives","BTCF0:USTF0",1740171260529,0.7216,95064.0,95059.0,0.01637698]
["bitfinex-derivatives","BTCF0:USTF0",1740171260728,0.3608,95064.0,95060.0,0.04609133]
["bitfinex-derivatives","BTCF0:USTF0",1740171260928,0.3608,95064.0,95061.0,0.29666194]
["bitfinex-derivatives","BTCF0:USTF0",1740171261141,0.3608,95064.0,95062.0,0.06716194]
["bitfinex-derivatives","BTCF0:USTF0",1740171261441,0.3598,95064.0,95063.0,0.03423956]
["bitfinex-derivatives","BTCF0:USTF0",1740171261642,0.3598,95064.0,95058.0,0.2139]
["bitfinex-derivatives","BTCF0:USTF0",1740171261844,0.3598,95064.0,95059.0,0.05063378]
["bitfinex-derivatives","BTCF0:USTF0",1740171262032,0.3598,95064.0,95060.0,0.05069722]
["bitfinex-derivatives","BTCF0:USTF0",1740171262240,0.3598,95064.0,95061.0,0.05369722]
["bitfinex-derivatives","BTCF0:USTF0",1740171262435,0.3598,95064.0,95062.0,0.08361859]
["bitfinex-derivatives","BTCF0:USTF0",1740171262639,0.3598,95064.0,95063.0,0.08361859]
["bitfinex-derivatives","BTCF0:USTF0",1740171263839,0.3598,95064.0,95063.0,0.08661859]
["bitfinex-derivatives","BTCF0:USTF0",1740171264241,0.3598,95064.0,95063.0,0.06554974]
["bitfinex-derivatives","BTCF0:USTF0",1740171264431,0.35989307,95064.0,95063.0,0.06554974]
["bitfinex-derivatives","BTCF0:USTF0",1740171264632,9.307e-05,95064.0,95063.0,0.0866195]
["bitfinex-derivatives","BTCF0:USTF0",1740171265038,9.307e-05,95064.0,95063.0,0.0886195]
["bitfinex-derivatives","BTCF0:USTF0",1740171265243,9.307e-05,95064.0,95063.0,0.08861979]
["bitfinex-derivatives","BTCF0:USTF0",1740171265644,9.307e-05,95064.0,95063.0,0.0886208]
["bitfinex-derivatives","BTCF0:USTF0",1740171265846,9.307e-05,95064.0,95063.0,0.08862077]
["bitfinex-derivatives","BTCF0:USTF0",1740171266044,9.307e-05,95064.0,95063.0,0.06755059]
["bitfinex-derivatives","BTCF0:USTF0",1740171266245,0.00109307,95064.0,95063.0,0.08562098]
["bitfinex-derivatives","BTCF0:USTF0",1740171266443,0.00109307,95064.0,95063.0,0.08362098]
["bitfinex-derivatives","BTCF0:USTF0",1740171266645,0.00209307,95064.0,95063.0,0.06255059]
["bitfinex-derivatives","BTCF0:USTF0",1740171267552,0.22099307,95064.0,95063.0,0.06255059]
["bitfinex-derivatives","BTCF0:USTF0",1740171267748,0.22099307,95064.0,95063.0,0.06255446]
["bitfinex-derivatives","BTCF0:USTF0",1740171268549,0.22099307,95064.0,95063.0,0.02963106]
["bitfinex-derivatives","BTCF0:USTF0",1740171269346,0.22099307,95064.0,95063.0,0.06255481]
["bitfinex-derivatives","BTCF0:USTF0",1740171269850,0.43749307,95064.0,95063.0,0.06255481]
["bitfinex-derivatives","BTCF0:USTF0",1740171270347,0.43749307,95064.0,95063.0,0.08889399]
["bitfinex-derivatives","BTCF0:USTF0",1740171270944,0.22099307,95064.0,95063.0,0.08889399]
["bitfinex-derivatives","BTCF0:USTF0",1740171271646,0.22099307,95064.0,95063.0,0.10528185]
["bitfinex-derivatives","BTCF0:USTF0",1740171271856,0.00209307,95064.0,95063.0,0.08889399]
["bitfinex-derivatives","BTCF0:USTF0",1740171272246,0.00209307,95064.0,95063.0,0.10996463]
["bitfinex-derivatives","BTCF0:USTF0",1740171273348,0.00209307,95064.0,95063.0,0.12642407]
["bitfinex-derivatives","BTCF0:USTF0",1740171273869,0.00209307,95064.0,95063.0,0.12642038]
["bitfinex-derivatives","BTCF0:USTF0",1740171274346,0.00209307,95064.0,95063.0,0.1428045]
["bitfinex-derivatives","BTCF0:USTF0",1740171274552,0.00109307,95064.0,95063.0,0.12842038]
["bitfinex-derivatives","BTCF0:USTF0",1740171274752,0.00109307,95064.0,95063.0,0.14480503]
["bitfinex-derivatives","BTCF0:USTF0",1740171275048,0.00109307,95064.0,95063.0,0.14580657]
["bitfinex-derivatives","BTCF0:USTF0",1740171275245,0.00109307,95064.0,95063.0,0.12942192]
["bitfinex-derivatives","BTCF0:USTF0",1740171275752,0.00209307,95064.0,95063.0,0.12642192]
["bitfinex-derivatives","BTCF0:USTF0",1740171277850,0.00109307,95064.0,95063.0,0.12642192]
["bitfinex-derivatives","BTCF0:USTF0",1740171278049,9.307e-05,95064.0,95063.0,0.12642192]
["bitfinex-derivatives","BTCF0:USTF0",1740171278250,9.307e-05,95064.0,95063.0,0.12842192]
["bitfinex-derivatives","BTCF0:USTF0",1740171278645,9.307e-05,95064.0,95063.0,0.25190192]
["bitfinex-derivatives","BTCF0:USTF0",1740171279648,9.307e-05,95064.0,95063.0,0.61270192]
["bitfinex-derivatives","BTCF0:USTF0",1740171280352,0.12607308,95110.0,95063.0,0.93749476]
["bitfinex-derivatives","BTCF0:USTF0",1740171280542,0.23,95099.0,95078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740171280756,0.01185431,95095.0,95079.0,0.90574248]
["bitfinex-derivatives","BTCF0:USTF0",1740171281052,0.3608,95088.0,95080.0,0.23520248]
["bitfinex-derivatives","BTCF0:USTF0",1740171281349,0.01185431,95095.0,95085.0,0.01639067]
["bitfinex-derivatives","BTCF0:USTF0",1740171281350,0.48687308,95090.0,95085.0,0.01639067]
["bitfinex-derivatives","BTCF0:USTF0",1740171281550,0.3608,95090.0,95086.0,0.10996248]
["bitfinex-derivatives","BTCF0:USTF0",1740171281858,0.00557827,95087.0,95086.0,0.07572456]
["bitfinex-derivatives","BTCF0:USTF0",1740171282048,0.00557827,95087.0,95086.0,0.08889177]
["bitfinex-derivatives","BTCF0:USTF0",1740171282248,0.00557827,95087.0,95086.0,0.10535121]
["bitfinex-derivatives","BTCF0:USTF0",1740171282443,0.00657827,95087.0,95086.0,0.05926041]
["bitfinex-derivatives","BTCF0:USTF0",1740171282650,0.00657827,95087.0,95074.0,0.00015777]
["bitfinex-derivatives","BTCF0:USTF0",1740171282952,0.3608,95075.0,95074.0,0.00015777]
["bitfinex-derivatives","BTCF0:USTF0",1740171283254,0.3608,95075.0,95074.0,0.0462463]
["bitfinex-derivatives","BTCF0:USTF0",1740171283454,0.3608,95075.0,95074.0,0.03307815]
["bitfinex-derivatives","BTCF0:USTF0",1740171283755,0.3608,95075.0,95074.0,0.04624633]
["bitfinex-derivatives","BTCF0:USTF0",1740171284352,0.3608,95076.0,95074.0,0.04624633]
["bitfinex-derivatives","BTCF0:USTF0",1740171284658,0.00857827,95087.0,95075.0,0.06714963]
["bitfinex-derivatives","BTCF0:USTF0",1740171284857,0.00857827,95087.0,95078.0,0.01639147]
["bitfinex-derivatives","BTCF0:USTF0",1740171285058,0.00857827,95087.0,95079.0,0.50824963]
["bitfinex-derivatives","BTCF0:USTF0",1740171285258,0.00857827,95087.0,95080.0,0.06714963]
["bitfinex-derivatives","BTCF0:USTF0",1740171285458,0.00857827,95087.0,95079.0,0.4411]
["bitfinex-derivatives","BTCF0:USTF0",1740171285459,0.00857827,95087.0,95081.0,0.06714963]
["bitfinex-derivatives","BTCF0:USTF0",1740171285654,0.00157827,95087.0,95082.0,0.04608308]
["bitfinex-derivatives","BTCF0:USTF0",1740171285855,0.00557827,95087.0,95083.0,0.04608308]
["bitfinex-derivatives","BTCF0:USTF0",1740171286058,0.00557827,95087.0,95084.0,0.04608308]
["bitfinex-derivatives","BTCF0:USTF0",1740171286256,0.00557827,95087.0,95085.0,0.04608308]
["bitfinex-derivatives","BTCF0:USTF0",1740171286458,0.00557827,95087.0,95086.0,0.04608308]
["bitfinex-derivatives","BTCF0:USTF0",1740171286957,0.00557827,95087.0,95074.0,0.00015777]
["bitfinex-derivatives","BTCF0:USTF0",1740171287158,0.00557827,95087.0,95075.0,0.08354482]
["bitfinex-derivatives","BTCF0:USTF0",1740171287359,0.3598,95077.0,95076.0,0.51175335]
["bitfinex-derivatives","BTCF0:USTF0",1740171288360,0.3598,95077.0,95076.0,0.51175352]
["bitfinex-derivatives","BTCF0:USTF0",1740171288562,0.3618,95077.0,95076.0,0.51175352]
["bitfinex-derivatives","BTCF0:USTF0",1740171289066,0.3638,95077.0,95076.0,0.06715352]
["bitfinex-derivatives","BTCF0:USTF0",1740171289759,0.3638,95077.0,95076.0,0.04608563]
["bitfinex-derivatives","BTCF0:USTF0",1740171289958,0.3638,95077.0,95076.0,0.06715374]
["bitfinex-derivatives","BTCF0:USTF0",1740171290359,0.004,95077.0,95076.0,0.06715374]
["bitfinex-derivatives","BTCF0:USTF0",1740171290568,0.004,95077.0,95076.0,0.45428781]
["bitfinex-derivatives","BTCF0:USTF0",1740171290758,0.00157827,95087.0,95076.0,0.45428781]
["bitfinex-derivatives","BTCF0:USTF0",1740171290962,0.15573049,95097.0,95077.0,0.62842682]
["bitfinex-derivatives","BTCF0:USTF0",1740171291163,0.15573049,95097.0,95092.0,0.01640515]
["bitfinex-derivatives","BTCF0:USTF0",1740171291364,0.15573049,95097.0,95092.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1740171291563,0.15573049,95097.0,95092.0,0.20456159]
["bitfinex-derivatives","BTCF0:USTF0",1740171291762,0.15573049,95097.0,95092.0,0.1925358]
["bitfinex-derivatives","BTCF0:USTF0",1740171292164,0.00515777,95093.0,95092.0,0.1925358]
["bitfinex-derivatives","BTCF0:USTF0",1740171292361,0.00515777,95093.0,95092.0,0.21886987]
["bitfinex-derivatives","BTCF0:USTF0",1740171292569,0.18681539,95102.0,95092.0,0.24519617]
["bitfinex-derivatives","BTCF0:USTF0",1740171292872,0.18681539,95102.0,95093.0,0.5510621]
["bitfinex-derivatives","BTCF0:USTF0",1740171293067,0.18681539,95102.0,95094.0,0.2187021]
["bitfinex-derivatives","BTCF0:USTF0",1740171293268,0.18681539,95102.0,95095.0,0.0934621]
["bitfinex-derivatives","BTCF0:USTF0",1740171293465,0.18681539,95102.0,95096.0,0.4542621]
["bitfinex-derivatives","BTCF0:USTF0",1740171293674,0.18681539,95102.0,95097.0,0.0934621]
["bitfinex-derivatives","BTCF0:USTF0",1740171293863,0.18681539,95102.0,95098.0,0.0934621]
["bitfinex-derivatives","BTCF0:USTF0",1740171294065,0.18681539,95102.0,95099.0,0.0934621]
["bitfinex-derivatives","BTCF0:USTF0",1740171294279,0.19381539,95102.0,95100.0,0.0934621]
["bitfinex-derivatives","BTCF0:USTF0",1740171294570,0.20081539,95102.0,95101.0,0.10991335]
["bitfinex-derivatives","BTCF0:USTF0",1740171294773,0.20081539,95102.0,95101.0,0.47071335]
["bitfinex-derivatives","BTCF0:USTF0",1740171294966,0.19381539,95102.0,95101.0,0.47071335]
["bitfinex-derivatives","BTCF0:USTF0",1740171295370,0.007,95102.0,95101.0,0.10989376]
["bitfinex-derivatives","BTCF0:USTF0",1740171295564,0.007,95102.0,95101.0,0.51347903]
["bitfinex-derivatives","BTCF0:USTF0",1740171295773,0.00015777,95108.0,95101.0,0.51347903]
["bitfinex-derivatives","BTCF0:USTF0",1740171295960,0.00015777,95108.0,95102.0,0.10989376]
["bitfinex-derivatives","BTCF0:USTF0",1740171296167,0.00015777,95108.0,95105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740171296381,0.00015777,95108.0,95106.0,0.10989376]
["bitfinex-derivatives","BTCF0:USTF0",1740171296578,0.00015777,95108.0,95107.0,0.35085382]
["bitfinex-derivatives","BTCF0:USTF0",1740171296870,0.00015777,95108.0,95107.0,0.3344948]
["bitfinex-derivatives","BTCF0:USTF0",1740171297074,0.00015777,95108.0,95107.0,0.33449457]
["bitfinex-derivatives","BTCF0:USTF0",1740171297271,0.00015777,95108.0,95107.0,0.32978991]
["bitfinex-derivatives","BTCF0:USTF0",1740171297470,0.00015777,95108.0,95107.0,0.37727919]
["bitfinex-derivatives","BTCF0:USTF0",1740171297768,0.00715777,95108.0,95107.0,0.35722154]
["bitfinex-derivatives","BTCF0:USTF0",1740171297970,0.01115777,95108.0,95107.0,0.13362154]
["bitfinex-derivatives","BTCF0:USTF0",1740171298763,0.01115777,95108.0,95107.0,0.13362321]
["bitfinex-derivatives","BTCF0:USTF0",1740171298961,0.01115777,95108.0,95107.0,0.25934321]
["bitfinex-derivatives","BTCF0:USTF0",1740171299667,0.01115777,95108.0,95107.0,0.28040163]
["bitfinex-derivatives","BTCF0:USTF0",1740171300068,0.01115777,95108.0,95107.0,0.25934321]
["bitfinex-derivatives","BTCF0:USTF0",1740171300274,0.01115777,95108.0,95107.0,0.15468152]
["bitfinex-derivatives","BTCF0:USTF0",1740171300777,0.01115777,95108.0,95107.0,0.26010321]
["bitfinex-derivatives","BTCF0:USTF0",1740171301170,0.01115777,95108.0,95107.0,0.28116171]
["bitfinex-derivatives","BTCF0:USTF0",1740171301771,0.01115777,95108.0,95107.0,0.51548171]
["bitfinex-derivatives","BTCF0:USTF0",1740171301963,0.01115777,95108.0,95107.0,0.28148171]
["bitfinex-derivatives","BTCF0:USTF0",1740171302169,0.01115777,95108.0,95107.0,0.64228171]
["bitfinex-derivatives","BTCF0:USTF0",1740171302381,0.01115777,95108.0,95107.0,0.28132171]
["bitfinex-derivatives","BTCF0:USTF0",1740171302880,0.01115777,95108.0,95107.0,0.64212171]
["bitfinex-derivatives","BTCF0:USTF0",1740171303065,0.00715777,95108.0,95107.0,0.15368171]
["bitfinex-derivatives","BTCF0:USTF0",1740171303271,0.00715777,95108.0,95107.0,0.13262321]
["bitfinex-derivatives","BTCF0:USTF0",1740171305081,0.00715777,95108.0,95107.0,0.1536823]
["bitfinex-derivatives","BTCF0:USTF0",1740171305375,0.3608,95139.0,95107.0,1.13922647]
["bitfinex-derivatives","BTCF0:USTF0",1740171305578,0.3608,95139.0,95131.0,0.01634564]
["bitfinex-derivatives","BTCF0:USTF0",1740171305776,0.3608,95139.0,95132.0,0.30993794]
["bitfinex-derivatives","BTCF0:USTF0",1740171305982,0.231,95147.0,95135.0,0.01634564]
["bitfinex-derivatives","BTCF0:USTF0",1740171306272,0.231,95147.0,95136.0,0.08883794]
["bitfinex-derivatives","BTCF0:USTF0",1740171306273,0.3608,95138.0,95136.0,0.08883794]
["bitfinex-derivatives","BTCF0:USTF0",1740171306578,0.3608,95138.0,95137.0,0.08883794]
["bitfinex-derivatives","BTCF0:USTF0",1740171306776,0.3608,95138.0,95137.0,0.08883386]
["bitfinex-derivatives","BTCF0:USTF0",1740171307164,0.3608,95138.0,95137.0,0.10528506]
["bitfinex-derivatives","BTCF0:USTF0",1740171307878,0.3608,95138.0,95137.0,0.09312654]
["bitfinex-derivatives","BTCF0:USTF0",1740171308079,0.3608,95138.0,95137.0,0.11944371]
["bitfinex-derivatives","BTCF0:USTF0",1740171308283,0.3608,95138.0,95137.0,0.08654139]
["bitfinex-derivatives","BTCF0:USTF0",1740171309072,0.4874,95138.0,95118.0,0.01160535]
["bitfinex-derivatives","BTCF0:USTF0",1740171309277,0.3608,95119.0,95112.0,0.18886493]
["bitfinex-derivatives","BTCF0:USTF0",1740171309478,0.4564,95118.0,95113.0,0.03290371]
["bitfinex-derivatives","BTCF0:USTF0",1740171309674,0.4564,95118.0,95114.0,0.04606983]
["bitfinex-derivatives","BTCF0:USTF0",1740171309877,0.4564,95118.0,95115.0,0.03290804]
["bitfinex-derivatives","BTCF0:USTF0",1740171310082,0.4564,95118.0,95113.0,0.02632297]
["bitfinex-derivatives","BTCF0:USTF0",1740171310471,0.4564,95118.0,95112.0,0.18886493]
["bitfinex-derivatives","BTCF0:USTF0",1740171310670,0.9768,95118.0,95107.0,0.00015768]
["bitfinex-derivatives","BTCF0:USTF0",1740171310874,0.3608,95108.0,95087.0,0.37469971]
["bitfinex-derivatives","BTCF0:USTF0",1740171311079,0.3608,95097.0,95087.0,0.37469971]
["bitfinex-derivatives","BTCF0:USTF0",1740171311873,0.6608,95097.0,95087.0,0.37469971]
["bitfinex-derivatives","BTCF0:USTF0",1740171312079,0.3608,95088.0,95087.0,0.37485739]
["bitfinex-derivatives","BTCF0:USTF0",1740171312679,0.37251698,95088.0,95087.0,0.37485739]
["bitfinex-derivatives","BTCF0:USTF0",1740171312874,0.3608,95088.0,95087.0,0.00015768]
["bitfinex-derivatives","BTCF0:USTF0",1740171313690,0.3598,95088.0,95087.0,0.00015768]
["bitfinex-derivatives","BTCF0:USTF0",1740171314080,0.3638,95088.0,95087.0,0.00115768]
["bitfinex-derivatives","BTCF0:USTF0",1740171314281,0.3648,95088.0,95087.0,0.00115768]
["bitfinex-derivatives","BTCF0:USTF0",1740171315374,0.3638,95088.0,95087.0,0.00115768]
["bitfinex-derivatives","BTCF0:USTF0",1740171315580,0.3648,95088.0,95087.0,0.00115768]
["bitfinex-derivatives","BTCF0:USTF0",1740171316187,0.3638,95088.0,95087.0,0.00015768]
["bitfinex-derivatives","BTCF0:USTF0",1740171316881,0.3608,95088.0,95087.0,0.00015768]
["bitfinex-derivatives","BTCF0:USTF0",1740171317081,0.3648,95088.0,95087.0,0.00015768]
["bitfinex-derivatives","BTCF0:USTF0",1740171317282,0.3658,95088.0,95087.0,0.00015768]
["bitfinex-derivatives","BTCF0:USTF0",1740171317681,0.3638,95088.0,95087.0,0.00015768]
["bitfinex-derivatives","BTCF0:USTF0",1740171317881,0.3658,95088.0,95087.0,0.00015768]
["bitfinex-derivatives","BTCF0:USTF0",1740171318284,0.3638,95088.0,95087.0,0.00015768]
["bitfinex-derivatives","BTCF0:USTF0",1740171318589,0.3658,95088.0,95087.0,0.00015768]
["bitfinex-derivatives","BTCF0:USTF0",1740171318986,0.3648,95088.0,95087.0,0.02649099]
["bitfinex-derivatives","BTCF0:USTF0",1740171319385,0.3648,95088.0,95087.0,0.05940673]
["bitfinex-derivatives","BTCF0:USTF0",1740171319693,0.3648,95088.0,95087.0,0.07257302]
["bitfinex-derivatives","BTCF0:USTF0",1740171319889,0.3628,95088.0,95087.0,0.07257302]
["bitfinex-derivatives","BTCF0:USTF0",1740171320187,0.3648,95088.0,95087.0,0.07257302]
["bitfinex-derivatives","BTCF0:USTF0",1740171320985,0.3648,95088.0,95087.0,0.21618896]
["bitfinex-derivatives","BTCF0:USTF0",1740171321180,0.005,95088.0,95087.0,0.21618896]
["bitfinex-derivatives","BTCF0:USTF0",1740171321381,0.002,95088.0,95087.0,0.23725185]
["bitfinex-derivatives","BTCF0:USTF0",1740171321587,0.003,95088.0,95087.0,0.23725185]
["bitfinex-derivatives","BTCF0:USTF0",1740171321780,0.005,95088.0,95087.0,0.28003578]
["bitfinex-derivatives","BTCF0:USTF0",1740171322193,0.003,95088.0,95087.0,0.28003578]
["bitfinex-derivatives","BTCF0:USTF0",1740171322391,0.003,95088.0,95087.0,0.25897289]
["bitfinex-derivatives","BTCF0:USTF0",1740171322889,0.002,95088.0,95087.0,0.25897289]
["bitfinex-derivatives","BTCF0:USTF0",1740171323085,0.004,95088.0,95087.0,0.23264432]
["bitfinex-derivatives","BTCF0:USTF0",1740171323285,0.3648,95088.0,95087.0,0.10548432]
["bitfinex-derivatives","BTCF0:USTF0",1740171323495,0.3638,95088.0,95087.0,0.10548237]
["bitfinex-derivatives","BTCF0:USTF0",1740171323683,0.3638,95088.0,95087.0,0.05940229]
["bitfinex-derivatives","BTCF0:USTF0",1740171324603,0.3648,95088.0,95087.0,0.05940229]
["bitfinex-derivatives","BTCF0:USTF0",1740171324787,0.3648,95088.0,95087.0,0.07256806]
["bitfinex-derivatives","BTCF0:USTF0",1740171325492,0.3628,95088.0,95087.0,0.03306898]
["bitfinex-derivatives","BTCF0:USTF0",1740171325696,0.3658,95088.0,95087.0,0.03306898]
["bitfinex-derivatives","BTCF0:USTF0",1740171326288,0.3648,95088.0,95087.0,0.03306898]
["bitfinex-derivatives","BTCF0:USTF0",1740171326886,0.3648,95088.0,95087.0,0.01661362]
["bitfinex-derivatives","BTCF0:USTF0",1740171328186,0.3658,95088.0,95087.0,0.01661631]
["bitfinex-derivatives","BTCF0:USTF0",1740171328386,0.3658,95088.0,95087.0,0.00015768]
["bitfinex-derivatives","BTCF0:USTF0",1740171328790,0.3658,95088.0,95087.0,0.01661736]
["bitfinex-derivatives","BTCF0:USTF0",1740171329393,0.3628,95088.0,95087.0,0.00015768]
["bitfinex-derivatives","BTCF0:USTF0",1740171329699,0.3648,95088.0,95087.0,0.01661774]
["bitfinex-derivatives","BTCF0:USTF0",1740171330693,0.3628,95088.0,95087.0,0.01661774]
["bitfinex-derivatives","BTCF0:USTF0",1740171330888,0.3648,95088.0,95087.0,0.01661774]
["bitfinex-derivatives","BTCF0:USTF0",1740171331094,0.3658,95088.0,95087.0,0.01661774]
["bitfinex-derivatives","BTCF0:USTF0",1740171331697,0.3628,95088.0,95087.0,0.01661774]
["bitfinex-derivatives","BTCF0:USTF0",1740171331900,0.3658,95088.0,95087.0,0.01661774]
["bitfinex-derivatives","BTCF0:USTF0",1740171332088,0.3658,95088.0,95087.0,0.01661785]
["bitfinex-derivatives","BTCF0:USTF0",1740171332795,0.005,95088.0,95087.0,0.08903102]
["bitfinex-derivatives","BTCF0:USTF0",1740171333098,0.0167,95088.0,95087.0,0.08903078]
["bitfinex-derivatives","BTCF0:USTF0",1740171333494,0.0167,95088.0,95087.0,0.04294972]
["bitfinex-derivatives","BTCF0:USTF0",1740171333695,0.0167,95088.0,95087.0,0.09232174]
["bitfinex-derivatives","BTCF0:USTF0",1740171333910,0.0167,95088.0,95087.0,0.07257284]
["bitfinex-derivatives","BTCF0:USTF0",1740171334094,0.0217,95088.0,95087.0,0.05940687]
["bitfinex-derivatives","BTCF0:USTF0",1740171334296,0.0217,95088.0,95087.0,0.07257273]
["bitfinex-derivatives","BTCF0:USTF0",1740171334604,0.0197,95088.0,95087.0,0.05940687]
["bitfinex-derivatives","BTCF0:USTF0",1740171334796,0.0217,95088.0,95087.0,0.05940687]
["bitfinex-derivatives","BTCF0:USTF0",1740171335803,0.0217,95088.0,95087.0,0.07257309]
["bitfinex-derivatives","BTCF0:USTF0",1740171336607,0.0217,95088.0,95087.0,0.05940687]
["bitfinex-derivatives","BTCF0:USTF0",1740171337107,0.0217,95088.0,95087.0,0.07257387]
["bitfinex-derivatives","BTCF0:USTF0",1740171337498,0.0217,95088.0,95087.0,0.10549193]
["bitfinex-derivatives","BTCF0:USTF0",1740171337700,0.0167,95088.0,95087.0,0.10549193]
["bitfinex-derivatives","BTCF0:USTF0",1740171337900,0.0167,95088.0,95087.0,0.07257387]
["bitfinex-derivatives","BTCF0:USTF0",1740171338501,0.0167,95088.0,95087.0,0.10549019]
["bitfinex-derivatives","BTCF0:USTF0",1740171339104,1.0,95100.0,95087.0,0.4873565]
["bitfinex-derivatives","BTCF0:USTF0",1740171339298,1.0,95100.0,95099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740171339499,1.15588379,95100.0,95099.0,0.10994167]
["bitfinex-derivatives","BTCF0:USTF0",1740171339707,1.15588379,95100.0,95099.0,0.47074167]
["bitfinex-derivatives","BTCF0:USTF0",1740171340405,1.15588379,95100.0,95099.0,0.48719882]
["bitfinex-derivatives","BTCF0:USTF0",1740171340600,1.15588379,95100.0,95099.0,0.12639882]
["bitfinex-derivatives","BTCF0:USTF0",1740171340808,1.15588379,95100.0,95099.0,0.12739882]
["bitfinex-derivatives","BTCF0:USTF0",1740171341400,1.15588379,95100.0,95099.0,0.12839882]
["bitfinex-derivatives","BTCF0:USTF0",1740171342006,1.15588379,95100.0,95099.0,0.12838359]
["bitfinex-derivatives","BTCF0:USTF0",1740171342203,1.15588379,95100.0,95099.0,0.12838342]
["bitfinex-derivatives","BTCF0:USTF0",1740171342408,1.15588379,95100.0,95099.0,0.10731984]
["bitfinex-derivatives","BTCF0:USTF0",1740171342709,1.15588379,95100.0,95099.0,0.12838356]
["bitfinex-derivatives","BTCF0:USTF0",1740171343305,1.15588379,95100.0,95099.0,0.14479665]
["bitfinex-derivatives","BTCF0:USTF0",1740171343498,1.0,95100.0,95099.0,0.14479665]
["bitfinex-derivatives","BTCF0:USTF0",1740171343703,1.0,95100.0,95099.0,0.12838356]
["bitfinex-derivatives","BTCF0:USTF0",1740171343902,1.0,95100.0,95099.0,0.12837982]
["bitfinex-derivatives","BTCF0:USTF0",1740171347001,1.001,95100.0,95099.0,0.12737982]
["bitfinex-derivatives","BTCF0:USTF0",1740171347205,1.001,95100.0,95099.0,0.27862473]
["bitfinex-derivatives","BTCF0:USTF0",1740171347914,1.001,95100.0,95099.0,0.24471262]
["bitfinex-derivatives","BTCF0:USTF0",1740171348119,1.001,95100.0,95099.0,0.26110511]
["bitfinex-derivatives","BTCF0:USTF0",1740171348303,1.001,95100.0,95099.0,0.24471262]
["bitfinex-derivatives","BTCF0:USTF0",1740171348508,1.0,95100.0,95099.0,0.24471262]
["bitfinex-derivatives","BTCF0:USTF0",1740171348708,1.0,95100.0,95099.0,0.24571262]
["bitfinex-derivatives","BTCF0:USTF0",1740171349824,1.0,95100.0,95099.0,0.27861913]
["bitfinex-derivatives","BTCF0:USTF0",1740171350427,1.0,95100.0,95099.0,0.26867871]
["bitfinex-derivatives","BTCF0:USTF0",1740171350623,1.0,95100.0,95099.0,0.25153422]
["bitfinex-derivatives","BTCF0:USTF0",1740171351823,1.0,95100.0,95099.0,0.21862641]
["bitfinex-derivatives","BTCF0:USTF0",1740171352026,1.0,95100.0,95099.0,0.24495218]
["bitfinex-derivatives","BTCF0:USTF0",1740171352326,1.0,95100.0,95099.0,0.12079218]
["bitfinex-derivatives","BTCF0:USTF0",1740171352734,1.0,95100.0,95099.0,0.45526641]
["bitfinex-derivatives","BTCF0:USTF0",1740171352934,1.0,95100.0,95099.0,0.48817667]
["bitfinex-derivatives","BTCF0:USTF0",1740171353132,1.0,95100.0,95099.0,0.12737667]
["bitfinex-derivatives","BTCF0:USTF0",1740171353633,1.0,95100.0,95099.0,0.48817667]
["bitfinex-derivatives","BTCF0:USTF0",1740171353932,1.0,95100.0,95099.0,0.48817307]
["bitfinex-derivatives","BTCF0:USTF0",1740171354131,1.0,95100.0,95099.0,0.12737307]
["bitfinex-derivatives","BTCF0:USTF0",1740171354527,1.0,95100.0,95099.0,0.1536989]
["bitfinex-derivatives","BTCF0:USTF0",1740171354729,1.0,95100.0,95099.0,0.5134989]
["bitfinex-derivatives","BTCF0:USTF0",1740171355034,0.6593,95100.0,95099.0,0.51349997]
["bitfinex-derivatives","BTCF0:USTF0",1740171355334,0.6593,95100.0,95099.0,0.15269997]
["bitfinex-derivatives","BTCF0:USTF0",1740171355534,0.6593,95100.0,95099.0,0.51349997]
["bitfinex-derivatives","BTCF0:USTF0",1740171355925,0.6593,95100.0,95099.0,0.60399023]
["bitfinex-derivatives","BTCF0:USTF0",1740171356437,0.6593,95100.0,95099.0,0.24307023]
["bitfinex-derivatives","BTCF0:USTF0",1740171356837,0.6593,95100.0,95099.0,0.60487023]
["bitfinex-derivatives","BTCF0:USTF0",1740171357132,0.6593,95100.0,95099.0,0.27690108]
["bitfinex-derivatives","BTCF0:USTF0",1740171357432,0.6593,95100.0,95099.0,0.63770108]
["bitfinex-derivatives","BTCF0:USTF0",1740171357638,0.00157792,95117.0,95099.0,0.99649573]
["bitfinex-derivatives","BTCF0:USTF0",1740171357836,0.15588379,95122.0,95116.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740171358039,0.15588379,95122.0,95117.0,0.68249086]
["bitfinex-derivatives","BTCF0:USTF0",1740171358228,0.15588379,95122.0,95118.0,0.07699302]
["bitfinex-derivatives","BTCF0:USTF0",1740171358428,0.15588379,95122.0,95119.0,0.07699302]
["bitfinex-derivatives","BTCF0:USTF0",1740171358629,0.15588379,95122.0,95120.0,0.07699302]
["bitfinex-derivatives","BTCF0:USTF0",1740171358831,0.15588379,95122.0,95121.0,0.07699302]
["bitfinex-derivatives","BTCF0:USTF0",1740171359034,0.15588379,95122.0,95121.0,0.10989538]
["bitfinex-derivatives","BTCF0:USTF0",1740171360231,0.15588379,95122.0,95121.0,0.15267943]
["bitfinex-derivatives","BTCF0:USTF0",1740171360427,0.4259,95129.0,95121.0,0.15267943]
["bitfinex-derivatives","BTCF0:USTF0",1740171360628,0.4259,95129.0,95122.0,0.10989538]
["bitfinex-derivatives","BTCF0:USTF0",1740171360927,0.4259,95129.0,95123.0,0.47069538]
["bitfinex-derivatives","BTCF0:USTF0",1740171361128,0.4259,95129.0,95124.0,0.10989538]
["bitfinex-derivatives","BTCF0:USTF0",1740171361332,0.4259,95129.0,95125.0,0.10989538]
["bitfinex-derivatives","BTCF0:USTF0",1740171361537,0.4259,95129.0,95126.0,0.10989538]
["bitfinex-derivatives","BTCF0:USTF0",1740171361739,0.4259,95129.0,95127.0,0.10989538]
["bitfinex-derivatives","BTCF0:USTF0",1740171361930,0.4259,95129.0,95128.0,0.08883746]
["bitfinex-derivatives","BTCF0:USTF0",1740171362438,0.4259,95129.0,95128.0,0.1098937]
["bitfinex-derivatives","BTCF0:USTF0",1740171362641,0.4259,95129.0,95128.0,0.15267775]
["bitfinex-derivatives","BTCF0:USTF0",1740171362834,0.4259,95129.0,95128.0,0.09871812]
["bitfinex-derivatives","BTCF0:USTF0",1740171363031,0.4259,95129.0,95128.0,0.13162194]
["bitfinex-derivatives","BTCF0:USTF0",1740171363227,0.4259,95129.0,95128.0,0.15268012]
["bitfinex-derivatives","BTCF0:USTF0",1740171363835,0.4259,95129.0,95128.0,0.15368012]
["bitfinex-derivatives","BTCF0:USTF0",1740171365140,0.4259,95129.0,95128.0,0.15468012]
["bitfinex-derivatives","BTCF0:USTF0",1740171366334,0.4259,95129.0,95128.0,0.51548012]
["bitfinex-derivatives","BTCF0:USTF0",1740171366538,0.2079,95129.0,95128.0,0.54179876]
["bitfinex-derivatives","BTCF0:USTF0",1740171366734,0.2079,95129.0,95128.0,0.18099876]
["bitfinex-derivatives","BTCF0:USTF0",1740171366938,0.2079,95129.0,95128.0,0.48126051]
["bitfinex-derivatives","BTCF0:USTF0",1740171367150,0.2079,95129.0,95128.0,0.51547681]
["bitfinex-derivatives","BTCF0:USTF0",1740171368352,0.2079,95129.0,95128.0,0.15467879]
["bitfinex-derivatives","BTCF0:USTF0",1740171368942,0.2079,95129.0,95128.0,0.15467752]
["bitfinex-derivatives","BTCF0:USTF0",1740171369453,0.2079,95129.0,95128.0,0.51547752]
["bitfinex-derivatives","BTCF0:USTF0",1740171370141,0.2079,95129.0,95128.0,0.15467752]
["bitfinex-derivatives","BTCF0:USTF0",1740171375051,0.2079,95129.0,95128.0,0.15467849]
["bitfinex-derivatives","BTCF0:USTF0",1740171375551,0.8687,95129.0,95111.0,0.25194089]
["bitfinex-derivatives","BTCF0:USTF0",1740171375746,0.3608,95117.0,95112.0,0.03422583]
["bitfinex-derivatives","BTCF0:USTF0",1740171375946,0.4261,95116.0,95111.0,0.25194089]
["bitfinex-derivatives","BTCF0:USTF0",1740171376144,0.3608,95112.0,95111.0,0.25194089]
["bitfinex-derivatives","BTCF0:USTF0",1740171377054,0.37219023,95112.0,95111.0,0.25194089]
["bitfinex-derivatives","BTCF0:USTF0",1740171379249,0.37219023,95112.0,95111.0,0.00015768]
["bitfinex-derivatives","BTCF0:USTF0",1740171379653,0.37419023,95112.0,95111.0,0.00015768]
["bitfinex-derivatives","BTCF0:USTF0",1740171382957,0.37319023,95112.0,95111.0,0.00115768]
["bitfinex-derivatives","BTCF0:USTF0",1740171384654,0.37319023,95112.0,95111.0,0.00215768]
["bitfinex-derivatives","BTCF0:USTF0",1740171384859,0.79639023,95112.0,95098.0,0.00157731]
["bitfinex-derivatives","BTCF0:USTF0",1740171385050,0.3608,95099.0,95080.0,0.48687308]
["bitfinex-derivatives","BTCF0:USTF0",1740171385247,0.6433,95098.0,95081.0,0.05398583]
["bitfinex-derivatives","BTCF0:USTF0",1740171385558,0.6433,95098.0,95082.0,0.08031966]
["bitfinex-derivatives","BTCF0:USTF0",1740171385759,0.6433,95098.0,95083.0,0.08031966]
["bitfinex-derivatives","BTCF0:USTF0",1740171386063,0.6433,95098.0,95080.0,0.48687308]
["bitfinex-derivatives","BTCF0:USTF0",1740171386064,0.6433,95098.0,95084.0,0.08031966]
["bitfinex-derivatives","BTCF0:USTF0",1740171386261,0.3608,95090.0,95085.0,0.05925177]
["bitfinex-derivatives","BTCF0:USTF0",1740171386561,0.3608,95090.0,95081.0,0.00015768]
["bitfinex-derivatives","BTCF0:USTF0",1740171386562,0.3608,95087.0,95081.0,0.00015768]
["bitfinex-derivatives","BTCF0:USTF0",1740171386749,0.2035,95086.0,95085.0,0.02633424]
["bitfinex-derivatives","BTCF0:USTF0",1740171386951,0.2035,95086.0,95060.0,0.00157778]
["bitfinex-derivatives","BTCF0:USTF0",1740171387156,0.3598,95077.0,95070.0,0.12607308]
["bitfinex-derivatives","BTCF0:USTF0",1740171387361,0.3598,95077.0,95064.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1740171387557,0.3598,95077.0,95065.0,0.05597244]
["bitfinex-derivatives","BTCF0:USTF0",1740171387861,0.2119,95076.0,95066.0,0.04280258]
["bitfinex-derivatives","BTCF0:USTF0",1740171388052,0.2119,95076.0,95067.0,0.04280258]
["bitfinex-derivatives","BTCF0:USTF0",1740171388259,0.2119,95076.0,95068.0,0.05597264]
["bitfinex-derivatives","BTCF0:USTF0",1740171388455,0.2119,95076.0,95069.0,0.01646232]
["bitfinex-derivatives","BTCF0:USTF0",1740171388653,0.2119,95076.0,95070.0,0.01646335]
["bitfinex-derivatives","BTCF0:USTF0",1740171388860,0.2119,95076.0,95071.0,0.01646335]
["bitfinex-derivatives","BTCF0:USTF0",1740171389058,0.2119,95076.0,95072.0,0.01646397]
["bitfinex-derivatives","BTCF0:USTF0",1740171389259,0.2119,95076.0,95073.0,0.01646397]
["bitfinex-derivatives","BTCF0:USTF0",1740171389564,0.2119,95076.0,95060.0,0.12765086]
["bitfinex-derivatives","BTCF0:USTF0",1740171389767,0.3608,95067.0,95066.0,0.12607308]
["bitfinex-derivatives","BTCF0:USTF0",1740171389958,0.3608,95067.0,95066.0,0.02963461]
["bitfinex-derivatives","BTCF0:USTF0",1740171390167,0.2139,95076.0,95066.0,0.02963461]
["bitfinex-derivatives","BTCF0:USTF0",1740171390358,0.2139,95076.0,95067.0,0.02963461]
["bitfinex-derivatives","BTCF0:USTF0",1740171390558,0.2149,95076.0,95068.0,0.05597572]
["bitfinex-derivatives","BTCF0:USTF0",1740171390755,0.2149,95076.0,95069.0,0.02963381]
["bitfinex-derivatives","BTCF0:USTF0",1740171390953,0.2149,95076.0,95070.0,0.02963381]
["bitfinex-derivatives","BTCF0:USTF0",1740171391157,0.2179,95076.0,95071.0,0.01646366]
["bitfinex-derivatives","BTCF0:USTF0",1740171391352,0.2179,95076.0,95072.0,0.01646366]
["bitfinex-derivatives","BTCF0:USTF0",1740171391556,0.2179,95076.0,95073.0,0.01646366]
["bitfinex-derivatives","BTCF0:USTF0",1740171391867,0.2179,95076.0,95074.0,0.01646366]
["bitfinex-derivatives","BTCF0:USTF0",1740171392068,0.2149,95076.0,95075.0,0.01646366]
["bitfinex-derivatives","BTCF0:USTF0",1740171392768,0.2129,95076.0,95074.0,0.01646377]
["bitfinex-derivatives","BTCF0:USTF0",1740171393064,0.2149,95076.0,95074.0,0.01646377]
["bitfinex-derivatives","BTCF0:USTF0",1740171393361,0.2169,95076.0,95074.0,0.01646377]
["bitfinex-derivatives","BTCF0:USTF0",1740171393566,0.2179,95076.0,95074.0,0.01646377]
["bitfinex-derivatives","BTCF0:USTF0",1740171393763,0.2179,95076.0,95060.0,0.00157778]
["bitfinex-derivatives","BTCF0:USTF0",1740171393953,0.3608,95063.0,95061.0,0.01646425]
["bitfinex-derivatives","BTCF0:USTF0",1740171394152,0.3608,95063.0,95062.0,0.01646425]
["bitfinex-derivatives","BTCF0:USTF0",1740171394567,0.2179,95076.0,95062.0,0.04280488]
["bitfinex-derivatives","BTCF0:USTF0",1740171394754,0.2179,95076.0,95063.0,0.01646425]
["bitfinex-derivatives","BTCF0:USTF0",1740171394956,0.2149,95076.0,95064.0,0.01646425]
["bitfinex-derivatives","BTCF0:USTF0",1740171395162,0.2149,95076.0,95060.0,0.12765086]
["bitfinex-derivatives","BTCF0:USTF0",1740171395163,0.3608,95069.0,95065.0,0.01646425]
["bitfinex-derivatives","BTCF0:USTF0",1740171395367,0.1996,95068.0,95066.0,0.01646425]
["bitfinex-derivatives","BTCF0:USTF0",1740171395664,0.1996,95068.0,95067.0,0.01646425]
["bitfinex-derivatives","BTCF0:USTF0",1740171396065,0.4049,95068.0,95067.0,0.01646425]
["bitfinex-derivatives","BTCF0:USTF0",1740171396765,0.4059,95068.0,95067.0,0.01646425]
["bitfinex-derivatives","BTCF0:USTF0",1740171397164,0.4099,95068.0,95067.0,0.01646425]
["bitfinex-derivatives","BTCF0:USTF0",1740171399069,0.4119,95068.0,95067.0,0.01646425]
["bitfinex-derivatives","BTCF0:USTF0",1740171399368,0.4119,95068.0,95060.0,0.00157778]
["bitfinex-derivatives","BTCF0:USTF0",1740171399665,0.3608,95061.0,95060.0,0.00157778]
["bitfinex-derivatives","BTCF0:USTF0",1740171399859,0.4119,95068.0,95060.0,0.04438389]
["bitfinex-derivatives","BTCF0:USTF0",1740171400165,0.4119,95068.0,95061.0,0.04280706]
["bitfinex-derivatives","BTCF0:USTF0",1740171400463,0.007,95068.0,95062.0,0.01646423]
["bitfinex-derivatives","BTCF0:USTF0",1740171400762,0.003,95068.0,95063.0,0.01646388]
["bitfinex-derivatives","BTCF0:USTF0",1740171400967,0.003,95068.0,95064.0,0.01646388]
["bitfinex-derivatives","BTCF0:USTF0",1740171401162,0.003,95068.0,95065.0,0.21586388]
["bitfinex-derivatives","BTCF0:USTF0",1740171401466,0.3608,95067.0,95066.0,0.01646388]
["bitfinex-derivatives","BTCF0:USTF0",1740171402264,0.5641,95067.0,95066.0,0.01646388]
["bitfinex-derivatives","BTCF0:USTF0",1740171402671,0.5641,95067.0,95066.0,0.01646457]
["bitfinex-derivatives","BTCF0:USTF0",1740171403071,0.5671,95067.0,95066.0,0.04280716]
["bitfinex-derivatives","BTCF0:USTF0",1740171403275,0.5671,95067.0,95066.0,0.01646457]
["bitfinex-derivatives","BTCF0:USTF0",1740171403762,0.5701,95067.0,95066.0,0.01646457]
["bitfinex-derivatives","BTCF0:USTF0",1740171404369,0.5701,95067.0,95066.0,0.04280772]
["bitfinex-derivatives","BTCF0:USTF0",1740171405079,0.5701,95067.0,95066.0,0.03292855]
["bitfinex-derivatives","BTCF0:USTF0",1740171405276,0.5701,95067.0,95066.0,0.05927257]
["bitfinex-derivatives","BTCF0:USTF0",1740171405582,0.5701,95067.0,95066.0,0.05927421]
["bitfinex-derivatives","BTCF0:USTF0",1740171406373,0.5701,95067.0,95066.0,0.05927407]
["bitfinex-derivatives","BTCF0:USTF0",1740171407273,0.5701,95067.0,95066.0,0.07244601]
["bitfinex-derivatives","BTCF0:USTF0",1740171407673,0.5701,95067.0,95066.0,0.05927407]
["bitfinex-derivatives","BTCF0:USTF0",1740171408074,0.5701,95067.0,95066.0,0.05927277]
["bitfinex-derivatives","BTCF0:USTF0",1740171408377,0.5701,95067.0,95066.0,0.05927514]
["bitfinex-derivatives","BTCF0:USTF0",1740171409185,0.5701,95067.0,95066.0,0.07244774]
["bitfinex-derivatives","BTCF0:USTF0",1740171410083,0.5701,95067.0,95066.0,0.05927514]
["bitfinex-derivatives","BTCF0:USTF0",1740171410281,0.5701,95067.0,95066.0,0.07244729]
["bitfinex-derivatives","BTCF0:USTF0",1740171410578,0.5701,95067.0,95066.0,0.02963613]
["bitfinex-derivatives","BTCF0:USTF0",1740171410782,0.5701,95067.0,95066.0,0.07244489]
["bitfinex-derivatives","BTCF0:USTF0",1740171411282,0.5701,95067.0,95066.0,0.03292889]
["bitfinex-derivatives","BTCF0:USTF0",1740171411586,0.5701,95067.0,95066.0,0.07244586]
["bitfinex-derivatives","BTCF0:USTF0",1740171411884,0.5701,95067.0,95066.0,0.07244805]
["bitfinex-derivatives","BTCF0:USTF0",1740171412087,0.5701,95067.0,95066.0,0.03293048]
["bitfinex-derivatives","BTCF0:USTF0",1740171412277,0.5701,95067.0,95066.0,0.05927655]
["bitfinex-derivatives","BTCF0:USTF0",1740171412477,0.3668,95067.0,95066.0,0.07244961]
["bitfinex-derivatives","BTCF0:USTF0",1740171414181,0.3668,95067.0,95052.0,0.4148]
["bitfinex-derivatives","BTCF0:USTF0",1740171414182,0.49,95067.0,95052.0,0.4148]
["bitfinex-derivatives","BTCF0:USTF0",1740171414492,0.3608,95053.0,95025.0,0.00157853]
["bitfinex-derivatives","BTCF0:USTF0",1740171414675,0.3608,95026.0,95008.0,0.28326733]
["bitfinex-derivatives","BTCF0:USTF0",1740171414876,0.3608,95017.0,95016.0,0.12607308]
["bitfinex-derivatives","BTCF0:USTF0",1740171415078,0.3608,95026.0,95023.0,0.10519727]
["bitfinex-derivatives","BTCF0:USTF0",1740171415277,0.37201346,95026.0,95024.0,0.43388134]
["bitfinex-derivatives","BTCF0:USTF0",1740171415478,0.37001346,95026.0,95025.0,0.02708134]
["bitfinex-derivatives","BTCF0:USTF0",1740171415679,0.35888404,95026.0,95025.0,0.02708134]
["bitfinex-derivatives","BTCF0:USTF0",1740171416084,0.35888404,95026.0,95025.0,1.52108134]
["bitfinex-derivatives","BTCF0:USTF0",1740171416683,0.35988404,95026.0,95025.0,1.52108275]
["bitfinex-derivatives","BTCF0:USTF0",1740171417280,0.35988404,95026.0,95025.0,1.53750228]
["bitfinex-derivatives","BTCF0:USTF0",1740171417481,0.35988404,95026.0,95025.0,1.52108275]
["bitfinex-derivatives","BTCF0:USTF0",1740171417689,0.35988404,95026.0,95025.0,1.72158275]
["bitfinex-derivatives","BTCF0:USTF0",1740171417889,0.3608,95034.0,95025.0,2.03285458]
["bitfinex-derivatives","BTCF0:USTF0",1740171418185,0.3608,95053.0,95033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740171418382,0.3608,95053.0,95043.0,0.01640989]
["bitfinex-derivatives","BTCF0:USTF0",1740171418583,0.3608,95045.0,95044.0,0.02107768]
["bitfinex-derivatives","BTCF0:USTF0",1740171418784,0.3608,95045.0,95044.0,1.52107768]
["bitfinex-derivatives","BTCF0:USTF0",1740171418983,4.31e-05,95045.0,95044.0,1.52107768]
["bitfinex-derivatives","BTCF0:USTF0",1740171419788,0.0030431,95045.0,95044.0,1.52107768]
["bitfinex-derivatives","BTCF0:USTF0",1740171419986,0.01741076,95045.0,95044.0,1.52107768]
["bitfinex-derivatives","BTCF0:USTF0",1740171420487,0.01741076,95045.0,95044.0,1.5210788]
["bitfinex-derivatives","BTCF0:USTF0",1740171420689,0.01741076,95045.0,95035.0,0.00015787]
["bitfinex-derivatives","BTCF0:USTF0",1740171420886,0.218,95044.0,95036.0,0.0210788]
["bitfinex-derivatives","BTCF0:USTF0",1740171421085,0.218,95044.0,95035.0,0.00015787]
["bitfinex-derivatives","BTCF0:USTF0",1740171421086,0.3412,95044.0,95035.0,0.00015787]
["bitfinex-derivatives","BTCF0:USTF0",1740171421279,0.01741076,95045.0,95035.0,0.36095787]
["bitfinex-derivatives","BTCF0:USTF0",1740171421597,0.0030431,95045.0,95043.0,0.01641092]
["bitfinex-derivatives","BTCF0:USTF0",1740171421785,0.0050431,95045.0,95044.0,1.4814]
["bitfinex-derivatives","BTCF0:USTF0",1740171422094,0.0020431,95045.0,95044.0,1.4814]
["bitfinex-derivatives","BTCF0:USTF0",1740171422292,4.31e-05,95045.0,95044.0,1.51433548]
["bitfinex-derivatives","BTCF0:USTF0",1740171422788,0.0020431,95045.0,95044.0,0.03293548]
["bitfinex-derivatives","BTCF0:USTF0",1740171423297,0.3628431,95045.0,95044.0,0.03293548]
["bitfinex-derivatives","BTCF0:USTF0",1740171423789,0.7236431,95045.0,95044.0,0.03293755]
["bitfinex-derivatives","BTCF0:USTF0",1740171423987,0.922,95045.0,95035.0,0.00015787]
["bitfinex-derivatives","BTCF0:USTF0",1740171424186,0.3608,95036.0,95035.0,0.00015787]
["bitfinex-derivatives","BTCF0:USTF0",1740171424381,0.3608431,95036.0,95035.0,0.02651145]
["bitfinex-derivatives","BTCF0:USTF0",1740171424984,0.3608431,95036.0,95035.0,0.0528651]
["bitfinex-derivatives","BTCF0:USTF0",1740171425493,0.3608431,95036.0,95023.0,0.01641159]
["bitfinex-derivatives","BTCF0:USTF0",1740171425692,0.4059,95035.0,95024.0,0.01641159]
["bitfinex-derivatives","BTCF0:USTF0",1740171425891,0.4059,95035.0,95023.0,0.01641159]
["bitfinex-derivatives","BTCF0:USTF0",1740171426093,0.4059,95035.0,95024.0,0.02964834]
["bitfinex-derivatives","BTCF0:USTF0",1740171426394,4.31e-05,95034.0,95025.0,0.02964834]
["bitfinex-derivatives","BTCF0:USTF0",1740171426591,0.3608,95028.0,95026.0,0.02964834]
["bitfinex-derivatives","BTCF0:USTF0",1740171426791,0.3608,95028.0,95027.0,0.02964834]
["bitfinex-derivatives","BTCF0:USTF0",1740171427703,0.3608,95028.0,95027.0,0.0296488]
["bitfinex-derivatives","BTCF0:USTF0",1740171427704,0.3608431,95028.0,95027.0,0.0296488]
["bitfinex-derivatives","BTCF0:USTF0",1740171428197,0.3608431,95028.0,95027.0,0.04612043]
["bitfinex-derivatives","BTCF0:USTF0",1740171428397,0.3628431,95028.0,95027.0,0.04612043]
["bitfinex-derivatives","BTCF0:USTF0",1740171429193,0.3628431,95028.0,95027.0,0.04612079]
["bitfinex-derivatives","BTCF0:USTF0",1740171429799,0.3638431,95028.0,95027.0,0.04612079]
["bitfinex-derivatives","BTCF0:USTF0",1740171430297,0.6638,95028.0,95000.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1740171430598,0.3608,95010.0,95001.0,0.21197894]
["bitfinex-derivatives","BTCF0:USTF0",1740171430797,0.2106229,95002.0,95001.0,0.21197894]
["bitfinex-derivatives","BTCF0:USTF0",1740171430994,0.2106229,95002.0,95001.0,0.2330659]
["bitfinex-derivatives","BTCF0:USTF0",1740171431499,0.2106229,95002.0,95001.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1740171431899,0.0526552,95003.0,95001.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740171432093,0.0526552,95003.0,95001.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740171432806,0.0638336,95003.0,95001.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740171433498,0.0111784,95003.0,95002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740171433801,0.2204,95036.0,95002.0,1.23806646]
["bitfinex-derivatives","BTCF0:USTF0",1740171434002,0.2204,95036.0,95022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740171434199,0.12607308,95040.0,95023.0,0.43048552]
["bitfinex-derivatives","BTCF0:USTF0",1740171434501,0.12607308,95040.0,95024.0,0.02108552]
["bitfinex-derivatives","BTCF0:USTF0",1740171434701,0.5812,95050.0,95025.0,0.02108552]
["bitfinex-derivatives","BTCF0:USTF0",1740171434999,0.00015787,95036.0,95027.0,0.01637809]
["bitfinex-derivatives","BTCF0:USTF0",1740171435300,0.00015787,95036.0,95030.0,0.01637809]
["bitfinex-derivatives","BTCF0:USTF0",1740171435604,0.04208,95035.0,95031.0,0.18829069]
["bitfinex-derivatives","BTCF0:USTF0",1740171435805,0.16288379,95042.0,95032.0,0.0474326]
["bitfinex-derivatives","BTCF0:USTF0",1740171436104,0.16288379,95042.0,95031.0,0.12448]
["bitfinex-derivatives","BTCF0:USTF0",1740171436105,0.15588379,95041.0,95033.0,0.0474326]
["bitfinex-derivatives","BTCF0:USTF0",1740171436294,0.15588379,95041.0,95034.0,0.0474326]
["bitfinex-derivatives","BTCF0:USTF0",1740171436604,0.002,95036.0,95035.0,0.08036665]
["bitfinex-derivatives","BTCF0:USTF0",1740171436804,0.004,95036.0,95035.0,0.09674474]
["bitfinex-derivatives","BTCF0:USTF0",1740171437100,0.15588379,95041.0,95035.0,0.0967456]
["bitfinex-derivatives","BTCF0:USTF0",1740171437293,0.15588379,95041.0,95036.0,0.0474326]
["bitfinex-derivatives","BTCF0:USTF0",1740171437603,0.15588379,95041.0,95037.0,0.0474326]
["bitfinex-derivatives","BTCF0:USTF0",1740171437800,0.15588379,95041.0,95038.0,0.4691326]
["bitfinex-derivatives","BTCF0:USTF0",1740171438107,0.15588379,95041.0,95039.0,0.0474326]
["bitfinex-derivatives","BTCF0:USTF0",1740171438289,0.15888379,95041.0,95040.0,0.0474326]
["bitfinex-derivatives","BTCF0:USTF0",1740171438490,0.15888379,95041.0,95040.0,0.04742475]
["bitfinex-derivatives","BTCF0:USTF0",1740171438802,0.16288379,95041.0,95040.0,0.02634708]
["bitfinex-derivatives","BTCF0:USTF0",1740171439291,0.16488379,95041.0,95040.0,0.02634708]
["bitfinex-derivatives","BTCF0:USTF0",1740171439796,0.16588379,95041.0,95040.0,0.02634708]
["bitfinex-derivatives","BTCF0:USTF0",1740171440001,0.52768379,95041.0,95040.0,0.02634708]
["bitfinex-derivatives","BTCF0:USTF0",1740171440601,0.3718,95041.0,95040.0,0.02634708]
["bitfinex-derivatives","BTCF0:USTF0",1740171440795,0.4244346,95041.0,95040.0,0.02634708]
["bitfinex-derivatives","BTCF0:USTF0",1740171441099,0.0636346,95041.0,95040.0,0.02634708]
["bitfinex-derivatives","BTCF0:USTF0",1740171441303,0.011,95041.0,95040.0,0.02634708]
["bitfinex-derivatives","BTCF0:USTF0",1740171441493,0.011,95041.0,95040.0,0.44115899]
["bitfinex-derivatives","BTCF0:USTF0",1740171441695,0.011,95041.0,95040.0,0.08035899]
["bitfinex-derivatives","BTCF0:USTF0",1740171442195,0.011,95041.0,95040.0,0.08892214]
["bitfinex-derivatives","BTCF0:USTF0",1740171442398,0.011,95041.0,95040.0,0.105389]
["bitfinex-derivatives","BTCF0:USTF0",1740171442599,0.011,95041.0,95040.0,0.12646626]
["bitfinex-derivatives","BTCF0:USTF0",1740171443508,0.00015787,95045.0,95040.0,0.27753292]
["bitfinex-derivatives","BTCF0:USTF0",1740171443803,0.00015787,95045.0,95044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740171443998,0.00015787,95045.0,95044.0,0.4707994]
["bitfinex-derivatives","BTCF0:USTF0",1740171444200,0.2146,95068.0,95044.0,0.4707994]
["bitfinex-derivatives","BTCF0:USTF0",1740171444391,0.2146,95068.0,95045.0,0.1099994]
["bitfinex-derivatives","BTCF0:USTF0",1740171444600,0.15588379,95064.0,95046.0,0.1099994]
["bitfinex-derivatives","BTCF0:USTF0",1740171444910,0.15588379,95064.0,95047.0,0.10999804]
["bitfinex-derivatives","BTCF0:USTF0",1740171445103,0.15588379,95064.0,95048.0,0.08892214]
["bitfinex-derivatives","BTCF0:USTF0",1740171445300,0.37234431,95061.0,95049.0,0.08892214]
["bitfinex-derivatives","BTCF0:USTF0",1740171445605,0.37234431,95061.0,95050.0,0.08892214]
["bitfinex-derivatives","BTCF0:USTF0",1740171445606,0.12607308,95060.0,95050.0,0.08892214]
["bitfinex-derivatives","BTCF0:USTF0",1740171445804,0.12607308,95060.0,95051.0,0.08892214]
["bitfinex-derivatives","BTCF0:USTF0",1740171446006,0.12607308,95060.0,95052.0,0.08892214]
["bitfinex-derivatives","BTCF0:USTF0",1740171446196,0.12607308,95060.0,95053.0,0.08892214]
["bitfinex-derivatives","BTCF0:USTF0",1740171446396,0.12607308,95060.0,95054.0,0.08891852]
["bitfinex-derivatives","BTCF0:USTF0",1740171446602,0.12607308,95060.0,95055.0,0.08891852]
["bitfinex-derivatives","BTCF0:USTF0",1740171446799,0.12607308,95060.0,95056.0,0.05598746]
["bitfinex-derivatives","BTCF0:USTF0",1740171447103,0.38634431,95061.0,95057.0,0.04281396]
["bitfinex-derivatives","BTCF0:USTF0",1740171447303,0.37934431,95061.0,95058.0,0.04281077]
["bitfinex-derivatives","BTCF0:USTF0",1740171447502,0.38134431,95061.0,95059.0,0.04281077]
["bitfinex-derivatives","BTCF0:USTF0",1740171447809,0.38134431,95061.0,95060.0,0.04281077]
["bitfinex-derivatives","BTCF0:USTF0",1740171447998,0.37934431,95061.0,95060.0,0.04281077]
["bitfinex-derivatives","BTCF0:USTF0",1740171448199,0.37934431,95061.0,95060.0,0.05927763]
["bitfinex-derivatives","BTCF0:USTF0",1740171448599,0.37434431,95061.0,95060.0,0.05927809]
["bitfinex-derivatives","BTCF0:USTF0",1740171449202,0.37234431,95061.0,95060.0,0.03293254]
["bitfinex-derivatives","BTCF0:USTF0",1740171449407,0.38134431,95061.0,95060.0,0.04481101]
["bitfinex-derivatives","BTCF0:USTF0",1740171451109,0.38134431,95061.0,95060.0,0.01846568]
["bitfinex-derivatives","BTCF0:USTF0",1740171451308,0.38134431,95061.0,95060.0,0.04481135]
["bitfinex-derivatives","BTCF0:USTF0",1740171451606,0.38134431,95061.0,95060.0,0.01846568]
["bitfinex-derivatives","BTCF0:USTF0",1740171452399,0.38134431,95061.0,95044.0,0.00015787]
["bitfinex-derivatives","BTCF0:USTF0",1740171452604,0.12607308,95054.0,95045.0,0.05598921]
["bitfinex-derivatives","BTCF0:USTF0",1740171452808,0.12607308,95054.0,95044.0,0.00015787]
["bitfinex-derivatives","BTCF0:USTF0",1740171452809,0.1975,95053.0,95046.0,0.05598904]
["bitfinex-derivatives","BTCF0:USTF0",1740171453004,0.1975,95053.0,95047.0,0.05598835]
["bitfinex-derivatives","BTCF0:USTF0",1740171453305,0.1975,95053.0,95048.0,0.02964092]
["bitfinex-derivatives","BTCF0:USTF0",1740171453513,0.1975,95053.0,95049.0,0.01646772]
["bitfinex-derivatives","BTCF0:USTF0",1740171453703,0.1975,95053.0,95050.0,0.01646772]
["bitfinex-derivatives","BTCF0:USTF0",1740171453900,0.1975,95053.0,95046.0,0.01646718]
["bitfinex-derivatives","BTCF0:USTF0",1740171454114,0.1975,95053.0,95050.0,0.01646718]
["bitfinex-derivatives","BTCF0:USTF0",1740171454311,0.1975,95053.0,95044.0,0.00015787]
["bitfinex-derivatives","BTCF0:USTF0",1740171454312,0.3608,95051.0,95044.0,0.00015787]
["bitfinex-derivatives","BTCF0:USTF0",1740171454507,0.2204,95050.0,95044.0,0.00015787]
["bitfinex-derivatives","BTCF0:USTF0",1740171454706,0.12492,95049.0,95044.0,0.00115787]
["bitfinex-derivatives","BTCF0:USTF0",1740171455012,0.2204,95048.0,95046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740171456109,0.2204,95048.0,95044.0,0.00015787]
["bitfinex-derivatives","BTCF0:USTF0",1740171456300,0.2274,95048.0,95046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740171457214,0.2147,95047.0,95046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740171457517,0.4351,95047.0,95046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740171457729,0.4351,95047.0,95044.0,0.00115787]
["bitfinex-derivatives","BTCF0:USTF0",1740171457917,0.4351,95047.0,95046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740171458306,0.4411,95047.0,95046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740171458606,0.4481,95047.0,95046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740171459002,0.4481,95047.0,95046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740171459401,0.57314,95047.0,95046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740171459611,0.4481,95047.0,95046.0,0.01417403]
["bitfinex-derivatives","BTCF0:USTF0",1740171459814,0.2277,95047.0,95046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740171460009,0.2277,95047.0,95046.0,0.3749744]
["bitfinex-derivatives","BTCF0:USTF0",1740171460219,0.2277,95047.0,95046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740171461012,0.2217,95047.0,95046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740171461309,0.2277,95047.0,95046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740171462813,0.2277,95047.0,95014.0,0.12548]
["bitfinex-derivatives","BTCF0:USTF0",1740171463108,0.3608,95040.0,95020.0,0.32727308]
["bitfinex-derivatives","BTCF0:USTF0",1740171463308,0.217,95039.0,95027.0,0.02108158]
["bitfinex-derivatives","BTCF0:USTF0",1740171463512,0.2092,95038.0,95028.0,0.02108158]
["bitfinex-derivatives","BTCF0:USTF0",1740171463715,0.2092,95038.0,95020.0,0.68807308]
["bitfinex-derivatives","BTCF0:USTF0",1740171463918,0.2092,95038.0,95022.0,0.21705787]
["bitfinex-derivatives","BTCF0:USTF0",1740171464720,0.2102,95038.0,95027.0,0.02108188]
["bitfinex-derivatives","BTCF0:USTF0",1740171465020,0.2112,95038.0,95022.0,0.21705787]
["bitfinex-derivatives","BTCF0:USTF0",1740171465231,0.2112,95038.0,95027.0,0.02108104]
["bitfinex-derivatives","BTCF0:USTF0",1740171465415,0.2112,95038.0,95022.0,0.21705787]
["bitfinex-derivatives","BTCF0:USTF0",1740171465724,0.2112,95038.0,95027.0,0.38188053]
["bitfinex-derivatives","BTCF0:USTF0",1740171466018,0.2112,95038.0,95028.0,0.03755013]
["bitfinex-derivatives","BTCF0:USTF0",1740171466220,0.572,95038.0,95029.0,0.01646962]
["bitfinex-derivatives","BTCF0:USTF0",1740171466416,0.572,95038.0,95022.0,0.21705787]
["bitfinex-derivatives","BTCF0:USTF0",1740171466417,0.572,95038.0,95030.0,0.01646962]
["bitfinex-derivatives","BTCF0:USTF0",1740171466621,0.572,95038.0,95031.0,0.01646962]
["bitfinex-derivatives","BTCF0:USTF0",1740171466923,0.572,95038.0,95032.0,0.01646962]
["bitfinex-derivatives","BTCF0:USTF0",1740171467224,0.571,95038.0,95033.0,0.01646989]
["bitfinex-derivatives","BTCF0:USTF0",1740171467524,0.57,95038.0,95034.0,0.01646989]
["bitfinex-derivatives","BTCF0:USTF0",1740171467819,0.573,95038.0,95035.0,0.01646989]
["bitfinex-derivatives","BTCF0:USTF0",1740171468016,0.573,95038.0,95036.0,0.01646989]
["bitfinex-derivatives","BTCF0:USTF0",1740171468211,0.573,95038.0,95034.0,0.01647033]
["bitfinex-derivatives","BTCF0:USTF0",1740171468212,0.2132,95038.0,95037.0,0.01646989]
["bitfinex-derivatives","BTCF0:USTF0",1740171468418,0.004,95038.0,95037.0,0.01646989]
["bitfinex-derivatives","BTCF0:USTF0",1740171468619,0.003,95038.0,95037.0,0.41481914]
["bitfinex-derivatives","BTCF0:USTF0",1740171468819,0.006,95038.0,95037.0,0.41481914]
["bitfinex-derivatives","BTCF0:USTF0",1740171469017,0.006,95038.0,95037.0,0.43123747]
["bitfinex-derivatives","BTCF0:USTF0",1740171469216,0.15588379,95041.0,95037.0,0.43123747]
["bitfinex-derivatives","BTCF0:USTF0",1740171469414,0.15588379,95041.0,95040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740171469724,0.18681539,95052.0,95040.0,0.39834881]
["bitfinex-derivatives","BTCF0:USTF0",1740171470029,0.18681539,95052.0,95051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740171470211,0.4068,95072.0,95051.0,0.39834881]
["bitfinex-derivatives","BTCF0:USTF0",1740171470524,0.4068,95072.0,95064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740171470819,0.4068,95072.0,95064.0,0.39834881]
["bitfinex-derivatives","BTCF0:USTF0",1740171470820,0.00015787,95068.0,95064.0,0.39834881]
["bitfinex-derivatives","BTCF0:USTF0",1740171471017,0.00015787,95068.0,95064.0,0.39833242]
["bitfinex-derivatives","BTCF0:USTF0",1740171471214,0.00015787,95068.0,95065.0,0.03753242]
["bitfinex-derivatives","BTCF0:USTF0",1740171471523,0.00015787,95068.0,95066.0,0.03753242]
["bitfinex-derivatives","BTCF0:USTF0",1740171471724,0.00015787,95068.0,95067.0,0.03753242]
["bitfinex-derivatives","BTCF0:USTF0",1740171472025,0.01439763,95068.0,95067.0,0.03753242]
["bitfinex-derivatives","BTCF0:USTF0",1740171472221,0.00215787,95068.0,95067.0,0.08034505]
["bitfinex-derivatives","BTCF0:USTF0",1740171472731,0.00215787,95068.0,95067.0,0.10668197]
["bitfinex-derivatives","BTCF0:USTF0",1740171472918,0.2154,95087.0,95067.0,0.10668197]
["bitfinex-derivatives","BTCF0:USTF0",1740171472919,0.03616442,95073.0,95067.0,0.10768197]
["bitfinex-derivatives","BTCF0:USTF0",1740171473111,0.03616442,95073.0,95068.0,0.06386934]
["bitfinex-derivatives","BTCF0:USTF0",1740171473313,0.1957,95088.0,95069.0,1.33386934]
["bitfinex-derivatives","BTCF0:USTF0",1740171473517,0.1957,95088.0,95084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740171473709,0.1957,95088.0,95085.0,0.04279851]
["bitfinex-derivatives","BTCF0:USTF0",1740171473911,0.1957,95088.0,95086.0,0.06386604]
["bitfinex-derivatives","BTCF0:USTF0",1740171474217,0.1957,95088.0,95087.0,0.04279851]
["bitfinex-derivatives","BTCF0:USTF0",1740171474424,0.1977,95088.0,95087.0,0.08561114]
["bitfinex-derivatives","BTCF0:USTF0",1740171474812,0.2047,95088.0,95087.0,0.09877799]
["bitfinex-derivatives","BTCF0:USTF0",1740171475023,0.21664907,95088.0,95087.0,0.09877822]
["bitfinex-derivatives","BTCF0:USTF0",1740171475627,0.21664907,95088.0,95087.0,0.09977822]
["bitfinex-derivatives","BTCF0:USTF0",1740171476525,0.007,95088.0,95087.0,0.09977822]
["bitfinex-derivatives","BTCF0:USTF0",1740171476725,0.00015778,95096.0,95087.0,0.12084378]
["bitfinex-derivatives","BTCF0:USTF0",1740171477031,0.00015778,95096.0,95095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740171477217,0.00015778,95096.0,95095.0,0.45221626]
["bitfinex-derivatives","BTCF0:USTF0",1740171477417,0.2031,95122.0,95095.0,0.45221626]
["bitfinex-derivatives","BTCF0:USTF0",1740171477619,0.2031,95122.0,95106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740171477826,0.2031,95122.0,95107.0,0.05596559]
["bitfinex-derivatives","BTCF0:USTF0",1740171478025,0.2031,95122.0,95108.0,0.05596559]
["bitfinex-derivatives","BTCF0:USTF0",1740171478519,0.01585345,95109.0,95108.0,0.01646159]
["bitfinex-derivatives","BTCF0:USTF0",1740171478726,0.01585345,95109.0,95108.0,0.02962569]
["bitfinex-derivatives","BTCF0:USTF0",1740171478922,0.02285345,95109.0,95108.0,0.02962569]
["bitfinex-derivatives","BTCF0:USTF0",1740171479123,0.02285345,95109.0,95108.0,0.05595521]
["bitfinex-derivatives","BTCF0:USTF0",1740171479321,0.02285345,95109.0,95108.0,0.43322554]
["bitfinex-derivatives","BTCF0:USTF0",1740171480018,0.02285345,95109.0,95108.0,0.42006144]
["bitfinex-derivatives","BTCF0:USTF0",1740171480220,0.01585345,95109.0,95108.0,0.42006144]
["bitfinex-derivatives","BTCF0:USTF0",1740171480417,0.01585345,95109.0,95108.0,0.03393192]
["bitfinex-derivatives","BTCF0:USTF0",1740171480625,0.01785345,95109.0,95099.0,0.00015778]
["bitfinex-derivatives","BTCF0:USTF0",1740171480823,0.213,95108.0,95099.0,0.00015778]
["bitfinex-derivatives","BTCF0:USTF0",1740171481429,0.213,95108.0,95100.0,0.0131656]
["bitfinex-derivatives","BTCF0:USTF0",1740171481624,0.213,95108.0,95099.0,0.00115778]
["bitfinex-derivatives","BTCF0:USTF0",1740171481821,0.213,95108.0,95107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740171482330,0.213,95108.0,95099.0,0.36295778]
["bitfinex-derivatives","BTCF0:USTF0",1740171482917,0.213,95108.0,95107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740171483117,0.00557807,95109.0,95107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740171483321,0.00557807,95109.0,95108.0,0.0394909]
["bitfinex-derivatives","BTCF0:USTF0",1740171483926,0.002,95108.0,95107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740171484529,0.2067,95108.0,95100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740171484727,0.2047,95108.0,95099.0,0.36095778]
["bitfinex-derivatives","BTCF0:USTF0",1740171484923,0.00857807,95109.0,95107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740171484924,0.00357807,95109.0,95107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740171485123,0.005,95108.0,95107.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740171485530,0.007,95108.0,95107.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740171485725,0.006,95108.0,95107.0,0.38812739]
["bitfinex-derivatives","BTCF0:USTF0",1740171485925,0.006,95108.0,95107.0,0.3881276]
["bitfinex-derivatives","BTCF0:USTF0",1740171487036,0.006,95108.0,95107.0,0.5275709]
["bitfinex-derivatives","BTCF0:USTF0",1740171487237,0.002,95108.0,95107.0,0.5275709]
["bitfinex-derivatives","BTCF0:USTF0",1740171487437,0.007,95108.0,95107.0,0.5285709]
["bitfinex-derivatives","BTCF0:USTF0",1740171488133,0.007,95108.0,95107.0,0.84962954]
["bitfinex-derivatives","BTCF0:USTF0",1740171488331,0.04205,95113.0,95107.0,1.17437372]
["bitfinex-derivatives","BTCF0:USTF0",1740171488530,0.00157768,95138.0,95123.0,0.12607308]
["bitfinex-derivatives","BTCF0:USTF0",1740171488842,0.00157768,95138.0,95137.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740171489037,0.00157768,95138.0,95137.0,0.7479276]
["bitfinex-derivatives","BTCF0:USTF0",1740171489439,0.00157768,95138.0,95137.0,0.76108629]
["bitfinex-derivatives","BTCF0:USTF0",1740171490041,0.00157768,95138.0,95137.0,0.76107647]
["bitfinex-derivatives","BTCF0:USTF0",1740171490240,0.00157768,95138.0,95128.0,0.00015769]
["bitfinex-derivatives","BTCF0:USTF0",1740171490241,0.00157768,95138.0,95133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740171490439,0.6452,95137.0,95133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740171492346,0.6452,95137.0,95136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740171492546,0.00010336,95147.0,95136.0,0.37724884]
["bitfinex-derivatives","BTCF0:USTF0",1740171492850,0.00010336,95147.0,95146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740171493335,0.00010336,95147.0,95146.0,0.37724827]
["bitfinex-derivatives","BTCF0:USTF0",1740171493750,0.00010336,95147.0,95146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740171493944,0.36090336,95147.0,95136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740171494246,0.36090336,95147.0,95137.0,0.01645045]
["bitfinex-derivatives","BTCF0:USTF0",1740171494543,0.00010336,95147.0,95138.0,0.01645061]
["bitfinex-derivatives","BTCF0:USTF0",1740171494739,0.00010336,95147.0,95122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740171494740,0.00010336,95147.0,95146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740171495141,0.36090336,95147.0,95122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740171495352,0.36090336,95147.0,95130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740171495656,0.36090336,95147.0,95131.0,0.01645078]
["bitfinex-derivatives","BTCF0:USTF0",1740171495854,0.36090336,95147.0,95132.0,0.01645078]
["bitfinex-derivatives","BTCF0:USTF0",1740171496157,0.00010336,95147.0,95142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740171496344,0.00010336,95147.0,95143.0,0.0296076]
["bitfinex-derivatives","BTCF0:USTF0",1740171496544,0.00010336,95147.0,95144.0,0.02960751]
["bitfinex-derivatives","BTCF0:USTF0",1740171496748,0.00010336,95147.0,95145.0,0.02960751]
["bitfinex-derivatives","BTCF0:USTF0",1740171496949,0.00010336,95147.0,95146.0,0.02960725]
["bitfinex-derivatives","BTCF0:USTF0",1740171497250,0.00010336,95147.0,95146.0,0.01644883]
["bitfinex-derivatives","BTCF0:USTF0",1740171497450,0.00010336,95147.0,95146.0,0.02960833]
["bitfinex-derivatives","BTCF0:USTF0",1740171497850,0.00010336,95147.0,95145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740171498454,0.00010336,95147.0,95146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740171498759,0.00010336,95147.0,95145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740171499755,0.00110336,95147.0,95146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740171500561,0.00110336,95147.0,95145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740171501062,0.00110336,95147.0,95145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740171501258,0.00010336,95147.0,95146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740171501462,0.00110336,95147.0,95146.0,0.02305334]
["bitfinex-derivatives","BTCF0:USTF0",1740171501959,0.00110336,95147.0,95146.0,0.02305301]
["bitfinex-derivatives","BTCF0:USTF0",1740171502862,0.00010336,95147.0,95146.0,0.38285301]
["bitfinex-derivatives","BTCF0:USTF0",1740171503259,0.00010336,95147.0,95146.0,0.02105301]
["bitfinex-derivatives","BTCF0:USTF0",1740171503462,0.00010336,95147.0,95146.0,0.38185301]
["bitfinex-derivatives","BTCF0:USTF0",1740171503662,0.00010336,95147.0,95146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740171503864,0.00010336,95147.0,95146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740171504058,0.00010336,95147.0,95146.0,0.02305371]
["bitfinex-derivatives","BTCF0:USTF0",1740171505963,0.00010336,95147.0,95146.0,0.02305181]
["bitfinex-derivatives","BTCF0:USTF0",1740171509857,0.00010336,95147.0,95146.0,0.03620896]
["bitfinex-derivatives","BTCF0:USTF0",1740171510052,0.00010336,95147.0,95146.0,0.03620985]
["bitfinex-derivatives","BTCF0:USTF0",1740171510859,0.00010336,95147.0,95146.0,0.03621252]
["bitfinex-derivatives","BTCF0:USTF0",1740171511462,0.00010336,95147.0,95146.0,0.16121252]
["bitfinex-derivatives","BTCF0:USTF0",1740171511768,0.2019,95174.0,95146.0,1.73121252]
["bitfinex-derivatives","BTCF0:USTF0",1740171511972,0.2019,95174.0,95165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740171512174,0.2019,95174.0,95166.0,0.03421252]
["bitfinex-derivatives","BTCF0:USTF0",1740171512365,0.21599601,95174.0,95167.0,0.03421252]
["bitfinex-derivatives","BTCF0:USTF0",1740171512562,0.21599601,95174.0,95168.0,0.03421252]
["bitfinex-derivatives","BTCF0:USTF0",1740171512865,0.21599601,95174.0,95169.0,0.0506566]
["bitfinex-derivatives","BTCF0:USTF0",1740171513065,0.21599601,95174.0,95173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740171513267,0.21599601,95174.0,95173.0,0.4114566]
["bitfinex-derivatives","BTCF0:USTF0",1740171513471,0.21599601,95174.0,95173.0,0.0506566]
["bitfinex-derivatives","BTCF0:USTF0",1740171513858,0.21599601,95174.0,95173.0,0.050647]
["bitfinex-derivatives","BTCF0:USTF0",1740171514471,0.21599601,95174.0,95173.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1740171514672,0.21599601,95174.0,95173.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1740171515165,0.21599601,95174.0,95173.0,0.03159905]
["bitfinex-derivatives","BTCF0:USTF0",1740171515465,0.21599601,95174.0,95161.0,0.00015769]
["bitfinex-derivatives","BTCF0:USTF0",1740171515670,0.3608,95163.0,95162.0,0.02105204]
["bitfinex-derivatives","BTCF0:USTF0",1740171515874,0.3608,95163.0,95161.0,0.00015769]
["bitfinex-derivatives","BTCF0:USTF0",1740171517065,0.5812,95163.0,95151.0,0.25131589]
["bitfinex-derivatives","BTCF0:USTF0",1740171517265,0.5812,95163.0,95152.0,0.02105208]
["bitfinex-derivatives","BTCF0:USTF0",1740171517464,0.5812,95163.0,95153.0,0.02105208]
["bitfinex-derivatives","BTCF0:USTF0",1740171517670,0.5812,95163.0,95154.0,0.38185208]
["bitfinex-derivatives","BTCF0:USTF0",1740171517866,0.5812,95163.0,95155.0,0.02105138]
["bitfinex-derivatives","BTCF0:USTF0",1740171518068,0.5812,95163.0,95156.0,0.02105138]
["bitfinex-derivatives","BTCF0:USTF0",1740171518373,0.5812,95163.0,95151.0,0.25131589]
["bitfinex-derivatives","BTCF0:USTF0",1740171518574,0.12607308,95161.0,95152.0,0.02105372]
["bitfinex-derivatives","BTCF0:USTF0",1740171518761,0.12607308,95161.0,95153.0,0.02105372]
["bitfinex-derivatives","BTCF0:USTF0",1740171518962,0.2131,95160.0,95151.0,0.25131589]
["bitfinex-derivatives","BTCF0:USTF0",1740171519171,0.3608,95154.0,95149.0,0.00015761]
["bitfinex-derivatives","BTCF0:USTF0",1740171519363,0.3608,95154.0,95150.0,0.02105502]
["bitfinex-derivatives","BTCF0:USTF0",1740171519364,0.44,95153.0,95150.0,0.02105502]
["bitfinex-derivatives","BTCF0:USTF0",1740171519564,0.44,95153.0,95149.0,0.00015761]
["bitfinex-derivatives","BTCF0:USTF0",1740171519764,0.44,95153.0,95150.0,0.02105521]
["bitfinex-derivatives","BTCF0:USTF0",1740171519963,0.44,95153.0,95151.0,0.02105521]
["bitfinex-derivatives","BTCF0:USTF0",1740171520169,0.2022,95152.0,95149.0,0.00015761]
["bitfinex-derivatives","BTCF0:USTF0",1740171520369,0.5812,95151.0,95132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740171520561,0.3608,95140.0,95133.0,0.02105606]
["bitfinex-derivatives","BTCF0:USTF0",1740171520767,0.3608,95140.0,95134.0,0.02105606]
["bitfinex-derivatives","BTCF0:USTF0",1740171520969,0.3608,95140.0,95135.0,0.02105606]
["bitfinex-derivatives","BTCF0:USTF0",1740171521277,0.3608,95140.0,95130.0,0.25131589]
["bitfinex-derivatives","BTCF0:USTF0",1740171521490,0.3608,95140.0,95131.0,0.02105881]
["bitfinex-derivatives","BTCF0:USTF0",1740171521676,0.3618,95140.0,95132.0,0.02105881]
["bitfinex-derivatives","BTCF0:USTF0",1740171521878,0.2204,95139.0,95133.0,0.02105881]
["bitfinex-derivatives","BTCF0:USTF0",1740171522177,0.2204,95139.0,95130.0,0.25131589]
["bitfinex-derivatives","BTCF0:USTF0",1740171522374,0.3608,95131.0,95130.0,0.25131589]
["bitfinex-derivatives","BTCF0:USTF0",1740171522566,0.5812,95131.0,95130.0,0.25131589]
["bitfinex-derivatives","BTCF0:USTF0",1740171522974,0.5812,95131.0,95128.0,0.00015761]
["bitfinex-derivatives","BTCF0:USTF0",1740171523175,0.12336,95130.0,95128.0,0.00015761]
["bitfinex-derivatives","BTCF0:USTF0",1740171524076,0.2204,95129.0,95109.0,0.25186149]
["bitfinex-derivatives","BTCF0:USTF0",1740171524271,0.3608,95117.0,95109.0,0.25186149]
["bitfinex-derivatives","BTCF0:USTF0",1740171524472,0.2083,95116.0,95109.0,0.25186149]
["bitfinex-derivatives","BTCF0:USTF0",1740171525270,0.2204,95115.0,95109.0,0.25186149]
["bitfinex-derivatives","BTCF0:USTF0",1740171525672,0.34647308,95115.0,95105.0,0.00015769]
["bitfinex-derivatives","BTCF0:USTF0",1740171525975,0.3608,95106.0,95105.0,0.00015769]
["bitfinex-derivatives","BTCF0:USTF0",1740171526170,0.3608,95106.0,95072.0,0.2059]
["bitfinex-derivatives","BTCF0:USTF0",1740171526380,0.3608,95090.0,95072.0,0.2059]
["bitfinex-derivatives","BTCF0:USTF0",1740171526771,1.242,95090.0,95071.0,0.2156]
["bitfinex-derivatives","BTCF0:USTF0",1740171526972,0.3608,95072.0,95070.0,0.43701747]
["bitfinex-derivatives","BTCF0:USTF0",1740171527172,0.34364,95071.0,95070.0,0.43701747]
["bitfinex-derivatives","BTCF0:USTF0",1740171527369,0.34364,95071.0,95070.0,0.45348115]
["bitfinex-derivatives","BTCF0:USTF0",1740171527677,0.54274,95071.0,95070.0,0.43701747]
["bitfinex-derivatives","BTCF0:USTF0",1740171527981,0.53674,95071.0,95070.0,0.43701747]
["bitfinex-derivatives","BTCF0:USTF0",1740171528176,0.53674,95071.0,95061.0,0.49750271]
["bitfinex-derivatives","BTCF0:USTF0",1740171528382,0.3608,95062.0,95061.0,0.00015778]
["bitfinex-derivatives","BTCF0:USTF0",1740171528677,0.3608,95062.0,95054.0,0.00013162]
["bitfinex-derivatives","BTCF0:USTF0",1740171528867,0.3608,95062.0,95055.0,0.01646576]
["bitfinex-derivatives","BTCF0:USTF0",1740171529176,0.2098,95070.0,95056.0,0.37726576]
["bitfinex-derivatives","BTCF0:USTF0",1740171529381,0.2098,95070.0,95057.0,0.01646576]
["bitfinex-derivatives","BTCF0:USTF0",1740171529582,0.2098,95070.0,95056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740171529782,0.33587308,95070.0,95057.0,0.01646332]
["bitfinex-derivatives","BTCF0:USTF0",1740171529970,0.2098,95070.0,95058.0,0.01646332]
["bitfinex-derivatives","BTCF0:USTF0",1740171530173,0.003,95062.0,95060.0,0.12607308]
["bitfinex-derivatives","BTCF0:USTF0",1740171530382,0.003,95062.0,95061.0,0.01646348]
["bitfinex-derivatives","BTCF0:USTF0",1740171530676,0.002,95062.0,95061.0,1.28646348]
["bitfinex-derivatives","BTCF0:USTF0",1740171530980,0.004,95070.0,95061.0,1.64726348]
["bitfinex-derivatives","BTCF0:USTF0",1740171531181,0.003,95070.0,95064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740171531483,0.003,95070.0,95065.0,0.01646348]
["bitfinex-derivatives","BTCF0:USTF0",1740171531779,0.003,95070.0,95066.0,0.01646136]
["bitfinex-derivatives","BTCF0:USTF0",1740171531983,0.003,95070.0,95061.0,1.27056]
["bitfinex-derivatives","BTCF0:USTF0",1740171532274,0.003,95070.0,95062.0,0.0164628]
["bitfinex-derivatives","BTCF0:USTF0",1740171532481,0.3608,95072.0,95063.0,0.0164628]
["bitfinex-derivatives","BTCF0:USTF0",1740171532682,0.3608,95072.0,95055.0,0.2154]
["bitfinex-derivatives","BTCF0:USTF0",1740171532870,0.001,95062.0,95056.0,1.28646314]
["bitfinex-derivatives","BTCF0:USTF0",1740171533076,0.001,95062.0,95057.0,0.01646314]
["bitfinex-derivatives","BTCF0:USTF0",1740171533270,0.002,95070.0,95058.0,0.01646314]
["bitfinex-derivatives","BTCF0:USTF0",1740171533477,0.003,95070.0,95060.0,0.12607308]
["bitfinex-derivatives","BTCF0:USTF0",1740171533683,0.003,95070.0,95061.0,0.01646314]
["bitfinex-derivatives","BTCF0:USTF0",1740171533879,0.3608,95072.0,95062.0,0.01646314]
["bitfinex-derivatives","BTCF0:USTF0",1740171534082,0.3608,95072.0,95062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740171534382,0.3608,95072.0,95063.0,0.01646254]
["bitfinex-derivatives","BTCF0:USTF0",1740171534579,0.3608,95072.0,95064.0,0.01646254]
["bitfinex-derivatives","BTCF0:USTF0",1740171534779,0.3608,95072.0,95065.0,0.01646254]
["bitfinex-derivatives","BTCF0:USTF0",1740171534978,0.3608,95072.0,95066.0,0.01646254]
["bitfinex-derivatives","BTCF0:USTF0",1740171535181,0.3608,95072.0,95067.0,0.01646254]
["bitfinex-derivatives","BTCF0:USTF0",1740171535381,0.3608,95072.0,95068.0,0.05597161]
["bitfinex-derivatives","BTCF0:USTF0",1740171535575,0.3608,95072.0,95069.0,0.04277736]
["bitfinex-derivatives","BTCF0:USTF0",1740171535779,0.3608,95072.0,95070.0,0.04277954]
["bitfinex-derivatives","BTCF0:USTF0",1740171535977,0.3608,95072.0,95068.0,0.01646224]
["bitfinex-derivatives","BTCF0:USTF0",1740171536179,0.3618,95072.0,95068.0,0.01646224]
["bitfinex-derivatives","BTCF0:USTF0",1740171536494,0.3618,95072.0,95055.0,0.2154]
["bitfinex-derivatives","BTCF0:USTF0",1740171536688,0.3658,95072.0,95055.0,0.2154]
["bitfinex-derivatives","BTCF0:USTF0",1740171537182,0.3658,95072.0,95056.0,0.01646334]
["bitfinex-derivatives","BTCF0:USTF0",1740171537385,0.12607308,95070.0,95054.0,0.19923162]
["bitfinex-derivatives","BTCF0:USTF0",1740171537579,0.12607308,95070.0,95055.0,0.01646439]
["bitfinex-derivatives","BTCF0:USTF0",1740171537785,0.12607308,95070.0,95054.0,0.19923162]
["bitfinex-derivatives","BTCF0:USTF0",1740171537983,0.3608,95064.0,95054.0,0.19923162]
["bitfinex-derivatives","BTCF0:USTF0",1740171538180,0.3608,95064.0,95055.0,0.01646529]
["bitfinex-derivatives","BTCF0:USTF0",1740171538488,0.3608,95064.0,95054.0,0.19923162]
["bitfinex-derivatives","BTCF0:USTF0",1740171538783,0.3608,95064.0,95054.0,0.00013162]
["bitfinex-derivatives","BTCF0:USTF0",1740171539084,0.3608,95055.0,95054.0,0.00013162]
["bitfinex-derivatives","BTCF0:USTF0",1740171539686,0.48408,95055.0,95054.0,0.00013162]
["bitfinex-derivatives","BTCF0:USTF0",1740171539882,0.48415622,95055.0,95036.0,0.4275]
["bitfinex-derivatives","BTCF0:USTF0",1740171540188,0.5752,95055.0,95031.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740171540395,0.5752,95055.0,95041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740171540693,0.5762,95055.0,95041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740171540883,0.00011556,95054.0,95033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740171541083,0.00011556,95054.0,95022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740171541084,0.00011556,95054.0,95040.0,0.12607308]
["bitfinex-derivatives","BTCF0:USTF0",1740171541284,0.00015778,95058.0,95051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740171541591,0.001,95064.0,95056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740171541790,0.001,95064.0,95057.0,0.65717388]
["bitfinex-derivatives","BTCF0:USTF0",1740171541992,0.3608,95074.0,95058.0,0.09349388]
["bitfinex-derivatives","BTCF0:USTF0",1740171542288,0.3608,95074.0,95059.0,0.0263461]
["bitfinex-derivatives","BTCF0:USTF0",1740171542482,0.3608,95074.0,95060.0,0.0263461]
["bitfinex-derivatives","BTCF0:USTF0",1740171542785,0.3608,95065.0,95061.0,0.0263461]
["bitfinex-derivatives","BTCF0:USTF0",1740171542987,0.3608,95065.0,95057.0,0.00015778]
["bitfinex-derivatives","BTCF0:USTF0",1740171543284,0.7216,95065.0,95058.0,0.02634475]
["bitfinex-derivatives","BTCF0:USTF0",1740171543485,0.2144,95064.0,95057.0,0.00015778]
["bitfinex-derivatives","BTCF0:USTF0",1740171544187,0.2144,95064.0,95030.0,0.12607308]
["bitfinex-derivatives","BTCF0:USTF0",1740171544382,0.2144,95064.0,95027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740171544383,0.3608,95051.0,95036.0,0.07245303]
["bitfinex-derivatives","BTCF0:USTF0",1740171544591,0.3608,95051.0,95040.0,0.12607308]
["bitfinex-derivatives","BTCF0:USTF0",1740171544790,0.3608,95051.0,95041.0,0.28087976]
["bitfinex-derivatives","BTCF0:USTF0",1740171544992,0.3608,95051.0,95042.0,0.05927976]
["bitfinex-derivatives","BTCF0:USTF0",1740171545186,0.3608,95051.0,95043.0,0.05927976]
["bitfinex-derivatives","BTCF0:USTF0",1740171545386,0.3608,95051.0,95044.0,0.05927976]
["bitfinex-derivatives","BTCF0:USTF0",1740171545587,0.3608,95051.0,95045.0,0.05927976]
["bitfinex-derivatives","BTCF0:USTF0",1740171545780,0.3608,95051.0,95046.0,0.05927976]
["bitfinex-derivatives","BTCF0:USTF0",1740171545980,0.3608,95051.0,95047.0,0.02634656]
["bitfinex-derivatives","BTCF0:USTF0",1740171546186,0.3608,95051.0,95048.0,0.02634656]
["bitfinex-derivatives","BTCF0:USTF0",1740171546386,0.3608,95051.0,95041.0,0.2216]
["bitfinex-derivatives","BTCF0:USTF0",1740171546387,0.00015778,95056.0,95049.0,0.05927949]
["bitfinex-derivatives","BTCF0:USTF0",1740171546684,0.00015778,95056.0,95050.0,0.05927949]
["bitfinex-derivatives","BTCF0:USTF0",1740171546889,0.00015778,95056.0,95051.0,0.07555762]
["bitfinex-derivatives","BTCF0:USTF0",1740171547092,0.00015778,95056.0,95052.0,0.05927949]
["bitfinex-derivatives","BTCF0:USTF0",1740171547279,0.00015778,95056.0,95053.0,0.05927949]
["bitfinex-derivatives","BTCF0:USTF0",1740171547584,0.36095778,95056.0,95054.0,0.05927949]
["bitfinex-derivatives","BTCF0:USTF0",1740171547790,0.36095778,95056.0,95055.0,0.05927949]
["bitfinex-derivatives","BTCF0:USTF0",1740171547988,0.36195778,95056.0,95055.0,0.05927949]
["bitfinex-derivatives","BTCF0:USTF0",1740171548790,0.36595778,95056.0,95055.0,0.07574371]
["bitfinex-derivatives","BTCF0:USTF0",1740171548990,0.36595778,95056.0,95055.0,0.09204952]
["bitfinex-derivatives","BTCF0:USTF0",1740171549291,0.48927778,95056.0,95055.0,0.07574371]
["bitfinex-derivatives","BTCF0:USTF0",1740171549591,0.49227778,95056.0,95055.0,0.06547371]
["bitfinex-derivatives","BTCF0:USTF0",1740171549797,1.00667778,95056.0,95038.0,0.01630581]
["bitfinex-derivatives","BTCF0:USTF0",1740171549983,1.00667778,95056.0,95003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740171549984,0.7216,95039.0,95017.0,0.2115]
["bitfinex-derivatives","BTCF0:USTF0",1740171550292,0.3608,95018.0,95011.0,0.2097]
["bitfinex-derivatives","BTCF0:USTF0",1740171550487,0.3608,95018.0,95012.0,0.01317771]
["bitfinex-derivatives","BTCF0:USTF0",1740171550689,0.3608,95018.0,95013.0,0.01317771]
["bitfinex-derivatives","BTCF0:USTF0",1740171550995,0.3608,95018.0,95012.0,0.02635566]
["bitfinex-derivatives","BTCF0:USTF0",1740171551501,0.3608,95014.0,95012.0,0.02635566]
["bitfinex-derivatives","BTCF0:USTF0",1740171551699,0.12332,95013.0,95000.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1740171551885,0.3608,95001.0,95000.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1740171552082,0.5752,95001.0,95000.0,0.01647576]
["bitfinex-derivatives","BTCF0:USTF0",1740171552288,0.3608,94958.0,94940.0,0.5747837]
["bitfinex-derivatives","BTCF0:USTF0",1740171552588,0.7216,94941.0,94940.0,0.56172999]
["bitfinex-derivatives","BTCF0:USTF0",1740171552788,0.3846,94941.0,94940.0,0.56172999]
["bitfinex-derivatives","BTCF0:USTF0",1740171552990,0.3608,94956.0,94940.0,0.40772966]
["bitfinex-derivatives","BTCF0:USTF0",1740171553291,0.3608,94956.0,94921.0,0.04669272]
["bitfinex-derivatives","BTCF0:USTF0",1740171553292,0.3506942,94942.0,94921.0,0.04613272]
["bitfinex-derivatives","BTCF0:USTF0",1740171553590,0.2108237,94921.0,94920.0,0.64641023]
["bitfinex-derivatives","BTCF0:USTF0",1740171553797,0.9324237,94921.0,94920.0,0.64585023]
["bitfinex-derivatives","BTCF0:USTF0",1740171554000,0.93250628,94921.0,94920.0,0.64585023]
["bitfinex-derivatives","BTCF0:USTF0",1740171554289,0.2108459,94911.0,94910.0,0.61995977]
["bitfinex-derivatives","BTCF0:USTF0",1740171554495,0.5686459,94911.0,94910.0,0.61935977]
["bitfinex-derivatives","BTCF0:USTF0",1740171554697,0.56874079,94911.0,94910.0,0.61935977]
["bitfinex-derivatives","BTCF0:USTF0",1740171555084,0.56674079,94911.0,94910.0,0.61935977]
["bitfinex-derivatives","BTCF0:USTF0",1740171555282,0.3608,94911.0,94910.0,0.63583553]
["bitfinex-derivatives","BTCF0:USTF0",1740171555495,9.771e-05,94911.0,94910.0,0.63583553]
["bitfinex-derivatives","BTCF0:USTF0",1740171555692,0.3608,94933.0,94910.0,0.63583553]
["bitfinex-derivatives","BTCF0:USTF0",1740171555882,0.3608,94933.0,94911.0,0.01647576]
["bitfinex-derivatives","BTCF0:USTF0",1740171556089,0.005,94921.0,94920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740171556488,0.3608,94925.0,94920.0,0.01647576]
["bitfinex-derivatives","BTCF0:USTF0",1740171556690,0.3608,94925.0,94921.0,0.01647576]
["bitfinex-derivatives","BTCF0:USTF0",1740171556894,0.3608,94925.0,94917.0,0.01622576]
["bitfinex-derivatives","BTCF0:USTF0",1740171557098,0.3608,94925.0,94912.0,0.01647576]
["bitfinex-derivatives","BTCF0:USTF0",1740171557099,0.3608,94919.0,94912.0,0.01647576]
["bitfinex-derivatives","BTCF0:USTF0",1740171557398,0.005,94921.0,94917.0,0.01622576]
["bitfinex-derivatives","BTCF0:USTF0",1740171557586,0.00158133,94945.0,94929.0,0.01647576]
["bitfinex-derivatives","BTCF0:USTF0",1740171557789,0.3608,94956.0,94944.0,0.01647576]
["bitfinex-derivatives","BTCF0:USTF0",1740171558096,0.3608,94956.0,94930.0,0.12607308]
["bitfinex-derivatives","BTCF0:USTF0",1740171558097,0.3608,94947.0,94930.0,0.12607308]
["bitfinex-derivatives","BTCF0:USTF0",1740171558295,0.3608,94956.0,94937.0,0.12607308]
["bitfinex-derivatives","BTCF0:USTF0",1740171558489,0.2144,94969.0,94955.0,0.01647576]
["bitfinex-derivatives","BTCF0:USTF0",1740171558684,0.2144,94969.0,94959.0,0.12607308]
["bitfinex-derivatives","BTCF0:USTF0",1740171558889,0.3608,94970.0,94947.0,0.23737576]
["bitfinex-derivatives","BTCF0:USTF0",1740171558890,0.3608,94961.0,94947.0,0.23737576]
["bitfinex-derivatives","BTCF0:USTF0",1740171559088,0.3608,94961.0,94950.0,0.12607308]
["bitfinex-derivatives","BTCF0:USTF0",1740171559294,0.3608,94961.0,94951.0,0.03296272]
["bitfinex-derivatives","BTCF0:USTF0",1740171559295,0.007,94956.0,94951.0,0.03296272]
["bitfinex-derivatives","BTCF0:USTF0",1740171559597,0.3608,94970.0,94960.0,0.01647576]
["bitfinex-derivatives","BTCF0:USTF0",1740171559795,0.3608,94970.0,94969.0,0.01647576]
["bitfinex-derivatives","BTCF0:USTF0",1740171560099,0.3608,94970.0,94969.0,0.02636696]
["bitfinex-derivatives","BTCF0:USTF0",1740171560394,0.002,94961.0,94960.0,0.00015798]
["bitfinex-derivatives","BTCF0:USTF0",1740171560598,0.3628,94961.0,94960.0,0.02652996]
["bitfinex-derivatives","BTCF0:USTF0",1740171560791,0.3608,94961.0,94960.0,0.04300572]
["bitfinex-derivatives","BTCF0:USTF0",1740171560989,0.3618,94961.0,94960.0,0.07596917]
["bitfinex-derivatives","BTCF0:USTF0",1740171561189,0.3618,94961.0,94960.0,0.05949424]
["bitfinex-derivatives","BTCF0:USTF0",1740171561387,0.3618,94961.0,94960.0,0.07597]
["bitfinex-derivatives","BTCF0:USTF0",1740171561593,0.2144,94969.0,94960.0,0.07597]
["bitfinex-derivatives","BTCF0:USTF0",1740171561793,0.3618,94970.0,94968.0,0.01647576]
["bitfinex-derivatives","BTCF0:USTF0",1740171561990,0.3618,94970.0,94961.0,0.05933626]
["bitfinex-derivatives","BTCF0:USTF0",1740171561991,0.3618,94970.0,94969.0,0.07581202]
["bitfinex-derivatives","BTCF0:USTF0",1740171562388,0.3618,94970.0,94969.0,0.07580304]
["bitfinex-derivatives","BTCF0:USTF0",1740171562588,0.3618,94970.0,94969.0,0.09197758]
["bitfinex-derivatives","BTCF0:USTF0",1740171562796,0.001,94970.0,94969.0,0.07580304]
["bitfinex-derivatives","BTCF0:USTF0",1740171563099,0.3648,94970.0,94948.0,0.01617454]
["bitfinex-derivatives","BTCF0:USTF0",1740171563294,0.49087308,94970.0,94953.0,0.07580875]
["bitfinex-derivatives","BTCF0:USTF0",1740171563488,0.3638,94970.0,94950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740171563695,0.3608,94962.0,94953.0,0.01647576]
["bitfinex-derivatives","BTCF0:USTF0",1740171564196,0.3608,94962.0,94954.0,0.01648151]
["bitfinex-derivatives","BTCF0:USTF0",1740171564395,0.12512,94962.0,94955.0,0.03295727]
["bitfinex-derivatives","BTCF0:USTF0",1740171564597,0.002,94970.0,94961.0,0.01647576]
["bitfinex-derivatives","BTCF0:USTF0",1740171564802,0.002,94970.0,94964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740171565097,0.002,94970.0,94955.0,0.01647576]
["bitfinex-derivatives","BTCF0:USTF0",1740171565098,0.3608,94969.0,94955.0,0.01647576]
["bitfinex-derivatives","BTCF0:USTF0",1740171565301,0.002,94970.0,94969.0,0.01647576]
["bitfinex-derivatives","BTCF0:USTF0",1740171565597,0.3608,94981.0,94969.0,0.01647576]
["bitfinex-derivatives","BTCF0:USTF0",1740171565798,0.3608,94980.0,94970.0,0.01647576]
["bitfinex-derivatives","BTCF0:USTF0",1740171565990,0.3608,94980.0,94950.0,1.62607308]
["bitfinex-derivatives","BTCF0:USTF0",1740171565991,0.3608,94971.0,94963.0,0.01618526]
["bitfinex-derivatives","BTCF0:USTF0",1740171566191,0.3608,94967.0,94956.0,0.01618526]
["bitfinex-derivatives","BTCF0:USTF0",1740171566398,0.3608,94967.0,94965.0,0.01618526]
["bitfinex-derivatives","BTCF0:USTF0",1740171566595,0.3608,94967.0,94963.0,0.01618526]
["bitfinex-derivatives","BTCF0:USTF0",1740171566803,0.3608,94967.0,94965.0,0.01619522]
["bitfinex-derivatives","BTCF0:USTF0",1740171567099,0.3608,94967.0,94963.0,0.01619525]
["bitfinex-derivatives","BTCF0:USTF0",1740171567292,0.3608,94967.0,94952.0,0.03184618]
["bitfinex-derivatives","BTCF0:USTF0",1740171567599,0.3648,94967.0,94964.0,0.02637042]
["bitfinex-derivatives","BTCF0:USTF0",1740171567993,0.3658,94967.0,94964.0,0.02637042]
["bitfinex-derivatives","BTCF0:USTF0",1740171568394,0.34206719,94967.0,94965.0,0.02637042]
["bitfinex-derivatives","BTCF0:USTF0",1740171568596,0.00015798,94975.0,94965.0,0.02637042]
["bitfinex-derivatives","BTCF0:USTF0",1740171568795,0.3608,94981.0,94966.0,0.04614212]
["bitfinex-derivatives","BTCF0:USTF0",1740171569100,0.3608,94973.0,94965.0,0.02637042]
["bitfinex-derivatives","BTCF0:USTF0",1740171569402,0.079303,94973.0,94966.0,0.05932695]
["bitfinex-derivatives","BTCF0:USTF0",1740171570195,0.58495798,94979.0,94969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740171570400,0.21455798,94979.0,94969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740171570704,0.21455798,94979.0,94966.0,0.05932695]
["bitfinex-derivatives","BTCF0:USTF0",1740171570898,0.001,94973.0,94967.0,0.05932695]
["bitfinex-derivatives","BTCF0:USTF0",1740171571208,0.001,94973.0,94968.0,0.03295674]
["bitfinex-derivatives","BTCF0:USTF0",1740171571406,0.002,94973.0,94969.0,0.03295674]
["bitfinex-derivatives","BTCF0:USTF0",1740171571596,0.002,94973.0,94970.0,0.03295674]
["bitfinex-derivatives","BTCF0:USTF0",1740171571904,0.002,94973.0,94971.0,0.03295674]
["bitfinex-derivatives","BTCF0:USTF0",1740171572202,0.002,94973.0,94968.0,0.05932695]
["bitfinex-derivatives","BTCF0:USTF0",1740171572203,0.002,94973.0,94972.0,0.03295674]
["bitfinex-derivatives","BTCF0:USTF0",1740171572406,0.001,94973.0,94972.0,0.39375674]
["bitfinex-derivatives","BTCF0:USTF0",1740171572708,0.00015798,94979.0,94972.0,0.46626553]
["bitfinex-derivatives","BTCF0:USTF0",1740171572900,0.00015798,94979.0,94973.0,0.04613858]
["bitfinex-derivatives","BTCF0:USTF0",1740171573094,0.00015798,94979.0,94974.0,0.07250118]
["bitfinex-derivatives","BTCF0:USTF0",1740171573403,0.00015798,94979.0,94975.0,0.05931934]
["bitfinex-derivatives","BTCF0:USTF0",1740171573599,0.00015798,94979.0,94976.0,0.05931934]
["bitfinex-derivatives","BTCF0:USTF0",1740171573796,0.00015798,94979.0,94977.0,0.05931934]
["bitfinex-derivatives","BTCF0:USTF0",1740171574107,0.00015798,94979.0,94978.0,0.05931934]
["bitfinex-derivatives","BTCF0:USTF0",1740171574291,0.12651798,94979.0,94978.0,0.05931934]
["bitfinex-derivatives","BTCF0:USTF0",1740171574499,0.12651798,94979.0,94978.0,0.11864708]
["bitfinex-derivatives","BTCF0:USTF0",1740171574692,0.12651798,94979.0,94978.0,0.13182908]
["bitfinex-derivatives","BTCF0:USTF0",1740171575004,0.12651798,94979.0,94978.0,0.11864708]
["bitfinex-derivatives","BTCF0:USTF0",1740171575505,0.12775798,94979.0,94978.0,0.11864708]
["bitfinex-derivatives","BTCF0:USTF0",1740171576302,0.00015798,94979.0,94978.0,0.1349427]
["bitfinex-derivatives","BTCF0:USTF0",1740171576494,0.00015798,94979.0,94978.0,0.15142161]
["bitfinex-derivatives","BTCF0:USTF0",1740171576694,0.00015798,94979.0,94978.0,0.13512599]
["bitfinex-derivatives","BTCF0:USTF0",1740171576910,0.00015798,94979.0,94978.0,0.15160487]
["bitfinex-derivatives","BTCF0:USTF0",1740171577299,0.00015798,94979.0,94978.0,0.0988739]
["bitfinex-derivatives","BTCF0:USTF0",1740171578006,0.00015798,94979.0,94978.0,0.09887278]
["bitfinex-derivatives","BTCF0:USTF0",1740171578204,0.0015802,94990.0,94978.0,0.09887278]
["bitfinex-derivatives","BTCF0:USTF0",1740171578502,0.0015802,94990.0,94984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740171578707,0.18479132,94998.0,94985.0,0.07711371]
["bitfinex-derivatives","BTCF0:USTF0",1740171579002,0.18479132,94998.0,94995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740171579194,0.18479132,94998.0,94996.0,0.07711371]
["bitfinex-derivatives","BTCF0:USTF0",1740171579389,0.18479132,94998.0,94997.0,0.07711371]
["bitfinex-derivatives","BTCF0:USTF0",1740171580009,0.18479132,94998.0,94997.0,0.07710838]
["bitfinex-derivatives","BTCF0:USTF0",1740171580398,0.18679132,94998.0,94997.0,0.05602104]
["bitfinex-derivatives","BTCF0:USTF0",1740171580801,0.18679132,94998.0,94997.0,0.09887037]
["bitfinex-derivatives","BTCF0:USTF0",1740171581000,0.31459132,94998.0,94997.0,0.09887037]
["bitfinex-derivatives","BTCF0:USTF0",1740171581205,0.18679132,94998.0,94997.0,0.09987037]
["bitfinex-derivatives","BTCF0:USTF0",1740171581895,0.002,94998.0,94997.0,0.04283838]
["bitfinex-derivatives","BTCF0:USTF0",1740171582299,0.12996,94998.0,94997.0,0.04383838]
["bitfinex-derivatives","BTCF0:USTF0",1740171583101,0.002,94998.0,94997.0,0.04383838]
["bitfinex-derivatives","BTCF0:USTF0",1740171583310,0.12984,94998.0,94997.0,0.04383838]
["bitfinex-derivatives","BTCF0:USTF0",1740171583705,0.36587632,94998.0,94997.0,0.04383838]
["bitfinex-derivatives","BTCF0:USTF0",1740171584009,0.36587632,94998.0,94997.0,0.04383913]
["bitfinex-derivatives","BTCF0:USTF0",1740171584208,0.36643632,94998.0,94997.0,0.04383913]
["bitfinex-derivatives","BTCF0:USTF0",1740171584410,0.23803632,94998.0,94997.0,0.04383913]
["bitfinex-derivatives","BTCF0:USTF0",1740171584611,0.36659632,94998.0,94997.0,0.04383913]
["bitfinex-derivatives","BTCF0:USTF0",1740171584909,0.23803632,94998.0,94997.0,0.04383913]
["bitfinex-derivatives","BTCF0:USTF0",1740171585698,0.23803632,94998.0,94997.0,0.42572665]
["bitfinex-derivatives","BTCF0:USTF0",1740171586098,0.23803632,94998.0,94997.0,0.06492665]
["bitfinex-derivatives","BTCF0:USTF0",1740171586302,0.1284,95013.0,94997.0,0.06492665]
["bitfinex-derivatives","BTCF0:USTF0",1740171586501,0.21684586,95019.0,95004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740171586708,0.28099769,95033.0,95018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740171586913,0.26539218,95026.0,95019.0,0.06392665]
["bitfinex-derivatives","BTCF0:USTF0",1740171587113,0.26539218,95026.0,95020.0,0.06392665]
["bitfinex-derivatives","BTCF0:USTF0",1740171587312,0.25137455,95026.0,95022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740171587614,0.25137455,95026.0,95023.0,0.06392665]
["bitfinex-derivatives","BTCF0:USTF0",1740171587812,0.25137455,95026.0,95022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740171587813,0.25137455,95026.0,95024.0,0.06390344]
["bitfinex-derivatives","BTCF0:USTF0",1740171588008,0.31127884,95040.0,95025.0,0.06390344]
["bitfinex-derivatives","BTCF0:USTF0",1740171588210,0.31127884,95040.0,95034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740171588411,0.31127884,95040.0,95035.0,0.06390344]
["bitfinex-derivatives","BTCF0:USTF0",1740171588609,0.31127884,95040.0,95034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740171588610,0.32576146,95040.0,95036.0,0.06390344]
["bitfinex-derivatives","BTCF0:USTF0",1740171588805,0.32576146,95040.0,95037.0,0.04281592]
["bitfinex-derivatives","BTCF0:USTF0",1740171589023,0.32576146,95040.0,95038.0,0.04281592]
["bitfinex-derivatives","BTCF0:USTF0",1740171589214,0.32576146,95040.0,95039.0,0.04281592]
["bitfinex-derivatives","BTCF0:USTF0",1740171589517,0.81468146,95040.0,95039.0,0.04282061]
["bitfinex-derivatives","BTCF0:USTF0",1740171589709,1.11568146,95040.0,95039.0,0.04282061]
["bitfinex-derivatives","BTCF0:USTF0",1740171589916,1.11568146,95040.0,95023.0,0.01635222]
["bitfinex-derivatives","BTCF0:USTF0",1740171590211,0.3608,95030.0,95022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740171590413,0.81435454,95040.0,95022.0,0.37715222]
["bitfinex-derivatives","BTCF0:USTF0",1740171590719,0.68656146,95040.0,95038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740171591417,0.81460146,95040.0,95038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740171592005,0.50332262,95040.0,95038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740171592209,0.37528262,95040.0,95039.0,0.02634964]
["bitfinex-derivatives","BTCF0:USTF0",1740171592414,0.37628262,95040.0,95039.0,0.02734964]
["bitfinex-derivatives","BTCF0:USTF0",1740171592914,0.37528262,95040.0,95039.0,0.02634964]
["bitfinex-derivatives","BTCF0:USTF0",1740171593109,0.37628262,95040.0,95039.0,0.02634964]
["bitfinex-derivatives","BTCF0:USTF0",1740171593820,0.37728262,95040.0,95039.0,0.02734964]
["bitfinex-derivatives","BTCF0:USTF0",1740171594020,0.38028262,95040.0,95039.0,0.02734964]
["bitfinex-derivatives","BTCF0:USTF0",1740171594518,0.38028262,95040.0,95039.0,0.04381841]
["bitfinex-derivatives","BTCF0:USTF0",1740171595310,0.01948262,95040.0,95039.0,0.39144313]
["bitfinex-derivatives","BTCF0:USTF0",1740171595619,0.002,95040.0,95039.0,0.41251881]
["bitfinex-derivatives","BTCF0:USTF0",1740171595810,0.0001579,95048.0,95039.0,1.91251881]
["bitfinex-derivatives","BTCF0:USTF0",1740171596006,0.3608,95073.0,95047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740171596217,0.12607308,95070.0,95068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740171596421,0.67207884,95083.0,95069.0,0.04609385]
["bitfinex-derivatives","BTCF0:USTF0",1740171596719,0.67207884,95083.0,95076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740171596909,0.67207884,95083.0,95077.0,0.03292418]
["bitfinex-derivatives","BTCF0:USTF0",1740171597115,0.67207884,95083.0,95078.0,0.03292418]
["bitfinex-derivatives","BTCF0:USTF0",1740171597320,0.31127884,95083.0,95079.0,0.03292418]
["bitfinex-derivatives","BTCF0:USTF0",1740171597510,0.31127884,95083.0,95082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740171597713,0.31127884,95083.0,95082.0,0.3950219]
["bitfinex-derivatives","BTCF0:USTF0",1740171598015,0.34271715,95090.0,95082.0,0.3950219]
["bitfinex-derivatives","BTCF0:USTF0",1740171598221,0.34271715,95090.0,95086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740171598419,0.34271715,95090.0,95087.0,0.01316227]
["bitfinex-derivatives","BTCF0:USTF0",1740171598728,0.34271715,95090.0,95086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740171599224,0.34271715,95090.0,95088.0,0.01646877]
["bitfinex-derivatives","BTCF0:USTF0",1740171599427,0.34271715,95090.0,95088.0,0.04280638]
["bitfinex-derivatives","BTCF0:USTF0",1740171599613,0.00015781,95090.0,95088.0,0.04280638]
["bitfinex-derivatives","BTCF0:USTF0",1740171600417,0.00015781,95090.0,95088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740171600622,0.3608,95089.0,95088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740171601214,0.3608,95089.0,95079.0,0.12607308]
["bitfinex-derivatives","BTCF0:USTF0",1740171601524,0.00015781,95090.0,95085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740171601818,0.2144,95089.0,95088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740171602023,0.5752,95089.0,95070.0,0.00015781]
["bitfinex-derivatives","BTCF0:USTF0",1740171602225,0.3608,95072.0,95070.0,0.00015781]
["bitfinex-derivatives","BTCF0:USTF0",1740171602520,0.2144,95079.0,95070.0,0.00015781]
["bitfinex-derivatives","BTCF0:USTF0",1740171603119,0.5752,95087.0,95076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740171603517,0.3608,95087.0,95077.0,0.01646039]
["bitfinex-derivatives","BTCF0:USTF0",1740171603821,0.3608,95105.0,95086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740171604029,0.132,95106.0,95099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740171604219,0.11458126,95100.0,95096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740171605215,0.11558126,95100.0,95099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740171606017,0.11558126,95100.0,95099.0,0.01645886]
["bitfinex-derivatives","BTCF0:USTF0",1740171606320,0.11758126,95100.0,95096.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740171606517,0.11758126,95100.0,95097.0,0.0164588]
["bitfinex-derivatives","BTCF0:USTF0",1740171606725,0.11758126,95100.0,95099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740171607018,0.3608,95098.0,95057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740171607219,0.3608,95079.0,95057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740171607421,0.12607308,95070.0,95058.0,0.02634174]
["bitfinex-derivatives","BTCF0:USTF0",1740171607612,0.12607308,95070.0,95059.0,0.02634174]
["bitfinex-derivatives","BTCF0:USTF0",1740171607920,0.55932,95078.0,95065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740171607921,0.42652,95078.0,95065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740171608121,0.00015781,95074.0,95065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740171608426,0.00015781,95074.0,95066.0,0.02634222]
["bitfinex-derivatives","BTCF0:USTF0",1740171608620,0.00015781,95074.0,95065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740171608810,0.2204,95073.0,95065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740171609017,0.3608,95069.0,95055.0,0.00015781]
["bitfinex-derivatives","BTCF0:USTF0",1740171609216,0.3608,95057.0,95055.0,0.00015781]
["bitfinex-derivatives","BTCF0:USTF0",1740171609827,0.3568,95057.0,95055.0,0.00015781]
["bitfinex-derivatives","BTCF0:USTF0",1740171610321,0.00472,95069.0,95056.0,0.01646594]
["bitfinex-derivatives","BTCF0:USTF0",1740171610519,0.13316,95090.0,95068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740171610721,0.3608,95096.0,95071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740171610915,0.3608,95096.0,95083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740171611111,0.3608,95096.0,95084.0,0.0263458]
["bitfinex-derivatives","BTCF0:USTF0",1740171611320,0.3608,95096.0,95085.0,0.0263458]
["bitfinex-derivatives","BTCF0:USTF0",1740171611533,0.3608,95096.0,95086.0,0.0263458]
["bitfinex-derivatives","BTCF0:USTF0",1740171611721,0.3608,95088.0,95087.0,0.0263458]
["bitfinex-derivatives","BTCF0:USTF0",1740171612114,0.3608,95096.0,95087.0,0.0263458]
["bitfinex-derivatives","BTCF0:USTF0",1740171612322,0.3608,95096.0,95088.0,0.0263458]
["bitfinex-derivatives","BTCF0:USTF0",1740171612628,0.2204,95099.0,95090.0,0.01622971]
["bitfinex-derivatives","BTCF0:USTF0",1740171612822,0.2204,95099.0,95097.0,0.01622971]
["bitfinex-derivatives","BTCF0:USTF0",1740171613122,0.15566061,95099.0,95098.0,0.05926398]
["bitfinex-derivatives","BTCF0:USTF0",1740171613323,0.15566061,95099.0,95098.0,0.07242944]
["bitfinex-derivatives","BTCF0:USTF0",1740171613714,0.16266061,95099.0,95098.0,0.11523361]
["bitfinex-derivatives","BTCF0:USTF0",1740171614120,0.18610195,95108.0,95098.0,0.11523361]
["bitfinex-derivatives","BTCF0:USTF0",1740171614316,0.18610195,95108.0,95105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740171614522,0.18610195,95108.0,95107.0,0.01628074]
["bitfinex-derivatives","BTCF0:USTF0",1740171614727,0.18610195,95108.0,95107.0,0.05926398]
["bitfinex-derivatives","BTCF0:USTF0",1740171615425,0.18610195,95108.0,95107.0,0.075555]
["bitfinex-derivatives","BTCF0:USTF0",1740171615621,0.18610195,95108.0,95107.0,0.06914997]
["bitfinex-derivatives","BTCF0:USTF0",1740171616222,0.18610195,95108.0,95107.0,0.08229764]
["bitfinex-derivatives","BTCF0:USTF0",1740171616619,0.19210195,95108.0,95107.0,0.08329764]
["bitfinex-derivatives","BTCF0:USTF0",1740171616834,0.19210195,95108.0,95107.0,0.08429764]
["bitfinex-derivatives","BTCF0:USTF0",1740171617531,0.3608,95122.0,95107.0,0.08429764]
["bitfinex-derivatives","BTCF0:USTF0",1740171617715,0.3608,95122.0,95113.0,0.01629888]
["bitfinex-derivatives","BTCF0:USTF0",1740171617920,0.3608,95122.0,95114.0,0.08870263]
["bitfinex-derivatives","BTCF0:USTF0",1740171618120,0.3608,95122.0,95115.0,0.01316435]
["bitfinex-derivatives","BTCF0:USTF0",1740171618318,0.3608,95122.0,95116.0,0.07240185]
["bitfinex-derivatives","BTCF0:USTF0",1740171618530,0.3608,95122.0,95114.0,0.01629836]
["bitfinex-derivatives","BTCF0:USTF0",1740171618531,0.3608,95122.0,95117.0,0.05923791]
["bitfinex-derivatives","BTCF0:USTF0",1740171618927,0.3608,95135.0,95117.0,0.08885671]
["bitfinex-derivatives","BTCF0:USTF0",1740171619129,0.3608,95155.0,95125.0,0.12607308]
["bitfinex-derivatives","BTCF0:USTF0",1740171619327,0.13564,95150.0,95147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740171619529,0.3608,95155.0,95148.0,0.09197964]
["bitfinex-derivatives","BTCF0:USTF0",1740171619833,0.37494449,95155.0,95150.0,0.01628684]
["bitfinex-derivatives","BTCF0:USTF0",1740171620041,0.37494449,95155.0,95151.0,0.09197964]
["bitfinex-derivatives","BTCF0:USTF0",1740171620227,0.37494449,95155.0,95152.0,0.09197964]
["bitfinex-derivatives","BTCF0:USTF0",1740171620427,0.37494449,95155.0,95153.0,0.0756928]
["bitfinex-derivatives","BTCF0:USTF0",1740171620633,0.37494449,95155.0,95154.0,0.0756928]
["bitfinex-derivatives","BTCF0:USTF0",1740171621722,0.37494449,95155.0,95154.0,0.11849697]
["bitfinex-derivatives","BTCF0:USTF0",1740171623029,0.01414449,95155.0,95154.0,0.11949697]
["bitfinex-derivatives","BTCF0:USTF0",1740171623334,0.12607308,95170.0,95154.0,0.1326567]
["bitfinex-derivatives","BTCF0:USTF0",1740171623637,0.12607308,95170.0,95167.0,0.01628163]
["bitfinex-derivatives","BTCF0:USTF0",1740171623825,0.35672,95173.0,95168.0,0.0756928]
["bitfinex-derivatives","BTCF0:USTF0",1740171624026,0.2204,95173.0,95169.0,0.07566058]
["bitfinex-derivatives","BTCF0:USTF0",1740171624229,0.2204,95173.0,95166.0,0.01628162]
["bitfinex-derivatives","BTCF0:USTF0",1740171624230,0.13648,95173.0,95170.0,0.07566058]
["bitfinex-derivatives","BTCF0:USTF0",1740171624528,0.58184,95174.0,95171.0,0.07566058]
["bitfinex-derivatives","BTCF0:USTF0",1740171624728,0.5952299,95174.0,95172.0,0.07566117]
["bitfinex-derivatives","BTCF0:USTF0",1740171624938,0.5952299,95174.0,95173.0,0.07566086]
["bitfinex-derivatives","BTCF0:USTF0",1740171625937,0.5952299,95174.0,95173.0,0.15135889]
["bitfinex-derivatives","BTCF0:USTF0",1740171626431,0.0140299,95174.0,95173.0,0.15135889]
["bitfinex-derivatives","BTCF0:USTF0",1740171626634,0.2204,95188.0,95173.0,0.14625889]
["bitfinex-derivatives","BTCF0:USTF0",1740171626833,0.00064,95197.0,95180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740171627035,0.1,95200.0,95189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740171627236,0.015673,95194.0,95190.0,0.07565898]
["bitfinex-derivatives","BTCF0:USTF0",1740171627433,0.00157698,95194.0,95193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740171627630,0.2173,95218.0,95193.0,0.47065398]
["bitfinex-derivatives","BTCF0:USTF0",1740171627939,0.2038,95219.0,95216.0,0.01625924]
["bitfinex-derivatives","BTCF0:USTF0",1740171628135,0.57859432,95234.0,95213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740171628136,0.57859432,95234.0,95217.0,0.07561945]
["bitfinex-derivatives","BTCF0:USTF0",1740171628433,0.21715432,95234.0,95222.0,0.01623974]
["bitfinex-derivatives","BTCF0:USTF0",1740171628623,0.21715432,95234.0,95233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740171628829,0.21715432,95234.0,95233.0,0.43641945]
["bitfinex-derivatives","BTCF0:USTF0",1740171629135,0.01441202,95234.0,95233.0,0.07561945]
["bitfinex-derivatives","BTCF0:USTF0",1740171629332,0.48687308,95240.0,95233.0,0.07561945]
["bitfinex-derivatives","BTCF0:USTF0",1740171629532,0.48687308,95240.0,95235.0,0.01620614]
["bitfinex-derivatives","BTCF0:USTF0",1740171629825,0.67495581,95240.0,95233.0,0.04280417]
["bitfinex-derivatives","BTCF0:USTF0",1740171630030,0.67495581,95240.0,95233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740171630231,0.2067,95239.0,95221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740171630433,0.12607308,95231.0,95222.0,0.04273888]
["bitfinex-derivatives","BTCF0:USTF0",1740171630634,0.13552,95230.0,95223.0,0.04273888]
["bitfinex-derivatives","BTCF0:USTF0",1740171630834,0.13552,95230.0,95224.0,0.04273888]
["bitfinex-derivatives","BTCF0:USTF0",1740171631035,0.13552,95230.0,95225.0,0.04273888]
["bitfinex-derivatives","BTCF0:USTF0",1740171631229,0.12607308,95231.0,95206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740171631230,0.35572,95229.0,95206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740171631429,0.35572,95229.0,95217.0,0.01628152]
["bitfinex-derivatives","BTCF0:USTF0",1740171631430,0.3608,95220.0,95217.0,0.01628152]
["bitfinex-derivatives","BTCF0:USTF0",1740171631626,0.3608,95218.0,95187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740171631838,0.12607308,95208.0,95187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740171632038,0.12607308,95208.0,95197.0,0.02630755]
["bitfinex-derivatives","BTCF0:USTF0",1740171632234,0.12607308,95207.0,95187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740171632536,0.35592,95217.0,95188.0,0.02630772]
["bitfinex-derivatives","BTCF0:USTF0",1740171632537,0.12607308,95200.0,95188.0,0.02630772]
["bitfinex-derivatives","BTCF0:USTF0",1740171632737,0.12607308,95200.0,95189.0,0.02630772]
["bitfinex-derivatives","BTCF0:USTF0",1740171632738,0.13544,95199.0,95189.0,0.02630772]
["bitfinex-derivatives","BTCF0:USTF0",1740171632944,0.13544,95199.0,95190.0,0.05919124]
["bitfinex-derivatives","BTCF0:USTF0",1740171633143,0.12607308,95200.0,95197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740171633438,0.00015662,95204.0,95198.0,0.05918843]
["bitfinex-derivatives","BTCF0:USTF0",1740171633633,0.00015662,95204.0,95200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740171633832,0.00015662,95204.0,95201.0,0.02630772]
["bitfinex-derivatives","BTCF0:USTF0",1740171634053,0.00015662,95204.0,95202.0,0.02630772]
["bitfinex-derivatives","BTCF0:USTF0",1740171634237,0.12607308,95230.0,95203.0,0.02630772]
["bitfinex-derivatives","BTCF0:USTF0",1740171634432,0.12607308,95220.0,95214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740171634849,0.13717591,95228.0,95214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740171635137,0.13717591,95228.0,95222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740171636134,0.00157591,95228.0,95222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740171636630,0.00157591,95228.0,95222.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740171636833,0.00257591,95228.0,95222.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740171639034,0.13464,95250.0,95227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740171639233,0.2133,95256.0,95238.0,0.48687308]
["bitfinex-derivatives","BTCF0:USTF0",1740171639434,0.00157525,95276.0,95261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740171639634,0.00157525,95276.0,95275.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740171640036,0.30157525,95276.0,95275.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740171640233,0.79757525,95276.0,95266.0,0.00015743]
["bitfinex-derivatives","BTCF0:USTF0",1740171640444,0.79757525,95276.0,95259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740171640445,0.2031,95275.0,95259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740171640645,0.3608,95267.0,95248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740171640950,0.3608,95253.0,95238.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740171641158,0.12607308,95250.0,95233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740171641336,0.135,95253.0,95233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740171641648,0.04199,95249.0,95233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740171642038,0.12607308,95243.0,95233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740171643047,0.3608,95234.0,95232.0,0.00015743]
["bitfinex-derivatives","BTCF0:USTF0",1740171643239,0.12607308,95243.0,95232.0,0.00015743]
["bitfinex-derivatives","BTCF0:USTF0",1740171643848,0.212,95247.0,95232.0,0.00015743]
["bitfinex-derivatives","BTCF0:USTF0",1740171643849,0.212,95247.0,95233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740171644044,0.04199,95249.0,95242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740171644242,0.04199,95249.0,95243.0,0.37723187]
["bitfinex-derivatives","BTCF0:USTF0",1740171644447,0.04199,95249.0,95244.0,0.01643187]
["bitfinex-derivatives","BTCF0:USTF0",1740171644648,0.04199,95249.0,95245.0,0.01643187]
["bitfinex-derivatives","BTCF0:USTF0",1740171644949,0.04199,95249.0,95246.0,0.03286374]
["bitfinex-derivatives","BTCF0:USTF0",1740171645144,0.04199,95249.0,95247.0,0.01643187]
["bitfinex-derivatives","BTCF0:USTF0",1740171645445,0.12607308,95260.0,95246.0,0.01643187]
["bitfinex-derivatives","BTCF0:USTF0",1740171645645,0.12607308,95260.0,95247.0,0.01643259]
["bitfinex-derivatives","BTCF0:USTF0",1740171645835,0.12607308,95260.0,95243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740171646039,0.12607308,95253.0,95243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740171646240,0.12607308,95260.0,95243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740171646439,0.12607308,95260.0,95244.0,0.01643331]
["bitfinex-derivatives","BTCF0:USTF0",1740171646647,0.12607308,95260.0,95246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740171646950,0.12607308,95260.0,95247.0,0.01643327]
["bitfinex-derivatives","BTCF0:USTF0",1740171647151,0.12607308,95260.0,95246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740171647152,0.12607308,95260.0,95248.0,0.01643327]
["bitfinex-derivatives","BTCF0:USTF0",1740171647352,0.12607308,95260.0,95249.0,0.01643327]
["bitfinex-derivatives","BTCF0:USTF0",1740171647547,0.12607308,95260.0,95247.0,0.01643327]
["bitfinex-derivatives","BTCF0:USTF0",1740171648349,0.12607308,95260.0,95243.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740171648555,0.12607308,95260.0,95244.0,0.01643321]
["bitfinex-derivatives","BTCF0:USTF0",1740171648742,0.12607308,95260.0,95245.0,0.01643321]
["bitfinex-derivatives","BTCF0:USTF0",1740171648947,0.12607308,95260.0,95246.0,0.01643321]
["bitfinex-derivatives","BTCF0:USTF0",1740171649247,0.12607308,95260.0,95247.0,0.01643321]
["bitfinex-derivatives","BTCF0:USTF0",1740171649454,0.12607308,95260.0,95248.0,0.01643321]
["bitfinex-derivatives","BTCF0:USTF0",1740171649648,0.12607308,95260.0,95249.0,0.01643321]
["bitfinex-derivatives","BTCF0:USTF0",1740171649859,0.12607308,95260.0,95250.0,0.04272648]
["bitfinex-derivatives","BTCF0:USTF0",1740171650554,0.12607308,95260.0,95250.0,0.0591597]
["bitfinex-derivatives","BTCF0:USTF0",1740171651344,0.12607308,95260.0,95250.0,0.0601597]
["bitfinex-derivatives","BTCF0:USTF0",1740171651645,0.40279,95255.0,95250.0,0.0601597]
["bitfinex-derivatives","BTCF0:USTF0",1740171651846,0.40279,95255.0,95243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740171651847,0.40279,95255.0,95229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740171652047,0.203,95254.0,95238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740171652243,0.203,95254.0,95239.0,0.05587801]
["bitfinex-derivatives","BTCF0:USTF0",1740171652447,0.203,95254.0,95240.0,0.05587801]
["bitfinex-derivatives","BTCF0:USTF0",1740171652647,0.12607308,95250.0,95241.0,0.04273025]
["bitfinex-derivatives","BTCF0:USTF0",1740171652848,0.12607308,95250.0,95242.0,0.04273025]
["bitfinex-derivatives","BTCF0:USTF0",1740171653045,0.12607308,95250.0,95243.0,0.04273025]
["bitfinex-derivatives","BTCF0:USTF0",1740171653249,0.12607308,95250.0,95244.0,0.04273025]
["bitfinex-derivatives","BTCF0:USTF0",1740171653446,0.12607308,95250.0,95245.0,0.04273025]
["bitfinex-derivatives","BTCF0:USTF0",1740171653658,0.12607308,95250.0,95246.0,0.04273025]
["bitfinex-derivatives","BTCF0:USTF0",1740171653860,0.2072,95253.0,95247.0,0.05587726]
["bitfinex-derivatives","BTCF0:USTF0",1740171654057,0.2072,95253.0,95248.0,0.05587726]
["bitfinex-derivatives","BTCF0:USTF0",1740171654360,0.40279,95255.0,95249.0,0.0558768]
["bitfinex-derivatives","BTCF0:USTF0",1740171654361,0.04199,95255.0,95249.0,0.0558768]
["bitfinex-derivatives","BTCF0:USTF0",1740171654556,0.04199,95255.0,95248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740171654557,0.04199,95255.0,95250.0,0.07215547]
["bitfinex-derivatives","BTCF0:USTF0",1740171654860,0.04199,95255.0,95250.0,0.10320265]
["bitfinex-derivatives","BTCF0:USTF0",1740171655455,0.04199,95255.0,95251.0,0.07690863]
["bitfinex-derivatives","BTCF0:USTF0",1740171655657,0.04199,95255.0,95252.0,0.07690863]
["bitfinex-derivatives","BTCF0:USTF0",1740171655854,0.04199,95255.0,95253.0,0.07690863]
["bitfinex-derivatives","BTCF0:USTF0",1740171656156,0.12607308,95270.0,95254.0,0.07690863]
["bitfinex-derivatives","BTCF0:USTF0",1740171656354,0.12607308,95270.0,95263.0,0.01633318]
["bitfinex-derivatives","BTCF0:USTF0",1740171656559,0.12607308,95270.0,95264.0,0.0558768]
["bitfinex-derivatives","BTCF0:USTF0",1740171656754,0.12607308,95270.0,95265.0,0.0558768]
["bitfinex-derivatives","BTCF0:USTF0",1740171656953,0.3608,95271.0,95254.0,0.02629402]
["bitfinex-derivatives","BTCF0:USTF0",1740171656954,0.3608,95271.0,95266.0,0.02629554]
["bitfinex-derivatives","BTCF0:USTF0",1740171657158,0.4239,95269.0,95254.0,0.02629402]
["bitfinex-derivatives","BTCF0:USTF0",1740171657357,0.4239,95269.0,95255.0,0.01314598]
["bitfinex-derivatives","BTCF0:USTF0",1740171657358,0.12607308,95264.0,95255.0,0.01314598]
["bitfinex-derivatives","BTCF0:USTF0",1740171657558,0.12607308,95264.0,95256.0,0.01314598]
["bitfinex-derivatives","BTCF0:USTF0",1740171657758,0.12607308,95264.0,95252.0,0.00015743]
["bitfinex-derivatives","BTCF0:USTF0",1740171657959,0.12607308,95264.0,95253.0,0.01314611]
["bitfinex-derivatives","BTCF0:USTF0",1740171658164,0.12607308,95264.0,95254.0,0.01314611]
["bitfinex-derivatives","BTCF0:USTF0",1740171658363,0.12607308,95264.0,95255.0,0.01314611]
["bitfinex-derivatives","BTCF0:USTF0",1740171658564,0.12607308,95264.0,95256.0,0.01314611]
["bitfinex-derivatives","BTCF0:USTF0",1740171658771,0.3608,95260.0,95256.0,0.02629222]
["bitfinex-derivatives","BTCF0:USTF0",1740171658971,0.138,95259.0,95256.0,0.02629222]
["bitfinex-derivatives","BTCF0:USTF0",1740171659162,0.3584,95259.0,95256.0,0.02629222]
["bitfinex-derivatives","BTCF0:USTF0",1740171659360,0.3584,95259.0,95252.0,0.00015743]
["bitfinex-derivatives","BTCF0:USTF0",1740171659666,0.6584,95259.0,95231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740171659863,0.12607308,95241.0,95232.0,0.01314862]
["bitfinex-derivatives","BTCF0:USTF0",1740171660057,0.12607308,95241.0,95231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740171660058,0.12607308,95241.0,95233.0,0.01314862]
["bitfinex-derivatives","BTCF0:USTF0",1740171660259,0.12607308,95241.0,95231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740171660566,0.13844,95240.0,95232.0,0.01314955]
["bitfinex-derivatives","BTCF0:USTF0",1740171660768,0.13844,95240.0,95233.0,0.01314955]
["bitfinex-derivatives","BTCF0:USTF0",1740171660961,0.13844,95240.0,95234.0,0.01314955]
["bitfinex-derivatives","BTCF0:USTF0",1740171661155,0.13844,95240.0,95235.0,0.01314955]
["bitfinex-derivatives","BTCF0:USTF0",1740171661355,0.3608,95236.0,95226.0,0.00015743]
["bitfinex-derivatives","BTCF0:USTF0",1740171661568,0.48687308,95236.0,95227.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1740171661765,0.48687308,95236.0,95228.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1740171661968,0.48687308,95236.0,95229.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1740171662163,0.48687308,95236.0,95230.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1740171662368,0.48687308,95236.0,95231.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1740171662369,0.13776,95235.0,95231.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1740171662564,0.13776,95235.0,95232.0,0.01415015]
["bitfinex-derivatives","BTCF0:USTF0",1740171662773,0.13776,95235.0,95233.0,0.01315015]
["bitfinex-derivatives","BTCF0:USTF0",1740171662966,0.13776,95235.0,95232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740171663274,0.13776,95235.0,95233.0,0.01315013]
["bitfinex-derivatives","BTCF0:USTF0",1740171663473,0.13776,95235.0,95230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740171663669,0.13776,95235.0,95231.0,0.01315013]
["bitfinex-derivatives","BTCF0:USTF0",1740171663878,0.13776,95235.0,95232.0,0.01315013]
["bitfinex-derivatives","BTCF0:USTF0",1740171664083,0.13776,95235.0,95233.0,0.02958753]
["bitfinex-derivatives","BTCF0:USTF0",1740171664272,0.14076,95235.0,95233.0,0.0164374]
["bitfinex-derivatives","BTCF0:USTF0",1740171664676,0.14076,95235.0,95232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740171664878,0.14076,95235.0,95232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740171665579,0.13776,95235.0,95231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740171665879,0.13976,95235.0,95233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740171666377,0.13776,95235.0,95232.0,0.00228756]
["bitfinex-derivatives","BTCF0:USTF0",1740171666578,0.13976,95235.0,95233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740171667180,0.13776,95235.0,95233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740171667382,0.13976,95235.0,95233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740171667686,0.13976,95235.0,95233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740171668079,0.002,95235.0,95233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740171668280,0.002,95235.0,95234.0,0.03945081]
["bitfinex-derivatives","BTCF0:USTF0",1740171669180,0.002,95235.0,95234.0,0.05588787]
["bitfinex-derivatives","BTCF0:USTF0",1740171669382,0.003,95235.0,95234.0,0.07692661]
["bitfinex-derivatives","BTCF0:USTF0",1740171670285,0.004,95235.0,95234.0,0.07792661]
["bitfinex-derivatives","BTCF0:USTF0",1740171670478,0.004,95235.0,95234.0,0.07792238]
["bitfinex-derivatives","BTCF0:USTF0",1740171671888,0.3608,95245.0,95234.0,0.07692238]
["bitfinex-derivatives","BTCF0:USTF0",1740171672087,0.3608,95245.0,95235.0,0.07692238]
["bitfinex-derivatives","BTCF0:USTF0",1740171672282,0.3608,95245.0,95236.0,0.05588364]
["bitfinex-derivatives","BTCF0:USTF0",1740171672480,0.2204,95258.0,95238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740171672678,0.15485188,95259.0,95244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740171672877,0.18528844,95269.0,95245.0,0.29822049]
["bitfinex-derivatives","BTCF0:USTF0",1740171673083,0.18528844,95269.0,95268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740171673387,0.12607308,95290.0,95268.0,0.43772049]
["bitfinex-derivatives","BTCF0:USTF0",1740171673587,0.12607308,95280.0,95269.0,0.07692049]
["bitfinex-derivatives","BTCF0:USTF0",1740171673888,0.12607308,95290.0,95270.0,0.07692049]
["bitfinex-derivatives","BTCF0:USTF0",1740171674085,0.12607308,95290.0,95271.0,0.07692049]
["bitfinex-derivatives","BTCF0:USTF0",1740171674290,0.138,95293.0,95272.0,0.07692049]
["bitfinex-derivatives","BTCF0:USTF0",1740171674484,0.138,95293.0,95273.0,0.07692049]
["bitfinex-derivatives","BTCF0:USTF0",1740171674680,0.12607308,95290.0,95274.0,0.07692049]
["bitfinex-derivatives","BTCF0:USTF0",1740171674880,0.12607308,95290.0,95275.0,0.07692049]
["bitfinex-derivatives","BTCF0:USTF0",1740171675088,0.04198,95279.0,95275.0,0.07692049]
["bitfinex-derivatives","BTCF0:USTF0",1740171675590,0.04198,95279.0,95275.0,0.07690211]
["bitfinex-derivatives","BTCF0:USTF0",1740171675788,0.00457525,95276.0,95275.0,0.05587519]
["bitfinex-derivatives","BTCF0:USTF0",1740171676486,0.00457525,95276.0,95275.0,0.05685278]
["bitfinex-derivatives","BTCF0:USTF0",1740171676487,0.00157525,95276.0,95275.0,0.05685278]
["bitfinex-derivatives","BTCF0:USTF0",1740171676688,0.2204,95306.0,95275.0,0.07887949]
["bitfinex-derivatives","BTCF0:USTF0",1740171676883,0.12607308,95290.0,95276.0,0.07687949]
["bitfinex-derivatives","BTCF0:USTF0",1740171677090,0.12607308,95290.0,95277.0,0.02956911]
["bitfinex-derivatives","BTCF0:USTF0",1740171677283,0.12607308,95290.0,95278.0,0.01642729]
["bitfinex-derivatives","BTCF0:USTF0",1740171677484,0.12607308,95290.0,95279.0,0.01642729]
["bitfinex-derivatives","BTCF0:USTF0",1740171677684,0.12607308,95290.0,95280.0,0.01642729]
["bitfinex-derivatives","BTCF0:USTF0",1740171677887,0.12607308,95290.0,95275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740171678087,0.13832,95289.0,95276.0,0.01642846]
["bitfinex-derivatives","BTCF0:USTF0",1740171678287,0.3608,95282.0,95275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740171679289,0.3608,95282.0,95276.0,0.01642961]
["bitfinex-derivatives","BTCF0:USTF0",1740171679496,0.2225,95281.0,95276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740171679695,0.2204,95280.0,95276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740171680097,0.2204,95280.0,95275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740171680698,0.2204,95280.0,95276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740171680989,6.561e-05,95279.0,95276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740171681291,0.2204,95278.0,95276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740171681492,0.2204,95278.0,95263.0,0.00015743]
["bitfinex-derivatives","BTCF0:USTF0",1740171681493,0.3608,95277.0,95263.0,0.00015743]
["bitfinex-derivatives","BTCF0:USTF0",1740171681798,0.12607308,95273.0,95263.0,0.00015743]
["bitfinex-derivatives","BTCF0:USTF0",1740171682089,0.13812,95272.0,95263.0,0.00015743]
["bitfinex-derivatives","BTCF0:USTF0",1740171682482,0.2204,95271.0,95263.0,0.00015743]
["bitfinex-derivatives","BTCF0:USTF0",1740171682685,0.35852,95272.0,95263.0,0.00015743]
["bitfinex-derivatives","BTCF0:USTF0",1740171683087,0.35852,95272.0,95264.0,0.01643109]
["bitfinex-derivatives","BTCF0:USTF0",1740171683292,0.35852,95272.0,95265.0,0.01643109]
["bitfinex-derivatives","BTCF0:USTF0",1740171683491,0.35852,95272.0,95266.0,0.01643109]
["bitfinex-derivatives","BTCF0:USTF0",1740171683691,0.35852,95272.0,95267.0,0.01643109]
["bitfinex-derivatives","BTCF0:USTF0",1740171683891,0.35852,95272.0,95268.0,0.01643109]
["bitfinex-derivatives","BTCF0:USTF0",1740171684093,0.35852,95272.0,95263.0,0.00015743]
["bitfinex-derivatives","BTCF0:USTF0",1740171684301,0.2204,95272.0,95264.0,0.01643116]
["bitfinex-derivatives","BTCF0:USTF0",1740171684595,0.1382,95271.0,95265.0,0.01643108]
["bitfinex-derivatives","BTCF0:USTF0",1740171684794,0.1392,95271.0,95266.0,0.01643108]
["bitfinex-derivatives","BTCF0:USTF0",1740171684998,0.1392,95271.0,95267.0,0.01643108]
["bitfinex-derivatives","BTCF0:USTF0",1740171685296,0.1392,95271.0,95268.0,0.01643108]
["bitfinex-derivatives","BTCF0:USTF0",1740171685596,0.1392,95271.0,95263.0,0.00015743]
["bitfinex-derivatives","BTCF0:USTF0",1740171685796,0.1382,95271.0,95264.0,0.01743107]
["bitfinex-derivatives","BTCF0:USTF0",1740171686002,0.1382,95271.0,95265.0,0.01643107]
["bitfinex-derivatives","BTCF0:USTF0",1740171686299,0.1382,95271.0,95267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740171687292,0.1382,95271.0,95264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740171687497,0.1392,95271.0,95268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740171688198,0.1382,95271.0,95263.0,0.00115743]
["bitfinex-derivatives","BTCF0:USTF0",1740171688390,0.1392,95271.0,95267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740171688590,0.3608,95268.0,95267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740171689099,1.0606,95268.0,95239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740171689290,0.12607308,95250.0,95239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740171689487,0.13776,95249.0,95239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740171690499,0.13776,95249.0,95240.0,0.01643439]
["bitfinex-derivatives","BTCF0:USTF0",1740171690799,0.13776,95249.0,95239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740171690987,0.13776,95249.0,95240.0,0.01643443]
["bitfinex-derivatives","BTCF0:USTF0",1740171691189,0.13776,95249.0,95239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740171691395,0.13776,95249.0,95240.0,0.01643452]
["bitfinex-derivatives","BTCF0:USTF0",1740171691699,0.13776,95249.0,95239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740171692002,0.14376,95249.0,95240.0,0.01643452]
["bitfinex-derivatives","BTCF0:USTF0",1740171692187,0.14376,95249.0,95241.0,0.0164345]
["bitfinex-derivatives","BTCF0:USTF0",1740171692386,0.14376,95249.0,95239.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740171692590,0.13708,95248.0,95240.0,0.0164345]
["bitfinex-derivatives","BTCF0:USTF0",1740171692789,0.13708,95248.0,95240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740171693086,0.137,95248.0,95240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740171693498,0.012,95249.0,95240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740171693899,0.005,95248.0,95240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740171694201,0.005,95248.0,95239.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740171694789,0.005,95248.0,95239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740171695003,0.005,95248.0,95240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740171695698,0.006,95248.0,95239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740171696306,0.01,95248.0,95239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740171696500,0.13676,95247.0,95239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740171697300,0.13676,95247.0,95240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740171698204,0.14276,95247.0,95239.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740171698906,0.14376,95247.0,95240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740171699102,0.14776,95247.0,95240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740171700108,0.14376,95247.0,95240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740171700293,0.14876,95247.0,95240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740171700497,0.14776,95247.0,95239.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740171701206,0.14776,95247.0,95239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740171701407,0.14876,95247.0,95240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740171701911,0.14776,95247.0,95240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740171702103,0.14776,95247.0,95239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740171702299,0.16478767,95247.0,95239.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740171703002,0.16578767,95247.0,95239.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740171703508,0.02802767,95247.0,95239.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740171703700,0.02202767,95247.0,95240.0,0.01643414]
["bitfinex-derivatives","BTCF0:USTF0",1740171704004,0.02902767,95247.0,95241.0,0.39038093]
["bitfinex-derivatives","BTCF0:USTF0",1740171704210,0.02902767,95247.0,95242.0,0.02958093]
["bitfinex-derivatives","BTCF0:USTF0",1740171704408,0.02202767,95247.0,95226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740171704603,0.3608,95243.0,95226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740171704904,0.35648,95242.0,95234.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740171706303,0.36248,95242.0,95234.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1740171706698,0.36248,95242.0,95234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740171706912,0.13548,95241.0,95226.0,0.35979999]
["bitfinex-derivatives","BTCF0:USTF0",1740171707107,0.12607308,95236.0,95226.0,0.35979999]
["bitfinex-derivatives","BTCF0:USTF0",1740171707309,0.7216,95234.0,95216.0,0.00157538]
["bitfinex-derivatives","BTCF0:USTF0",1740171707505,0.3608,95223.0,95208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740171707708,0.12607308,95218.0,95208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740171708607,0.2204,95217.0,95208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740171709413,0.004,95218.0,95208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740171709804,0.011,95218.0,95208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740171710498,0.005,95217.0,95208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740171711110,0.2254,95217.0,95208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740171712414,0.3608,95215.0,95206.0,0.00015752]
["bitfinex-derivatives","BTCF0:USTF0",1740171712718,0.5812,95215.0,95206.0,0.00015752]
["bitfinex-derivatives","BTCF0:USTF0",1740171713111,0.2285,95214.0,95206.0,0.00015752]
["bitfinex-derivatives","BTCF0:USTF0",1740171713817,0.59376001,95215.0,95206.0,0.00015752]
["bitfinex-derivatives","BTCF0:USTF0",1740171714013,0.5932,95215.0,95206.0,0.00015752]
["bitfinex-derivatives","BTCF0:USTF0",1740171714317,0.3728,95215.0,95206.0,0.00015752]
["bitfinex-derivatives","BTCF0:USTF0",1740171714505,0.3658,95215.0,95206.0,0.00015752]
["bitfinex-derivatives","BTCF0:USTF0",1740171714702,0.007,95214.0,95206.0,0.00015752]
["bitfinex-derivatives","BTCF0:USTF0",1740171715218,0.013,95214.0,95206.0,0.00015752]
["bitfinex-derivatives","BTCF0:USTF0",1740171715517,0.16926902,95214.0,95206.0,0.00015752]
["bitfinex-derivatives","BTCF0:USTF0",1740171716015,0.16226902,95214.0,95206.0,0.00015752]
["bitfinex-derivatives","BTCF0:USTF0",1740171716411,0.16226902,95214.0,95207.0,0.01644101]
["bitfinex-derivatives","BTCF0:USTF0",1740171716616,0.2627588,95209.0,95208.0,0.01644101]
["bitfinex-derivatives","BTCF0:USTF0",1740171717710,0.2102114,95207.0,95206.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740171718807,0.3436514,95207.0,95206.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740171719411,0.3506514,95207.0,95206.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740171719719,0.3566514,95207.0,95206.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740171720610,0.3506514,95207.0,95206.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740171720820,0.3566514,95207.0,95206.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740171721504,0.2232114,95207.0,95206.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740171721712,0.013,95207.0,95206.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740171722118,0.2232114,95207.0,95206.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740171722922,0.01630914,95209.0,95206.0,0.02630457]
["bitfinex-derivatives","BTCF0:USTF0",1740171723121,0.20881682,95216.0,95207.0,0.24880228]
["bitfinex-derivatives","BTCF0:USTF0",1740171723307,0.15626902,95216.0,95215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740171723509,0.0004032,95972.0,95215.0,0.4199776]
["bitfinex-derivatives","BTCF0:USTF0",1740171723510,0.0525388,95233.0,95215.0,0.4199776]
["bitfinex-derivatives","BTCF0:USTF0",1740171723818,0.3608,95256.0,95207.0,0.23893892]
["bitfinex-derivatives","BTCF0:USTF0",1740171723819,0.13296,95249.0,95232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740171724018,0.2101518,95234.0,95233.0,0.05917182]
["bitfinex-derivatives","BTCF0:USTF0",1740171724225,0.2101518,95234.0,95233.0,0.34860516]
["bitfinex-derivatives","BTCF0:USTF0",1740171724822,0.12644406,95237.0,95233.0,0.34860516]
["bitfinex-derivatives","BTCF0:USTF0",1740171725020,0.2101496,95235.0,95234.0,0.05917182]
["bitfinex-derivatives","BTCF0:USTF0",1740171725221,0.00015752,95243.0,95234.0,0.05917182]
["bitfinex-derivatives","BTCF0:USTF0",1740171725526,0.2101474,95236.0,95235.0,0.05917182]
["bitfinex-derivatives","BTCF0:USTF0",1740171725825,0.2626847,95236.0,95235.0,0.05916065]
["bitfinex-derivatives","BTCF0:USTF0",1740171726021,0.2626847,95236.0,95235.0,0.11504088]
["bitfinex-derivatives","BTCF0:USTF0",1740171726226,0.2626847,95236.0,95235.0,0.06902696]
["bitfinex-derivatives","BTCF0:USTF0",1740171726527,0.02129815,95238.0,95235.0,0.10189639]
["bitfinex-derivatives","BTCF0:USTF0",1740171726723,0.2101474,95236.0,95235.0,0.04273334]
["bitfinex-derivatives","BTCF0:USTF0",1740171726920,0.2101474,95236.0,95235.0,0.10289461]
["bitfinex-derivatives","BTCF0:USTF0",1740171727120,0.005,95236.0,95235.0,0.10389461]
["bitfinex-derivatives","BTCF0:USTF0",1740171727316,0.00015752,95243.0,95235.0,0.10389461]
["bitfinex-derivatives","BTCF0:USTF0",1740171727317,0.00015752,95243.0,95235.0,0.12033151]
["bitfinex-derivatives","BTCF0:USTF0",1740171727517,0.00015752,95243.0,95242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740171727518,0.21029332,95243.0,95242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740171727717,0.21029332,95243.0,95242.0,0.41996127]
["bitfinex-derivatives","BTCF0:USTF0",1740171727918,0.21029332,95243.0,95242.0,0.46269461]
["bitfinex-derivatives","BTCF0:USTF0",1740171728115,0.00015752,95243.0,95242.0,0.46269461]
["bitfinex-derivatives","BTCF0:USTF0",1740171728322,0.12607308,95270.0,95242.0,0.46269461]
["bitfinex-derivatives","BTCF0:USTF0",1740171728323,0.2204,95276.0,95242.0,0.77583983]
["bitfinex-derivatives","BTCF0:USTF0",1740171728621,0.26420603,95256.0,95255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740171728824,0.26420603,95256.0,95255.0,0.41996127]
["bitfinex-derivatives","BTCF0:USTF0",1740171729226,0.00157573,95256.0,95255.0,0.41994881]
["bitfinex-derivatives","BTCF0:USTF0",1740171729418,0.21167903,95256.0,95255.0,0.4362753]
["bitfinex-derivatives","BTCF0:USTF0",1740171729723,0.2101033,95256.0,95255.0,0.47911231]
["bitfinex-derivatives","BTCF0:USTF0",1740171730113,0.2171033,95256.0,95255.0,0.48011231]
["bitfinex-derivatives","BTCF0:USTF0",1740171730526,0.2231033,95256.0,95255.0,0.48111231]
["bitfinex-derivatives","BTCF0:USTF0",1740171732928,0.2231033,95256.0,95255.0,0.45481789]
["bitfinex-derivatives","BTCF0:USTF0",1740171733225,0.2231033,95256.0,95255.0,0.42195744]
["bitfinex-derivatives","BTCF0:USTF0",1740171733530,0.2231033,95256.0,95255.0,0.45482057]
["bitfinex-derivatives","BTCF0:USTF0",1740171734226,0.013,95256.0,95255.0,0.45482057]
["bitfinex-derivatives","BTCF0:USTF0",1740171734622,0.2231033,95256.0,95255.0,0.45482057]
["bitfinex-derivatives","BTCF0:USTF0",1740171736326,0.2231033,95256.0,95255.0,0.45482181]
["bitfinex-derivatives","BTCF0:USTF0",1740171737125,0.2231033,95256.0,95255.0,0.42195968]
["bitfinex-derivatives","BTCF0:USTF0",1740171737329,0.2231033,95256.0,95255.0,0.40552076]
["bitfinex-derivatives","BTCF0:USTF0",1740171738034,0.6097,95256.0,95246.0,0.00015752]
["bitfinex-derivatives","BTCF0:USTF0",1740171738236,0.2101518,95234.0,95231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740171738432,0.2101518,95234.0,95233.0,0.06073885]
["bitfinex-derivatives","BTCF0:USTF0",1740171738730,0.2101518,95234.0,95233.0,0.0015751]
["bitfinex-derivatives","BTCF0:USTF0",1740171738932,0.4411518,95234.0,95233.0,0.02787128]
["bitfinex-derivatives","BTCF0:USTF0",1740171739241,0.4411518,95234.0,95233.0,0.07717605]
["bitfinex-derivatives","BTCF0:USTF0",1740171739631,0.4471518,95234.0,95233.0,0.07817605]
["bitfinex-derivatives","BTCF0:USTF0",1740171740139,0.46314363,95234.0,95233.0,0.07817605]
["bitfinex-derivatives","BTCF0:USTF0",1740171740331,0.46314363,95234.0,95233.0,0.04530612]
["bitfinex-derivatives","BTCF0:USTF0",1740171740534,0.46314363,95234.0,95233.0,0.02887128]
["bitfinex-derivatives","BTCF0:USTF0",1740171740732,0.69844363,95234.0,95233.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740171741035,0.2101717,95225.0,95224.0,0.00015752]
["bitfinex-derivatives","BTCF0:USTF0",1740171741234,0.493,95226.0,95210.0,0.31089259]
["bitfinex-derivatives","BTCF0:USTF0",1740171741440,0.5709871,95218.0,95210.0,0.31089259]
["bitfinex-derivatives","BTCF0:USTF0",1740171741731,0.210218,95204.0,95203.0,0.01634621]
["bitfinex-derivatives","BTCF0:USTF0",1740171741933,0.210218,95204.0,95203.0,0.04922477]
["bitfinex-derivatives","BTCF0:USTF0",1740171742124,0.210218,95204.0,95203.0,0.03287856]
["bitfinex-derivatives","BTCF0:USTF0",1740171742328,0.052554,95205.0,95201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740171742329,0.2102224,95202.0,95201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740171743134,0.01607019,95202.0,95198.0,0.18777776]
["bitfinex-derivatives","BTCF0:USTF0",1740171743336,0.0525544,95205.0,95198.0,0.18777776]
["bitfinex-derivatives","BTCF0:USTF0",1740171743528,0.210228,95200.0,95198.0,0.18777776]
["bitfinex-derivatives","BTCF0:USTF0",1740171743725,0.8376,95210.0,95201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740171744031,0.2102224,95202.0,95201.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740171744236,0.2102224,95202.0,95201.0,0.03488015]
["bitfinex-derivatives","BTCF0:USTF0",1740171744431,0.2142224,95202.0,95201.0,0.03488015]
["bitfinex-derivatives","BTCF0:USTF0",1740171744737,0.02050275,95202.0,95201.0,0.05032087]
["bitfinex-derivatives","BTCF0:USTF0",1740171744935,0.004,95202.0,95201.0,0.05032087]
["bitfinex-derivatives","BTCF0:USTF0",1740171745135,0.2142225,95202.0,95201.0,0.05032087]
["bitfinex-derivatives","BTCF0:USTF0",1740171745323,0.2142225,95202.0,95201.0,0.07662442]
["bitfinex-derivatives","BTCF0:USTF0",1740171745633,0.23056202,95202.0,95201.0,0.07662442]
["bitfinex-derivatives","BTCF0:USTF0",1740171745834,0.22656202,95202.0,95201.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740171746525,0.2102379,95195.0,95194.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740171747736,0.2172379,95195.0,95194.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1740171747935,0.007,95195.0,95194.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1740171748138,0.2172379,95195.0,95194.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1740171749233,0.2232379,95195.0,95194.0,0.00200004]
["bitfinex-derivatives","BTCF0:USTF0",1740171750038,0.2232379,95195.0,95194.0,0.01744106]
["bitfinex-derivatives","BTCF0:USTF0",1740171750039,0.2162379,95195.0,95194.0,0.01744106]
["bitfinex-derivatives","BTCF0:USTF0",1740171750228,0.2232379,95195.0,95194.0,0.01844106]
["bitfinex-derivatives","BTCF0:USTF0",1740171750541,0.011,95195.0,95194.0,0.03375383]
["bitfinex-derivatives","BTCF0:USTF0",1740171750832,0.2142379,95195.0,95194.0,0.04274476]
["bitfinex-derivatives","BTCF0:USTF0",1740171751038,0.2192379,95195.0,95194.0,0.04274476]
["bitfinex-derivatives","BTCF0:USTF0",1740171751633,0.2142379,95195.0,95194.0,0.04274476]
["bitfinex-derivatives","BTCF0:USTF0",1740171751833,0.2182379,95195.0,95194.0,0.04274476]
["bitfinex-derivatives","BTCF0:USTF0",1740171753231,0.2172379,95195.0,95194.0,0.04274476]
["bitfinex-derivatives","BTCF0:USTF0",1740171753437,0.2132379,95195.0,95194.0,0.04274476]
["bitfinex-derivatives","BTCF0:USTF0",1740171753637,0.2102379,95195.0,95194.0,0.04274476]
["bitfinex-derivatives","BTCF0:USTF0",1740171753837,0.2102379,95195.0,95194.0,0.07562468]
["bitfinex-derivatives","BTCF0:USTF0",1740171754033,0.052554,95205.0,95194.0,0.07562468]
["bitfinex-derivatives","BTCF0:USTF0",1740171754238,0.2627889,95199.0,95197.0,0.01631391]
["bitfinex-derivatives","BTCF0:USTF0",1740171754437,0.2627889,95199.0,95198.0,0.07562464]
["bitfinex-derivatives","BTCF0:USTF0",1740171754645,0.2627889,95199.0,95198.0,0.09193855]
["bitfinex-derivatives","BTCF0:USTF0",1740171754835,0.2102313,95199.0,95198.0,0.07562464]
["bitfinex-derivatives","BTCF0:USTF0",1740171755435,0.2102254,95201.0,95198.0,0.07562464]
["bitfinex-derivatives","BTCF0:USTF0",1740171755632,0.2627793,95203.0,95199.0,0.07562464]
["bitfinex-derivatives","BTCF0:USTF0",1740171755831,0.01621947,95205.0,95200.0,0.07562464]
["bitfinex-derivatives","BTCF0:USTF0",1740171756032,0.01621947,95205.0,95196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740171756033,0.00056001,95209.0,95204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740171756239,0.0525458,95220.0,95205.0,0.07562464]
["bitfinex-derivatives","BTCF0:USTF0",1740171756440,0.2421,95229.0,95212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740171756640,0.01648895,95221.0,95212.0,0.44957388]
["bitfinex-derivatives","BTCF0:USTF0",1740171756841,0.21035572,95213.0,95212.0,0.49559244]
["bitfinex-derivatives","BTCF0:USTF0",1740171757447,0.21035572,95213.0,95212.0,0.46272144]
["bitfinex-derivatives","BTCF0:USTF0",1740171758046,0.21035572,95213.0,95212.0,0.46372144]
["bitfinex-derivatives","BTCF0:USTF0",1740171758346,0.21035572,95213.0,95212.0,0.48015835]
["bitfinex-derivatives","BTCF0:USTF0",1740171758547,0.21035572,95213.0,95212.0,0.48014798]
["bitfinex-derivatives","BTCF0:USTF0",1740171758849,0.21035572,95213.0,95212.0,0.11934798]
["bitfinex-derivatives","BTCF0:USTF0",1740171759043,0.00015752,95213.0,95212.0,0.48014798]
["bitfinex-derivatives","BTCF0:USTF0",1740171759349,0.00015752,95213.0,95212.0,0.47914798]
["bitfinex-derivatives","BTCF0:USTF0",1740171759350,0.00115752,95213.0,95212.0,0.47914798]
["bitfinex-derivatives","BTCF0:USTF0",1740171759544,0.00315752,95213.0,95212.0,0.49229748]
["bitfinex-derivatives","BTCF0:USTF0",1740171759746,0.00315752,95213.0,95212.0,0.52517129]
["bitfinex-derivatives","BTCF0:USTF0",1740171760046,0.00415752,95213.0,95212.0,0.52517129]
["bitfinex-derivatives","BTCF0:USTF0",1740171760249,0.00215752,95213.0,95212.0,0.52617129]
["bitfinex-derivatives","BTCF0:USTF0",1740171760448,0.00015752,95213.0,95212.0,0.52617129]
["bitfinex-derivatives","BTCF0:USTF0",1740171760652,0.00015752,95213.0,95212.0,0.52717129]
["bitfinex-derivatives","BTCF0:USTF0",1740171760950,0.00015752,95213.0,95212.0,0.52617129]
["bitfinex-derivatives","BTCF0:USTF0",1740171761144,0.00015752,95213.0,95212.0,0.52717129]
["bitfinex-derivatives","BTCF0:USTF0",1740171761951,0.21035572,95213.0,95212.0,0.52717129]
["bitfinex-derivatives","BTCF0:USTF0",1740171762352,0.21035572,95213.0,95212.0,0.15322179]
["bitfinex-derivatives","BTCF0:USTF0",1740171762653,0.21035572,95213.0,95212.0,0.15222179]
["bitfinex-derivatives","BTCF0:USTF0",1740171762853,0.21035572,95213.0,95212.0,0.15322179]
["bitfinex-derivatives","BTCF0:USTF0",1740171763048,0.21035572,95213.0,95212.0,0.16637217]
["bitfinex-derivatives","BTCF0:USTF0",1740171763350,0.21035572,95213.0,95212.0,0.1807118]
["bitfinex-derivatives","BTCF0:USTF0",1740171763552,0.21035572,95213.0,95212.0,0.14783799]
["bitfinex-derivatives","BTCF0:USTF0",1740171763747,0.21035572,95213.0,95212.0,0.11834798]
["bitfinex-derivatives","BTCF0:USTF0",1740171763948,0.00015752,95213.0,95212.0,0.11834798]
["bitfinex-derivatives","BTCF0:USTF0",1740171764248,0.00715752,95213.0,95212.0,0.11834798]
["bitfinex-derivatives","BTCF0:USTF0",1740171764455,0.00715752,95213.0,95212.0,0.13149788]
["bitfinex-derivatives","BTCF0:USTF0",1740171764844,0.21735572,95213.0,95212.0,0.13149788]
["bitfinex-derivatives","BTCF0:USTF0",1740171765542,0.21835572,95213.0,95212.0,0.13149788]
["bitfinex-derivatives","BTCF0:USTF0",1740171765855,0.21835572,95213.0,95212.0,0.16437266]
["bitfinex-derivatives","BTCF0:USTF0",1740171766049,0.00515752,95213.0,95212.0,0.16437266]
["bitfinex-derivatives","BTCF0:USTF0",1740171766250,0.00015752,95213.0,95212.0,0.16437266]
["bitfinex-derivatives","BTCF0:USTF0",1740171767047,0.21035572,95213.0,95212.0,0.16437266]
["bitfinex-derivatives","BTCF0:USTF0",1740171767340,0.21035572,95213.0,95212.0,0.18741173]
["bitfinex-derivatives","BTCF0:USTF0",1740171767540,0.21035572,95213.0,95212.0,0.16637266]
["bitfinex-derivatives","BTCF0:USTF0",1740171768151,0.21035572,95213.0,95212.0,0.18741227]
["bitfinex-derivatives","BTCF0:USTF0",1740171768455,0.5474854,95213.0,95212.0,0.16637266]
["bitfinex-derivatives","BTCF0:USTF0",1740171768659,0.5474854,95213.0,95212.0,0.15222276]
["bitfinex-derivatives","BTCF0:USTF0",1740171768850,0.5474854,95213.0,95212.0,0.12492596]
["bitfinex-derivatives","BTCF0:USTF0",1740171769048,0.5709982,95213.0,95212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740171769651,0.210218,95204.0,95203.0,0.25151253]
["bitfinex-derivatives","BTCF0:USTF0",1740171769854,0.210218,95204.0,95203.0,0.26466432]
["bitfinex-derivatives","BTCF0:USTF0",1740171770053,0.434818,95204.0,95203.0,0.26466432]
["bitfinex-derivatives","BTCF0:USTF0",1740171770852,0.01156001,95213.0,95203.0,0.62546432]
["bitfinex-derivatives","BTCF0:USTF0",1740171771053,0.011,95213.0,95204.0,0.01315179]
["bitfinex-derivatives","BTCF0:USTF0",1740171771250,0.011,95213.0,95205.0,1.51315179]
["bitfinex-derivatives","BTCF0:USTF0",1740171771450,0.011,95213.0,95212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740171771651,0.00015752,95222.0,95212.0,0.39499093]
["bitfinex-derivatives","BTCF0:USTF0",1740171771861,0.00015752,95222.0,95221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740171772062,0.00015752,95222.0,95221.0,0.39499093]
["bitfinex-derivatives","BTCF0:USTF0",1740171772454,0.00015752,95222.0,95221.0,1.89499093]
["bitfinex-derivatives","BTCF0:USTF0",1740171773257,0.0525376,95235.0,95221.0,1.91567207]
["bitfinex-derivatives","BTCF0:USTF0",1740171773557,0.367771,95235.0,95227.0,0.01637821]
["bitfinex-derivatives","BTCF0:USTF0",1740171773768,0.2626899,95235.0,95228.0,0.01315127]
["bitfinex-derivatives","BTCF0:USTF0",1740171774060,0.0525376,95235.0,95229.0,0.01315127]
["bitfinex-derivatives","BTCF0:USTF0",1740171774258,0.262698,95231.0,95230.0,0.01315127]
["bitfinex-derivatives","BTCF0:USTF0",1740171775563,0.264698,95231.0,95230.0,0.01315127]
["bitfinex-derivatives","BTCF0:USTF0",1740171776768,0.264698,95231.0,95230.0,0.02952948]
["bitfinex-derivatives","BTCF0:USTF0",1740171776963,0.264698,95231.0,95230.0,0.0624004]
["bitfinex-derivatives","BTCF0:USTF0",1740171778262,0.264698,95231.0,95230.0,0.04602219]
["bitfinex-derivatives","BTCF0:USTF0",1740171778566,0.264698,95231.0,95230.0,0.06239842]
["bitfinex-derivatives","BTCF0:USTF0",1740171778759,0.264698,95231.0,95230.0,0.04602219]
["bitfinex-derivatives","BTCF0:USTF0",1740171779067,0.264698,95231.0,95230.0,0.11499132]
["bitfinex-derivatives","BTCF0:USTF0",1740171779968,0.264698,95231.0,95230.0,0.09861509]
["bitfinex-derivatives","BTCF0:USTF0",1740171780955,0.264698,95231.0,95230.0,0.1150504]
["bitfinex-derivatives","BTCF0:USTF0",1740171781157,0.002,95231.0,95222.0,0.00015752]
["bitfinex-derivatives","BTCF0:USTF0",1740171781464,0.2101981,95213.0,95212.0,0.61231253]
["bitfinex-derivatives","BTCF0:USTF0",1740171781861,0.2101981,95213.0,95212.0,0.25151253]
["bitfinex-derivatives","BTCF0:USTF0",1740171782067,0.2101981,95213.0,95212.0,0.01643752]
["bitfinex-derivatives","BTCF0:USTF0",1740171782669,0.2062158,95205.0,95204.0,0.31089259]
["bitfinex-derivatives","BTCF0:USTF0",1740171782869,0.2052158,95205.0,95204.0,0.31089259]
["bitfinex-derivatives","BTCF0:USTF0",1740171783463,0.052555,95203.0,95196.0,0.37386575]
["bitfinex-derivatives","BTCF0:USTF0",1740171783673,0.2102335,95197.0,95196.0,0.37386575]
["bitfinex-derivatives","BTCF0:USTF0",1740171784870,0.2102533,95188.0,95187.0,0.00015752]
["bitfinex-derivatives","BTCF0:USTF0",1740171785978,0.2112533,95188.0,95187.0,0.00015752]
["bitfinex-derivatives","BTCF0:USTF0",1740171786475,0.2122533,95188.0,95187.0,0.00015752]
["bitfinex-derivatives","BTCF0:USTF0",1740171786865,0.2142533,95188.0,95187.0,0.00015752]
["bitfinex-derivatives","BTCF0:USTF0",1740171787473,0.2162533,95188.0,95187.0,0.00015752]
["bitfinex-derivatives","BTCF0:USTF0",1740171788179,0.2132533,95188.0,95187.0,0.00015752]
["bitfinex-derivatives","BTCF0:USTF0",1740171788478,0.2162533,95188.0,95187.0,0.00015752]
["bitfinex-derivatives","BTCF0:USTF0",1740171789265,0.006,95188.0,95187.0,0.00015752]
["bitfinex-derivatives","BTCF0:USTF0",1740171789465,0.006,95188.0,95187.0,0.03304057]
["bitfinex-derivatives","BTCF0:USTF0",1740171789671,0.2162533,95188.0,95187.0,0.00015752]
["bitfinex-derivatives","BTCF0:USTF0",1740171790262,0.2162533,95188.0,95187.0,1.50015752]
["bitfinex-derivatives","BTCF0:USTF0",1740171790466,0.2162533,95188.0,95187.0,0.00015752]
["bitfinex-derivatives","BTCF0:USTF0",1740171790973,0.2132533,95188.0,95187.0,0.00015752]
["bitfinex-derivatives","BTCF0:USTF0",1740171791277,0.003,95188.0,95187.0,0.02746526]
["bitfinex-derivatives","BTCF0:USTF0",1740171791574,0.3608,95219.0,95187.0,0.68826526]
["bitfinex-derivatives","BTCF0:USTF0",1740171791775,0.2102116,95217.0,95196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740171792075,0.00157601,95225.0,95203.0,0.48687308]
["bitfinex-derivatives","BTCF0:USTF0",1740171792262,0.210211,95218.0,95212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740171792569,0.2627704,95217.0,95213.0,0.02630774]
["bitfinex-derivatives","BTCF0:USTF0",1740171792776,0.3153232,95217.0,95214.0,0.02630774]
["bitfinex-derivatives","BTCF0:USTF0",1740171792968,0.3153232,95217.0,95212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740171792969,0.2627698,95217.0,95215.0,0.02630774]
["bitfinex-derivatives","BTCF0:USTF0",1740171793170,0.2627698,95217.0,95216.0,0.02630774]
["bitfinex-derivatives","BTCF0:USTF0",1740171793368,0.18765528,95220.0,95216.0,0.05589382]
["bitfinex-derivatives","BTCF0:USTF0",1740171793575,0.18765528,95220.0,95217.0,0.05589382]
["bitfinex-derivatives","BTCF0:USTF0",1740171793576,0.45041178,95220.0,95217.0,0.05589382]
["bitfinex-derivatives","BTCF0:USTF0",1740171793763,0.45041178,95220.0,95218.0,0.05589382]
["bitfinex-derivatives","BTCF0:USTF0",1740171793967,0.45041178,95220.0,95219.0,0.05589382]
["bitfinex-derivatives","BTCF0:USTF0",1740171794468,0.45041178,95220.0,95219.0,0.04274445]
["bitfinex-derivatives","BTCF0:USTF0",1740171794669,0.45041178,95220.0,95219.0,0.01643671]
["bitfinex-derivatives","BTCF0:USTF0",1740171795078,0.45441048,95220.0,95219.0,0.01643702]
["bitfinex-derivatives","BTCF0:USTF0",1740171795680,0.45541048,95220.0,95219.0,0.03387404]
["bitfinex-derivatives","BTCF0:USTF0",1740171795973,0.45941048,95220.0,95219.0,0.03487404]
["bitfinex-derivatives","BTCF0:USTF0",1740171796873,0.2717552,95220.0,95219.0,0.03487404]
["bitfinex-derivatives","BTCF0:USTF0",1740171797069,0.2717552,95220.0,95219.0,0.01843702]
["bitfinex-derivatives","BTCF0:USTF0",1740171797674,0.6325552,95220.0,95219.0,0.01843702]
["bitfinex-derivatives","BTCF0:USTF0",1740171797985,0.6325552,95220.0,95205.0,0.00015752]
["bitfinex-derivatives","BTCF0:USTF0",1740171797986,0.2102346,95206.0,95205.0,0.00015752]
["bitfinex-derivatives","BTCF0:USTF0",1740171798279,0.2102633,95193.0,95187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740171798479,0.2102633,95193.0,95192.0,0.05747417]
["bitfinex-derivatives","BTCF0:USTF0",1740171798781,0.2102633,95193.0,95192.0,0.01801646]
["bitfinex-derivatives","BTCF0:USTF0",1740171798979,0.2102633,95193.0,95192.0,0.01801676]
["bitfinex-derivatives","BTCF0:USTF0",1740171799583,0.2102633,95193.0,95192.0,0.03854032]
["bitfinex-derivatives","BTCF0:USTF0",1740171799768,0.2102633,95193.0,95192.0,0.04054032]
["bitfinex-derivatives","BTCF0:USTF0",1740171799974,0.2102633,95193.0,95192.0,0.02001676]
["bitfinex-derivatives","BTCF0:USTF0",1740171800676,0.2102633,95193.0,95192.0,0.01844101]
["bitfinex-derivatives","BTCF0:USTF0",1740171800880,0.2102633,95193.0,95183.0,0.00015752]
["bitfinex-derivatives","BTCF0:USTF0",1740171800881,0.2102832,95184.0,95183.0,0.00015752]
["bitfinex-derivatives","BTCF0:USTF0",1740171801681,0.2103163,95169.0,95168.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740171801885,0.0525777,95172.0,95158.0,0.38154103]
["bitfinex-derivatives","BTCF0:USTF0",1740171802074,0.210323,95166.0,95158.0,0.38154103]
["bitfinex-derivatives","BTCF0:USTF0",1740171802382,0.210323,95166.0,95158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740171803381,0.0525802,95167.0,95158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740171803382,0.2103384,95159.0,95158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740171803685,0.49356,95167.0,95158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740171803880,0.0525832,95162.0,95158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740171804083,0.2103384,95159.0,95158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740171804475,0.2153384,95159.0,95158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740171805387,0.2203384,95159.0,95158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740171807577,0.011,95159.0,95158.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740171808087,0.2213384,95159.0,95158.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1740171808880,0.011,95159.0,95158.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740171809083,0.0001576,95175.0,95158.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740171809084,0.0527333,95175.0,95158.0,0.37495706]
["bitfinex-derivatives","BTCF0:USTF0",1740171809281,0.2103144,95170.0,95169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740171809784,0.2103208,95167.0,95161.0,0.2403]
["bitfinex-derivatives","BTCF0:USTF0",1740171809984,0.2103208,95167.0,95166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740171810291,0.2103185,95169.0,95166.0,0.37395597]
["bitfinex-derivatives","BTCF0:USTF0",1740171810593,0.2628976,95169.0,95167.0,0.01315597]
["bitfinex-derivatives","BTCF0:USTF0",1740171810886,0.2628976,95169.0,95168.0,0.01315594]
["bitfinex-derivatives","BTCF0:USTF0",1740171811094,0.007,95170.0,95169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740171811283,0.18765528,95194.0,95169.0,0.0352023]
["bitfinex-derivatives","BTCF0:USTF0",1740171811483,0.18765528,95194.0,95188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740171811685,0.2628047,95204.0,95200.0,0.12607308]
["bitfinex-derivatives","BTCF0:USTF0",1740171811890,0.0525592,95205.0,95203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740171812086,0.262796,95205.0,95204.0,0.37395536]
["bitfinex-derivatives","BTCF0:USTF0",1740171812793,0.262796,95205.0,95204.0,0.39039337]
["bitfinex-derivatives","BTCF0:USTF0",1740171812996,0.262796,95205.0,95204.0,0.41669473]
["bitfinex-derivatives","BTCF0:USTF0",1740171813783,0.623596,95205.0,95204.0,0.01643801]
["bitfinex-derivatives","BTCF0:USTF0",1740171813992,0.623596,95205.0,95200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740171813993,0.2102456,95201.0,95200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740171814199,0.0525608,95202.0,95195.0,0.0001576]
["bitfinex-derivatives","BTCF0:USTF0",1740171814398,0.2102567,95196.0,95195.0,0.0001576]
["bitfinex-derivatives","BTCF0:USTF0",1740171815695,0.2102567,95196.0,95195.0,0.3609576]
["bitfinex-derivatives","BTCF0:USTF0",1740171816096,0.0525535,95216.0,95195.0,0.3609576]
["bitfinex-derivatives","BTCF0:USTF0",1740171816302,0.0525511,95220.0,95206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740171816598,0.2929504,95221.0,95206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740171816795,0.2929504,95221.0,95207.0,0.03945155]
["bitfinex-derivatives","BTCF0:USTF0",1740171817093,0.0525537,95215.0,95208.0,0.03945199]
["bitfinex-derivatives","BTCF0:USTF0",1740171817304,0.2627817,95211.0,95209.0,0.03945199]
["bitfinex-derivatives","BTCF0:USTF0",1740171817605,0.2627817,95211.0,95206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740171817606,0.2627817,95211.0,95210.0,0.05588897]
["bitfinex-derivatives","BTCF0:USTF0",1740171817907,0.2627817,95211.0,95210.0,0.04273887]
["bitfinex-derivatives","BTCF0:USTF0",1740171818796,0.2677817,95211.0,95210.0,0.01643739]
["bitfinex-derivatives","BTCF0:USTF0",1740171819000,0.2102567,95196.0,95195.0,0.0001576]
["bitfinex-derivatives","BTCF0:USTF0",1740171819300,0.2102538,95198.0,95195.0,0.02646265]
["bitfinex-derivatives","BTCF0:USTF0",1740171819503,0.2102461,95201.0,95195.0,0.0001576]
["bitfinex-derivatives","BTCF0:USTF0",1740171819796,0.13416,95209.0,95196.0,0.02630434]
["bitfinex-derivatives","BTCF0:USTF0",1740171819997,0.13416,95209.0,95200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740171820190,0.344388,95209.0,95208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740171821284,0.2102567,95196.0,95195.0,0.0001576]
["bitfinex-derivatives","BTCF0:USTF0",1740171821483,0.2102567,95196.0,95195.0,0.0396128]
["bitfinex-derivatives","BTCF0:USTF0",1740171822597,0.2132567,95196.0,95195.0,0.0396126]
["bitfinex-derivatives","BTCF0:USTF0",1740171823098,0.003,95196.0,95195.0,0.0396126]
["bitfinex-derivatives","BTCF0:USTF0",1740171823287,0.2132567,95196.0,95195.0,0.0396126]
["bitfinex-derivatives","BTCF0:USTF0",1740171823893,0.003,95196.0,95195.0,0.0396126]
["bitfinex-derivatives","BTCF0:USTF0",1740171824695,0.003,95196.0,95195.0,0.0606536]
["bitfinex-derivatives","BTCF0:USTF0",1740171824891,0.0525567,95210.0,95195.0,0.0606536]
["bitfinex-derivatives","BTCF0:USTF0",1740171825093,0.2627922,95210.0,95209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740171825297,0.2627922,95210.0,95209.0,0.38710347]
["bitfinex-derivatives","BTCF0:USTF0",1740171825493,0.2627922,95210.0,95209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740171825693,0.2627922,95210.0,95209.0,0.38709842]
["bitfinex-derivatives","BTCF0:USTF0",1740171826004,0.2122258,95210.0,95209.0,0.40024733]
["bitfinex-derivatives","BTCF0:USTF0",1740171826198,0.2122258,95210.0,95209.0,0.41668292]
["bitfinex-derivatives","BTCF0:USTF0",1740171826506,0.2122258,95210.0,95209.0,0.62691092]
["bitfinex-derivatives","BTCF0:USTF0",1740171826704,0.002,95210.0,95209.0,0.62691092]
["bitfinex-derivatives","BTCF0:USTF0",1740171826902,0.0001576,95214.0,95209.0,0.437719]
["bitfinex-derivatives","BTCF0:USTF0",1740171827098,0.0421676,95214.0,95213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740171827299,0.2523845,95214.0,95213.0,0.41668292]
["bitfinex-derivatives","BTCF0:USTF0",1740171828199,0.2583845,95214.0,95213.0,0.41768292]
["bitfinex-derivatives","BTCF0:USTF0",1740171828402,0.0481676,95214.0,95213.0,0.41768292]
["bitfinex-derivatives","BTCF0:USTF0",1740171828600,0.2583845,95214.0,95213.0,0.41768292]
["bitfinex-derivatives","BTCF0:USTF0",1740171828796,0.0481676,95214.0,95213.0,0.41768292]
["bitfinex-derivatives","BTCF0:USTF0",1740171829103,0.0481676,95214.0,95213.0,0.41868292]
["bitfinex-derivatives","BTCF0:USTF0",1740171829306,0.0481676,95214.0,95213.0,1.91868292]
["bitfinex-derivatives","BTCF0:USTF0",1740171829997,0.2583845,95214.0,95213.0,1.91868292]
["bitfinex-derivatives","BTCF0:USTF0",1740171830197,0.0061576,95214.0,95213.0,1.91868292]
["bitfinex-derivatives","BTCF0:USTF0",1740171830496,0.2163745,95214.0,95213.0,1.91868292]
["bitfinex-derivatives","BTCF0:USTF0",1740171830705,0.2163745,95214.0,95213.0,0.41868292]
["bitfinex-derivatives","BTCF0:USTF0",1740171831201,0.0061576,95214.0,95213.0,0.41868292]
["bitfinex-derivatives","BTCF0:USTF0",1740171831703,0.3153058,95222.0,95213.0,0.43971877]
["bitfinex-derivatives","BTCF0:USTF0",1740171832002,0.2627477,95225.0,95221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740171832306,0.3152964,95225.0,95222.0,0.05588292]
["bitfinex-derivatives","BTCF0:USTF0",1740171832600,0.2627477,95225.0,95223.0,0.05588093]
["bitfinex-derivatives","BTCF0:USTF0",1740171832799,0.2627477,95225.0,95221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740171832800,0.2627477,95225.0,95224.0,0.04273401]
["bitfinex-derivatives","BTCF0:USTF0",1740171833704,0.2627477,95225.0,95224.0,0.01643559]
["bitfinex-derivatives","BTCF0:USTF0",1740171834303,0.2627477,95225.0,95224.0,0.01743559]
["bitfinex-derivatives","BTCF0:USTF0",1740171834490,0.2637477,95225.0,95224.0,0.01743547]
["bitfinex-derivatives","BTCF0:USTF0",1740171834698,0.2637477,95225.0,95224.0,0.04373059]
["bitfinex-derivatives","BTCF0:USTF0",1740171835104,0.2637477,95225.0,95224.0,0.05687807]
["bitfinex-derivatives","BTCF0:USTF0",1740171835606,0.2637477,95225.0,95224.0,0.04473059]
["bitfinex-derivatives","BTCF0:USTF0",1740171836104,0.2637477,95225.0,95224.0,0.05787832]
["bitfinex-derivatives","BTCF0:USTF0",1740171836503,0.2637477,95225.0,95224.0,0.0578782]
["bitfinex-derivatives","BTCF0:USTF0",1740171838007,0.2637477,95225.0,95224.0,0.07431279]
["bitfinex-derivatives","BTCF0:USTF0",1740171838405,0.2637477,95225.0,95224.0,0.07431087]
["bitfinex-derivatives","BTCF0:USTF0",1740171839200,0.2637477,95225.0,95224.0,0.1071804]
["bitfinex-derivatives","BTCF0:USTF0",1740171839700,0.001,95225.0,95224.0,0.1071804]
["bitfinex-derivatives","BTCF0:USTF0",1740171839899,0.0001576,95233.0,95224.0,0.12821531]
["bitfinex-derivatives","BTCF0:USTF0",1740171840096,0.0001576,95233.0,95232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740171840302,0.2627114,95238.0,95232.0,0.43771119]
["bitfinex-derivatives","BTCF0:USTF0",1740171840495,0.2627055,95238.0,95237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740171840701,0.2627055,95238.0,95237.0,0.43771119]
["bitfinex-derivatives","BTCF0:USTF0",1740171840702,0.210164,95238.0,95237.0,0.43771119]
["bitfinex-derivatives","BTCF0:USTF0",1740171840902,0.0525328,95253.0,95237.0,0.43771119]
["bitfinex-derivatives","BTCF0:USTF0",1740171841103,0.0525307,95257.0,95244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740171841304,0.2251,95259.0,95244.0,0.43771119]
["bitfinex-derivatives","BTCF0:USTF0",1740171841504,0.4352176,95259.0,95258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740171841703,0.4352176,95259.0,95258.0,1.9376761]
["bitfinex-derivatives","BTCF0:USTF0",1740171842010,0.4352176,95259.0,95258.0,1.97052897]
["bitfinex-derivatives","BTCF0:USTF0",1740171842400,0.02136752,95261.0,95258.0,1.97052897]
["bitfinex-derivatives","BTCF0:USTF0",1740171842605,0.02136752,95261.0,95260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740171842806,0.15607265,95267.0,95263.0,0.0525269]
["bitfinex-derivatives","BTCF0:USTF0",1740171843010,0.18703771,95275.0,95274.0,0.2100846]
["bitfinex-derivatives","BTCF0:USTF0",1740171843204,0.2100701,95282.0,95281.0,0.2100665]
["bitfinex-derivatives","BTCF0:USTF0",1740171843405,0.2100701,95282.0,95281.0,0.68059437]
["bitfinex-derivatives","BTCF0:USTF0",1740171843907,0.262575,95287.0,95286.0,0.2100537]
["bitfinex-derivatives","BTCF0:USTF0",1740171844103,0.2100609,95287.0,95286.0,0.65955673]
["bitfinex-derivatives","BTCF0:USTF0",1740171844407,0.00015703,95291.0,95290.0,0.2100493]
["bitfinex-derivatives","BTCF0:USTF0",1740171844611,0.2625515,95296.0,95290.0,0.12614324]
["bitfinex-derivatives","BTCF0:USTF0",1740171844811,0.2100421,95296.0,95295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740171845006,0.2100421,95296.0,95295.0,0.43766761]
["bitfinex-derivatives","BTCF0:USTF0",1740171845208,0.2100421,95296.0,95295.0,0.41665016]
["bitfinex-derivatives","BTCF0:USTF0",1740171845511,0.2100421,95296.0,95295.0,0.40350895]
["bitfinex-derivatives","BTCF0:USTF0",1740171846016,0.2100421,95296.0,95295.0,0.40450895]
["bitfinex-derivatives","BTCF0:USTF0",1740171847012,0.0525112,95292.0,95286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740171847211,0.2100559,95287.0,95286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740171847619,0.3608,95294.0,95286.0,0.38707721]
["bitfinex-derivatives","BTCF0:USTF0",1740171847818,0.3608,95294.0,95287.0,0.02627721]
["bitfinex-derivatives","BTCF0:USTF0",1740171848116,0.3608,95294.0,95288.0,0.02627721]
["bitfinex-derivatives","BTCF0:USTF0",1740171848414,0.2100454,95292.0,95289.0,0.02627721]
["bitfinex-derivatives","BTCF0:USTF0",1740171848613,0.0525075,95299.0,95290.0,1.52627721]
["bitfinex-derivatives","BTCF0:USTF0",1740171848819,0.00157458,95302.0,95295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740171849116,0.052502,95309.0,95299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740171849312,0.2100074,95309.0,95308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740171849517,0.2100074,95309.0,95308.0,0.40021408]
["bitfinex-derivatives","BTCF0:USTF0",1740171849703,0.2100074,95309.0,95308.0,0.40021137]
["bitfinex-derivatives","BTCF0:USTF0",1740171849905,0.2100074,95309.0,95308.0,1.90021186]
["bitfinex-derivatives","BTCF0:USTF0",1740171850112,0.0524969,95318.0,95308.0,1.95271317]
["bitfinex-derivatives","BTCF0:USTF0",1740171850314,0.2624845,95318.0,95317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740171850517,0.2624845,95318.0,95317.0,0.38707721]
["bitfinex-derivatives","BTCF0:USTF0",1740171850719,0.2624845,95318.0,95317.0,0.38706808]
["bitfinex-derivatives","BTCF0:USTF0",1740171850918,0.2305,95334.0,95318.0,0.0524967]
["bitfinex-derivatives","BTCF0:USTF0",1740171851211,0.2305,95334.0,95328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740171851212,0.26402847,95329.0,95328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740171851814,0.26402847,95329.0,95328.0,0.38706347]
["bitfinex-derivatives","BTCF0:USTF0",1740171852119,0.26402847,95329.0,95328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740171852711,0.00157427,95329.0,95328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740171853013,0.21153757,95329.0,95328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740171853217,0.21153757,95329.0,95328.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740171853612,0.00157427,95329.0,95328.0,0.58489649]
["bitfinex-derivatives","BTCF0:USTF0",1740171853817,0.2099545,95333.0,95332.0,0.2099563]
["bitfinex-derivatives","BTCF0:USTF0",1740171854023,0.2099545,95333.0,95332.0,0.38705997]
["bitfinex-derivatives","BTCF0:USTF0",1740171854207,0.0524873,95336.0,95332.0,0.38705997]
["bitfinex-derivatives","BTCF0:USTF0",1740171854420,0.2099545,95333.0,95332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740171854719,0.2099545,95333.0,95332.0,0.3870618]
["bitfinex-derivatives","BTCF0:USTF0",1740171854912,0.2099545,95333.0,95332.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740171855308,0.2099545,95333.0,95332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740171855818,0.2099986,95313.0,95312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740171856206,0.4918,95325.0,95312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740171856416,0.2099986,95313.0,95312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740171856611,0.2099986,95313.0,95309.0,0.25029815]
["bitfinex-derivatives","BTCF0:USTF0",1740171856612,0.2100052,95310.0,95309.0,0.25029815]
["bitfinex-derivatives","BTCF0:USTF0",1740171857419,0.2100194,95303.0,95302.0,0.31359353]
["bitfinex-derivatives","BTCF0:USTF0",1740171857617,0.58960647,95303.0,95302.0,0.31359353]
["bitfinex-derivatives","BTCF0:USTF0",1740171857819,0.2100238,95301.0,95300.0,0.00015734]
["bitfinex-derivatives","BTCF0:USTF0",1740171858019,0.2100238,95301.0,95300.0,0.02643215]
["bitfinex-derivatives","BTCF0:USTF0",1740171858814,0.2100238,95301.0,95300.0,0.0428551]
["bitfinex-derivatives","BTCF0:USTF0",1740171859722,0.2110238,95301.0,95300.0,0.0428551]
["bitfinex-derivatives","BTCF0:USTF0",1740171860218,0.2130238,95301.0,95300.0,0.0428551]
["bitfinex-derivatives","BTCF0:USTF0",1740171861017,0.2120238,95301.0,95300.0,0.0428551]
["bitfinex-derivatives","BTCF0:USTF0",1740171861216,0.2120238,95301.0,95300.0,0.07570108]
["bitfinex-derivatives","BTCF0:USTF0",1740171861922,0.19612,95305.0,95300.0,0.07570108]
["bitfinex-derivatives","BTCF0:USTF0",1740171861923,0.3608,95313.0,95300.0,0.43750055]
["bitfinex-derivatives","BTCF0:USTF0",1740171862116,0.00015705,95319.0,95312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740171862316,0.2099802,95313.0,95312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740171862620,0.00015705,95319.0,95312.0,1.91662441]
["bitfinex-derivatives","BTCF0:USTF0",1740171862934,0.26261575,95319.0,95318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740171863120,0.26261575,95319.0,95318.0,0.41661784]
["bitfinex-derivatives","BTCF0:USTF0",1740171863422,0.00015705,95319.0,95318.0,0.62658583]
["bitfinex-derivatives","BTCF0:USTF0",1740171863625,0.00015705,95319.0,95318.0,0.64759743]
["bitfinex-derivatives","BTCF0:USTF0",1740171863818,0.052485,95332.0,95329.0,0.2099436]
["bitfinex-derivatives","BTCF0:USTF0",1740171864018,0.2624234,95332.0,95331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740171864218,0.2624234,95332.0,95331.0,0.41661663]
["bitfinex-derivatives","BTCF0:USTF0",1740171864616,0.2624234,95332.0,95331.0,0.41661581]
["bitfinex-derivatives","BTCF0:USTF0",1740171865022,0.2624234,95332.0,95331.0,0.04268423]
["bitfinex-derivatives","BTCF0:USTF0",1740171865818,0.2624234,95332.0,95322.0,0.00015734]
["bitfinex-derivatives","BTCF0:USTF0",1740171865819,0.2099583,95323.0,95322.0,0.00015734]
["bitfinex-derivatives","BTCF0:USTF0",1740171867221,0.2099583,95323.0,95322.0,0.00115734]
["bitfinex-derivatives","BTCF0:USTF0",1740171867419,0.2099892,95309.0,95308.0,0.2337]
["bitfinex-derivatives","BTCF0:USTF0",1740171867620,0.2099892,95309.0,95308.0,0.24683528]
["bitfinex-derivatives","BTCF0:USTF0",1740171868123,0.2099892,95309.0,95308.0,0.26785192]
["bitfinex-derivatives","BTCF0:USTF0",1740171869118,0.2099892,95309.0,95308.0,0.26885192]
["bitfinex-derivatives","BTCF0:USTF0",1740171869630,0.00015734,95318.0,95308.0,0.62965192]
["bitfinex-derivatives","BTCF0:USTF0",1740171869922,0.21012814,95318.0,95317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740171870127,0.21012814,95318.0,95317.0,0.39495192]
["bitfinex-derivatives","BTCF0:USTF0",1740171870930,0.21212814,95318.0,95317.0,0.03415192]
["bitfinex-derivatives","BTCF0:USTF0",1740171871125,0.209991,95309.0,95308.0,0.42145694]
["bitfinex-derivatives","BTCF0:USTF0",1740171871329,0.570791,95309.0,95308.0,0.20089329]
["bitfinex-derivatives","BTCF0:USTF0",1740171871520,0.570791,95309.0,95308.0,0.19989329]
["bitfinex-derivatives","BTCF0:USTF0",1740171871930,0.58964392,95309.0,95308.0,0.19989329]
["bitfinex-derivatives","BTCF0:USTF0",1740171872119,0.58964392,95309.0,95308.0,0.21631521]
["bitfinex-derivatives","BTCF0:USTF0",1740171872325,0.2100109,95300.0,95299.0,0.00015734]
["bitfinex-derivatives","BTCF0:USTF0",1740171872521,0.5708109,95300.0,95299.0,0.00015734]
["bitfinex-derivatives","BTCF0:USTF0",1740171872923,0.2100109,95300.0,95299.0,0.00015734]
["bitfinex-derivatives","BTCF0:USTF0",1740171873128,0.2204,95304.0,95299.0,0.02117785]
["bitfinex-derivatives","BTCF0:USTF0",1740171873322,0.2100094,95301.0,95300.0,0.02102051]
["bitfinex-derivatives","BTCF0:USTF0",1740171873821,0.001,95309.0,95308.0,0.2099933]
["bitfinex-derivatives","BTCF0:USTF0",1740171874026,0.2099886,95311.0,95310.0,0.2099878]
["bitfinex-derivatives","BTCF0:USTF0",1740171874226,0.2099867,95311.0,95310.0,0.02102051]
["bitfinex-derivatives","BTCF0:USTF0",1740171874828,0.2099867,95311.0,95310.0,0.23100941]
["bitfinex-derivatives","BTCF0:USTF0",1740171875029,0.2099867,95311.0,95310.0,0.02102051]
["bitfinex-derivatives","BTCF0:USTF0",1740171875427,0.2099824,95313.0,95310.0,0.02102051]
["bitfinex-derivatives","BTCF0:USTF0",1740171875628,0.2099846,95312.0,95311.0,0.02102051]
["bitfinex-derivatives","BTCF0:USTF0",1740171875829,0.00015734,95318.0,95311.0,0.04728702]
["bitfinex-derivatives","BTCF0:USTF0",1740171876026,0.21012954,95318.0,95317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740171876221,0.01867986,95333.0,95317.0,0.61806102]
["bitfinex-derivatives","BTCF0:USTF0",1740171876426,0.2099696,95319.0,95318.0,0.04728702]
["bitfinex-derivatives","BTCF0:USTF0",1740171876828,0.2099696,95319.0,95318.0,1.54728702]
["bitfinex-derivatives","BTCF0:USTF0",1740171877238,0.0524908,95322.0,95318.0,1.54727685]
["bitfinex-derivatives","BTCF0:USTF0",1740171877524,0.0524908,95322.0,95319.0,0.04727685]
["bitfinex-derivatives","BTCF0:USTF0",1740171877525,0.2624595,95320.0,95319.0,0.04727685]
["bitfinex-derivatives","BTCF0:USTF0",1740171877732,0.2624595,95320.0,95319.0,0.06369204]
["bitfinex-derivatives","BTCF0:USTF0",1740171878732,0.2099676,95320.0,95319.0,0.27366194]
["bitfinex-derivatives","BTCF0:USTF0",1740171878927,0.2099676,95320.0,95319.0,0.06369204]
["bitfinex-derivatives","BTCF0:USTF0",1740171879524,0.2099677,95321.0,95320.0,0.2099649]
["bitfinex-derivatives","BTCF0:USTF0",1740171879729,0.2624591,95321.0,95320.0,0.28629204]
["bitfinex-derivatives","BTCF0:USTF0",1740171881138,0.2624591,95321.0,95320.0,0.28729204]
["bitfinex-derivatives","BTCF0:USTF0",1740171881339,0.2624591,95321.0,95320.0,0.28729315]
["bitfinex-derivatives","BTCF0:USTF0",1740171883436,0.2624591,95321.0,95320.0,0.06469309]
["bitfinex-derivatives","BTCF0:USTF0",1740171884337,0.2624591,95321.0,95320.0,0.07782688]
["bitfinex-derivatives","BTCF0:USTF0",1740171884928,0.2624591,95321.0,95320.0,0.05681501]
["bitfinex-derivatives","BTCF0:USTF0",1740171885334,0.2624591,95321.0,95320.0,0.03054964]
["bitfinex-derivatives","BTCF0:USTF0",1740171885536,0.04196,95325.0,95320.0,0.39134964]
["bitfinex-derivatives","BTCF0:USTF0",1740171885746,0.2099628,95322.0,95321.0,0.05056426]
["bitfinex-derivatives","BTCF0:USTF0",1740171886343,0.2099628,95322.0,95321.0,0.07683014]
["bitfinex-derivatives","BTCF0:USTF0",1740171887238,0.2099628,95322.0,95321.0,0.07683209]
["bitfinex-derivatives","BTCF0:USTF0",1740171887538,0.2099628,95322.0,95321.0,0.43763209]
["bitfinex-derivatives","BTCF0:USTF0",1740171887843,0.2099628,95322.0,95321.0,0.07683209]
["bitfinex-derivatives","BTCF0:USTF0",1740171888039,0.2099628,95322.0,95321.0,0.43763209]
["bitfinex-derivatives","BTCF0:USTF0",1740171888343,0.2099628,95322.0,95321.0,0.43863209]
["bitfinex-derivatives","BTCF0:USTF0",1740171889439,0.2099628,95322.0,95321.0,0.07783209]
["bitfinex-derivatives","BTCF0:USTF0",1740171889638,0.2099628,95322.0,95321.0,0.05681747]
["bitfinex-derivatives","BTCF0:USTF0",1740171889835,0.3374428,95322.0,95321.0,0.05681747]
["bitfinex-derivatives","BTCF0:USTF0",1740171890142,0.2099897,95310.0,95309.0,0.00015734]
["bitfinex-derivatives","BTCF0:USTF0",1740171893244,0.2099897,95310.0,95309.0,0.01657834]
["bitfinex-derivatives","BTCF0:USTF0",1740171894240,0.3372297,95310.0,95309.0,0.01657834]
["bitfinex-derivatives","BTCF0:USTF0",1740171896048,0.3372297,95310.0,95278.0,0.01635753]
["bitfinex-derivatives","BTCF0:USTF0",1740171896049,0.2100596,95279.0,95278.0,0.01635753]
["bitfinex-derivatives","BTCF0:USTF0",1740171896248,0.2100618,95278.0,95277.0,0.0328954]
["bitfinex-derivatives","BTCF0:USTF0",1740171896448,0.0525185,95273.0,95268.0,0.37709119]
["bitfinex-derivatives","BTCF0:USTF0",1740171896645,0.2100817,95269.0,95268.0,0.37629119]
["bitfinex-derivatives","BTCF0:USTF0",1740171898446,0.2100817,95269.0,95268.0,0.73709119]
["bitfinex-derivatives","BTCF0:USTF0",1740171899047,0.005,95269.0,95268.0,0.73809119]
["bitfinex-derivatives","BTCF0:USTF0",1740171899250,0.2160805,95269.0,95268.0,0.73909119]
["bitfinex-derivatives","BTCF0:USTF0",1740171899743,0.2160805,95269.0,95268.0,0.38907977]
["bitfinex-derivatives","BTCF0:USTF0",1740171899744,0.2200805,95269.0,95268.0,0.38907977]
["bitfinex-derivatives","BTCF0:USTF0",1740171899948,0.2200805,95269.0,95268.0,0.41536063]
["bitfinex-derivatives","BTCF0:USTF0",1740171900549,0.2190805,95269.0,95268.0,0.43638463]
["bitfinex-derivatives","BTCF0:USTF0",1740171900846,0.2190805,95269.0,95268.0,0.41536063]
["bitfinex-derivatives","BTCF0:USTF0",1740171901054,0.2190805,95269.0,95268.0,0.05456063]
["bitfinex-derivatives","BTCF0:USTF0",1740171901242,0.2160805,95269.0,95268.0,0.05356244]
["bitfinex-derivatives","BTCF0:USTF0",1740171901654,0.2160805,95269.0,95268.0,0.02728267]
["bitfinex-derivatives","BTCF0:USTF0",1740171901953,0.2160805,95269.0,95268.0,0.0568502]
["bitfinex-derivatives","BTCF0:USTF0",1740171902344,0.2160805,95269.0,95268.0,0.05684973]
["bitfinex-derivatives","BTCF0:USTF0",1740171902546,0.2170805,95269.0,95268.0,0.05684973]
["bitfinex-derivatives","BTCF0:USTF0",1740171902846,0.2120805,95269.0,95268.0,0.05584973]
["bitfinex-derivatives","BTCF0:USTF0",1740171903051,0.002,95269.0,95249.0,0.01630786]
["bitfinex-derivatives","BTCF0:USTF0",1740171903351,0.002,95269.0,95237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740171903352,0.2101356,95251.0,95250.0,0.02640531]
["bitfinex-derivatives","BTCF0:USTF0",1740171903557,0.2101444,95247.0,95241.0,0.2218]
["bitfinex-derivatives","BTCF0:USTF0",1740171903848,0.0525334,95252.0,95241.0,0.2218]
["bitfinex-derivatives","BTCF0:USTF0",1740171903849,0.052535,95249.0,95246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740171904056,0.2101444,95247.0,95246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740171904242,0.2101551,95242.0,95241.0,0.2218]
["bitfinex-derivatives","BTCF0:USTF0",1740171904444,0.2101551,95242.0,95241.0,0.25466103]
["bitfinex-derivatives","BTCF0:USTF0",1740171904646,0.2101551,95242.0,95241.0,0.28094942]
["bitfinex-derivatives","BTCF0:USTF0",1740171905153,0.2101551,95242.0,95241.0,0.24808839]
["bitfinex-derivatives","BTCF0:USTF0",1740171905749,0.2101551,95242.0,95241.0,0.2218]
["bitfinex-derivatives","BTCF0:USTF0",1740171906151,0.06935913,95242.0,95216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740171906358,0.2102103,95217.0,95216.0,0.7896]
["bitfinex-derivatives","BTCF0:USTF0",1740171907144,0.22694808,95217.0,95216.0,0.7896]
["bitfinex-derivatives","BTCF0:USTF0",1740171907351,0.01673778,95217.0,95209.0,0.00157552]
["bitfinex-derivatives","BTCF0:USTF0",1740171907548,0.2102125,95216.0,95209.0,0.00157552]
["bitfinex-derivatives","BTCF0:USTF0",1740171907758,0.5710125,95216.0,95209.0,0.00157552]
["bitfinex-derivatives","BTCF0:USTF0",1740171907963,0.5710125,95216.0,95207.0,0.00015754]
["bitfinex-derivatives","BTCF0:USTF0",1740171908151,0.2102302,95208.0,95207.0,0.00015754]
["bitfinex-derivatives","BTCF0:USTF0",1740171908450,0.5710302,95208.0,95207.0,0.00015754]
["bitfinex-derivatives","BTCF0:USTF0",1740171909771,0.5720302,95208.0,95207.0,0.00015754]
["bitfinex-derivatives","BTCF0:USTF0",1740171910148,0.2112302,95208.0,95207.0,0.00015754]
["bitfinex-derivatives","BTCF0:USTF0",1740171910349,0.01648678,95217.0,95207.0,0.03303286]
["bitfinex-derivatives","BTCF0:USTF0",1740171910546,0.210228,95209.0,95208.0,0.03287532]
["bitfinex-derivatives","BTCF0:USTF0",1740171910750,0.1298,95221.0,95215.0,0.2102134]
["bitfinex-derivatives","BTCF0:USTF0",1740171910947,0.00056001,95245.0,95220.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740171911159,0.21020566,95242.0,95234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740171911459,0.2101684,95236.0,95235.0,0.03285719]
["bitfinex-derivatives","BTCF0:USTF0",1740171911660,0.2101684,95236.0,95235.0,0.04929347]
["bitfinex-derivatives","BTCF0:USTF0",1740171911851,5.026e-05,95242.0,95235.0,0.01643628]
["bitfinex-derivatives","BTCF0:USTF0",1740171912050,0.2101662,95237.0,95236.0,0.03286507]
["bitfinex-derivatives","BTCF0:USTF0",1740171912351,0.2101662,95237.0,95236.0,0.04930135]
["bitfinex-derivatives","BTCF0:USTF0",1740171912546,0.2101662,95237.0,95236.0,0.01643628]
["bitfinex-derivatives","BTCF0:USTF0",1740171913558,0.2102103,95217.0,95216.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1740171913759,0.2102103,95217.0,95216.0,0.02629611]
["bitfinex-derivatives","BTCF0:USTF0",1740171913948,0.5710103,95217.0,95216.0,0.02629611]
["bitfinex-derivatives","BTCF0:USTF0",1740171914154,0.2102434,95202.0,95201.0,0.4289]
["bitfinex-derivatives","BTCF0:USTF0",1740171915054,0.2102434,95202.0,95201.0,0.44533652]
["bitfinex-derivatives","BTCF0:USTF0",1740171915561,0.2102434,95202.0,95201.0,0.46177311]
["bitfinex-derivatives","BTCF0:USTF0",1740171916562,0.2122434,95202.0,95201.0,0.46177311]
["bitfinex-derivatives","BTCF0:USTF0",1740171917358,0.2132434,95202.0,95201.0,0.47492267]
["bitfinex-derivatives","BTCF0:USTF0",1740171918161,0.2132434,95202.0,95201.0,0.50122183]
["bitfinex-derivatives","BTCF0:USTF0",1740171918362,0.00015754,95211.0,95201.0,0.50122183]
["bitfinex-derivatives","BTCF0:USTF0",1740171918559,0.2102352,95206.0,95202.0,0.27269914]
["bitfinex-derivatives","BTCF0:USTF0",1740171918750,0.2102383,95205.0,95203.0,1.58349334]
["bitfinex-derivatives","BTCF0:USTF0",1740171919060,0.2102368,95205.0,95204.0,0.07034378]
["bitfinex-derivatives","BTCF0:USTF0",1740171919262,0.2102368,95205.0,95204.0,0.08349334]
["bitfinex-derivatives","BTCF0:USTF0",1740171919562,0.2102368,95205.0,95204.0,0.12622902]
["bitfinex-derivatives","BTCF0:USTF0",1740171919957,0.2102368,95205.0,95204.0,0.12622575]
["bitfinex-derivatives","BTCF0:USTF0",1740171920159,0.2132368,95205.0,95204.0,0.12622575]
["bitfinex-derivatives","BTCF0:USTF0",1740171920358,0.2132368,95205.0,95204.0,0.10518888]
["bitfinex-derivatives","BTCF0:USTF0",1740171920661,0.2142368,95205.0,95204.0,0.07231877]
["bitfinex-derivatives","BTCF0:USTF0",1740171921055,0.2132368,95205.0,95204.0,0.05588372]
["bitfinex-derivatives","BTCF0:USTF0",1740171921366,0.2142368,95205.0,95204.0,0.07232056]
["bitfinex-derivatives","BTCF0:USTF0",1740171921863,0.00015754,95211.0,95204.0,0.4541601]
["bitfinex-derivatives","BTCF0:USTF0",1740171922074,0.12607308,95240.0,95205.0,0.05062442]
["bitfinex-derivatives","BTCF0:USTF0",1740171922256,0.3608,95237.0,95229.0,0.0162604]
["bitfinex-derivatives","BTCF0:USTF0",1740171922462,0.2101794,95231.0,95230.0,0.5980845]
["bitfinex-derivatives","BTCF0:USTF0",1740171922666,0.22675666,95231.0,95230.0,0.5980845]
["bitfinex-derivatives","BTCF0:USTF0",1740171922978,0.22675666,95231.0,95230.0,0.64082018]
["bitfinex-derivatives","BTCF0:USTF0",1740171923357,0.2101794,95231.0,95230.0,0.64082018]
["bitfinex-derivatives","BTCF0:USTF0",1740171923560,0.2101794,95231.0,95230.0,0.69471889]
["bitfinex-derivatives","BTCF0:USTF0",1740171923861,0.2171794,95231.0,95230.0,0.69571889]
["bitfinex-derivatives","BTCF0:USTF0",1740171924063,0.2171794,95231.0,95230.0,0.7220105]
["bitfinex-derivatives","BTCF0:USTF0",1740171924967,0.2201794,95231.0,95230.0,0.7230105]
["bitfinex-derivatives","BTCF0:USTF0",1740171925168,0.19651695,95231.0,95230.0,0.7230105]
["bitfinex-derivatives","BTCF0:USTF0",1740171925662,0.19651695,95231.0,95230.0,0.69014543]
["bitfinex-derivatives","BTCF0:USTF0",1740171926167,0.01,95231.0,95230.0,0.69014543]
["bitfinex-derivatives","BTCF0:USTF0",1740171927067,0.00015754,95240.0,95230.0,0.69014543]
["bitfinex-derivatives","BTCF0:USTF0",1740171927255,0.13052,95254.0,95239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740171927566,0.2101573,95241.0,95240.0,0.29860975]
["bitfinex-derivatives","BTCF0:USTF0",1740171927863,0.2101573,95241.0,95240.0,0.34132489]
["bitfinex-derivatives","BTCF0:USTF0",1740171929163,0.2101573,95241.0,95240.0,0.34232478]
["bitfinex-derivatives","BTCF0:USTF0",1740171929359,0.2101573,95241.0,95240.0,0.56432478]
["bitfinex-derivatives","BTCF0:USTF0",1740171929666,0.2101573,95241.0,95240.0,0.56432463]
["bitfinex-derivatives","BTCF0:USTF0",1740171930769,0.2101573,95241.0,95240.0,0.12162463]
["bitfinex-derivatives","BTCF0:USTF0",1740171931162,0.2101573,95241.0,95240.0,0.06116737]
["bitfinex-derivatives","BTCF0:USTF0",1740171931475,0.2101573,95241.0,95240.0,0.01601458]
["bitfinex-derivatives","BTCF0:USTF0",1740171931978,0.210175,95233.0,95232.0,0.31328019]
["bitfinex-derivatives","BTCF0:USTF0",1740171932971,0.2101794,95231.0,95230.0,0.2077]
["bitfinex-derivatives","BTCF0:USTF0",1740171934571,0.2121794,95231.0,95230.0,0.2087]
["bitfinex-derivatives","BTCF0:USTF0",1740171935566,0.2141794,95231.0,95230.0,0.2097]
["bitfinex-derivatives","BTCF0:USTF0",1740171939571,0.2141794,95231.0,95230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740171940076,0.004,95231.0,95226.0,0.25080383]
["bitfinex-derivatives","BTCF0:USTF0",1740171940265,0.2101882,95227.0,95226.0,0.25080383]
["bitfinex-derivatives","BTCF0:USTF0",1740171940576,0.2101993,95222.0,95221.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740171940780,0.2102081,95218.0,95217.0,0.31324023]
["bitfinex-derivatives","BTCF0:USTF0",1740171941475,0.2102302,95208.0,95207.0,0.37709119]
["bitfinex-derivatives","BTCF0:USTF0",1740171941681,0.2102302,95208.0,95207.0,0.40259006]
["bitfinex-derivatives","BTCF0:USTF0",1740171942874,0.2102302,95208.0,95207.0,0.42362967]
["bitfinex-derivatives","BTCF0:USTF0",1740171943076,0.2122302,95208.0,95207.0,0.42362967]
["bitfinex-derivatives","BTCF0:USTF0",1740171943282,0.2142302,95208.0,95207.0,0.42362967]
["bitfinex-derivatives","BTCF0:USTF0",1740171943475,0.2142302,95208.0,95207.0,0.0769266]
["bitfinex-derivatives","BTCF0:USTF0",1740171943875,0.2142302,95208.0,95207.0,0.09336444]
["bitfinex-derivatives","BTCF0:USTF0",1740171944679,0.2244,95208.0,95200.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1740171944871,0.2102898,95181.0,95178.0,0.2125]
["bitfinex-derivatives","BTCF0:USTF0",1740171945071,0.0525697,95187.0,95178.0,0.2125]
["bitfinex-derivatives","BTCF0:USTF0",1740171945284,0.12908,95196.0,95178.0,0.2125]
["bitfinex-derivatives","BTCF0:USTF0",1740171945495,0.0525692,95187.0,95178.0,0.2125]
["bitfinex-derivatives","BTCF0:USTF0",1740171945781,0.2102898,95181.0,95178.0,0.2125]
["bitfinex-derivatives","BTCF0:USTF0",1740171946778,0.2102898,95181.0,95180.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740171947279,0.2102898,95181.0,95176.0,0.17127798]
["bitfinex-derivatives","BTCF0:USTF0",1740171947280,0.2102987,95177.0,95176.0,0.17127798]
["bitfinex-derivatives","BTCF0:USTF0",1740171947479,0.2062987,95177.0,95176.0,0.01549119]
["bitfinex-derivatives","BTCF0:USTF0",1740171947675,0.2103031,95175.0,95174.0,0.00015754]
["bitfinex-derivatives","BTCF0:USTF0",1740171948976,0.2102937,95180.0,95174.0,0.00015754]
["bitfinex-derivatives","BTCF0:USTF0",1740171949178,0.002,95177.0,95174.0,0.00015754]
["bitfinex-derivatives","BTCF0:USTF0",1740171949580,0.2102949,95179.0,95176.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740171949880,0.4133727,95181.0,95176.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740171950085,0.3608,95181.0,95174.0,0.00015754]
["bitfinex-derivatives","BTCF0:USTF0",1740171950379,0.001,95177.0,95174.0,0.00015754]
["bitfinex-derivatives","BTCF0:USTF0",1740171950779,0.002,95180.0,95179.0,0.2102942]
["bitfinex-derivatives","BTCF0:USTF0",1740171950984,0.003,95181.0,95180.0,0.315438]
["bitfinex-derivatives","BTCF0:USTF0",1740171951489,0.003,95181.0,95180.0,1.9212]
["bitfinex-derivatives","BTCF0:USTF0",1740171952178,0.003,95181.0,95180.0,2.131492]
["bitfinex-derivatives","BTCF0:USTF0",1740171952375,0.002,95181.0,95180.0,2.131492]
["bitfinex-derivatives","BTCF0:USTF0",1740171953386,0.005,95181.0,95180.0,0.4212]
["bitfinex-derivatives","BTCF0:USTF0",1740171953681,0.008,95181.0,95180.0,0.631492]
["bitfinex-derivatives","BTCF0:USTF0",1740171953884,0.008,95181.0,95180.0,0.4212]
["bitfinex-derivatives","BTCF0:USTF0",1740171954684,0.2182898,95181.0,95180.0,0.2123]
["bitfinex-derivatives","BTCF0:USTF0",1740171955995,0.008,95181.0,95180.0,0.2123]
["bitfinex-derivatives","BTCF0:USTF0",1740171956589,0.008,95181.0,95180.0,0.5731]
["bitfinex-derivatives","BTCF0:USTF0",1740171956776,0.008,95181.0,95180.0,0.58954105]
["bitfinex-derivatives","BTCF0:USTF0",1740171956980,0.2182898,95181.0,95180.0,0.37724105]
["bitfinex-derivatives","BTCF0:USTF0",1740171957179,0.008,95181.0,95180.0,0.01644098]
["bitfinex-derivatives","BTCF0:USTF0",1740171957378,0.052576,95175.0,95168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740171957588,0.0525746,95177.0,95160.0,0.2109]
["bitfinex-derivatives","BTCF0:USTF0",1740171957784,0.1908185,95178.0,95169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740171957985,0.1908185,95178.0,95171.0,0.2103107]
["bitfinex-derivatives","BTCF0:USTF0",1740171958286,0.1908185,95178.0,95170.0,0.0525785]
["bitfinex-derivatives","BTCF0:USTF0",1740171958589,0.1908185,95178.0,95169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740171958887,0.243393,95178.0,95170.0,0.01315378]
["bitfinex-derivatives","BTCF0:USTF0",1740171959083,0.244393,95178.0,95169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740171959279,0.2112979,95178.0,95172.0,0.2103083]
["bitfinex-derivatives","BTCF0:USTF0",1740171959585,0.001,95178.0,95172.0,0.2103082]
["bitfinex-derivatives","BTCF0:USTF0",1740171959788,0.2122971,95178.0,95173.0,0.2103065]
["bitfinex-derivatives","BTCF0:USTF0",1740171959978,0.002,95178.0,95170.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1740171960178,0.2103059,95174.0,95169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740171960378,0.002,95178.0,95170.0,0.0131538]
["bitfinex-derivatives","BTCF0:USTF0",1740171960579,0.2103002,95177.0,95171.0,0.2234652]
["bitfinex-derivatives","BTCF0:USTF0",1740171960781,0.002,95178.0,95172.0,0.01315382]
["bitfinex-derivatives","BTCF0:USTF0",1740171960985,0.002,95178.0,95169.0,0.4133788]
["bitfinex-derivatives","BTCF0:USTF0",1740171960986,0.2102987,95177.0,95173.0,0.210306]
["bitfinex-derivatives","BTCF0:USTF0",1740171961287,0.002,95178.0,95169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740171961477,0.2103185,95168.0,95167.0,0.2127]
["bitfinex-derivatives","BTCF0:USTF0",1740171961792,0.210323,95166.0,95160.0,0.5717]
["bitfinex-derivatives","BTCF0:USTF0",1740171963083,0.219323,95166.0,95160.0,0.5717]
["bitfinex-derivatives","BTCF0:USTF0",1740171963487,0.0525843,95160.0,95150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740171963688,0.0525857,95157.0,95151.0,0.2074]
["bitfinex-derivatives","BTCF0:USTF0",1740171963992,0.2103531,95153.0,95151.0,0.2074]
["bitfinex-derivatives","BTCF0:USTF0",1740171964189,0.2103539,95152.0,95151.0,0.2074]
["bitfinex-derivatives","BTCF0:USTF0",1740171964888,0.2103561,95151.0,95150.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740171965478,0.3608,95158.0,95150.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740171965682,0.2103479,95155.0,95150.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740171965887,0.2103561,95151.0,95150.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740171966186,0.2093561,95151.0,95150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740171966386,0.2103545,95152.0,95150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740171966584,0.2103561,95151.0,95150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740171966786,0.2103545,95152.0,95150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740171966986,0.2103561,95151.0,95150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740171967688,0.2103561,95151.0,95150.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740171967890,0.2103561,95151.0,95150.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740171968588,0.2103561,95151.0,95150.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740171968792,0.2103561,95151.0,95150.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740171969788,0.2103561,95151.0,95150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740171971096,0.12728,95154.0,95150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740171971395,0.2103561,95151.0,95150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740171972191,0.0525885,95152.0,95142.0,0.00015762]
["bitfinex-derivatives","BTCF0:USTF0",1740171972492,0.2103578,95151.0,95142.0,0.00015762]
["bitfinex-derivatives","BTCF0:USTF0",1740171972695,0.210359,95150.0,95142.0,0.00015762]
["bitfinex-derivatives","BTCF0:USTF0",1740171972886,0.18005102,95152.0,95142.0,0.00015762]
["bitfinex-derivatives","BTCF0:USTF0",1740171973087,0.2103729,95144.0,95142.0,0.00015762]
["bitfinex-derivatives","BTCF0:USTF0",1740171973283,0.2103738,95143.0,95142.0,0.00015762]
["bitfinex-derivatives","BTCF0:USTF0",1740171973496,0.2103738,95143.0,95142.0,0.00315762]
["bitfinex-derivatives","BTCF0:USTF0",1740171973792,0.0525921,95146.0,95142.0,0.00315762]
["bitfinex-derivatives","BTCF0:USTF0",1740171974095,0.2103719,95144.0,95142.0,0.00315762]
["bitfinex-derivatives","BTCF0:USTF0",1740171974293,0.0525905,95149.0,95142.0,0.00315762]
["bitfinex-derivatives","BTCF0:USTF0",1740171974594,0.2103673,95146.0,95142.0,0.00315762]
["bitfinex-derivatives","BTCF0:USTF0",1740171974896,0.0525905,95149.0,95143.0,0.01644708]
["bitfinex-derivatives","BTCF0:USTF0",1740171975089,0.0525905,95149.0,95144.0,0.01644708]
["bitfinex-derivatives","BTCF0:USTF0",1740171975293,0.2103709,95145.0,95142.0,0.00315762]
["bitfinex-derivatives","BTCF0:USTF0",1740171975503,0.0525916,95147.0,95143.0,0.01644708]
["bitfinex-derivatives","BTCF0:USTF0",1740171975694,0.12746252,95152.0,95144.0,0.01644708]
["bitfinex-derivatives","BTCF0:USTF0",1740171975890,0.0525896,95150.0,95145.0,0.01644708]
["bitfinex-derivatives","BTCF0:USTF0",1740171976095,0.210365,95147.0,95146.0,0.01644708]
["bitfinex-derivatives","BTCF0:USTF0",1740171977793,0.211365,95147.0,95146.0,0.01644708]
["bitfinex-derivatives","BTCF0:USTF0",1740171977998,0.001,95147.0,95146.0,0.01644708]
["bitfinex-derivatives","BTCF0:USTF0",1740171978396,0.002,95147.0,95146.0,0.01644708]
["bitfinex-derivatives","BTCF0:USTF0",1740171981894,0.002,95147.0,95146.0,0.58761428]
["bitfinex-derivatives","BTCF0:USTF0",1740171982098,0.2204,95157.0,95146.0,0.58761378]
["bitfinex-derivatives","BTCF0:USTF0",1740171982303,0.2204,95157.0,95147.0,0.22681108]
["bitfinex-derivatives","BTCF0:USTF0",1740171982502,0.2204,95157.0,95151.0,0.2103554]
["bitfinex-derivatives","BTCF0:USTF0",1740171982705,0.2204,95157.0,95154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740171983017,0.00056001,95169.0,95158.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1740171983204,0.12524,95173.0,95163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740171983503,0.01569741,95173.0,95165.0,0.210325]
["bitfinex-derivatives","BTCF0:USTF0",1740171983704,0.48886253,95180.0,95168.0,0.2103171]
["bitfinex-derivatives","BTCF0:USTF0",1740171983911,0.48886253,95180.0,95169.0,0.01644708]
["bitfinex-derivatives","BTCF0:USTF0",1740171984101,0.48886253,95180.0,95170.0,0.22174708]
["bitfinex-derivatives","BTCF0:USTF0",1740171984304,0.001,95173.0,95172.0,0.5711097]
["bitfinex-derivatives","BTCF0:USTF0",1740171984503,0.00015762,95182.0,95175.0,0.0525754]
["bitfinex-derivatives","BTCF0:USTF0",1740171984707,0.00015762,95182.0,95181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740171985012,0.00015762,95182.0,95181.0,0.62698882]
["bitfinex-derivatives","BTCF0:USTF0",1740171985308,0.1258,95196.0,95181.0,0.41669902]
["bitfinex-derivatives","BTCF0:USTF0",1740171985519,0.1258,95196.0,95190.0,0.2102679]
["bitfinex-derivatives","BTCF0:USTF0",1740171985811,0.01572417,95196.0,95191.0,0.26119902]
["bitfinex-derivatives","BTCF0:USTF0",1740171986010,0.2102633,95193.0,95192.0,0.05589902]
["bitfinex-derivatives","BTCF0:USTF0",1740171986306,0.2102633,95193.0,95192.0,0.05589769]
["bitfinex-derivatives","BTCF0:USTF0",1740171986507,0.2102633,95193.0,95192.0,0.04274689]
["bitfinex-derivatives","BTCF0:USTF0",1740171987303,0.2172633,95193.0,95192.0,0.04374689]
["bitfinex-derivatives","BTCF0:USTF0",1740171987501,0.2172633,95193.0,95192.0,0.01744227]
["bitfinex-derivatives","BTCF0:USTF0",1740171987813,0.2103075,95173.0,95172.0,0.2023]
["bitfinex-derivatives","BTCF0:USTF0",1740171988009,0.2103075,95173.0,95172.0,0.24176005]
["bitfinex-derivatives","BTCF0:USTF0",1740171988204,0.052573,95180.0,95172.0,0.24176053]
["bitfinex-derivatives","BTCF0:USTF0",1740171988401,0.0525741,95178.0,95173.0,0.0394609]
["bitfinex-derivatives","BTCF0:USTF0",1740171988607,0.2103031,95175.0,95174.0,0.02630718]
["bitfinex-derivatives","BTCF0:USTF0",1740171990532,0.2123031,95175.0,95174.0,0.02630718]
["bitfinex-derivatives","BTCF0:USTF0",1740171991308,0.2173031,95175.0,95174.0,0.02730718]
["bitfinex-derivatives","BTCF0:USTF0",1740171991515,0.2173031,95175.0,95174.0,0.02730728]
["bitfinex-derivatives","BTCF0:USTF0",1740171991811,0.009,95175.0,95174.0,0.02730728]
["bitfinex-derivatives","BTCF0:USTF0",1740171992212,0.2243029,95175.0,95174.0,0.02730728]
["bitfinex-derivatives","BTCF0:USTF0",1740171992913,0.3748,95175.0,95165.0,0.00015762]
["bitfinex-derivatives","BTCF0:USTF0",1740171993209,0.2103205,95167.0,95166.0,0.02630963]
["bitfinex-derivatives","BTCF0:USTF0",1740171993419,0.2103298,95163.0,95158.0,0.18853991]
["bitfinex-derivatives","BTCF0:USTF0",1740171993606,0.2103298,95163.0,95159.0,0.02631213]
["bitfinex-derivatives","BTCF0:USTF0",1740171993812,0.2103298,95163.0,95160.0,0.02631213]
["bitfinex-derivatives","BTCF0:USTF0",1740171994007,0.5711252,95165.0,95161.0,0.02631213]
["bitfinex-derivatives","BTCF0:USTF0",1740171994316,0.58643408,95165.0,95162.0,0.02631213]
["bitfinex-derivatives","BTCF0:USTF0",1740171994512,0.2103275,95164.0,95163.0,0.04275713]
["bitfinex-derivatives","BTCF0:USTF0",1740171994815,0.37610888,95165.0,95163.0,0.04275713]
["bitfinex-derivatives","BTCF0:USTF0",1740171995013,0.01530888,95165.0,95164.0,0.02631207]
["bitfinex-derivatives","BTCF0:USTF0",1740171995220,0.1775775,95172.0,95164.0,0.04275707]
["bitfinex-derivatives","BTCF0:USTF0",1740171995516,0.003,95165.0,95164.0,0.016445]
["bitfinex-derivatives","BTCF0:USTF0",1740171995708,0.003,95165.0,95164.0,0.02630875]
["bitfinex-derivatives","BTCF0:USTF0",1740171996703,0.01836815,95165.0,95164.0,0.02630875]
["bitfinex-derivatives","BTCF0:USTF0",1740171997409,0.01536815,95165.0,95164.0,0.02630875]
["bitfinex-derivatives","BTCF0:USTF0",1740171997603,0.2103233,95166.0,95164.0,0.02630875]
["bitfinex-derivatives","BTCF0:USTF0",1740171997808,0.2103233,95166.0,95165.0,0.02630875]
["bitfinex-derivatives","BTCF0:USTF0",1740171998011,0.004,95165.0,95160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740171998311,0.004,95165.0,95161.0,0.03946439]
["bitfinex-derivatives","BTCF0:USTF0",1740171998517,0.004,95165.0,95162.0,0.02630955]
["bitfinex-derivatives","BTCF0:USTF0",1740171998712,0.004,95165.0,95163.0,0.02630955]
["bitfinex-derivatives","BTCF0:USTF0",1740171999013,0.009,95165.0,95160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740171999222,0.008,95165.0,95161.0,0.02631064]
["bitfinex-derivatives","BTCF0:USTF0",1740171999408,0.008,95165.0,95162.0,0.02631064]
["bitfinex-derivatives","BTCF0:USTF0",1740171999614,0.003,95165.0,95163.0,0.04275486]
["bitfinex-derivatives","BTCF0:USTF0",1740171999808,0.007,95165.0,95164.0,0.04275486]
["bitfinex-derivatives","BTCF0:USTF0",1740172000014,0.007,95165.0,95164.0,0.059199]
["bitfinex-derivatives","BTCF0:USTF0",1740172000218,0.007,95165.0,95164.0,0.05919609]
["bitfinex-derivatives","BTCF0:USTF0",1740172000418,0.003,95165.0,95164.0,0.05919609]
["bitfinex-derivatives","BTCF0:USTF0",1740172000720,0.006,95165.0,95164.0,0.05919609]
["bitfinex-derivatives","BTCF0:USTF0",1740172000924,0.009,95165.0,95164.0,0.05919609]
["bitfinex-derivatives","BTCF0:USTF0",1740172001624,0.012,95165.0,95164.0,0.06019609]
["bitfinex-derivatives","BTCF0:USTF0",1740172001823,0.2223248,95165.0,95164.0,0.06019609]
["bitfinex-derivatives","BTCF0:USTF0",1740172002016,0.012,95165.0,95164.0,0.06019609]
["bitfinex-derivatives","BTCF0:USTF0",1740172002722,0.013,95165.0,95164.0,0.06119609]
["bitfinex-derivatives","BTCF0:USTF0",1740172002920,0.19107689,95190.0,95164.0,0.04475195]
["bitfinex-derivatives","BTCF0:USTF0",1740172003123,0.1906,95194.0,95169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740172003124,0.19107689,95180.0,95169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740172003314,0.20675339,95180.0,95170.0,0.26230618]
["bitfinex-derivatives","BTCF0:USTF0",1740172003513,0.2102947,95179.0,95171.0,0.08878875]
["bitfinex-derivatives","BTCF0:USTF0",1740172003728,0.2102947,95179.0,95172.0,0.05590529]
["bitfinex-derivatives","BTCF0:USTF0",1740172004021,0.210294,95179.0,95173.0,0.04275195]
["bitfinex-derivatives","BTCF0:USTF0",1740172004220,0.210294,95179.0,95174.0,0.04275195]
["bitfinex-derivatives","BTCF0:USTF0",1740172004425,0.21375339,95180.0,95175.0,0.04275195]
["bitfinex-derivatives","BTCF0:USTF0",1740172004721,0.21375339,95180.0,95176.0,0.04275195]
["bitfinex-derivatives","BTCF0:USTF0",1740172004917,0.2628703,95178.0,95177.0,0.04275195]
["bitfinex-derivatives","BTCF0:USTF0",1740172005115,0.2628703,95178.0,95177.0,0.01644306]
["bitfinex-derivatives","BTCF0:USTF0",1740172005818,0.2628703,95178.0,95177.0,0.0328847]
["bitfinex-derivatives","BTCF0:USTF0",1740172006218,0.012,95179.0,95177.0,0.05919203]
["bitfinex-derivatives","BTCF0:USTF0",1740172006521,0.2222943,95179.0,95178.0,0.01644306]
["bitfinex-derivatives","BTCF0:USTF0",1740172006716,0.2172943,95179.0,95178.0,0.01644306]
["bitfinex-derivatives","BTCF0:USTF0",1740172006916,0.2102943,95179.0,95178.0,0.0427503]
["bitfinex-derivatives","BTCF0:USTF0",1740172007319,0.2102943,95179.0,95178.0,0.05919194]
["bitfinex-derivatives","BTCF0:USTF0",1740172007826,0.2102943,95179.0,95178.0,0.06019194]
["bitfinex-derivatives","BTCF0:USTF0",1740172007827,0.2122943,95179.0,95178.0,0.06019194]
["bitfinex-derivatives","BTCF0:USTF0",1740172008029,0.2122937,95179.0,95178.0,0.06019194]
["bitfinex-derivatives","BTCF0:USTF0",1740172009025,0.002,95179.0,95178.0,0.06019194]
["bitfinex-derivatives","BTCF0:USTF0",1740172009527,0.2172937,95179.0,95178.0,0.06019194]
["bitfinex-derivatives","BTCF0:USTF0",1740172010122,0.2172937,95179.0,95178.0,0.06119185]
["bitfinex-derivatives","BTCF0:USTF0",1740172010328,0.007,95179.0,95178.0,0.06119185]
["bitfinex-derivatives","BTCF0:USTF0",1740172010529,0.2172937,95179.0,95178.0,0.06119185]
["bitfinex-derivatives","BTCF0:USTF0",1740172011130,0.007,95179.0,95178.0,0.06119185]
["bitfinex-derivatives","BTCF0:USTF0",1740172011331,0.2172933,95179.0,95178.0,0.06119185]
["bitfinex-derivatives","BTCF0:USTF0",1740172012329,0.2172933,95179.0,95178.0,0.06119113]
["bitfinex-derivatives","BTCF0:USTF0",1740172012724,0.007,95179.0,95178.0,0.06119113]
["bitfinex-derivatives","BTCF0:USTF0",1740172012921,0.007,95179.0,95178.0,0.31752274]
["bitfinex-derivatives","BTCF0:USTF0",1740172013135,0.00015762,95184.0,95183.0,0.2102843]
["bitfinex-derivatives","BTCF0:USTF0",1740172013326,0.00015762,95184.0,95183.0,0.0887856]
["bitfinex-derivatives","BTCF0:USTF0",1740172013532,0.00015762,95184.0,95183.0,0.31551264]
["bitfinex-derivatives","BTCF0:USTF0",1740172013731,0.00015762,95184.0,95183.0,0.51021264]
["bitfinex-derivatives","BTCF0:USTF0",1740172014334,0.00015762,95184.0,95183.0,0.29992724]
["bitfinex-derivatives","BTCF0:USTF0",1740172014520,0.00015762,95184.0,95183.0,0.29991772]
["bitfinex-derivatives","BTCF0:USTF0",1740172014831,0.00015762,95184.0,95183.0,0.30091772]
["bitfinex-derivatives","BTCF0:USTF0",1740172014832,0.00715762,95184.0,95183.0,0.30091772]
["bitfinex-derivatives","BTCF0:USTF0",1740172015027,0.00715762,95184.0,95183.0,0.51220312]
["bitfinex-derivatives","BTCF0:USTF0",1740172015535,0.00715762,95184.0,95183.0,0.30191772]
["bitfinex-derivatives","BTCF0:USTF0",1740172015929,0.00715762,95184.0,95183.0,0.51220312]
["bitfinex-derivatives","BTCF0:USTF0",1740172016239,0.00715762,95184.0,95183.0,0.51220448]
["bitfinex-derivatives","BTCF0:USTF0",1740172017318,0.00715762,95184.0,95183.0,0.30191908]
["bitfinex-derivatives","BTCF0:USTF0",1740172017827,0.00715762,95184.0,95183.0,0.32296197]
["bitfinex-derivatives","BTCF0:USTF0",1740172018027,0.00715762,95184.0,95183.0,0.30191908]
["bitfinex-derivatives","BTCF0:USTF0",1740172018222,0.00715762,95184.0,95183.0,0.53324714]
["bitfinex-derivatives","BTCF0:USTF0",1740172018429,0.00715762,95184.0,95183.0,0.55955045]
["bitfinex-derivatives","BTCF0:USTF0",1740172019129,0.28220713,95203.0,95198.0,0.2102517]
["bitfinex-derivatives","BTCF0:USTF0",1740172019324,0.29707549,95203.0,95199.0,0.48417744]
["bitfinex-derivatives","BTCF0:USTF0",1740172019529,0.50731669,95203.0,95200.0,0.08877744]
["bitfinex-derivatives","BTCF0:USTF0",1740172019733,0.50731669,95203.0,95201.0,0.08877744]
["bitfinex-derivatives","BTCF0:USTF0",1740172019928,0.50731669,95203.0,95202.0,0.05589384]
["bitfinex-derivatives","BTCF0:USTF0",1740172020235,0.35010956,95203.0,95202.0,0.07233548]
["bitfinex-derivatives","BTCF0:USTF0",1740172020427,0.35610956,95203.0,95202.0,0.07233548]
["bitfinex-derivatives","BTCF0:USTF0",1740172020628,0.14586836,95203.0,95202.0,0.07233548]
["bitfinex-derivatives","BTCF0:USTF0",1740172020825,0.13986836,95203.0,95202.0,0.07233548]
["bitfinex-derivatives","BTCF0:USTF0",1740172021023,0.35610956,95203.0,95202.0,0.07233548]
["bitfinex-derivatives","BTCF0:USTF0",1740172021224,0.35610956,95203.0,95202.0,0.10521]
["bitfinex-derivatives","BTCF0:USTF0",1740172021526,0.06301477,95205.0,95204.0,0.210239]
["bitfinex-derivatives","BTCF0:USTF0",1740172021729,0.2170484,95231.0,95230.0,0.2101816]
["bitfinex-derivatives","BTCF0:USTF0",1740172021927,0.2170484,95231.0,95230.0,0.68078758]
["bitfinex-derivatives","BTCF0:USTF0",1740172022128,0.28193899,95250.0,95230.0,1.97060598]
["bitfinex-derivatives","BTCF0:USTF0",1740172022325,0.28193899,95250.0,95240.0,0.0525398]
["bitfinex-derivatives","BTCF0:USTF0",1740172022526,0.42427361,95250.0,95241.0,0.08876847]
["bitfinex-derivatives","BTCF0:USTF0",1740172022834,0.42427361,95250.0,95242.0,0.14130687]
["bitfinex-derivatives","BTCF0:USTF0",1740172023036,0.42427361,95250.0,95244.0,0.0525376]
["bitfinex-derivatives","BTCF0:USTF0",1740172023232,0.42427361,95250.0,95245.0,0.25289055]
["bitfinex-derivatives","BTCF0:USTF0",1740172023432,0.2101441,95247.0,95246.0,0.04274415]
["bitfinex-derivatives","BTCF0:USTF0",1740172023829,0.2101441,95247.0,95246.0,0.0328817]
["bitfinex-derivatives","BTCF0:USTF0",1740172024031,0.2101662,95237.0,95230.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740172024235,0.2101662,95237.0,95230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740172024439,0.2101662,95237.0,95230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740172024833,0.2101662,95237.0,95221.0,0.2102012]
["bitfinex-derivatives","BTCF0:USTF0",1740172025134,0.210161,95240.0,95226.0,0.2101903]
["bitfinex-derivatives","BTCF0:USTF0",1740172025440,0.210161,95240.0,95223.0,0.0525489]
["bitfinex-derivatives","BTCF0:USTF0",1740172025637,0.210161,95240.0,95225.0,0.2049]
["bitfinex-derivatives","BTCF0:USTF0",1740172025940,0.0525387,95243.0,95236.0,0.00115753]
["bitfinex-derivatives","BTCF0:USTF0",1740172026141,0.210165,95238.0,95236.0,0.00115753]
["bitfinex-derivatives","BTCF0:USTF0",1740172026542,0.210165,95238.0,95236.0,0.00215753]
["bitfinex-derivatives","BTCF0:USTF0",1740172027243,0.210163,95239.0,95236.0,0.00215753]
["bitfinex-derivatives","BTCF0:USTF0",1740172027741,0.12496,95243.0,95236.0,0.00215753]
["bitfinex-derivatives","BTCF0:USTF0",1740172027931,0.2101648,95238.0,95236.0,0.00215753]
["bitfinex-derivatives","BTCF0:USTF0",1740172028126,0.2101649,95238.0,95236.0,0.00215753]
["bitfinex-derivatives","BTCF0:USTF0",1740172028333,0.0525357,95248.0,95236.0,0.00215753]
["bitfinex-derivatives","BTCF0:USTF0",1740172028639,0.2101623,95239.0,95236.0,0.00215753]
["bitfinex-derivatives","BTCF0:USTF0",1740172028841,0.210158,95241.0,95236.0,0.00215753]
["bitfinex-derivatives","BTCF0:USTF0",1740172029033,0.2101656,95238.0,95236.0,0.00115753]
["bitfinex-derivatives","BTCF0:USTF0",1740172029235,0.2101656,95238.0,95236.0,0.00215753]
["bitfinex-derivatives","BTCF0:USTF0",1740172029541,0.2101605,95240.0,95236.0,0.00215753]
["bitfinex-derivatives","BTCF0:USTF0",1740172029745,0.2101628,95239.0,95236.0,0.00215753]
["bitfinex-derivatives","BTCF0:USTF0",1740172030337,0.0525397,95241.0,95236.0,0.00215753]
["bitfinex-derivatives","BTCF0:USTF0",1740172030636,0.210164,95238.0,95236.0,0.00115753]
["bitfinex-derivatives","BTCF0:USTF0",1740172030835,0.210164,95238.0,95236.0,0.00215753]
["bitfinex-derivatives","BTCF0:USTF0",1740172031030,0.0525404,95239.0,95236.0,0.00115753]
["bitfinex-derivatives","BTCF0:USTF0",1740172031238,0.2101607,95240.0,95236.0,0.00215753]
["bitfinex-derivatives","BTCF0:USTF0",1740172031433,0.2101624,95239.0,95236.0,0.00215753]
["bitfinex-derivatives","BTCF0:USTF0",1740172031841,0.12496,95243.0,95236.0,0.00215753]
["bitfinex-derivatives","BTCF0:USTF0",1740172032246,0.2101583,95241.0,95236.0,0.00215753]
["bitfinex-derivatives","BTCF0:USTF0",1740172032441,0.2101659,95238.0,95236.0,0.00215753]
["bitfinex-derivatives","BTCF0:USTF0",1740172032940,0.3608,95247.0,95236.0,0.00115753]
["bitfinex-derivatives","BTCF0:USTF0",1740172033143,0.2101452,95247.0,95237.0,0.3831]
["bitfinex-derivatives","BTCF0:USTF0",1740172033340,0.3608,95248.0,95237.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1740172033537,0.2101662,95237.0,95236.0,0.00215753]
["bitfinex-derivatives","BTCF0:USTF0",1740172033740,0.12492,95237.0,95214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740172033941,0.2102258,95210.0,95209.0,0.18853991]
["bitfinex-derivatives","BTCF0:USTF0",1740172034142,0.4133551,95213.0,95206.0,0.25148743]
["bitfinex-derivatives","BTCF0:USTF0",1740172034442,0.2102324,95207.0,95206.0,0.25148743]
["bitfinex-derivatives","BTCF0:USTF0",1740172035043,0.2102324,95207.0,95196.0,0.31416399]
["bitfinex-derivatives","BTCF0:USTF0",1740172035044,0.0525617,95201.0,95196.0,0.31416399]
["bitfinex-derivatives","BTCF0:USTF0",1740172035343,0.2102788,95186.0,95185.0,0.37665634]
["bitfinex-derivatives","BTCF0:USTF0",1740172035566,0.5710788,95186.0,95185.0,0.37665634]
["bitfinex-derivatives","BTCF0:USTF0",1740172036443,0.5710788,95186.0,95176.0,0.00015753]
["bitfinex-derivatives","BTCF0:USTF0",1740172036444,0.3608,95186.0,95176.0,0.00015753]
["bitfinex-derivatives","BTCF0:USTF0",1740172036745,0.5710987,95177.0,95176.0,0.00015753]
["bitfinex-derivatives","BTCF0:USTF0",1740172036949,0.2102987,95177.0,95176.0,0.01660023]
["bitfinex-derivatives","BTCF0:USTF0",1740172037155,0.1774902,95185.0,95176.0,0.01660023]
["bitfinex-derivatives","BTCF0:USTF0",1740172037442,0.1774902,95185.0,95177.0,0.0164427]
["bitfinex-derivatives","BTCF0:USTF0",1740172037649,0.210293,95180.0,95178.0,0.0164427]
["bitfinex-derivatives","BTCF0:USTF0",1740172037947,0.2102951,95179.0,95176.0,0.00015753]
["bitfinex-derivatives","BTCF0:USTF0",1740172038148,0.2102951,95179.0,95177.0,0.0164408]
["bitfinex-derivatives","BTCF0:USTF0",1740172038447,0.2102951,95179.0,95178.0,0.0164408]
["bitfinex-derivatives","BTCF0:USTF0",1740172039044,0.12492,95185.0,95178.0,0.01644084]
["bitfinex-derivatives","BTCF0:USTF0",1740172039245,0.12492,95185.0,95179.0,0.01644084]
["bitfinex-derivatives","BTCF0:USTF0",1740172039550,0.12492,95185.0,95180.0,0.01644082]
["bitfinex-derivatives","BTCF0:USTF0",1740172039551,0.2102904,95181.0,95180.0,0.01644082]
["bitfinex-derivatives","BTCF0:USTF0",1740172039848,0.2102898,95181.0,95180.0,0.01644082]
["bitfinex-derivatives","BTCF0:USTF0",1740172040042,0.12492,95185.0,95180.0,0.01644082]
["bitfinex-derivatives","BTCF0:USTF0",1740172040346,0.2102832,95184.0,95181.0,0.01644082]
["bitfinex-derivatives","BTCF0:USTF0",1740172040543,0.12492,95185.0,95182.0,0.01644082]
["bitfinex-derivatives","BTCF0:USTF0",1740172040746,0.12492,95185.0,95183.0,0.01644082]
["bitfinex-derivatives","BTCF0:USTF0",1740172041048,0.12492,95185.0,95184.0,0.01644082]
["bitfinex-derivatives","BTCF0:USTF0",1740172042150,0.335201,95185.0,95184.0,0.01644082]
["bitfinex-derivatives","BTCF0:USTF0",1740172042446,0.335201,95185.0,95180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740172042447,0.2102898,95181.0,95180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740172042747,0.2102898,95181.0,95180.0,0.0174411]
["bitfinex-derivatives","BTCF0:USTF0",1740172042950,0.2102898,95181.0,95180.0,0.01744139]
["bitfinex-derivatives","BTCF0:USTF0",1740172043246,0.2102898,95181.0,95180.0,0.01644139]
["bitfinex-derivatives","BTCF0:USTF0",1740172043742,0.2102898,95181.0,95180.0,0.01744139]
["bitfinex-derivatives","BTCF0:USTF0",1740172043743,0.2212898,95181.0,95180.0,0.01744139]
["bitfinex-derivatives","BTCF0:USTF0",1740172043945,0.011,95181.0,95180.0,0.01744139]
["bitfinex-derivatives","BTCF0:USTF0",1740172044149,0.011,95181.0,95180.0,0.0174409]
["bitfinex-derivatives","BTCF0:USTF0",1740172044550,0.2212898,95181.0,95180.0,0.0174409]
["bitfinex-derivatives","BTCF0:USTF0",1740172044848,0.011,95181.0,95180.0,0.0174409]
["bitfinex-derivatives","BTCF0:USTF0",1740172046839,0.011,95181.0,95180.0,0.01744032]
["bitfinex-derivatives","BTCF0:USTF0",1740172047047,0.011,95181.0,95180.0,0.04374434]
["bitfinex-derivatives","BTCF0:USTF0",1740172047244,0.011,95181.0,95180.0,0.04374445]
["bitfinex-derivatives","BTCF0:USTF0",1740172047650,0.2212898,95181.0,95180.0,0.01744032]
["bitfinex-derivatives","BTCF0:USTF0",1740172048749,0.2212898,95181.0,95180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740172048945,0.2212898,95181.0,95180.0,0.01744136]
["bitfinex-derivatives","BTCF0:USTF0",1740172049744,0.011,95181.0,95176.0,0.00015753]
["bitfinex-derivatives","BTCF0:USTF0",1740172049945,0.2103181,95169.0,95164.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1740172050253,0.0525785,95170.0,95164.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1740172050570,0.3608,95166.0,95152.0,0.5487]
["bitfinex-derivatives","BTCF0:USTF0",1740172050847,0.3608,95166.0,95153.0,0.44806444]
["bitfinex-derivatives","BTCF0:USTF0",1740172051052,0.3608,95166.0,95154.0,0.03946584]
["bitfinex-derivatives","BTCF0:USTF0",1740172051053,0.37514895,95166.0,95154.0,0.03946584]
["bitfinex-derivatives","BTCF0:USTF0",1740172051356,0.37514895,95166.0,95155.0,1.51315528]
["bitfinex-derivatives","BTCF0:USTF0",1740172051547,0.37514895,95166.0,95155.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740172052249,0.3608,95166.0,95156.0,0.03946542]
["bitfinex-derivatives","BTCF0:USTF0",1740172052447,0.00015762,95169.0,95162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740172052755,0.00015762,95169.0,95163.0,0.03946542]
["bitfinex-derivatives","BTCF0:USTF0",1740172053048,0.3608,95186.0,95162.0,0.37535458]
["bitfinex-derivatives","BTCF0:USTF0",1740172053049,0.3608,95186.0,95168.0,0.2102962]
["bitfinex-derivatives","BTCF0:USTF0",1740172053261,0.37528312,95186.0,95171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740172053438,0.37528312,95186.0,95172.0,0.23276542]
["bitfinex-derivatives","BTCF0:USTF0",1740172053645,0.37528312,95186.0,95173.0,0.03946542]
["bitfinex-derivatives","BTCF0:USTF0",1740172053952,0.37528312,95186.0,95172.0,0.1933]
["bitfinex-derivatives","BTCF0:USTF0",1740172053953,0.37528312,95186.0,95174.0,0.02631028]
["bitfinex-derivatives","BTCF0:USTF0",1740172054153,0.37528312,95186.0,95175.0,0.02631028]
["bitfinex-derivatives","BTCF0:USTF0",1740172054354,0.37528312,95186.0,95176.0,0.02630584]
["bitfinex-derivatives","BTCF0:USTF0",1740172054648,0.37528312,95186.0,95177.0,0.01315292]
["bitfinex-derivatives","BTCF0:USTF0",1740172054847,0.37528312,95186.0,95172.0,0.1953]
["bitfinex-derivatives","BTCF0:USTF0",1740172055050,0.37528312,95186.0,95173.0,0.03945876]
["bitfinex-derivatives","BTCF0:USTF0",1740172055253,0.37528312,95186.0,95174.0,0.03945876]
["bitfinex-derivatives","BTCF0:USTF0",1740172055556,0.37528312,95186.0,95175.0,0.03945876]
["bitfinex-derivatives","BTCF0:USTF0",1740172055754,0.37528312,95186.0,95172.0,0.1953]
["bitfinex-derivatives","BTCF0:USTF0",1740172055755,0.37528312,95186.0,95176.0,0.03945876]
["bitfinex-derivatives","BTCF0:USTF0",1740172055945,0.37528312,95186.0,95177.0,0.03945876]
["bitfinex-derivatives","BTCF0:USTF0",1740172056142,0.37528312,95186.0,95173.0,0.1887]
["bitfinex-derivatives","BTCF0:USTF0",1740172056143,0.37528312,95186.0,95178.0,0.03945858]
["bitfinex-derivatives","BTCF0:USTF0",1740172056347,0.37528312,95186.0,95179.0,0.01315292]
["bitfinex-derivatives","BTCF0:USTF0",1740172056548,0.37528312,95186.0,95180.0,0.01315292]
["bitfinex-derivatives","BTCF0:USTF0",1740172056748,0.01448312,95186.0,95179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740172056944,0.00015762,95189.0,95180.0,0.03945684]
["bitfinex-derivatives","BTCF0:USTF0",1740172057154,0.00015762,95189.0,95188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740172057347,0.00015762,95189.0,95188.0,0.37395283]
["bitfinex-derivatives","BTCF0:USTF0",1740172058150,0.00015762,95189.0,95188.0,0.40025501]
["bitfinex-derivatives","BTCF0:USTF0",1740172058460,0.01853972,95189.0,95188.0,0.40025501]
["bitfinex-derivatives","BTCF0:USTF0",1740172058758,0.00415762,95189.0,95188.0,0.40025501]
["bitfinex-derivatives","BTCF0:USTF0",1740172059152,0.00515762,95189.0,95188.0,0.40025501]
["bitfinex-derivatives","BTCF0:USTF0",1740172059660,0.00615762,95189.0,95188.0,0.40025501]
["bitfinex-derivatives","BTCF0:USTF0",1740172060353,0.02064035,95189.0,95188.0,0.40025501]
["bitfinex-derivatives","BTCF0:USTF0",1740172060746,0.02064035,95189.0,95188.0,0.61050831]
["bitfinex-derivatives","BTCF0:USTF0",1740172060949,0.3608,95204.0,95188.0,0.40025501]
["bitfinex-derivatives","BTCF0:USTF0",1740172061155,0.3608,95204.0,95189.0,0.66959624]
["bitfinex-derivatives","BTCF0:USTF0",1740172061346,0.3608,95204.0,95190.0,1.56049564]
["bitfinex-derivatives","BTCF0:USTF0",1740172061549,0.3608,95204.0,95192.0,0.2628047]
["bitfinex-derivatives","BTCF0:USTF0",1740172061749,0.00064,95210.0,95199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740172061954,0.01487242,95210.0,95209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740172062246,0.00015762,95214.0,95209.0,0.43772882]
["bitfinex-derivatives","BTCF0:USTF0",1740172062448,0.00015762,95214.0,95210.0,0.68116213]
["bitfinex-derivatives","BTCF0:USTF0",1740172062748,0.15631957,95221.0,95211.0,0.07692882]
["bitfinex-derivatives","BTCF0:USTF0",1740172062957,0.15631957,95221.0,95219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740172063153,0.15631957,95221.0,95220.0,0.09336024]
["bitfinex-derivatives","BTCF0:USTF0",1740172063352,0.15631957,95221.0,95220.0,0.12622595]
["bitfinex-derivatives","BTCF0:USTF0",1740172063762,0.36650007,95221.0,95220.0,0.12622595]
["bitfinex-derivatives","BTCF0:USTF0",1740172064259,0.36650007,95221.0,95220.0,0.10519184]
["bitfinex-derivatives","BTCF0:USTF0",1740172064449,0.36650007,95221.0,95220.0,0.07232613]
["bitfinex-derivatives","BTCF0:USTF0",1740172065055,0.15631957,95221.0,95220.0,0.07232613]
["bitfinex-derivatives","BTCF0:USTF0",1740172065364,0.36650007,95221.0,95220.0,0.09204196]
["bitfinex-derivatives","BTCF0:USTF0",1740172065662,0.36650007,95221.0,95220.0,0.0591733]
["bitfinex-derivatives","BTCF0:USTF0",1740172065855,0.57240007,95221.0,95220.0,0.0591733]
["bitfinex-derivatives","BTCF0:USTF0",1740172066365,0.4160805,95221.0,95220.0,0.0591733]
["bitfinex-derivatives","BTCF0:USTF0",1740172066655,0.4160805,95221.0,95220.0,0.05916308]
["bitfinex-derivatives","BTCF0:USTF0",1740172069265,0.2059,95221.0,95220.0,0.05916308]
["bitfinex-derivatives","BTCF0:USTF0",1740172069460,0.4160805,95221.0,95220.0,0.05916308]
["bitfinex-derivatives","BTCF0:USTF0",1740172070666,0.4160805,95221.0,95220.0,0.05916431]
["bitfinex-derivatives","BTCF0:USTF0",1740172071052,0.4160805,95221.0,95220.0,0.042731]
["bitfinex-derivatives","BTCF0:USTF0",1740172071471,0.4160805,95221.0,95220.0,0.016435]
["bitfinex-derivatives","BTCF0:USTF0",1740172071760,0.2102048,95210.0,95198.0,0.7626]
["bitfinex-derivatives","BTCF0:USTF0",1740172072064,0.2102048,95210.0,95209.0,0.40024427]
["bitfinex-derivatives","BTCF0:USTF0",1740172072561,0.2102048,95210.0,95209.0,0.41667938]
["bitfinex-derivatives","BTCF0:USTF0",1740172072961,0.2102048,95210.0,95209.0,0.40353129]
["bitfinex-derivatives","BTCF0:USTF0",1740172073566,0.2122048,95210.0,95209.0,0.40353129]
["bitfinex-derivatives","BTCF0:USTF0",1740172074358,0.2112048,95210.0,95209.0,0.40353129]
["bitfinex-derivatives","BTCF0:USTF0",1740172074564,0.2112048,95210.0,95209.0,0.37723511]
["bitfinex-derivatives","BTCF0:USTF0",1740172074865,0.2112048,95210.0,95209.0,0.40353219]
["bitfinex-derivatives","BTCF0:USTF0",1740172075453,0.2112048,95210.0,95198.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1740172075663,0.2102313,95198.0,95197.0,0.00157569]
["bitfinex-derivatives","BTCF0:USTF0",1740172075852,0.2102764,95178.0,95166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740172076052,0.2102739,95179.0,95167.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1740172076252,0.2102738,95179.0,95167.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1740172076459,0.19092885,95186.0,95167.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1740172076762,0.0525625,95190.0,95167.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1740172076763,0.210251,95190.0,95176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740172076966,0.21041103,95188.0,95176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740172077167,0.001,95178.0,95176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740172078654,0.001,95178.0,95177.0,0.0210425]
["bitfinex-derivatives","BTCF0:USTF0",1740172078858,0.01431763,95179.0,95177.0,0.02104206]
["bitfinex-derivatives","BTCF0:USTF0",1740172079059,0.00015753,95188.0,95178.0,0.02104156]
["bitfinex-derivatives","BTCF0:USTF0",1740172079261,0.01442851,95188.0,95176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740172079464,0.00015753,95188.0,95177.0,0.02104168]
["bitfinex-derivatives","BTCF0:USTF0",1740172079765,0.00015753,95188.0,95178.0,0.02104168]
["bitfinex-derivatives","BTCF0:USTF0",1740172079966,0.00015753,95188.0,95177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740172079967,0.00015753,95188.0,95184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740172080162,0.00015753,95188.0,95185.0,0.5865]
["bitfinex-derivatives","BTCF0:USTF0",1740172080666,0.00015753,95188.0,95186.0,0.0210408]
["bitfinex-derivatives","BTCF0:USTF0",1740172080868,0.18761064,95213.0,95185.0,0.5865]
["bitfinex-derivatives","BTCF0:USTF0",1740172080869,0.18761064,95213.0,95187.0,0.0210408]
["bitfinex-derivatives","BTCF0:USTF0",1740172081071,0.17108553,95207.0,95206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740172081263,0.15631957,95207.0,95206.0,0.38183683]
["bitfinex-derivatives","BTCF0:USTF0",1740172081566,0.20886497,95221.0,95206.0,0.38183683]
["bitfinex-derivatives","BTCF0:USTF0",1740172081765,0.2101915,95216.0,95215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740172082064,0.2102114,95207.0,95206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740172082264,0.2132114,95207.0,95206.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740172082861,0.59566001,95215.0,95206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740172083061,0.5951,95215.0,95206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740172083364,0.2042,95215.0,95206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740172083563,0.01866533,95216.0,95214.0,0.5709954]
["bitfinex-derivatives","BTCF0:USTF0",1740172083863,0.01466533,95216.0,95214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740172084062,0.12484,95228.0,95215.0,0.23746794]
["bitfinex-derivatives","BTCF0:USTF0",1740172084262,0.12484,95228.0,95216.0,0.03746794]
["bitfinex-derivatives","BTCF0:USTF0",1740172084467,0.17040431,95221.0,95217.0,0.03746794]
["bitfinex-derivatives","BTCF0:USTF0",1740172084656,0.17040431,95221.0,95218.0,0.03746794]
["bitfinex-derivatives","BTCF0:USTF0",1740172084958,0.18761064,95229.0,95221.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1740172085159,0.15693163,95232.0,95228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740172085361,0.15693163,95232.0,95230.0,0.2101588]
["bitfinex-derivatives","BTCF0:USTF0",1740172085563,0.15693163,95232.0,95231.0,0.0637551]
["bitfinex-derivatives","BTCF0:USTF0",1740172085960,0.15693163,95232.0,95231.0,0.0637503]
["bitfinex-derivatives","BTCF0:USTF0",1740172086560,0.15693163,95232.0,95231.0,1.7739087]
["bitfinex-derivatives","BTCF0:USTF0",1740172086764,0.15993163,95232.0,95231.0,1.7749087]
["bitfinex-derivatives","BTCF0:USTF0",1740172086969,0.18761064,95240.0,95231.0,1.5657503]
["bitfinex-derivatives","BTCF0:USTF0",1740172087268,0.18761064,95240.0,95239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740172087458,0.18761064,95240.0,95239.0,0.4245503]
["bitfinex-derivatives","BTCF0:USTF0",1740172087856,0.18761064,95240.0,95239.0,0.43768687]
["bitfinex-derivatives","BTCF0:USTF0",1740172088972,0.18761064,95240.0,95239.0,0.64782767]
["bitfinex-derivatives","BTCF0:USTF0",1740172089164,0.18761064,95240.0,95239.0,0.43868687]
["bitfinex-derivatives","BTCF0:USTF0",1740172089467,0.00015753,95241.0,95239.0,0.64748687]
["bitfinex-derivatives","BTCF0:USTF0",1740172089667,0.00015753,95241.0,95240.0,0.07688687]
["bitfinex-derivatives","BTCF0:USTF0",1740172091972,0.00015753,95241.0,95240.0,0.28702537]
["bitfinex-derivatives","BTCF0:USTF0",1740172092170,0.01345804,95245.0,95240.0,0.07788687]
["bitfinex-derivatives","BTCF0:USTF0",1740172092370,0.2016,95252.0,95241.0,0.07688687]
["bitfinex-derivatives","BTCF0:USTF0",1740172092669,0.2016,95252.0,95242.0,0.02957137]
["bitfinex-derivatives","BTCF0:USTF0",1740172092670,0.19092885,95251.0,95242.0,0.02957137]
["bitfinex-derivatives","BTCF0:USTF0",1740172092869,0.19092885,95251.0,95240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740172092870,0.19092885,95251.0,95243.0,0.02957137]
["bitfinex-derivatives","BTCF0:USTF0",1740172093175,0.19092885,95251.0,95244.0,0.02957137]
["bitfinex-derivatives","BTCF0:USTF0",1740172093363,0.19092885,95251.0,95245.0,0.02957137]
["bitfinex-derivatives","BTCF0:USTF0",1740172093563,0.19092885,95251.0,95246.0,0.02957137]
["bitfinex-derivatives","BTCF0:USTF0",1740172093872,0.2045729,95251.0,95247.0,0.02957137]
["bitfinex-derivatives","BTCF0:USTF0",1740172094069,0.2045729,95251.0,95248.0,0.01642854]
["bitfinex-derivatives","BTCF0:USTF0",1740172094265,0.2045729,95251.0,95249.0,0.01642854]
["bitfinex-derivatives","BTCF0:USTF0",1740172094465,0.01364405,95251.0,95250.0,0.01642854]
["bitfinex-derivatives","BTCF0:USTF0",1740172094761,0.2016,95252.0,95250.0,0.01642854]
["bitfinex-derivatives","BTCF0:USTF0",1740172094967,0.01366745,95252.0,95251.0,0.01642841]
["bitfinex-derivatives","BTCF0:USTF0",1740172095266,0.3608,95255.0,95251.0,0.01642841]
["bitfinex-derivatives","BTCF0:USTF0",1740172095472,0.570906,95255.0,95252.0,0.01642841]
["bitfinex-derivatives","BTCF0:USTF0",1740172095666,0.3608,95255.0,95253.0,0.01642841]
["bitfinex-derivatives","BTCF0:USTF0",1740172095866,0.3608,95255.0,95254.0,0.01642812]
["bitfinex-derivatives","BTCF0:USTF0",1740172096266,0.37447984,95255.0,95254.0,0.01642812]
["bitfinex-derivatives","BTCF0:USTF0",1740172096973,0.37447984,95255.0,95254.0,0.01742812]
["bitfinex-derivatives","BTCF0:USTF0",1740172097271,0.58458534,95255.0,95254.0,0.01742812]
["bitfinex-derivatives","BTCF0:USTF0",1740172097478,0.37447984,95255.0,95254.0,0.01742812]
["bitfinex-derivatives","BTCF0:USTF0",1740172097774,0.37447984,95255.0,95254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740172098278,0.37447984,95255.0,95254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740172098571,0.37447984,95255.0,95254.0,0.01842812]
["bitfinex-derivatives","BTCF0:USTF0",1740172098975,0.58458534,95255.0,95254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740172099275,0.2101341,95242.0,95241.0,0.00015753]
["bitfinex-derivatives","BTCF0:USTF0",1740172099571,0.2101341,95242.0,95241.0,0.01658692]
["bitfinex-derivatives","BTCF0:USTF0",1740172099768,0.6134341,95242.0,95241.0,0.01658692]
["bitfinex-derivatives","BTCF0:USTF0",1740172100472,0.6134341,95242.0,95241.0,0.00015753]
["bitfinex-derivatives","BTCF0:USTF0",1740172100976,0.0525367,95237.0,95220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740172101269,0.12716034,95233.0,95224.0,0.01314539]
["bitfinex-derivatives","BTCF0:USTF0",1740172101472,0.33731594,95233.0,95225.0,0.01314539]
["bitfinex-derivatives","BTCF0:USTF0",1740172101665,0.33731594,95233.0,95226.0,0.01314539]
["bitfinex-derivatives","BTCF0:USTF0",1740172101865,0.12716034,95233.0,95227.0,0.01314539]
["bitfinex-derivatives","BTCF0:USTF0",1740172102067,0.12716034,95233.0,95228.0,0.01314539]
["bitfinex-derivatives","BTCF0:USTF0",1740172102268,0.12716034,95233.0,95229.0,0.01314539]
["bitfinex-derivatives","BTCF0:USTF0",1740172102465,0.12716034,95233.0,95220.0,0.36095753]
["bitfinex-derivatives","BTCF0:USTF0",1740172102670,0.33731564,95233.0,95221.0,0.01314537]
["bitfinex-derivatives","BTCF0:USTF0",1740172102872,0.12916034,95233.0,95222.0,0.01314537]
["bitfinex-derivatives","BTCF0:USTF0",1740172103083,0.12916034,95233.0,95223.0,0.01314537]
["bitfinex-derivatives","BTCF0:USTF0",1740172103273,0.12716034,95233.0,95229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740172103476,0.12916034,95233.0,95229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740172103978,0.13016034,95233.0,95229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740172104377,0.003,95233.0,95229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740172104582,0.003,95233.0,95230.0,0.01314534]
["bitfinex-derivatives","BTCF0:USTF0",1740172104879,0.002,95233.0,95231.0,0.01314534]
["bitfinex-derivatives","BTCF0:USTF0",1740172105072,0.002,95233.0,95232.0,0.01314534]
["bitfinex-derivatives","BTCF0:USTF0",1740172105378,0.002,95233.0,95232.0,1.51314534]
["bitfinex-derivatives","BTCF0:USTF0",1740172105672,0.002,95233.0,95232.0,0.01314534]
["bitfinex-derivatives","BTCF0:USTF0",1740172107475,0.002,95233.0,95232.0,0.01414534]
["bitfinex-derivatives","BTCF0:USTF0",1740172108168,0.002,95233.0,95232.0,0.01514534]
["bitfinex-derivatives","BTCF0:USTF0",1740172108564,0.002,95233.0,95232.0,0.37594534]
["bitfinex-derivatives","BTCF0:USTF0",1740172108774,0.002,95233.0,95232.0,0.41340752]
["bitfinex-derivatives","BTCF0:USTF0",1740172109670,0.002,95233.0,95232.0,0.39697624]
["bitfinex-derivatives","BTCF0:USTF0",1740172110680,0.002,95233.0,95232.0,0.41340522]
["bitfinex-derivatives","BTCF0:USTF0",1740172111766,0.002,95233.0,95232.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740172111968,0.002,95233.0,95232.0,0.41340148]
["bitfinex-derivatives","BTCF0:USTF0",1740172112576,0.002,95233.0,95232.0,0.05260148]
["bitfinex-derivatives","BTCF0:USTF0",1740172112873,0.212154,95233.0,95232.0,0.03157229]
["bitfinex-derivatives","BTCF0:USTF0",1740172113074,0.002,95233.0,95224.0,0.25047206]
["bitfinex-derivatives","BTCF0:USTF0",1740172113268,0.2101893,95217.0,95216.0,0.30431408]
["bitfinex-derivatives","BTCF0:USTF0",1740172113464,0.3608,95217.0,95216.0,0.30431408]
["bitfinex-derivatives","BTCF0:USTF0",1740172113671,0.5709893,95217.0,95216.0,0.30431408]
["bitfinex-derivatives","BTCF0:USTF0",1740172114170,0.5709893,95217.0,95213.0,0.25138981]
["bitfinex-derivatives","BTCF0:USTF0",1740172114171,0.2101943,95215.0,95213.0,0.25138981]
["bitfinex-derivatives","BTCF0:USTF0",1740172114681,0.22414034,95215.0,95213.0,0.25138981]
["bitfinex-derivatives","BTCF0:USTF0",1740172115173,0.22414114,95215.0,95213.0,0.25138981]
["bitfinex-derivatives","BTCF0:USTF0",1740172115379,0.43164074,95215.0,95213.0,0.25138981]
["bitfinex-derivatives","BTCF0:USTF0",1740172115593,0.22144604,95215.0,95213.0,0.25138981]
["bitfinex-derivatives","BTCF0:USTF0",1740172115974,0.22244604,95215.0,95213.0,0.25138981]
["bitfinex-derivatives","BTCF0:USTF0",1740172116170,0.01494604,95215.0,95213.0,0.25138981]
["bitfinex-derivatives","BTCF0:USTF0",1740172116376,0.01494604,95215.0,95214.0,0.02103446]
["bitfinex-derivatives","BTCF0:USTF0",1740172116675,0.01694604,95215.0,95214.0,0.02103446]
["bitfinex-derivatives","BTCF0:USTF0",1740172116882,0.01694604,95215.0,95213.0,0.25138981]
["bitfinex-derivatives","BTCF0:USTF0",1740172118482,0.01794604,95215.0,95210.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1740172119175,0.01694604,95215.0,95210.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1740172119774,0.01494604,95215.0,95210.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1740172119974,0.01794604,95215.0,95210.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1740172120271,0.01794604,95215.0,95209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740172120585,0.01594604,95215.0,95209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740172121273,0.01494604,95215.0,95210.0,0.02103592]
["bitfinex-derivatives","BTCF0:USTF0",1740172121481,0.01594604,95215.0,95209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740172121786,0.01494604,95215.0,95210.0,0.04732924]
["bitfinex-derivatives","BTCF0:USTF0",1740172121971,0.01494604,95215.0,95211.0,0.02629402]
["bitfinex-derivatives","BTCF0:USTF0",1740172122177,0.01494604,95215.0,95212.0,0.04732924]
["bitfinex-derivatives","BTCF0:USTF0",1740172122479,0.01594604,95215.0,95213.0,0.02629402]
["bitfinex-derivatives","BTCF0:USTF0",1740172122784,0.01594604,95215.0,95209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740172122983,0.01594604,95215.0,95210.0,0.02103532]
["bitfinex-derivatives","BTCF0:USTF0",1740172123281,0.01594604,95215.0,95209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740172123482,0.01594604,95215.0,95210.0,0.02103518]
["bitfinex-derivatives","BTCF0:USTF0",1740172123677,0.01594604,95215.0,95209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740172123877,0.01594604,95215.0,95210.0,0.02103523]
["bitfinex-derivatives","BTCF0:USTF0",1740172124185,0.01594604,95215.0,95209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740172124380,0.01594604,95215.0,95210.0,0.02103522]
["bitfinex-derivatives","BTCF0:USTF0",1740172124580,0.01594604,95215.0,95209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740172124783,0.01594604,95215.0,95210.0,0.02103521]
["bitfinex-derivatives","BTCF0:USTF0",1740172124986,0.01494604,95215.0,95209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740172125295,0.01494604,95215.0,95210.0,0.05061589]
["bitfinex-derivatives","BTCF0:USTF0",1740172125488,0.01494604,95215.0,95211.0,0.02958071]
["bitfinex-derivatives","BTCF0:USTF0",1740172125677,0.01494604,95215.0,95212.0,0.02958071]
["bitfinex-derivatives","BTCF0:USTF0",1740172125880,0.01494604,95215.0,95213.0,0.02958071]
["bitfinex-derivatives","BTCF0:USTF0",1740172126082,0.01494604,95215.0,95214.0,0.22738071]
["bitfinex-derivatives","BTCF0:USTF0",1740172126288,0.042,95221.0,95214.0,0.60921575]
["bitfinex-derivatives","BTCF0:USTF0",1740172126483,0.2521814,95221.0,95215.0,0.05061575]
["bitfinex-derivatives","BTCF0:USTF0",1740172126680,0.26593063,95221.0,95216.0,0.05061575]
["bitfinex-derivatives","BTCF0:USTF0",1740172126876,0.26593063,95221.0,95217.0,0.05061575]
["bitfinex-derivatives","BTCF0:USTF0",1740172127086,0.26593063,95221.0,95218.0,0.02958071]
["bitfinex-derivatives","BTCF0:USTF0",1740172127087,0.05574923,95221.0,95218.0,0.02958071]
["bitfinex-derivatives","BTCF0:USTF0",1740172127282,0.05574923,95221.0,95219.0,0.02958071]
["bitfinex-derivatives","BTCF0:USTF0",1740172127487,0.05574923,95221.0,95220.0,0.02958071]
["bitfinex-derivatives","BTCF0:USTF0",1740172127688,0.01374923,95221.0,95220.0,0.02958071]
["bitfinex-derivatives","BTCF0:USTF0",1740172127888,0.2101734,95225.0,95220.0,0.02958071]
["bitfinex-derivatives","BTCF0:USTF0",1740172128184,0.2101734,95225.0,95221.0,0.02958071]
["bitfinex-derivatives","BTCF0:USTF0",1740172128386,0.2101682,95227.0,95222.0,0.02958071]
["bitfinex-derivatives","BTCF0:USTF0",1740172128586,0.2101701,95226.0,95223.0,0.39038071]
["bitfinex-derivatives","BTCF0:USTF0",1740172128885,0.2572418,95228.0,95224.0,0.02958071]
["bitfinex-derivatives","BTCF0:USTF0",1740172129191,0.2101688,95227.0,95225.0,0.02958071]
["bitfinex-derivatives","BTCF0:USTF0",1740172129392,0.2101688,95227.0,95226.0,0.02958071]
["bitfinex-derivatives","BTCF0:USTF0",1740172129603,0.2101672,95227.0,95226.0,0.02958071]
["bitfinex-derivatives","BTCF0:USTF0",1740172129797,0.2101672,95227.0,95226.0,0.01314698]
["bitfinex-derivatives","BTCF0:USTF0",1740172130282,0.2572413,95228.0,95226.0,0.01314698]
["bitfinex-derivatives","BTCF0:USTF0",1740172130283,0.2047,95228.0,95226.0,0.01314698]
["bitfinex-derivatives","BTCF0:USTF0",1740172130484,0.4148664,95228.0,95227.0,0.01314698]
["bitfinex-derivatives","BTCF0:USTF0",1740172130987,0.42884225,95228.0,95227.0,0.01314698]
["bitfinex-derivatives","BTCF0:USTF0",1740172131181,0.21867585,95228.0,95227.0,0.01314698]
["bitfinex-derivatives","BTCF0:USTF0",1740172131389,0.01397585,95228.0,95227.0,0.01314698]
["bitfinex-derivatives","BTCF0:USTF0",1740172131589,0.12731787,95240.0,95227.0,0.01314698]
["bitfinex-derivatives","BTCF0:USTF0",1740172131796,0.12731787,95240.0,95239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740172131981,0.00015753,95240.0,95239.0,0.05586589]
["bitfinex-derivatives","BTCF0:USTF0",1740172133189,0.01380846,95240.0,95239.0,0.05586589]
["bitfinex-derivatives","BTCF0:USTF0",1740172133390,0.00015753,95240.0,95239.0,0.05586589]
["bitfinex-derivatives","BTCF0:USTF0",1740172133593,0.00015753,95240.0,95239.0,0.05886589]
["bitfinex-derivatives","BTCF0:USTF0",1740172133790,0.00015753,95240.0,95239.0,0.05886304]
["bitfinex-derivatives","BTCF0:USTF0",1740172133992,0.00015753,95240.0,95239.0,0.06186304]
["bitfinex-derivatives","BTCF0:USTF0",1740172134492,0.00015753,95240.0,95239.0,0.42266304]
["bitfinex-derivatives","BTCF0:USTF0",1740172134994,0.0138335,95240.0,95239.0,0.42266304]
["bitfinex-derivatives","BTCF0:USTF0",1740172135297,0.21029613,95240.0,95239.0,0.42266304]
["bitfinex-derivatives","BTCF0:USTF0",1740172135485,0.21029613,95240.0,95239.0,0.06186304]
["bitfinex-derivatives","BTCF0:USTF0",1740172135686,0.00015753,95240.0,95239.0,0.01914413]
["bitfinex-derivatives","BTCF0:USTF0",1740172135887,0.00015753,95240.0,95239.0,0.06186136]
["bitfinex-derivatives","BTCF0:USTF0",1740172136392,0.21029613,95240.0,95239.0,0.06186136]
["bitfinex-derivatives","BTCF0:USTF0",1740172137202,0.22404507,95240.0,95239.0,0.06186136]
["bitfinex-derivatives","BTCF0:USTF0",1740172138082,0.01390647,95240.0,95239.0,0.06186136]
["bitfinex-derivatives","BTCF0:USTF0",1740172138595,0.22404507,95240.0,95239.0,0.06186136]
["bitfinex-derivatives","BTCF0:USTF0",1740172139385,0.01390647,95240.0,95239.0,0.06186136]
["bitfinex-derivatives","BTCF0:USTF0",1740172140087,0.22404507,95240.0,95239.0,0.06186136]
["bitfinex-derivatives","BTCF0:USTF0",1740172140289,0.01390647,95240.0,95239.0,0.06186136]
["bitfinex-derivatives","BTCF0:USTF0",1740172140606,0.22404507,95240.0,95239.0,0.06186136]
["bitfinex-derivatives","BTCF0:USTF0",1740172142193,0.41834507,95240.0,95239.0,0.06186136]
["bitfinex-derivatives","BTCF0:USTF0",1740172142689,0.2101717,95225.0,95224.0,0.01652744]
["bitfinex-derivatives","BTCF0:USTF0",1740172142889,0.2101717,95225.0,95224.0,0.01330319]
["bitfinex-derivatives","BTCF0:USTF0",1740172143292,0.4060717,95225.0,95224.0,0.01330319]
["bitfinex-derivatives","BTCF0:USTF0",1740172143999,0.4060717,95225.0,95224.0,0.01430319]
["bitfinex-derivatives","BTCF0:USTF0",1740172144799,0.4060717,95225.0,95224.0,0.01530319]
["bitfinex-derivatives","BTCF0:USTF0",1740172145099,0.4060717,95225.0,95224.0,0.01530456]
["bitfinex-derivatives","BTCF0:USTF0",1740172148404,0.4060717,95225.0,95224.0,0.01430456]
["bitfinex-derivatives","BTCF0:USTF0",1740172148703,0.4090717,95225.0,95224.0,0.01330456]
["bitfinex-derivatives","BTCF0:USTF0",1740172149197,0.4090717,95225.0,95224.0,0.01330476]
["bitfinex-derivatives","BTCF0:USTF0",1740172150004,0.4100717,95225.0,95224.0,0.01330476]
["bitfinex-derivatives","BTCF0:USTF0",1740172150499,0.4110717,95225.0,95224.0,0.01330476]
["bitfinex-derivatives","BTCF0:USTF0",1740172151004,0.4100717,95225.0,95224.0,0.01330476]
["bitfinex-derivatives","BTCF0:USTF0",1740172151300,0.4110717,95225.0,95224.0,0.01330476]
["bitfinex-derivatives","BTCF0:USTF0",1740172151495,0.4070717,95225.0,95224.0,0.01330476]
["bitfinex-derivatives","BTCF0:USTF0",1740172151695,0.4130717,95225.0,95224.0,0.01330476]
["bitfinex-derivatives","BTCF0:USTF0",1740172152295,0.4100717,95225.0,95224.0,0.01330476]
["bitfinex-derivatives","BTCF0:USTF0",1740172152499,0.4130717,95225.0,95224.0,0.01330476]
["bitfinex-derivatives","BTCF0:USTF0",1740172152704,0.2029,95225.0,95192.0,0.2196]
["bitfinex-derivatives","BTCF0:USTF0",1740172152897,0.12716034,95214.0,95205.0,0.1988]
["bitfinex-derivatives","BTCF0:USTF0",1740172153098,0.48536,95215.0,95205.0,0.1988]
["bitfinex-derivatives","BTCF0:USTF0",1740172153304,0.0525489,95214.0,95205.0,0.1988]
["bitfinex-derivatives","BTCF0:USTF0",1740172153805,0.2102,95213.0,95205.0,0.1988]
["bitfinex-derivatives","BTCF0:USTF0",1740172154402,0.2101998,95213.0,95205.0,0.1998]
["bitfinex-derivatives","BTCF0:USTF0",1740172154603,0.2101998,95213.0,95206.0,0.01643497]
["bitfinex-derivatives","BTCF0:USTF0",1740172154900,0.2102004,95212.0,95207.0,0.01643497]
["bitfinex-derivatives","BTCF0:USTF0",1740172155096,0.2102004,95212.0,95208.0,0.01643497]
["bitfinex-derivatives","BTCF0:USTF0",1740172155296,0.0525489,95214.0,95209.0,0.01643497]
["bitfinex-derivatives","BTCF0:USTF0",1740172155503,0.2102036,95211.0,95210.0,0.01643497]
["bitfinex-derivatives","BTCF0:USTF0",1740172156803,0.22308518,95211.0,95210.0,0.01643497]
["bitfinex-derivatives","BTCF0:USTF0",1740172157707,0.01288158,95211.0,95205.0,0.1988]
["bitfinex-derivatives","BTCF0:USTF0",1740172158004,0.2102246,95201.0,95200.0,0.00015753]
["bitfinex-derivatives","BTCF0:USTF0",1740172159496,0.3608,95206.0,95200.0,0.00015753]
["bitfinex-derivatives","BTCF0:USTF0",1740172159702,0.2102246,95201.0,95200.0,0.00015753]
["bitfinex-derivatives","BTCF0:USTF0",1740172160311,0.0525539,95205.0,95200.0,0.00015753]
["bitfinex-derivatives","BTCF0:USTF0",1740172160608,0.0525545,95204.0,95200.0,0.00215753]
["bitfinex-derivatives","BTCF0:USTF0",1740172160803,0.052555,95203.0,95200.0,0.00215753]
["bitfinex-derivatives","BTCF0:USTF0",1740172160995,0.2102246,95201.0,95200.0,0.00215753]
["bitfinex-derivatives","BTCF0:USTF0",1740172161199,0.2102233,95202.0,95200.0,0.00415753]
["bitfinex-derivatives","BTCF0:USTF0",1740172161899,0.2102246,95201.0,95200.0,0.00415753]
["bitfinex-derivatives","BTCF0:USTF0",1740172162100,0.052555,95203.0,95200.0,0.00415753]
["bitfinex-derivatives","BTCF0:USTF0",1740172162301,0.2102232,95202.0,95200.0,0.00215753]
["bitfinex-derivatives","BTCF0:USTF0",1740172162508,0.2102232,95202.0,95200.0,0.00415753]
["bitfinex-derivatives","BTCF0:USTF0",1740172162708,0.2102232,95202.0,95201.0,0.02629831]
["bitfinex-derivatives","BTCF0:USTF0",1740172163101,0.2102313,95198.0,95192.0,0.1957]
["bitfinex-derivatives","BTCF0:USTF0",1740172163912,0.2082313,95198.0,95192.0,0.1957]
["bitfinex-derivatives","BTCF0:USTF0",1740172164304,0.2062313,95198.0,95192.0,0.1957]
["bitfinex-derivatives","BTCF0:USTF0",1740172164814,0.2062313,95198.0,95197.0,0.02172618]
["bitfinex-derivatives","BTCF0:USTF0",1740172166311,0.2062313,95198.0,95197.0,0.0085757]
["bitfinex-derivatives","BTCF0:USTF0",1740172166804,0.3608,95206.0,95197.0,0.0085757]
["bitfinex-derivatives","BTCF0:USTF0",1740172167007,0.01328688,95211.0,95199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740172167202,0.12716034,95210.0,95200.0,0.21264999]
["bitfinex-derivatives","BTCF0:USTF0",1740172167511,0.12716034,95210.0,95201.0,0.01314999]
["bitfinex-derivatives","BTCF0:USTF0",1740172167707,0.12716034,95210.0,95202.0,0.01314999]
["bitfinex-derivatives","BTCF0:USTF0",1740172167907,0.12716034,95210.0,95203.0,0.01314999]
["bitfinex-derivatives","BTCF0:USTF0",1740172168116,0.12716034,95210.0,95204.0,0.0131483]
["bitfinex-derivatives","BTCF0:USTF0",1740172168307,0.12716034,95210.0,95209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740172168513,0.01329921,95211.0,95210.0,0.2102048]
["bitfinex-derivatives","BTCF0:USTF0",1740172168707,0.2101947,95215.0,95210.0,0.0131483]
["bitfinex-derivatives","BTCF0:USTF0",1740172168903,0.2101947,95215.0,95211.0,0.0131471]
["bitfinex-derivatives","BTCF0:USTF0",1740172168904,0.210194,95215.0,95211.0,0.0131471]
["bitfinex-derivatives","BTCF0:USTF0",1740172169108,0.36734073,95213.0,95212.0,0.0131471]
["bitfinex-derivatives","BTCF0:USTF0",1740172169308,0.38021228,95213.0,95212.0,0.0131471]
["bitfinex-derivatives","BTCF0:USTF0",1740172169506,0.17001418,95213.0,95212.0,0.0131471]
["bitfinex-derivatives","BTCF0:USTF0",1740172169707,0.22306965,95213.0,95212.0,0.0131471]
["bitfinex-derivatives","BTCF0:USTF0",1740172171013,0.22306965,95213.0,95212.0,0.01314786]
["bitfinex-derivatives","BTCF0:USTF0",1740172171214,0.01287155,95213.0,95212.0,0.01314786]
["bitfinex-derivatives","BTCF0:USTF0",1740172171410,0.003,95213.0,95212.0,0.01314786]
["bitfinex-derivatives","BTCF0:USTF0",1740172171611,0.2131981,95213.0,95212.0,0.01314786]
["bitfinex-derivatives","BTCF0:USTF0",1740172172011,0.003,95213.0,95212.0,0.01314786]
["bitfinex-derivatives","BTCF0:USTF0",1740172172207,0.22632579,95213.0,95212.0,0.01314786]
["bitfinex-derivatives","BTCF0:USTF0",1740172172411,0.22432579,95213.0,95212.0,0.01314786]
["bitfinex-derivatives","BTCF0:USTF0",1740172172610,0.22532579,95213.0,95212.0,0.01314786]
["bitfinex-derivatives","BTCF0:USTF0",1740172173011,0.01512769,95213.0,95212.0,0.01314743]
["bitfinex-derivatives","BTCF0:USTF0",1740172173413,0.22532579,95213.0,95212.0,0.01314743]
["bitfinex-derivatives","BTCF0:USTF0",1740172174119,0.01612769,95213.0,95212.0,0.01314743]
["bitfinex-derivatives","BTCF0:USTF0",1740172175210,0.01612769,95213.0,95212.0,0.05587526]
["bitfinex-derivatives","BTCF0:USTF0",1740172175415,0.01312769,95213.0,95212.0,0.05787526]
["bitfinex-derivatives","BTCF0:USTF0",1740172175615,0.00015753,95219.0,95212.0,0.05787526]
["bitfinex-derivatives","BTCF0:USTF0",1740172175814,0.21032163,95219.0,95218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740172176014,0.21032163,95219.0,95218.0,0.41667526]
["bitfinex-derivatives","BTCF0:USTF0",1740172176410,0.22328668,95219.0,95218.0,0.41667526]
["bitfinex-derivatives","BTCF0:USTF0",1740172176619,0.22328668,95219.0,95218.0,0.04043052]
["bitfinex-derivatives","BTCF0:USTF0",1740172176822,0.22328668,95219.0,95202.0,0.18877523]
["bitfinex-derivatives","BTCF0:USTF0",1740172176823,0.41682258,95219.0,95202.0,0.18877523]
["bitfinex-derivatives","BTCF0:USTF0",1740172177011,0.41682258,95219.0,95187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740172177012,0.2102191,95194.0,95193.0,0.44063408]
["bitfinex-derivatives","BTCF0:USTF0",1740172178216,0.2102191,95194.0,95193.0,0.44463408]
["bitfinex-derivatives","BTCF0:USTF0",1740172178629,0.2102191,95194.0,95193.0,0.44963408]
["bitfinex-derivatives","BTCF0:USTF0",1740172181620,0.2102191,95194.0,95193.0,0.1979]
["bitfinex-derivatives","BTCF0:USTF0",1740172184317,0.2102323,95188.0,95187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740172184519,0.210239,95185.0,95184.0,0.00010514]
["bitfinex-derivatives","BTCF0:USTF0",1740172185224,0.206239,95185.0,95184.0,0.00010514]
["bitfinex-derivatives","BTCF0:USTF0",1740172185425,0.200239,95185.0,95184.0,0.00010514]
["bitfinex-derivatives","BTCF0:USTF0",1740172186020,0.200239,95185.0,95184.0,0.00610514]
["bitfinex-derivatives","BTCF0:USTF0",1740172186415,0.2102379,95186.0,95184.0,0.00610514]
["bitfinex-derivatives","BTCF0:USTF0",1740172186629,0.2091,95187.0,95184.0,0.00610514]
["bitfinex-derivatives","BTCF0:USTF0",1740172186927,0.001,95185.0,95184.0,0.00810514]
["bitfinex-derivatives","BTCF0:USTF0",1740172187329,0.01391422,95185.0,95184.0,0.00810514]
["bitfinex-derivatives","BTCF0:USTF0",1740172187526,0.001,95185.0,95184.0,0.00610514]
["bitfinex-derivatives","BTCF0:USTF0",1740172187729,0.001,95186.0,95184.0,0.00410514]
["bitfinex-derivatives","BTCF0:USTF0",1740172188225,0.001,95185.0,95184.0,0.00110514]
["bitfinex-derivatives","BTCF0:USTF0",1740172188534,0.002,95185.0,95184.0,0.00110514]
["bitfinex-derivatives","BTCF0:USTF0",1740172189315,0.001,95185.0,95184.0,0.00110514]
["bitfinex-derivatives","BTCF0:USTF0",1740172190829,0.002,95185.0,95184.0,0.00410514]
["bitfinex-derivatives","BTCF0:USTF0",1740172193529,0.001,95185.0,95184.0,0.00410514]
["bitfinex-derivatives","BTCF0:USTF0",1740172193832,0.001,95185.0,95184.0,0.00210514]
["bitfinex-derivatives","BTCF0:USTF0",1740172194032,0.001,95185.0,95184.0,0.00410514]
["bitfinex-derivatives","BTCF0:USTF0",1740172194426,0.01331566,95186.0,95184.0,0.00210514]
["bitfinex-derivatives","BTCF0:USTF0",1740172194729,0.210239,95185.0,95184.0,0.00210514]
["bitfinex-derivatives","BTCF0:USTF0",1740172195133,0.01336507,95186.0,95184.0,0.00210514]
["bitfinex-derivatives","BTCF0:USTF0",1740172195430,0.0525592,95186.0,95184.0,0.00210514]
["bitfinex-derivatives","BTCF0:USTF0",1740172195728,0.0525592,95186.0,95164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740172195729,0.5581,95185.0,95164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740172195921,0.2102677,95172.0,95164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740172196122,0.2102677,95172.0,95166.0,0.25173408]
["bitfinex-derivatives","BTCF0:USTF0",1740172196327,0.4172677,95172.0,95166.0,0.25173408]
["bitfinex-derivatives","BTCF0:USTF0",1740172197034,0.4172677,95172.0,95171.0,0.00357615]
["bitfinex-derivatives","BTCF0:USTF0",1740172198536,0.4172677,95172.0,95171.0,0.00657615]
["bitfinex-derivatives","BTCF0:USTF0",1740172199827,0.207,95172.0,95171.0,0.00657615]
["bitfinex-derivatives","BTCF0:USTF0",1740172200024,0.12716034,95181.0,95171.0,0.00657615]
["bitfinex-derivatives","BTCF0:USTF0",1740172200025,0.04202,95189.0,95172.0,0.0525668]
["bitfinex-derivatives","BTCF0:USTF0",1740172200223,0.04202,95189.0,95185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740172200427,0.04202,95189.0,95186.0,0.1948]
["bitfinex-derivatives","BTCF0:USTF0",1740172201131,0.12716034,95210.0,95186.0,0.1948]
["bitfinex-derivatives","BTCF0:USTF0",1740172201340,0.12716034,95210.0,95196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740172202432,0.2101913,95207.0,95196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740172202836,0.0525471,95208.0,95196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740172203139,0.2101938,95206.0,95196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740172203640,0.2101938,95206.0,95196.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740172203831,0.01346327,95197.0,95196.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740172204032,0.01346327,95197.0,95196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740172204230,0.01346327,95197.0,95196.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740172208146,0.01346327,95197.0,95196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740172208437,1e-08,95197.0,95196.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1740172208641,1e-08,95197.0,95196.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1740172209543,1e-08,95197.0,95196.0,0.5750147]
["bitfinex-derivatives","BTCF0:USTF0",1740172209738,1e-08,95197.0,95196.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1740172210242,1e-08,95197.0,95196.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740172210438,1e-08,95197.0,95196.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1740172211833,1e-08,95197.0,95196.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740172212032,0.00100001,95197.0,95196.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1740172212635,1e-08,95197.0,95196.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740172212839,1e-08,95197.0,95196.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1740172213844,1e-08,95197.0,95196.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740172214048,1e-08,95197.0,95196.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1740172214439,1e-08,95197.0,95196.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740172214639,1e-08,95197.0,95196.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1740172214949,1e-08,95197.0,95196.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740172215145,1e-08,95197.0,95196.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1740172215936,1e-08,95197.0,95196.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740172216142,1e-08,95197.0,95196.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1740172217743,1e-08,95197.0,95196.0,0.5750147]
["bitfinex-derivatives","BTCF0:USTF0",1740172218747,1e-08,95197.0,95196.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1740172218945,1e-08,95197.0,95196.0,0.5750147]
["bitfinex-derivatives","BTCF0:USTF0",1740172219150,1e-08,95197.0,95196.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1740172221351,1e-08,95197.0,95196.0,0.5750147]
["bitfinex-derivatives","BTCF0:USTF0",1740172221648,1e-08,95197.0,95196.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1740172222850,1e-08,95197.0,95196.0,0.5750147]
["bitfinex-derivatives","BTCF0:USTF0",1740172223047,1e-08,95197.0,95196.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1740172226150,1e-08,95197.0,95196.0,0.5750147]
["bitfinex-derivatives","BTCF0:USTF0",1740172226341,1e-08,95197.0,95196.0,0.8750147]
["bitfinex-derivatives","BTCF0:USTF0",1740172226541,1e-08,95197.0,95196.0,1.0946147]
["bitfinex-derivatives","BTCF0:USTF0",1740172226756,0.15699163,95228.0,95196.0,2.3844]
["bitfinex-derivatives","BTCF0:USTF0",1740172226947,0.6092101,95244.0,95227.0,0.7741364]
["bitfinex-derivatives","BTCF0:USTF0",1740172227142,0.39966001,95244.0,95235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740172227344,0.2101158,95241.0,95235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740172227548,0.3991,95244.0,95235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740172227747,0.3991,95244.0,95235.0,0.5709286]
["bitfinex-derivatives","BTCF0:USTF0",1740172227949,0.2057,95244.0,95235.0,0.5709286]
["bitfinex-derivatives","BTCF0:USTF0",1740172228459,0.2057,95244.0,95235.0,0.37822877]
["bitfinex-derivatives","BTCF0:USTF0",1740172228751,0.2057,95244.0,95235.0,0.58835737]
["bitfinex-derivatives","BTCF0:USTF0",1740172228953,0.00015753,95245.0,95236.0,0.0525315]
["bitfinex-derivatives","BTCF0:USTF0",1740172229146,0.01307357,95245.0,95238.0,0.210122]
["bitfinex-derivatives","BTCF0:USTF0",1740172229354,0.01307357,95245.0,95239.0,0.01642858]
["bitfinex-derivatives","BTCF0:USTF0",1740172229547,0.5947,95244.0,95240.0,0.01642858]
["bitfinex-derivatives","BTCF0:USTF0",1740172229757,0.5947,95244.0,95241.0,0.01642858]
["bitfinex-derivatives","BTCF0:USTF0",1740172229958,0.1906,95244.0,95243.0,0.2101109]
["bitfinex-derivatives","BTCF0:USTF0",1740172230157,0.1906,95244.0,95243.0,0.22653948]
["bitfinex-derivatives","BTCF0:USTF0",1740172230357,0.00015753,95245.0,95244.0,0.2101087]
["bitfinex-derivatives","BTCF0:USTF0",1740172230674,0.00115753,95245.0,95244.0,0.22653728]
["bitfinex-derivatives","BTCF0:USTF0",1740172231159,0.00115753,95245.0,95244.0,0.58733728]
["bitfinex-derivatives","BTCF0:USTF0",1740172231160,0.00015753,95245.0,95244.0,0.58733728]
["bitfinex-derivatives","BTCF0:USTF0",1740172231454,0.48852035,95280.0,95244.0,0.37722858]
["bitfinex-derivatives","BTCF0:USTF0",1740172231653,0.3879,95274.0,95269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740172231849,0.3879,95274.0,95270.0,0.01642858]
["bitfinex-derivatives","BTCF0:USTF0",1740172232049,0.3879,95274.0,95271.0,0.01642858]
["bitfinex-derivatives","BTCF0:USTF0",1740172232254,0.3879,95274.0,95272.0,0.01642197]
["bitfinex-derivatives","BTCF0:USTF0",1740172232458,0.3879,95274.0,95273.0,0.01642197]
["bitfinex-derivatives","BTCF0:USTF0",1740172232652,0.3949,95274.0,95273.0,0.01642197]
["bitfinex-derivatives","BTCF0:USTF0",1740172233450,0.4009,95274.0,95273.0,0.01642197]
["bitfinex-derivatives","BTCF0:USTF0",1740172233751,0.3949,95274.0,95273.0,0.01642197]
["bitfinex-derivatives","BTCF0:USTF0",1740172233945,0.41368087,95274.0,95273.0,0.01742197]
["bitfinex-derivatives","BTCF0:USTF0",1740172234345,0.40768087,95274.0,95273.0,0.01642197]
["bitfinex-derivatives","BTCF0:USTF0",1740172234554,0.02578087,95274.0,95273.0,0.01742197]
["bitfinex-derivatives","BTCF0:USTF0",1740172234856,0.02578087,95274.0,95273.0,0.22746677]
["bitfinex-derivatives","BTCF0:USTF0",1740172235061,0.02578087,95274.0,95273.0,0.37822197]
["bitfinex-derivatives","BTCF0:USTF0",1740172235255,0.02578087,95274.0,95273.0,0.58826677]
["bitfinex-derivatives","BTCF0:USTF0",1740172236360,0.013,95274.0,95273.0,0.58826677]
["bitfinex-derivatives","BTCF0:USTF0",1740172237957,0.013,95274.0,95273.0,0.37822197]
["bitfinex-derivatives","BTCF0:USTF0",1740172238358,0.013,95274.0,95273.0,0.58826677]
["bitfinex-derivatives","BTCF0:USTF0",1740172238861,0.013,95274.0,95273.0,0.37822197]
["bitfinex-derivatives","BTCF0:USTF0",1740172240569,0.013,95274.0,95273.0,0.73902197]
["bitfinex-derivatives","BTCF0:USTF0",1740172240866,0.013,95274.0,95273.0,0.73902114]
["bitfinex-derivatives","BTCF0:USTF0",1740172244961,0.013,95274.0,95273.0,0.01742114]
["bitfinex-derivatives","BTCF0:USTF0",1740172245560,0.2072,95274.0,95273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740172245757,0.4172426,95274.0,95273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740172246963,0.4172426,95274.0,95267.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1740172246964,0.2100558,95268.0,95267.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1740172247175,0.3608,95268.0,95257.0,0.5812]
["bitfinex-derivatives","BTCF0:USTF0",1740172247377,0.2100646,95264.0,95257.0,0.5812]
["bitfinex-derivatives","BTCF0:USTF0",1740172247867,0.3608,95268.0,95257.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1740172248064,0.124,95269.0,95257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740172248260,0.007,95268.0,95257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740172248963,0.007,95268.0,95267.0,0.210058]
["bitfinex-derivatives","BTCF0:USTF0",1740172249677,0.04198,95278.0,95268.0,0.0525139]
["bitfinex-derivatives","BTCF0:USTF0",1740172249968,0.04198,95278.0,95277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740172250369,0.00015744,95283.0,95277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740172250569,0.00015744,95283.0,95277.0,0.5708352]
["bitfinex-derivatives","BTCF0:USTF0",1740172250872,0.00015744,95283.0,95279.0,0.2100301]
["bitfinex-derivatives","BTCF0:USTF0",1740172251071,0.00015744,95283.0,95279.0,0.4133078]
["bitfinex-derivatives","BTCF0:USTF0",1740172251270,0.1,95300.0,95290.0,0.12716034]
["bitfinex-derivatives","BTCF0:USTF0",1740172251574,0.22716034,95300.0,95299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740172251769,0.1,95300.0,95299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740172252870,0.11279767,95300.0,95299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740172253183,0.11679767,95300.0,95299.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740172253666,0.33378297,95300.0,95299.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740172253869,0.33378297,95300.0,95299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740172254170,0.24775767,95300.0,95288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740172254360,0.210012,95288.0,95278.0,0.1942]
["bitfinex-derivatives","BTCF0:USTF0",1740172254560,0.32776034,95287.0,95278.0,0.1942]
["bitfinex-derivatives","BTCF0:USTF0",1740172255469,0.53777494,95287.0,95278.0,0.1942]
["bitfinex-derivatives","BTCF0:USTF0",1740172255677,0.53777494,95287.0,95277.0,0.2196]
["bitfinex-derivatives","BTCF0:USTF0",1740172255678,0.32776034,95287.0,95277.0,0.2196]
["bitfinex-derivatives","BTCF0:USTF0",1740172256572,0.33676034,95287.0,95277.0,0.2196]
["bitfinex-derivatives","BTCF0:USTF0",1740172256769,0.33676034,95287.0,95275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740172257364,0.3608,95280.0,95273.0,0.00015744]
["bitfinex-derivatives","BTCF0:USTF0",1740172257565,0.4133076,95280.0,95273.0,0.00015744]
["bitfinex-derivatives","BTCF0:USTF0",1740172257761,0.3608,95280.0,95273.0,0.00015744]
["bitfinex-derivatives","BTCF0:USTF0",1740172257967,0.2100426,95274.0,95273.0,0.00015744]
["bitfinex-derivatives","BTCF0:USTF0",1740172258473,0.2100624,95265.0,95264.0,0.25157664]
["bitfinex-derivatives","BTCF0:USTF0",1740172258673,0.3608,95265.0,95264.0,0.25157664]
["bitfinex-derivatives","BTCF0:USTF0",1740172259170,0.3732257,95265.0,95264.0,0.25157664]
["bitfinex-derivatives","BTCF0:USTF0",1740172259372,0.3732257,95265.0,95255.0,0.00015731]
["bitfinex-derivatives","BTCF0:USTF0",1740172259574,0.50038604,95265.0,95255.0,0.00015731]
["bitfinex-derivatives","BTCF0:USTF0",1740172259877,0.50338604,95265.0,95255.0,0.00015731]
["bitfinex-derivatives","BTCF0:USTF0",1740172260376,0.50238604,95265.0,95255.0,0.00015731]
["bitfinex-derivatives","BTCF0:USTF0",1740172260577,0.3982,95274.0,95264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740172260774,0.01251387,95274.0,95273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740172261070,0.12716034,95283.0,95273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740172261468,0.00157511,95285.0,95274.0,0.1946]
["bitfinex-derivatives","BTCF0:USTF0",1740172261674,0.00157511,95285.0,95274.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1740172262064,0.12716034,95284.0,95274.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1740172262272,0.12716034,95284.0,95273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740172262471,0.17966564,95284.0,95273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740172262673,0.12716034,95283.0,95265.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1740172262873,0.12716034,95275.0,95265.0,0.1948]
["bitfinex-derivatives","BTCF0:USTF0",1740172263083,0.2100521,95270.0,95255.0,0.19475731]
["bitfinex-derivatives","BTCF0:USTF0",1740172263283,0.2100559,95268.0,95256.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1740172263483,0.2100585,95267.0,95256.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1740172263684,0.0525119,95272.0,95256.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1740172263884,0.204,95273.0,95256.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1740172264183,0.2100624,95265.0,95256.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1740172264767,0.2100823,95256.0,95255.0,0.00015731]
["bitfinex-derivatives","BTCF0:USTF0",1740172264971,0.3608,95261.0,95239.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1740172265171,0.0525255,95247.0,95239.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1740172265383,0.204,95246.0,95239.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1740172265577,0.204,95246.0,95237.0,0.6760036]
["bitfinex-derivatives","BTCF0:USTF0",1740172265777,0.3608,95244.0,95237.0,0.3144036]
["bitfinex-derivatives","BTCF0:USTF0",1740172266186,0.3608,95244.0,95239.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740172266680,0.3608,95244.0,95237.0,0.3204036]
["bitfinex-derivatives","BTCF0:USTF0",1740172266681,0.210122,95238.0,95237.0,0.3204036]
["bitfinex-derivatives","BTCF0:USTF0",1740172267379,0.22256409,95238.0,95237.0,0.3204036]
["bitfinex-derivatives","BTCF0:USTF0",1740172268283,0.22256409,95238.0,95207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740172268284,0.2101793,95212.0,95207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740172268479,0.22253996,95212.0,95207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740172268874,0.22253996,95212.0,95204.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1740172268875,0.2101876,95209.0,95205.0,0.37656622]
["bitfinex-derivatives","BTCF0:USTF0",1740172269082,0.2101878,95209.0,95205.0,0.37656622]
["bitfinex-derivatives","BTCF0:USTF0",1740172269276,0.2101904,95207.0,95205.0,0.37656622]
["bitfinex-derivatives","BTCF0:USTF0",1740172269479,0.2101926,95206.0,95205.0,0.37656622]
["bitfinex-derivatives","BTCF0:USTF0",1740172269873,0.2101901,95208.0,95205.0,0.37656622]
["bitfinex-derivatives","BTCF0:USTF0",1740172270071,0.2101901,95208.0,95206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740172270274,0.2101904,95207.0,95206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740172270587,0.5709904,95207.0,95206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740172270977,0.5709904,95207.0,95206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740172271280,0.2101926,95206.0,95205.0,0.14777155]
["bitfinex-derivatives","BTCF0:USTF0",1740172271487,0.2102213,95193.0,95192.0,0.0015758]
["bitfinex-derivatives","BTCF0:USTF0",1740172271885,0.0525547,95195.0,95192.0,0.0015758]
["bitfinex-derivatives","BTCF0:USTF0",1740172271886,0.2102173,95195.0,95192.0,0.0015758]
["bitfinex-derivatives","BTCF0:USTF0",1740172272081,0.2102213,95193.0,95192.0,0.0015758]
["bitfinex-derivatives","BTCF0:USTF0",1740172272476,0.3608,95199.0,95192.0,0.0015758]
["bitfinex-derivatives","BTCF0:USTF0",1740172272676,0.2102213,95193.0,95192.0,0.0015758]
["bitfinex-derivatives","BTCF0:USTF0",1740172273483,0.2102213,95193.0,95192.0,0.0025758]
["bitfinex-derivatives","BTCF0:USTF0",1740172273784,0.0525542,95195.0,95192.0,0.0025758]
["bitfinex-derivatives","BTCF0:USTF0",1740172273989,0.2102207,95194.0,95192.0,0.0025758]
["bitfinex-derivatives","BTCF0:USTF0",1740172274183,0.2102213,95193.0,95192.0,0.0025758]
["bitfinex-derivatives","BTCF0:USTF0",1740172274384,0.2112213,95193.0,95192.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740172275083,0.2102213,95193.0,95192.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740172276782,0.2112213,95193.0,95192.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740172276985,0.2112213,95193.0,95192.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740172277185,0.2112213,95193.0,95192.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740172277485,0.001,95193.0,95192.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740172277680,0.001,95193.0,95192.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1740172282285,0.3608,95203.0,95192.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1740172282286,0.12392,95215.0,95192.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1740172282492,0.19094004,95220.0,95209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740172282698,0.19094004,95220.0,95219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740172282889,0.00015754,95221.0,95219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740172283090,0.00015754,95221.0,95210.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1740172283295,0.3608,95211.0,95194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740172283598,0.19094004,95204.0,95194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740172284899,0.19194004,95204.0,95194.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740172285598,0.19194004,95204.0,95195.0,0.2022]
["bitfinex-derivatives","BTCF0:USTF0",1740172286809,0.19094004,95204.0,95202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740172287006,0.19094004,95212.0,95202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740172287203,0.12392,95215.0,95203.0,0.2101988]
["bitfinex-derivatives","BTCF0:USTF0",1740172287402,0.19094004,95213.0,95204.0,0.1996]
["bitfinex-derivatives","BTCF0:USTF0",1740172288201,0.01594667,95221.0,95204.0,0.1996]
["bitfinex-derivatives","BTCF0:USTF0",1740172288202,0.19094004,95220.0,95212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740172288404,0.19094004,95220.0,95213.0,0.3869]
["bitfinex-derivatives","BTCF0:USTF0",1740172289501,0.00015754,95221.0,95213.0,0.3869]
["bitfinex-derivatives","BTCF0:USTF0",1740172289700,0.00015754,95221.0,95220.0,0.5709617]
["bitfinex-derivatives","BTCF0:USTF0",1740172289910,0.01578216,95231.0,95220.0,0.37722928]
["bitfinex-derivatives","BTCF0:USTF0",1740172290112,0.00157582,95239.0,95230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740172290408,0.00157582,95239.0,95231.0,0.40582928]
["bitfinex-derivatives","BTCF0:USTF0",1740172290613,0.00157582,95239.0,95232.0,0.01642928]
["bitfinex-derivatives","BTCF0:USTF0",1740172290808,0.01716261,95239.0,95233.0,0.01642928]
["bitfinex-derivatives","BTCF0:USTF0",1740172291009,0.01716261,95239.0,95234.0,0.01642928]
["bitfinex-derivatives","BTCF0:USTF0",1740172291203,0.00157582,95239.0,95235.0,0.01642928]
["bitfinex-derivatives","BTCF0:USTF0",1740172291400,0.00157582,95239.0,95236.0,0.01642928]
["bitfinex-derivatives","BTCF0:USTF0",1740172291606,0.00157582,95239.0,95231.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1740172291607,0.00157582,95239.0,95237.0,0.01642928]
["bitfinex-derivatives","BTCF0:USTF0",1740172291802,0.00157582,95239.0,95238.0,0.01642928]
["bitfinex-derivatives","BTCF0:USTF0",1740172292002,0.21169562,95239.0,95238.0,0.01642928]
["bitfinex-derivatives","BTCF0:USTF0",1740172292204,0.00157582,95239.0,95238.0,0.01642928]
["bitfinex-derivatives","BTCF0:USTF0",1740172292411,0.0172792,95239.0,95238.0,0.01642928]
["bitfinex-derivatives","BTCF0:USTF0",1740172292718,0.227399,95239.0,95238.0,0.01642928]
["bitfinex-derivatives","BTCF0:USTF0",1740172292915,0.2101352,95232.0,95231.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1740172293104,0.0172792,95239.0,95231.0,0.76762875]
["bitfinex-derivatives","BTCF0:USTF0",1740172293305,0.00157582,95239.0,95232.0,0.01642875]
["bitfinex-derivatives","BTCF0:USTF0",1740172293504,0.00157582,95239.0,95233.0,0.01742875]
["bitfinex-derivatives","BTCF0:USTF0",1740172293815,0.00457582,95239.0,95234.0,0.01642875]
["bitfinex-derivatives","BTCF0:USTF0",1740172294113,0.00457582,95239.0,95238.0,0.210122]
["bitfinex-derivatives","BTCF0:USTF0",1740172294316,0.00015754,95245.0,95235.0,0.0525318]
["bitfinex-derivatives","BTCF0:USTF0",1740172294515,0.00015754,95245.0,95244.0,0.5709087]
["bitfinex-derivatives","BTCF0:USTF0",1740172294711,0.01616316,95245.0,95244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740172294914,0.01616316,95245.0,95244.0,0.5709087]
["bitfinex-derivatives","BTCF0:USTF0",1740172294915,0.00015754,95245.0,95244.0,0.5709087]
["bitfinex-derivatives","BTCF0:USTF0",1740172295213,0.01610958,95254.0,95244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740172295408,0.1271785,95260.0,95253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740172295610,0.15844102,95265.0,95254.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1740172295611,0.1271785,95263.0,95254.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1740172295809,0.2100738,95260.0,95254.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1740172296010,0.19517948,95263.0,95254.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1740172296011,0.14266278,95263.0,95254.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1740172296515,0.0525172,95262.0,95254.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1740172296715,0.2100726,95261.0,95254.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1740172297114,0.0525178,95261.0,95254.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1740172297315,0.210078,95258.0,95254.0,0.1985]
["bitfinex-derivatives","BTCF0:USTF0",1740172297709,0.2100801,95257.0,95254.0,0.1985]
["bitfinex-derivatives","BTCF0:USTF0",1740172297910,0.2100794,95258.0,95254.0,0.1985]
["bitfinex-derivatives","BTCF0:USTF0",1740172298416,0.2100771,95259.0,95254.0,0.1985]
["bitfinex-derivatives","BTCF0:USTF0",1740172298718,0.2100822,95257.0,95254.0,0.1985]
["bitfinex-derivatives","BTCF0:USTF0",1740172298916,0.052519,95259.0,95254.0,0.1985]
["bitfinex-derivatives","BTCF0:USTF0",1740172299219,0.0535179,95261.0,95254.0,0.1985]
["bitfinex-derivatives","BTCF0:USTF0",1740172299415,0.2100738,95260.0,95254.0,0.1985]
["bitfinex-derivatives","BTCF0:USTF0",1740172299715,0.210076,95259.0,95254.0,0.1985]
["bitfinex-derivatives","BTCF0:USTF0",1740172299903,0.002,95257.0,95254.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1740172300311,0.22555158,95263.0,95254.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1740172300510,0.001,95261.0,95254.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1740172300818,0.001,95261.0,95255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740172301121,0.001,95257.0,95255.0,0.610921]
["bitfinex-derivatives","BTCF0:USTF0",1740172301414,0.00157546,95265.0,95256.0,0.0525205]
["bitfinex-derivatives","BTCF0:USTF0",1740172301619,0.00157546,95265.0,95264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740172303209,0.1271785,95290.0,95264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740172303410,0.1271785,95290.0,95281.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740172304214,0.1271785,95290.0,95289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740172304815,0.35331165,95290.0,95289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740172305006,0.22613315,95290.0,95289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740172305210,0.01612585,95290.0,95289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740172305418,0.12388,95293.0,95289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740172305621,0.2100033,95292.0,95289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740172305813,0.12388,95293.0,95289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740172306324,0.007,95290.0,95289.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740172307015,0.13088,95293.0,95289.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740172307212,0.15328152,95293.0,95289.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740172307607,0.007,95290.0,95289.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740172307812,0.014,95290.0,95289.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740172308219,0.007,95290.0,95289.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740172308927,0.007,95290.0,95289.0,0.3792191]
["bitfinex-derivatives","BTCF0:USTF0",1740172309316,0.02940152,95293.0,95289.0,0.3792191]
["bitfinex-derivatives","BTCF0:USTF0",1740172309517,0.02940152,95293.0,95290.0,0.01641893]
["bitfinex-derivatives","BTCF0:USTF0",1740172309718,0.02940152,95293.0,95291.0,0.01641893]
["bitfinex-derivatives","BTCF0:USTF0",1740172310026,0.02240152,95293.0,95292.0,0.01641893]
["bitfinex-derivatives","BTCF0:USTF0",1740172310320,0.01540152,95293.0,95292.0,0.01641893]
["bitfinex-derivatives","BTCF0:USTF0",1740172310521,0.00015746,95295.0,95292.0,0.01641893]
["bitfinex-derivatives","BTCF0:USTF0",1740172310823,0.00015746,95295.0,95293.0,0.01641899]
["bitfinex-derivatives","BTCF0:USTF0",1740172311119,0.00015746,95295.0,95294.0,0.01641899]
["bitfinex-derivatives","BTCF0:USTF0",1740172311918,0.01581508,95295.0,95294.0,0.01641899]
["bitfinex-derivatives","BTCF0:USTF0",1740172313031,0.01581508,95295.0,95294.0,0.04268627]
["bitfinex-derivatives","BTCF0:USTF0",1740172313223,0.02981508,95295.0,95294.0,0.04268627]
["bitfinex-derivatives","BTCF0:USTF0",1740172313621,0.02281508,95295.0,95294.0,0.04268627]
["bitfinex-derivatives","BTCF0:USTF0",1740172313817,0.02981508,95295.0,95294.0,0.04268627]
["bitfinex-derivatives","BTCF0:USTF0",1740172314129,0.02981508,95295.0,95294.0,0.04368627]
["bitfinex-derivatives","BTCF0:USTF0",1740172314530,0.02981508,95295.0,95294.0,0.04368433]
["bitfinex-derivatives","BTCF0:USTF0",1740172314834,0.01415746,95295.0,95294.0,0.61448283]
["bitfinex-derivatives","BTCF0:USTF0",1740172315519,0.2024,95320.0,95294.0,0.61448283]
["bitfinex-derivatives","BTCF0:USTF0",1740172315520,0.01542623,95308.0,95307.0,0.2624617]
["bitfinex-derivatives","BTCF0:USTF0",1740172315725,0.2038,95329.0,95307.0,0.40348433]
["bitfinex-derivatives","BTCF0:USTF0",1740172316027,0.01702627,95325.0,95324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740172316230,0.00157486,95325.0,95324.0,0.37721705]
["bitfinex-derivatives","BTCF0:USTF0",1740172316935,0.00657486,95325.0,95324.0,0.37721705]
["bitfinex-derivatives","BTCF0:USTF0",1740172317529,0.02461965,95325.0,95324.0,0.37721705]
["bitfinex-derivatives","BTCF0:USTF0",1740172318632,0.02861965,95325.0,95324.0,0.37821705]
["bitfinex-derivatives","BTCF0:USTF0",1740172319034,0.02861965,95325.0,95324.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740172321539,0.02704479,95325.0,95324.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740172322734,0.23697499,95325.0,95324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740172323231,0.02704479,95325.0,95324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740172323537,0.02704479,95325.0,95324.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740172324035,0.23697499,95325.0,95324.0,0.40447472]
["bitfinex-derivatives","BTCF0:USTF0",1740172324937,0.02704479,95325.0,95324.0,0.40447472]
["bitfinex-derivatives","BTCF0:USTF0",1740172326539,0.02704479,95325.0,95324.0,0.61440712]
["bitfinex-derivatives","BTCF0:USTF0",1740172326732,0.011,95325.0,95324.0,0.61440712]
["bitfinex-derivatives","BTCF0:USTF0",1740172327035,1e-08,95334.0,95333.0,0.2099126]
["bitfinex-derivatives","BTCF0:USTF0",1740172327240,1e-08,95334.0,95333.0,0.58712595]
["bitfinex-derivatives","BTCF0:USTF0",1740172327441,1e-08,95334.0,95333.0,0.37721335]
["bitfinex-derivatives","BTCF0:USTF0",1740172328039,1e-08,95334.0,95333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740172328642,1e-08,95334.0,95333.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740172328643,0.00400001,95334.0,95333.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740172329034,0.00400001,95334.0,95333.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740172330139,0.21391041,95334.0,95333.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740172330451,0.21391041,95334.0,95333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740172330629,0.60571041,95334.0,95333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740172331141,0.39580001,95334.0,95333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740172331948,0.00400001,95334.0,95333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740172332139,0.00400001,95334.0,95333.0,0.1899]
["bitfinex-derivatives","BTCF0:USTF0",1740172332339,0.00400001,95334.0,95333.0,0.3998126]
["bitfinex-derivatives","BTCF0:USTF0",1740172333437,0.00400001,95334.0,95333.0,0.1899]
["bitfinex-derivatives","BTCF0:USTF0",1740172333637,0.21391041,95334.0,95333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740172333942,0.00400001,95334.0,95333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740172334156,0.21391041,95334.0,95333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740172334646,0.39360001,95334.0,95333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740172336550,0.60351041,95334.0,95333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740172338544,0.72719041,95334.0,95333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740172339240,0.72719041,95334.0,95324.0,0.54678]
["bitfinex-derivatives","BTCF0:USTF0",1740172339241,0.2099302,95325.0,95324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740172340750,0.0524814,95327.0,95324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740172340947,0.001,95325.0,95324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740172341842,0.001,95327.0,95324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740172342352,0.001,95327.0,95325.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1740172342546,1e-08,95334.0,95326.0,0.2022]
["bitfinex-derivatives","BTCF0:USTF0",1740172343350,0.001,95327.0,95326.0,0.2022]
["bitfinex-derivatives","BTCF0:USTF0",1740172343844,0.15686556,95329.0,95326.0,0.2032]
["bitfinex-derivatives","BTCF0:USTF0",1740172344255,0.001,95327.0,95326.0,0.2032]
["bitfinex-derivatives","BTCF0:USTF0",1740172344446,0.002,95327.0,95326.0,0.2032]
["bitfinex-derivatives","BTCF0:USTF0",1740172345054,0.001,95327.0,95326.0,0.2042]
["bitfinex-derivatives","BTCF0:USTF0",1740172345850,0.002,95327.0,95326.0,0.2042]
["bitfinex-derivatives","BTCF0:USTF0",1740172346045,0.001,95327.0,95326.0,0.2032]
["bitfinex-derivatives","BTCF0:USTF0",1740172347758,0.001,95327.0,95326.0,0.413128]
["bitfinex-derivatives","BTCF0:USTF0",1740172348255,0.001,95327.0,95326.0,0.42953843]
["bitfinex-derivatives","BTCF0:USTF0",1740172349052,1e-08,95334.0,95333.0,0.2099126]
["bitfinex-derivatives","BTCF0:USTF0",1740172349249,1e-08,95334.0,95333.0,0.58712303]
["bitfinex-derivatives","BTCF0:USTF0",1740172350250,1e-08,95334.0,95333.0,0.58812303]
["bitfinex-derivatives","BTCF0:USTF0",1740172350455,0.18739506,95344.0,95333.0,0.37921043]
["bitfinex-derivatives","BTCF0:USTF0",1740172350654,0.00157381,95359.0,95343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740172350850,0.01600108,95359.0,95358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740172351049,0.00157381,95359.0,95358.0,0.37721043]
["bitfinex-derivatives","BTCF0:USTF0",1740172351249,0.00157381,95359.0,95358.0,0.40346129]
["bitfinex-derivatives","BTCF0:USTF0",1740172351643,0.21853437,95368.0,95358.0,0.40346129]
["bitfinex-derivatives","BTCF0:USTF0",1740172351958,0.21853437,95368.0,95359.0,0.04266129]
["bitfinex-derivatives","BTCF0:USTF0",1740172351959,0.23343007,95368.0,95359.0,0.04266129]
["bitfinex-derivatives","BTCF0:USTF0",1740172352158,0.20984,95366.0,95360.0,0.01641043]
["bitfinex-derivatives","BTCF0:USTF0",1740172352458,0.28588907,95368.0,95360.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1740172352459,0.0524605,95365.0,95360.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1740172352642,0.23343007,95368.0,95361.0,0.0164062]
["bitfinex-derivatives","BTCF0:USTF0",1740172352848,0.23343007,95368.0,95362.0,0.0164062]
["bitfinex-derivatives","BTCF0:USTF0",1740172353045,0.23343007,95368.0,95363.0,0.0164062]
["bitfinex-derivatives","BTCF0:USTF0",1740172353241,0.23343007,95368.0,95364.0,0.0164062]
["bitfinex-derivatives","BTCF0:USTF0",1740172353560,0.23343007,95368.0,95365.0,0.0164062]
["bitfinex-derivatives","BTCF0:USTF0",1740172353760,0.23343007,95368.0,95366.0,0.0164062]
["bitfinex-derivatives","BTCF0:USTF0",1740172353950,0.23343007,95368.0,95367.0,0.0164062]
["bitfinex-derivatives","BTCF0:USTF0",1740172354146,0.23343007,95368.0,95359.0,0.1995]
["bitfinex-derivatives","BTCF0:USTF0",1740172354147,0.23343007,95368.0,95346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740172354347,0.3608,95359.0,95346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740172354656,0.1271785,95356.0,95347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740172354858,0.1271785,95357.0,95347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740172355053,0.2098627,95356.0,95347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740172355253,0.3192785,95357.0,95344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740172355450,0.3192785,95357.0,95345.0,0.18738019]
["bitfinex-derivatives","BTCF0:USTF0",1740172356245,0.1271785,95357.0,95345.0,0.18738019]
["bitfinex-derivatives","BTCF0:USTF0",1740172356452,0.1271785,95357.0,95346.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1740172356955,0.001,95359.0,95356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740172357458,0.01505307,95368.0,95356.0,0.5706619]
["bitfinex-derivatives","BTCF0:USTF0",1740172357651,0.01505307,95368.0,95356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740172357850,0.01505307,95368.0,95357.0,0.2098593]
["bitfinex-derivatives","BTCF0:USTF0",1740172358260,0.002,95359.0,95358.0,0.2098575]
["bitfinex-derivatives","BTCF0:USTF0",1740172358565,0.002,95359.0,95356.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740172358566,0.01505307,95368.0,95367.0,0.2098377]
["bitfinex-derivatives","BTCF0:USTF0",1740172358760,0.00015737,95368.0,95367.0,0.9392]
["bitfinex-derivatives","BTCF0:USTF0",1740172359054,0.01465723,95368.0,95367.0,0.9392]
["bitfinex-derivatives","BTCF0:USTF0",1740172359260,0.00215737,95368.0,95367.0,1.1490377]
["bitfinex-derivatives","BTCF0:USTF0",1740172359459,0.00215737,95368.0,95367.0,0.9392]
["bitfinex-derivatives","BTCF0:USTF0",1740172359659,0.00015737,95368.0,95367.0,0.9392]
["bitfinex-derivatives","BTCF0:USTF0",1740172359860,0.00215737,95368.0,95367.0,0.9402]
["bitfinex-derivatives","BTCF0:USTF0",1740172360561,0.21199287,95368.0,95367.0,0.9402]
["bitfinex-derivatives","BTCF0:USTF0",1740172360864,0.00215737,95368.0,95367.0,0.5638]
["bitfinex-derivatives","BTCF0:USTF0",1740172361359,0.0166521,95368.0,95367.0,0.5638]
["bitfinex-derivatives","BTCF0:USTF0",1740172361968,0.0015735,95394.0,95367.0,0.68736]
["bitfinex-derivatives","BTCF0:USTF0",1740172362265,0.0015735,95394.0,95389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740172363256,0.01722234,95394.0,95389.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740172363462,0.0025735,95394.0,95389.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740172363858,0.0025735,95394.0,95389.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740172364467,0.2097828,95392.0,95389.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740172364660,0.01757898,95394.0,95389.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740172364860,0.2097845,95392.0,95389.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740172365158,0.209781,95393.0,95389.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740172365362,0.01757898,95394.0,95389.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740172365561,0.01757898,95394.0,95393.0,0.2097805]
["bitfinex-derivatives","BTCF0:USTF0",1740172366063,0.01757898,95394.0,95389.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740172366652,0.01757898,95394.0,95389.0,0.415247]
["bitfinex-derivatives","BTCF0:USTF0",1740172366857,0.01657898,95394.0,95389.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740172367062,0.01657898,95394.0,95393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740172367661,0.01657898,95394.0,95393.0,0.5705805]
["bitfinex-derivatives","BTCF0:USTF0",1740172368167,0.1,95400.0,95394.0,0.0524443]
["bitfinex-derivatives","BTCF0:USTF0",1740172368367,0.11469609,95400.0,95394.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1740172368660,0.2097761,95395.0,95394.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1740172368867,0.2097737,95397.0,95394.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1740172369069,0.0524424,95398.0,95394.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1740172369367,0.0524424,95398.0,95393.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740172369564,0.16713769,95400.0,95393.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740172369768,0.209775,95396.0,95394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740172369960,0.2097761,95395.0,95394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740172370353,0.2097761,95395.0,95394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740172370556,0.1853,95397.0,95394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740172370764,0.11469609,95400.0,95394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740172371164,0.11469609,95400.0,95394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740172371759,0.11469609,95400.0,95394.0,0.2117776]
["bitfinex-derivatives","BTCF0:USTF0",1740172372062,0.11469609,95400.0,95399.0,0.2097674]
["bitfinex-derivatives","BTCF0:USTF0",1740172372261,0.11469609,95400.0,95395.0,0.242244]
["bitfinex-derivatives","BTCF0:USTF0",1740172372461,0.11469609,95400.0,95398.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1740172372666,0.11469609,95400.0,95399.0,0.2261665]
["bitfinex-derivatives","BTCF0:USTF0",1740172372862,0.11469609,95400.0,95399.0,0.0163991]
["bitfinex-derivatives","BTCF0:USTF0",1740172374461,0.11469609,95400.0,95399.0,0.0173991]
["bitfinex-derivatives","BTCF0:USTF0",1740172375167,0.11469609,95400.0,95399.0,0.0183991]
["bitfinex-derivatives","BTCF0:USTF0",1740172375370,0.3608,95432.0,95399.0,0.37919926]
["bitfinex-derivatives","BTCF0:USTF0",1740172375667,0.71568,95428.0,95416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740172375854,0.0524265,95427.0,95417.0,0.01639926]
["bitfinex-derivatives","BTCF0:USTF0",1740172376058,0.71624001,95428.0,95418.0,0.01639926]
["bitfinex-derivatives","BTCF0:USTF0",1740172376271,0.2097198,95421.0,95419.0,0.01639926]
["bitfinex-derivatives","BTCF0:USTF0",1740172376454,0.71624001,95428.0,95420.0,0.01639926]
["bitfinex-derivatives","BTCF0:USTF0",1740172376661,0.2097186,95422.0,95421.0,0.01639926]
["bitfinex-derivatives","BTCF0:USTF0",1740172377258,0.01478241,95427.0,95421.0,0.01639926]
["bitfinex-derivatives","BTCF0:USTF0",1740172377459,0.71628001,95428.0,95422.0,0.04263492]
["bitfinex-derivatives","BTCF0:USTF0",1740172377675,0.71628001,95428.0,95416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740172377676,0.71568,95428.0,95423.0,0.04263492]
["bitfinex-derivatives","BTCF0:USTF0",1740172377871,0.60710712,95428.0,95424.0,0.04263492]
["bitfinex-derivatives","BTCF0:USTF0",1740172378062,0.60710712,95428.0,95416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740172378063,0.209708,95426.0,95425.0,0.04256134]
["bitfinex-derivatives","BTCF0:USTF0",1740172379472,0.209708,95426.0,95425.0,0.01632568]
["bitfinex-derivatives","BTCF0:USTF0",1740172379665,0.333148,95426.0,95425.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740172379867,0.2097278,95417.0,95416.0,0.34447434]
["bitfinex-derivatives","BTCF0:USTF0",1740172380667,0.209741,95411.0,95410.0,0.00015719]
["bitfinex-derivatives","BTCF0:USTF0",1740172381375,0.407341,95411.0,95410.0,0.00015719]
["bitfinex-derivatives","BTCF0:USTF0",1740172381871,0.1976,95411.0,95410.0,0.00015719]
["bitfinex-derivatives","BTCF0:USTF0",1740172382273,0.407341,95411.0,95410.0,0.00015719]
["bitfinex-derivatives","BTCF0:USTF0",1740172383776,0.1976,95411.0,95410.0,0.00015719]
["bitfinex-derivatives","BTCF0:USTF0",1740172383976,0.407341,95411.0,95410.0,0.00015719]
["bitfinex-derivatives","BTCF0:USTF0",1740172384487,0.0524231,95433.0,95410.0,0.00015719]
["bitfinex-derivatives","BTCF0:USTF0",1740172384666,0.1271785,95440.0,95419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740172384862,0.17970774,95430.0,95419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740172385071,0.396,95427.0,95419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740172385476,0.33698274,95430.0,95419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740172385776,0.12728254,95430.0,95416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740172386071,0.05252914,95430.0,95425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740172386273,0.0524253,95429.0,95425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740172386474,0.0524259,95428.0,95425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740172386775,0.2453259,95428.0,95425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740172386977,0.209708,95426.0,95425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740172387362,0.1929,95428.0,95425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740172387576,0.209708,95426.0,95425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740172388480,0.01496273,95430.0,95425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740172389375,0.01496273,95430.0,95426.0,0.3804]
["bitfinex-derivatives","BTCF0:USTF0",1740172389773,0.22466323,95430.0,95426.0,0.3804]
["bitfinex-derivatives","BTCF0:USTF0",1740172390172,0.01496273,95430.0,95426.0,0.3804]
["bitfinex-derivatives","BTCF0:USTF0",1740172391675,0.2097058,95427.0,95426.0,0.3814]
["bitfinex-derivatives","BTCF0:USTF0",1740172391876,0.2097058,95427.0,95426.0,0.01739571]
["bitfinex-derivatives","BTCF0:USTF0",1740172392068,0.0524259,95428.0,95423.0,0.34835805]
["bitfinex-derivatives","BTCF0:USTF0",1740172392275,0.2621381,95425.0,95424.0,0.01639638]
["bitfinex-derivatives","BTCF0:USTF0",1740172392481,0.04191,95428.0,95408.0,0.3772]
["bitfinex-derivatives","BTCF0:USTF0",1740172392782,0.2097361,95414.0,95408.0,0.3772]
["bitfinex-derivatives","BTCF0:USTF0",1740172392972,0.052433,95415.0,95409.0,0.18738019]
["bitfinex-derivatives","BTCF0:USTF0",1740172393177,0.209741,95411.0,95410.0,0.00015719]
["bitfinex-derivatives","BTCF0:USTF0",1740172394274,0.1796088,95420.0,95410.0,0.00015719]
["bitfinex-derivatives","BTCF0:USTF0",1740172394472,0.052432,95417.0,95410.0,0.00015719]
["bitfinex-derivatives","BTCF0:USTF0",1740172394674,0.2097354,95414.0,95410.0,0.00015719]
["bitfinex-derivatives","BTCF0:USTF0",1740172394876,0.1271785,95420.0,95410.0,0.00015719]
["bitfinex-derivatives","BTCF0:USTF0",1740172395084,0.209741,95411.0,95410.0,0.00015719]
["bitfinex-derivatives","BTCF0:USTF0",1740172395583,0.1271785,95420.0,95410.0,0.00015719]
["bitfinex-derivatives","BTCF0:USTF0",1740172395779,0.2097329,95415.0,95410.0,0.00015719]
["bitfinex-derivatives","BTCF0:USTF0",1740172395978,0.1271785,95420.0,95410.0,0.00015719]
["bitfinex-derivatives","BTCF0:USTF0",1740172395979,0.2097348,95414.0,95410.0,0.00015719]
["bitfinex-derivatives","BTCF0:USTF0",1740172396181,0.1271785,95420.0,95410.0,0.00015719]
["bitfinex-derivatives","BTCF0:USTF0",1740172396375,0.001,95411.0,95410.0,0.00015719]
["bitfinex-derivatives","BTCF0:USTF0",1740172397580,0.210741,95411.0,95410.0,0.00015719]
["bitfinex-derivatives","BTCF0:USTF0",1740172397980,0.001,95411.0,95410.0,0.00015719]
["bitfinex-derivatives","BTCF0:USTF0",1740172398181,0.210741,95411.0,95410.0,0.00015719]
["bitfinex-derivatives","BTCF0:USTF0",1740172399081,0.209741,95411.0,95410.0,0.00015719]
["bitfinex-derivatives","BTCF0:USTF0",1740172399585,0.2097783,95394.0,95390.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1740172400282,0.31006,95400.0,95390.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1740172400475,0.2097871,95390.0,95389.0,0.63692664]
["bitfinex-derivatives","BTCF0:USTF0",1740172400674,0.2097871,95390.0,95389.0,0.63612664]
["bitfinex-derivatives","BTCF0:USTF0",1740172400880,0.2047871,95390.0,95389.0,0.63612664]
["bitfinex-derivatives","BTCF0:USTF0",1740172401688,0.2047871,95390.0,95389.0,0.64212664]
["bitfinex-derivatives","BTCF0:USTF0",1740172402090,0.0524455,95393.0,95389.0,0.64212664]
["bitfinex-derivatives","BTCF0:USTF0",1740172402289,0.2097871,95390.0,95389.0,0.64212664]
["bitfinex-derivatives","BTCF0:USTF0",1740172402586,0.2097871,95390.0,95389.0,0.26062664]
["bitfinex-derivatives","BTCF0:USTF0",1740172403482,0.0524455,95393.0,95389.0,0.26062664]
["bitfinex-derivatives","BTCF0:USTF0",1740172403785,0.12336,95393.0,95389.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740172403979,0.12336,95393.0,95390.0,0.1948]
["bitfinex-derivatives","BTCF0:USTF0",1740172404489,0.1758051,95393.0,95390.0,0.1948]
["bitfinex-derivatives","BTCF0:USTF0",1740172404673,0.2097849,95392.0,95390.0,0.1948]
["bitfinex-derivatives","BTCF0:USTF0",1740172404879,0.2097846,95392.0,95390.0,0.1948]
["bitfinex-derivatives","BTCF0:USTF0",1740172405079,0.12336,95393.0,95390.0,0.1948]
["bitfinex-derivatives","BTCF0:USTF0",1740172405281,0.12336,95393.0,95390.0,0.1998]
["bitfinex-derivatives","BTCF0:USTF0",1740172406284,0.12336,95393.0,95390.0,0.2038]
["bitfinex-derivatives","BTCF0:USTF0",1740172406493,0.01789877,95395.0,95391.0,0.2097839]
["bitfinex-derivatives","BTCF0:USTF0",1740172406685,0.2204,95401.0,95391.0,0.2097832]
["bitfinex-derivatives","BTCF0:USTF0",1740172406890,0.2204,95401.0,95390.0,0.2562466]
["bitfinex-derivatives","BTCF0:USTF0",1740172406891,0.2204,95401.0,95395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740172407188,0.23860149,95401.0,95396.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1740172407388,0.23860149,95401.0,95398.0,0.209769]
["bitfinex-derivatives","BTCF0:USTF0",1740172407582,0.23860149,95401.0,95396.0,0.447543]
["bitfinex-derivatives","BTCF0:USTF0",1740172407790,0.00015719,95403.0,95396.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1740172407977,0.00015719,95403.0,95402.0,0.2097608]
["bitfinex-derivatives","BTCF0:USTF0",1740172408178,0.00015719,95403.0,95400.0,0.2097643]
["bitfinex-derivatives","BTCF0:USTF0",1740172408880,0.00015719,95403.0,95401.0,0.2097622]
["bitfinex-derivatives","BTCF0:USTF0",1740172409075,0.00015719,95403.0,95399.0,0.209766]
["bitfinex-derivatives","BTCF0:USTF0",1740172409587,0.00015719,95403.0,95400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740172409888,0.00015719,95403.0,95398.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740172410088,0.00015719,95403.0,95401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740172410490,0.00015719,95403.0,95398.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740172410692,0.01888082,95403.0,95399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740172410889,0.01888082,95403.0,95400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740172411391,0.01888082,95403.0,95400.0,0.2117644]
["bitfinex-derivatives","BTCF0:USTF0",1740172411588,0.01888082,95403.0,95399.0,0.0534414]
["bitfinex-derivatives","BTCF0:USTF0",1740172411788,0.00015719,95403.0,95402.0,0.2097608]
["bitfinex-derivatives","BTCF0:USTF0",1740172412890,0.00015719,95403.0,95402.0,0.22615858]
["bitfinex-derivatives","BTCF0:USTF0",1740172414184,0.00015719,95403.0,95402.0,0.22715858]
["bitfinex-derivatives","BTCF0:USTF0",1740172416892,0.1271785,95420.0,95402.0,0.01739778]
["bitfinex-derivatives","BTCF0:USTF0",1740172417088,0.1271785,95420.0,95415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740172417290,0.1271785,95420.0,95416.0,0.65392988]
["bitfinex-derivatives","BTCF0:USTF0",1740172417591,0.14556878,95420.0,95417.0,0.01639778]
["bitfinex-derivatives","BTCF0:USTF0",1740172417798,0.01839028,95420.0,95418.0,0.01639778]
["bitfinex-derivatives","BTCF0:USTF0",1740172418089,0.55276001,95427.0,95419.0,0.06882858]
["bitfinex-derivatives","BTCF0:USTF0",1740172418399,0.12332,95426.0,95420.0,0.01639778]
["bitfinex-derivatives","BTCF0:USTF0",1740172418691,0.00064,95427.0,95425.0,0.5705085]
["bitfinex-derivatives","BTCF0:USTF0",1740172418890,0.0016767,95429.0,95426.0,0.01639778]
["bitfinex-derivatives","BTCF0:USTF0",1740172419094,0.01996608,95429.0,95427.0,0.01639778]
["bitfinex-derivatives","BTCF0:USTF0",1740172419290,0.01996608,95429.0,95428.0,0.01639778]
["bitfinex-derivatives","BTCF0:USTF0",1740172419491,0.01996608,95429.0,95428.0,0.22610138]
["bitfinex-derivatives","BTCF0:USTF0",1740172419684,0.01996608,95429.0,95428.0,0.01639778]
["bitfinex-derivatives","BTCF0:USTF0",1740172420286,0.01996608,95429.0,95428.0,0.01639498]
["bitfinex-derivatives","BTCF0:USTF0",1740172421492,0.01996608,95429.0,95428.0,0.01739498]
["bitfinex-derivatives","BTCF0:USTF0",1740172421493,0.02296608,95429.0,95428.0,0.01739498]
["bitfinex-derivatives","BTCF0:USTF0",1740172422195,0.02596608,95429.0,95428.0,0.01839498]
["bitfinex-derivatives","BTCF0:USTF0",1740172423900,0.02596608,95429.0,95428.0,0.04462695]
["bitfinex-derivatives","BTCF0:USTF0",1740172425494,0.0076767,95429.0,95428.0,0.25433055]
["bitfinex-derivatives","BTCF0:USTF0",1740172426189,0.0076767,95429.0,95428.0,0.25432636]
["bitfinex-derivatives","BTCF0:USTF0",1740172426389,0.0076767,95429.0,95428.0,0.27071976]
["bitfinex-derivatives","BTCF0:USTF0",1740172426893,0.0076767,95429.0,95428.0,0.06101616]
["bitfinex-derivatives","BTCF0:USTF0",1740172429300,0.0076767,95429.0,95428.0,0.27071976]
["bitfinex-derivatives","BTCF0:USTF0",1740172429508,0.5186785,95450.0,95428.0,0.42181616]
["bitfinex-derivatives","BTCF0:USTF0",1740172429696,0.64247851,95450.0,95445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740172429997,0.21525231,95449.0,95446.0,0.04262276]
["bitfinex-derivatives","BTCF0:USTF0",1740172430192,0.2096597,95448.0,95447.0,0.04262276]
["bitfinex-derivatives","BTCF0:USTF0",1740172430392,0.21525231,95449.0,95447.0,0.04262276]
["bitfinex-derivatives","BTCF0:USTF0",1740172430591,0.21525231,95449.0,95448.0,0.04262276]
["bitfinex-derivatives","BTCF0:USTF0",1740172430895,0.21825231,95449.0,95448.0,0.04262276]
["bitfinex-derivatives","BTCF0:USTF0",1740172431287,0.21825231,95449.0,95448.0,0.05901616]
["bitfinex-derivatives","BTCF0:USTF0",1740172431493,0.42790981,95449.0,95448.0,0.05901616]
["bitfinex-derivatives","BTCF0:USTF0",1740172431687,0.21825231,95449.0,95448.0,0.05901616]
["bitfinex-derivatives","BTCF0:USTF0",1740172431996,0.42790981,95449.0,95448.0,0.05901616]
["bitfinex-derivatives","BTCF0:USTF0",1740172432191,0.21825231,95449.0,95448.0,0.05901616]
["bitfinex-derivatives","BTCF0:USTF0",1740172432397,0.42790981,95449.0,95448.0,0.05901616]
["bitfinex-derivatives","BTCF0:USTF0",1740172432599,0.42790981,95449.0,95448.0,0.06101616]
["bitfinex-derivatives","BTCF0:USTF0",1740172432600,0.42490981,95449.0,95448.0,0.06101616]
["bitfinex-derivatives","BTCF0:USTF0",1740172433992,0.21525231,95449.0,95448.0,0.06101616]
["bitfinex-derivatives","BTCF0:USTF0",1740172434200,0.42490981,95449.0,95448.0,0.06101616]
["bitfinex-derivatives","BTCF0:USTF0",1740172434898,0.42490981,95449.0,95448.0,0.03478677]
["bitfinex-derivatives","BTCF0:USTF0",1740172437104,0.33845231,95449.0,95448.0,0.03478677]
["bitfinex-derivatives","BTCF0:USTF0",1740172438698,0.01795231,95449.0,95448.0,0.24444647]
["bitfinex-derivatives","BTCF0:USTF0",1740172439004,0.1232,95454.0,95448.0,0.08724205]
["bitfinex-derivatives","BTCF0:USTF0",1740172439302,0.14121675,95454.0,95449.0,0.24802071]
["bitfinex-derivatives","BTCF0:USTF0",1740172439510,0.35086355,95454.0,95450.0,0.04262071]
["bitfinex-derivatives","BTCF0:USTF0",1740172439702,0.14121675,95454.0,95451.0,0.04262071]
["bitfinex-derivatives","BTCF0:USTF0",1740172440007,0.2096507,95453.0,95452.0,0.01639337]
["bitfinex-derivatives","BTCF0:USTF0",1740172440191,0.19362835,95454.0,95452.0,0.01639337]
["bitfinex-derivatives","BTCF0:USTF0",1740172440192,0.14121675,95454.0,95452.0,0.01639337]
["bitfinex-derivatives","BTCF0:USTF0",1740172440508,0.14121675,95454.0,95453.0,0.01639337]
["bitfinex-derivatives","BTCF0:USTF0",1740172441005,0.14121675,95454.0,95453.0,0.05901471]
["bitfinex-derivatives","BTCF0:USTF0",1740172441400,0.35086325,95454.0,95453.0,0.05901471]
["bitfinex-derivatives","BTCF0:USTF0",1740172441905,0.74636325,95454.0,95453.0,0.05901471]
["bitfinex-derivatives","BTCF0:USTF0",1740172442608,0.74636325,95454.0,95453.0,0.06001471]
["bitfinex-derivatives","BTCF0:USTF0",1740172442805,0.74636325,95454.0,95453.0,0.06101471]
["bitfinex-derivatives","BTCF0:USTF0",1740172443308,0.74636325,95454.0,95453.0,0.03478564]
["bitfinex-derivatives","BTCF0:USTF0",1740172443901,0.74636325,95454.0,95453.0,0.0183934]
["bitfinex-derivatives","BTCF0:USTF0",1740172445902,0.74636325,95454.0,95453.0,0.04462104]
["bitfinex-derivatives","BTCF0:USTF0",1740172447703,0.54776325,95454.0,95453.0,0.0183934]
["bitfinex-derivatives","BTCF0:USTF0",1740172447909,0.74366325,95454.0,95453.0,0.0183934]
["bitfinex-derivatives","BTCF0:USTF0",1740172448217,0.0524123,95453.0,95438.0,0.00015719]
["bitfinex-derivatives","BTCF0:USTF0",1740172448509,0.2096794,95439.0,95438.0,0.00015719]
["bitfinex-derivatives","BTCF0:USTF0",1740172451011,0.2096794,95439.0,95438.0,0.04278006]
["bitfinex-derivatives","BTCF0:USTF0",1740172451210,0.2106794,95439.0,95438.0,0.04277996]
["bitfinex-derivatives","BTCF0:USTF0",1740172452607,0.001,95439.0,95438.0,0.04277996]
["bitfinex-derivatives","BTCF0:USTF0",1740172452802,0.2106794,95439.0,95438.0,0.04277996]
["bitfinex-derivatives","BTCF0:USTF0",1740172453711,0.001,95439.0,95438.0,0.04277996]
["bitfinex-derivatives","BTCF0:USTF0",1740172453916,0.2106794,95439.0,95438.0,0.04277996]
["bitfinex-derivatives","BTCF0:USTF0",1740172454417,0.2106794,95439.0,95438.0,0.04277987]
["bitfinex-derivatives","BTCF0:USTF0",1740172455209,0.2106794,95439.0,95438.0,0.04277981]
["bitfinex-derivatives","BTCF0:USTF0",1740172455915,0.2106794,95439.0,95438.0,0.02638665]
["bitfinex-derivatives","BTCF0:USTF0",1740172456317,0.2106794,95439.0,95438.0,0.00015719]
["bitfinex-derivatives","BTCF0:USTF0",1740172456917,0.2106794,95439.0,95438.0,0.01655047]
["bitfinex-derivatives","BTCF0:USTF0",1740172457309,0.2106794,95439.0,95438.0,0.0165502]
["bitfinex-derivatives","BTCF0:USTF0",1740172458004,0.2106794,95439.0,95438.0,0.00015719]
["bitfinex-derivatives","BTCF0:USTF0",1740172458411,0.2106794,95439.0,95438.0,0.0263873]
["bitfinex-derivatives","BTCF0:USTF0",1740172459813,0.001,95439.0,95438.0,0.0263873]
["bitfinex-derivatives","BTCF0:USTF0",1740172460221,0.2106794,95439.0,95438.0,0.0263873]
["bitfinex-derivatives","BTCF0:USTF0",1740172461023,0.2106794,95439.0,95438.0,0.05917488]
["bitfinex-derivatives","BTCF0:USTF0",1740172463220,0.7976,95439.0,95400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740172463519,0.2097256,95418.0,95417.0,0.12962781]
["bitfinex-derivatives","BTCF0:USTF0",1740172463714,0.5231656,95418.0,95417.0,0.12962781]
["bitfinex-derivatives","BTCF0:USTF0",1740172463915,0.2097432,95410.0,95402.0,0.3815]
["bitfinex-derivatives","BTCF0:USTF0",1740172464114,0.3608,95412.0,95409.0,0.40100748]
["bitfinex-derivatives","BTCF0:USTF0",1740172464320,0.3608,95412.0,95410.0,0.02623942]
["bitfinex-derivatives","BTCF0:USTF0",1740172464518,0.209741,95411.0,95410.0,0.37476806]
["bitfinex-derivatives","BTCF0:USTF0",1740172464714,0.209741,95411.0,95410.0,0.4010074]
["bitfinex-derivatives","BTCF0:USTF0",1740172465220,0.209741,95411.0,95410.0,0.03760357]
["bitfinex-derivatives","BTCF0:USTF0",1740172465421,0.01687361,95411.0,95401.0,0.00015719]
["bitfinex-derivatives","BTCF0:USTF0",1740172465621,0.2097608,95402.0,95401.0,0.00015719]
["bitfinex-derivatives","BTCF0:USTF0",1740172465822,0.3328008,95402.0,95401.0,0.00015719]
["bitfinex-derivatives","BTCF0:USTF0",1740172466026,0.5232008,95402.0,95401.0,0.02639919]
["bitfinex-derivatives","BTCF0:USTF0",1740172466737,0.32044,95402.0,95401.0,0.02939919]
["bitfinex-derivatives","BTCF0:USTF0",1740172467042,0.5272008,95402.0,95401.0,0.02939919]
["bitfinex-derivatives","BTCF0:USTF0",1740172467326,0.31744,95402.0,95401.0,0.02939919]
["bitfinex-derivatives","BTCF0:USTF0",1740172467626,0.31744,95402.0,95401.0,0.03139919]
["bitfinex-derivatives","BTCF0:USTF0",1740172467627,0.5272008,95402.0,95401.0,0.03139919]
["bitfinex-derivatives","BTCF0:USTF0",1740172468218,0.5272008,95402.0,95401.0,0.00515719]
["bitfinex-derivatives","BTCF0:USTF0",1740172469125,0.5272008,95402.0,95401.0,0.03139773]
["bitfinex-derivatives","BTCF0:USTF0",1740172470330,0.5272008,95402.0,95401.0,0.00515719]
["bitfinex-derivatives","BTCF0:USTF0",1740172471118,0.5272008,95402.0,95401.0,0.03139768]
["bitfinex-derivatives","BTCF0:USTF0",1740172471329,0.5272008,95402.0,95401.0,0.04339768]
["bitfinex-derivatives","BTCF0:USTF0",1740172472132,0.5272008,95402.0,95401.0,0.01715719]
["bitfinex-derivatives","BTCF0:USTF0",1740172473231,0.5272008,95402.0,95401.0,0.04339768]
["bitfinex-derivatives","BTCF0:USTF0",1740172473431,0.5272008,95402.0,95401.0,0.06963817]
["bitfinex-derivatives","BTCF0:USTF0",1740172475231,0.3298008,95402.0,95401.0,0.08603887]
["bitfinex-derivatives","BTCF0:USTF0",1740172476139,0.3298008,95402.0,95401.0,0.10243917]
["bitfinex-derivatives","BTCF0:USTF0",1740172477336,0.12004,95402.0,95401.0,0.10243917]
["bitfinex-derivatives","BTCF0:USTF0",1740172477637,0.2204,95410.0,95401.0,0.10243917]
["bitfinex-derivatives","BTCF0:USTF0",1740172477638,0.2204,95410.0,95409.0,0.2097454]
["bitfinex-derivatives","BTCF0:USTF0",1740172477829,0.1998,95433.0,95409.0,0.04264119]
["bitfinex-derivatives","BTCF0:USTF0",1740172478133,0.1271785,95430.0,95419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740172478324,0.20883105,95427.0,95420.0,0.4028007]
["bitfinex-derivatives","BTCF0:USTF0",1740172478527,0.15640455,95427.0,95421.0,0.0164007]
["bitfinex-derivatives","BTCF0:USTF0",1740172478731,0.15640455,95427.0,95420.0,0.42904079]
["bitfinex-derivatives","BTCF0:USTF0",1740172478732,0.20883135,95427.0,95422.0,0.0164007]
["bitfinex-derivatives","BTCF0:USTF0",1740172478932,0.15640455,95427.0,95423.0,0.0164007]
["bitfinex-derivatives","BTCF0:USTF0",1740172479127,0.36611255,95427.0,95424.0,0.0164007]
["bitfinex-derivatives","BTCF0:USTF0",1740172479329,0.17301514,95427.0,95425.0,0.0164007]
["bitfinex-derivatives","BTCF0:USTF0",1740172479529,0.17301514,95427.0,95422.0,0.04264079]
["bitfinex-derivatives","BTCF0:USTF0",1740172479530,0.17301514,95427.0,95426.0,0.0164007]
["bitfinex-derivatives","BTCF0:USTF0",1740172479735,0.17801514,95427.0,95426.0,0.0164007]
["bitfinex-derivatives","BTCF0:USTF0",1740172479937,0.38772094,95427.0,95426.0,0.0164007]
["bitfinex-derivatives","BTCF0:USTF0",1740172480336,0.17801514,95427.0,95426.0,0.01639654]
["bitfinex-derivatives","BTCF0:USTF0",1740172480535,0.44014764,95427.0,95426.0,0.01639654]
["bitfinex-derivatives","BTCF0:USTF0",1740172480739,0.62624764,95427.0,95426.0,0.01639654]
["bitfinex-derivatives","BTCF0:USTF0",1740172480936,0.209731,95416.0,95409.0,0.1972]
["bitfinex-derivatives","BTCF0:USTF0",1740172481126,0.1271785,95419.0,95409.0,0.1972]
["bitfinex-derivatives","BTCF0:USTF0",1740172481327,0.2097265,95418.0,95409.0,0.1972]
["bitfinex-derivatives","BTCF0:USTF0",1740172481541,0.2097263,95418.0,95409.0,0.1972]
["bitfinex-derivatives","BTCF0:USTF0",1740172481737,0.3608,95424.0,95409.0,0.1972]
["bitfinex-derivatives","BTCF0:USTF0",1740172481934,0.3608,95424.0,95410.0,0.01639809]
["bitfinex-derivatives","BTCF0:USTF0",1740172482238,0.20271059,95427.0,95417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740172482437,0.2097157,95423.0,95418.0,0.3889]
["bitfinex-derivatives","BTCF0:USTF0",1740172482633,0.2097234,95419.0,95418.0,0.1989]
["bitfinex-derivatives","BTCF0:USTF0",1740172482828,0.20471059,95427.0,95418.0,0.1989]
["bitfinex-derivatives","BTCF0:USTF0",1740172482829,0.2467293,95422.0,95418.0,0.1989]
["bitfinex-derivatives","BTCF0:USTF0",1740172483035,0.209722,95420.0,95418.0,0.1989]
["bitfinex-derivatives","BTCF0:USTF0",1740172483343,0.2467293,95422.0,95418.0,0.1989]
["bitfinex-derivatives","BTCF0:USTF0",1740172483537,0.1943,95422.0,95419.0,0.01639809]
["bitfinex-derivatives","BTCF0:USTF0",1740172484341,0.4040169,95422.0,95420.0,0.01639809]
["bitfinex-derivatives","BTCF0:USTF0",1740172484733,0.1953,95422.0,95420.0,0.01639809]
["bitfinex-derivatives","BTCF0:USTF0",1740172485042,0.001,95422.0,95420.0,0.01639809]
["bitfinex-derivatives","BTCF0:USTF0",1740172485339,0.001,95422.0,95421.0,0.01639809]
["bitfinex-derivatives","BTCF0:USTF0",1740172485937,0.002,95422.0,95421.0,0.01639809]
["bitfinex-derivatives","BTCF0:USTF0",1740172487536,0.12857059,95427.0,95421.0,0.01639809]
["bitfinex-derivatives","BTCF0:USTF0",1740172487736,0.00561059,95427.0,95421.0,0.01639809]
["bitfinex-derivatives","BTCF0:USTF0",1740172487938,0.12296,95429.0,95421.0,0.22611679]
["bitfinex-derivatives","BTCF0:USTF0",1740172488241,0.12296,95429.0,95422.0,0.2097165]
["bitfinex-derivatives","BTCF0:USTF0",1740172488434,0.13939575,95429.0,95422.0,0.22611309]
["bitfinex-derivatives","BTCF0:USTF0",1740172488751,0.2097088,95426.0,95423.0,0.1851]
["bitfinex-derivatives","BTCF0:USTF0",1740172488938,0.2097102,95425.0,95424.0,0.1929]
["bitfinex-derivatives","BTCF0:USTF0",1740172489445,0.2097098,95426.0,95424.0,0.20929809]
["bitfinex-derivatives","BTCF0:USTF0",1740172489740,0.2097102,95425.0,95424.0,0.20929809]
["bitfinex-derivatives","BTCF0:USTF0",1740172489938,0.2097093,95426.0,95424.0,0.20929809]
["bitfinex-derivatives","BTCF0:USTF0",1740172490142,0.2097093,95426.0,95425.0,0.01639809]
["bitfinex-derivatives","BTCF0:USTF0",1740172490635,0.2097062,95427.0,95425.0,0.01639809]
["bitfinex-derivatives","BTCF0:USTF0",1740172490836,0.2097078,95427.0,95425.0,0.01639809]
["bitfinex-derivatives","BTCF0:USTF0",1740172491139,0.19182155,95429.0,95425.0,0.01639809]
["bitfinex-derivatives","BTCF0:USTF0",1740172491342,0.209708,95426.0,95425.0,0.01639809]
["bitfinex-derivatives","BTCF0:USTF0",1740172491537,0.0524264,95427.0,95424.0,0.1929]
["bitfinex-derivatives","BTCF0:USTF0",1740172491734,0.2097124,95424.0,95423.0,0.1851]
["bitfinex-derivatives","BTCF0:USTF0",1740172491936,0.2097234,95419.0,95417.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1740172492136,0.2097234,95419.0,95409.0,0.1823]
["bitfinex-derivatives","BTCF0:USTF0",1740172492337,0.1796095,95419.0,95409.0,0.1823]
["bitfinex-derivatives","BTCF0:USTF0",1740172492537,0.2097432,95410.0,95409.0,0.1823]
["bitfinex-derivatives","BTCF0:USTF0",1740172492733,0.3608,95412.0,95403.0,0.2016]
["bitfinex-derivatives","BTCF0:USTF0",1740172492943,0.31322,95410.0,95403.0,0.2016]
["bitfinex-derivatives","BTCF0:USTF0",1740172493143,0.12292,95410.0,95403.0,0.2016]
["bitfinex-derivatives","BTCF0:USTF0",1740172493842,0.12292,95410.0,95404.0,0.01639947]
["bitfinex-derivatives","BTCF0:USTF0",1740172494636,0.12292,95410.0,95405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740172494838,0.12292,95419.0,95409.0,0.2097438]
["bitfinex-derivatives","BTCF0:USTF0",1740172495040,0.12292,95419.0,95406.0,0.0524379]
["bitfinex-derivatives","BTCF0:USTF0",1740172495244,0.15640455,95416.0,95407.0,0.2097498]
["bitfinex-derivatives","BTCF0:USTF0",1740172495444,0.15640455,95416.0,95405.0,0.5705536]
["bitfinex-derivatives","BTCF0:USTF0",1740172495740,0.15640455,95416.0,95405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740172495941,0.15640455,95416.0,95406.0,0.2097501]
["bitfinex-derivatives","BTCF0:USTF0",1740172496137,0.15640455,95416.0,95405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740172496338,0.15640455,95416.0,95406.0,0.2621896]
["bitfinex-derivatives","BTCF0:USTF0",1740172496538,0.15640455,95416.0,95415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740172496738,0.15640455,95416.0,95415.0,0.5705322]
["bitfinex-derivatives","BTCF0:USTF0",1740172497137,0.15640455,95416.0,95415.0,0.78642986]
["bitfinex-derivatives","BTCF0:USTF0",1740172497342,0.15640455,95416.0,95415.0,0.80282581]
["bitfinex-derivatives","BTCF0:USTF0",1740172497837,0.15640455,95416.0,95415.0,0.80582581]
["bitfinex-derivatives","BTCF0:USTF0",1740172498036,0.51720455,95428.0,95415.0,0.59609361]
["bitfinex-derivatives","BTCF0:USTF0",1740172498239,0.20973,95416.0,95415.0,0.58369766]
["bitfinex-derivatives","BTCF0:USTF0",1740172498440,0.20973,95416.0,95415.0,0.58069766]
["bitfinex-derivatives","BTCF0:USTF0",1740172498633,0.20973,95416.0,95415.0,0.58369766]
["bitfinex-derivatives","BTCF0:USTF0",1740172498835,0.0524316,95418.0,95415.0,0.58369766]
["bitfinex-derivatives","BTCF0:USTF0",1740172499036,0.1878,95422.0,95415.0,0.5673]
["bitfinex-derivatives","BTCF0:USTF0",1740172499347,0.1878,95422.0,95416.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1740172499546,0.2097197,95421.0,95416.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1740172499744,0.1878,95422.0,95416.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1740172500045,0.2097192,95421.0,95416.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1740172500247,0.1878,95422.0,95416.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1740172500444,0.1271785,95430.0,95416.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1740172500744,0.51720455,95428.0,95417.0,0.1859]
["bitfinex-derivatives","BTCF0:USTF0",1740172501242,0.51720455,95428.0,95415.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1740172501547,0.51720455,95428.0,95393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740172501548,0.2097278,95417.0,95416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740172502048,0.5874278,95417.0,95416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740172502434,0.3777,95417.0,95416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740172502836,0.3777,95417.0,95406.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1740172503046,0.3608,95420.0,95406.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1740172503242,0.1271785,95420.0,95416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740172503443,0.1271785,95420.0,95417.0,0.1957]
["bitfinex-derivatives","BTCF0:USTF0",1740172503844,0.3628,95428.0,95417.0,0.1957]
["bitfinex-derivatives","BTCF0:USTF0",1740172503845,0.12284,95423.0,95417.0,0.1957]
["bitfinex-derivatives","BTCF0:USTF0",1740172505250,0.3325551,95423.0,95417.0,0.1957]
["bitfinex-derivatives","BTCF0:USTF0",1740172505446,0.332555,95423.0,95417.0,0.1957]
["bitfinex-derivatives","BTCF0:USTF0",1740172505638,0.12284,95423.0,95417.0,0.1967]
["bitfinex-derivatives","BTCF0:USTF0",1740172506037,0.2097238,95419.0,95417.0,0.1967]
["bitfinex-derivatives","BTCF0:USTF0",1740172506249,0.2097198,95421.0,95417.0,0.1977]
["bitfinex-derivatives","BTCF0:USTF0",1740172506551,0.2097221,95420.0,95417.0,0.1977]
["bitfinex-derivatives","BTCF0:USTF0",1740172506751,0.12284,95423.0,95417.0,0.1977]
["bitfinex-derivatives","BTCF0:USTF0",1740172506946,0.12284,95423.0,95417.0,0.1967]
["bitfinex-derivatives","BTCF0:USTF0",1740172507146,0.2097256,95418.0,95417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740172507650,0.2097256,95418.0,95417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740172507651,0.4116256,95418.0,95417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740172507843,0.5627,95418.0,95405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740172508042,0.209752,95406.0,95405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740172508450,0.2097505,95407.0,95405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740172508644,0.1969,95408.0,95405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740172509346,0.1271785,95415.0,95405.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740172509645,0.1905,95414.0,95405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740172509847,0.1905,95414.0,95405.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740172510148,0.209752,95406.0,95405.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1740172510356,0.209752,95406.0,95405.0,0.38119845]
["bitfinex-derivatives","BTCF0:USTF0",1740172510653,0.209752,95406.0,95405.0,0.37919845]
["bitfinex-derivatives","BTCF0:USTF0",1740172510849,0.2097501,95407.0,95405.0,0.38119845]
["bitfinex-derivatives","BTCF0:USTF0",1740172511054,0.2097501,95407.0,95406.0,0.01639845]
["bitfinex-derivatives","BTCF0:USTF0",1740172511254,0.0524368,95409.0,95406.0,0.01639845]
["bitfinex-derivatives","BTCF0:USTF0",1740172511454,0.2097476,95408.0,95407.0,0.01639845]
["bitfinex-derivatives","BTCF0:USTF0",1740172511755,0.2097467,95409.0,95407.0,0.01639845]
["bitfinex-derivatives","BTCF0:USTF0",1740172511946,0.2097467,95409.0,95408.0,0.01639845]
["bitfinex-derivatives","BTCF0:USTF0",1740172512943,0.2097372,95413.0,95408.0,0.01639845]
["bitfinex-derivatives","BTCF0:USTF0",1740172513151,0.1905,95414.0,95409.0,0.01639845]
["bitfinex-derivatives","BTCF0:USTF0",1740172513457,0.1905,95414.0,95410.0,0.01639845]
["bitfinex-derivatives","BTCF0:USTF0",1740172513647,0.1905,95414.0,95411.0,0.01639845]
["bitfinex-derivatives","BTCF0:USTF0",1740172513853,0.36136001,95418.0,95412.0,0.01639845]
["bitfinex-derivatives","BTCF0:USTF0",1740172514151,0.1228,95417.0,95413.0,0.01639845]
["bitfinex-derivatives","BTCF0:USTF0",1740172514348,0.1228,95417.0,95414.0,0.01639845]
["bitfinex-derivatives","BTCF0:USTF0",1740172514553,0.1228,95417.0,95415.0,0.01639845]
["bitfinex-derivatives","BTCF0:USTF0",1740172514754,0.15640455,95420.0,95416.0,0.20329845]
["bitfinex-derivatives","BTCF0:USTF0",1740172514957,0.15640455,95420.0,95417.0,0.01639845]
["bitfinex-derivatives","BTCF0:USTF0",1740172515153,0.15640455,95420.0,95418.0,0.01639845]
["bitfinex-derivatives","BTCF0:USTF0",1740172515353,0.15640455,95420.0,95419.0,0.01639845]
["bitfinex-derivatives","BTCF0:USTF0",1740172516660,0.15640455,95420.0,95419.0,0.01639602]
["bitfinex-derivatives","BTCF0:USTF0",1740172517552,0.2097212,95420.0,95419.0,0.01639602]
["bitfinex-derivatives","BTCF0:USTF0",1740172517859,0.2097212,95420.0,95419.0,0.01739602]
["bitfinex-derivatives","BTCF0:USTF0",1740172518252,0.2097168,95422.0,95419.0,0.01839602]
["bitfinex-derivatives","BTCF0:USTF0",1740172518555,0.209719,95421.0,95420.0,0.01639602]
["bitfinex-derivatives","BTCF0:USTF0",1740172520054,0.001,95421.0,95420.0,0.01639602]
["bitfinex-derivatives","BTCF0:USTF0",1740172521258,0.12272,95426.0,95420.0,0.01639602]
["bitfinex-derivatives","BTCF0:USTF0",1740172521456,0.3608,95428.0,95421.0,0.01639602]
["bitfinex-derivatives","BTCF0:USTF0",1740172521755,0.51720455,95428.0,95422.0,0.59469602]
["bitfinex-derivatives","BTCF0:USTF0",1740172521960,0.51720455,95428.0,95423.0,0.01639602]
["bitfinex-derivatives","BTCF0:USTF0",1740172522157,0.15640455,95428.0,95424.0,0.01639602]
["bitfinex-derivatives","BTCF0:USTF0",1740172522362,0.15640455,95428.0,95426.0,0.209708]
["bitfinex-derivatives","BTCF0:USTF0",1740172522557,0.15640455,95428.0,95427.0,0.01639554]
["bitfinex-derivatives","BTCF0:USTF0",1740172524366,0.36610815,95428.0,95427.0,0.01639554]
["bitfinex-derivatives","BTCF0:USTF0",1740172524763,0.36710815,95428.0,95427.0,0.01639554]
["bitfinex-derivatives","BTCF0:USTF0",1740172524966,0.001,95428.0,95427.0,0.01639554]
["bitfinex-derivatives","BTCF0:USTF0",1740172525162,0.001,95428.0,95427.0,0.22610134]
["bitfinex-derivatives","BTCF0:USTF0",1740172525762,0.002,95428.0,95427.0,0.22610134]
["bitfinex-derivatives","BTCF0:USTF0",1740172526267,0.002,95428.0,95427.0,0.01639554]
["bitfinex-derivatives","BTCF0:USTF0",1740172526467,0.001,95428.0,95427.0,0.22610065]
["bitfinex-derivatives","BTCF0:USTF0",1740172526668,0.002,95428.0,95427.0,0.22610065]
["bitfinex-derivatives","BTCF0:USTF0",1740172526974,0.2117036,95428.0,95427.0,0.01639485]
["bitfinex-derivatives","BTCF0:USTF0",1740172527157,0.4096036,95428.0,95427.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740172528765,0.56600815,95428.0,95427.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740172529171,0.35630455,95428.0,95400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740172529468,0.0524363,95409.0,95400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740172529669,0.70538,95408.0,95400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740172530376,0.2621872,95407.0,95401.0,0.00715719]
["bitfinex-derivatives","BTCF0:USTF0",1740172530570,0.0524374,95407.0,95401.0,0.00715719]
["bitfinex-derivatives","BTCF0:USTF0",1740172530875,0.2097553,95405.0,95401.0,0.00715719]
["bitfinex-derivatives","BTCF0:USTF0",1740172531070,0.0524374,95407.0,95401.0,0.00715719]
["bitfinex-derivatives","BTCF0:USTF0",1740172531273,0.70594001,95408.0,95401.0,0.00715719]
["bitfinex-derivatives","BTCF0:USTF0",1740172531466,0.50348,95408.0,95402.0,0.2097586]
["bitfinex-derivatives","BTCF0:USTF0",1740172531666,0.50348,95408.0,95402.0,0.2097598]
["bitfinex-derivatives","BTCF0:USTF0",1740172531870,0.50348,95408.0,95401.0,0.01415719]
["bitfinex-derivatives","BTCF0:USTF0",1740172532172,0.001,95405.0,95403.0,0.2097581]
["bitfinex-derivatives","BTCF0:USTF0",1740172532471,0.001,95405.0,95404.0,0.3891564]
["bitfinex-derivatives","BTCF0:USTF0",1740172532676,0.12368,95408.0,95404.0,0.3891564]
["bitfinex-derivatives","BTCF0:USTF0",1740172532873,0.4241312,95419.0,95404.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1740172533068,0.2097284,95417.0,95412.0,0.2097374]
["bitfinex-derivatives","BTCF0:USTF0",1740172533272,0.2097327,95415.0,95413.0,0.3829]
["bitfinex-derivatives","BTCF0:USTF0",1740172533777,0.12264,95418.0,95413.0,0.3829]
["bitfinex-derivatives","BTCF0:USTF0",1740172533778,0.2097344,95414.0,95413.0,0.3829]
["bitfinex-derivatives","BTCF0:USTF0",1740172534075,0.2097305,95416.0,95413.0,0.3829]
["bitfinex-derivatives","BTCF0:USTF0",1740172534277,0.052432,95417.0,95413.0,0.3829]
["bitfinex-derivatives","BTCF0:USTF0",1740172534471,0.2097344,95414.0,95413.0,0.3829]
["bitfinex-derivatives","BTCF0:USTF0",1740172534774,0.3717,95419.0,95413.0,0.3839]
["bitfinex-derivatives","BTCF0:USTF0",1740172535078,0.332366,95418.0,95413.0,0.7447]
["bitfinex-derivatives","BTCF0:USTF0",1740172535274,0.12264,95418.0,95413.0,0.7447]
["bitfinex-derivatives","BTCF0:USTF0",1740172535468,0.12264,95418.0,95413.0,0.7437]
["bitfinex-derivatives","BTCF0:USTF0",1740172536173,0.12264,95418.0,95413.0,0.3839]
["bitfinex-derivatives","BTCF0:USTF0",1740172536371,0.12264,95418.0,95413.0,0.7447]
["bitfinex-derivatives","BTCF0:USTF0",1740172536572,0.2097344,95414.0,95413.0,0.3839]
["bitfinex-derivatives","BTCF0:USTF0",1740172536879,0.2097344,95414.0,95413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740172537173,0.2097464,95409.0,95405.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1740172537378,0.209752,95406.0,95405.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1740172537573,0.209752,95406.0,95402.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1740172537574,0.2402373,95408.0,95402.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1740172537787,0.1878,95408.0,95402.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1740172538872,0.1878,95408.0,95402.0,0.1992]
["bitfinex-derivatives","BTCF0:USTF0",1740172539472,0.2097586,95403.0,95402.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740172539775,0.3323586,95403.0,95402.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740172540278,0.3323586,95403.0,95401.0,0.00015719]
["bitfinex-derivatives","BTCF0:USTF0",1740172540481,0.2097827,95392.0,95387.0,0.1901]
["bitfinex-derivatives","BTCF0:USTF0",1740172540776,0.5705827,95392.0,95385.0,0.1932]
["bitfinex-derivatives","BTCF0:USTF0",1740172541279,0.5675827,95392.0,95385.0,0.1932]
["bitfinex-derivatives","BTCF0:USTF0",1740172541474,0.58900508,95392.0,95385.0,0.1932]
["bitfinex-derivatives","BTCF0:USTF0",1740172541671,0.2098025,95383.0,95382.0,0.00015719]
["bitfinex-derivatives","BTCF0:USTF0",1740172541877,0.2038135,95378.0,95377.0,0.23176275]
["bitfinex-derivatives","BTCF0:USTF0",1740172542285,0.1968135,95378.0,95377.0,0.23176275]
["bitfinex-derivatives","BTCF0:USTF0",1740172542481,0.3841135,95378.0,95377.0,0.23176275]
["bitfinex-derivatives","BTCF0:USTF0",1740172542686,0.2098267,95372.0,95371.0,0.31277264]
["bitfinex-derivatives","BTCF0:USTF0",1740172543387,0.2098421,95365.0,95364.0,0.34971606]
["bitfinex-derivatives","BTCF0:USTF0",1740172543578,0.2098707,95352.0,95350.0,0.83883026]
["bitfinex-derivatives","BTCF0:USTF0",1740172543781,0.5706707,95352.0,95350.0,0.83883026]
["bitfinex-derivatives","BTCF0:USTF0",1740172544289,0.0524669,95354.0,95350.0,0.83883026]
["bitfinex-derivatives","BTCF0:USTF0",1740172544290,0.48392001,95365.0,95350.0,0.83883026]
["bitfinex-derivatives","BTCF0:USTF0",1740172544485,0.12733578,95361.0,95353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740172544991,0.052464,95359.0,95353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740172545181,0.2098567,95359.0,95353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740172545382,0.00015728,95361.0,95353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740172545687,0.00015728,95361.0,95354.0,0.20840752]
["bitfinex-derivatives","BTCF0:USTF0",1740172546078,0.00015728,95361.0,95355.0,0.3913625]
["bitfinex-derivatives","BTCF0:USTF0",1740172546278,0.00015728,95361.0,95355.0,0.3913631]
["bitfinex-derivatives","BTCF0:USTF0",1740172546479,0.00015728,95361.0,95356.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1740172546678,0.00015728,95361.0,95360.0,0.2098531]
["bitfinex-derivatives","BTCF0:USTF0",1740172546883,0.001,95364.0,95360.0,0.2098531]
["bitfinex-derivatives","BTCF0:USTF0",1740172546884,0.001,95364.0,95363.0,0.2098465]
["bitfinex-derivatives","BTCF0:USTF0",1740172547083,0.001,95364.0,95363.0,0.5706465]
["bitfinex-derivatives","BTCF0:USTF0",1740172547587,0.0015732,95378.0,95377.0,0.2098157]
["bitfinex-derivatives","BTCF0:USTF0",1740172547786,0.0015732,95378.0,95377.0,0.9411157]
["bitfinex-derivatives","BTCF0:USTF0",1740172548085,0.0015732,95378.0,95377.0,0.7313]
["bitfinex-derivatives","BTCF0:USTF0",1740172548290,0.0015732,95378.0,95377.0,0.9411157]
["bitfinex-derivatives","BTCF0:USTF0",1740172549295,0.0035732,95378.0,95377.0,0.9411157]
["bitfinex-derivatives","BTCF0:USTF0",1740172549494,0.0055732,95378.0,95377.0,0.9411157]
["bitfinex-derivatives","BTCF0:USTF0",1740172550489,0.004,95378.0,95377.0,0.9411157]
["bitfinex-derivatives","BTCF0:USTF0",1740172550797,0.00015728,95387.0,95377.0,0.9211]
["bitfinex-derivatives","BTCF0:USTF0",1740172550986,0.00015728,95387.0,95386.0,0.5705959]
["bitfinex-derivatives","BTCF0:USTF0",1740172552194,0.00615728,95387.0,95386.0,0.5705959]
["bitfinex-derivatives","BTCF0:USTF0",1740172554393,0.00915728,95387.0,95386.0,0.5705959]
["bitfinex-derivatives","BTCF0:USTF0",1740172554594,0.2097613,95402.0,95399.0,0.2097657]
["bitfinex-derivatives","BTCF0:USTF0",1740172554799,0.3322774,95404.0,95400.0,0.5847642]
["bitfinex-derivatives","BTCF0:USTF0",1740172554989,0.2097574,95404.0,95400.0,0.5847642]
["bitfinex-derivatives","BTCF0:USTF0",1740172555190,0.12252,95405.0,95400.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1740172555392,0.14369842,95405.0,95404.0,0.2097564]
["bitfinex-derivatives","BTCF0:USTF0",1740172555600,0.14369842,95405.0,95402.0,0.2097601]
["bitfinex-derivatives","BTCF0:USTF0",1740172555793,0.14369842,95405.0,95404.0,0.2097564]
["bitfinex-derivatives","BTCF0:USTF0",1740172556500,0.15069842,95405.0,95401.0,0.0524406]
["bitfinex-derivatives","BTCF0:USTF0",1740172556802,0.15069842,95405.0,95402.0,0.209759]
["bitfinex-derivatives","BTCF0:USTF0",1740172557001,0.15069842,95405.0,95402.0,0.0524402]
["bitfinex-derivatives","BTCF0:USTF0",1740172557304,0.15769842,95405.0,95403.0,0.2097579]
["bitfinex-derivatives","BTCF0:USTF0",1740172557803,0.14369842,95405.0,95403.0,0.2097579]
["bitfinex-derivatives","BTCF0:USTF0",1740172557988,0.14369842,95405.0,95400.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1740172557989,0.14469842,95405.0,95400.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1740172558700,0.14369842,95405.0,95401.0,0.2097625]
["bitfinex-derivatives","BTCF0:USTF0",1740172559097,0.14369842,95405.0,95400.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1740172559803,0.02117842,95405.0,95400.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1740172559995,0.3608,95407.0,95402.0,0.2097604]
["bitfinex-derivatives","BTCF0:USTF0",1740172560298,0.3608,95407.0,95400.0,0.4284409]
["bitfinex-derivatives","BTCF0:USTF0",1740172560596,0.38220331,95407.0,95400.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1740172560797,0.38220331,95407.0,95406.0,0.209752]
["bitfinex-derivatives","BTCF0:USTF0",1740172561000,0.00157267,95412.0,95411.0,0.209741]
["bitfinex-derivatives","BTCF0:USTF0",1740172561200,0.00157267,95412.0,95411.0,0.22614053]
["bitfinex-derivatives","BTCF0:USTF0",1740172562492,0.00557267,95412.0,95411.0,0.01639953]
["bitfinex-derivatives","BTCF0:USTF0",1740172562800,0.21531147,95412.0,95411.0,0.01639953]
["bitfinex-derivatives","BTCF0:USTF0",1740172563395,0.2097439,95410.0,95405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740172563602,0.2097451,95410.0,95406.0,0.0163989]
["bitfinex-derivatives","BTCF0:USTF0",1740172563802,0.2097413,95411.0,95407.0,0.0163989]
["bitfinex-derivatives","BTCF0:USTF0",1740172564091,0.37057267,95412.0,95408.0,0.0163989]
["bitfinex-derivatives","BTCF0:USTF0",1740172564297,0.2097432,95410.0,95409.0,0.0163989]
["bitfinex-derivatives","BTCF0:USTF0",1740172564604,0.001,95410.0,95409.0,0.0163989]
["bitfinex-derivatives","BTCF0:USTF0",1740172564805,0.002,95410.0,95409.0,0.0163989]
["bitfinex-derivatives","BTCF0:USTF0",1740172565210,0.001,95410.0,95409.0,0.01639929]
["bitfinex-derivatives","BTCF0:USTF0",1740172565406,0.004,95410.0,95409.0,0.01639929]
["bitfinex-derivatives","BTCF0:USTF0",1740172566097,0.2137432,95410.0,95409.0,0.01639929]
["bitfinex-derivatives","BTCF0:USTF0",1740172566499,0.2147432,95410.0,95409.0,0.01639929]
["bitfinex-derivatives","BTCF0:USTF0",1740172567810,0.2097579,95404.0,95400.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1740172568207,0.2097547,95405.0,95400.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1740172568414,0.04192,95405.0,95400.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1740172569105,0.04192,95405.0,95404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740172570103,0.2516742,95405.0,95404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740172570398,0.04292,95405.0,95404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740172570709,0.04292,95405.0,95400.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1740172570905,0.2526758,95405.0,95400.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1740172571112,0.04292,95405.0,95400.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1740172571410,0.12236,95404.0,95395.0,0.00015728]
["bitfinex-derivatives","BTCF0:USTF0",1740172571614,0.2097739,95396.0,95395.0,0.00015728]
["bitfinex-derivatives","BTCF0:USTF0",1740172571903,0.2097739,95396.0,95395.0,0.01655793]
["bitfinex-derivatives","BTCF0:USTF0",1740172572105,0.7475739,95396.0,95395.0,0.01655793]
["bitfinex-derivatives","BTCF0:USTF0",1740172573506,0.7475739,95396.0,95395.0,0.02055793]
["bitfinex-derivatives","BTCF0:USTF0",1740172574110,0.7475739,95396.0,95395.0,0.01955793]
["bitfinex-derivatives","BTCF0:USTF0",1740172574310,0.7495739,95396.0,95395.0,0.01755793]
["bitfinex-derivatives","BTCF0:USTF0",1740172575207,0.002,95396.0,95395.0,0.22733403]
["bitfinex-derivatives","BTCF0:USTF0",1740172575408,0.19884856,95405.0,95400.0,0.2097652]
["bitfinex-derivatives","BTCF0:USTF0",1740172575599,0.19884856,95405.0,95401.0,0.01640065]
["bitfinex-derivatives","BTCF0:USTF0",1740172575804,0.19884856,95405.0,95401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740172576108,0.19884856,95405.0,95401.0,0.548616]
["bitfinex-derivatives","BTCF0:USTF0",1740172576315,0.19884856,95405.0,95402.0,0.2097608]
["bitfinex-derivatives","BTCF0:USTF0",1740172576498,0.19884856,95405.0,95401.0,0.0524404]
["bitfinex-derivatives","BTCF0:USTF0",1740172576499,0.19884856,95405.0,95403.0,0.2097582]
["bitfinex-derivatives","BTCF0:USTF0",1740172576808,0.15692856,95405.0,95404.0,0.01639934]
["bitfinex-derivatives","BTCF0:USTF0",1740172577008,0.12236,95407.0,95404.0,0.01639934]
["bitfinex-derivatives","BTCF0:USTF0",1740172577211,0.3608,95409.0,95405.0,0.06883784]
["bitfinex-derivatives","BTCF0:USTF0",1740172577408,0.15692856,95410.0,95408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740172577708,0.15692856,95410.0,95409.0,0.58014474]
["bitfinex-derivatives","BTCF0:USTF0",1740172577912,0.15692856,95410.0,95409.0,0.57183629]
["bitfinex-derivatives","BTCF0:USTF0",1740172578105,0.36667176,95410.0,95409.0,0.57183629]
["bitfinex-derivatives","BTCF0:USTF0",1740172578705,0.15692856,95410.0,95409.0,0.57183629]
["bitfinex-derivatives","BTCF0:USTF0",1740172578905,0.15692856,95410.0,95409.0,0.54559934]
["bitfinex-derivatives","BTCF0:USTF0",1740172579214,0.15692856,95410.0,95409.0,0.01639934]
["bitfinex-derivatives","BTCF0:USTF0",1740172579515,0.36867176,95410.0,95409.0,0.01639934]
["bitfinex-derivatives","BTCF0:USTF0",1740172579707,0.42410756,95410.0,95409.0,0.01639841]
["bitfinex-derivatives","BTCF0:USTF0",1740172580009,0.267179,95410.0,95409.0,0.01639841]
["bitfinex-derivatives","BTCF0:USTF0",1740172580313,0.267179,95410.0,95409.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740172580713,0.005,95410.0,95409.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740172580915,0.005,95410.0,95397.0,0.0524429]
["bitfinex-derivatives","BTCF0:USTF0",1740172581106,0.1321785,95410.0,95399.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1740172581412,0.1321785,95410.0,95395.0,0.00015728]
["bitfinex-derivatives","BTCF0:USTF0",1740172581610,0.209771,95398.0,95395.0,0.00015728]
["bitfinex-derivatives","BTCF0:USTF0",1740172581814,0.46498,95397.0,95395.0,0.00015728]
["bitfinex-derivatives","BTCF0:USTF0",1740172582715,0.12228,95397.0,95395.0,0.00015728]
["bitfinex-derivatives","BTCF0:USTF0",1740172583008,0.12228,95397.0,95396.0,0.2097739]
["bitfinex-derivatives","BTCF0:USTF0",1740172583211,0.12228,95397.0,95396.0,0.3937739]
["bitfinex-derivatives","BTCF0:USTF0",1740172583914,0.3608,95402.0,95396.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1740172584114,0.12228,95404.0,95401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740172584305,0.12228,95404.0,95402.0,0.3464]
["bitfinex-derivatives","BTCF0:USTF0",1740172584815,0.12228,95404.0,95403.0,0.2097586]
["bitfinex-derivatives","BTCF0:USTF0",1740172585117,0.12228,95404.0,95402.0,0.3464]
["bitfinex-derivatives","BTCF0:USTF0",1740172585313,0.2097608,95402.0,95401.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1740172585517,0.2097717,95397.0,95396.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740172585904,0.2097717,95397.0,95396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740172586420,0.2097661,95400.0,95396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740172586618,0.7817839,95401.0,95396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740172586810,0.39202,95401.0,95396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740172587010,0.39202,95401.0,95395.0,0.00015728]
["bitfinex-derivatives","BTCF0:USTF0",1740172587210,0.39202,95401.0,95396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740172587605,0.444461,95401.0,95396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740172587827,0.2097717,95397.0,95396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740172588821,0.2097739,95396.0,95395.0,0.00015728]
["bitfinex-derivatives","BTCF0:USTF0",1740172589911,0.2117739,95396.0,95395.0,0.00015728]
["bitfinex-derivatives","BTCF0:USTF0",1740172590515,0.2157739,95396.0,95395.0,0.00015728]
["bitfinex-derivatives","BTCF0:USTF0",1740172592014,0.3738,95396.0,95368.0,0.1703]
["bitfinex-derivatives","BTCF0:USTF0",1740172592213,0.3608,95372.0,95368.0,0.1703]
["bitfinex-derivatives","BTCF0:USTF0",1740172592419,0.1222,95371.0,95368.0,0.1703]
["bitfinex-derivatives","BTCF0:USTF0",1740172592716,0.2098595,95358.0,95351.0,0.00157292]
["bitfinex-derivatives","BTCF0:USTF0",1740172592925,0.1222,95357.0,95353.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1740172593217,0.1222,95358.0,95354.0,0.1703]
["bitfinex-derivatives","BTCF0:USTF0",1740172593415,0.13900655,95358.0,95354.0,0.1703]
["bitfinex-derivatives","BTCF0:USTF0",1740172593817,0.2098602,95357.0,95354.0,0.1703]
["bitfinex-derivatives","BTCF0:USTF0",1740172594017,0.0524655,95356.0,95354.0,0.1703]
["bitfinex-derivatives","BTCF0:USTF0",1740172594212,0.1222,95356.0,95355.0,0.0164071]
["bitfinex-derivatives","BTCF0:USTF0",1740172595620,0.1232,95356.0,95355.0,0.0214071]
["bitfinex-derivatives","BTCF0:USTF0",1740172595916,0.1232,95356.0,95355.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740172596113,0.1232,95356.0,95355.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740172596314,0.1242,95356.0,95355.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740172599016,0.1242,95356.0,95355.0,0.0254072]
["bitfinex-derivatives","BTCF0:USTF0",1740172599422,0.3340619,95356.0,95355.0,0.0254072]
["bitfinex-derivatives","BTCF0:USTF0",1740172599721,0.2098818,95347.0,95346.0,0.1748]
["bitfinex-derivatives","BTCF0:USTF0",1740172600018,0.20988,95348.0,95346.0,0.1748]
["bitfinex-derivatives","BTCF0:USTF0",1740172600319,0.0524699,95348.0,95345.0,0.00015728]
["bitfinex-derivatives","BTCF0:USTF0",1740172600513,0.209884,95346.0,95345.0,0.00015728]
["bitfinex-derivatives","BTCF0:USTF0",1740172601820,0.570684,95346.0,95345.0,0.00015728]
["bitfinex-derivatives","BTCF0:USTF0",1740172602120,0.0524747,95340.0,95324.0,0.2196]
["bitfinex-derivatives","BTCF0:USTF0",1740172602326,0.3608,95336.0,95324.0,0.1683]
["bitfinex-derivatives","BTCF0:USTF0",1740172602625,0.3608,95326.0,95324.0,0.1683]
["bitfinex-derivatives","BTCF0:USTF0",1740172602925,0.12216,95325.0,95324.0,0.3782324]
["bitfinex-derivatives","BTCF0:USTF0",1740172603111,0.12216,95325.0,95324.0,0.1683]
["bitfinex-derivatives","BTCF0:USTF0",1740172604119,0.12216,95325.0,95324.0,0.3782324]
["bitfinex-derivatives","BTCF0:USTF0",1740172604621,0.14066006,95325.0,95324.0,0.3782324]
["bitfinex-derivatives","BTCF0:USTF0",1740172604924,0.12316,95325.0,95324.0,0.3782324]
["bitfinex-derivatives","BTCF0:USTF0",1740172605218,0.12416,95325.0,95324.0,0.3782324]
["bitfinex-derivatives","BTCF0:USTF0",1740172605419,0.12416,95325.0,95324.0,0.5527324]
["bitfinex-derivatives","BTCF0:USTF0",1740172606211,0.48496,95325.0,95305.0,0.2196]
["bitfinex-derivatives","BTCF0:USTF0",1740172606419,0.0524853,95320.0,95313.0,0.1677]
["bitfinex-derivatives","BTCF0:USTF0",1740172606615,0.12216,95319.0,95313.0,0.1677]
["bitfinex-derivatives","BTCF0:USTF0",1740172606815,0.1746463,95319.0,95313.0,0.1677]
["bitfinex-derivatives","BTCF0:USTF0",1740172607018,0.3321041,95319.0,95313.0,0.1677]
["bitfinex-derivatives","BTCF0:USTF0",1740172607217,0.12216,95318.0,95313.0,0.1677]
["bitfinex-derivatives","BTCF0:USTF0",1740172607612,0.20995,95316.0,95313.0,0.1677]
["bitfinex-derivatives","BTCF0:USTF0",1740172607817,0.12216,95318.0,95295.0,0.2196]
["bitfinex-derivatives","BTCF0:USTF0",1740172608120,0.12216,95318.0,95295.0,0.5598]
["bitfinex-derivatives","BTCF0:USTF0",1740172608121,0.3608,95305.0,95295.0,0.5598]
["bitfinex-derivatives","BTCF0:USTF0",1740172608324,0.12216,95304.0,95295.0,0.3402]
["bitfinex-derivatives","BTCF0:USTF0",1740172608618,0.12216,95304.0,95295.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1740172608817,0.12216,95304.0,95295.0,0.3402]
["bitfinex-derivatives","BTCF0:USTF0",1740172609023,0.2099831,95301.0,95295.0,0.3402]
["bitfinex-derivatives","BTCF0:USTF0",1740172609226,0.22887808,95301.0,95295.0,0.3402]
["bitfinex-derivatives","BTCF0:USTF0",1740172609713,0.22887808,95301.0,95292.0,0.00015736]
["bitfinex-derivatives","BTCF0:USTF0",1740172609714,0.18039498,95301.0,95292.0,0.00015736]
["bitfinex-derivatives","BTCF0:USTF0",1740172609918,0.3608,95294.0,95274.0,0.3449]
["bitfinex-derivatives","BTCF0:USTF0",1740172610114,0.1271785,95284.0,95275.0,0.2180096]
["bitfinex-derivatives","BTCF0:USTF0",1740172610319,0.12216,95283.0,95275.0,0.1655]
["bitfinex-derivatives","BTCF0:USTF0",1740172610514,0.12216,95283.0,95276.0,0.0525095]
["bitfinex-derivatives","BTCF0:USTF0",1740172610818,0.12216,95283.0,95275.0,0.1655]
["bitfinex-derivatives","BTCF0:USTF0",1740172611026,0.12216,95283.0,95278.0,0.2100337]
["bitfinex-derivatives","BTCF0:USTF0",1740172611227,0.12216,95283.0,95279.0,0.2100308]
["bitfinex-derivatives","BTCF0:USTF0",1740172611424,0.12216,95283.0,95281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740172611720,0.12216,95283.0,95282.0,0.22644346]
["bitfinex-derivatives","BTCF0:USTF0",1740172612118,0.12216,95283.0,95282.0,0.25271376]
["bitfinex-derivatives","BTCF0:USTF0",1740172612620,0.3321827,95283.0,95282.0,0.05910739]
["bitfinex-derivatives","BTCF0:USTF0",1740172612820,0.3321827,95283.0,95282.0,0.03283709]
["bitfinex-derivatives","BTCF0:USTF0",1740172613018,0.14114754,95283.0,95282.0,0.03283709]
["bitfinex-derivatives","BTCF0:USTF0",1740172613418,0.14114754,95283.0,95282.0,0.05911056]
["bitfinex-derivatives","BTCF0:USTF0",1740172614127,0.3608,95294.0,95288.0,0.2100117]
["bitfinex-derivatives","BTCF0:USTF0",1740172614327,0.3608,95294.0,95288.0,0.25270373]
["bitfinex-derivatives","BTCF0:USTF0",1740172614918,0.12216,95297.0,95296.0,0.2099941]
["bitfinex-derivatives","BTCF0:USTF0",1740172615113,0.3608,95305.0,95303.0,0.2099787]
["bitfinex-derivatives","BTCF0:USTF0",1740172615315,0.00060001,95314.0,95303.0,0.25267073]
["bitfinex-derivatives","BTCF0:USTF0",1740172615524,0.12216,95313.0,95303.0,0.25267073]
["bitfinex-derivatives","BTCF0:USTF0",1740172615725,0.12216,95313.0,95312.0,0.2099588]
["bitfinex-derivatives","BTCF0:USTF0",1740172615925,0.04196,95320.0,95319.0,0.2099434]
["bitfinex-derivatives","BTCF0:USTF0",1740172616223,0.00015736,95322.0,95319.0,0.01641318]
["bitfinex-derivatives","BTCF0:USTF0",1740172616427,0.00015736,95322.0,95312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740172616428,0.209939,95321.0,95320.0,0.01641318]
["bitfinex-derivatives","BTCF0:USTF0",1740172616623,0.332099,95321.0,95320.0,0.01641318]
["bitfinex-derivatives","BTCF0:USTF0",1740172617735,0.332099,95321.0,95320.0,0.03282694]
["bitfinex-derivatives","BTCF0:USTF0",1740172617736,0.332059,95321.0,95320.0,0.03282694]
["bitfinex-derivatives","BTCF0:USTF0",1740172618533,0.332059,95321.0,95320.0,0.03482694]
["bitfinex-derivatives","BTCF0:USTF0",1740172619421,0.333059,95321.0,95320.0,0.03482694]
["bitfinex-derivatives","BTCF0:USTF0",1740172619621,0.858659,95321.0,95320.0,0.03482694]
["bitfinex-derivatives","BTCF0:USTF0",1740172619820,0.858659,95321.0,95307.0,0.1737]
["bitfinex-derivatives","BTCF0:USTF0",1740172619821,0.0524855,95320.0,95307.0,0.1737]
["bitfinex-derivatives","BTCF0:USTF0",1740172620027,0.3608,95310.0,95307.0,0.1737]
["bitfinex-derivatives","BTCF0:USTF0",1740172620221,0.5707641,95310.0,95307.0,0.1737]
["bitfinex-derivatives","BTCF0:USTF0",1740172620623,0.2099676,95308.0,95307.0,0.1737]
["bitfinex-derivatives","BTCF0:USTF0",1740172620820,0.2099764,95304.0,95303.0,0.00015736]
["bitfinex-derivatives","BTCF0:USTF0",1740172621026,0.3300964,95304.0,95303.0,0.00015736]
["bitfinex-derivatives","BTCF0:USTF0",1740172621533,0.0504958,95301.0,95288.0,0.3352]
["bitfinex-derivatives","BTCF0:USTF0",1740172621826,0.3608,95292.0,95288.0,0.3352]
["bitfinex-derivatives","BTCF0:USTF0",1740172622029,0.0525015,95291.0,95261.0,0.48288]
["bitfinex-derivatives","BTCF0:USTF0",1740172622333,0.12208,95290.0,95278.0,0.0525084]
["bitfinex-derivatives","BTCF0:USTF0",1740172622633,0.12208,95290.0,95277.0,0.00015736]
["bitfinex-derivatives","BTCF0:USTF0",1740172622822,0.12208,95290.0,95280.0,0.2625348]
["bitfinex-derivatives","BTCF0:USTF0",1740172622823,0.3320885,95290.0,95280.0,0.2625348]
["bitfinex-derivatives","BTCF0:USTF0",1740172623019,0.3608,95284.0,95277.0,0.00015736]
["bitfinex-derivatives","BTCF0:USTF0",1740172623232,0.3608,95284.0,95283.0,0.21207949]
["bitfinex-derivatives","BTCF0:USTF0",1740172624021,0.3608,95284.0,95283.0,0.16435679]
["bitfinex-derivatives","BTCF0:USTF0",1740172624432,0.5708205,95284.0,95283.0,0.00205679]
["bitfinex-derivatives","BTCF0:USTF0",1740172624623,0.3608,95284.0,95283.0,0.00205679]
["bitfinex-derivatives","BTCF0:USTF0",1740172625129,0.5708205,95284.0,95283.0,5.679e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740172625521,0.5718205,95284.0,95283.0,5.679e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740172627227,0.3618,95284.0,95273.0,0.0525111]
["bitfinex-derivatives","BTCF0:USTF0",1740172627431,0.3618,95284.0,95271.0,0.0525122]
["bitfinex-derivatives","BTCF0:USTF0",1740172627932,0.210026,95282.0,95271.0,0.2100486]
["bitfinex-derivatives","BTCF0:USTF0",1740172628132,0.4143055,95284.0,95270.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1740172628133,0.3618,95284.0,95270.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1740172628349,0.2100245,95283.0,95272.0,0.2100457]
["bitfinex-derivatives","BTCF0:USTF0",1740172628538,0.2100259,95282.0,95270.0,0.2144125]
["bitfinex-derivatives","BTCF0:USTF0",1740172628728,0.2100259,95282.0,95271.0,0.0525122]
["bitfinex-derivatives","BTCF0:USTF0",1740172628926,0.2100272,95281.0,95271.0,0.210049]
["bitfinex-derivatives","BTCF0:USTF0",1740172629135,0.0525062,95282.0,95270.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1740172629324,0.41388136,95284.0,95270.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1740172629525,0.2100307,95280.0,95270.0,0.3719496]
["bitfinex-derivatives","BTCF0:USTF0",1740172629725,0.2100307,95280.0,95270.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1740172629924,0.2110284,95281.0,95270.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1740172630125,0.001,95281.0,95275.0,0.2100403]
["bitfinex-derivatives","BTCF0:USTF0",1740172630324,0.001,95281.0,95270.0,0.2144126]
["bitfinex-derivatives","BTCF0:USTF0",1740172630521,0.001,95281.0,95270.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1740172630731,0.2100558,95268.0,95267.0,0.00010495]
["bitfinex-derivatives","BTCF0:USTF0",1740172631120,0.1745512,95273.0,95267.0,0.00010495]
["bitfinex-derivatives","BTCF0:USTF0",1740172631331,0.12204,95273.0,95267.0,0.00010495]
["bitfinex-derivatives","BTCF0:USTF0",1740172631526,0.2100509,95271.0,95270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740172631927,0.15725505,95274.0,95273.0,0.2100448]
["bitfinex-derivatives","BTCF0:USTF0",1740172632128,0.15669504,95274.0,95273.0,0.2100448]
["bitfinex-derivatives","BTCF0:USTF0",1740172632322,0.23847429,95280.0,95273.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1740172632527,0.23847429,95280.0,95279.0,0.5708315]
["bitfinex-derivatives","BTCF0:USTF0",1740172632725,0.3608,95293.0,95279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740172632929,0.3608,95293.0,95284.0,0.0525049]
["bitfinex-derivatives","BTCF0:USTF0",1740172633132,0.3608,95293.0,95287.0,0.2100139]
["bitfinex-derivatives","BTCF0:USTF0",1740172633528,0.3608,95293.0,95292.0,0.2100029]
["bitfinex-derivatives","BTCF0:USTF0",1740172633723,0.00015736,95296.0,95295.0,0.2099963]
["bitfinex-derivatives","BTCF0:USTF0",1740172634326,0.00015736,95296.0,95295.0,0.22641314]
["bitfinex-derivatives","BTCF0:USTF0",1740172635436,0.00015736,95296.0,95295.0,0.22741314]
["bitfinex-derivatives","BTCF0:USTF0",1740172635638,0.36095736,95296.0,95295.0,0.40041314]
["bitfinex-derivatives","BTCF0:USTF0",1740172635832,0.0525023,95290.0,95265.0,0.0023743]
["bitfinex-derivatives","BTCF0:USTF0",1740172636029,0.2100205,95284.0,95276.0,0.0525091]
["bitfinex-derivatives","BTCF0:USTF0",1740172636224,0.2090205,95284.0,95276.0,0.0525091]
["bitfinex-derivatives","BTCF0:USTF0",1740172636534,0.5698205,95284.0,95270.0,0.3345]
["bitfinex-derivatives","BTCF0:USTF0",1740172636740,0.12204,95287.0,95282.0,0.0525061]
["bitfinex-derivatives","BTCF0:USTF0",1740172637035,0.04197,95288.0,95287.0,0.2100139]
["bitfinex-derivatives","BTCF0:USTF0",1740172637625,0.210018,95286.0,95280.0,0.0525073]
["bitfinex-derivatives","BTCF0:USTF0",1740172637935,0.04197,95288.0,95287.0,0.2100139]
["bitfinex-derivatives","BTCF0:USTF0",1740172638440,0.04197,95288.0,95287.0,0.2140139]
["bitfinex-derivatives","BTCF0:USTF0",1740172639143,0.04197,95288.0,95287.0,0.2100139]
["bitfinex-derivatives","BTCF0:USTF0",1740172639336,0.04197,95288.0,95283.0,0.0525056]
["bitfinex-derivatives","BTCF0:USTF0",1740172639536,0.04197,95288.0,95287.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740172639739,0.2519817,95288.0,95287.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740172640041,0.001,95288.0,95276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740172640231,0.2110121,95288.0,95281.0,0.0525064]
["bitfinex-derivatives","BTCF0:USTF0",1740172640427,0.001,95288.0,95287.0,0.2100139]
["bitfinex-derivatives","BTCF0:USTF0",1740172640630,0.001,95288.0,95276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740172640631,0.002,95288.0,95276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740172640843,0.003,95288.0,95287.0,0.2100139]
["bitfinex-derivatives","BTCF0:USTF0",1740172641342,0.001,95288.0,95287.0,0.2100139]
["bitfinex-derivatives","BTCF0:USTF0",1740172641530,0.51906001,95294.0,95281.0,0.0525066]
["bitfinex-derivatives","BTCF0:USTF0",1740172641732,0.5185,95294.0,95285.0,0.0525045]
["bitfinex-derivatives","BTCF0:USTF0",1740172641928,0.5185,95294.0,95276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740172642132,0.2906,95295.0,95280.0,0.19061263]
["bitfinex-derivatives","BTCF0:USTF0",1740172642334,0.2906,95295.0,95294.0,0.2099985]
["bitfinex-derivatives","BTCF0:USTF0",1740172642541,0.1686,95295.0,95294.0,0.2099985]
["bitfinex-derivatives","BTCF0:USTF0",1740172642740,0.1686,95295.0,95294.0,0.3835985]
["bitfinex-derivatives","BTCF0:USTF0",1740172642935,0.5294,95295.0,95294.0,0.1736]
["bitfinex-derivatives","BTCF0:USTF0",1740172643143,0.7393963,95295.0,95294.0,0.1736]
["bitfinex-derivatives","BTCF0:USTF0",1740172644138,0.5294,95295.0,95294.0,0.1736]
["bitfinex-derivatives","BTCF0:USTF0",1740172644440,0.5304,95295.0,95294.0,0.1736]
["bitfinex-derivatives","BTCF0:USTF0",1740172645047,0.5314,95295.0,95294.0,0.1736]
["bitfinex-derivatives","BTCF0:USTF0",1740172646041,0.72081042,95295.0,95294.0,0.3835985]
["bitfinex-derivatives","BTCF0:USTF0",1740172646353,0.72081042,95295.0,95294.0,0.1736]
["bitfinex-derivatives","BTCF0:USTF0",1740172646546,0.35901042,95295.0,95294.0,0.3835985]
["bitfinex-derivatives","BTCF0:USTF0",1740172646930,0.18941042,95295.0,95294.0,0.3855985]
["bitfinex-derivatives","BTCF0:USTF0",1740172647337,0.18941042,95295.0,95294.0,0.3431]
["bitfinex-derivatives","BTCF0:USTF0",1740172647632,0.39940672,95295.0,95294.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740172647835,0.4219957,95295.0,95294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740172648444,0.2100179,95286.0,95278.0,0.3259]
["bitfinex-derivatives","BTCF0:USTF0",1740172648746,0.3588,95282.0,95278.0,0.3259]
["bitfinex-derivatives","BTCF0:USTF0",1740172649136,0.3578,95282.0,95278.0,0.5359328]
["bitfinex-derivatives","BTCF0:USTF0",1740172649541,0.3578,95282.0,95278.0,0.3259]
["bitfinex-derivatives","BTCF0:USTF0",1740172649741,0.3578,95282.0,95278.0,0.5369329]
["bitfinex-derivatives","BTCF0:USTF0",1740172649945,0.175,95289.0,95284.0,0.2100183]
["bitfinex-derivatives","BTCF0:USTF0",1740172650140,0.175,95289.0,95283.0,0.0525055]
["bitfinex-derivatives","BTCF0:USTF0",1740172650340,0.36095736,95296.0,95287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740172650543,0.002,95295.0,95287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740172650935,0.2099985,95294.0,95287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740172651139,0.0544994,95295.0,95287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740172651354,0.2100045,95292.0,95287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740172651650,0.2100002,95294.0,95287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740172651842,0.209997,95295.0,95288.0,0.2100112]
["bitfinex-derivatives","BTCF0:USTF0",1740172652034,0.70551737,95296.0,95289.0,0.2100091]
["bitfinex-derivatives","BTCF0:USTF0",1740172652241,0.05107376,95295.0,95287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740172652535,0.10357316,95295.0,95287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740172652740,0.26107126,95295.0,95287.0,0.5708134]
["bitfinex-derivatives","BTCF0:USTF0",1740172652949,0.05107376,95295.0,95287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740172653146,0.2100047,95292.0,95287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740172653352,0.2100047,95292.0,95287.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740172653649,0.12192,95291.0,95287.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740172653836,0.12192,95291.0,95288.0,0.2100101]
["bitfinex-derivatives","BTCF0:USTF0",1740172654040,0.12192,95291.0,95288.0,0.0525029]
["bitfinex-derivatives","BTCF0:USTF0",1740172654239,0.12192,95291.0,95289.0,0.2100081]
["bitfinex-derivatives","BTCF0:USTF0",1740172654646,0.12192,95291.0,95290.0,0.2100073]
["bitfinex-derivatives","BTCF0:USTF0",1740172654852,0.12192,95291.0,95287.0,0.0525033]
["bitfinex-derivatives","BTCF0:USTF0",1740172655039,0.12192,95291.0,95289.0,0.210009]
["bitfinex-derivatives","BTCF0:USTF0",1740172655345,0.12192,95291.0,95290.0,0.2100073]
["bitfinex-derivatives","BTCF0:USTF0",1740172655542,0.12192,95291.0,95282.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1740172655742,0.23968785,95290.0,95279.0,0.0525076]
["bitfinex-derivatives","BTCF0:USTF0",1740172655944,0.23968785,95290.0,95280.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1740172656145,0.23968785,95290.0,95288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740172656541,0.2100095,95289.0,95288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740172656943,0.2100109,95289.0,95282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740172657145,0.3608,95287.0,95282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740172657346,0.3608,95287.0,95279.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740172657745,0.3608,95287.0,95278.0,0.5367319]
["bitfinex-derivatives","BTCF0:USTF0",1740172657945,0.3608,95287.0,95278.0,0.5359319]
["bitfinex-derivatives","BTCF0:USTF0",1740172657946,0.18861409,95284.0,95278.0,0.5359319]
["bitfinex-derivatives","BTCF0:USTF0",1740172658148,0.18861409,95284.0,95283.0,0.2100227]
["bitfinex-derivatives","BTCF0:USTF0",1740172658448,0.18861409,95284.0,95278.0,0.3259]
["bitfinex-derivatives","BTCF0:USTF0",1740172658847,0.18861409,95284.0,95278.0,0.5359326]
["bitfinex-derivatives","BTCF0:USTF0",1740172659047,0.18861409,95284.0,95279.0,0.2100308]
["bitfinex-derivatives","BTCF0:USTF0",1740172659254,0.20576912,95284.0,95281.0,0.2100263]
["bitfinex-derivatives","BTCF0:USTF0",1740172659450,0.20576912,95284.0,95278.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1740172659646,0.2100239,95283.0,95279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740172659848,0.1536,95283.0,95279.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740172660349,0.1536,95283.0,95279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740172660739,0.2100272,95281.0,95279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740172660945,0.1536,95283.0,95279.0,0.0535078]
["bitfinex-derivatives","BTCF0:USTF0",1740172661146,0.1536,95283.0,95282.0,0.2100249]
["bitfinex-derivatives","BTCF0:USTF0",1740172661350,0.1536,95283.0,95279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740172661655,0.1536,95283.0,95280.0,0.2100278]
["bitfinex-derivatives","BTCF0:USTF0",1740172661840,0.1536,95283.0,95279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740172662045,0.1536,95283.0,95281.0,0.2100259]
["bitfinex-derivatives","BTCF0:USTF0",1740172662246,0.1536,95283.0,95279.0,0.0535078]
["bitfinex-derivatives","BTCF0:USTF0",1740172662755,0.1536,95283.0,95282.0,0.2100249]
["bitfinex-derivatives","BTCF0:USTF0",1740172663140,0.1536,95283.0,95280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740172663348,0.1536,95283.0,95281.0,0.2100265]
["bitfinex-derivatives","BTCF0:USTF0",1740172663748,0.1536,95283.0,95282.0,0.2100249]
["bitfinex-derivatives","BTCF0:USTF0",1740172663948,0.1546,95283.0,95282.0,0.2100249]
["bitfinex-derivatives","BTCF0:USTF0",1740172664148,0.1546,95283.0,95279.0,0.0525078]
["bitfinex-derivatives","BTCF0:USTF0",1740172664350,0.1546,95283.0,95278.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1740172664747,0.2100411,95275.0,95269.0,0.3697534]
["bitfinex-derivatives","BTCF0:USTF0",1740172665056,0.12184,95276.0,95269.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1740172665250,0.3608,95270.0,95269.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1740172665456,0.5708514,95270.0,95269.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1740172665758,0.5252,95270.0,95269.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1740172666054,0.7352514,95270.0,95269.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1740172666250,0.2100558,95268.0,95267.0,0.00167948]
["bitfinex-derivatives","BTCF0:USTF0",1740172667054,0.52576001,95270.0,95246.0,0.2101032]
["bitfinex-derivatives","BTCF0:USTF0",1740172667253,0.1270326,95256.0,95247.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1740172667552,0.3608,95248.0,95241.0,0.1661]
["bitfinex-derivatives","BTCF0:USTF0",1740172667753,0.3608,95244.0,95234.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1740172667945,0.3568,95235.0,95227.0,0.00157489]
["bitfinex-derivatives","BTCF0:USTF0",1740172668146,0.3341,95234.0,95227.0,0.00157489]
["bitfinex-derivatives","BTCF0:USTF0",1740172668451,0.3341,95234.0,95229.0,0.37782241]
["bitfinex-derivatives","BTCF0:USTF0",1740172668756,0.3301,95234.0,95229.0,0.37782241]
["bitfinex-derivatives","BTCF0:USTF0",1740172669149,0.3301,95234.0,95229.0,0.58796401]
["bitfinex-derivatives","BTCF0:USTF0",1740172669349,0.3301,95234.0,95229.0,0.37782241]
["bitfinex-derivatives","BTCF0:USTF0",1740172669950,0.3311,95234.0,95229.0,0.37782241]
["bitfinex-derivatives","BTCF0:USTF0",1740172670143,0.3321,95234.0,95229.0,0.37782241]
["bitfinex-derivatives","BTCF0:USTF0",1740172670549,0.2101387,95231.0,95229.0,0.37782241]
["bitfinex-derivatives","BTCF0:USTF0",1740172670853,0.210134,95233.0,95229.0,0.37782241]
["bitfinex-derivatives","BTCF0:USTF0",1740172671053,0.3321,95234.0,95229.0,0.37782241]
["bitfinex-derivatives","BTCF0:USTF0",1740172671252,0.5422308,95234.0,95229.0,0.37782241]
["bitfinex-derivatives","BTCF0:USTF0",1740172671450,0.3321,95234.0,95229.0,0.37782241]
["bitfinex-derivatives","BTCF0:USTF0",1740172671847,0.2111391,95231.0,95229.0,0.37782241]
["bitfinex-derivatives","BTCF0:USTF0",1740172672047,0.2101396,95230.0,95229.0,0.37782241]
["bitfinex-derivatives","BTCF0:USTF0",1740172672865,0.2101396,95230.0,95227.0,0.00157489]
["bitfinex-derivatives","BTCF0:USTF0",1740172673162,0.3319821,95229.0,95227.0,0.00157489]
["bitfinex-derivatives","BTCF0:USTF0",1740172674456,0.331982,95229.0,95227.0,0.00157489]
["bitfinex-derivatives","BTCF0:USTF0",1740172674753,0.12284,95229.0,95227.0,0.00157489]
["bitfinex-derivatives","BTCF0:USTF0",1740172675358,0.12384,95229.0,95227.0,0.00157489]
["bitfinex-derivatives","BTCF0:USTF0",1740172676056,0.002,95229.0,95227.0,0.00157489]
["bitfinex-derivatives","BTCF0:USTF0",1740172676251,0.210144,95228.0,95227.0,0.00157489]
["bitfinex-derivatives","BTCF0:USTF0",1740172676454,0.002,95229.0,95227.0,0.00157489]
["bitfinex-derivatives","BTCF0:USTF0",1740172676655,0.2121419,95229.0,95227.0,0.00157489]
["bitfinex-derivatives","BTCF0:USTF0",1740172676847,0.002,95229.0,95227.0,0.00157489]
["bitfinex-derivatives","BTCF0:USTF0",1740172677450,0.001,95228.0,95227.0,0.00157489]
["bitfinex-derivatives","BTCF0:USTF0",1740172679261,0.212144,95228.0,95227.0,0.00157489]
["bitfinex-derivatives","BTCF0:USTF0",1740172679455,0.001,95228.0,95227.0,0.00157489]
["bitfinex-derivatives","BTCF0:USTF0",1740172679850,0.001,95228.0,95227.0,0.21172109]
["bitfinex-derivatives","BTCF0:USTF0",1740172680154,0.042,95232.0,95227.0,0.00157489]
["bitfinex-derivatives","BTCF0:USTF0",1740172680352,0.001,95228.0,95227.0,0.21172109]
["bitfinex-derivatives","BTCF0:USTF0",1740172680659,0.001,95228.0,95227.0,0.00157489]
["bitfinex-derivatives","BTCF0:USTF0",1740172680848,0.001,95228.0,95227.0,0.21172109]
["bitfinex-derivatives","BTCF0:USTF0",1740172681056,0.001,95228.0,95227.0,0.00157489]
["bitfinex-derivatives","BTCF0:USTF0",1740172681361,0.043,95232.0,95227.0,0.21172109]
["bitfinex-derivatives","BTCF0:USTF0",1740172681761,0.043,95232.0,95228.0,0.210143]
["bitfinex-derivatives","BTCF0:USTF0",1740172682060,0.210144,95228.0,95227.0,0.00157489]
["bitfinex-derivatives","BTCF0:USTF0",1740172682260,0.1634,95231.0,95211.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1740172682461,0.3608,95220.0,95211.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1740172682859,0.3319644,95219.0,95211.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1740172683184,0.2101721,95216.0,95211.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1740172683352,0.01751818,95216.0,95211.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1740172683556,0.0525415,95218.0,95211.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1740172683761,0.6649639,95219.0,95211.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1740172683962,0.4548,95219.0,95212.0,0.0525445]
["bitfinex-derivatives","BTCF0:USTF0",1740172684265,0.4548,95219.0,95214.0,0.2101728]
["bitfinex-derivatives","BTCF0:USTF0",1740172684467,0.001,95216.0,95211.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1740172684662,0.001,95216.0,95214.0,0.2101741]
["bitfinex-derivatives","BTCF0:USTF0",1740172684865,0.001,95216.0,95215.0,0.2101727]
["bitfinex-derivatives","BTCF0:USTF0",1740172685968,0.01755263,95217.0,95211.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1740172686165,0.1218,95219.0,95211.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1740172686166,0.332965,95219.0,95211.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1740172686362,0.1228,95219.0,95211.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1740172686672,0.1228,95219.0,95212.0,0.0525448]
["bitfinex-derivatives","BTCF0:USTF0",1740172686673,0.14006499,95219.0,95212.0,0.0525448]
["bitfinex-derivatives","BTCF0:USTF0",1740172686864,0.13906499,95219.0,95214.0,0.2101746]
["bitfinex-derivatives","BTCF0:USTF0",1740172687264,0.3608,95220.0,95219.0,0.2101639]
["bitfinex-derivatives","BTCF0:USTF0",1740172687566,0.1218,95221.0,95219.0,0.2101639]
["bitfinex-derivatives","BTCF0:USTF0",1740172687768,0.001,95219.0,95218.0,0.2101661]
["bitfinex-derivatives","BTCF0:USTF0",1740172688374,0.001,95219.0,95216.0,0.0525422]
["bitfinex-derivatives","BTCF0:USTF0",1740172688675,0.001,95219.0,95218.0,0.2101661]
["bitfinex-derivatives","BTCF0:USTF0",1740172689177,0.001,95219.0,95213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740172689376,0.001,95219.0,95215.0,0.0525431]
["bitfinex-derivatives","BTCF0:USTF0",1740172689982,0.1218,95221.0,95215.0,0.0525431]
["bitfinex-derivatives","BTCF0:USTF0",1740172690179,0.1218,95221.0,95219.0,0.2101622]
["bitfinex-derivatives","BTCF0:USTF0",1740172690383,0.1218,95221.0,95215.0,0.0525431]
["bitfinex-derivatives","BTCF0:USTF0",1740172690879,0.1218,95221.0,95220.0,0.2101617]
["bitfinex-derivatives","BTCF0:USTF0",1740172691078,0.1218,95221.0,95216.0,0.0525426]
["bitfinex-derivatives","BTCF0:USTF0",1740172691589,0.1218,95221.0,95213.0,0.4133438]
["bitfinex-derivatives","BTCF0:USTF0",1740172691590,0.00015754,95225.0,95214.0,0.0525436]
["bitfinex-derivatives","BTCF0:USTF0",1740172691879,0.00015754,95225.0,95213.0,0.4133437]
["bitfinex-derivatives","BTCF0:USTF0",1740172692176,0.3608,95215.0,95212.0,0.0525446]
["bitfinex-derivatives","BTCF0:USTF0",1740172692480,0.3608,95215.0,95211.0,0.2121449]
["bitfinex-derivatives","BTCF0:USTF0",1740172692679,0.3608,95215.0,95214.0,0.2101749]
["bitfinex-derivatives","BTCF0:USTF0",1740172693268,0.01708289,95217.0,95216.0,0.2101705]
["bitfinex-derivatives","BTCF0:USTF0",1740172693472,0.12176,95220.0,95219.0,0.2101635]
["bitfinex-derivatives","BTCF0:USTF0",1740172694068,0.12176,95220.0,95219.0,0.3653635]
["bitfinex-derivatives","BTCF0:USTF0",1740172694274,0.12176,95220.0,95219.0,0.5237635]
["bitfinex-derivatives","BTCF0:USTF0",1740172696279,0.2101727,95215.0,95214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740172696474,0.1586,95219.0,95214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740172696778,0.3608,95215.0,95214.0,0.2101749]
["bitfinex-derivatives","BTCF0:USTF0",1740172698878,0.4133435,95215.0,95211.0,0.22178576]
["bitfinex-derivatives","BTCF0:USTF0",1740172699185,0.5709734,95215.0,95211.0,0.22178576]
["bitfinex-derivatives","BTCF0:USTF0",1740172699386,0.1632,95214.0,95211.0,0.22178576]
["bitfinex-derivatives","BTCF0:USTF0",1740172700486,0.1632,95214.0,95213.0,0.2101771]
["bitfinex-derivatives","BTCF0:USTF0",1740172700688,0.1632,95214.0,95212.0,0.2101792]
["bitfinex-derivatives","BTCF0:USTF0",1740172700886,0.1642,95214.0,95211.0,0.22178576]
["bitfinex-derivatives","BTCF0:USTF0",1740172701282,0.1642,95214.0,95213.0,0.2101771]
["bitfinex-derivatives","BTCF0:USTF0",1740172702289,0.1632,95214.0,95213.0,0.2101771]
["bitfinex-derivatives","BTCF0:USTF0",1740172702680,0.1632,95214.0,95213.0,0.22660944]
["bitfinex-derivatives","BTCF0:USTF0",1740172703484,0.1632,95214.0,95213.0,0.2101771]
["bitfinex-derivatives","BTCF0:USTF0",1740172703684,0.1632,95214.0,95213.0,0.22660933]
["bitfinex-derivatives","BTCF0:USTF0",1740172704493,0.17569492,95219.0,95213.0,0.01643223]
["bitfinex-derivatives","BTCF0:USTF0",1740172704786,0.17569492,95219.0,95218.0,0.2101661]
["bitfinex-derivatives","BTCF0:USTF0",1740172704985,0.17569492,95219.0,95218.0,0.22659833]
["bitfinex-derivatives","BTCF0:USTF0",1740172708890,0.38585882,95219.0,95218.0,0.01643223]
["bitfinex-derivatives","BTCF0:USTF0",1740172709194,0.17569492,95219.0,95218.0,0.01643223]
["bitfinex-derivatives","BTCF0:USTF0",1740172710185,0.0525422,95217.0,95205.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1740172710392,0.3608,95207.0,95205.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1740172710586,0.43758,95206.0,95205.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1740172714684,0.2102036,95201.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740172714884,0.01,95202.0,95193.0,0.00157578]
["bitfinex-derivatives","BTCF0:USTF0",1740172715081,0.01,95202.0,95183.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1740172715082,0.3608,95194.0,95183.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1740172715390,0.43628,95193.0,95183.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1740172715585,0.2102235,95192.0,95183.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1740172715993,0.0525566,95191.0,95183.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1740172716191,0.2102368,95186.0,95183.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1740172716784,0.2102353,95187.0,95183.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1740172716993,0.3608,95186.0,95183.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1740172717790,0.58699829,95186.0,95183.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1740172718194,0.37676139,95186.0,95183.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1740172718491,0.58799869,95186.0,95183.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1740172719490,0.2102396,95185.0,95183.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1740172719691,0.58799859,95186.0,95183.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1740172720289,0.37776139,95186.0,95183.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1740172720690,0.37776139,95186.0,95170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740172720885,0.052563,95179.0,95170.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1740172721086,0.1270326,95180.0,95157.0,1.81390218]
["bitfinex-derivatives","BTCF0:USTF0",1740172721087,0.2102854,95164.0,95157.0,0.31470218]
["bitfinex-derivatives","BTCF0:USTF0",1740172721385,0.2102854,95164.0,95157.0,0.25171642]
["bitfinex-derivatives","BTCF0:USTF0",1740172721386,0.2102986,95158.0,95157.0,0.25171642]
["bitfinex-derivatives","BTCF0:USTF0",1740172721890,0.2102986,95158.0,95157.0,0.27802534]
["bitfinex-derivatives","BTCF0:USTF0",1740172722096,0.2102986,95158.0,95157.0,0.29446881]
["bitfinex-derivatives","BTCF0:USTF0",1740172722297,0.2102986,95158.0,95157.0,0.01644347]
["bitfinex-derivatives","BTCF0:USTF0",1740172722499,0.2103119,95152.0,95140.0,0.37782241]
["bitfinex-derivatives","BTCF0:USTF0",1740172722684,0.3708,95152.0,95140.0,0.37782241]
["bitfinex-derivatives","BTCF0:USTF0",1740172722992,0.5711362,95141.0,95140.0,0.37782241]
["bitfinex-derivatives","BTCF0:USTF0",1740172723191,0.6927762,95141.0,95140.0,0.37782241]
["bitfinex-derivatives","BTCF0:USTF0",1740172723391,0.6927762,95141.0,95124.0,0.80228837]
["bitfinex-derivatives","BTCF0:USTF0",1740172723392,0.48244,95141.0,95137.0,0.3142396]
["bitfinex-derivatives","BTCF0:USTF0",1740172723593,0.2103428,95138.0,95137.0,0.3142396]
["bitfinex-derivatives","BTCF0:USTF0",1740172725125,0.2133428,95138.0,95137.0,0.3142396]
["bitfinex-derivatives","BTCF0:USTF0",1740172727601,0.003,95138.0,95137.0,0.5245846]
["bitfinex-derivatives","BTCF0:USTF0",1740172728003,0.00015762,95150.0,95149.0,0.2103185]
["bitfinex-derivatives","BTCF0:USTF0",1740172728200,0.12183762,95150.0,95149.0,0.2103185]
["bitfinex-derivatives","BTCF0:USTF0",1740172728393,0.12183762,95150.0,95142.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1740172728594,0.12183762,95150.0,95149.0,0.2103185]
["bitfinex-derivatives","BTCF0:USTF0",1740172728795,0.01642796,95150.0,95149.0,0.2103185]
["bitfinex-derivatives","BTCF0:USTF0",1740172730197,0.00015762,95150.0,95149.0,0.2103185]
["bitfinex-derivatives","BTCF0:USTF0",1740172730398,0.00115762,95150.0,95149.0,0.2103185]
["bitfinex-derivatives","BTCF0:USTF0",1740172731003,0.00015762,95150.0,95149.0,0.2103185]
["bitfinex-derivatives","BTCF0:USTF0",1740172731304,0.00015762,95150.0,95149.0,0.3624185]
["bitfinex-derivatives","BTCF0:USTF0",1740172732203,0.3608,95160.0,95153.0,0.0525768]
["bitfinex-derivatives","BTCF0:USTF0",1740172732399,0.12164,95165.0,95158.0,0.0525745]
["bitfinex-derivatives","BTCF0:USTF0",1740172732601,0.12164,95165.0,95164.0,0.2102854]
["bitfinex-derivatives","BTCF0:USTF0",1740172732805,0.0525681,95170.0,95163.0,0.4133718]
["bitfinex-derivatives","BTCF0:USTF0",1740172733005,0.3608,95172.0,95166.0,0.2102809]
["bitfinex-derivatives","BTCF0:USTF0",1740172733207,0.21028,95168.0,95167.0,0.2628461]
["bitfinex-derivatives","BTCF0:USTF0",1740172733401,0.0525674,95171.0,95164.0,0.2102841]
["bitfinex-derivatives","BTCF0:USTF0",1740172733597,0.2102786,95168.0,95165.0,0.2102817]
["bitfinex-derivatives","BTCF0:USTF0",1740172733796,0.003,95165.0,95164.0,0.2628567]
["bitfinex-derivatives","BTCF0:USTF0",1740172734197,0.2102731,95170.0,95168.0,0.2102757]
["bitfinex-derivatives","BTCF0:USTF0",1740172734504,0.3608,95172.0,95171.0,0.2102699]
["bitfinex-derivatives","BTCF0:USTF0",1740172734697,0.18848713,95190.0,95178.0,0.2102544]
["bitfinex-derivatives","BTCF0:USTF0",1740172734698,0.12164,95187.0,95178.0,0.2102544]
["bitfinex-derivatives","BTCF0:USTF0",1740172734898,0.18848713,95190.0,95182.0,0.2102456]
["bitfinex-derivatives","BTCF0:USTF0",1740172735305,0.2102349,95187.0,95182.0,0.2102456]
["bitfinex-derivatives","BTCF0:USTF0",1740172735607,0.2102395,95185.0,95181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740172735804,0.20419841,95190.0,95181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740172736009,0.20419841,95190.0,95178.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1740172736010,0.27840965,95183.0,95171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740172736195,0.2102677,95172.0,95171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740172736400,0.2102635,95174.0,95172.0,0.2102677]
["bitfinex-derivatives","BTCF0:USTF0",1740172736706,0.003,95179.0,95171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740172736905,0.003,95179.0,95175.0,0.2102608]
["bitfinex-derivatives","BTCF0:USTF0",1740172737116,0.003,95179.0,95176.0,0.2102573]
["bitfinex-derivatives","BTCF0:USTF0",1740172737300,0.2102478,95181.0,95176.0,0.2102573]
["bitfinex-derivatives","BTCF0:USTF0",1740172737499,0.179201,95183.0,95173.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1740172737700,0.2102458,95182.0,95176.0,0.2102579]
["bitfinex-derivatives","BTCF0:USTF0",1740172737913,0.210253,95179.0,95171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740172738100,0.2102509,95180.0,95171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740172738295,0.2102509,95180.0,95173.0,0.0525661]
["bitfinex-derivatives","BTCF0:USTF0",1740172739109,0.052562,95181.0,95173.0,0.0525661]
["bitfinex-derivatives","BTCF0:USTF0",1740172739310,0.2102526,95179.0,95175.0,0.2102598]
["bitfinex-derivatives","BTCF0:USTF0",1740172739610,0.2102507,95180.0,95175.0,0.2102598]
["bitfinex-derivatives","BTCF0:USTF0",1740172739807,0.2102507,95180.0,95173.0,0.0525661]
["bitfinex-derivatives","BTCF0:USTF0",1740172740110,0.0525614,95182.0,95177.0,0.2102566]
["bitfinex-derivatives","BTCF0:USTF0",1740172740310,0.0525614,95182.0,95171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740172740511,0.2102516,95180.0,95172.0,0.0525665]
["bitfinex-derivatives","BTCF0:USTF0",1740172740708,0.001,95179.0,95171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740172740902,0.003,95179.0,95171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740172741115,0.003,95179.0,95177.0,0.2102557]
["bitfinex-derivatives","BTCF0:USTF0",1740172741306,0.002,95179.0,95171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740172741508,0.001,95182.0,95171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740172741810,0.001,95182.0,95171.0,0.413367]
["bitfinex-derivatives","BTCF0:USTF0",1740172742106,0.211246,95182.0,95178.0,0.2102528]
["bitfinex-derivatives","BTCF0:USTF0",1740172742411,0.001,95182.0,95174.0,0.0525656]
["bitfinex-derivatives","BTCF0:USTF0",1740172742607,0.2102484,95181.0,95174.0,0.0525656]
["bitfinex-derivatives","BTCF0:USTF0",1740172743207,0.001,95179.0,95178.0,0.2102544]
["bitfinex-derivatives","BTCF0:USTF0",1740172743406,0.001,95179.0,95174.0,0.0525656]
["bitfinex-derivatives","BTCF0:USTF0",1740172743607,0.2102479,95181.0,95174.0,0.0525656]
["bitfinex-derivatives","BTCF0:USTF0",1740172743808,0.2102479,95181.0,95175.0,0.2102594]
["bitfinex-derivatives","BTCF0:USTF0",1740172744014,0.2102479,95181.0,95176.0,0.2102584]
["bitfinex-derivatives","BTCF0:USTF0",1740172744401,0.001,95179.0,95171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740172744616,0.001,95179.0,95178.0,0.2102544]
["bitfinex-derivatives","BTCF0:USTF0",1740172745110,0.2102419,95184.0,95171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740172745508,0.0525595,95186.0,95181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740172745910,0.1534,95188.0,95181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740172746104,0.2102368,95186.0,95181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740172746810,0.1534,95188.0,95181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740172747007,0.2102346,95187.0,95181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740172747213,0.12156,95186.0,95181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740172747412,0.12456,95186.0,95181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740172747817,0.12456,95186.0,95181.0,0.5710465]
["bitfinex-derivatives","BTCF0:USTF0",1740172748019,0.12256,95186.0,95182.0,0.2102454]
["bitfinex-derivatives","BTCF0:USTF0",1740172748317,0.12256,95186.0,95181.0,0.2102471]
["bitfinex-derivatives","BTCF0:USTF0",1740172748512,0.12256,95186.0,95181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740172748712,0.3327985,95186.0,95181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740172748919,0.3317985,95186.0,95181.0,0.5710467]
["bitfinex-derivatives","BTCF0:USTF0",1740172749516,0.12356,95186.0,95181.0,0.2102457]
["bitfinex-derivatives","BTCF0:USTF0",1740172749710,0.3347981,95186.0,95181.0,0.2102457]
["bitfinex-derivatives","BTCF0:USTF0",1740172749910,0.003,95186.0,95185.0,0.210239]
["bitfinex-derivatives","BTCF0:USTF0",1740172750119,0.003,95186.0,95185.0,0.571039]
["bitfinex-derivatives","BTCF0:USTF0",1740172750619,0.003,95186.0,95185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740172750813,0.003,95186.0,95183.0,0.1629]
["bitfinex-derivatives","BTCF0:USTF0",1740172751213,0.004,95186.0,95183.0,0.2154607]
["bitfinex-derivatives","BTCF0:USTF0",1740172751413,0.004,95186.0,95185.0,0.210239]
["bitfinex-derivatives","BTCF0:USTF0",1740172752416,0.003,95186.0,95185.0,0.210239]
["bitfinex-derivatives","BTCF0:USTF0",1740172752620,0.006,95186.0,95185.0,0.210239]
["bitfinex-derivatives","BTCF0:USTF0",1740172752811,0.005,95186.0,95185.0,0.210239]
["bitfinex-derivatives","BTCF0:USTF0",1740172753014,0.005,95186.0,95185.0,0.2266759]
["bitfinex-derivatives","BTCF0:USTF0",1740172753417,0.006,95186.0,95185.0,0.2266759]
["bitfinex-derivatives","BTCF0:USTF0",1740172755127,0.006,95186.0,95185.0,0.0164369]
["bitfinex-derivatives","BTCF0:USTF0",1740172755425,0.006,95186.0,95185.0,0.2266759]
["bitfinex-derivatives","BTCF0:USTF0",1740172756131,0.006,95186.0,95185.0,0.0164369]
["bitfinex-derivatives","BTCF0:USTF0",1740172756318,0.2162368,95186.0,95185.0,0.0164369]
["bitfinex-derivatives","BTCF0:USTF0",1740172756913,0.003,95186.0,95185.0,0.0164369]
["bitfinex-derivatives","BTCF0:USTF0",1740172757222,0.003,95186.0,95185.0,0.2266759]
["bitfinex-derivatives","BTCF0:USTF0",1740172757526,0.001,95186.0,95185.0,0.2266759]
["bitfinex-derivatives","BTCF0:USTF0",1740172757822,0.002,95186.0,95185.0,0.2266759]
["bitfinex-derivatives","BTCF0:USTF0",1740172759026,0.001,95186.0,95185.0,0.2266759]
["bitfinex-derivatives","BTCF0:USTF0",1740172759226,0.001,95186.0,95185.0,0.0164369]
["bitfinex-derivatives","BTCF0:USTF0",1740172759612,0.00015762,95192.0,95185.0,0.0689962]
["bitfinex-derivatives","BTCF0:USTF0",1740172759820,0.00015762,95192.0,95186.0,0.0164369]
["bitfinex-derivatives","BTCF0:USTF0",1740172760128,0.0525565,95191.0,95187.0,0.0164369]
["bitfinex-derivatives","BTCF0:USTF0",1740172760327,0.00015762,95192.0,95188.0,0.01643733]
["bitfinex-derivatives","BTCF0:USTF0",1740172760527,0.00015762,95192.0,95183.0,0.2154604]
["bitfinex-derivatives","BTCF0:USTF0",1740172760528,0.00015762,95192.0,95189.0,0.01643733]
["bitfinex-derivatives","BTCF0:USTF0",1740172760830,0.2102257,95191.0,95190.0,0.01643733]
["bitfinex-derivatives","BTCF0:USTF0",1740172761326,0.2122257,95191.0,95190.0,0.01643733]
["bitfinex-derivatives","BTCF0:USTF0",1740172762222,0.2152257,95191.0,95190.0,0.01643733]
["bitfinex-derivatives","BTCF0:USTF0",1740172762529,0.005,95191.0,95190.0,0.2266651]
["bitfinex-derivatives","BTCF0:USTF0",1740172762729,0.003,95191.0,95190.0,0.2266651]
["bitfinex-derivatives","BTCF0:USTF0",1740172763229,0.005,95191.0,95190.0,0.2266651]
["bitfinex-derivatives","BTCF0:USTF0",1740172763415,0.004,95191.0,95190.0,0.2266651]
["bitfinex-derivatives","BTCF0:USTF0",1740172763833,0.004,95191.0,95190.0,0.0164372]
["bitfinex-derivatives","BTCF0:USTF0",1740172764025,0.3638,95191.0,95190.0,0.04273651]
["bitfinex-derivatives","BTCF0:USTF0",1740172764227,0.21025,95180.0,95152.0,0.06218576]
["bitfinex-derivatives","BTCF0:USTF0",1740172764527,0.3608,95173.0,95164.0,0.0525712]
["bitfinex-derivatives","BTCF0:USTF0",1740172764732,0.12144,95172.0,95169.0,0.2102726]
["bitfinex-derivatives","BTCF0:USTF0",1740172765024,0.12144,95172.0,95165.0,0.05414669]
["bitfinex-derivatives","BTCF0:USTF0",1740172765326,0.12144,95172.0,95171.0,0.2102699]
["bitfinex-derivatives","BTCF0:USTF0",1740172765730,0.12144,95172.0,95171.0,0.6655699]
["bitfinex-derivatives","BTCF0:USTF0",1740172766427,0.3608,95173.0,95172.0,0.2102677]
["bitfinex-derivatives","BTCF0:USTF0",1740172766826,0.3608,95173.0,95171.0,0.5086674]
["bitfinex-derivatives","BTCF0:USTF0",1740172767023,0.3608,95173.0,95172.0,0.2102677]
["bitfinex-derivatives","BTCF0:USTF0",1740172767525,0.3608,95173.0,95172.0,0.2112677]
["bitfinex-derivatives","BTCF0:USTF0",1740172768122,0.36075687,95173.0,95172.0,0.2112677]
["bitfinex-derivatives","BTCF0:USTF0",1740172768430,0.36075687,95173.0,95172.0,0.2132677]
["bitfinex-derivatives","BTCF0:USTF0",1740172770317,0.1214,95180.0,95172.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740172770618,0.1214,95180.0,95178.0,0.0525635]
["bitfinex-derivatives","BTCF0:USTF0",1740172770823,0.1214,95180.0,95179.0,0.2102522]
["bitfinex-derivatives","BTCF0:USTF0",1740172771019,0.1214,95180.0,95179.0,0.5710522]
["bitfinex-derivatives","BTCF0:USTF0",1740172771224,0.1214,95180.0,95179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740172771420,0.1214,95180.0,95179.0,0.5710522]
["bitfinex-derivatives","BTCF0:USTF0",1740172771623,0.1214,95180.0,95179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740172771832,0.1214,95180.0,95172.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740172772128,0.2102557,95178.0,95172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740172772331,0.1536,95177.0,95172.0,0.0525669]
["bitfinex-derivatives","BTCF0:USTF0",1740172772531,0.1536,95177.0,95173.0,0.2102643]
["bitfinex-derivatives","BTCF0:USTF0",1740172772732,0.1536,95177.0,95171.0,0.45614]
["bitfinex-derivatives","BTCF0:USTF0",1740172772922,0.1536,95177.0,95173.0,0.2102636]
["bitfinex-derivatives","BTCF0:USTF0",1740172773123,0.0525647,95176.0,95172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740172773437,0.2102655,95173.0,95172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740172774330,0.2102655,95173.0,95172.0,0.02830412]
["bitfinex-derivatives","BTCF0:USTF0",1740172774833,0.2102655,95173.0,95172.0,0.02630412]
["bitfinex-derivatives","BTCF0:USTF0",1740172775526,0.2112655,95173.0,95172.0,0.02630412]
["bitfinex-derivatives","BTCF0:USTF0",1740172775733,0.2142655,95173.0,95172.0,0.02630412]
["bitfinex-derivatives","BTCF0:USTF0",1740172776124,0.2162655,95173.0,95172.0,0.02630412]
["bitfinex-derivatives","BTCF0:USTF0",1740172776319,0.2162655,95173.0,95172.0,0.04274689]
["bitfinex-derivatives","BTCF0:USTF0",1740172777227,0.2152655,95173.0,95172.0,0.04274689]
["bitfinex-derivatives","BTCF0:USTF0",1740172778928,0.006,95173.0,95172.0,0.04274689]
["bitfinex-derivatives","BTCF0:USTF0",1740172779334,0.12736,95173.0,95172.0,0.04274689]
["bitfinex-derivatives","BTCF0:USTF0",1740172779734,0.12732,95173.0,95172.0,0.04274689]
["bitfinex-derivatives","BTCF0:USTF0",1740172780924,0.12732,95173.0,95172.0,0.25301459]
["bitfinex-derivatives","BTCF0:USTF0",1740172781130,0.12732,95173.0,95172.0,0.01644111]
["bitfinex-derivatives","BTCF0:USTF0",1740172781329,0.12432,95173.0,95172.0,0.01644111]
["bitfinex-derivatives","BTCF0:USTF0",1740172781526,0.12632,95173.0,95172.0,0.01644111]
["bitfinex-derivatives","BTCF0:USTF0",1740172781727,0.12332,95173.0,95172.0,0.01644111]
["bitfinex-derivatives","BTCF0:USTF0",1740172782142,0.002,95173.0,95172.0,0.01744111]
["bitfinex-derivatives","BTCF0:USTF0",1740172782333,0.002,95173.0,95172.0,0.37824111]
["bitfinex-derivatives","BTCF0:USTF0",1740172782537,0.002,95173.0,95172.0,0.58750881]
["bitfinex-derivatives","BTCF0:USTF0",1740172782827,0.2102587,95177.0,95172.0,0.01644111]
["bitfinex-derivatives","BTCF0:USTF0",1740172783130,0.14215,95182.0,95173.0,0.04274298]
["bitfinex-derivatives","BTCF0:USTF0",1740172783334,0.210251,95180.0,95174.0,0.04274298]
["bitfinex-derivatives","BTCF0:USTF0",1740172783532,0.210251,95180.0,95175.0,0.04274298]
["bitfinex-derivatives","BTCF0:USTF0",1740172783841,0.1947114,95182.0,95176.0,0.04274298]
["bitfinex-derivatives","BTCF0:USTF0",1740172784030,0.2102495,95181.0,95177.0,0.04274298]
["bitfinex-derivatives","BTCF0:USTF0",1740172784228,0.0151174,95182.0,95178.0,0.04274086]
["bitfinex-derivatives","BTCF0:USTF0",1740172784433,0.0525599,95185.0,95172.0,0.2122664]
["bitfinex-derivatives","BTCF0:USTF0",1740172784434,0.12132,95181.0,95179.0,0.04274086]
["bitfinex-derivatives","BTCF0:USTF0",1740172784741,0.12132,95181.0,95180.0,0.04274086]
["bitfinex-derivatives","BTCF0:USTF0",1740172785440,0.3315678,95181.0,95180.0,0.04274086]
["bitfinex-derivatives","BTCF0:USTF0",1740172785642,0.12132,95181.0,95180.0,0.04274086]
["bitfinex-derivatives","BTCF0:USTF0",1740172786042,0.12332,95181.0,95180.0,0.0591796]
["bitfinex-derivatives","BTCF0:USTF0",1740172786237,0.12532,95181.0,95180.0,0.0591796]
["bitfinex-derivatives","BTCF0:USTF0",1740172786437,0.12432,95181.0,95180.0,0.07557737]
["bitfinex-derivatives","BTCF0:USTF0",1740172786632,0.12432,95181.0,95180.0,0.0591796]
["bitfinex-derivatives","BTCF0:USTF0",1740172787339,0.003,95181.0,95180.0,0.2694296]
["bitfinex-derivatives","BTCF0:USTF0",1740172787531,0.003,95181.0,95180.0,0.0591796]
["bitfinex-derivatives","BTCF0:USTF0",1740172788042,0.003,95181.0,95180.0,0.2694296]
["bitfinex-derivatives","BTCF0:USTF0",1740172788246,0.002,95181.0,95180.0,0.2694296]
["bitfinex-derivatives","BTCF0:USTF0",1740172788546,0.001,95181.0,95180.0,0.2694296]
["bitfinex-derivatives","BTCF0:USTF0",1740172788843,0.003,95181.0,95180.0,0.2694296]
["bitfinex-derivatives","BTCF0:USTF0",1740172789139,0.003,95181.0,95180.0,0.0591796]
["bitfinex-derivatives","BTCF0:USTF0",1740172789343,0.003,95181.0,95180.0,0.2694296]
["bitfinex-derivatives","BTCF0:USTF0",1740172789947,0.004,95181.0,95180.0,0.2694296]
["bitfinex-derivatives","BTCF0:USTF0",1740172790936,0.00015762,95192.0,95180.0,0.0591796]
["bitfinex-derivatives","BTCF0:USTF0",1740172791144,0.00015762,95192.0,95191.0,0.5710257]
["bitfinex-derivatives","BTCF0:USTF0",1740172791335,0.00015762,95192.0,95191.0,1.07486656]
["bitfinex-derivatives","BTCF0:USTF0",1740172792039,0.00115762,95192.0,95191.0,1.07486656]
["bitfinex-derivatives","BTCF0:USTF0",1740172792245,0.00115762,95192.0,95191.0,1.0913053]
["bitfinex-derivatives","BTCF0:USTF0",1740172792638,0.00515762,95192.0,95191.0,1.0913053]
["bitfinex-derivatives","BTCF0:USTF0",1740172793836,0.00515762,95192.0,95191.0,1.09129474]
["bitfinex-derivatives","BTCF0:USTF0",1740172794035,0.00515762,95192.0,95191.0,1.09129469]
["bitfinex-derivatives","BTCF0:USTF0",1740172794435,0.00915762,95192.0,95191.0,1.09129469]
["bitfinex-derivatives","BTCF0:USTF0",1740172795735,0.04201,95196.0,95195.0,0.2102169]
["bitfinex-derivatives","BTCF0:USTF0",1740172795935,0.04201,95196.0,95195.0,0.25294715]
["bitfinex-derivatives","BTCF0:USTF0",1740172796140,0.04201,95196.0,95195.0,0.25294684]
["bitfinex-derivatives","BTCF0:USTF0",1740172796446,0.15676965,95210.0,95195.0,0.04272994]
["bitfinex-derivatives","BTCF0:USTF0",1740172796640,0.15676965,95210.0,95203.0,0.0525492]
["bitfinex-derivatives","BTCF0:USTF0",1740172796841,0.15676965,95210.0,95206.0,0.052548]
["bitfinex-derivatives","BTCF0:USTF0",1740172797037,0.15676965,95210.0,95207.0,0.34822994]
["bitfinex-derivatives","BTCF0:USTF0",1740172797236,0.210186,95209.0,95208.0,0.04272994]
["bitfinex-derivatives","BTCF0:USTF0",1740172797439,0.210186,95209.0,95208.0,0.05909644]
["bitfinex-derivatives","BTCF0:USTF0",1740172797744,0.522886,95209.0,95208.0,0.04272994]
["bitfinex-derivatives","BTCF0:USTF0",1740172798132,0.522886,95209.0,95208.0,0.05916868]
["bitfinex-derivatives","BTCF0:USTF0",1740172799132,0.3187,95209.0,95208.0,0.06016868]
["bitfinex-derivatives","BTCF0:USTF0",1740172799338,0.3187,95209.0,95208.0,0.09403746]
["bitfinex-derivatives","BTCF0:USTF0",1740172799539,0.3257,95209.0,95208.0,0.09403746]
["bitfinex-derivatives","BTCF0:USTF0",1740172799746,0.535886,95209.0,95208.0,0.09403746]
["bitfinex-derivatives","BTCF0:USTF0",1740172802943,0.6257,95209.0,95161.0,0.06218576]
["bitfinex-derivatives","BTCF0:USTF0",1740172803242,0.2102412,95184.0,95183.0,0.03287173]
["bitfinex-derivatives","BTCF0:USTF0",1740172803545,0.2102434,95183.0,95171.0,0.4527]
["bitfinex-derivatives","BTCF0:USTF0",1740172803944,0.42526,95184.0,95171.0,0.4527]
["bitfinex-derivatives","BTCF0:USTF0",1740172804147,0.42526,95184.0,95174.0,0.0525652]
["bitfinex-derivatives","BTCF0:USTF0",1740172804650,0.2102434,95183.0,95171.0,0.45358]
["bitfinex-derivatives","BTCF0:USTF0",1740172804849,0.2112434,95183.0,95171.0,0.4527]
["bitfinex-derivatives","BTCF0:USTF0",1740172806649,0.2122434,95183.0,95171.0,0.4527]
["bitfinex-derivatives","BTCF0:USTF0",1740172806851,0.2112434,95183.0,95171.0,0.4527]
["bitfinex-derivatives","BTCF0:USTF0",1740172807346,0.001,95183.0,95176.0,0.0525641]
["bitfinex-derivatives","BTCF0:USTF0",1740172807541,0.002,95183.0,95177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740172808248,0.002,95183.0,95182.0,0.21040322]
["bitfinex-derivatives","BTCF0:USTF0",1740172808446,0.002,95183.0,95182.0,0.00015762]
["bitfinex-derivatives","BTCF0:USTF0",1740172808644,0.2122434,95183.0,95182.0,0.00015762]
["bitfinex-derivatives","BTCF0:USTF0",1740172809045,0.3596434,95183.0,95182.0,0.00015762]
["bitfinex-derivatives","BTCF0:USTF0",1740172812952,0.3596434,95183.0,95182.0,0.02645935]
["bitfinex-derivatives","BTCF0:USTF0",1740172813858,0.3105,95188.0,95182.0,0.02645935]
["bitfinex-derivatives","BTCF0:USTF0",1740172813859,0.00015762,95192.0,95191.0,0.2102257]
["bitfinex-derivatives","BTCF0:USTF0",1740172814053,0.00015762,95192.0,95191.0,0.59732743]
["bitfinex-derivatives","BTCF0:USTF0",1740172815053,0.00015762,95192.0,95191.0,0.6137608]
["bitfinex-derivatives","BTCF0:USTF0",1740172815453,0.00015762,95192.0,95191.0,0.58745907]
["bitfinex-derivatives","BTCF0:USTF0",1740172815643,0.00015762,95192.0,95191.0,0.60389241]
["bitfinex-derivatives","BTCF0:USTF0",1740172815850,0.00215762,95192.0,95191.0,0.60389241]
["bitfinex-derivatives","BTCF0:USTF0",1740172816359,0.00615762,95192.0,95191.0,0.60389241]
["bitfinex-derivatives","BTCF0:USTF0",1740172816951,0.00415762,95192.0,95191.0,0.91789241]
["bitfinex-derivatives","BTCF0:USTF0",1740172817453,0.15676965,95200.0,95191.0,0.70766671]
["bitfinex-derivatives","BTCF0:USTF0",1740172817655,0.15676965,95200.0,95199.0,0.571008]
["bitfinex-derivatives","BTCF0:USTF0",1740172817854,0.0145095,95207.0,95201.0,0.0525505]
["bitfinex-derivatives","BTCF0:USTF0",1740172818160,0.12104,95209.0,95205.0,0.0525486]
["bitfinex-derivatives","BTCF0:USTF0",1740172818359,0.12104,95209.0,95208.0,0.5709882]
["bitfinex-derivatives","BTCF0:USTF0",1740172818662,0.1543,95218.0,95217.0,0.2101683]
["bitfinex-derivatives","BTCF0:USTF0",1740172818857,0.1543,95218.0,95217.0,0.58740167]
["bitfinex-derivatives","BTCF0:USTF0",1740172818858,0.00015762,95218.0,95217.0,0.58740167]
["bitfinex-derivatives","BTCF0:USTF0",1740172819054,0.00015762,95218.0,95217.0,0.74720167]
["bitfinex-derivatives","BTCF0:USTF0",1740172819556,0.00015762,95218.0,95217.0,0.78992251]
["bitfinex-derivatives","BTCF0:USTF0",1740172820160,0.00715762,95218.0,95217.0,0.79092251]
["bitfinex-derivatives","BTCF0:USTF0",1740172820353,0.01415762,95218.0,95217.0,0.79192251]
["bitfinex-derivatives","BTCF0:USTF0",1740172820758,0.01415762,95218.0,95217.0,0.80642904]
["bitfinex-derivatives","BTCF0:USTF0",1740172821060,0.00715762,95218.0,95217.0,0.80742904]
["bitfinex-derivatives","BTCF0:USTF0",1740172821360,0.12104,95239.0,95228.0,0.210144]
["bitfinex-derivatives","BTCF0:USTF0",1740172821556,0.12104,95239.0,95228.0,0.61366487]
["bitfinex-derivatives","BTCF0:USTF0",1740172821759,0.159,95248.0,95247.0,0.2101021]
["bitfinex-derivatives","BTCF0:USTF0",1740172821958,0.28004,95248.0,95247.0,0.61362297]
["bitfinex-derivatives","BTCF0:USTF0",1740172822359,0.29481761,95248.0,95247.0,0.61362297]
["bitfinex-derivatives","BTCF0:USTF0",1740172822954,0.17377761,95248.0,95247.0,0.40350797]
["bitfinex-derivatives","BTCF0:USTF0",1740172823162,0.17377761,95248.0,95247.0,0.41994131]
["bitfinex-derivatives","BTCF0:USTF0",1740172823356,0.18077761,95248.0,95247.0,0.42094131]
["bitfinex-derivatives","BTCF0:USTF0",1740172823753,0.18077761,95248.0,95247.0,0.63104341]
["bitfinex-derivatives","BTCF0:USTF0",1740172823955,0.18077761,95248.0,95247.0,0.42094131]
["bitfinex-derivatives","BTCF0:USTF0",1740172824153,0.18777761,95248.0,95247.0,0.63204341]
["bitfinex-derivatives","BTCF0:USTF0",1740172824869,0.173,95248.0,95247.0,0.63204341]
["bitfinex-derivatives","BTCF0:USTF0",1740172825956,0.014,95248.0,95247.0,0.63204341]
["bitfinex-derivatives","BTCF0:USTF0",1740172826159,0.007,95248.0,95247.0,0.63204341]
["bitfinex-derivatives","BTCF0:USTF0",1740172826563,0.001,95248.0,95247.0,0.63104341]
["bitfinex-derivatives","BTCF0:USTF0",1740172826758,0.00015753,95257.0,95247.0,0.43481052]
["bitfinex-derivatives","BTCF0:USTF0",1740172826954,0.00015753,95257.0,95256.0,0.5708823]
["bitfinex-derivatives","BTCF0:USTF0",1740172827168,0.00015753,95257.0,95256.0,0.76248918]
["bitfinex-derivatives","BTCF0:USTF0",1740172827361,0.1508,95272.0,95256.0,0.56869555]
["bitfinex-derivatives","BTCF0:USTF0",1740172827565,0.1508,95272.0,95271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740172827762,0.1508,95272.0,95271.0,0.40350688]
["bitfinex-derivatives","BTCF0:USTF0",1740172828357,0.1508,95272.0,95271.0,0.41994022]
["bitfinex-derivatives","BTCF0:USTF0",1740172828558,0.1508,95272.0,95271.0,0.05914022]
["bitfinex-derivatives","BTCF0:USTF0",1740172828759,0.361847,95272.0,95271.0,0.05914022]
["bitfinex-derivatives","BTCF0:USTF0",1740172829865,0.366847,95272.0,95271.0,0.06014022]
["bitfinex-derivatives","BTCF0:USTF0",1740172830165,0.366847,95272.0,95262.0,0.00015744]
["bitfinex-derivatives","BTCF0:USTF0",1740172830166,0.1568,95272.0,95262.0,0.00015744]
["bitfinex-derivatives","BTCF0:USTF0",1740172830359,0.0525212,95255.0,95243.0,0.01625519]
["bitfinex-derivatives","BTCF0:USTF0",1740172830559,0.0525223,95253.0,95241.0,0.1465]
["bitfinex-derivatives","BTCF0:USTF0",1740172830861,0.2100923,95252.0,95243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740172831059,0.0525212,95255.0,95243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740172831254,0.2100804,95257.0,95243.0,0.4133274]
["bitfinex-derivatives","BTCF0:USTF0",1740172831458,0.12092,95258.0,95243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740172831662,0.12092,95258.0,95250.0,0.0525236]
["bitfinex-derivatives","BTCF0:USTF0",1740172831853,0.12092,95258.0,95254.0,0.2100862]
["bitfinex-derivatives","BTCF0:USTF0",1740172832254,0.12107744,95259.0,95258.0,0.2100778]
["bitfinex-derivatives","BTCF0:USTF0",1740172833264,0.12107744,95259.0,95256.0,0.3062]
["bitfinex-derivatives","BTCF0:USTF0",1740172833467,0.12107744,95259.0,95258.0,0.2100778]
["bitfinex-derivatives","BTCF0:USTF0",1740172833663,0.12307744,95259.0,95258.0,0.5708778]
["bitfinex-derivatives","BTCF0:USTF0",1740172834059,0.00215744,95259.0,95258.0,0.5708778]
["bitfinex-derivatives","BTCF0:USTF0",1740172834468,0.00115744,95259.0,95258.0,0.5708778]
["bitfinex-derivatives","BTCF0:USTF0",1740172834673,0.00215744,95259.0,95258.0,0.5708778]
["bitfinex-derivatives","BTCF0:USTF0",1740172836068,0.00115744,95259.0,95258.0,0.2100778]
["bitfinex-derivatives","BTCF0:USTF0",1740172836267,0.00315744,95259.0,95258.0,0.5708778]
["bitfinex-derivatives","BTCF0:USTF0",1740172836466,0.00315744,95259.0,95237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740172836772,0.00315744,95259.0,95251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740172836960,0.00315744,95259.0,95258.0,0.2110778]
["bitfinex-derivatives","BTCF0:USTF0",1740172836961,0.00115744,95259.0,95258.0,0.2110778]
["bitfinex-derivatives","BTCF0:USTF0",1740172837163,0.00115744,95259.0,95258.0,0.5718778]
["bitfinex-derivatives","BTCF0:USTF0",1740172837560,0.00015744,95259.0,95258.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740172837974,0.00015744,95259.0,95258.0,0.5718778]
["bitfinex-derivatives","BTCF0:USTF0",1740172838372,0.48164,95275.0,95258.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740172838566,0.12084,95275.0,95270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740172838876,0.2100321,95279.0,95270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740172839076,0.01393233,95276.0,95270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740172839276,0.3558408,95275.0,95270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740172839469,0.1458,95275.0,95270.0,0.5708498]
["bitfinex-derivatives","BTCF0:USTF0",1740172839670,0.2100385,95276.0,95270.0,0.5708498]
["bitfinex-derivatives","BTCF0:USTF0",1740172839970,0.01377342,95276.0,95271.0,0.0525123]
["bitfinex-derivatives","BTCF0:USTF0",1740172840172,0.2100371,95277.0,95272.0,0.2100455]
["bitfinex-derivatives","BTCF0:USTF0",1740172840377,0.003,95276.0,95272.0,0.2100455]
["bitfinex-derivatives","BTCF0:USTF0",1740172840577,0.003,95276.0,95271.0,0.2100488]
["bitfinex-derivatives","BTCF0:USTF0",1740172840876,0.01663821,95276.0,95269.0,0.2100517]
["bitfinex-derivatives","BTCF0:USTF0",1740172841066,0.004,95276.0,95270.0,0.2100513]
["bitfinex-derivatives","BTCF0:USTF0",1740172841266,0.004,95276.0,95269.0,0.2100517]
["bitfinex-derivatives","BTCF0:USTF0",1740172841462,0.004,95276.0,95270.0,0.2100502]
["bitfinex-derivatives","BTCF0:USTF0",1740172841463,0.2100417,95275.0,95270.0,0.2100502]
["bitfinex-derivatives","BTCF0:USTF0",1740172841779,0.2140394,95276.0,95267.0,0.2011143]
["bitfinex-derivatives","BTCF0:USTF0",1740172842072,0.0187539,95276.0,95267.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1740172842276,0.0187539,95276.0,95271.0,0.2100479]
["bitfinex-derivatives","BTCF0:USTF0",1740172842774,0.0147539,95276.0,95267.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1740172842975,0.0672639,95276.0,95267.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1740172843175,0.2247922,95276.0,95269.0,0.2100522]
["bitfinex-derivatives","BTCF0:USTF0",1740172843478,4.309e-05,95274.0,95267.0,0.3586568]
["bitfinex-derivatives","BTCF0:USTF0",1740172843676,4.309e-05,95274.0,95268.0,0.2100549]
["bitfinex-derivatives","BTCF0:USTF0",1740172843976,4.309e-05,95274.0,95268.0,0.2100543]
["bitfinex-derivatives","BTCF0:USTF0",1740172844173,4.309e-05,95274.0,95268.0,0.0525139]
["bitfinex-derivatives","BTCF0:USTF0",1740172844367,4.309e-05,95274.0,95268.0,0.2100551]
["bitfinex-derivatives","BTCF0:USTF0",1740172844565,4.309e-05,95274.0,95267.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1740172844780,4.309e-05,95274.0,95267.0,0.3586563]
["bitfinex-derivatives","BTCF0:USTF0",1740172844970,4.309e-05,95274.0,95267.0,0.3586559]
["bitfinex-derivatives","BTCF0:USTF0",1740172845170,4.309e-05,95274.0,95267.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1740172845371,0.00104309,95274.0,95267.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1740172845571,0.00204309,95274.0,95267.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1740172847165,0.00204309,95274.0,95267.0,0.3586577]
["bitfinex-derivatives","BTCF0:USTF0",1740172847371,0.00204309,95274.0,95267.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1740172847970,0.21208599,95274.0,95267.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1740172848170,0.00204309,95274.0,95267.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1740172849173,0.00204309,95274.0,95269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740172849680,0.00204309,95274.0,95270.0,0.0164223]
["bitfinex-derivatives","BTCF0:USTF0",1740172849871,0.00204309,95274.0,95271.0,0.0164223]
["bitfinex-derivatives","BTCF0:USTF0",1740172850073,0.00204309,95274.0,95272.0,0.0164223]
["bitfinex-derivatives","BTCF0:USTF0",1740172850272,0.00204309,95274.0,95273.0,0.0164223]
["bitfinex-derivatives","BTCF0:USTF0",1740172850471,0.00104309,95274.0,95273.0,0.0164223]
["bitfinex-derivatives","BTCF0:USTF0",1740172850673,0.00204309,95274.0,95273.0,0.0164223]
["bitfinex-derivatives","BTCF0:USTF0",1740172851389,0.21208569,95274.0,95273.0,0.0164223]
["bitfinex-derivatives","BTCF0:USTF0",1740172851573,0.00204309,95274.0,95273.0,0.0164223]
["bitfinex-derivatives","BTCF0:USTF0",1740172851777,0.2100646,95264.0,95263.0,0.00015744]
["bitfinex-derivatives","BTCF0:USTF0",1740172851974,0.2100889,95253.0,95244.0,0.06218576]
["bitfinex-derivatives","BTCF0:USTF0",1740172852181,0.5708889,95253.0,95243.0,0.2915]
["bitfinex-derivatives","BTCF0:USTF0",1740172852381,0.3608,95253.0,95244.0,0.2101075]
["bitfinex-derivatives","BTCF0:USTF0",1740172852579,0.4905169,95263.0,95247.0,0.2101012]
["bitfinex-derivatives","BTCF0:USTF0",1740172852876,0.0525154,95266.0,95247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740172853086,0.12076,95264.0,95255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740172853287,0.12076,95264.0,95256.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1740172853579,0.0525177,95262.0,95252.0,0.18961424]
["bitfinex-derivatives","BTCF0:USTF0",1740172853780,0.1270326,95262.0,95252.0,0.18961424]
["bitfinex-derivatives","BTCF0:USTF0",1740172854087,0.2090889,95253.0,95252.0,0.19061424]
["bitfinex-derivatives","BTCF0:USTF0",1740172854479,0.3532889,95253.0,95252.0,0.19061424]
["bitfinex-derivatives","BTCF0:USTF0",1740172854679,0.1442,95253.0,95252.0,0.20503979]
["bitfinex-derivatives","BTCF0:USTF0",1740172854884,0.15701454,95267.0,95252.0,0.06994815]
["bitfinex-derivatives","BTCF0:USTF0",1740172855183,0.3608,95263.0,95253.0,0.16912555]
["bitfinex-derivatives","BTCF0:USTF0",1740172855388,0.3608,95263.0,95258.0,0.2100772]
["bitfinex-derivatives","BTCF0:USTF0",1740172855587,0.3608,95263.0,95259.0,0.16972555]
["bitfinex-derivatives","BTCF0:USTF0",1740172855885,0.3608,95263.0,95261.0,0.2100697]
["bitfinex-derivatives","BTCF0:USTF0",1740172856077,0.3608,95263.0,95262.0,0.04270585]
["bitfinex-derivatives","BTCF0:USTF0",1740172856282,0.3608,95263.0,95262.0,0.25277485]
["bitfinex-derivatives","BTCF0:USTF0",1740172856491,0.3628,95263.0,95262.0,0.04270585]
["bitfinex-derivatives","BTCF0:USTF0",1740172856690,0.002,95263.0,95262.0,0.04270585]
["bitfinex-derivatives","BTCF0:USTF0",1740172857283,0.003,95263.0,95262.0,0.05913091]
["bitfinex-derivatives","BTCF0:USTF0",1740172857483,0.15701454,95267.0,95266.0,0.2100602]
["bitfinex-derivatives","BTCF0:USTF0",1740172857693,0.15701454,95267.0,95266.0,0.25276605]
["bitfinex-derivatives","BTCF0:USTF0",1740172858182,0.00015744,95267.0,95266.0,0.26919111]
["bitfinex-derivatives","BTCF0:USTF0",1740172858784,0.00015744,95267.0,95266.0,0.24291081]
["bitfinex-derivatives","BTCF0:USTF0",1740172859495,0.1568571,95276.0,95275.0,0.2100404]
["bitfinex-derivatives","BTCF0:USTF0",1740172859687,0.1568571,95276.0,95275.0,0.22646595]
["bitfinex-derivatives","BTCF0:USTF0",1740172859888,0.1568571,95276.0,95275.0,0.53076595]
["bitfinex-derivatives","BTCF0:USTF0",1740172860487,0.1568571,95276.0,95275.0,0.5471869]
["bitfinex-derivatives","BTCF0:USTF0",1740172860891,0.1568571,95276.0,95275.0,0.5511869]
["bitfinex-derivatives","BTCF0:USTF0",1740172861294,0.18732561,95285.0,95275.0,0.5511869]
["bitfinex-derivatives","BTCF0:USTF0",1740172861295,0.18732561,95285.0,95275.0,0.3411465]
["bitfinex-derivatives","BTCF0:USTF0",1740172861595,0.2022972,95299.0,95295.0,0.2099951]
["bitfinex-derivatives","BTCF0:USTF0",1740172861894,0.2099904,95298.0,95291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740172862094,0.1570091,95299.0,95298.0,0.2099897]
["bitfinex-derivatives","BTCF0:USTF0",1740172862793,0.1570091,95299.0,95298.0,0.22641476]
["bitfinex-derivatives","BTCF0:USTF0",1740172863393,0.1570091,95299.0,95298.0,0.2099897]
["bitfinex-derivatives","BTCF0:USTF0",1740172863587,0.3669966,95299.0,95298.0,0.2099897]
["bitfinex-derivatives","BTCF0:USTF0",1740172863987,0.1570091,95299.0,95298.0,0.2099897]
["bitfinex-derivatives","BTCF0:USTF0",1740172864500,0.1570091,95299.0,95296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740172865098,0.1570091,95299.0,95296.0,0.4132984]
["bitfinex-derivatives","BTCF0:USTF0",1740172865296,0.36150392,95308.0,95296.0,0.4132984]
["bitfinex-derivatives","BTCF0:USTF0",1740172865297,0.36090391,95308.0,95299.0,0.0524964]
["bitfinex-derivatives","BTCF0:USTF0",1740172865602,0.36090391,95308.0,95303.0,0.2099769]
["bitfinex-derivatives","BTCF0:USTF0",1740172866000,0.36090391,95308.0,95304.0,0.2099758]
["bitfinex-derivatives","BTCF0:USTF0",1740172866194,0.36090391,95308.0,95305.0,0.2099736]
["bitfinex-derivatives","BTCF0:USTF0",1740172866506,0.36190391,95308.0,95306.0,0.209972]
["bitfinex-derivatives","BTCF0:USTF0",1740172867001,0.37580822,95308.0,95296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740172867500,0.37580822,95308.0,95304.0,0.2099743]
["bitfinex-derivatives","BTCF0:USTF0",1740172867695,0.37580822,95308.0,95304.0,0.209975]
["bitfinex-derivatives","BTCF0:USTF0",1740172868092,0.37480822,95308.0,95304.0,0.209975]
["bitfinex-derivatives","BTCF0:USTF0",1740172868288,0.37480822,95308.0,95303.0,0.0524946]
["bitfinex-derivatives","BTCF0:USTF0",1740172868698,0.36090391,95308.0,95303.0,0.0524946]
["bitfinex-derivatives","BTCF0:USTF0",1740172869090,0.36090391,95308.0,95296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740172869291,0.36090391,95308.0,95305.0,0.2099734]
["bitfinex-derivatives","BTCF0:USTF0",1740172869701,0.36090391,95308.0,95305.0,0.2099731]
["bitfinex-derivatives","BTCF0:USTF0",1740172869895,0.36090391,95308.0,95299.0,0.01394471]
["bitfinex-derivatives","BTCF0:USTF0",1740172870096,0.36090391,95308.0,95298.0,0.1270326]
["bitfinex-derivatives","BTCF0:USTF0",1740172870301,0.36090391,95308.0,95307.0,0.2099698]
["bitfinex-derivatives","BTCF0:USTF0",1740172870805,0.36090391,95308.0,95307.0,0.3578698]
["bitfinex-derivatives","BTCF0:USTF0",1740172872003,0.36090391,95308.0,95307.0,0.3608698]
["bitfinex-derivatives","BTCF0:USTF0",1740172872597,0.36090391,95308.0,95307.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1740172872791,0.36090391,95308.0,95307.0,0.1539]
["bitfinex-derivatives","BTCF0:USTF0",1740172873392,0.36090391,95308.0,95307.0,0.3638698]
["bitfinex-derivatives","BTCF0:USTF0",1740172873599,0.36090391,95308.0,95307.0,0.1539]
["bitfinex-derivatives","BTCF0:USTF0",1740172874102,0.36090391,95308.0,95307.0,0.1529]
["bitfinex-derivatives","BTCF0:USTF0",1740172874997,0.36090391,95308.0,95277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740172874998,0.2099841,95291.0,95290.0,0.18761424]
["bitfinex-derivatives","BTCF0:USTF0",1740172875603,0.2069841,95291.0,95290.0,0.18761424]
["bitfinex-derivatives","BTCF0:USTF0",1740172875808,0.04197,95295.0,95290.0,0.18761424]
["bitfinex-derivatives","BTCF0:USTF0",1740172876100,0.2099798,95293.0,95290.0,0.18761424]
["bitfinex-derivatives","BTCF0:USTF0",1740172876295,0.2099798,95293.0,95290.0,0.19161424]
["bitfinex-derivatives","BTCF0:USTF0",1740172876694,0.2099798,95293.0,95290.0,0.18761424]
["bitfinex-derivatives","BTCF0:USTF0",1740172876695,0.22387296,95293.0,95290.0,0.18761424]
["bitfinex-derivatives","BTCF0:USTF0",1740172876898,0.22187296,95293.0,95290.0,0.18961424]
["bitfinex-derivatives","BTCF0:USTF0",1740172877503,0.04197,95295.0,95291.0,0.209983]
["bitfinex-derivatives","BTCF0:USTF0",1740172877700,0.04197,95295.0,95292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740172878406,0.04197,95295.0,95290.0,0.55241424]
["bitfinex-derivatives","BTCF0:USTF0",1740172878993,0.04197,95295.0,95290.0,0.76040034]
["bitfinex-derivatives","BTCF0:USTF0",1740172879199,0.04197,95295.0,95292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740172879598,0.04197,95295.0,95290.0,0.36464]
["bitfinex-derivatives","BTCF0:USTF0",1740172879809,0.04197,95295.0,95290.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1740172880199,0.04197,95295.0,95290.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740172880502,0.04197,95295.0,95292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740172881713,0.04197,95295.0,95293.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1740172881900,0.04197,95295.0,95294.0,0.2099775]
["bitfinex-derivatives","BTCF0:USTF0",1740172882208,0.0141328,95297.0,95294.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1740172882407,0.1561,95303.0,95294.0,0.17401803]
["bitfinex-derivatives","BTCF0:USTF0",1740172882605,0.0524899,95302.0,95294.0,0.17401803]
["bitfinex-derivatives","BTCF0:USTF0",1740172883114,0.2099666,95299.0,95295.0,0.01641803]
["bitfinex-derivatives","BTCF0:USTF0",1740172883297,0.22368254,95299.0,95295.0,0.01641803]
["bitfinex-derivatives","BTCF0:USTF0",1740172883696,0.2099688,95298.0,95295.0,0.01641803]
["bitfinex-derivatives","BTCF0:USTF0",1740172883904,0.22368314,95299.0,95295.0,0.01641803]
["bitfinex-derivatives","BTCF0:USTF0",1740172884103,0.2099659,95300.0,95295.0,0.01641803]
["bitfinex-derivatives","BTCF0:USTF0",1740172884303,0.0524906,95301.0,95296.0,0.01641803]
["bitfinex-derivatives","BTCF0:USTF0",1740172884505,0.2099643,95300.0,95296.0,0.01641803]
["bitfinex-derivatives","BTCF0:USTF0",1740172884814,0.1561,95303.0,95295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740172885109,0.1561,95303.0,95297.0,0.0524925]
["bitfinex-derivatives","BTCF0:USTF0",1740172885318,0.3608,95304.0,95296.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1740172885500,0.3608,95304.0,95297.0,0.0524924]
["bitfinex-derivatives","BTCF0:USTF0",1740172885699,0.3608,95304.0,95299.0,0.0524913]
["bitfinex-derivatives","BTCF0:USTF0",1740172885900,0.37507884,95304.0,95299.0,0.0524913]
["bitfinex-derivatives","BTCF0:USTF0",1740172886104,0.37507884,95304.0,95301.0,0.2099609]
["bitfinex-derivatives","BTCF0:USTF0",1740172886303,0.37507884,95304.0,95297.0,0.0524924]
["bitfinex-derivatives","BTCF0:USTF0",1740172886304,0.37507884,95304.0,95297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740172886614,0.2099677,95299.0,95297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740172886810,0.3111,95298.0,95297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740172887704,0.3111,95298.0,95297.0,0.01641812]
["bitfinex-derivatives","BTCF0:USTF0",1740172887911,0.3111,95298.0,95297.0,0.0328364]
["bitfinex-derivatives","BTCF0:USTF0",1740172888306,0.3111,95298.0,95297.0,0.0338364]
["bitfinex-derivatives","BTCF0:USTF0",1740172888907,0.3111,95298.0,95297.0,0.01741812]
["bitfinex-derivatives","BTCF0:USTF0",1740172889507,0.5210687,95298.0,95297.0,0.01741812]
["bitfinex-derivatives","BTCF0:USTF0",1740172889904,0.3111,95298.0,95297.0,0.03383643]
["bitfinex-derivatives","BTCF0:USTF0",1740172890110,0.5210687,95298.0,95297.0,0.03383643]
["bitfinex-derivatives","BTCF0:USTF0",1740172890812,0.5210687,95298.0,95297.0,0.01741812]
["bitfinex-derivatives","BTCF0:USTF0",1740172891213,0.5210687,95298.0,95297.0,0.01641812]
["bitfinex-derivatives","BTCF0:USTF0",1740172891916,0.5210687,95298.0,95297.0,0.03283735]
["bitfinex-derivatives","BTCF0:USTF0",1740172891917,0.6415487,95298.0,95297.0,0.03283735]
["bitfinex-derivatives","BTCF0:USTF0",1740172892115,0.2100039,95282.0,95281.0,0.31361967]
["bitfinex-derivatives","BTCF0:USTF0",1740172892311,0.5708039,95282.0,95281.0,0.31361967]
["bitfinex-derivatives","BTCF0:USTF0",1740172892709,1.0366039,95282.0,95281.0,0.31361967]
["bitfinex-derivatives","BTCF0:USTF0",1740172894010,1.0366039,95282.0,95281.0,0.31461967]
["bitfinex-derivatives","BTCF0:USTF0",1740172894207,0.2100238,95273.0,95272.0,0.37519886]
["bitfinex-derivatives","BTCF0:USTF0",1740172894413,0.3608,95273.0,95256.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1740172894617,0.2100624,95256.0,95247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740172894918,0.11948,95261.0,95249.0,0.052519]
["bitfinex-derivatives","BTCF0:USTF0",1740172895111,0.11948,95261.0,95255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740172895306,0.1270326,95270.0,95264.0,0.2100423]
["bitfinex-derivatives","BTCF0:USTF0",1740172895513,0.3608,95273.0,95272.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740172895708,0.6913038,95273.0,95272.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740172896020,0.6913038,95273.0,95255.0,0.4133158]
["bitfinex-derivatives","BTCF0:USTF0",1740172896021,0.48128,95273.0,95255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740172896223,0.48128,95273.0,95256.0,0.0525148]
["bitfinex-derivatives","BTCF0:USTF0",1740172896418,0.3608,95273.0,95272.0,0.214026]
["bitfinex-derivatives","BTCF0:USTF0",1740172896618,0.3608,95273.0,95272.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740172897022,0.01354936,95275.0,95272.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740172897217,0.00015744,95277.0,95272.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740172897620,0.003,95273.0,95271.0,0.3074]
["bitfinex-derivatives","BTCF0:USTF0",1740172897822,0.003,95273.0,95272.0,0.570826]
["bitfinex-derivatives","BTCF0:USTF0",1740172898317,0.00015744,95277.0,95276.0,0.2100172]
["bitfinex-derivatives","BTCF0:USTF0",1740172898709,0.00015744,95277.0,95276.0,0.3715172]
["bitfinex-derivatives","BTCF0:USTF0",1740172898911,0.12048,95290.0,95283.0,0.0525004]
["bitfinex-derivatives","BTCF0:USTF0",1740172899116,0.12048,95290.0,95282.0,0.2100029]
["bitfinex-derivatives","BTCF0:USTF0",1740172899417,0.12048,95290.0,95281.0,0.0525014]
["bitfinex-derivatives","BTCF0:USTF0",1740172899812,0.12048,95290.0,95284.0,0.2099988]
["bitfinex-derivatives","BTCF0:USTF0",1740172900008,0.12048,95290.0,95285.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1740172900513,0.12048,95290.0,95285.0,0.3701968]
["bitfinex-derivatives","BTCF0:USTF0",1740172901509,0.12048,95290.0,95289.0,0.2099885]
["bitfinex-derivatives","BTCF0:USTF0",1740172902220,0.12048,95290.0,95288.0,0.0524976]
["bitfinex-derivatives","BTCF0:USTF0",1740172902221,0.12048,95290.0,95286.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1740172902420,0.12048,95290.0,95289.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1740172903121,0.12048,95290.0,95285.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1740172903515,0.0524975,95289.0,95278.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1740172903817,0.3608,95282.0,95279.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1740172904121,0.2100128,95278.0,95272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740172904308,0.3624073,95281.0,95272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740172904513,0.1524,95281.0,95272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740172904918,0.1524,95281.0,95279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740172905312,0.27398,95290.0,95279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740172905515,0.27398,95290.0,95280.0,0.5113017]
["bitfinex-derivatives","BTCF0:USTF0",1740172905821,0.1608,95295.0,95294.0,0.2099775]
["bitfinex-derivatives","BTCF0:USTF0",1740172906019,0.3608,95296.0,95289.0,0.0524968]
["bitfinex-derivatives","BTCF0:USTF0",1740172906321,0.3608,95296.0,95280.0,0.5866726]
["bitfinex-derivatives","BTCF0:USTF0",1740172906322,0.1567569,95289.0,95280.0,0.4588]
["bitfinex-derivatives","BTCF0:USTF0",1740172906627,0.1567569,95289.0,95288.0,0.2099907]
["bitfinex-derivatives","BTCF0:USTF0",1740172906827,0.1567569,95289.0,95283.0,0.0525002]
["bitfinex-derivatives","BTCF0:USTF0",1740172907014,0.1567569,95289.0,95284.0,0.2099995]
["bitfinex-derivatives","BTCF0:USTF0",1740172907217,0.1567569,95289.0,95283.0,0.0525002]
["bitfinex-derivatives","BTCF0:USTF0",1740172907411,0.1567569,95289.0,95280.0,0.511302]
["bitfinex-derivatives","BTCF0:USTF0",1740172907619,0.1567569,95289.0,95284.0,0.2099986]
["bitfinex-derivatives","BTCF0:USTF0",1740172907821,0.1567569,95289.0,95283.0,0.2100016]
["bitfinex-derivatives","BTCF0:USTF0",1740172908025,0.1567569,95289.0,95285.0,0.2099961]
["bitfinex-derivatives","BTCF0:USTF0",1740172908325,0.1567569,95289.0,95287.0,0.2099915]
["bitfinex-derivatives","BTCF0:USTF0",1740172908826,0.1567569,95289.0,95288.0,0.2099907]
["bitfinex-derivatives","BTCF0:USTF0",1740172909013,0.1567569,95289.0,95280.0,0.4588]
["bitfinex-derivatives","BTCF0:USTF0",1740172909216,0.1567569,95289.0,95281.0,0.0525014]
["bitfinex-derivatives","BTCF0:USTF0",1740172909411,0.1567569,95289.0,95281.0,0.2100054]
["bitfinex-derivatives","BTCF0:USTF0",1740172909717,0.209986,95291.0,95280.0,0.4588]
["bitfinex-derivatives","BTCF0:USTF0",1740172910121,0.2099912,95288.0,95280.0,0.4588]
["bitfinex-derivatives","BTCF0:USTF0",1740172910523,0.2846326,95290.0,95280.0,0.4588]
["bitfinex-derivatives","BTCF0:USTF0",1740172910719,0.1576,95290.0,95280.0,0.4588]
["bitfinex-derivatives","BTCF0:USTF0",1740172910924,0.001,95289.0,95281.0,0.0525015]
["bitfinex-derivatives","BTCF0:USTF0",1740172911125,0.001,95289.0,95285.0,0.2099956]
["bitfinex-derivatives","BTCF0:USTF0",1740172911325,0.1565,95295.0,95286.0,0.2099946]
["bitfinex-derivatives","BTCF0:USTF0",1740172911525,0.53152365,95296.0,95284.0,0.2624969]
["bitfinex-derivatives","BTCF0:USTF0",1740172911725,0.53096364,95296.0,95282.0,0.0525008]
["bitfinex-derivatives","BTCF0:USTF0",1740172911932,0.53096364,95296.0,95286.0,0.2099943]
["bitfinex-derivatives","BTCF0:USTF0",1740172912124,0.53096364,95296.0,95287.0,0.2099928]
["bitfinex-derivatives","BTCF0:USTF0",1740172912325,0.37386364,95296.0,95285.0,0.0524993]
["bitfinex-derivatives","BTCF0:USTF0",1740172912519,0.001,95295.0,95294.0,0.2099775]
["bitfinex-derivatives","BTCF0:USTF0",1740172914027,0.3618,95296.0,95295.0,0.2099753]
["bitfinex-derivatives","BTCF0:USTF0",1740172914224,0.001,95296.0,95295.0,0.2099753]
["bitfinex-derivatives","BTCF0:USTF0",1740172914621,0.00015744,95297.0,95296.0,0.2099731]
["bitfinex-derivatives","BTCF0:USTF0",1740172915533,0.1567569,95305.0,95293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740172915727,0.1567569,95305.0,95304.0,0.2099555]
["bitfinex-derivatives","BTCF0:USTF0",1740172916534,0.1567569,95315.0,95314.0,0.2099334]
["bitfinex-derivatives","BTCF0:USTF0",1740172916923,0.1567569,95315.0,95309.0,0.2099433]
["bitfinex-derivatives","BTCF0:USTF0",1740172917130,0.16982054,95315.0,95306.0,0.01322399]
["bitfinex-derivatives","BTCF0:USTF0",1740172917319,0.1567569,95315.0,95314.0,0.2099334]
["bitfinex-derivatives","BTCF0:USTF0",1740172918133,0.1587569,95315.0,95314.0,0.2099334]
["bitfinex-derivatives","BTCF0:USTF0",1740172919436,0.002,95315.0,95314.0,0.2099334]
["bitfinex-derivatives","BTCF0:USTF0",1740172920234,0.002,95315.0,95314.0,0.2109334]
["bitfinex-derivatives","BTCF0:USTF0",1740172923742,0.002,95315.0,95314.0,0.3554334]
["bitfinex-derivatives","BTCF0:USTF0",1740172927133,0.002,95315.0,95314.0,0.5154334]
["bitfinex-derivatives","BTCF0:USTF0",1740172928448,0.002,95315.0,95314.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1740172930132,0.002,95315.0,95314.0,0.3709334]
["bitfinex-derivatives","BTCF0:USTF0",1740172930934,0.002,95315.0,95314.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1740172931246,0.5727312,95315.0,95314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740172931638,0.7286312,95315.0,95314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740172934536,0.2099511,95306.0,95305.0,0.00015744]
["bitfinex-derivatives","BTCF0:USTF0",1740172934742,0.052489,95304.0,95281.0,0.299]
["bitfinex-derivatives","BTCF0:USTF0",1740172935041,0.052489,95304.0,95273.0,0.73782656]
["bitfinex-derivatives","BTCF0:USTF0",1740172935042,0.2100017,95283.0,95273.0,0.73870656]
["bitfinex-derivatives","BTCF0:USTF0",1740172935236,0.5708017,95283.0,95273.0,0.73870656]
["bitfinex-derivatives","BTCF0:USTF0",1740172935647,0.5708017,95283.0,95273.0,0.37790656]
["bitfinex-derivatives","BTCF0:USTF0",1740172935844,0.5708017,95283.0,95273.0,0.377184]
["bitfinex-derivatives","BTCF0:USTF0",1740172936051,0.5708216,95274.0,95273.0,0.00015744]
["bitfinex-derivatives","BTCF0:USTF0",1740172936437,0.58025021,95274.0,95273.0,0.00015744]
["bitfinex-derivatives","BTCF0:USTF0",1740172936843,0.57525021,95274.0,95273.0,0.00015744]
["bitfinex-derivatives","BTCF0:USTF0",1740172937237,0.57625021,95274.0,95273.0,0.00015744]
["bitfinex-derivatives","BTCF0:USTF0",1740172937845,0.57725021,95274.0,95273.0,0.00015744]
["bitfinex-derivatives","BTCF0:USTF0",1740172938147,0.36722861,95274.0,95273.0,0.00015744]
["bitfinex-derivatives","BTCF0:USTF0",1740172938448,0.57725021,95274.0,95273.0,0.00015744]
["bitfinex-derivatives","BTCF0:USTF0",1740172939450,0.57525021,95274.0,95273.0,0.00015744]
["bitfinex-derivatives","BTCF0:USTF0",1740172939644,0.58425021,95274.0,95273.0,0.00115744]
["bitfinex-derivatives","BTCF0:USTF0",1740172940046,0.58225021,95274.0,95273.0,0.00115744]
["bitfinex-derivatives","BTCF0:USTF0",1740172940352,0.58025021,95274.0,95273.0,0.01658125]
["bitfinex-derivatives","BTCF0:USTF0",1740172941149,0.57825021,95274.0,95273.0,0.01658125]
["bitfinex-derivatives","BTCF0:USTF0",1740172941455,0.57925021,95274.0,95273.0,0.01658125]
["bitfinex-derivatives","BTCF0:USTF0",1740172941853,0.57925021,95274.0,95273.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740172942148,0.36922861,95274.0,95254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740172942346,0.3608,95264.0,95254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740172942546,0.3608,95264.0,95255.0,0.2100618]
["bitfinex-derivatives","BTCF0:USTF0",1740172942746,0.3608,95264.0,95255.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1740172943855,0.3608,95264.0,95259.0,0.2100542]
["bitfinex-derivatives","BTCF0:USTF0",1740172944154,0.3608,95264.0,95255.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1740172944654,0.3608,95264.0,95255.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1740172945152,0.3608,95264.0,95250.0,0.00015744]
["bitfinex-derivatives","BTCF0:USTF0",1740172945153,0.4133111,95264.0,95250.0,0.00015744]
["bitfinex-derivatives","BTCF0:USTF0",1740172945457,0.3608,95264.0,95250.0,0.00015744]
["bitfinex-derivatives","BTCF0:USTF0",1740172945852,0.3608,95264.0,95255.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740172946255,0.3608,95264.0,95258.0,0.0525139]
["bitfinex-derivatives","BTCF0:USTF0",1740172946452,0.3608,95264.0,95255.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740172946453,0.3608,95264.0,95256.0,0.0525151]
["bitfinex-derivatives","BTCF0:USTF0",1740172946752,0.31225744,95269.0,95260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740172946956,0.00015744,95269.0,95265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740172947252,0.00015744,95269.0,95266.0,0.3063]
["bitfinex-derivatives","BTCF0:USTF0",1740172948453,0.00115744,95269.0,95266.0,0.5163391]
["bitfinex-derivatives","BTCF0:USTF0",1740172948651,0.00115744,95269.0,95266.0,0.3063]
["bitfinex-derivatives","BTCF0:USTF0",1740172949159,0.00115744,95269.0,95266.0,0.5163388]
["bitfinex-derivatives","BTCF0:USTF0",1740172949354,0.00115744,95269.0,95268.0,0.2100348]
["bitfinex-derivatives","BTCF0:USTF0",1740172949854,0.00415744,95269.0,95268.0,0.2100348]
["bitfinex-derivatives","BTCF0:USTF0",1740172950459,0.00215744,95269.0,95267.0,0.0525092]
["bitfinex-derivatives","BTCF0:USTF0",1740172950754,0.00215744,95269.0,95268.0,0.2100348]
["bitfinex-derivatives","BTCF0:USTF0",1740172952254,0.00115744,95269.0,95268.0,0.2100348]
["bitfinex-derivatives","BTCF0:USTF0",1740172952458,0.00115744,95269.0,95266.0,0.3063]
["bitfinex-derivatives","BTCF0:USTF0",1740172952956,0.00215744,95269.0,95266.0,0.3063]
["bitfinex-derivatives","BTCF0:USTF0",1740172953455,0.00215744,95269.0,95266.0,0.5163379]
["bitfinex-derivatives","BTCF0:USTF0",1740172953756,0.21219004,95269.0,95268.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740172953944,0.21219004,95269.0,95266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740172953945,0.210037,95267.0,95266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740172954257,0.210037,95267.0,95266.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740172954456,0.12039744,95269.0,95266.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740172954653,0.0525087,95268.0,95266.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740172954853,0.210037,95267.0,95266.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740172955354,0.12039744,95269.0,95256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740172955545,0.1466,95266.0,95262.0,0.2100469]
["bitfinex-derivatives","BTCF0:USTF0",1740172955751,0.1466,95266.0,95257.0,0.0525147]
["bitfinex-derivatives","BTCF0:USTF0",1740172956250,0.1466,95266.0,95256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740172956251,0.1466,95266.0,95262.0,0.2100477]
["bitfinex-derivatives","BTCF0:USTF0",1740172956557,0.1466,95266.0,95263.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1740172957456,0.001,95266.0,95263.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1740172957956,0.3618,95266.0,95263.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1740172958550,0.2100418,95265.0,95263.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1740172958752,0.4153101,95266.0,95246.0,0.37378926]
["bitfinex-derivatives","BTCF0:USTF0",1740172959054,0.2100584,95258.0,95249.0,0.4444]
["bitfinex-derivatives","BTCF0:USTF0",1740172959252,0.3608,95256.0,95249.0,0.4444]
["bitfinex-derivatives","BTCF0:USTF0",1740172959452,0.2100687,95253.0,95249.0,0.4444]
["bitfinex-derivatives","BTCF0:USTF0",1740172959645,0.3608,95256.0,95249.0,0.2986]
["bitfinex-derivatives","BTCF0:USTF0",1740172959851,0.2100723,95251.0,95250.0,0.00315744]
["bitfinex-derivatives","BTCF0:USTF0",1740172960060,0.2100723,95251.0,95250.0,0.00615744]
["bitfinex-derivatives","BTCF0:USTF0",1740172960259,0.3576723,95251.0,95250.0,0.00615744]
["bitfinex-derivatives","BTCF0:USTF0",1740172960754,0.3576723,95251.0,95250.0,0.00315744]
["bitfinex-derivatives","BTCF0:USTF0",1740172961145,0.1476,95251.0,95237.0,0.1479]
["bitfinex-derivatives","BTCF0:USTF0",1740172961346,0.2101054,95236.0,95235.0,0.06218576]
["bitfinex-derivatives","BTCF0:USTF0",1740172961559,0.3578,95239.0,95235.0,0.06218576]
["bitfinex-derivatives","BTCF0:USTF0",1740172961755,0.5678993,95239.0,95235.0,0.06218576]
["bitfinex-derivatives","BTCF0:USTF0",1740172961957,0.2101013,95238.0,95235.0,0.06218576]
["bitfinex-derivatives","BTCF0:USTF0",1740172962357,0.2101013,95238.0,95237.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740172963055,0.2626263,95238.0,95237.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740172963260,0.210101,95238.0,95237.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740172963653,0.3578,95239.0,95237.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740172964057,0.210101,95238.0,95237.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740172965976,0.22292707,95238.0,95237.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740172966366,0.22292707,95238.0,95229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740172966367,0.2071037,95237.0,95229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740172966570,0.2101054,95236.0,95229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740172966758,0.2101047,95237.0,95229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740172966958,0.2101047,95237.0,95229.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740172967958,0.0545259,95237.0,95229.0,1.8638]
["bitfinex-derivatives","BTCF0:USTF0",1740172968167,0.002,95237.0,95229.0,1.8638]
["bitfinex-derivatives","BTCF0:USTF0",1740172968370,0.2121036,95237.0,95229.0,1.8638]
["bitfinex-derivatives","BTCF0:USTF0",1740172969368,0.002,95237.0,95229.0,1.8638]
["bitfinex-derivatives","BTCF0:USTF0",1740172970160,0.002,95237.0,95229.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740172970561,0.002,95237.0,95230.0,0.0525296]
["bitfinex-derivatives","BTCF0:USTF0",1740172970765,0.002,95237.0,95234.0,0.2101098]
["bitfinex-derivatives","BTCF0:USTF0",1740172970961,0.002,95237.0,95233.0,0.0525276]
["bitfinex-derivatives","BTCF0:USTF0",1740172971167,0.002,95237.0,95235.0,0.2101067]
["bitfinex-derivatives","BTCF0:USTF0",1740172971464,0.002,95237.0,95234.0,0.210108]
["bitfinex-derivatives","BTCF0:USTF0",1740172971665,0.002,95237.0,95233.0,0.2101101]
["bitfinex-derivatives","BTCF0:USTF0",1740172971871,0.001,95237.0,95235.0,0.2101065]
["bitfinex-derivatives","BTCF0:USTF0",1740172972172,0.002,95237.0,95235.0,0.2101065]
["bitfinex-derivatives","BTCF0:USTF0",1740172972372,0.002,95237.0,95236.0,0.01642937]
["bitfinex-derivatives","BTCF0:USTF0",1740172972872,0.3578,95239.0,95236.0,0.01642937]
["bitfinex-derivatives","BTCF0:USTF0",1740172973074,0.3578,95239.0,95237.0,0.01642937]
["bitfinex-derivatives","BTCF0:USTF0",1740172973369,0.3578,95239.0,95238.0,0.17082937]
["bitfinex-derivatives","BTCF0:USTF0",1740172973570,0.3608,95239.0,95238.0,0.17082937]
["bitfinex-derivatives","BTCF0:USTF0",1740172975459,0.3608,95239.0,95238.0,0.17282937]
["bitfinex-derivatives","BTCF0:USTF0",1740172978369,0.00015744,95246.0,95238.0,0.17282937]
["bitfinex-derivatives","BTCF0:USTF0",1740172978370,0.00015744,95246.0,95239.0,0.0525245]
["bitfinex-derivatives","BTCF0:USTF0",1740172978664,0.00015744,95246.0,95244.0,0.210087]
["bitfinex-derivatives","BTCF0:USTF0",1740172978868,0.00015744,95246.0,95245.0,0.01642937]
["bitfinex-derivatives","BTCF0:USTF0",1740172979578,0.00015744,95246.0,95245.0,0.22651487]
["bitfinex-derivatives","BTCF0:USTF0",1740172981370,0.00015744,95246.0,95245.0,0.2100855]
["bitfinex-derivatives","BTCF0:USTF0",1740172982278,0.00015744,95246.0,95240.0,0.1517]
["bitfinex-derivatives","BTCF0:USTF0",1740172982580,0.2100891,95244.0,95240.0,0.1517]
["bitfinex-derivatives","BTCF0:USTF0",1740172982770,0.00015744,95246.0,95240.0,0.1517]
["bitfinex-derivatives","BTCF0:USTF0",1740172983174,0.2100865,95245.0,95240.0,0.1517]
["bitfinex-derivatives","BTCF0:USTF0",1740172983677,0.2100865,95245.0,95240.0,0.1537]
["bitfinex-derivatives","BTCF0:USTF0",1740172984468,0.00015744,95246.0,95240.0,0.1537]
["bitfinex-derivatives","BTCF0:USTF0",1740172984671,0.00015744,95246.0,95245.0,0.2100855]
["bitfinex-derivatives","BTCF0:USTF0",1740172985773,0.00015744,95246.0,95245.0,0.2226634]
["bitfinex-derivatives","BTCF0:USTF0",1740172986477,0.3608,95250.0,95249.0,0.2100767]
["bitfinex-derivatives","BTCF0:USTF0",1740172986676,0.1567569,95256.0,95255.0,0.2100635]
["bitfinex-derivatives","BTCF0:USTF0",1740172987279,0.1567569,95256.0,95255.0,0.5095635]
["bitfinex-derivatives","BTCF0:USTF0",1740172987682,0.3608,95260.0,95259.0,0.2100546]
["bitfinex-derivatives","BTCF0:USTF0",1740172989475,0.3638,95260.0,95259.0,0.2100546]
["bitfinex-derivatives","BTCF0:USTF0",1740172989675,0.3688,95260.0,95259.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1740172989875,0.3688,95260.0,95259.0,0.3524546]
["bitfinex-derivatives","BTCF0:USTF0",1740172990075,0.3658,95260.0,95259.0,0.3524546]
["bitfinex-derivatives","BTCF0:USTF0",1740172990586,0.3628,95260.0,95259.0,0.36888141]
["bitfinex-derivatives","BTCF0:USTF0",1740172990786,0.41389889,95260.0,95259.0,0.36888141]
["bitfinex-derivatives","BTCF0:USTF0",1740172991079,0.41489889,95260.0,95259.0,0.36888141]
["bitfinex-derivatives","BTCF0:USTF0",1740172991389,0.41389889,95260.0,95259.0,0.36888141]
["bitfinex-derivatives","BTCF0:USTF0",1740172992581,0.41389889,95260.0,95259.0,0.3524546]
["bitfinex-derivatives","BTCF0:USTF0",1740172993080,0.41289889,95260.0,95259.0,0.3524546]
["bitfinex-derivatives","BTCF0:USTF0",1740172993476,0.41289889,95260.0,95259.0,0.36888141]
["bitfinex-derivatives","BTCF0:USTF0",1740172994475,0.3618,95260.0,95259.0,0.36888141]
["bitfinex-derivatives","BTCF0:USTF0",1740172997881,0.3608,95292.0,95259.0,1.00189257]
["bitfinex-derivatives","BTCF0:USTF0",1740172998188,0.1468,95303.0,95286.0,0.2099951]
["bitfinex-derivatives","BTCF0:USTF0",1740172998787,0.1468,95303.0,95286.0,0.5088951]
["bitfinex-derivatives","BTCF0:USTF0",1740172999087,0.00015744,95296.0,95294.0,0.2099775]
["bitfinex-derivatives","BTCF0:USTF0",1740172999285,0.00015744,95296.0,95294.0,0.5707775]
["bitfinex-derivatives","BTCF0:USTF0",1740172999476,0.00015744,95296.0,95294.0,0.58719698]
["bitfinex-derivatives","BTCF0:USTF0",1740173000477,0.25731617,95295.0,95294.0,0.58719698]
["bitfinex-derivatives","BTCF0:USTF0",1740173002082,0.26431617,95295.0,95294.0,0.58819698]
["bitfinex-derivatives","BTCF0:USTF0",1740173002578,0.26431617,95295.0,95294.0,0.61446815]
["bitfinex-derivatives","BTCF0:USTF0",1740173002775,0.013,95295.0,95294.0,0.61446815]
["bitfinex-derivatives","BTCF0:USTF0",1740173004587,0.013,95295.0,95294.0,0.40449065]
["bitfinex-derivatives","BTCF0:USTF0",1740173006382,0.013,95295.0,95294.0,0.61446815]
["bitfinex-derivatives","BTCF0:USTF0",1740173006984,0.013,95295.0,95294.0,0.40449065]
["bitfinex-derivatives","BTCF0:USTF0",1740173008890,0.013,95295.0,95294.0,0.61446815]
["bitfinex-derivatives","BTCF0:USTF0",1740173009086,0.013,95295.0,95294.0,0.61446839]
["bitfinex-derivatives","BTCF0:USTF0",1740173009387,0.013,95295.0,95294.0,0.76416839]
["bitfinex-derivatives","BTCF0:USTF0",1740173010189,0.013,95295.0,95294.0,0.73789684]
["bitfinex-derivatives","BTCF0:USTF0",1740173010495,0.013,95295.0,95294.0,0.76416779]
["bitfinex-derivatives","BTCF0:USTF0",1740173015195,0.0524763,95327.0,95316.0,0.209929]
["bitfinex-derivatives","BTCF0:USTF0",1740173015492,0.3572238,95319.0,95316.0,0.0164193]
["bitfinex-derivatives","BTCF0:USTF0",1740173015693,0.2099267,95318.0,95316.0,0.0164193]
["bitfinex-derivatives","BTCF0:USTF0",1740173016097,0.5707268,95317.0,95316.0,0.0164193]
["bitfinex-derivatives","BTCF0:USTF0",1740173016402,0.58304215,95317.0,95316.0,0.0164193]
["bitfinex-derivatives","BTCF0:USTF0",1740173016591,0.59004215,95317.0,95316.0,0.0164193]
["bitfinex-derivatives","BTCF0:USTF0",1740173017392,0.59004215,95317.0,95316.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740173017593,0.59404215,95317.0,95316.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740173023705,0.59404215,95317.0,95316.0,0.02627098]
["bitfinex-derivatives","BTCF0:USTF0",1740173026997,0.59404215,95317.0,95316.0,0.02627094]
["bitfinex-derivatives","BTCF0:USTF0",1740173029305,0.64511777,95317.0,95316.0,0.02627094]
["bitfinex-derivatives","BTCF0:USTF0",1740173029507,0.64511777,95317.0,95316.0,0.04269027]
["bitfinex-derivatives","BTCF0:USTF0",1740173038722,0.43519097,95317.0,95316.0,0.04269027]
["bitfinex-derivatives","BTCF0:USTF0",1740173039116,0.64511777,95317.0,95316.0,0.04269027]
["bitfinex-derivatives","BTCF0:USTF0",1740173040823,0.64511777,95317.0,95316.0,0.04268991]
["bitfinex-derivatives","BTCF0:USTF0",1740173044326,0.64511777,95317.0,95316.0,0.04269001]
["bitfinex-derivatives","BTCF0:USTF0",1740173045122,0.80611777,95317.0,95316.0,0.04269001]
["bitfinex-derivatives","BTCF0:USTF0",1740173045321,0.64511777,95317.0,95316.0,0.04269001]
["bitfinex-derivatives","BTCF0:USTF0",1740173046328,0.43519097,95317.0,95316.0,0.04269001]
["bitfinex-derivatives","BTCF0:USTF0",1740173047426,0.43519097,95317.0,95316.0,0.25261901]
["bitfinex-derivatives","BTCF0:USTF0",1740173047633,0.06207562,95317.0,95316.0,0.61341901]
["bitfinex-derivatives","BTCF0:USTF0",1740173047831,0.06207562,95317.0,95316.0,0.77091901]
["bitfinex-derivatives","BTCF0:USTF0",1740173049736,0.011,95317.0,95316.0,0.77091901]
["bitfinex-derivatives","BTCF0:USTF0",1740173049931,0.011,95317.0,95316.0,0.20019001]
["bitfinex-derivatives","BTCF0:USTF0",1740173050437,0.011,95317.0,95316.0,0.20018169]
["bitfinex-derivatives","BTCF0:USTF0",1740173052037,0.2209268,95317.0,95316.0,0.20018169]
["bitfinex-derivatives","BTCF0:USTF0",1740173052333,0.2209268,95317.0,95316.0,0.04268169]
["bitfinex-derivatives","BTCF0:USTF0",1740173057428,0.27200272,95317.0,95316.0,0.04268169]
["bitfinex-derivatives","BTCF0:USTF0",1740173058137,0.06207592,95317.0,95316.0,0.04268169]
["bitfinex-derivatives","BTCF0:USTF0",1740173058337,0.27200272,95317.0,95316.0,0.04268169]
["bitfinex-derivatives","BTCF0:USTF0",1740173058539,0.06207592,95317.0,95316.0,0.04268169]
["bitfinex-derivatives","BTCF0:USTF0",1740173058737,0.06207592,95317.0,95316.0,1.54268169]
["bitfinex-derivatives","BTCF0:USTF0",1740173059335,0.06207592,95317.0,95316.0,0.04268169]
["bitfinex-derivatives","BTCF0:USTF0",1740173060040,0.06207592,95317.0,95316.0,0.25261069]
["bitfinex-derivatives","BTCF0:USTF0",1740173060345,0.06207592,95317.0,95316.0,0.61341069]
["bitfinex-derivatives","BTCF0:USTF0",1740173061144,0.06207592,95317.0,95316.0,0.40348169]
["bitfinex-derivatives","BTCF0:USTF0",1740173061334,0.011,95317.0,95316.0,0.61341069]
["bitfinex-derivatives","BTCF0:USTF0",1740173061735,0.001,95317.0,95316.0,0.61441068]
["bitfinex-derivatives","BTCF0:USTF0",1740173061934,0.001,95317.0,95316.0,0.40448168]
["bitfinex-derivatives","BTCF0:USTF0",1740173062141,0.001,95317.0,95316.0,0.04268168]
["bitfinex-derivatives","BTCF0:USTF0",1740173062444,0.05398328,95321.0,95316.0,0.04268168]
["bitfinex-derivatives","BTCF0:USTF0",1740173062641,0.2099202,95320.0,95319.0,0.01636222]
["bitfinex-derivatives","BTCF0:USTF0",1740173062848,0.2099202,95320.0,95319.0,0.04268168]
["bitfinex-derivatives","BTCF0:USTF0",1740173064954,0.2109202,95320.0,95319.0,0.04268168]
["bitfinex-derivatives","BTCF0:USTF0",1740173065248,0.2129202,95320.0,95319.0,0.04268168]
["bitfinex-derivatives","BTCF0:USTF0",1740173065447,0.2169202,95320.0,95319.0,0.04268168]
["bitfinex-derivatives","BTCF0:USTF0",1740173065646,0.2169202,95320.0,95307.0,0.01652474]
["bitfinex-derivatives","BTCF0:USTF0",1740173065647,0.007,95320.0,95308.0,0.0163673]
["bitfinex-derivatives","BTCF0:USTF0",1740173065835,0.5707444,95309.0,95308.0,0.0163673]
["bitfinex-derivatives","BTCF0:USTF0",1740173066041,0.2099466,95308.0,95307.0,0.00015744]
["bitfinex-derivatives","BTCF0:USTF0",1740173068141,0.2139466,95308.0,95307.0,0.00015744]
["bitfinex-derivatives","BTCF0:USTF0",1740173068342,0.2189466,95308.0,95307.0,0.00115744]
["bitfinex-derivatives","BTCF0:USTF0",1740173068542,0.009,95308.0,95307.0,0.00115744]
["bitfinex-derivatives","BTCF0:USTF0",1740173069340,0.2189466,95308.0,95307.0,0.00115744]
["bitfinex-derivatives","BTCF0:USTF0",1740173069542,0.009,95308.0,95307.0,0.00115744]
["bitfinex-derivatives","BTCF0:USTF0",1740173070648,0.009,95308.0,95307.0,0.00015744]
["bitfinex-derivatives","BTCF0:USTF0",1740173071149,0.009,95308.0,95307.0,0.21010624]
["bitfinex-derivatives","BTCF0:USTF0",1740173071551,0.003,95308.0,95307.0,0.21010624]
["bitfinex-derivatives","BTCF0:USTF0",1740173071853,0.004,95308.0,95307.0,0.00015744]
["bitfinex-derivatives","BTCF0:USTF0",1740173072055,0.15727482,95316.0,95307.0,0.0494069]
["bitfinex-derivatives","BTCF0:USTF0",1740173072350,0.15727482,95316.0,95315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740173072558,0.15727482,95316.0,95315.0,0.0328328]
["bitfinex-derivatives","BTCF0:USTF0",1740173073152,0.15727482,95316.0,95315.0,0.07551734]
["bitfinex-derivatives","BTCF0:USTF0",1740173073551,0.2099253,95318.0,95315.0,0.07551734]
["bitfinex-derivatives","BTCF0:USTF0",1740173073751,0.1270326,95320.0,95316.0,0.0328328]
["bitfinex-derivatives","BTCF0:USTF0",1740173073947,0.1270326,95320.0,95317.0,0.03283527]
["bitfinex-derivatives","BTCF0:USTF0",1740173074157,0.2099206,95320.0,95318.0,0.35173527]
["bitfinex-derivatives","BTCF0:USTF0",1740173074347,0.2099206,95320.0,95319.0,0.03283527]
["bitfinex-derivatives","BTCF0:USTF0",1740173074647,0.2624002,95320.0,95319.0,0.03283422]
["bitfinex-derivatives","BTCF0:USTF0",1740173074850,0.2099202,95320.0,95319.0,0.18403422]
["bitfinex-derivatives","BTCF0:USTF0",1740173075051,0.2119202,95320.0,95319.0,0.18403422]
["bitfinex-derivatives","BTCF0:USTF0",1740173075348,0.2119202,95320.0,95319.0,0.20045088]
["bitfinex-derivatives","BTCF0:USTF0",1740173075554,0.003,95320.0,95319.0,0.20045088]
["bitfinex-derivatives","BTCF0:USTF0",1740173075851,0.2129202,95320.0,95319.0,0.09189848]
["bitfinex-derivatives","BTCF0:USTF0",1740173076043,0.2129202,95320.0,95319.0,0.07551826]
["bitfinex-derivatives","BTCF0:USTF0",1740173076245,0.2129202,95320.0,95319.0,0.09189467]
["bitfinex-derivatives","BTCF0:USTF0",1740173076449,0.2129202,95320.0,95319.0,0.07551826]
["bitfinex-derivatives","BTCF0:USTF0",1740173077455,0.2129202,95320.0,95319.0,0.09189473]
["bitfinex-derivatives","BTCF0:USTF0",1740173077754,0.2129202,95320.0,95319.0,0.09193648]
["bitfinex-derivatives","BTCF0:USTF0",1740173080054,0.2129202,95320.0,95319.0,0.05910226]
["bitfinex-derivatives","BTCF0:USTF0",1740173081956,0.2129202,95320.0,95319.0,0.05910495]
["bitfinex-derivatives","BTCF0:USTF0",1740173083946,0.2129202,95320.0,95319.0,0.05910704]
["bitfinex-derivatives","BTCF0:USTF0",1740173084855,0.04196,95324.0,95319.0,0.05910704]
["bitfinex-derivatives","BTCF0:USTF0",1740173085056,0.04196,95324.0,95323.0,0.2099136]
["bitfinex-derivatives","BTCF0:USTF0",1740173085253,0.04196,95324.0,95323.0,0.04269038]
["bitfinex-derivatives","BTCF0:USTF0",1740173085448,0.01191771,95324.0,95323.0,0.04269038]
["bitfinex-derivatives","BTCF0:USTF0",1740173085751,0.3608,95325.0,95323.0,0.04269038]
["bitfinex-derivatives","BTCF0:USTF0",1740173086050,0.3608,95325.0,95324.0,0.04269038]
["bitfinex-derivatives","BTCF0:USTF0",1740173086257,0.3608,95325.0,95324.0,0.05582364]
["bitfinex-derivatives","BTCF0:USTF0",1740173086856,0.3608,95325.0,95324.0,0.08861586]
["bitfinex-derivatives","BTCF0:USTF0",1740173087158,0.3608,95325.0,95324.0,0.10507414]
["bitfinex-derivatives","BTCF0:USTF0",1740173087960,0.3628,95325.0,95324.0,0.10507414]
["bitfinex-derivatives","BTCF0:USTF0",1740173088961,0.37477491,95325.0,95324.0,0.10507414]
["bitfinex-derivatives","BTCF0:USTF0",1740173089654,0.37477491,95325.0,95324.0,0.12144591]
["bitfinex-derivatives","BTCF0:USTF0",1740173089856,0.0524785,95323.0,95315.0,0.01637177]
["bitfinex-derivatives","BTCF0:USTF0",1740173090154,0.73557491,95325.0,95308.0,0.3136]
["bitfinex-derivatives","BTCF0:USTF0",1740173090155,0.3608,95316.0,95308.0,0.3136]
["bitfinex-derivatives","BTCF0:USTF0",1740173090355,0.1597,95315.0,95311.0,0.20424336]
["bitfinex-derivatives","BTCF0:USTF0",1740173090558,0.1597,95315.0,95311.0,0.18787159]
["bitfinex-derivatives","BTCF0:USTF0",1740173090858,0.3608,95316.0,95313.0,0.0524835]
["bitfinex-derivatives","BTCF0:USTF0",1740173091062,0.3608,95316.0,95312.0,0.2099361]
["bitfinex-derivatives","BTCF0:USTF0",1740173091261,0.3608,95316.0,95311.0,0.24035619]
["bitfinex-derivatives","BTCF0:USTF0",1740173091560,0.3608,95316.0,95311.0,0.24235619]
["bitfinex-derivatives","BTCF0:USTF0",1740173091957,0.3608,95316.0,95313.0,0.2119346]
["bitfinex-derivatives","BTCF0:USTF0",1740173092159,0.3608,95316.0,95315.0,0.2099312]
["bitfinex-derivatives","BTCF0:USTF0",1740173094660,0.3618,95316.0,95315.0,0.2099312]
["bitfinex-derivatives","BTCF0:USTF0",1740173094861,0.3628,95316.0,95315.0,0.2099312]
["bitfinex-derivatives","BTCF0:USTF0",1740173095063,0.3618,95316.0,95315.0,0.2109312]
["bitfinex-derivatives","BTCF0:USTF0",1740173098061,0.001,95316.0,95315.0,0.5717312]
["bitfinex-derivatives","BTCF0:USTF0",1740173098260,0.001,95316.0,95315.0,0.2109312]
["bitfinex-derivatives","BTCF0:USTF0",1740173099963,0.001,95316.0,95315.0,0.02726745]
["bitfinex-derivatives","BTCF0:USTF0",1740173101865,0.001,95316.0,95315.0,0.05681832]
["bitfinex-derivatives","BTCF0:USTF0",1740173102066,0.3618,95316.0,95315.0,0.05681832]
["bitfinex-derivatives","BTCF0:USTF0",1740173102661,0.3618,95316.0,95315.0,0.07320667]
["bitfinex-derivatives","BTCF0:USTF0",1740173102967,0.3618,95316.0,95315.0,0.07323637]
["bitfinex-derivatives","BTCF0:USTF0",1740173104362,0.3618,95316.0,95315.0,0.22363637]
["bitfinex-derivatives","BTCF0:USTF0",1740173104566,0.001,95316.0,95315.0,0.22363637]
["bitfinex-derivatives","BTCF0:USTF0",1740173106171,0.001,95316.0,95315.0,0.07323637]
["bitfinex-derivatives","BTCF0:USTF0",1740173106373,0.001,95316.0,95315.0,0.08961485]
["bitfinex-derivatives","BTCF0:USTF0",1740173106568,0.001,95316.0,95315.0,0.07323637]
["bitfinex-derivatives","BTCF0:USTF0",1740173107070,0.001,95316.0,95315.0,0.07323935]
["bitfinex-derivatives","BTCF0:USTF0",1740173109075,0.001,95316.0,95315.0,0.0732394]
["bitfinex-derivatives","BTCF0:USTF0",1740173110975,0.001,95316.0,95315.0,0.07323946]
["bitfinex-derivatives","BTCF0:USTF0",1740173112164,0.001,95316.0,95315.0,1.57323946]
["bitfinex-derivatives","BTCF0:USTF0",1740173112976,0.00010391,95326.0,95315.0,1.57323279]
["bitfinex-derivatives","BTCF0:USTF0",1740173113280,0.00010391,95326.0,95316.0,0.05581474]
["bitfinex-derivatives","BTCF0:USTF0",1740173113580,0.00010391,95326.0,95317.0,0.05581474]
["bitfinex-derivatives","BTCF0:USTF0",1740173113782,0.00010391,95326.0,95318.0,0.05581474]
["bitfinex-derivatives","BTCF0:USTF0",1740173113979,0.00010391,95326.0,95324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740173114177,0.00110391,95326.0,95325.0,0.50771474]
["bitfinex-derivatives","BTCF0:USTF0",1740173114478,0.15732056,95334.0,95325.0,0.50771474]
["bitfinex-derivatives","BTCF0:USTF0",1740173114776,0.15732056,95334.0,95326.0,0.05581474]
["bitfinex-derivatives","BTCF0:USTF0",1740173114976,0.15732056,95334.0,95325.0,0.4519]
["bitfinex-derivatives","BTCF0:USTF0",1740173114977,0.15732056,95334.0,95327.0,0.05581279]
["bitfinex-derivatives","BTCF0:USTF0",1740173115174,0.15732056,95334.0,95328.0,0.05581279]
["bitfinex-derivatives","BTCF0:USTF0",1740173115374,0.15732056,95334.0,95326.0,0.01641805]
["bitfinex-derivatives","BTCF0:USTF0",1740173115375,0.15732056,95334.0,95329.0,0.05581279]
["bitfinex-derivatives","BTCF0:USTF0",1740173115576,0.15732056,95334.0,95330.0,0.05581279]
["bitfinex-derivatives","BTCF0:USTF0",1740173115879,0.15732056,95334.0,95331.0,0.05581279]
["bitfinex-derivatives","BTCF0:USTF0",1740173116183,0.15732056,95334.0,95332.0,0.05581279]
["bitfinex-derivatives","BTCF0:USTF0",1740173116490,0.15732056,95334.0,95333.0,0.05581279]
["bitfinex-derivatives","BTCF0:USTF0",1740173116984,0.15732056,95334.0,95333.0,0.07223151]
["bitfinex-derivatives","BTCF0:USTF0",1740173117585,0.16132056,95334.0,95333.0,0.07223151]
["bitfinex-derivatives","BTCF0:USTF0",1740173117781,0.004,95334.0,95333.0,0.07223151]
["bitfinex-derivatives","BTCF0:USTF0",1740173119287,0.004,95334.0,95333.0,0.07323151]
["bitfinex-derivatives","BTCF0:USTF0",1740173120082,0.16923942,95334.0,95333.0,0.07323151]
["bitfinex-derivatives","BTCF0:USTF0",1740173120482,0.16923942,95334.0,95333.0,0.08956826]
["bitfinex-derivatives","BTCF0:USTF0",1740173120682,0.16923942,95334.0,95333.0,0.07323151]
["bitfinex-derivatives","BTCF0:USTF0",1740173121189,0.1602,95341.0,95333.0,0.07323151]
["bitfinex-derivatives","BTCF0:USTF0",1740173121391,0.1602,95341.0,95336.0,0.01633434]
["bitfinex-derivatives","BTCF0:USTF0",1740173121590,0.1602,95341.0,95337.0,0.0721478]
["bitfinex-derivatives","BTCF0:USTF0",1740173121888,0.1602,95341.0,95338.0,0.05581346]
["bitfinex-derivatives","BTCF0:USTF0",1740173122086,0.3608,95340.0,95339.0,0.05581346]
["bitfinex-derivatives","BTCF0:USTF0",1740173122782,0.3608,95340.0,95339.0,0.05580995]
["bitfinex-derivatives","BTCF0:USTF0",1740173123185,0.3608,95340.0,95339.0,0.072228]
["bitfinex-derivatives","BTCF0:USTF0",1740173123374,0.3608,95340.0,95339.0,0.073228]
["bitfinex-derivatives","BTCF0:USTF0",1740173123775,0.04195,95344.0,95339.0,0.073228]
["bitfinex-derivatives","BTCF0:USTF0",1740173123981,0.04195,95344.0,95340.0,0.35390995]
["bitfinex-derivatives","BTCF0:USTF0",1740173124287,0.04195,95344.0,95341.0,0.0886354]
["bitfinex-derivatives","BTCF0:USTF0",1740173124482,0.04195,95344.0,95342.0,0.0886354]
["bitfinex-derivatives","BTCF0:USTF0",1740173124790,0.04195,95344.0,95343.0,0.08863381]
["bitfinex-derivatives","BTCF0:USTF0",1740173125288,0.04195,95344.0,95343.0,0.13131219]
["bitfinex-derivatives","BTCF0:USTF0",1740173125991,0.0441184,95344.0,95343.0,0.13131219]
["bitfinex-derivatives","BTCF0:USTF0",1740173126185,0.0461184,95344.0,95343.0,0.13131219]
["bitfinex-derivatives","BTCF0:USTF0",1740173126585,0.0041684,95344.0,95343.0,0.13131219]
["bitfinex-derivatives","BTCF0:USTF0",1740173126783,0.0041684,95344.0,95343.0,0.13230796]
["bitfinex-derivatives","BTCF0:USTF0",1740173126985,0.0041684,95344.0,95343.0,0.13330796]
["bitfinex-derivatives","BTCF0:USTF0",1740173128791,0.0041684,95344.0,95343.0,0.13330793]
["bitfinex-derivatives","BTCF0:USTF0",1740173129394,0.0041684,95344.0,95343.0,0.13230793]
["bitfinex-derivatives","BTCF0:USTF0",1740173130593,0.0041684,95344.0,95343.0,0.13231586]
["bitfinex-derivatives","BTCF0:USTF0",1740173130788,0.3084684,95344.0,95343.0,0.13231586]
["bitfinex-derivatives","BTCF0:USTF0",1740173132592,0.3084684,95344.0,95343.0,0.13231662]
["bitfinex-derivatives","BTCF0:USTF0",1740173133190,0.3084684,95344.0,95343.0,0.10605629]
["bitfinex-derivatives","BTCF0:USTF0",1740173133595,0.4666684,95344.0,95343.0,0.10605629]
["bitfinex-derivatives","BTCF0:USTF0",1740173134698,0.4666684,95344.0,95343.0,0.0929256]
["bitfinex-derivatives","BTCF0:USTF0",1740173134898,0.8274684,95344.0,95343.0,0.10605735]
["bitfinex-derivatives","BTCF0:USTF0",1740173136085,0.8274684,95344.0,95330.0,0.01632547]
["bitfinex-derivatives","BTCF0:USTF0",1740173136086,0.9467884,95344.0,95330.0,0.01632547]
["bitfinex-derivatives","BTCF0:USTF0",1740173136293,0.3608,95331.0,95324.0,0.01632547]
["bitfinex-derivatives","BTCF0:USTF0",1740173136499,0.58702,95330.0,95320.0,0.01632547]
["bitfinex-derivatives","BTCF0:USTF0",1740173137103,0.0021684,95329.0,95321.0,0.01632547]
["bitfinex-derivatives","BTCF0:USTF0",1740173137397,0.0021684,95329.0,95320.0,0.01632547]
["bitfinex-derivatives","BTCF0:USTF0",1740173137694,0.0021684,95329.0,95318.0,0.18787159]
["bitfinex-derivatives","BTCF0:USTF0",1740173138094,0.0021684,95328.0,95318.0,0.18787159]
["bitfinex-derivatives","BTCF0:USTF0",1740173138490,0.0021684,95328.0,95323.0,0.01632547]
["bitfinex-derivatives","BTCF0:USTF0",1740173138793,0.0021684,95328.0,95320.0,0.01632547]
["bitfinex-derivatives","BTCF0:USTF0",1740173138998,0.3608,95321.0,95319.0,0.01632547]
["bitfinex-derivatives","BTCF0:USTF0",1740173139300,0.0021684,95320.0,95318.0,0.18787159]
["bitfinex-derivatives","BTCF0:USTF0",1740173139492,0.0021684,95320.0,95315.0,0.01632547]
["bitfinex-derivatives","BTCF0:USTF0",1740173139901,0.3608,95321.0,95315.0,0.01632547]
["bitfinex-derivatives","BTCF0:USTF0",1740173140499,0.3608,95321.0,95319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740173141001,0.37571329,95321.0,95319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740173141791,0.1576,95320.0,95319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740173142002,0.1576,95320.0,95317.0,0.01632547]
["bitfinex-derivatives","BTCF0:USTF0",1740173142700,0.1576,95320.0,95319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740173142901,0.1576,95320.0,95319.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740173143296,0.1576,95320.0,95319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740173143692,0.1576,95320.0,95318.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1740173144292,0.1576,95320.0,95319.0,0.01633387]
["bitfinex-derivatives","BTCF0:USTF0",1740173144902,0.1576,95320.0,95319.0,0.01833387]
["bitfinex-derivatives","BTCF0:USTF0",1740173145203,0.1576,95320.0,95319.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740173146199,0.1576,95320.0,95319.0,0.029268]
["bitfinex-derivatives","BTCF0:USTF0",1740173148198,0.1576,95320.0,95319.0,0.0588195]
["bitfinex-derivatives","BTCF0:USTF0",1740173148501,0.1576,95320.0,95319.0,0.05881952]
["bitfinex-derivatives","BTCF0:USTF0",1740173149103,0.1576,95320.0,95319.0,0.07523703]
["bitfinex-derivatives","BTCF0:USTF0",1740173149304,0.1576,95320.0,95319.0,0.23513703]
["bitfinex-derivatives","BTCF0:USTF0",1740173152598,0.3608,95331.0,95319.0,0.23513703]
["bitfinex-derivatives","BTCF0:USTF0",1740173152799,0.1270326,95330.0,95320.0,0.21331952]
["bitfinex-derivatives","BTCF0:USTF0",1740173153001,0.2816326,95330.0,95321.0,0.05581952]
["bitfinex-derivatives","BTCF0:USTF0",1740173153207,0.1482,95329.0,95322.0,1.55581952]
["bitfinex-derivatives","BTCF0:USTF0",1740173153406,0.1482,95329.0,95323.0,0.05581952]
["bitfinex-derivatives","BTCF0:USTF0",1740173153596,0.1482,95329.0,95324.0,0.04268552]
["bitfinex-derivatives","BTCF0:USTF0",1740173153903,0.1482,95329.0,95325.0,0.04268552]
["bitfinex-derivatives","BTCF0:USTF0",1740173154097,0.16276634,95329.0,95326.0,0.04268552]
["bitfinex-derivatives","BTCF0:USTF0",1740173154299,0.16276634,95329.0,95327.0,0.04268552]
["bitfinex-derivatives","BTCF0:USTF0",1740173154500,0.16276634,95329.0,95328.0,0.04268552]
["bitfinex-derivatives","BTCF0:USTF0",1740173155303,0.16276634,95329.0,95328.0,0.05910303]
["bitfinex-derivatives","BTCF0:USTF0",1740173160509,0.16276634,95329.0,95328.0,0.05909874]
["bitfinex-derivatives","BTCF0:USTF0",1740173161605,0.16276634,95329.0,95328.0,0.07223139]
["bitfinex-derivatives","BTCF0:USTF0",1740173162713,0.16276634,95329.0,95328.0,0.05909874]
["bitfinex-derivatives","BTCF0:USTF0",1740173165222,0.16276634,95329.0,95328.0,0.07547403]
["bitfinex-derivatives","BTCF0:USTF0",1740173165622,0.16276634,95329.0,95328.0,0.05909874]
["bitfinex-derivatives","BTCF0:USTF0",1740173165826,0.16276634,95329.0,95328.0,0.05910023]
["bitfinex-derivatives","BTCF0:USTF0",1740173167522,0.16276634,95329.0,95328.0,0.03283394]
["bitfinex-derivatives","BTCF0:USTF0",1740173167823,0.16276634,95329.0,95319.0,0.18787159]
["bitfinex-derivatives","BTCF0:USTF0",1740173168124,0.16276634,95329.0,95258.0,0.03677283]
["bitfinex-derivatives","BTCF0:USTF0",1740173168125,0.3608,95320.0,95309.0,0.00015736]
["bitfinex-derivatives","BTCF0:USTF0",1740173168327,0.3608,95310.0,95282.0,0.2966]
["bitfinex-derivatives","BTCF0:USTF0",1740173168527,0.3608,95298.0,95282.0,0.4562]
["bitfinex-derivatives","BTCF0:USTF0",1740173168731,0.47992,95298.0,95282.0,0.457]
["bitfinex-derivatives","BTCF0:USTF0",1740173169021,0.47892,95298.0,95282.0,0.457]
["bitfinex-derivatives","BTCF0:USTF0",1740173169624,0.47892,95298.0,95288.0,0.00015736]
["bitfinex-derivatives","BTCF0:USTF0",1740173171222,0.63624056,95298.0,95288.0,0.00015736]
["bitfinex-derivatives","BTCF0:USTF0",1740173171427,0.76527316,95298.0,95288.0,0.00015736]
["bitfinex-derivatives","BTCF0:USTF0",1740173171628,0.149,95297.0,95288.0,0.00015736]
["bitfinex-derivatives","BTCF0:USTF0",1740173172127,0.51968057,95298.0,95289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740173172327,0.51968057,95298.0,95297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740173172328,0.15732056,95298.0,95297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740173174717,0.04197,95302.0,95297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740173174919,0.04197,95302.0,95298.0,0.4543]
["bitfinex-derivatives","BTCF0:USTF0",1740173176229,0.04297,95302.0,95298.0,0.4543]
["bitfinex-derivatives","BTCF0:USTF0",1740173176930,0.04397,95302.0,95298.0,0.4543]
["bitfinex-derivatives","BTCF0:USTF0",1740173177320,0.04297,95302.0,95298.0,0.4543]
["bitfinex-derivatives","BTCF0:USTF0",1740173177834,0.04197,95302.0,95298.0,0.4543]
["bitfinex-derivatives","BTCF0:USTF0",1740173182935,0.04197,95302.0,95289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740173183127,0.1270326,95300.0,95290.0,0.4502]
["bitfinex-derivatives","BTCF0:USTF0",1740173183729,0.1270326,95300.0,95292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740173186336,0.3608,95293.0,95289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740173186639,0.3162,95292.0,95268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740173186837,0.3162,95292.0,95269.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1740173186838,0.1250326,95278.0,95269.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1740173187033,0.27554,95277.0,95268.0,0.3009]
["bitfinex-derivatives","BTCF0:USTF0",1740173187228,0.59803715,95277.0,95268.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1740173187442,0.59503715,95277.0,95268.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1740173187837,0.3608,95273.0,95268.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1740173188236,0.3608,95273.0,95269.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740173188836,0.3608,95273.0,95268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740173190136,0.3618,95273.0,95268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740173190335,0.3618,95273.0,95263.0,0.00015744]
["bitfinex-derivatives","BTCF0:USTF0",1740173190735,0.4888326,95273.0,95263.0,0.00015744]
["bitfinex-derivatives","BTCF0:USTF0",1740173190931,0.4898326,95273.0,95263.0,0.00015744]
["bitfinex-derivatives","BTCF0:USTF0",1740173191135,0.4908326,95273.0,95263.0,0.00015744]
["bitfinex-derivatives","BTCF0:USTF0",1740173191538,0.4898326,95273.0,95263.0,0.00115744]
["bitfinex-derivatives","BTCF0:USTF0",1740173191839,0.4878326,95273.0,95263.0,0.00115744]
["bitfinex-derivatives","BTCF0:USTF0",1740173192238,0.3608,95264.0,95263.0,0.00115744]
["bitfinex-derivatives","BTCF0:USTF0",1740173197433,0.5069,95264.0,95263.0,0.00015744]
["bitfinex-derivatives","BTCF0:USTF0",1740173198043,0.6567,95264.0,95263.0,0.00015744]
["bitfinex-derivatives","BTCF0:USTF0",1740173199435,0.6577,95264.0,95263.0,0.00015744]
["bitfinex-derivatives","BTCF0:USTF0",1740173200944,0.6577,95264.0,95263.0,0.01658686]
["bitfinex-derivatives","BTCF0:USTF0",1740173203044,0.8677436,95264.0,95263.0,0.01658686]
["bitfinex-derivatives","BTCF0:USTF0",1740173203544,0.7179436,95264.0,95263.0,0.01658686]
["bitfinex-derivatives","BTCF0:USTF0",1740173204048,0.7189436,95264.0,95263.0,0.01658686]
["bitfinex-derivatives","BTCF0:USTF0",1740173205742,0.7199436,95264.0,95263.0,0.01658686]
["bitfinex-derivatives","BTCF0:USTF0",1740173207447,0.7199436,95264.0,95263.0,0.01658645]
["bitfinex-derivatives","BTCF0:USTF0",1740173207853,0.7199436,95264.0,95263.0,0.04287275]
["bitfinex-derivatives","BTCF0:USTF0",1740173208342,0.5738436,95264.0,95263.0,0.04287275]
["bitfinex-derivatives","BTCF0:USTF0",1740173213247,0.48272,95264.0,95236.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740173213455,0.2100679,95253.0,95252.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1740173213638,0.5708679,95253.0,95252.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1740173215450,0.58493075,95253.0,95252.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1740173215945,0.58693075,95253.0,95252.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1740173216347,0.58793075,95253.0,95252.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1740173220353,0.58793075,95253.0,95252.0,0.31143112]
["bitfinex-derivatives","BTCF0:USTF0",1740173220546,0.58793075,95253.0,95252.0,0.01643112]
["bitfinex-derivatives","BTCF0:USTF0",1740173220746,0.2100877,95244.0,95243.0,0.00015744]
["bitfinex-derivatives","BTCF0:USTF0",1740173220952,0.1270326,95237.0,95216.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1740173221251,0.47968,95244.0,95216.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1740173221252,0.1270326,95240.0,95217.0,0.0525366]
["bitfinex-derivatives","BTCF0:USTF0",1740173221448,0.1270326,95240.0,95221.0,0.0525342]
["bitfinex-derivatives","BTCF0:USTF0",1740173221653,0.052525,95239.0,95223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740173221847,0.1270326,95240.0,95224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740173222150,0.052525,95239.0,95224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740173222452,0.1270326,95240.0,95221.0,0.00015744]
["bitfinex-derivatives","BTCF0:USTF0",1740173222453,0.2101192,95230.0,95222.0,0.2101363]
["bitfinex-derivatives","BTCF0:USTF0",1740173222653,0.3588,95231.0,95222.0,0.0525339]
["bitfinex-derivatives","BTCF0:USTF0",1740173222846,0.3588,95231.0,95224.0,0.2101307]
["bitfinex-derivatives","BTCF0:USTF0",1740173222847,0.5689171,95231.0,95224.0,0.2101307]
["bitfinex-derivatives","BTCF0:USTF0",1740173223053,0.0525265,95236.0,95225.0,0.0525322]
["bitfinex-derivatives","BTCF0:USTF0",1740173223248,0.1270326,95240.0,95226.0,0.2101273]
["bitfinex-derivatives","BTCF0:USTF0",1740173223249,0.2101167,95231.0,95226.0,0.2101273]
["bitfinex-derivatives","BTCF0:USTF0",1740173223451,0.2101167,95231.0,95225.0,0.0525322]
["bitfinex-derivatives","BTCF0:USTF0",1740173223452,0.2101152,95232.0,95227.0,0.3628247]
["bitfinex-derivatives","BTCF0:USTF0",1740173223653,0.052528,95233.0,95228.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1740173223953,0.2101186,95231.0,95228.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1740173224156,0.2101208,95229.0,95228.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1740173224654,0.3608,95244.0,95228.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1740173224851,0.00015744,95241.0,95228.0,0.1988304]
["bitfinex-derivatives","BTCF0:USTF0",1740173225055,0.00015744,95241.0,95230.0,0.0525293]
["bitfinex-derivatives","BTCF0:USTF0",1740173225358,0.00015744,95241.0,95228.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1740173225359,0.00015744,95241.0,95231.0,0.37723203]
["bitfinex-derivatives","BTCF0:USTF0",1740173225552,0.36144,95250.0,95240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740173225756,0.18887966,95243.0,95242.0,0.2100921]
["bitfinex-derivatives","BTCF0:USTF0",1740173226256,0.0291699,95243.0,95242.0,0.2100921]
["bitfinex-derivatives","BTCF0:USTF0",1740173226862,0.0331699,95243.0,95242.0,0.2100921]
["bitfinex-derivatives","BTCF0:USTF0",1740173227557,0.0301699,95243.0,95242.0,0.2100921]
["bitfinex-derivatives","BTCF0:USTF0",1740173228762,0.0301699,95243.0,95242.0,0.3640921]
["bitfinex-derivatives","BTCF0:USTF0",1740173228763,0.001,95243.0,95242.0,0.3640921]
["bitfinex-derivatives","BTCF0:USTF0",1740173228960,0.003,95243.0,95242.0,0.3640921]
["bitfinex-derivatives","BTCF0:USTF0",1740173229554,0.002,95243.0,95242.0,0.3660921]
["bitfinex-derivatives","BTCF0:USTF0",1740173230061,0.002,95243.0,95242.0,0.3640921]
["bitfinex-derivatives","BTCF0:USTF0",1740173230262,0.002,95243.0,95242.0,0.3650921]
["bitfinex-derivatives","BTCF0:USTF0",1740173230763,0.002,95243.0,95242.0,0.3660921]
["bitfinex-derivatives","BTCF0:USTF0",1740173231563,0.3608,95250.0,95242.0,0.3660921]
["bitfinex-derivatives","BTCF0:USTF0",1740173231564,0.3608,95250.0,95242.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1740173231857,0.2100899,95243.0,95242.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740173232247,0.6760899,95243.0,95242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740173232449,0.0525264,95236.0,95227.0,0.2964]
["bitfinex-derivatives","BTCF0:USTF0",1740173232649,0.3608,95233.0,95227.0,0.2964]
["bitfinex-derivatives","BTCF0:USTF0",1740173232957,0.3608,95233.0,95228.0,0.01643309]
["bitfinex-derivatives","BTCF0:USTF0",1740173233263,0.4028,95233.0,95229.0,0.01643309]
["bitfinex-derivatives","BTCF0:USTF0",1740173233462,0.4028,95233.0,95230.0,0.01643309]
["bitfinex-derivatives","BTCF0:USTF0",1740173233658,0.4028,95233.0,95231.0,0.01643309]
["bitfinex-derivatives","BTCF0:USTF0",1740173233858,0.4028,95233.0,95232.0,0.01643309]
["bitfinex-derivatives","BTCF0:USTF0",1740173234861,0.4028,95233.0,95232.0,0.03286619]
["bitfinex-derivatives","BTCF0:USTF0",1740173235264,0.4048,95233.0,95232.0,0.03286619]
["bitfinex-derivatives","BTCF0:USTF0",1740173235454,0.4048,95233.0,95232.0,0.01643309]
["bitfinex-derivatives","BTCF0:USTF0",1740173236071,0.62910908,95233.0,95232.0,0.01643309]
["bitfinex-derivatives","BTCF0:USTF0",1740173236362,0.58710908,95233.0,95232.0,0.01643309]
["bitfinex-derivatives","BTCF0:USTF0",1740173236559,0.58810908,95233.0,95232.0,0.01643309]
["bitfinex-derivatives","BTCF0:USTF0",1740173236752,0.37799708,95233.0,95232.0,0.01643309]
["bitfinex-derivatives","BTCF0:USTF0",1740173237150,0.58810908,95233.0,95232.0,0.01643309]
["bitfinex-derivatives","BTCF0:USTF0",1740173237350,0.58810908,95233.0,95232.0,0.0328664]
["bitfinex-derivatives","BTCF0:USTF0",1740173238661,0.58810908,95233.0,95232.0,0.03286727]
["bitfinex-derivatives","BTCF0:USTF0",1740173239462,0.37799708,95233.0,95232.0,0.03286727]
["bitfinex-derivatives","BTCF0:USTF0",1740173239665,0.58810908,95233.0,95232.0,0.03286727]
["bitfinex-derivatives","BTCF0:USTF0",1740173240557,0.58810908,95233.0,95221.0,0.00015744]
["bitfinex-derivatives","BTCF0:USTF0",1740173240558,0.43052548,95233.0,95221.0,0.00015744]
["bitfinex-derivatives","BTCF0:USTF0",1740173240765,0.5709363,95222.0,95221.0,0.00015744]
["bitfinex-derivatives","BTCF0:USTF0",1740173241272,0.8733363,95222.0,95221.0,0.00015744]
["bitfinex-derivatives","BTCF0:USTF0",1740173241460,0.72214491,95222.0,95221.0,0.00015744]
["bitfinex-derivatives","BTCF0:USTF0",1740173241763,0.72214491,95222.0,95221.0,0.00215744]
["bitfinex-derivatives","BTCF0:USTF0",1740173241970,0.20960861,95222.0,95221.0,0.00215744]
["bitfinex-derivatives","BTCF0:USTF0",1740173242867,0.20960861,95222.0,95221.0,0.00415744]
["bitfinex-derivatives","BTCF0:USTF0",1740173244175,0.20960861,95222.0,95221.0,0.01730549]
["bitfinex-derivatives","BTCF0:USTF0",1740173244759,0.41974491,95222.0,95221.0,0.01730549]
["bitfinex-derivatives","BTCF0:USTF0",1740173244965,0.41974491,95222.0,95221.0,0.00415744]
["bitfinex-derivatives","BTCF0:USTF0",1740173245165,0.41974491,95222.0,95221.0,0.01730633]
["bitfinex-derivatives","BTCF0:USTF0",1740173245362,0.56464491,95222.0,95221.0,0.00415744]
["bitfinex-derivatives","BTCF0:USTF0",1740173245667,0.41974491,95222.0,95221.0,0.01730642]
["bitfinex-derivatives","BTCF0:USTF0",1740173246070,0.20960861,95222.0,95221.0,0.01730642]
["bitfinex-derivatives","BTCF0:USTF0",1740173246368,0.21060861,95222.0,95221.0,0.01530555]
["bitfinex-derivatives","BTCF0:USTF0",1740173246575,0.21060861,95222.0,95221.0,0.03434208]
["bitfinex-derivatives","BTCF0:USTF0",1740173246781,0.21060861,95222.0,95221.0,0.01330555]
["bitfinex-derivatives","BTCF0:USTF0",1740173248566,0.41974491,95222.0,95221.0,0.01330555]
["bitfinex-derivatives","BTCF0:USTF0",1740173249468,0.42074491,95222.0,95221.0,0.01330555]
["bitfinex-derivatives","BTCF0:USTF0",1740173250063,0.42074491,95222.0,95221.0,0.03960297]
["bitfinex-derivatives","BTCF0:USTF0",1740173250269,0.42074491,95222.0,95221.0,0.02645486]
["bitfinex-derivatives","BTCF0:USTF0",1740173250570,0.21060861,95222.0,95221.0,0.03960356]
["bitfinex-derivatives","BTCF0:USTF0",1740173251571,0.42074491,95222.0,95221.0,0.03960356]
["bitfinex-derivatives","BTCF0:USTF0",1740173251963,0.21060861,95222.0,95221.0,0.03960356]
["bitfinex-derivatives","BTCF0:USTF0",1740173252359,0.21060861,95222.0,95221.0,0.03960327]
["bitfinex-derivatives","BTCF0:USTF0",1740173252562,0.21060861,95222.0,95221.0,0.05603844]
["bitfinex-derivatives","BTCF0:USTF0",1740173253172,0.42074491,95222.0,95221.0,0.05603844]
["bitfinex-derivatives","BTCF0:USTF0",1740173253671,0.42074491,95222.0,95221.0,0.07247349]
["bitfinex-derivatives","BTCF0:USTF0",1740173254172,0.21060861,95222.0,95221.0,0.07247349]
["bitfinex-derivatives","BTCF0:USTF0",1740173254377,0.21060861,95222.0,95221.0,0.07247197]
["bitfinex-derivatives","BTCF0:USTF0",1740173255063,0.21060861,95222.0,95221.0,0.01659249]
["bitfinex-derivatives","BTCF0:USTF0",1740173255367,0.42074491,95222.0,95221.0,0.0724718]
["bitfinex-derivatives","BTCF0:USTF0",1740173255567,0.21060861,95222.0,95221.0,0.0724718]
["bitfinex-derivatives","BTCF0:USTF0",1740173256467,0.21060861,95222.0,95221.0,0.07247165]
["bitfinex-derivatives","BTCF0:USTF0",1740173257477,0.21060861,95222.0,95221.0,0.09350805]
["bitfinex-derivatives","BTCF0:USTF0",1740173257673,0.20960861,95222.0,95221.0,0.09350805]
["bitfinex-derivatives","BTCF0:USTF0",1740173258370,0.20960861,95222.0,95221.0,0.0935067]
["bitfinex-derivatives","BTCF0:USTF0",1740173259071,0.2101304,95225.0,95221.0,0.0935067]
["bitfinex-derivatives","BTCF0:USTF0",1740173259272,0.2101304,95225.0,95222.0,0.07691421]
["bitfinex-derivatives","BTCF0:USTF0",1740173259462,0.2101304,95225.0,95223.0,0.09329295]
["bitfinex-derivatives","BTCF0:USTF0",1740173259668,0.0525313,95227.0,95224.0,0.09329295]
["bitfinex-derivatives","BTCF0:USTF0",1740173259970,0.00015753,95231.0,95230.0,0.2101186]
["bitfinex-derivatives","BTCF0:USTF0",1740173260164,1e-08,95235.0,95234.0,0.2101098]
["bitfinex-derivatives","BTCF0:USTF0",1740173260370,0.21911402,95258.0,95234.0,0.47058139]
["bitfinex-derivatives","BTCF0:USTF0",1740173260678,0.21911402,95255.0,95254.0,0.2100657]
["bitfinex-derivatives","BTCF0:USTF0",1740173260979,0.21911402,95255.0,95254.0,0.10978139]
["bitfinex-derivatives","BTCF0:USTF0",1740173261171,0.21911402,95255.0,95254.0,0.31984709]
["bitfinex-derivatives","BTCF0:USTF0",1740173261478,0.21911402,95255.0,95254.0,0.10978139]
["bitfinex-derivatives","BTCF0:USTF0",1740173261978,0.21911402,95255.0,95254.0,0.3625689]
["bitfinex-derivatives","BTCF0:USTF0",1740173262175,0.21911402,95255.0,95254.0,0.38885362]
["bitfinex-derivatives","BTCF0:USTF0",1740173262875,0.22111402,95255.0,95254.0,0.38885362]
["bitfinex-derivatives","BTCF0:USTF0",1740173264079,0.00015753,95264.0,95257.0,0.0525144]
["bitfinex-derivatives","BTCF0:USTF0",1740173264281,0.01300626,95279.0,95267.0,0.210037]
["bitfinex-derivatives","BTCF0:USTF0",1740173264574,0.1795293,95290.0,95267.0,0.34602555]
["bitfinex-derivatives","BTCF0:USTF0",1740173264876,0.0525015,95282.0,95267.0,0.49842555]
["bitfinex-derivatives","BTCF0:USTF0",1740173265077,0.2100071,95281.0,95267.0,0.49842555]
["bitfinex-derivatives","BTCF0:USTF0",1740173265273,0.0525015,95282.0,95267.0,0.49842555]
["bitfinex-derivatives","BTCF0:USTF0",1740173265274,0.0525015,95282.0,95267.0,0.54114736]
["bitfinex-derivatives","BTCF0:USTF0",1740173265471,0.00015753,95277.0,95267.0,0.38361946]
["bitfinex-derivatives","BTCF0:USTF0",1740173265670,0.00015753,95277.0,95276.0,0.5708172]
["bitfinex-derivatives","BTCF0:USTF0",1740173265881,0.00015753,95277.0,95276.0,0.68052777]
["bitfinex-derivatives","BTCF0:USTF0",1740173266091,0.00015753,95277.0,95276.0,0.69683634]
["bitfinex-derivatives","BTCF0:USTF0",1740173266477,0.00015753,95277.0,95276.0,0.68052777]
["bitfinex-derivatives","BTCF0:USTF0",1740173266774,0.00515753,95277.0,95276.0,0.69683634]
["bitfinex-derivatives","BTCF0:USTF0",1740173266969,0.1270326,95300.0,95284.0,0.0524997]
["bitfinex-derivatives","BTCF0:USTF0",1740173267170,0.01362041,95300.0,95295.0,0.0524933]
["bitfinex-derivatives","BTCF0:USTF0",1740173267368,0.33857669,95305.0,95299.0,0.5707659]
["bitfinex-derivatives","BTCF0:USTF0",1740173267668,0.33857669,95305.0,95300.0,0.0886815]
["bitfinex-derivatives","BTCF0:USTF0",1740173267876,0.2099599,95302.0,95301.0,0.05584071]
["bitfinex-derivatives","BTCF0:USTF0",1740173268172,0.2099599,95302.0,95301.0,0.04269493]
["bitfinex-derivatives","BTCF0:USTF0",1740173268373,0.2099599,95302.0,95301.0,0.01642113]
["bitfinex-derivatives","BTCF0:USTF0",1740173268582,0.01336063,95305.0,95301.0,0.01642113]
["bitfinex-derivatives","BTCF0:USTF0",1740173268874,0.004,95305.0,95304.0,0.2099555]
["bitfinex-derivatives","BTCF0:USTF0",1740173269068,0.004,95305.0,95304.0,0.22637663]
["bitfinex-derivatives","BTCF0:USTF0",1740173269270,0.004,95305.0,95304.0,0.01642113]
["bitfinex-derivatives","BTCF0:USTF0",1740173269470,0.3608,95313.0,95305.0,0.2099724]
["bitfinex-derivatives","BTCF0:USTF0",1740173269680,0.1270326,95314.0,95306.0,0.04269234]
["bitfinex-derivatives","BTCF0:USTF0",1740173269879,0.1270326,95314.0,95307.0,0.04269203]
["bitfinex-derivatives","BTCF0:USTF0",1740173270074,0.1270326,95314.0,95311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740173270275,0.1270326,95314.0,95311.0,0.37722113]
["bitfinex-derivatives","BTCF0:USTF0",1740173270766,0.145,95316.0,95311.0,0.37722113]
["bitfinex-derivatives","BTCF0:USTF0",1740173271374,0.00615692,95312.0,95311.0,0.37822113]
["bitfinex-derivatives","BTCF0:USTF0",1740173272072,0.01215692,95312.0,95311.0,0.37821846]
["bitfinex-derivatives","BTCF0:USTF0",1740173272673,0.01215692,95312.0,95311.0,0.37921846]
["bitfinex-derivatives","BTCF0:USTF0",1740173274078,0.01215692,95312.0,95311.0,0.37921875]
["bitfinex-derivatives","BTCF0:USTF0",1740173275877,0.01215692,95312.0,95311.0,0.01841875]
["bitfinex-derivatives","BTCF0:USTF0",1740173276275,0.37295692,95312.0,95295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740173276482,0.37295692,95312.0,95296.0,0.01642109]
["bitfinex-derivatives","BTCF0:USTF0",1740173276483,0.3608,95303.0,95296.0,0.01642109]
["bitfinex-derivatives","BTCF0:USTF0",1740173276688,0.2893,95302.0,95297.0,0.01642109]
["bitfinex-derivatives","BTCF0:USTF0",1740173276984,0.2893,95302.0,95281.0,0.44356]
["bitfinex-derivatives","BTCF0:USTF0",1740173276985,0.2893,95302.0,95288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740173277171,0.2893,95302.0,95294.0,0.0164225]
["bitfinex-derivatives","BTCF0:USTF0",1740173277172,0.1419,95301.0,95294.0,0.0164225]
["bitfinex-derivatives","BTCF0:USTF0",1740173277377,0.1419,95301.0,95288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740173277578,0.1419,95301.0,95295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740173277776,0.1419,95301.0,95297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740173277973,0.0524963,95300.0,95276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740173278175,0.1270326,95286.0,95277.0,0.02956239]
["bitfinex-derivatives","BTCF0:USTF0",1740173278376,0.2874,95285.0,95278.0,0.02956239]
["bitfinex-derivatives","BTCF0:USTF0",1740173278586,0.2874,95285.0,95276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740173278587,0.1419,95285.0,95281.0,0.2100259]
["bitfinex-derivatives","BTCF0:USTF0",1740173278786,0.1270326,95286.0,95284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740173278979,0.11848,95287.0,95285.0,0.02956239]
["bitfinex-derivatives","BTCF0:USTF0",1740173279173,0.00015744,95295.0,95286.0,0.02956239]
["bitfinex-derivatives","BTCF0:USTF0",1740173279391,0.01327844,95300.0,95292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740173279579,0.011,95301.0,95300.0,0.2099853]
["bitfinex-derivatives","BTCF0:USTF0",1740173279884,0.006,95301.0,95300.0,0.23954769]
["bitfinex-derivatives","BTCF0:USTF0",1740173280082,0.3608,95313.0,95300.0,0.05583388]
["bitfinex-derivatives","BTCF0:USTF0",1740173280279,0.01323183,95313.0,95304.0,0.4132936]
["bitfinex-derivatives","BTCF0:USTF0",1740173280480,0.1270326,95314.0,95305.0,0.02956239]
["bitfinex-derivatives","BTCF0:USTF0",1740173280680,0.1270326,95314.0,95306.0,0.02956239]
["bitfinex-derivatives","BTCF0:USTF0",1740173280887,0.14067859,95314.0,95307.0,0.02956239]
["bitfinex-derivatives","BTCF0:USTF0",1740173281075,0.14067859,95314.0,95308.0,0.02956239]
["bitfinex-derivatives","BTCF0:USTF0",1740173281277,0.007,95313.0,95309.0,0.02956239]
["bitfinex-derivatives","BTCF0:USTF0",1740173281576,0.014,95313.0,95310.0,0.0295547]
["bitfinex-derivatives","BTCF0:USTF0",1740173281776,0.007,95313.0,95306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740173281976,0.007,95313.0,95307.0,0.0295549]
["bitfinex-derivatives","BTCF0:USTF0",1740173282173,0.007,95313.0,95308.0,0.0295549]
["bitfinex-derivatives","BTCF0:USTF0",1740173282384,0.007,95313.0,95304.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740173282385,0.014,95313.0,95309.0,0.0305549]
["bitfinex-derivatives","BTCF0:USTF0",1740173282584,0.014,95313.0,95310.0,0.0295549]
["bitfinex-derivatives","BTCF0:USTF0",1740173282881,0.014,95313.0,95311.0,0.2395155]
["bitfinex-derivatives","BTCF0:USTF0",1740173283079,0.014,95313.0,95312.0,0.0295549]
["bitfinex-derivatives","BTCF0:USTF0",1740173283279,0.014,95313.0,95312.0,0.02955452]
["bitfinex-derivatives","BTCF0:USTF0",1740173283587,0.007,95313.0,95312.0,0.02955452]
["bitfinex-derivatives","BTCF0:USTF0",1740173283986,0.007,95314.0,95313.0,0.2099567]
["bitfinex-derivatives","BTCF0:USTF0",1740173284187,0.007,95314.0,95313.0,0.60031122]
["bitfinex-derivatives","BTCF0:USTF0",1740173284486,0.1270326,95330.0,95313.0,0.41136923]
["bitfinex-derivatives","BTCF0:USTF0",1740173284687,0.11844,95333.0,95327.0,0.2099248]
["bitfinex-derivatives","BTCF0:USTF0",1740173284883,0.11844,95333.0,95328.0,0.02955452]
["bitfinex-derivatives","BTCF0:USTF0",1740173285077,0.11844,95333.0,95323.0,0.0524832]
["bitfinex-derivatives","BTCF0:USTF0",1740173285078,0.11844,95333.0,95329.0,0.01313551]
["bitfinex-derivatives","BTCF0:USTF0",1740173285282,0.11844,95333.0,95323.0,0.0524832]
["bitfinex-derivatives","BTCF0:USTF0",1740173285589,0.2454726,95333.0,95324.0,0.08203359]
["bitfinex-derivatives","BTCF0:USTF0",1740173285784,0.2454726,95333.0,95325.0,0.10304605]
["bitfinex-derivatives","BTCF0:USTF0",1740173285785,0.1270326,95333.0,95325.0,0.10304605]
["bitfinex-derivatives","BTCF0:USTF0",1740173285985,0.01362452,95334.0,95329.0,0.2099207]
["bitfinex-derivatives","BTCF0:USTF0",1740173286184,0.3608,95335.0,95330.0,0.02955069]
["bitfinex-derivatives","BTCF0:USTF0",1740173286391,0.3608,95335.0,95331.0,0.02955069]
["bitfinex-derivatives","BTCF0:USTF0",1740173286587,0.37439789,95335.0,95332.0,0.02955069]
["bitfinex-derivatives","BTCF0:USTF0",1740173286889,0.2099105,95334.0,95333.0,0.02955069]
["bitfinex-derivatives","BTCF0:USTF0",1740173287281,0.2099105,95334.0,95333.0,0.01313364]
["bitfinex-derivatives","BTCF0:USTF0",1740173287495,0.4923105,95334.0,95333.0,0.01313364]
["bitfinex-derivatives","BTCF0:USTF0",1740173287690,0.2824,95334.0,95321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740173287986,0.3148789,95330.0,95329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740173288288,0.1270326,95331.0,95321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740173288289,0.2099369,95322.0,95321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740173288597,0.3283769,95322.0,95321.0,0.38181462]
["bitfinex-derivatives","BTCF0:USTF0",1740173288790,0.4696769,95322.0,95321.0,0.38181462]
["bitfinex-derivatives","BTCF0:USTF0",1740173288992,0.4696769,95322.0,95321.0,0.38281462]
["bitfinex-derivatives","BTCF0:USTF0",1740173289192,0.4696769,95322.0,95321.0,0.38281463]
["bitfinex-derivatives","BTCF0:USTF0",1740173289489,0.4696769,95322.0,95321.0,0.02201463]
["bitfinex-derivatives","BTCF0:USTF0",1740173289785,0.4716769,95322.0,95321.0,0.02201463]
["bitfinex-derivatives","BTCF0:USTF0",1740173290187,0.3303769,95322.0,95321.0,0.02201463]
["bitfinex-derivatives","BTCF0:USTF0",1740173290690,0.3373769,95322.0,95321.0,0.04928274]
["bitfinex-derivatives","BTCF0:USTF0",1740173292186,0.3373769,95322.0,95321.0,0.02301463]
["bitfinex-derivatives","BTCF0:USTF0",1740173292387,0.4860769,95322.0,95321.0,0.02301463]
["bitfinex-derivatives","BTCF0:USTF0",1740173292592,0.27614,95322.0,95316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740173292893,0.2624266,95320.0,95319.0,0.0210157]
["bitfinex-derivatives","BTCF0:USTF0",1740173293086,0.2099435,95319.0,95316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740173293281,0.2099435,95319.0,95318.0,0.0264268]
["bitfinex-derivatives","BTCF0:USTF0",1740173293498,0.2099435,95319.0,95318.0,0.00015736]
["bitfinex-derivatives","BTCF0:USTF0",1740173293693,0.2099435,95319.0,95318.0,0.00115736]
["bitfinex-derivatives","BTCF0:USTF0",1740173294391,0.2099435,95319.0,95318.0,0.00015736]
["bitfinex-derivatives","BTCF0:USTF0",1740173294592,0.2169435,95319.0,95318.0,0.00215736]
["bitfinex-derivatives","BTCF0:USTF0",1740173295195,0.2209435,95319.0,95318.0,0.00215736]
["bitfinex-derivatives","BTCF0:USTF0",1740173298190,0.3742435,95319.0,95318.0,0.00215736]
["bitfinex-derivatives","BTCF0:USTF0",1740173298793,0.3742435,95319.0,95297.0,0.3034]
["bitfinex-derivatives","BTCF0:USTF0",1740173298794,0.5251,95319.0,95297.0,0.6642]
["bitfinex-derivatives","BTCF0:USTF0",1740173299094,0.2099898,95298.0,95297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740173299784,0.2099986,95294.0,95289.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1740173300001,0.3608,95294.0,95293.0,0.20020993]
["bitfinex-derivatives","BTCF0:USTF0",1740173300197,0.3608,95296.0,95293.0,0.20020993]
["bitfinex-derivatives","BTCF0:USTF0",1740173300387,0.2099986,95294.0,95293.0,0.18707212]
["bitfinex-derivatives","BTCF0:USTF0",1740173300587,0.2099986,95294.0,95293.0,0.20020951]
["bitfinex-derivatives","BTCF0:USTF0",1740173300888,0.2089986,95294.0,95293.0,0.20020951]
["bitfinex-derivatives","BTCF0:USTF0",1740173301295,0.2089986,95294.0,95293.0,0.01313739]
["bitfinex-derivatives","BTCF0:USTF0",1740173301797,0.2159986,95294.0,95293.0,0.01413739]
["bitfinex-derivatives","BTCF0:USTF0",1740173301998,0.2100096,95289.0,95288.0,0.00015736]
["bitfinex-derivatives","BTCF0:USTF0",1740173302390,0.3545096,95289.0,95288.0,0.00015736]
["bitfinex-derivatives","BTCF0:USTF0",1740173302806,0.2100162,95286.0,95285.0,0.18707212]
["bitfinex-derivatives","BTCF0:USTF0",1740173303004,0.6891362,95286.0,95285.0,0.18707212]
["bitfinex-derivatives","BTCF0:USTF0",1740173303194,0.8365362,95286.0,95285.0,0.18707212]
["bitfinex-derivatives","BTCF0:USTF0",1740173303895,0.8435362,95286.0,95285.0,0.18807212]
["bitfinex-derivatives","BTCF0:USTF0",1740173304095,0.8475362,95286.0,95285.0,0.18807212]
["bitfinex-derivatives","BTCF0:USTF0",1740173304791,0.8475362,95286.0,95285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740173304792,0.8495362,95286.0,95285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740173305193,0.8435362,95286.0,95285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740173305399,0.210036,95277.0,95276.0,0.00015736]
["bitfinex-derivatives","BTCF0:USTF0",1740173305603,0.570836,95277.0,95276.0,0.00015736]
["bitfinex-derivatives","BTCF0:USTF0",1740173306798,0.689156,95277.0,95276.0,0.00015736]
["bitfinex-derivatives","BTCF0:USTF0",1740173306999,0.696156,95277.0,95276.0,0.00115736]
["bitfinex-derivatives","BTCF0:USTF0",1740173307398,0.702156,95277.0,95276.0,0.00215736]
["bitfinex-derivatives","BTCF0:USTF0",1740173308204,0.2100713,95261.0,95260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740173308504,0.2100735,95260.0,95259.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1740173308705,0.2100757,95259.0,95258.0,0.18707212]
["bitfinex-derivatives","BTCF0:USTF0",1740173308899,0.47912,95263.0,95240.0,0.61237274]
["bitfinex-derivatives","BTCF0:USTF0",1740173309097,0.2101044,95246.0,95245.0,0.18822955]
["bitfinex-derivatives","BTCF0:USTF0",1740173309300,0.2101154,95241.0,95240.0,0.25097274]
["bitfinex-derivatives","BTCF0:USTF0",1740173309601,0.5709154,95241.0,95240.0,0.25097274]
["bitfinex-derivatives","BTCF0:USTF0",1740173310810,0.3678,95241.0,95240.0,0.25197274]
["bitfinex-derivatives","BTCF0:USTF0",1740173311123,0.007,95241.0,95240.0,0.25197274]
["bitfinex-derivatives","BTCF0:USTF0",1740173311301,0.007,95241.0,95240.0,0.46209034]
["bitfinex-derivatives","BTCF0:USTF0",1740173311612,0.3608,95250.0,95249.0,0.2100978]
["bitfinex-derivatives","BTCF0:USTF0",1740173311796,0.11832,95251.0,95250.0,0.2100956]
["bitfinex-derivatives","BTCF0:USTF0",1740173312002,0.11832,95251.0,95249.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1740173312210,0.11832,95251.0,95249.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740173312710,0.11832,95251.0,95248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740173312916,0.2100978,95249.0,95248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740173313214,0.007,95250.0,95248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740173313606,0.12532,95251.0,95249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740173313807,0.2100956,95250.0,95249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740173315005,0.2100956,95250.0,95249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740173315405,0.2160956,95250.0,95249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740173315612,0.5768956,95250.0,95249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740173316011,0.5768956,95250.0,95240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740173316012,0.3668,95250.0,95220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740173316312,0.2101243,95237.0,95222.0,0.4269]
["bitfinex-derivatives","BTCF0:USTF0",1740173317415,0.3608,95240.0,95228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740173317714,0.006,95250.0,95236.0,0.36095745]
["bitfinex-derivatives","BTCF0:USTF0",1740173317910,0.006,95250.0,95248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740173318100,0.006,95250.0,95249.0,0.2843]
["bitfinex-derivatives","BTCF0:USTF0",1740173318305,0.3608,95261.0,95249.0,0.2843]
["bitfinex-derivatives","BTCF0:USTF0",1740173318500,0.1270326,95260.0,95249.0,0.2843]
["bitfinex-derivatives","BTCF0:USTF0",1740173318705,0.2100792,95258.0,95249.0,0.2843]
["bitfinex-derivatives","BTCF0:USTF0",1740173319005,0.2100781,95258.0,95249.0,0.2843]
["bitfinex-derivatives","BTCF0:USTF0",1740173319215,0.21024235,95255.0,95249.0,0.2843]
["bitfinex-derivatives","BTCF0:USTF0",1740173319418,0.00715745,95255.0,95249.0,0.2853]
["bitfinex-derivatives","BTCF0:USTF0",1740173320012,0.2100868,95254.0,95249.0,0.2853]
["bitfinex-derivatives","BTCF0:USTF0",1740173320212,0.05967855,95255.0,95249.0,0.2853]
["bitfinex-derivatives","BTCF0:USTF0",1740173320213,0.00715745,95255.0,95249.0,0.2853]
["bitfinex-derivatives","BTCF0:USTF0",1740173320414,0.2100905,95253.0,95249.0,0.2863]
["bitfinex-derivatives","BTCF0:USTF0",1740173320713,0.01215745,95255.0,95249.0,0.2863]
["bitfinex-derivatives","BTCF0:USTF0",1740173320909,0.2100956,95250.0,95249.0,0.2863]
["bitfinex-derivatives","BTCF0:USTF0",1740173321604,0.2100956,95250.0,95249.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1740173321802,0.2100956,95250.0,95249.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1740173322109,0.0525276,95244.0,95237.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1740173322308,0.0525286,95242.0,95237.0,0.2934]
["bitfinex-derivatives","BTCF0:USTF0",1740173322516,0.1270326,95247.0,95237.0,0.2934]
["bitfinex-derivatives","BTCF0:USTF0",1740173322913,0.2101162,95241.0,95237.0,0.2934]
["bitfinex-derivatives","BTCF0:USTF0",1740173323112,0.1270326,95247.0,95237.0,0.2934]
["bitfinex-derivatives","BTCF0:USTF0",1740173323416,0.210122,95238.0,95237.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1740173323617,0.2101205,95239.0,95237.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1740173324222,0.0525261,95246.0,95237.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1740173324517,0.210122,95238.0,95237.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1740173324915,0.210122,95238.0,95237.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1740173325824,0.212122,95238.0,95237.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1740173326416,0.003,95238.0,95237.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1740173326812,0.213122,95238.0,95237.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1740173327036,0.007,95238.0,95237.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1740173327326,0.217122,95238.0,95237.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1740173328124,0.007,95238.0,95237.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1740173328627,0.3608,95247.0,95237.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1740173328628,0.01689184,95239.0,95237.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1740173328929,0.2101198,95239.0,95238.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1740173329426,0.2101198,95239.0,95238.0,0.5116]
["bitfinex-derivatives","BTCF0:USTF0",1740173329625,0.2101198,95239.0,95238.0,0.37506821]
["bitfinex-derivatives","BTCF0:USTF0",1740173330033,0.2141198,95239.0,95238.0,0.01426821]
["bitfinex-derivatives","BTCF0:USTF0",1740173330216,0.004,95239.0,95238.0,0.37506821]
["bitfinex-derivatives","BTCF0:USTF0",1740173330418,0.2141198,95239.0,95238.0,0.37506821]
["bitfinex-derivatives","BTCF0:USTF0",1740173331136,0.004,95239.0,95237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740173331314,0.503022,95238.0,95237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740173331520,0.503022,95238.0,95236.0,0.00015745]
["bitfinex-derivatives","BTCF0:USTF0",1740173331521,0.2101243,95237.0,95236.0,0.00015745]
["bitfinex-derivatives","BTCF0:USTF0",1740173331717,0.3525243,95237.0,95236.0,0.00015745]
["bitfinex-derivatives","BTCF0:USTF0",1740173333120,0.2101243,95237.0,95236.0,0.00015745]
["bitfinex-derivatives","BTCF0:USTF0",1740173334732,0.2101507,95225.0,95224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740173335627,0.0525364,95228.0,95224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740173335829,0.2101507,95225.0,95224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740173336038,0.12356,95230.0,95224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740173336231,0.2101495,95226.0,95224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740173336533,0.1760952,95230.0,95224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740173336734,0.0525361,95228.0,95225.0,0.01314622]
["bitfinex-derivatives","BTCF0:USTF0",1740173336926,0.2101463,95227.0,95226.0,0.01314622]
["bitfinex-derivatives","BTCF0:USTF0",1740173337326,0.1760952,95230.0,95226.0,0.01314622]
["bitfinex-derivatives","BTCF0:USTF0",1740173337521,0.2101459,95228.0,95227.0,0.01314622]
["bitfinex-derivatives","BTCF0:USTF0",1740173337726,0.12356,95230.0,95227.0,0.01314622]
["bitfinex-derivatives","BTCF0:USTF0",1740173338034,0.12356,95230.0,95224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740173338035,0.2101428,95229.0,95228.0,0.01314622]
["bitfinex-derivatives","BTCF0:USTF0",1740173338735,0.1760949,95230.0,95224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740173339036,0.2101494,95226.0,95224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740173339234,0.2101495,95226.0,95224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740173339727,0.0525366,95227.0,95224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740173339929,0.2101507,95225.0,95224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740173340632,0.0525357,95229.0,95224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740173340633,0.2101504,95226.0,95224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740173340837,0.12412,95231.0,95224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740173341151,0.1766546,95231.0,95224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740173341434,0.210148,95227.0,95224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740173341632,0.2101507,95225.0,95224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740173343238,0.3488507,95225.0,95224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740173344842,0.3488507,95225.0,95224.0,0.37394746]
["bitfinex-derivatives","BTCF0:USTF0",1740173346740,0.3488507,95225.0,95224.0,0.39038166]
["bitfinex-derivatives","BTCF0:USTF0",1740173347046,0.3488507,95225.0,95224.0,0.02958166]
["bitfinex-derivatives","BTCF0:USTF0",1740173347234,0.3488507,95225.0,95224.0,0.02958182]
["bitfinex-derivatives","BTCF0:USTF0",1740173347741,0.3488507,95225.0,95224.0,0.01314762]
["bitfinex-derivatives","BTCF0:USTF0",1740173348042,0.3488507,95225.0,95224.0,0.01314772]
["bitfinex-derivatives","BTCF0:USTF0",1740173348655,0.3488507,95225.0,95224.0,0.02958248]
["bitfinex-derivatives","BTCF0:USTF0",1740173349231,0.2101684,95217.0,95216.0,0.00015745]
["bitfinex-derivatives","BTCF0:USTF0",1740173349438,0.2101684,95217.0,95216.0,0.02973974]
["bitfinex-derivatives","BTCF0:USTF0",1740173349747,0.2101684,95217.0,95216.0,0.01330513]
["bitfinex-derivatives","BTCF0:USTF0",1740173350041,0.1387,95224.0,95216.0,0.01330513]
["bitfinex-derivatives","BTCF0:USTF0",1740173350244,0.2101684,95217.0,95216.0,0.00015745]
["bitfinex-derivatives","BTCF0:USTF0",1740173350450,0.2101684,95217.0,95216.0,0.0133051]
["bitfinex-derivatives","BTCF0:USTF0",1740173350639,0.2101684,95217.0,95216.0,0.02973975]
["bitfinex-derivatives","BTCF0:USTF0",1740173350835,0.0525404,95221.0,95216.0,0.02973975]
["bitfinex-derivatives","BTCF0:USTF0",1740173351041,0.2101662,95218.0,95217.0,0.0295823]
["bitfinex-derivatives","BTCF0:USTF0",1740173351345,0.2101662,95218.0,95217.0,0.02958356]
["bitfinex-derivatives","BTCF0:USTF0",1740173351547,0.2627078,95218.0,95217.0,0.02958291]
["bitfinex-derivatives","BTCF0:USTF0",1740173352048,0.1912384,95224.0,95217.0,0.02958291]
["bitfinex-derivatives","BTCF0:USTF0",1740173352239,0.210164,95219.0,95218.0,0.02958291]
["bitfinex-derivatives","BTCF0:USTF0",1740173352642,0.210164,95219.0,95218.0,0.05587817]
["bitfinex-derivatives","BTCF0:USTF0",1740173352942,0.210164,95219.0,95218.0,0.05587763]
["bitfinex-derivatives","BTCF0:USTF0",1740173353149,0.210164,95219.0,95218.0,0.05587847]
["bitfinex-derivatives","BTCF0:USTF0",1740173353641,0.2102037,95201.0,95197.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1740173354036,0.291,95201.0,95197.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1740173354652,0.3080147,95201.0,95197.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1740173354950,0.3080147,95201.0,95200.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1740173355244,0.291,95201.0,95200.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1740173356055,0.01703969,95205.0,95200.0,0.1194376]
["bitfinex-derivatives","BTCF0:USTF0",1740173356343,0.2101982,95204.0,95200.0,0.1194376]
["bitfinex-derivatives","BTCF0:USTF0",1740173356552,0.2101971,95204.0,95200.0,0.1194376]
["bitfinex-derivatives","BTCF0:USTF0",1740173356746,0.0525481,95206.0,95200.0,0.1194376]
["bitfinex-derivatives","BTCF0:USTF0",1740173356949,0.01669813,95208.0,95201.0,0.0164376]
["bitfinex-derivatives","BTCF0:USTF0",1740173357152,0.1461,95211.0,95201.0,0.0164376]
["bitfinex-derivatives","BTCF0:USTF0",1740173357153,0.00015754,95210.0,95203.0,0.0525498]
["bitfinex-derivatives","BTCF0:USTF0",1740173357340,0.00015754,95210.0,95204.0,0.1345]
["bitfinex-derivatives","BTCF0:USTF0",1740173357654,0.00015754,95210.0,95207.0,0.2101886]
["bitfinex-derivatives","BTCF0:USTF0",1740173357856,0.00015754,95210.0,95208.0,0.0525469]
["bitfinex-derivatives","BTCF0:USTF0",1740173358051,0.00015754,95210.0,95209.0,0.210186]
["bitfinex-derivatives","BTCF0:USTF0",1740173358755,0.00015754,95210.0,95209.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740173358955,0.00015754,95210.0,95209.0,0.2266236]
["bitfinex-derivatives","BTCF0:USTF0",1740173359148,0.00015754,95210.0,95209.0,0.0164376]
["bitfinex-derivatives","BTCF0:USTF0",1740173359853,0.00015754,95210.0,95207.0,1.7101894]
["bitfinex-derivatives","BTCF0:USTF0",1740173360042,0.00015754,95210.0,95206.0,0.0525481]
["bitfinex-derivatives","BTCF0:USTF0",1740173360238,0.00015754,95210.0,95208.0,0.2101865]
["bitfinex-derivatives","BTCF0:USTF0",1740173360441,0.00015754,95210.0,95209.0,0.210186]
["bitfinex-derivatives","BTCF0:USTF0",1740173360746,0.00115754,95210.0,95209.0,0.210186]
["bitfinex-derivatives","BTCF0:USTF0",1740173361351,0.00015754,95210.0,95209.0,0.210186]
["bitfinex-derivatives","BTCF0:USTF0",1740173362153,0.00115754,95210.0,95209.0,0.210186]
["bitfinex-derivatives","BTCF0:USTF0",1740173362856,0.00115754,95210.0,95204.0,0.1345]
["bitfinex-derivatives","BTCF0:USTF0",1740173363046,0.2101918,95207.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740173363249,0.00115754,95210.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740173363250,0.146,95206.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740173363747,0.146,95206.0,95201.0,0.0525509]
["bitfinex-derivatives","BTCF0:USTF0",1740173363948,0.146,95206.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740173364148,0.146,95206.0,95201.0,0.2102033]
["bitfinex-derivatives","BTCF0:USTF0",1740173364454,0.146,95206.0,95204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740173364848,0.146,95206.0,95205.0,0.02629967]
["bitfinex-derivatives","BTCF0:USTF0",1740173365248,0.146,95206.0,95205.0,0.04273696]
["bitfinex-derivatives","BTCF0:USTF0",1740173365548,0.146,95206.0,95205.0,0.07232363]
["bitfinex-derivatives","BTCF0:USTF0",1740173366143,0.146,95206.0,95205.0,0.05588634]
["bitfinex-derivatives","BTCF0:USTF0",1740173366557,0.3561926,95206.0,95205.0,0.05588634]
["bitfinex-derivatives","BTCF0:USTF0",1740173366952,0.3561926,95206.0,95205.0,0.01314963]
["bitfinex-derivatives","BTCF0:USTF0",1740173367259,0.3561926,95206.0,95205.0,0.05688799]
["bitfinex-derivatives","BTCF0:USTF0",1740173367555,0.3561926,95206.0,95205.0,0.07332579]
["bitfinex-derivatives","BTCF0:USTF0",1740173368550,0.3561926,95206.0,95205.0,0.07332612]
["bitfinex-derivatives","BTCF0:USTF0",1740173368751,0.3561926,95206.0,95205.0,0.04702559]
["bitfinex-derivatives","BTCF0:USTF0",1740173370454,0.3561926,95206.0,95205.0,0.03387563]
["bitfinex-derivatives","BTCF0:USTF0",1740173370656,0.2102036,95201.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740173370860,0.2102036,95201.0,95200.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740173371172,0.2102235,95192.0,95191.0,0.00015754]
["bitfinex-derivatives","BTCF0:USTF0",1740173371349,0.2102235,95192.0,95191.0,0.01330922]
["bitfinex-derivatives","BTCF0:USTF0",1740173371549,0.4925235,95192.0,95191.0,0.01330922]
["bitfinex-derivatives","BTCF0:USTF0",1740173371749,0.4895235,95192.0,95191.0,0.01330922]
["bitfinex-derivatives","BTCF0:USTF0",1740173372151,0.4895235,95192.0,95191.0,0.01330935]
["bitfinex-derivatives","BTCF0:USTF0",1740173372351,0.4895235,95192.0,95191.0,0.03474911]
["bitfinex-derivatives","BTCF0:USTF0",1740173372558,0.4895235,95192.0,95191.0,0.0215973]
["bitfinex-derivatives","BTCF0:USTF0",1740173372755,0.4895235,95192.0,95172.0,0.0525667]
["bitfinex-derivatives","BTCF0:USTF0",1740173372756,0.0525566,95191.0,95168.0,0.31321545]
["bitfinex-derivatives","BTCF0:USTF0",1740173372953,0.2102721,95170.0,95169.0,0.01315306]
["bitfinex-derivatives","BTCF0:USTF0",1740173373159,0.12388,95175.0,95169.0,0.01315306]
["bitfinex-derivatives","BTCF0:USTF0",1740173373355,0.12388,95175.0,95170.0,0.01315306]
["bitfinex-derivatives","BTCF0:USTF0",1740173373356,0.1422,95174.0,95170.0,0.01315306]
["bitfinex-derivatives","BTCF0:USTF0",1740173373569,0.1422,95174.0,95171.0,0.01315306]
["bitfinex-derivatives","BTCF0:USTF0",1740173373862,0.1422,95174.0,95168.0,0.25181084]
["bitfinex-derivatives","BTCF0:USTF0",1740173373863,0.36475844,95174.0,95172.0,0.01315306]
["bitfinex-derivatives","BTCF0:USTF0",1740173374051,0.36475844,95174.0,95173.0,0.01315306]
["bitfinex-derivatives","BTCF0:USTF0",1740173374660,0.36675844,95174.0,95173.0,0.01315306]
["bitfinex-derivatives","BTCF0:USTF0",1740173374864,0.37075844,95174.0,95173.0,0.01315306]
["bitfinex-derivatives","BTCF0:USTF0",1740173375253,0.36675844,95174.0,95173.0,0.01315306]
["bitfinex-derivatives","BTCF0:USTF0",1740173375454,0.37175844,95174.0,95173.0,0.01315306]
["bitfinex-derivatives","BTCF0:USTF0",1740173375751,0.37175844,95174.0,95169.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740173375752,0.2102721,95170.0,95169.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740173375962,0.1311,95173.0,95169.0,1.51315407]
["bitfinex-derivatives","BTCF0:USTF0",1740173376163,0.1311,95173.0,95170.0,0.01315407]
["bitfinex-derivatives","BTCF0:USTF0",1740173376364,0.3413657,95173.0,95171.0,0.01315407]
["bitfinex-derivatives","BTCF0:USTF0",1740173376551,0.1311,95173.0,95172.0,0.01315407]
["bitfinex-derivatives","BTCF0:USTF0",1740173377052,0.3413655,95173.0,95172.0,0.01315407]
["bitfinex-derivatives","BTCF0:USTF0",1740173377260,0.3463655,95173.0,95172.0,0.01315407]
["bitfinex-derivatives","BTCF0:USTF0",1740173377968,0.3473655,95173.0,95172.0,0.01415407]
["bitfinex-derivatives","BTCF0:USTF0",1740173379161,0.1421,95173.0,95172.0,0.01415415]
["bitfinex-derivatives","BTCF0:USTF0",1740173379367,0.011,95173.0,95172.0,0.22442099]
["bitfinex-derivatives","BTCF0:USTF0",1740173380156,0.00015754,95182.0,95181.0,0.2102478]
["bitfinex-derivatives","BTCF0:USTF0",1740173380450,0.00015754,95182.0,95181.0,0.58420109]
["bitfinex-derivatives","BTCF0:USTF0",1740173380653,0.00015754,95182.0,95181.0,0.37395329]
["bitfinex-derivatives","BTCF0:USTF0",1740173380858,0.00015754,95182.0,95181.0,0.61050454]
["bitfinex-derivatives","BTCF0:USTF0",1740173381260,0.00715754,95182.0,95181.0,0.40125674]
["bitfinex-derivatives","BTCF0:USTF0",1740173381463,0.00715754,95182.0,95181.0,0.61150454]
["bitfinex-derivatives","BTCF0:USTF0",1740173381654,0.00715754,95182.0,95181.0,0.40125674]
["bitfinex-derivatives","BTCF0:USTF0",1740173381854,0.01415754,95182.0,95181.0,0.40225674]
["bitfinex-derivatives","BTCF0:USTF0",1740173382557,0.01015754,95182.0,95181.0,0.40125674]
["bitfinex-derivatives","BTCF0:USTF0",1740173382758,0.01015754,95182.0,95181.0,0.41769649]
["bitfinex-derivatives","BTCF0:USTF0",1740173383057,0.00415754,95182.0,95181.0,0.41669649]
["bitfinex-derivatives","BTCF0:USTF0",1740173383660,0.21440314,95182.0,95181.0,0.41669649]
["bitfinex-derivatives","BTCF0:USTF0",1740173383859,0.21440314,95182.0,95181.0,0.39039304]
["bitfinex-derivatives","BTCF0:USTF0",1740173384362,0.21440314,95182.0,95181.0,0.37723975]
["bitfinex-derivatives","BTCF0:USTF0",1740173384562,0.35630314,95182.0,95181.0,0.37723975]
["bitfinex-derivatives","BTCF0:USTF0",1740173384954,0.35630314,95182.0,95181.0,0.37724114]
["bitfinex-derivatives","BTCF0:USTF0",1740173386153,0.35330314,95182.0,95181.0,0.37724114]
["bitfinex-derivatives","BTCF0:USTF0",1740173386464,0.35630314,95182.0,95181.0,0.37824114]
["bitfinex-derivatives","BTCF0:USTF0",1740173386868,0.35630314,95182.0,95181.0,0.37924114]
["bitfinex-derivatives","BTCF0:USTF0",1740173387261,0.35630314,95182.0,95181.0,0.01844114]
["bitfinex-derivatives","BTCF0:USTF0",1740173388063,0.1459,95182.0,95181.0,0.01844114]
["bitfinex-derivatives","BTCF0:USTF0",1740173388255,0.3561456,95182.0,95181.0,0.01844114]
["bitfinex-derivatives","BTCF0:USTF0",1740173390466,0.1559,95182.0,95168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740173390670,0.2102743,95169.0,95168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740173390868,0.2102743,95169.0,95168.0,0.37724332]
["bitfinex-derivatives","BTCF0:USTF0",1740173391058,0.2102854,95164.0,95163.0,0.00010541]
["bitfinex-derivatives","BTCF0:USTF0",1740173391265,0.0525697,95167.0,95163.0,0.00010541]
["bitfinex-derivatives","BTCF0:USTF0",1740173391463,0.2102854,95164.0,95163.0,0.00010541]
["bitfinex-derivatives","BTCF0:USTF0",1740173392158,0.22534896,95164.0,95163.0,0.00010541]
["bitfinex-derivatives","BTCF0:USTF0",1740173392960,0.22534896,95164.0,95163.0,0.0165499]
["bitfinex-derivatives","BTCF0:USTF0",1740173393461,0.22634896,95164.0,95163.0,0.0165499]
["bitfinex-derivatives","BTCF0:USTF0",1740173393975,0.22734896,95164.0,95163.0,0.04286138]
["bitfinex-derivatives","BTCF0:USTF0",1740173395065,0.22734896,95164.0,95163.0,0.0165499]
["bitfinex-derivatives","BTCF0:USTF0",1740173395264,0.22734896,95164.0,95153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740173395265,0.2103075,95154.0,95153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740173395575,0.2103075,95154.0,95153.0,0.41671436]
["bitfinex-derivatives","BTCF0:USTF0",1740173396071,0.4899075,95154.0,95153.0,0.41671436]
["bitfinex-derivatives","BTCF0:USTF0",1740173396271,0.4909075,95154.0,95153.0,0.41671436]
["bitfinex-derivatives","BTCF0:USTF0",1740173396665,0.6297075,95154.0,95153.0,0.41671436]
["bitfinex-derivatives","BTCF0:USTF0",1740173397063,0.6297075,95154.0,95153.0,0.41771416]
["bitfinex-derivatives","BTCF0:USTF0",1740173397273,0.6337075,95154.0,95153.0,0.41771416]
["bitfinex-derivatives","BTCF0:USTF0",1740173397565,0.6337075,95154.0,95153.0,0.40455804]
["bitfinex-derivatives","BTCF0:USTF0",1740173398168,0.6337075,95154.0,95153.0,0.41771416]
["bitfinex-derivatives","BTCF0:USTF0",1740173398568,0.6347075,95154.0,95153.0,0.41771416]
["bitfinex-derivatives","BTCF0:USTF0",1740173399473,1.0055075,95154.0,95153.0,0.04375804]
["bitfinex-derivatives","BTCF0:USTF0",1740173399777,0.2103627,95129.0,95123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740173399975,0.2103627,95129.0,95128.0,0.01473617]
["bitfinex-derivatives","BTCF0:USTF0",1740173400475,0.2816,95129.0,95128.0,0.01473617]
["bitfinex-derivatives","BTCF0:USTF0",1740173400674,0.2816,95129.0,95128.0,0.01473689]
["bitfinex-derivatives","BTCF0:USTF0",1740173401266,0.2816,95129.0,95128.0,0.01773689]
["bitfinex-derivatives","BTCF0:USTF0",1740173401678,0.1218,95131.0,95128.0,0.01773689]
["bitfinex-derivatives","BTCF0:USTF0",1740173401871,0.1218,95131.0,95129.0,0.41356002]
["bitfinex-derivatives","BTCF0:USTF0",1740173402070,0.1218,95131.0,95130.0,0.01315953]
["bitfinex-derivatives","BTCF0:USTF0",1740173403373,0.1218,95131.0,95130.0,0.01415953]
["bitfinex-derivatives","BTCF0:USTF0",1740173403778,0.00015762,95138.0,95130.0,1.51415953]
["bitfinex-derivatives","BTCF0:USTF0",1740173403970,0.00015762,95138.0,95137.0,0.210345]
["bitfinex-derivatives","BTCF0:USTF0",1740173404170,0.00015762,95138.0,95137.0,0.22350335]
["bitfinex-derivatives","BTCF0:USTF0",1740173404373,0.00015762,95138.0,95137.0,0.0131585]
["bitfinex-derivatives","BTCF0:USTF0",1740173404570,0.00015762,95138.0,95137.0,1.7235035]
["bitfinex-derivatives","BTCF0:USTF0",1740173404773,0.00015762,95138.0,95137.0,1.5131585]
["bitfinex-derivatives","BTCF0:USTF0",1740173405874,0.00215762,95138.0,95137.0,1.5131585]
["bitfinex-derivatives","BTCF0:USTF0",1740173406080,0.00215762,95138.0,95137.0,0.2235035]
["bitfinex-derivatives","BTCF0:USTF0",1740173406670,0.00215762,95138.0,95137.0,0.0131585]
["bitfinex-derivatives","BTCF0:USTF0",1740173406878,0.00215762,95138.0,95137.0,0.2235035]
["bitfinex-derivatives","BTCF0:USTF0",1740173407083,0.00215762,95138.0,95137.0,0.0131585]
["bitfinex-derivatives","BTCF0:USTF0",1740173407382,0.00315762,95138.0,95137.0,0.0131585]
["bitfinex-derivatives","BTCF0:USTF0",1740173407883,0.00315762,95138.0,95137.0,0.2235035]
["bitfinex-derivatives","BTCF0:USTF0",1740173408384,0.00315762,95138.0,95137.0,0.0131585]
["bitfinex-derivatives","BTCF0:USTF0",1740173408882,0.00315762,95138.0,95137.0,0.2235035]
["bitfinex-derivatives","BTCF0:USTF0",1740173409179,0.00115762,95138.0,95137.0,0.2235035]
["bitfinex-derivatives","BTCF0:USTF0",1740173410187,0.00015762,95138.0,95137.0,0.2235035]
["bitfinex-derivatives","BTCF0:USTF0",1740173410984,0.00315762,95138.0,95137.0,0.2235035]
["bitfinex-derivatives","BTCF0:USTF0",1740173411181,0.00315762,95138.0,95137.0,0.2498181]
["bitfinex-derivatives","BTCF0:USTF0",1740173411678,0.00315762,95138.0,95137.0,0.26626472]
["bitfinex-derivatives","BTCF0:USTF0",1740173415078,0.00315762,95138.0,95137.0,0.23995012]
["bitfinex-derivatives","BTCF0:USTF0",1740173415277,0.00115762,95138.0,95137.0,0.23995012]
["bitfinex-derivatives","BTCF0:USTF0",1740173415983,0.00315762,95138.0,95137.0,0.23995012]
["bitfinex-derivatives","BTCF0:USTF0",1740173417385,0.00215762,95138.0,95137.0,0.23995012]
["bitfinex-derivatives","BTCF0:USTF0",1740173417577,0.00215762,95138.0,95137.0,0.02960512]
["bitfinex-derivatives","BTCF0:USTF0",1740173417783,0.00215762,95138.0,95137.0,0.23995012]
["bitfinex-derivatives","BTCF0:USTF0",1740173417983,0.00315762,95138.0,95137.0,0.23995012]
["bitfinex-derivatives","BTCF0:USTF0",1740173418187,0.00315762,95138.0,95137.0,0.02960512]
["bitfinex-derivatives","BTCF0:USTF0",1740173419677,0.00315762,95138.0,95137.0,0.02960467]
["bitfinex-derivatives","BTCF0:USTF0",1740173420089,0.00315762,95138.0,95137.0,0.23994967]
["bitfinex-derivatives","BTCF0:USTF0",1740173420285,0.00315762,95138.0,95137.0,0.02960467]
["bitfinex-derivatives","BTCF0:USTF0",1740173420782,0.00315762,95138.0,95137.0,0.23994967]
["bitfinex-derivatives","BTCF0:USTF0",1740173421189,0.00315762,95138.0,95137.0,0.02960467]
["bitfinex-derivatives","BTCF0:USTF0",1740173422286,0.00315762,95138.0,95137.0,0.02960482]
["bitfinex-derivatives","BTCF0:USTF0",1740173422489,0.21350042,95138.0,95137.0,0.02960482]
["bitfinex-derivatives","BTCF0:USTF0",1740173422785,0.21350042,95138.0,95137.0,0.39040482]
["bitfinex-derivatives","BTCF0:USTF0",1740173422987,0.33402042,95138.0,95137.0,0.39040482]
["bitfinex-derivatives","BTCF0:USTF0",1740173423179,0.33402042,95138.0,95137.0,0.4167227]
["bitfinex-derivatives","BTCF0:USTF0",1740173423577,0.33402042,95138.0,95137.0,0.41672417]
["bitfinex-derivatives","BTCF0:USTF0",1740173425589,0.33402042,95138.0,95137.0,0.41672572]
["bitfinex-derivatives","BTCF0:USTF0",1740173426085,0.33402042,95138.0,95137.0,0.39040773]
["bitfinex-derivatives","BTCF0:USTF0",1740173426679,0.34402042,95138.0,95137.0,0.39040773]
["bitfinex-derivatives","BTCF0:USTF0",1740173426881,0.34402042,95138.0,95137.0,0.37724874]
["bitfinex-derivatives","BTCF0:USTF0",1740173427082,0.34402042,95138.0,95137.0,0.01644874]
["bitfinex-derivatives","BTCF0:USTF0",1740173427285,0.0525988,95115.0,95111.0,0.25181084]
["bitfinex-derivatives","BTCF0:USTF0",1740173427494,0.275,95114.0,95111.0,0.25181084]
["bitfinex-derivatives","BTCF0:USTF0",1740173427693,0.2103998,95113.0,95111.0,0.25181084]
["bitfinex-derivatives","BTCF0:USTF0",1740173427896,0.22621953,95113.0,95111.0,0.25181084]
["bitfinex-derivatives","BTCF0:USTF0",1740173428093,0.2104003,95112.0,95111.0,0.25181084]
["bitfinex-derivatives","BTCF0:USTF0",1740173428391,0.3275994,95114.0,95111.0,0.25181084]
["bitfinex-derivatives","BTCF0:USTF0",1740173428688,0.2104003,95112.0,95111.0,0.25381084]
["bitfinex-derivatives","BTCF0:USTF0",1740173429194,0.2104003,95112.0,95111.0,0.26697245]
["bitfinex-derivatives","BTCF0:USTF0",1740173429694,0.2104003,95112.0,95111.0,0.26997245]
["bitfinex-derivatives","BTCF0:USTF0",1740173430286,0.2104003,95112.0,95111.0,0.27097245]
["bitfinex-derivatives","BTCF0:USTF0",1740173431798,0.2204003,95112.0,95111.0,0.25781084]
["bitfinex-derivatives","BTCF0:USTF0",1740173431996,0.210418,95104.0,95103.0,0.1890458]
["bitfinex-derivatives","BTCF0:USTF0",1740173432893,0.220418,95104.0,95103.0,0.1890458]
["bitfinex-derivatives","BTCF0:USTF0",1740173433202,0.223418,95104.0,95103.0,0.21537356]
["bitfinex-derivatives","BTCF0:USTF0",1740173433399,0.223418,95104.0,95103.0,0.21537361]
["bitfinex-derivatives","BTCF0:USTF0",1740173433890,0.0526098,95095.0,95088.0,0.31321545]
["bitfinex-derivatives","BTCF0:USTF0",1740173434088,0.2104689,95081.0,95080.0,0.03986207]
["bitfinex-derivatives","BTCF0:USTF0",1740173434395,0.49208,95081.0,95062.0,0.44068837]
["bitfinex-derivatives","BTCF0:USTF0",1740173434606,0.0526234,95070.0,95062.0,0.44068837]
["bitfinex-derivatives","BTCF0:USTF0",1740173434796,0.1406,95069.0,95063.0,0.4134267]
["bitfinex-derivatives","BTCF0:USTF0",1740173435095,0.2646326,95080.0,95064.0,0.2105046]
["bitfinex-derivatives","BTCF0:USTF0",1740173435293,0.2646326,95080.0,95063.0,0.4936]
["bitfinex-derivatives","BTCF0:USTF0",1740173435294,0.12192,95074.0,95063.0,0.49416]
["bitfinex-derivatives","BTCF0:USTF0",1740173435599,0.12192,95074.0,95073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740173435799,0.12192,95074.0,95063.0,0.4936]
["bitfinex-derivatives","BTCF0:USTF0",1740173435800,0.12192,95074.0,95072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740173436000,0.12092,95074.0,95073.0,0.1348]
["bitfinex-derivatives","BTCF0:USTF0",1740173436393,0.01015771,95090.0,95075.0,0.2104802]
["bitfinex-derivatives","BTCF0:USTF0",1740173436394,0.7118533,95089.0,95075.0,0.2104802]
["bitfinex-derivatives","BTCF0:USTF0",1740173436592,0.12292,95088.0,95076.0,0.2714]
["bitfinex-derivatives","BTCF0:USTF0",1740173437099,0.00060001,95089.0,95085.0,0.0526147]
["bitfinex-derivatives","BTCF0:USTF0",1740173437295,0.00015771,95090.0,95085.0,0.0526147]
["bitfinex-derivatives","BTCF0:USTF0",1740173437487,0.00015771,95090.0,95082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740173437896,0.00015771,95090.0,95083.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1740173438089,0.00015771,95090.0,95089.0,0.2104512]
["bitfinex-derivatives","BTCF0:USTF0",1740173438599,0.00015771,95090.0,95089.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1740173438789,0.21060671,95090.0,95089.0,0.2805]
["bitfinex-derivatives","BTCF0:USTF0",1740173438995,0.21060671,95090.0,95089.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1740173439195,0.21060671,95090.0,95089.0,0.15815499]
["bitfinex-derivatives","BTCF0:USTF0",1740173439895,0.21360671,95090.0,95089.0,0.15815499]
["bitfinex-derivatives","BTCF0:USTF0",1740173440199,0.0526129,95089.0,95062.0,0.36237794]
["bitfinex-derivatives","BTCF0:USTF0",1740173440506,0.2105066,95064.0,95063.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1740173440899,0.22586162,95064.0,95063.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1740173441304,0.2105066,95064.0,95063.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1740173443001,0.2155066,95064.0,95063.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1740173443808,0.2195066,95064.0,95063.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1740173444197,0.004,95064.0,95055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740173444403,0.01,95064.0,95055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740173444604,0.01,95064.0,95056.0,0.0526309]
["bitfinex-derivatives","BTCF0:USTF0",1740173444912,0.01,95064.0,95055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740173445406,0.00068,95066.0,95065.0,0.2105043]
["bitfinex-derivatives","BTCF0:USTF0",1740173445709,0.12372,95081.0,95074.0,0.2104835]
["bitfinex-derivatives","BTCF0:USTF0",1740173445911,0.12372,95081.0,95075.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1740173446100,0.12372,95081.0,95075.0,1.8503822]
["bitfinex-derivatives","BTCF0:USTF0",1740173446297,0.12372,95081.0,95075.0,1.6399]
["bitfinex-derivatives","BTCF0:USTF0",1740173446501,0.57128,95076.0,95075.0,1.6399]
["bitfinex-derivatives","BTCF0:USTF0",1740173446804,0.0526194,95078.0,95075.0,1.6399]
["bitfinex-derivatives","BTCF0:USTF0",1740173447000,0.004,95076.0,95075.0,1.6399]
["bitfinex-derivatives","BTCF0:USTF0",1740173447304,0.011,95076.0,95075.0,1.8503822]
["bitfinex-derivatives","BTCF0:USTF0",1740173447510,0.12396,95083.0,95082.0,0.2104667]
["bitfinex-derivatives","BTCF0:USTF0",1740173447808,0.0001578,95085.0,95082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740173448907,0.0001578,95085.0,95082.0,0.571266]
["bitfinex-derivatives","BTCF0:USTF0",1740173449096,0.0001578,95085.0,95082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740173449409,0.0001578,95085.0,95083.0,0.2104645]
["bitfinex-derivatives","BTCF0:USTF0",1740173449726,0.0001578,95085.0,95083.0,0.2104628]
["bitfinex-derivatives","BTCF0:USTF0",1740173449909,0.0001578,95085.0,95084.0,0.2104623]
["bitfinex-derivatives","BTCF0:USTF0",1740173450206,0.0011578,95085.0,95084.0,0.2104623]
["bitfinex-derivatives","BTCF0:USTF0",1740173450397,0.0011578,95085.0,95082.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740173450595,0.0011578,95085.0,95084.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1740173450800,0.0011578,95085.0,95084.0,0.3558623]
["bitfinex-derivatives","BTCF0:USTF0",1740173452000,0.0011578,95085.0,95084.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1740173452407,0.0011578,95085.0,95084.0,0.3558623]
["bitfinex-derivatives","BTCF0:USTF0",1740173452707,0.0001578,95085.0,95084.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1740173453311,0.0001578,95085.0,95084.0,0.3558623]
["bitfinex-derivatives","BTCF0:USTF0",1740173453603,0.0001578,95085.0,95084.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1740173453604,0.0031578,95085.0,95084.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1740173453807,0.0031578,95085.0,95084.0,0.3558623]
["bitfinex-derivatives","BTCF0:USTF0",1740173454006,0.0031578,95085.0,95084.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1740173454309,0.0031578,95085.0,95084.0,0.3588623]
["bitfinex-derivatives","BTCF0:USTF0",1740173454900,0.0031578,95085.0,95084.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1740173455608,0.0001578,95085.0,95084.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1740173455811,0.0031578,95085.0,95084.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1740173456107,0.0031578,95085.0,95084.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1740173456417,0.0041578,95085.0,95084.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1740173457299,0.2146179,95085.0,95084.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1740173457709,0.0041578,95085.0,95084.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1740173458116,0.0041578,95085.0,95084.0,0.3558623]
["bitfinex-derivatives","BTCF0:USTF0",1740173458403,0.0041578,95085.0,95084.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1740173458807,0.0001578,95085.0,95084.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1740173459400,0.0011578,95085.0,95084.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1740173459601,0.0041578,95085.0,95084.0,0.3558623]
["bitfinex-derivatives","BTCF0:USTF0",1740173460009,0.0051578,95085.0,95084.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1740173460515,0.0041578,95085.0,95084.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1740173461203,0.2146179,95085.0,95084.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1740173461406,0.22934304,95085.0,95084.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1740173461899,0.2104778,95077.0,95075.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1740173462502,0.0526188,95079.0,95072.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1740173462705,0.2104778,95077.0,95071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740173463205,0.2114778,95077.0,95071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740173464717,0.2104888,95072.0,95071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740173465616,0.001,95077.0,95063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740173465819,0.2104999,95067.0,95063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740173466810,0.127,95067.0,95063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740173467005,0.131,95067.0,95063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740173467204,0.004,95067.0,95065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740173467508,0.005,95072.0,95071.0,0.2104911]
["bitfinex-derivatives","BTCF0:USTF0",1740173468110,0.005,95072.0,95071.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740173468324,0.05119912,95077.0,95076.0,0.21048]
["bitfinex-derivatives","BTCF0:USTF0",1740173468616,0.05119912,95077.0,95076.0,0.587736]
["bitfinex-derivatives","BTCF0:USTF0",1740173469214,0.05119912,95077.0,95076.0,0.377256]
["bitfinex-derivatives","BTCF0:USTF0",1740173469411,0.26167692,95077.0,95076.0,0.377256]
["bitfinex-derivatives","BTCF0:USTF0",1740173469618,0.05119912,95077.0,95076.0,0.378256]
["bitfinex-derivatives","BTCF0:USTF0",1740173469806,0.2104778,95077.0,95076.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740173470012,0.2104755,95079.0,95076.0,0.37825577]
["bitfinex-derivatives","BTCF0:USTF0",1740173470208,0.210477,95078.0,95077.0,0.01645577]
["bitfinex-derivatives","BTCF0:USTF0",1740173470509,0.0526161,95083.0,95077.0,0.01645577]
["bitfinex-derivatives","BTCF0:USTF0",1740173470718,0.2104733,95079.0,95078.0,0.01645577]
["bitfinex-derivatives","BTCF0:USTF0",1740173471106,0.1354,95084.0,95078.0,0.01645577]
["bitfinex-derivatives","BTCF0:USTF0",1740173471313,0.2104711,95080.0,95077.0,0.5712772]
["bitfinex-derivatives","BTCF0:USTF0",1740173471616,0.0001578,95085.0,95084.0,0.2104623]
["bitfinex-derivatives","BTCF0:USTF0",1740173471820,0.21097601,95124.0,95090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740173472011,0.1298,95129.0,95123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740173472210,0.1338,95142.0,95123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740173472211,0.01447667,95140.0,95123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740173472518,0.24920611,95144.0,95135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740173472711,0.24920611,95144.0,95135.0,0.5711495]
["bitfinex-derivatives","BTCF0:USTF0",1740173473112,0.24920611,95144.0,95142.0,0.210334]
["bitfinex-derivatives","BTCF0:USTF0",1740173473315,0.12704,95169.0,95151.0,0.2103141]
["bitfinex-derivatives","BTCF0:USTF0",1740173473620,0.0525706,95166.0,95152.0,0.0525778]
["bitfinex-derivatives","BTCF0:USTF0",1740173473805,0.0525706,95166.0,95165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740173473806,0.2102809,95166.0,95165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740173474012,0.2102809,95166.0,95165.0,0.37724104]
["bitfinex-derivatives","BTCF0:USTF0",1740173475317,0.003,95166.0,95165.0,0.37824092]
["bitfinex-derivatives","BTCF0:USTF0",1740173475817,0.01,95166.0,95165.0,0.58952402]
["bitfinex-derivatives","BTCF0:USTF0",1740173476242,0.00015763,95175.0,95165.0,0.37924092]
["bitfinex-derivatives","BTCF0:USTF0",1740173476413,0.1314,95193.0,95182.0,0.2102456]
["bitfinex-derivatives","BTCF0:USTF0",1740173476717,0.1314,95193.0,95187.0,0.0525584]
["bitfinex-derivatives","BTCF0:USTF0",1740173476919,0.1314,95193.0,95192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740173477127,0.1314,95193.0,95192.0,0.40354169]
["bitfinex-derivatives","BTCF0:USTF0",1740173477418,0.3416213,95193.0,95192.0,0.40354169]
["bitfinex-derivatives","BTCF0:USTF0",1740173477623,0.1314,95193.0,95192.0,0.40354169]
["bitfinex-derivatives","BTCF0:USTF0",1740173477811,0.3416213,95193.0,95192.0,0.40354169]
["bitfinex-derivatives","BTCF0:USTF0",1740173478007,0.3416213,95193.0,95192.0,0.04274169]
["bitfinex-derivatives","BTCF0:USTF0",1740173478222,0.2102394,95185.0,95183.0,0.00015763]
["bitfinex-derivatives","BTCF0:USTF0",1740173478521,0.3608,95197.0,95183.0,0.00015763]
["bitfinex-derivatives","BTCF0:USTF0",1740173478824,0.00015763,95202.0,95194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740173479116,0.2102039,95201.0,95194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740173479317,0.00015763,95202.0,95194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740173479716,0.0545531,95197.0,95183.0,0.00015763]
["bitfinex-derivatives","BTCF0:USTF0",1740173480021,0.002,95197.0,95183.0,0.00015763]
["bitfinex-derivatives","BTCF0:USTF0",1740173480218,0.002,95197.0,95191.0,0.2102253]
["bitfinex-derivatives","BTCF0:USTF0",1740173480418,0.002,95197.0,95196.0,0.2102147]
["bitfinex-derivatives","BTCF0:USTF0",1740173481324,0.1,95200.0,95199.0,0.210208]
["bitfinex-derivatives","BTCF0:USTF0",1740173481927,0.102,95200.0,95199.0,0.210208]
["bitfinex-derivatives","BTCF0:USTF0",1740173482123,0.00015763,95202.0,95201.0,0.2102036]
["bitfinex-derivatives","BTCF0:USTF0",1740173482124,1e-08,95202.0,95201.0,0.2102036]
["bitfinex-derivatives","BTCF0:USTF0",1740173482431,1e-08,95202.0,95201.0,0.5710036]
["bitfinex-derivatives","BTCF0:USTF0",1740173483429,1e-08,95202.0,95201.0,2.0720036]
["bitfinex-derivatives","BTCF0:USTF0",1740173484316,1e-08,95202.0,95201.0,2.0730036]
["bitfinex-derivatives","BTCF0:USTF0",1740173484827,1e-08,95202.0,95201.0,2.0720036]
["bitfinex-derivatives","BTCF0:USTF0",1740173485031,1e-08,95202.0,95201.0,0.5730036]
["bitfinex-derivatives","BTCF0:USTF0",1740173485521,1e-08,95202.0,95201.0,2.0730036]
["bitfinex-derivatives","BTCF0:USTF0",1740173487520,1e-08,95202.0,95201.0,0.5730036]
["bitfinex-derivatives","BTCF0:USTF0",1740173488125,1e-08,95202.0,95201.0,0.59929214]
["bitfinex-derivatives","BTCF0:USTF0",1740173488621,0.19104681,95230.0,95201.0,0.38908854]
["bitfinex-derivatives","BTCF0:USTF0",1740173488828,0.2101506,95225.0,95224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740173489332,0.2101506,95225.0,95224.0,0.38709051]
["bitfinex-derivatives","BTCF0:USTF0",1740173489522,0.2101506,95225.0,95224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740173489823,0.0525312,95237.0,95224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740173490029,0.2101705,95216.0,95215.0,0.00015754]
["bitfinex-derivatives","BTCF0:USTF0",1740173490222,0.2101705,95216.0,95215.0,0.04287812]
["bitfinex-derivatives","BTCF0:USTF0",1740173490415,0.2101705,95216.0,95215.0,0.01658856]
["bitfinex-derivatives","BTCF0:USTF0",1740173490620,0.2101705,95216.0,95215.0,0.07574785]
["bitfinex-derivatives","BTCF0:USTF0",1740173490914,0.2377,95218.0,95215.0,0.07574785]
["bitfinex-derivatives","BTCF0:USTF0",1740173491119,0.2377,95218.0,95215.0,0.00015754]
["bitfinex-derivatives","BTCF0:USTF0",1740173491318,0.2377,95218.0,95216.0,0.07559573]
["bitfinex-derivatives","BTCF0:USTF0",1740173491515,0.2377,95218.0,95217.0,0.07559573]
["bitfinex-derivatives","BTCF0:USTF0",1740173492317,0.4478661,95218.0,95217.0,0.07559573]
["bitfinex-derivatives","BTCF0:USTF0",1740173492829,0.2377,95218.0,95217.0,0.07559573]
["bitfinex-derivatives","BTCF0:USTF0",1740173493926,0.29009862,95218.0,95217.0,0.07559573]
["bitfinex-derivatives","BTCF0:USTF0",1740173494127,0.79327452,95218.0,95206.0,0.01610006]
["bitfinex-derivatives","BTCF0:USTF0",1740173494327,0.3608,95207.0,95205.0,0.01613056]
["bitfinex-derivatives","BTCF0:USTF0",1740173494529,0.2101926,95206.0,95192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740173494734,0.5709913,95207.0,95192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740173494935,0.3608,95207.0,95192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740173495229,0.5709904,95207.0,95206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740173495430,0.0525514,95200.0,95192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740173495632,0.3608,95196.0,95190.0,0.00015754]
["bitfinex-derivatives","BTCF0:USTF0",1740173495824,0.3608,95196.0,95183.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1740173495825,0.2102412,95184.0,95183.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1740173496023,0.0525572,95190.0,95183.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740173496224,0.210235,95187.0,95183.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740173496531,0.3608,95196.0,95183.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740173496725,0.1352,95195.0,95188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740173497636,0.1352,95195.0,95192.0,0.01619537]
["bitfinex-derivatives","BTCF0:USTF0",1740173497930,0.1382,95195.0,95190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740173498136,0.003,95195.0,95192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740173498833,0.002,95207.0,95192.0,0.0535558]
["bitfinex-derivatives","BTCF0:USTF0",1740173499134,0.002,95207.0,95205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740173499434,0.2101926,95206.0,95205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740173499830,0.105095,95208.0,95205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740173499831,0.0525475,95208.0,95205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740173500031,0.2101884,95208.0,95205.0,0.37723743]
["bitfinex-derivatives","BTCF0:USTF0",1740173500335,0.13511754,95209.0,95205.0,0.37723743]
["bitfinex-derivatives","BTCF0:USTF0",1740173500524,0.2101926,95206.0,95205.0,0.37723743]
["bitfinex-derivatives","BTCF0:USTF0",1740173500728,0.2101926,95206.0,95205.0,0.39038528]
["bitfinex-derivatives","BTCF0:USTF0",1740173500924,0.052547,95208.0,95205.0,0.39038528]
["bitfinex-derivatives","BTCF0:USTF0",1740173501131,0.13511754,95209.0,95206.0,0.01643743]
["bitfinex-derivatives","BTCF0:USTF0",1740173501334,0.00015754,95209.0,95207.0,0.05916601]
["bitfinex-derivatives","BTCF0:USTF0",1740173501639,0.57114354,95209.0,95208.0,0.013148]
["bitfinex-derivatives","BTCF0:USTF0",1740173501839,0.57114354,95209.0,95208.0,0.05916846]
["bitfinex-derivatives","BTCF0:USTF0",1740173502227,0.57114354,95209.0,95208.0,0.09203966]
["bitfinex-derivatives","BTCF0:USTF0",1740173502623,0.57114354,95209.0,95208.0,0.02958543]
["bitfinex-derivatives","BTCF0:USTF0",1740173502936,0.57214354,95209.0,95208.0,0.01743743]
["bitfinex-derivatives","BTCF0:USTF0",1740173503235,0.2101904,95207.0,95206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740173503537,0.00115754,95209.0,95206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740173503835,0.21134544,95209.0,95195.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740173504040,0.21134354,95209.0,95208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740173504429,0.2111904,95207.0,95206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740173504738,0.2111904,95207.0,95206.0,0.31665084]
["bitfinex-derivatives","BTCF0:USTF0",1740173504936,0.001,95207.0,95206.0,0.31665084]
["bitfinex-derivatives","BTCF0:USTF0",1740173505135,0.2111904,95207.0,95206.0,0.31565084]
["bitfinex-derivatives","BTCF0:USTF0",1740173505345,0.2101904,95207.0,95206.0,0.31465084]
["bitfinex-derivatives","BTCF0:USTF0",1740173506027,0.21034564,95209.0,95206.0,0.31565084]
["bitfinex-derivatives","BTCF0:USTF0",1740173506242,0.00015754,95209.0,95206.0,0.31665084]
["bitfinex-derivatives","BTCF0:USTF0",1740173506433,0.21034364,95209.0,95206.0,0.31665084]
["bitfinex-derivatives","BTCF0:USTF0",1740173506630,0.00015754,95209.0,95207.0,0.04273283]
["bitfinex-derivatives","BTCF0:USTF0",1740173506834,0.00015754,95209.0,95208.0,0.04273283]
["bitfinex-derivatives","BTCF0:USTF0",1740173508130,0.00215754,95209.0,95208.0,0.04273283]
["bitfinex-derivatives","BTCF0:USTF0",1740173508331,0.57314354,95209.0,95208.0,0.04273283]
["bitfinex-derivatives","BTCF0:USTF0",1740173508530,0.57314354,95209.0,95208.0,0.00588775]
["bitfinex-derivatives","BTCF0:USTF0",1740173508729,0.2101904,95207.0,95206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740173509035,0.2101904,95207.0,95206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740173509242,0.00215754,95209.0,95208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740173510734,0.00115754,95209.0,95208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740173511132,0.00115754,95209.0,95208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740173511639,0.27929885,95217.0,95208.0,0.93855226]
["bitfinex-derivatives","BTCF0:USTF0",1740173511941,0.2101776,95213.0,95208.0,0.93955226]
["bitfinex-derivatives","BTCF0:USTF0",1740173512140,0.0525437,95215.0,95208.0,0.93955226]
["bitfinex-derivatives","BTCF0:USTF0",1740173512329,0.27929885,95217.0,95208.0,0.93955226]
["bitfinex-derivatives","BTCF0:USTF0",1740173512529,0.10475078,95978.0,95208.0,0.93955226]
["bitfinex-derivatives","BTCF0:USTF0",1740173512530,0.0525346,95231.0,95214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740173512737,0.13528,95226.0,95224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740173513041,0.1154,95227.0,95224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740173514040,0.00015754,95230.0,95224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740173514745,0.00015754,95230.0,95224.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740173515041,0.210143,95229.0,95224.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740173515234,0.00015754,95230.0,95224.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740173515434,0.00015754,95230.0,95224.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740173515634,0.00015754,95230.0,95224.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740173516040,0.00015754,95230.0,95225.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1740173516543,0.2101484,95226.0,95225.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1740173516741,0.2101506,95225.0,95224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740173517345,0.2101506,95225.0,95224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740173518136,0.2101506,95225.0,95224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740173518338,0.3608,95228.0,95224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740173518638,0.2101506,95225.0,95224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740173518934,0.2101506,95225.0,95224.0,0.01514619]
["bitfinex-derivatives","BTCF0:USTF0",1740173519335,0.0525371,95226.0,95224.0,0.01514619]
["bitfinex-derivatives","BTCF0:USTF0",1740173519534,0.2626855,95226.0,95225.0,0.01314619]
["bitfinex-derivatives","BTCF0:USTF0",1740173519944,0.2101484,95226.0,95225.0,0.01314619]
["bitfinex-derivatives","BTCF0:USTF0",1740173520244,0.2101484,95226.0,95213.0,0.44068837]
["bitfinex-derivatives","BTCF0:USTF0",1740173520245,0.2101749,95214.0,95213.0,0.44068837]
["bitfinex-derivatives","BTCF0:USTF0",1740173520442,0.5709749,95214.0,95213.0,0.44068837]
["bitfinex-derivatives","BTCF0:USTF0",1740173520646,0.5709749,95214.0,95213.0,0.45712498]
["bitfinex-derivatives","BTCF0:USTF0",1740173520950,0.6846749,95214.0,95213.0,0.48342333]
["bitfinex-derivatives","BTCF0:USTF0",1740173521441,0.6846749,95214.0,95213.0,0.48442333]
["bitfinex-derivatives","BTCF0:USTF0",1740173521743,0.6846749,95214.0,95213.0,0.45812498]
["bitfinex-derivatives","BTCF0:USTF0",1740173521942,0.6846749,95214.0,95213.0,0.01843661]
["bitfinex-derivatives","BTCF0:USTF0",1740173523739,0.5709749,95214.0,95213.0,0.01843661]
["bitfinex-derivatives","BTCF0:USTF0",1740173523938,0.5709749,95214.0,95213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740173525748,0.3608,95214.0,95201.0,0.00157569]
["bitfinex-derivatives","BTCF0:USTF0",1740173525952,0.2102058,95200.0,95199.0,0.44068837]
["bitfinex-derivatives","BTCF0:USTF0",1740173526141,0.7076458,95200.0,95199.0,0.44068837]
["bitfinex-derivatives","BTCF0:USTF0",1740173526543,0.2102213,95193.0,95192.0,0.31440135]
["bitfinex-derivatives","BTCF0:USTF0",1740173527447,0.49800001,95200.0,95192.0,0.31440135]
["bitfinex-derivatives","BTCF0:USTF0",1740173527654,0.49844,95200.0,95192.0,0.31440135]
["bitfinex-derivatives","BTCF0:USTF0",1740173527841,0.3618,95200.0,95192.0,0.31440135]
["bitfinex-derivatives","BTCF0:USTF0",1740173528147,0.00015754,95202.0,95192.0,0.31440135]
["bitfinex-derivatives","BTCF0:USTF0",1740173528148,0.36237614,95213.0,95199.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1740173528448,0.36237614,95213.0,95203.0,0.12723562]
["bitfinex-derivatives","BTCF0:USTF0",1740173528651,0.36237614,95213.0,95205.0,0.0525485]
["bitfinex-derivatives","BTCF0:USTF0",1740173528849,0.00157614,95213.0,95212.0,0.2101793]
["bitfinex-derivatives","BTCF0:USTF0",1740173529037,0.3608,95220.0,95211.0,0.3473]
["bitfinex-derivatives","BTCF0:USTF0",1740173529239,0.3608,95220.0,95212.0,0.2101789]
["bitfinex-derivatives","BTCF0:USTF0",1740173529445,0.3608,95220.0,95211.0,0.3473]
["bitfinex-derivatives","BTCF0:USTF0",1740173529653,0.5709793,95212.0,95211.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1740173529844,0.2101904,95207.0,95206.0,0.00015754]
["bitfinex-derivatives","BTCF0:USTF0",1740173530543,0.04201,95211.0,95206.0,0.00015754]
["bitfinex-derivatives","BTCF0:USTF0",1740173530745,0.2101904,95207.0,95206.0,0.00015754]
["bitfinex-derivatives","BTCF0:USTF0",1740173530947,0.2111904,95207.0,95206.0,0.00115754]
["bitfinex-derivatives","BTCF0:USTF0",1740173531448,0.2131904,95207.0,95206.0,0.00215754]
["bitfinex-derivatives","BTCF0:USTF0",1740173531843,0.003,95207.0,95206.0,0.00215754]
["bitfinex-derivatives","BTCF0:USTF0",1740173533158,0.2131904,95207.0,95206.0,0.00215754]
["bitfinex-derivatives","BTCF0:USTF0",1740173533546,0.2131904,95207.0,95206.0,0.00115754]
["bitfinex-derivatives","BTCF0:USTF0",1740173533748,0.003,95207.0,95206.0,0.00115754]
["bitfinex-derivatives","BTCF0:USTF0",1740173534254,0.2131904,95207.0,95206.0,0.00015754]
["bitfinex-derivatives","BTCF0:USTF0",1740173534458,0.2131904,95207.0,95206.0,0.00115754]
["bitfinex-derivatives","BTCF0:USTF0",1740173535554,0.3210904,95207.0,95206.0,0.00115754]
["bitfinex-derivatives","BTCF0:USTF0",1740173535950,0.2102301,95189.0,95186.0,0.233]
["bitfinex-derivatives","BTCF0:USTF0",1740173536146,0.2102301,95189.0,95186.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1740173536444,0.0525534,95197.0,95186.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1740173536647,0.0525536,95196.0,95186.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1740173536854,0.3608,95198.0,95186.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1740173537049,0.2102226,95193.0,95186.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1740173537250,0.002,95189.0,95186.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1740173537453,0.003,95189.0,95185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740173537760,0.2132301,95189.0,95185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740173537959,0.2102301,95189.0,95182.0,0.00015754]
["bitfinex-derivatives","BTCF0:USTF0",1740173538665,0.2112301,95189.0,95182.0,0.00015754]
["bitfinex-derivatives","BTCF0:USTF0",1740173539158,0.001,95189.0,95182.0,0.00015754]
["bitfinex-derivatives","BTCF0:USTF0",1740173539356,0.2202434,95183.0,95182.0,0.00015754]
["bitfinex-derivatives","BTCF0:USTF0",1740173539952,0.3302434,95183.0,95182.0,0.00015754]
["bitfinex-derivatives","BTCF0:USTF0",1740173540757,0.3302434,95183.0,95182.0,0.00115754]
["bitfinex-derivatives","BTCF0:USTF0",1740173541655,0.3302434,95183.0,95182.0,0.00015754]
["bitfinex-derivatives","BTCF0:USTF0",1740173541861,0.3312434,95183.0,95182.0,0.00015754]
["bitfinex-derivatives","BTCF0:USTF0",1740173542554,0.3342434,95183.0,95182.0,0.00015754]
["bitfinex-derivatives","BTCF0:USTF0",1740173542956,0.124,95183.0,95164.0,0.25142846]
["bitfinex-derivatives","BTCF0:USTF0",1740173543156,0.3608,95178.0,95164.0,0.25142846]
["bitfinex-derivatives","BTCF0:USTF0",1740173543357,0.0525647,95176.0,95164.0,0.25142846]
["bitfinex-derivatives","BTCF0:USTF0",1740173543559,0.2102704,95171.0,95164.0,0.25142846]
["bitfinex-derivatives","BTCF0:USTF0",1740173543856,0.13656,95177.0,95164.0,0.25142846]
["bitfinex-derivatives","BTCF0:USTF0",1740173544255,0.13671754,95177.0,95164.0,0.25442846]
["bitfinex-derivatives","BTCF0:USTF0",1740173544454,0.13676,95176.0,95164.0,0.25842846]
["bitfinex-derivatives","BTCF0:USTF0",1740173544863,0.0525653,95175.0,95164.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740173545064,0.13676,95176.0,95164.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740173545355,0.2102831,95165.0,95164.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740173545756,0.2102831,95165.0,95164.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740173545959,0.0525653,95175.0,95164.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740173546149,0.13676,95176.0,95165.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740173546355,0.2102733,95170.0,95165.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740173546557,0.13676,95176.0,95165.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740173546763,0.2102753,95169.0,95165.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740173546949,0.2102809,95166.0,95165.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740173547159,0.0525679,95171.0,95165.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740173547553,0.0525653,95175.0,95165.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1740173547768,0.210274,95170.0,95165.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1740173548260,0.2102809,95166.0,95165.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1740173548450,0.13676,95176.0,95165.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1740173548957,0.0525671,95172.0,95165.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1740173549158,0.2102809,95166.0,95165.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1740173549365,0.2102809,95166.0,95165.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1740173549560,0.0525653,95175.0,95165.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1740173549761,0.2102809,95166.0,95165.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1740173550167,0.0525687,95169.0,95165.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1740173550368,0.0525668,95173.0,95165.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1740173550557,0.2102759,95169.0,95165.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1740173550757,0.13676,95176.0,95165.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1740173550961,0.2102795,95167.0,95165.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1740173551176,0.0525689,95169.0,95165.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1740173551365,0.13676,95176.0,95165.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1740173551869,0.052569,95169.0,95165.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1740173552073,0.13676,95176.0,95165.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1740173552558,0.210279,95167.0,95165.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1740173552859,0.2102767,95168.0,95165.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1740173553055,0.0525685,95170.0,95165.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1740173553261,0.2102776,95168.0,95165.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1740173553460,0.0525691,95168.0,95165.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1740173553665,0.0525676,95171.0,95165.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1740173553868,0.2102704,95171.0,95165.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1740173554070,0.2102754,95169.0,95165.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1740173554265,0.13676,95176.0,95165.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1740173554459,0.0525693,95168.0,95165.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1740173554760,0.2102772,95168.0,95165.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1740173554963,0.1893249,95176.0,95165.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1740173555166,0.2102774,95168.0,95165.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1740173555366,0.13676,95176.0,95165.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1740173555570,0.2102809,95166.0,95165.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1740173555770,0.0525653,95175.0,95165.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1740173556062,0.13676,95176.0,95165.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1740173556263,0.2102809,95166.0,95165.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1740173556567,0.2102809,95166.0,95165.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1740173556764,0.2102809,95166.0,95165.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1740173556962,0.0525696,95168.0,95165.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1740173557161,0.13676,95176.0,95165.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1740173557365,0.2102776,95168.0,95165.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1740173557559,0.2102793,95167.0,95165.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1740173557756,0.13676,95176.0,95165.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1740173557965,0.0525653,95175.0,95165.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1740173558267,0.2102802,95167.0,95165.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1740173558468,0.2102809,95166.0,95165.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1740173558962,0.2102809,95166.0,95165.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740173559168,0.2102942,95160.0,95159.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1740173559474,0.3423742,95160.0,95159.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1740173559963,0.3383742,95160.0,95159.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1740173560162,0.34907387,95160.0,95159.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1740173560665,0.34907387,95160.0,95159.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740173561170,0.34927387,95160.0,95159.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740173561667,0.34927387,95160.0,95159.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740173565261,0.35627387,95160.0,95159.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740173565967,0.15597967,95160.0,95159.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740173566167,0.16197967,95160.0,95159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740173566563,0.02669967,95160.0,95159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740173566769,0.23699387,95160.0,95159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740173566964,0.02669967,95160.0,95159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740173570179,0.23699387,95160.0,95159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740173571078,0.59779387,95160.0,95159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740173571570,0.23699387,95160.0,95159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740173573168,0.02669967,95160.0,95159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740173573783,0.59779387,95160.0,95159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740173575371,0.38749967,95160.0,95159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740173576079,0.59779387,95160.0,95159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740173576380,0.23699387,95160.0,95159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740173576577,0.59779387,95160.0,95159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740173580476,0.38749967,95160.0,95159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740173580675,0.013,95160.0,95159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740173581071,0.5840942,95160.0,95159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740173581289,0.5840942,95160.0,95159.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1740173581774,0.5840942,95160.0,95159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740173582382,0.3738,95160.0,95159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740173582779,0.38706002,95160.0,95159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740173585686,0.59735422,95160.0,95159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740173585878,0.38706002,95160.0,95159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740173586284,0.59735422,95160.0,95159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740173586783,0.38706002,95160.0,95159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740173588778,0.59735422,95160.0,95159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740173588984,0.38706002,95160.0,95159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740173589186,0.38706002,95160.0,95159.0,0.01844488]
["bitfinex-derivatives","BTCF0:USTF0",1740173589484,0.02626002,95160.0,95159.0,0.01844488]
["bitfinex-derivatives","BTCF0:USTF0",1740173589686,0.02626002,95160.0,95159.0,0.01844453]
["bitfinex-derivatives","BTCF0:USTF0",1740173593977,0.59735422,95160.0,95159.0,0.01844453]
["bitfinex-derivatives","BTCF0:USTF0",1740173594984,0.59735422,95160.0,95129.0,0.01451086]
["bitfinex-derivatives","BTCF0:USTF0",1740173594985,0.210334,95142.0,95134.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1740173595180,0.702654,95142.0,95141.0,0.28979625]
["bitfinex-derivatives","BTCF0:USTF0",1740173595384,1.073454,95142.0,95141.0,0.28979625]
["bitfinex-derivatives","BTCF0:USTF0",1740173595579,1.187254,95142.0,95141.0,0.28979625]
["bitfinex-derivatives","BTCF0:USTF0",1740173595787,0.2103517,95134.0,95130.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1740173595982,0.2103583,95131.0,95130.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1740173596183,0.2103627,95129.0,95128.0,0.37728162]
["bitfinex-derivatives","BTCF0:USTF0",1740173596384,0.2231205,95129.0,95128.0,0.37728162]
["bitfinex-derivatives","BTCF0:USTF0",1740173597593,0.2281205,95129.0,95128.0,0.37728162]
["bitfinex-derivatives","BTCF0:USTF0",1740173598288,0.2281205,95129.0,95128.0,0.40360326]
["bitfinex-derivatives","BTCF0:USTF0",1740173599084,0.2341205,95129.0,95128.0,0.40360326]
["bitfinex-derivatives","BTCF0:USTF0",1740173600494,0.2341205,95129.0,95128.0,0.02632164]
["bitfinex-derivatives","BTCF0:USTF0",1740173600791,0.2441205,95129.0,95128.0,0.02632164]
["bitfinex-derivatives","BTCF0:USTF0",1740173600984,0.2103915,95116.0,95115.0,1.49996]
["bitfinex-derivatives","BTCF0:USTF0",1740173601184,0.2104092,95108.0,95107.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1740173602388,0.22340259,95108.0,95107.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1740173602795,0.22340259,95108.0,95107.0,1.6126]
["bitfinex-derivatives","BTCF0:USTF0",1740173602991,0.22940259,95108.0,95107.0,1.6126]
["bitfinex-derivatives","BTCF0:USTF0",1740173603392,0.59320259,95108.0,95107.0,1.6126]
["bitfinex-derivatives","BTCF0:USTF0",1740173603804,0.59020259,95108.0,95107.0,1.6126]
["bitfinex-derivatives","BTCF0:USTF0",1740173603990,0.59420259,95108.0,95107.0,1.6126]
["bitfinex-derivatives","BTCF0:USTF0",1740173604389,0.59020259,95108.0,95107.0,1.6126]
["bitfinex-derivatives","BTCF0:USTF0",1740173604590,0.59520259,95108.0,95107.0,1.6126]
["bitfinex-derivatives","BTCF0:USTF0",1740173605192,0.37779339,95108.0,95107.0,1.6126]
["bitfinex-derivatives","BTCF0:USTF0",1740173605501,0.38479339,95108.0,95107.0,1.6126]
["bitfinex-derivatives","BTCF0:USTF0",1740173606003,0.37779339,95108.0,95107.0,1.6126]
["bitfinex-derivatives","BTCF0:USTF0",1740173606204,0.38579339,95108.0,95107.0,1.6126]
["bitfinex-derivatives","BTCF0:USTF0",1740173606992,0.38579339,95108.0,95107.0,1.62905519]
["bitfinex-derivatives","BTCF0:USTF0",1740173607499,0.37779339,95108.0,95107.0,1.62905519]
["bitfinex-derivatives","BTCF0:USTF0",1740173607695,0.38479339,95108.0,95107.0,1.62905519]
["bitfinex-derivatives","BTCF0:USTF0",1740173608304,0.37779339,95108.0,95107.0,1.62905519]
["bitfinex-derivatives","BTCF0:USTF0",1740173608501,0.38479339,95108.0,95107.0,1.62905519]
["bitfinex-derivatives","BTCF0:USTF0",1740173609009,0.38579339,95108.0,95107.0,1.62905519]
["bitfinex-derivatives","BTCF0:USTF0",1740173609210,0.38379339,95108.0,95107.0,1.62905519]
["bitfinex-derivatives","BTCF0:USTF0",1740173609603,0.37879339,95108.0,95107.0,1.62905519]
["bitfinex-derivatives","BTCF0:USTF0",1740173609903,0.59320259,95108.0,95107.0,1.62905519]
["bitfinex-derivatives","BTCF0:USTF0",1740173610094,0.38279339,95108.0,95107.0,1.62905519]
["bitfinex-derivatives","BTCF0:USTF0",1740173610299,0.38379339,95108.0,95107.0,1.62905519]
["bitfinex-derivatives","BTCF0:USTF0",1740173611007,0.01,95108.0,95107.0,1.83946659]
["bitfinex-derivatives","BTCF0:USTF0",1740173611212,0.01,95108.0,95107.0,1.65538189]
["bitfinex-derivatives","BTCF0:USTF0",1740173611501,0.01,95108.0,95107.0,1.6553802]
["bitfinex-derivatives","BTCF0:USTF0",1740173611707,0.012,95108.0,95107.0,1.6553802]
["bitfinex-derivatives","BTCF0:USTF0",1740173611910,0.012,95108.0,95107.0,1.8657916]
["bitfinex-derivatives","BTCF0:USTF0",1740173612110,0.012,95108.0,95107.0,1.6553802]
["bitfinex-derivatives","BTCF0:USTF0",1740173612305,0.01,95108.0,95107.0,1.68828573]
["bitfinex-derivatives","BTCF0:USTF0",1740173612805,0.007,95108.0,95107.0,1.89869713]
["bitfinex-derivatives","BTCF0:USTF0",1740173613006,0.012,95108.0,95107.0,1.89869713]
["bitfinex-derivatives","BTCF0:USTF0",1740173613206,0.012,95108.0,95107.0,1.68828573]
["bitfinex-derivatives","BTCF0:USTF0",1740173613598,0.00015771,95117.0,95116.0,0.2103915]
["bitfinex-derivatives","BTCF0:USTF0",1740173613802,0.3608,95136.0,95127.0,0.2103671]
["bitfinex-derivatives","BTCF0:USTF0",1740173614112,0.00157762,95128.0,95127.0,0.28605283]
["bitfinex-derivatives","BTCF0:USTF0",1740173614302,0.15639694,95138.0,95137.0,0.210345]
["bitfinex-derivatives","BTCF0:USTF0",1740173614498,0.15639694,95138.0,95137.0,0.28603073]
["bitfinex-derivatives","BTCF0:USTF0",1740173614703,0.3608,95151.0,95145.0,0.2103273]
["bitfinex-derivatives","BTCF0:USTF0",1740173614902,0.00015771,95147.0,95145.0,1.78601303]
["bitfinex-derivatives","BTCF0:USTF0",1740173615105,0.00015771,95147.0,95145.0,0.29892948]
["bitfinex-derivatives","BTCF0:USTF0",1740173615307,0.3608,95151.0,95150.0,0.2103163]
["bitfinex-derivatives","BTCF0:USTF0",1740173615511,0.12992,95167.0,95156.0,0.210303]
["bitfinex-derivatives","BTCF0:USTF0",1740173615706,0.36136001,95169.0,95161.0,0.0525724]
["bitfinex-derivatives","BTCF0:USTF0",1740173615906,0.3608,95169.0,95166.0,0.2102793]
["bitfinex-derivatives","BTCF0:USTF0",1740173616104,0.2102765,95168.0,95167.0,0.07568573]
["bitfinex-derivatives","BTCF0:USTF0",1740173616301,0.3608,95169.0,95167.0,0.07568573]
["bitfinex-derivatives","BTCF0:USTF0",1740173616606,0.3608,95169.0,95162.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1740173616607,0.3608,95169.0,95168.0,0.07568573]
["bitfinex-derivatives","BTCF0:USTF0",1740173616807,0.21608856,95172.0,95168.0,0.07568573]
["bitfinex-derivatives","BTCF0:USTF0",1740173617010,0.21608856,95172.0,95171.0,0.2102699]
["bitfinex-derivatives","BTCF0:USTF0",1740173617317,0.21608856,95172.0,95171.0,0.28590574]
["bitfinex-derivatives","BTCF0:USTF0",1740173618007,1e-08,95177.0,95176.0,0.2102588]
["bitfinex-derivatives","BTCF0:USTF0",1740173618216,1e-08,95177.0,95176.0,0.64669464]
["bitfinex-derivatives","BTCF0:USTF0",1740173619206,0.00157669,95192.0,95186.0,0.2102368]
["bitfinex-derivatives","BTCF0:USTF0",1740173619404,0.58768896,95187.0,95186.0,0.28585746]
["bitfinex-derivatives","BTCF0:USTF0",1740173619804,0.00157669,95192.0,95191.0,0.2102257]
["bitfinex-derivatives","BTCF0:USTF0",1740173619999,0.00157669,95192.0,95191.0,0.28584636]
["bitfinex-derivatives","BTCF0:USTF0",1740173620310,0.21180019,95192.0,95191.0,0.07562066]
["bitfinex-derivatives","BTCF0:USTF0",1740173620515,0.00157669,95192.0,95191.0,0.28584636]
["bitfinex-derivatives","BTCF0:USTF0",1740173620908,0.00157669,95192.0,95191.0,0.07562066]
["bitfinex-derivatives","BTCF0:USTF0",1740173621110,0.00757669,95192.0,95191.0,0.28684202]
["bitfinex-derivatives","BTCF0:USTF0",1740173621511,0.01057669,95192.0,95191.0,0.25396536]
["bitfinex-derivatives","BTCF0:USTF0",1740173621716,0.01057669,95192.0,95191.0,0.28684232]
["bitfinex-derivatives","BTCF0:USTF0",1740173621902,0.01057669,95192.0,95191.0,0.22766403]
["bitfinex-derivatives","BTCF0:USTF0",1740173622108,0.01057669,95192.0,95191.0,0.28684128]
["bitfinex-derivatives","BTCF0:USTF0",1740173623818,0.00015763,95201.0,95200.0,0.2102058]
["bitfinex-derivatives","BTCF0:USTF0",1740173624115,0.00015763,95201.0,95200.0,0.64662138]
["bitfinex-derivatives","BTCF0:USTF0",1740173625005,0.00015763,95201.0,95200.0,0.64661306]
["bitfinex-derivatives","BTCF0:USTF0",1740173625209,0.00715763,95201.0,95200.0,0.64761306]
["bitfinex-derivatives","BTCF0:USTF0",1740173626209,0.01315763,95201.0,95200.0,0.64761306]
["bitfinex-derivatives","BTCF0:USTF0",1740173626415,0.3608,95211.0,95200.0,0.43740726]
["bitfinex-derivatives","BTCF0:USTF0",1740173626715,0.3608,95211.0,95210.0,0.2101838]
["bitfinex-derivatives","BTCF0:USTF0",1740173626917,0.3608,95211.0,95210.0,0.25291834]
["bitfinex-derivatives","BTCF0:USTF0",1740173627718,0.3618,95211.0,95210.0,0.25291834]
["bitfinex-derivatives","BTCF0:USTF0",1740173629321,0.3638,95211.0,95210.0,0.25291834]
["bitfinex-derivatives","BTCF0:USTF0",1740173630311,0.3638,95211.0,95210.0,0.28578989]
["bitfinex-derivatives","BTCF0:USTF0",1740173631725,0.00056001,95219.0,95218.0,0.2101661]
["bitfinex-derivatives","BTCF0:USTF0",1740173631920,0.00015763,95220.0,95218.0,0.07560609]
["bitfinex-derivatives","BTCF0:USTF0",1740173632121,0.00015763,95220.0,95219.0,0.28576999]
["bitfinex-derivatives","BTCF0:USTF0",1740173632332,0.21031933,95220.0,95219.0,0.07560609]
["bitfinex-derivatives","BTCF0:USTF0",1740173632522,0.57111933,95220.0,95219.0,0.07560609]
["bitfinex-derivatives","BTCF0:USTF0",1740173632918,0.2101838,95210.0,95209.0,0.00015754]
["bitfinex-derivatives","BTCF0:USTF0",1740173633217,0.0525448,95212.0,95210.0,0.0525454]
["bitfinex-derivatives","BTCF0:USTF0",1740173633519,0.0525431,95216.0,95210.0,0.0525454]
["bitfinex-derivatives","BTCF0:USTF0",1740173633835,0.210175,95214.0,95213.0,0.2101754]
["bitfinex-derivatives","BTCF0:USTF0",1740173634019,0.36695763,95220.0,95209.0,0.00015754]
["bitfinex-derivatives","BTCF0:USTF0",1740173634325,0.36095763,95220.0,95219.0,0.2101639]
["bitfinex-derivatives","BTCF0:USTF0",1740173636125,0.36095763,95220.0,95200.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740173636331,0.3608,95210.0,95192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740173636523,0.2101908,95207.0,95200.0,0.2102045]
["bitfinex-derivatives","BTCF0:USTF0",1740173636720,0.0525475,95208.0,95195.0,0.0525539]
["bitfinex-derivatives","BTCF0:USTF0",1740173636919,0.2101934,95206.0,95196.0,0.0525535]
["bitfinex-derivatives","BTCF0:USTF0",1740173637231,0.1179,95209.0,95194.0,0.0525543]
["bitfinex-derivatives","BTCF0:USTF0",1740173637431,0.1179,95209.0,95199.0,0.2102072]
["bitfinex-derivatives","BTCF0:USTF0",1740173637826,0.3280872,95209.0,95199.0,0.2102072]
["bitfinex-derivatives","BTCF0:USTF0",1740173638029,0.2101918,95207.0,95199.0,0.2102072]
["bitfinex-derivatives","BTCF0:USTF0",1740173638229,0.210194,95206.0,95198.0,0.2102093]
["bitfinex-derivatives","BTCF0:USTF0",1740173638422,0.0525476,95207.0,95197.0,0.2102123]
["bitfinex-derivatives","BTCF0:USTF0",1740173638616,0.1704469,95209.0,95195.0,0.0525539]
["bitfinex-derivatives","BTCF0:USTF0",1740173638931,0.1179,95209.0,95196.0,0.0525534]
["bitfinex-derivatives","BTCF0:USTF0",1740173639229,0.1179,95209.0,95193.0,0.0525548]
["bitfinex-derivatives","BTCF0:USTF0",1740173639427,0.1153,95208.0,95193.0,0.0525548]
["bitfinex-derivatives","BTCF0:USTF0",1740173639621,0.1153,95208.0,95201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740173639829,0.1153,95208.0,95204.0,0.2101959]
["bitfinex-derivatives","BTCF0:USTF0",1740173640129,0.1153,95208.0,95203.0,0.210198]
["bitfinex-derivatives","BTCF0:USTF0",1740173640629,0.2101933,95206.0,95205.0,0.01619163]
["bitfinex-derivatives","BTCF0:USTF0",1740173640931,0.2101933,95206.0,95203.0,0.01619163]
["bitfinex-derivatives","BTCF0:USTF0",1740173640932,0.2101944,95206.0,95203.0,0.01619163]
["bitfinex-derivatives","BTCF0:USTF0",1740173641131,0.1163,95208.0,95189.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1740173641432,0.1153,95208.0,95205.0,0.2101944]
["bitfinex-derivatives","BTCF0:USTF0",1740173641636,0.1163,95208.0,95202.0,0.0525501]
["bitfinex-derivatives","BTCF0:USTF0",1740173641932,0.1163,95208.0,95199.0,0.0525517]
["bitfinex-derivatives","BTCF0:USTF0",1740173642226,0.1163,95208.0,95204.0,0.2101967]
["bitfinex-derivatives","BTCF0:USTF0",1740173642421,0.3264901,95208.0,95204.0,0.2101967]
["bitfinex-derivatives","BTCF0:USTF0",1740173642620,0.2101911,95207.0,95204.0,0.2101967]
["bitfinex-derivatives","BTCF0:USTF0",1740173642823,0.2101911,95207.0,95205.0,0.02629821]
["bitfinex-derivatives","BTCF0:USTF0",1740173643028,0.1688472,95208.0,95206.0,0.02629821]
["bitfinex-derivatives","BTCF0:USTF0",1740173643029,0.3264887,95208.0,95206.0,0.02629821]
["bitfinex-derivatives","BTCF0:USTF0",1740173643235,0.3264887,95208.0,95207.0,0.02629821]
["bitfinex-derivatives","BTCF0:USTF0",1740173643236,0.1153,95208.0,95207.0,0.02629821]
["bitfinex-derivatives","BTCF0:USTF0",1740173643430,0.3254882,95208.0,95207.0,0.02629821]
["bitfinex-derivatives","BTCF0:USTF0",1740173644232,0.30181952,95208.0,95207.0,0.02629821]
["bitfinex-derivatives","BTCF0:USTF0",1740173644533,0.14602961,95208.0,95207.0,0.02629821]
["bitfinex-derivatives","BTCF0:USTF0",1740173644731,0.002,95208.0,95207.0,0.02629821]
["bitfinex-derivatives","BTCF0:USTF0",1740173644939,0.002,95208.0,95207.0,0.25292498]
["bitfinex-derivatives","BTCF0:USTF0",1740173645129,0.36095763,95220.0,95207.0,0.04273458]
["bitfinex-derivatives","BTCF0:USTF0",1740173645435,0.3608,95231.0,95211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740173645730,0.01421956,95228.0,95219.0,0.0525409]
["bitfinex-derivatives","BTCF0:USTF0",1740173646027,0.01421956,95228.0,95220.0,0.04272783]
["bitfinex-derivatives","BTCF0:USTF0",1740173646234,0.2101573,95222.0,95221.0,0.04272783]
["bitfinex-derivatives","BTCF0:USTF0",1740173646528,0.0525377,95225.0,95221.0,0.04272783]
["bitfinex-derivatives","BTCF0:USTF0",1740173646733,0.2626944,95223.0,95222.0,0.04272819]
["bitfinex-derivatives","BTCF0:USTF0",1740173647328,0.1224,95224.0,95222.0,0.04272819]
["bitfinex-derivatives","BTCF0:USTF0",1740173647329,0.1224,95224.0,95223.0,0.2101551]
["bitfinex-derivatives","BTCF0:USTF0",1740173647528,0.1224,95224.0,95223.0,0.25288329]
["bitfinex-derivatives","BTCF0:USTF0",1740173648731,0.06221956,95228.0,95225.0,0.2101487]
["bitfinex-derivatives","BTCF0:USTF0",1740173648928,0.27078928,95228.0,95226.0,0.04272819]
["bitfinex-derivatives","BTCF0:USTF0",1740173649130,0.42144338,95228.0,95227.0,0.04272819]
["bitfinex-derivatives","BTCF0:USTF0",1740173649335,0.42144338,95228.0,95222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740173649336,0.2101551,95223.0,95222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740173649534,0.3608,95223.0,95203.0,0.0525496]
["bitfinex-derivatives","BTCF0:USTF0",1740173649734,0.3608,95215.0,95213.0,0.37728162]
["bitfinex-derivatives","BTCF0:USTF0",1740173650240,0.3608,95215.0,95213.0,0.58745802]
["bitfinex-derivatives","BTCF0:USTF0",1740173650440,0.3608,95215.0,95213.0,0.58801802]
["bitfinex-derivatives","BTCF0:USTF0",1740173650742,0.3608,95215.0,95214.0,0.21033244]
["bitfinex-derivatives","BTCF0:USTF0",1740173651134,0.3648,95215.0,95214.0,0.21033244]
["bitfinex-derivatives","BTCF0:USTF0",1740173651332,0.3648,95215.0,95214.0,0.00015754]
["bitfinex-derivatives","BTCF0:USTF0",1740173652331,0.3648,95215.0,95214.0,0.00115754]
["bitfinex-derivatives","BTCF0:USTF0",1740173653132,0.5749727,95215.0,95214.0,0.43065784]
["bitfinex-derivatives","BTCF0:USTF0",1740173653327,0.3648,95215.0,95214.0,0.43065784]
["bitfinex-derivatives","BTCF0:USTF0",1740173654239,0.7030527,95215.0,95214.0,0.43065784]
["bitfinex-derivatives","BTCF0:USTF0",1740173654627,0.49288,95215.0,95192.0,0.00157581]
["bitfinex-derivatives","BTCF0:USTF0",1740173654830,0.49288,95215.0,95173.0,0.2196]
["bitfinex-derivatives","BTCF0:USTF0",1740173654831,0.7216,95193.0,95173.0,0.2196]
["bitfinex-derivatives","BTCF0:USTF0",1740173655033,0.3608,95175.0,95167.0,0.2312]
["bitfinex-derivatives","BTCF0:USTF0",1740173655231,0.0525624,95181.0,95168.0,1.54604342]
["bitfinex-derivatives","BTCF0:USTF0",1740173655434,0.2102505,95180.0,95173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740173655738,0.0525608,95184.0,95173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740173656042,0.2102483,95181.0,95173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740173656241,0.001,95175.0,95174.0,0.2102633]
["bitfinex-derivatives","BTCF0:USTF0",1740173656428,0.001,95175.0,95173.0,0.5710644]
["bitfinex-derivatives","BTCF0:USTF0",1740173656631,0.001,95180.0,95174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740173656828,0.001,95180.0,95173.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740173656829,0.053563,95180.0,95173.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740173657034,0.2102633,95174.0,95173.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740173657245,0.2102633,95174.0,95173.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740173657540,0.4576833,95174.0,95173.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740173657739,0.2102765,95168.0,95167.0,0.00015754]
["bitfinex-derivatives","BTCF0:USTF0",1740173659041,0.1146,95172.0,95167.0,0.00015754]
["bitfinex-derivatives","BTCF0:USTF0",1740173659237,0.4514695,95172.0,95167.0,0.00015754]
["bitfinex-derivatives","BTCF0:USTF0",1740173659442,0.2412,95172.0,95167.0,0.00015754]
["bitfinex-derivatives","BTCF0:USTF0",1740173659648,0.2102765,95168.0,95167.0,0.00015754]
["bitfinex-derivatives","BTCF0:USTF0",1740173659945,0.2102765,95168.0,95167.0,0.00315754]
["bitfinex-derivatives","BTCF0:USTF0",1740173660251,0.2102765,95168.0,95167.0,0.00815754]
["bitfinex-derivatives","BTCF0:USTF0",1740173660633,0.2382,95172.0,95167.0,0.00815754]
["bitfinex-derivatives","BTCF0:USTF0",1740173660840,0.1191,95173.0,95172.0,0.2102677]
["bitfinex-derivatives","BTCF0:USTF0",1740173661138,0.1288,95184.0,95172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740173661440,0.3608,95185.0,95174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740173661640,0.2395,95191.0,95181.0,0.0525619]
["bitfinex-derivatives","BTCF0:USTF0",1740173661949,0.1191,95191.0,95185.0,0.210239]
["bitfinex-derivatives","BTCF0:USTF0",1740173662140,0.1191,95191.0,95185.0,0.01644073]
["bitfinex-derivatives","BTCF0:USTF0",1740173662340,0.1191,95191.0,95185.0,0.22667973]
["bitfinex-derivatives","BTCF0:USTF0",1740173662548,0.3608,95193.0,95185.0,0.01644073]
["bitfinex-derivatives","BTCF0:USTF0",1740173662737,0.4133554,95193.0,95185.0,0.01644073]
["bitfinex-derivatives","BTCF0:USTF0",1740173662937,0.00415754,95186.0,95185.0,0.01644073]
["bitfinex-derivatives","BTCF0:USTF0",1740173663339,0.00515754,95186.0,95185.0,0.01644073]
["bitfinex-derivatives","BTCF0:USTF0",1740173663739,0.2102349,95187.0,95185.0,0.01644073]
["bitfinex-derivatives","BTCF0:USTF0",1740173663936,0.2102349,95187.0,95174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740173663937,0.2102349,95187.0,95186.0,0.01644073]
["bitfinex-derivatives","BTCF0:USTF0",1740173664137,0.2102765,95168.0,95151.0,0.61217301]
["bitfinex-derivatives","BTCF0:USTF0",1740173664339,0.2102765,95168.0,95155.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1740173664538,0.2102765,95168.0,95161.0,0.2196]
["bitfinex-derivatives","BTCF0:USTF0",1740173664941,0.2102765,95168.0,95164.0,0.52450076]
["bitfinex-derivatives","BTCF0:USTF0",1740173665141,0.2102765,95168.0,95164.0,0.31485626]
["bitfinex-derivatives","BTCF0:USTF0",1740173665335,0.2102765,95168.0,95164.0,0.31421626]
["bitfinex-derivatives","BTCF0:USTF0",1740173665538,0.4133668,95173.0,95164.0,0.36678746]
["bitfinex-derivatives","BTCF0:USTF0",1740173665739,0.0525675,95171.0,95165.0,0.2102825]
["bitfinex-derivatives","BTCF0:USTF0",1740173665935,0.3608,95173.0,95168.0,0.052569]
["bitfinex-derivatives","BTCF0:USTF0",1740173666349,0.3608,95173.0,95167.0,0.05272674]
["bitfinex-derivatives","BTCF0:USTF0",1740173666654,0.0525622,95181.0,95168.0,0.38710951]
["bitfinex-derivatives","BTCF0:USTF0",1740173666945,0.001,95171.0,95169.0,0.02630951]
["bitfinex-derivatives","BTCF0:USTF0",1740173667253,0.0525546,95195.0,95181.0,0.0525618]
["bitfinex-derivatives","BTCF0:USTF0",1740173667451,0.2102269,95191.0,95185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740173667642,0.0525546,95195.0,95185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740173667947,0.2893525,95199.0,95185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740173668152,0.0525558,95192.0,95185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740173668346,0.2102242,95192.0,95186.0,0.2102361]
["bitfinex-derivatives","BTCF0:USTF0",1740173668539,0.210226,95191.0,95186.0,0.2102361]
["bitfinex-derivatives","BTCF0:USTF0",1740173668738,0.2102384,95186.0,95184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740173669038,0.0525564,95191.0,95175.0,0.0525649]
["bitfinex-derivatives","BTCF0:USTF0",1740173669039,0.0525584,95188.0,95175.0,0.0525649]
["bitfinex-derivatives","BTCF0:USTF0",1740173669242,0.002,95192.0,95185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740173669554,0.2102774,95168.0,95158.0,0.11161754]
["bitfinex-derivatives","BTCF0:USTF0",1740173669747,0.3608,95159.0,95156.0,0.25096992]
["bitfinex-derivatives","BTCF0:USTF0",1740173671152,0.3608,95159.0,95158.0,0.2102986]
["bitfinex-derivatives","BTCF0:USTF0",1740173671342,0.3608,95159.0,95158.0,0.2152986]
["bitfinex-derivatives","BTCF0:USTF0",1740173671749,0.3608,95159.0,95158.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740173672153,0.3628,95159.0,95158.0,0.2152986]
["bitfinex-derivatives","BTCF0:USTF0",1740173672553,0.3628,95159.0,95158.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740173673250,0.5730964,95159.0,95158.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740173673453,0.2103008,95157.0,95156.0,0.25096992]
["bitfinex-derivatives","BTCF0:USTF0",1740173673648,0.2103185,95149.0,95138.0,0.11717663]
["bitfinex-derivatives","BTCF0:USTF0",1740173673849,0.5711185,95149.0,95138.0,0.00157663]
["bitfinex-derivatives","BTCF0:USTF0",1740173674051,0.3608,95149.0,95138.0,0.00157663]
["bitfinex-derivatives","BTCF0:USTF0",1740173674254,0.2103605,95130.0,95129.0,0.25096992]
["bitfinex-derivatives","BTCF0:USTF0",1740173674465,0.5711605,95130.0,95129.0,0.25096992]
["bitfinex-derivatives","BTCF0:USTF0",1740173675150,0.58398045,95130.0,95129.0,0.25096992]
["bitfinex-derivatives","BTCF0:USTF0",1740173675351,0.5711605,95130.0,95129.0,0.25096992]
["bitfinex-derivatives","BTCF0:USTF0",1740173676149,0.5711605,95130.0,95129.0,0.25296992]
["bitfinex-derivatives","BTCF0:USTF0",1740173676660,0.5711605,95130.0,95129.0,0.25696992]
["bitfinex-derivatives","BTCF0:USTF0",1740173677059,0.3608,95130.0,95129.0,0.25696992]
["bitfinex-derivatives","BTCF0:USTF0",1740173677359,0.3608,95130.0,95129.0,0.48378439]
["bitfinex-derivatives","BTCF0:USTF0",1740173678755,0.3608,95130.0,95129.0,0.23281447]
["bitfinex-derivatives","BTCF0:USTF0",1740173679151,0.36095762,95139.0,95138.0,0.2103428]
["bitfinex-derivatives","BTCF0:USTF0",1740173679353,0.36095762,95139.0,95138.0,0.22679457]
["bitfinex-derivatives","BTCF0:USTF0",1740173679758,0.36095762,95139.0,95138.0,0.25311413]
["bitfinex-derivatives","BTCF0:USTF0",1740173679952,0.36095762,95139.0,95138.0,0.04277133]
["bitfinex-derivatives","BTCF0:USTF0",1740173680147,0.57129822,95139.0,95138.0,1.54277133]
["bitfinex-derivatives","BTCF0:USTF0",1740173680354,0.57129822,95139.0,95138.0,1.54377133]
["bitfinex-derivatives","BTCF0:USTF0",1740173680748,0.57129822,95139.0,95138.0,1.51745177]
["bitfinex-derivatives","BTCF0:USTF0",1740173680957,0.36095762,95139.0,95138.0,1.51745177]
["bitfinex-derivatives","BTCF0:USTF0",1740173681160,0.36095762,95139.0,95138.0,1.51744976]
["bitfinex-derivatives","BTCF0:USTF0",1740173681560,0.57129822,95139.0,95138.0,0.01744976]
["bitfinex-derivatives","BTCF0:USTF0",1740173681963,0.36095762,95139.0,95138.0,0.01744976]
["bitfinex-derivatives","BTCF0:USTF0",1740173682262,0.36195762,95139.0,95138.0,0.01744976]
["bitfinex-derivatives","BTCF0:USTF0",1740173682956,0.36195762,95139.0,95138.0,0.22779256]
["bitfinex-derivatives","BTCF0:USTF0",1740173683157,0.36195762,95139.0,95138.0,0.22779264]
["bitfinex-derivatives","BTCF0:USTF0",1740173683660,0.36195762,95139.0,95138.0,0.01744984]
["bitfinex-derivatives","BTCF0:USTF0",1740173683855,0.36195762,95139.0,95138.0,0.22779264]
["bitfinex-derivatives","BTCF0:USTF0",1740173684565,0.36195762,95139.0,95138.0,0.01744984]
["bitfinex-derivatives","BTCF0:USTF0",1740173685059,0.36195762,95139.0,95138.0,0.22779264]
["bitfinex-derivatives","BTCF0:USTF0",1740173687564,0.36195762,95139.0,95138.0,0.22779256]
["bitfinex-derivatives","BTCF0:USTF0",1740173688661,0.36195762,95139.0,95138.0,0.25411237]
["bitfinex-derivatives","BTCF0:USTF0",1740173689372,0.36195762,95139.0,95138.0,0.25411245]
["bitfinex-derivatives","BTCF0:USTF0",1740173690671,0.36195762,95139.0,95138.0,0.22779266]
["bitfinex-derivatives","BTCF0:USTF0",1740173692867,0.04204,95143.0,95138.0,0.23704986]
["bitfinex-derivatives","BTCF0:USTF0",1740173693073,0.04204,95143.0,95142.0,0.210334]
["bitfinex-derivatives","BTCF0:USTF0",1740173693268,0.2523718,95143.0,95142.0,0.01644986]
["bitfinex-derivatives","BTCF0:USTF0",1740173693459,0.0525807,95147.0,95146.0,0.2629013]
["bitfinex-derivatives","BTCF0:USTF0",1740173693663,0.2629036,95147.0,95146.0,0.01644986]
["bitfinex-derivatives","BTCF0:USTF0",1740173693975,0.4133799,95149.0,95146.0,0.01644986]
["bitfinex-derivatives","BTCF0:USTF0",1740173693976,0.3608,95149.0,95147.0,0.0525806]
["bitfinex-derivatives","BTCF0:USTF0",1740173694169,0.3608,95149.0,95148.0,0.22677056]
["bitfinex-derivatives","BTCF0:USTF0",1740173694970,0.3618,95149.0,95148.0,0.22677056]
["bitfinex-derivatives","BTCF0:USTF0",1740173695773,0.3628,95149.0,95148.0,0.22677056]
["bitfinex-derivatives","BTCF0:USTF0",1740173697274,0.3608,95149.0,95148.0,0.22676829]
["bitfinex-derivatives","BTCF0:USTF0",1740173697577,0.3618,95149.0,95148.0,0.22676829]
["bitfinex-derivatives","BTCF0:USTF0",1740173698579,0.3618,95149.0,95148.0,0.22876829]
["bitfinex-derivatives","BTCF0:USTF0",1740173698877,0.3618,95149.0,95148.0,0.25508444]
["bitfinex-derivatives","BTCF0:USTF0",1740173699081,0.3618,95149.0,95148.0,0.25308444]
["bitfinex-derivatives","BTCF0:USTF0",1740173699882,0.3618,95149.0,95148.0,0.01644759]
["bitfinex-derivatives","BTCF0:USTF0",1740173700575,0.3608,95149.0,95148.0,0.01644759]
["bitfinex-derivatives","BTCF0:USTF0",1740173700782,0.3628,95149.0,95148.0,0.01644759]
["bitfinex-derivatives","BTCF0:USTF0",1740173701273,0.3628,95149.0,95148.0,0.22676829]
["bitfinex-derivatives","BTCF0:USTF0",1740173701482,0.11275762,95156.0,95155.0,0.2103053]
["bitfinex-derivatives","BTCF0:USTF0",1740173701686,0.00015762,95156.0,95155.0,0.22675289]
["bitfinex-derivatives","BTCF0:USTF0",1740173701887,0.3608,95172.0,95171.0,0.2102699]
["bitfinex-derivatives","BTCF0:USTF0",1740173702186,0.3608,95172.0,95171.0,0.22671749]
["bitfinex-derivatives","BTCF0:USTF0",1740173702391,0.1091,95174.0,95171.0,0.01644759]
["bitfinex-derivatives","BTCF0:USTF0",1740173702587,0.18635533,95190.0,95179.0,0.2102522]
["bitfinex-derivatives","BTCF0:USTF0",1740173702790,0.12891676,95189.0,95180.0,0.21025]
["bitfinex-derivatives","BTCF0:USTF0",1740173702986,0.1167039,95189.0,95180.0,0.22669759]
["bitfinex-derivatives","BTCF0:USTF0",1740173703288,0.0001039,95189.0,95180.0,0.22669759]
["bitfinex-derivatives","BTCF0:USTF0",1740173703678,0.0001039,95189.0,95188.0,0.2102324]
["bitfinex-derivatives","BTCF0:USTF0",1740173703881,0.0001039,95189.0,95188.0,0.22667999]
["bitfinex-derivatives","BTCF0:USTF0",1740173704081,0.0001039,95189.0,95188.0,1.72667999]
["bitfinex-derivatives","BTCF0:USTF0",1740173704494,0.1078,95193.0,95188.0,1.51644759]
["bitfinex-derivatives","BTCF0:USTF0",1740173704789,0.00157665,95194.0,95193.0,0.2102213]
["bitfinex-derivatives","BTCF0:USTF0",1740173704981,0.1078,95205.0,95193.0,0.04274987]
["bitfinex-derivatives","BTCF0:USTF0",1740173705182,0.1252,95217.0,95204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740173705381,0.2267,95218.0,95206.0,0.2101926]
["bitfinex-derivatives","BTCF0:USTF0",1740173705382,0.11417547,95207.0,95206.0,0.2101926]
["bitfinex-derivatives","BTCF0:USTF0",1740173705581,0.11417547,95207.0,95206.0,1.75294247]
["bitfinex-derivatives","BTCF0:USTF0",1740173705790,0.11417547,95207.0,95206.0,1.8797459]
["bitfinex-derivatives","BTCF0:USTF0",1740173706383,0.09750968,95207.0,95206.0,1.8797459]
["bitfinex-derivatives","BTCF0:USTF0",1740173706684,0.3608,95230.0,95206.0,1.9695533]
["bitfinex-derivatives","BTCF0:USTF0",1740173706685,0.2101486,95226.0,95206.0,1.9695533]
["bitfinex-derivatives","BTCF0:USTF0",1740173706886,0.2101515,95225.0,95223.0,0.2101551]
["bitfinex-derivatives","BTCF0:USTF0",1740173707088,0.2101517,95225.0,95223.0,0.25290497]
["bitfinex-derivatives","BTCF0:USTF0",1740173707286,0.2101445,95228.0,95223.0,0.25290497]
["bitfinex-derivatives","BTCF0:USTF0",1740173707596,0.5709415,95230.0,95223.0,0.25290497]
["bitfinex-derivatives","BTCF0:USTF0",1740173707791,0.36152,95230.0,95223.0,0.25290497]
["bitfinex-derivatives","BTCF0:USTF0",1740173708091,0.3608,95230.0,95223.0,0.26933868]
["bitfinex-derivatives","BTCF0:USTF0",1740173708286,0.2101469,95229.0,95228.0,0.2101418]
["bitfinex-derivatives","BTCF0:USTF0",1740173708486,0.57094,95230.0,95229.0,0.2101418]
["bitfinex-derivatives","BTCF0:USTF0",1740173708688,0.3608,95230.0,95229.0,0.25289167]
["bitfinex-derivatives","BTCF0:USTF0",1740173709892,0.3608,95230.0,95229.0,0.25389167]
["bitfinex-derivatives","BTCF0:USTF0",1740173709893,0.3658,95230.0,95229.0,0.25389167]
["bitfinex-derivatives","BTCF0:USTF0",1740173710283,0.005,95230.0,95229.0,0.61469167]
["bitfinex-derivatives","BTCF0:USTF0",1740173710687,0.005,95230.0,95229.0,0.63112308]
["bitfinex-derivatives","BTCF0:USTF0",1740173711485,0.006,95230.0,95229.0,0.63212308]
["bitfinex-derivatives","BTCF0:USTF0",1740173711787,0.006,95230.0,95229.0,0.61569167]
["bitfinex-derivatives","BTCF0:USTF0",1740173713190,0.006,95230.0,95229.0,2.11569167]
["bitfinex-derivatives","BTCF0:USTF0",1740173713594,0.005,95230.0,95229.0,2.11469167]
["bitfinex-derivatives","BTCF0:USTF0",1740173713795,0.006,95230.0,95229.0,2.08938939]
["bitfinex-derivatives","BTCF0:USTF0",1740173714191,0.006,95230.0,95229.0,0.58937151]
["bitfinex-derivatives","BTCF0:USTF0",1740173714392,0.001,95230.0,95229.0,0.58837151]
["bitfinex-derivatives","BTCF0:USTF0",1740173714593,0.004,95230.0,95229.0,0.71285151]
["bitfinex-derivatives","BTCF0:USTF0",1740173715095,0.004,95230.0,95229.0,0.93245151]
["bitfinex-derivatives","BTCF0:USTF0",1740173717799,0.004,95230.0,95229.0,0.80797151]
["bitfinex-derivatives","BTCF0:USTF0",1740173718093,0.004,95230.0,95229.0,0.83425873]
["bitfinex-derivatives","BTCF0:USTF0",1740173718691,0.052527,95245.0,95229.0,0.62411693]
["bitfinex-derivatives","BTCF0:USTF0",1740173718888,0.3608,95249.0,95230.0,0.04271693]
["bitfinex-derivatives","BTCF0:USTF0",1740173719088,0.75048,95274.0,95229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740173719089,0.3608,95237.0,95231.0,0.01642971]
["bitfinex-derivatives","BTCF0:USTF0",1740173719301,0.3501,95236.0,95232.0,0.0164339]
["bitfinex-derivatives","BTCF0:USTF0",1740173719491,0.3501,95236.0,95235.0,0.2101286]
["bitfinex-derivatives","BTCF0:USTF0",1740173719686,0.3501,95236.0,95235.0,0.2265615]
["bitfinex-derivatives","BTCF0:USTF0",1740173720098,0.3501,95236.0,95235.0,0.22656149]
["bitfinex-derivatives","BTCF0:USTF0",1740173720893,0.3551,95236.0,95235.0,0.25285413]
["bitfinex-derivatives","BTCF0:USTF0",1740173721095,0.3561,95236.0,95235.0,0.25385413]
["bitfinex-derivatives","BTCF0:USTF0",1740173724093,0.3561,95236.0,95218.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740173724403,0.3608,95220.0,95215.0,0.00157535]
["bitfinex-derivatives","BTCF0:USTF0",1740173724597,0.3608,95220.0,95219.0,0.21032144]
["bitfinex-derivatives","BTCF0:USTF0",1740173725101,0.7216,95220.0,95191.0,1.93845626]
["bitfinex-derivatives","BTCF0:USTF0",1740173725296,0.3608,95203.0,95191.0,1.81477626]
["bitfinex-derivatives","BTCF0:USTF0",1740173725507,0.3608,95203.0,95195.0,0.2102161]
["bitfinex-derivatives","BTCF0:USTF0",1740173725700,0.3608,95203.0,95195.0,0.0525542]
["bitfinex-derivatives","BTCF0:USTF0",1740173725898,0.5709992,95203.0,95202.0,0.00746565]
["bitfinex-derivatives","BTCF0:USTF0",1740173726099,0.5709992,95203.0,95191.0,1.81477626]
["bitfinex-derivatives","BTCF0:USTF0",1740173726100,0.2102103,95198.0,95191.0,1.81477626]
["bitfinex-derivatives","BTCF0:USTF0",1740173726305,0.2102103,95198.0,95197.0,0.07176992]
["bitfinex-derivatives","BTCF0:USTF0",1740173726903,0.2072191,95194.0,95193.0,0.00015754]
["bitfinex-derivatives","BTCF0:USTF0",1740173727205,0.5680191,95194.0,95193.0,0.00015754]
["bitfinex-derivatives","BTCF0:USTF0",1740173727501,0.5680191,95194.0,95184.0,1.87735749]
["bitfinex-derivatives","BTCF0:USTF0",1740173727502,0.210239,95185.0,95184.0,1.87791749]
["bitfinex-derivatives","BTCF0:USTF0",1740173727694,0.3608,95185.0,95184.0,0.37735749]
["bitfinex-derivatives","BTCF0:USTF0",1740173728504,0.571039,95185.0,95184.0,0.37735749]
["bitfinex-derivatives","BTCF0:USTF0",1740173728708,0.3608,95185.0,95184.0,0.37735749]
["bitfinex-derivatives","BTCF0:USTF0",1740173729104,0.571039,95185.0,95184.0,0.00157591]
["bitfinex-derivatives","BTCF0:USTF0",1740173729408,0.3608,95185.0,95184.0,0.00157591]
["bitfinex-derivatives","BTCF0:USTF0",1740173729606,0.571039,95185.0,95184.0,0.00157591]
["bitfinex-derivatives","BTCF0:USTF0",1740173729806,0.2102589,95176.0,95175.0,0.00015754]
["bitfinex-derivatives","BTCF0:USTF0",1740173730000,0.48476,95176.0,95146.0,0.2113]
["bitfinex-derivatives","BTCF0:USTF0",1740173730309,0.3608,95152.0,95147.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740173730508,0.3608,95152.0,95147.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1740173730804,0.3608,95152.0,95151.0,0.58609568]
["bitfinex-derivatives","BTCF0:USTF0",1740173732707,0.3608,95152.0,95151.0,0.37678158]
["bitfinex-derivatives","BTCF0:USTF0",1740173733103,0.5711119,95152.0,95151.0,0.37678158]
["bitfinex-derivatives","BTCF0:USTF0",1740173733304,0.5711119,95152.0,95151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740173733605,0.3608,95152.0,95151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740173733810,0.3608,95152.0,95151.0,0.2113141]
["bitfinex-derivatives","BTCF0:USTF0",1740173734013,0.3608,95152.0,95151.0,0.0273169]
["bitfinex-derivatives","BTCF0:USTF0",1740173735308,0.3648,95152.0,95147.0,0.0525804]
["bitfinex-derivatives","BTCF0:USTF0",1740173735503,0.3648,95152.0,95143.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1740173735697,0.3608,95144.0,95143.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740173735902,0.3608,95144.0,95143.0,1.52631878]
["bitfinex-derivatives","BTCF0:USTF0",1740173736202,0.3608,95144.0,95143.0,1.75309988]
["bitfinex-derivatives","BTCF0:USTF0",1740173736504,0.3608,95144.0,95143.0,1.7103318]
["bitfinex-derivatives","BTCF0:USTF0",1740173736709,0.3608,95144.0,95143.0,1.55921765]
["bitfinex-derivatives","BTCF0:USTF0",1740173736910,0.3618,95144.0,95143.0,1.55921765]
["bitfinex-derivatives","BTCF0:USTF0",1740173737212,0.3618,95144.0,95143.0,1.76954945]
["bitfinex-derivatives","BTCF0:USTF0",1740173737600,0.3618,95144.0,95143.0,1.72678117]
["bitfinex-derivatives","BTCF0:USTF0",1740173737805,0.3618,95144.0,95143.0,1.7267809]
["bitfinex-derivatives","BTCF0:USTF0",1740173738109,0.3618,95144.0,95143.0,1.75309921]
["bitfinex-derivatives","BTCF0:USTF0",1740173738313,0.3608,95144.0,95143.0,1.75309917]
["bitfinex-derivatives","BTCF0:USTF0",1740173738511,0.3628,95144.0,95143.0,1.7267809]
["bitfinex-derivatives","BTCF0:USTF0",1740173738710,0.3628,95144.0,95143.0,1.7277809]
["bitfinex-derivatives","BTCF0:USTF0",1740173739104,0.3628,95144.0,95143.0,1.75309926]
["bitfinex-derivatives","BTCF0:USTF0",1740173739301,0.3608,95144.0,95143.0,1.75409926]
["bitfinex-derivatives","BTCF0:USTF0",1740173739615,0.3608,95144.0,95143.0,1.75609926]
["bitfinex-derivatives","BTCF0:USTF0",1740173740009,0.3608,95144.0,95143.0,1.75409926]
["bitfinex-derivatives","BTCF0:USTF0",1740173740204,0.36006655,95144.0,95143.0,1.75409926]
["bitfinex-derivatives","BTCF0:USTF0",1740173740410,0.36006655,95144.0,95143.0,1.75509926]
["bitfinex-derivatives","BTCF0:USTF0",1740173741013,0.36006655,95144.0,95143.0,0.0348968]
["bitfinex-derivatives","BTCF0:USTF0",1740173741208,0.36006655,95144.0,95143.0,0.2287795]
["bitfinex-derivatives","BTCF0:USTF0",1740173741610,0.36006655,95144.0,95143.0,0.24522899]
["bitfinex-derivatives","BTCF0:USTF0",1740173741914,0.36006655,95144.0,95143.0,0.22878073]
["bitfinex-derivatives","BTCF0:USTF0",1740173742116,0.36006655,95144.0,95143.0,0.2287807]
["bitfinex-derivatives","BTCF0:USTF0",1740173742317,0.36006655,95144.0,95143.0,0.25509747]
["bitfinex-derivatives","BTCF0:USTF0",1740173742511,0.36006655,95144.0,95143.0,1.75409747]
["bitfinex-derivatives","BTCF0:USTF0",1740173742711,0.3598,95152.0,95151.0,0.2103141]
["bitfinex-derivatives","BTCF0:USTF0",1740173742920,0.3598,95152.0,95151.0,0.25307977]
["bitfinex-derivatives","BTCF0:USTF0",1740173743212,0.00015762,95161.0,95160.0,0.2102942]
["bitfinex-derivatives","BTCF0:USTF0",1740173743411,0.00015762,95161.0,95160.0,0.25305664]
["bitfinex-derivatives","BTCF0:USTF0",1740173745717,0.00315762,95161.0,95160.0,0.25305011]
["bitfinex-derivatives","BTCF0:USTF0",1740173745907,0.00315762,95161.0,95160.0,0.36965011]
["bitfinex-derivatives","BTCF0:USTF0",1740173746405,0.00415762,95161.0,95160.0,0.36965011]
["bitfinex-derivatives","BTCF0:USTF0",1740173748518,0.00415762,95161.0,95160.0,0.38609532]
["bitfinex-derivatives","BTCF0:USTF0",1740173749721,0.00415762,95161.0,95160.0,0.38609559]
["bitfinex-derivatives","BTCF0:USTF0",1740173750210,0.00415762,95161.0,95160.0,0.74689559]
["bitfinex-derivatives","BTCF0:USTF0",1740173751722,0.00415762,95161.0,95160.0,0.74689384]
["bitfinex-derivatives","BTCF0:USTF0",1740173752910,0.00415762,95161.0,95160.0,0.96649384]
["bitfinex-derivatives","BTCF0:USTF0",1740173753223,0.3608,95196.0,95186.0,0.2102368]
["bitfinex-derivatives","BTCF0:USTF0",1740173753422,0.00157665,95187.0,95186.0,0.25299123]
["bitfinex-derivatives","BTCF0:USTF0",1740173753721,0.3608,95196.0,95195.0,0.2102169]
["bitfinex-derivatives","BTCF0:USTF0",1740173754025,0.3608,95196.0,95195.0,0.25297133]
["bitfinex-derivatives","BTCF0:USTF0",1740173754226,0.3608,95196.0,95195.0,0.26941654]
["bitfinex-derivatives","BTCF0:USTF0",1740173755421,0.3618,95196.0,95195.0,0.27041654]
["bitfinex-derivatives","BTCF0:USTF0",1740173755619,0.3618,95196.0,95195.0,0.27141654]
["bitfinex-derivatives","BTCF0:USTF0",1740173755819,0.3648,95196.0,95195.0,0.27141654]
["bitfinex-derivatives","BTCF0:USTF0",1740173756719,0.36425877,95196.0,95195.0,0.27141654]
["bitfinex-derivatives","BTCF0:USTF0",1740173757724,0.36425877,95196.0,95195.0,0.27140481]
["bitfinex-derivatives","BTCF0:USTF0",1740173758121,0.004,95196.0,95195.0,0.63220481]
["bitfinex-derivatives","BTCF0:USTF0",1740173758324,0.00015762,95205.0,95204.0,0.210197]
["bitfinex-derivatives","BTCF0:USTF0",1740173758627,0.00015762,95205.0,95204.0,0.6137397]
["bitfinex-derivatives","BTCF0:USTF0",1740173758825,0.00015762,95205.0,95204.0,2.1137397]
["bitfinex-derivatives","BTCF0:USTF0",1740173759123,0.00015762,95205.0,95204.0,2.13018491]
["bitfinex-derivatives","BTCF0:USTF0",1740173759524,0.00015762,95205.0,95204.0,2.14180085]
["bitfinex-derivatives","BTCF0:USTF0",1740173760028,0.00015762,95205.0,95204.0,2.14580085]
["bitfinex-derivatives","BTCF0:USTF0",1740173760629,0.00015762,95205.0,95204.0,2.13418491]
["bitfinex-derivatives","BTCF0:USTF0",1740173760831,0.36095762,95205.0,95204.0,1.77338491]
["bitfinex-derivatives","BTCF0:USTF0",1740173761028,0.36095762,95205.0,95204.0,0.27338491]
["bitfinex-derivatives","BTCF0:USTF0",1740173761419,0.36095762,95205.0,95204.0,0.06318791]
["bitfinex-derivatives","BTCF0:USTF0",1740173761617,0.36095762,95205.0,95204.0,0.27538491]
["bitfinex-derivatives","BTCF0:USTF0",1740173761815,0.00015762,95205.0,95204.0,0.27538491]
["bitfinex-derivatives","BTCF0:USTF0",1740173762015,0.00015762,95205.0,95204.0,0.2885348]
["bitfinex-derivatives","BTCF0:USTF0",1740173762219,0.00015762,95205.0,95204.0,0.32140908]
["bitfinex-derivatives","BTCF0:USTF0",1740173762519,0.00015762,95205.0,95204.0,0.31640908]
["bitfinex-derivatives","BTCF0:USTF0",1740173762720,0.00015762,95205.0,95204.0,0.34269958]
["bitfinex-derivatives","BTCF0:USTF0",1740173762920,0.00015762,95205.0,95204.0,0.74952172]
["bitfinex-derivatives","BTCF0:USTF0",1740173763132,0.04201,95209.0,95208.0,0.2101882]
["bitfinex-derivatives","BTCF0:USTF0",1740173763336,0.04201,95209.0,95208.0,0.56456798]
["bitfinex-derivatives","BTCF0:USTF0",1740173763628,0.04201,95209.0,95208.0,2.01854584]
["bitfinex-derivatives","BTCF0:USTF0",1740173764427,0.04201,95209.0,95208.0,2.06128953]
["bitfinex-derivatives","BTCF0:USTF0",1740173764729,0.04201,95209.0,95208.0,2.06128245]
["bitfinex-derivatives","BTCF0:USTF0",1740173764930,0.04201,95209.0,95208.0,2.10730063]
["bitfinex-derivatives","BTCF0:USTF0",1740173765328,0.04201,95209.0,95208.0,2.06428245]
["bitfinex-derivatives","BTCF0:USTF0",1740173765526,0.04201,95209.0,95208.0,2.06528245]
["bitfinex-derivatives","BTCF0:USTF0",1740173765926,0.00015738,95218.0,95208.0,1.85509425]
["bitfinex-derivatives","BTCF0:USTF0",1740173766125,0.00015738,95218.0,95217.0,0.5709683]
["bitfinex-derivatives","BTCF0:USTF0",1740173766329,0.00015738,95218.0,95217.0,0.65971761]
["bitfinex-derivatives","BTCF0:USTF0",1740173767030,0.00015738,95218.0,95217.0,0.71415096]
["bitfinex-derivatives","BTCF0:USTF0",1740173767226,0.00015738,95218.0,95217.0,0.70246255]
["bitfinex-derivatives","BTCF0:USTF0",1740173768223,0.00015738,95218.0,95217.0,0.45942413]
["bitfinex-derivatives","BTCF0:USTF0",1740173768429,0.00015738,95218.0,95217.0,0.0854761]
["bitfinex-derivatives","BTCF0:USTF0",1740173768733,0.36095738,95218.0,95217.0,0.05903823]
["bitfinex-derivatives","BTCF0:USTF0",1740173768933,0.36095738,95218.0,95217.0,0.2101683]
["bitfinex-derivatives","BTCF0:USTF0",1740173769139,0.37290781,95218.0,95217.0,0.2101683]
["bitfinex-derivatives","BTCF0:USTF0",1740173769631,0.36095738,95218.0,95217.0,0.2101683]
["bitfinex-derivatives","BTCF0:USTF0",1740173770530,0.00015738,95218.0,95217.0,0.2101683]
["bitfinex-derivatives","BTCF0:USTF0",1740173770836,0.00015738,95218.0,95217.0,0.58411723]
["bitfinex-derivatives","BTCF0:USTF0",1740173771736,0.00015738,95218.0,95217.0,0.59595128]
["bitfinex-derivatives","BTCF0:USTF0",1740173772533,0.00015738,95218.0,95217.0,0.59594969]
["bitfinex-derivatives","BTCF0:USTF0",1740173773437,0.00015738,95218.0,95217.0,0.58411564]
["bitfinex-derivatives","BTCF0:USTF0",1740173779827,0.2334,95225.0,95217.0,0.58411564]
["bitfinex-derivatives","BTCF0:USTF0",1740173779828,0.09827025,95225.0,95224.0,0.2101529]
["bitfinex-derivatives","BTCF0:USTF0",1740173780037,0.09827025,95225.0,95224.0,0.24959487]
["bitfinex-derivatives","BTCF0:USTF0",1740173780937,0.09827025,95225.0,95224.0,0.05587612]
["bitfinex-derivatives","BTCF0:USTF0",1740173781639,0.09827025,95225.0,95224.0,0.07231027]
["bitfinex-derivatives","BTCF0:USTF0",1740173782033,0.30842095,95225.0,95224.0,0.07231027]
["bitfinex-derivatives","BTCF0:USTF0",1740173783130,0.30842095,95225.0,95224.0,0.05916293]
["bitfinex-derivatives","BTCF0:USTF0",1740173786033,0.15259142,95225.0,95224.0,0.05916293]
["bitfinex-derivatives","BTCF0:USTF0",1740173788427,0.2101507,95225.0,95224.0,0.05916293]
["bitfinex-derivatives","BTCF0:USTF0",1740173790934,0.1171,95232.0,95224.0,0.05916293]
["bitfinex-derivatives","BTCF0:USTF0",1740173791134,0.2101352,95232.0,95231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740173791332,0.2101352,95232.0,95231.0,0.37723415]
["bitfinex-derivatives","BTCF0:USTF0",1740173792045,0.2101352,95232.0,95231.0,0.3936683]
["bitfinex-derivatives","BTCF0:USTF0",1740173792244,0.2111352,95232.0,95231.0,0.3936683]
["bitfinex-derivatives","BTCF0:USTF0",1740173792445,0.001,95232.0,95231.0,0.41996047]
["bitfinex-derivatives","BTCF0:USTF0",1740173792748,0.2111352,95232.0,95231.0,0.41996047]
["bitfinex-derivatives","BTCF0:USTF0",1740173793339,0.2111352,95232.0,95231.0,0.40352632]
["bitfinex-derivatives","BTCF0:USTF0",1740173793846,0.2111352,95232.0,95231.0,0.40452632]
["bitfinex-derivatives","BTCF0:USTF0",1740173794232,0.2111352,95232.0,95231.0,0.41767085]
["bitfinex-derivatives","BTCF0:USTF0",1740173794934,0.2111352,95232.0,95231.0,0.43410345]
["bitfinex-derivatives","BTCF0:USTF0",1740173796234,0.2111352,95232.0,95231.0,0.43410715]
["bitfinex-derivatives","BTCF0:USTF0",1740173797648,0.1688333,95233.0,95231.0,0.43410715]
["bitfinex-derivatives","BTCF0:USTF0",1740173797948,0.3789663,95233.0,95232.0,0.05587455]
["bitfinex-derivatives","BTCF0:USTF0",1740173798147,0.3789663,95233.0,95232.0,0.0427276]
["bitfinex-derivatives","BTCF0:USTF0",1740173798342,0.3789663,95233.0,95232.0,0.05587455]
["bitfinex-derivatives","BTCF0:USTF0",1740173799039,0.3789663,95233.0,95232.0,0.07230715]
["bitfinex-derivatives","BTCF0:USTF0",1740173800553,0.3789663,95233.0,95232.0,0.07330715]
["bitfinex-derivatives","BTCF0:USTF0",1740173800851,0.2626663,95233.0,95232.0,0.07330715]
["bitfinex-derivatives","BTCF0:USTF0",1740173802658,0.1125,95245.0,95233.0,0.0525332]
["bitfinex-derivatives","BTCF0:USTF0",1740173802843,0.0525231,95252.0,95235.0,0.12733088]
["bitfinex-derivatives","BTCF0:USTF0",1740173803042,0.052527,95245.0,95240.0,0.2101168]
["bitfinex-derivatives","BTCF0:USTF0",1740173803345,0.052527,95245.0,95242.0,0.2101127]
["bitfinex-derivatives","BTCF0:USTF0",1740173803346,0.2101087,95245.0,95242.0,0.2101127]
["bitfinex-derivatives","BTCF0:USTF0",1740173803546,0.20814075,95249.0,95243.0,0.05587455]
["bitfinex-derivatives","BTCF0:USTF0",1740173803749,0.2101084,95245.0,95244.0,0.05587455]
["bitfinex-derivatives","BTCF0:USTF0",1740173804254,0.2101084,95245.0,95244.0,0.05586968]
["bitfinex-derivatives","BTCF0:USTF0",1740173805050,0.2101084,95245.0,95244.0,0.07230228]
["bitfinex-derivatives","BTCF0:USTF0",1740173805443,0.2101084,95245.0,95244.0,0.07330018]
["bitfinex-derivatives","BTCF0:USTF0",1740173805845,0.1901084,95245.0,95244.0,0.07330018]
["bitfinex-derivatives","BTCF0:USTF0",1740173807450,0.1901084,95245.0,95244.0,0.07430018]
["bitfinex-derivatives","BTCF0:USTF0",1740173807651,0.2101065,95245.0,95244.0,0.07430018]
["bitfinex-derivatives","BTCF0:USTF0",1740173808145,0.2101065,95245.0,95244.0,0.07429972]
["bitfinex-derivatives","BTCF0:USTF0",1740173809157,0.0525214,95255.0,95245.0,0.2101064]
["bitfinex-derivatives","BTCF0:USTF0",1740173809456,0.2101021,95247.0,95246.0,0.05586712]
["bitfinex-derivatives","BTCF0:USTF0",1740173809655,0.2101021,95247.0,95246.0,0.07229972]
["bitfinex-derivatives","BTCF0:USTF0",1740173811047,0.2101021,95247.0,95246.0,0.07429972]
["bitfinex-derivatives","BTCF0:USTF0",1740173815655,0.00157564,95253.0,95246.0,0.07429972]
["bitfinex-derivatives","BTCF0:USTF0",1740173815863,0.00157564,95253.0,95252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740173816053,0.00157564,95253.0,95252.0,0.62675822]
["bitfinex-derivatives","BTCF0:USTF0",1740173816361,0.210075,95260.0,95259.0,0.2100722]
["bitfinex-derivatives","BTCF0:USTF0",1740173816560,0.210075,95260.0,95259.0,0.26593932]
["bitfinex-derivatives","BTCF0:USTF0",1740173816754,0.210075,95260.0,95259.0,0.28230073]
["bitfinex-derivatives","BTCF0:USTF0",1740173817057,0.2100724,95262.0,95261.0,0.2625867]
["bitfinex-derivatives","BTCF0:USTF0",1740173817361,0.2100724,95262.0,95261.0,0.05586712]
["bitfinex-derivatives","BTCF0:USTF0",1740173817747,0.2100724,95262.0,95261.0,0.26593832]
["bitfinex-derivatives","BTCF0:USTF0",1740173818058,0.1629082,95279.0,95261.0,0.48560839]
["bitfinex-derivatives","BTCF0:USTF0",1740173818263,0.0525093,95277.0,95272.0,0.2100456]
["bitfinex-derivatives","BTCF0:USTF0",1740173818457,0.15633625,95280.0,95268.0,0.0525136]
["bitfinex-derivatives","BTCF0:USTF0",1740173818458,0.15633625,95280.0,95273.0,0.16225839]
["bitfinex-derivatives","BTCF0:USTF0",1740173818656,0.2100426,95274.0,95273.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1740173818858,0.2100426,95274.0,95273.0,0.16224846]
["bitfinex-derivatives","BTCF0:USTF0",1740173819055,0.2100426,95274.0,95273.0,0.37229326]
["bitfinex-derivatives","BTCF0:USTF0",1740173819555,0.210041,95275.0,95274.0,0.2100414]
["bitfinex-derivatives","BTCF0:USTF0",1740173819755,0.15561625,95280.0,95276.0,0.2100366]
["bitfinex-derivatives","BTCF0:USTF0",1740173819957,0.15561625,95280.0,95279.0,0.2100316]
["bitfinex-derivatives","BTCF0:USTF0",1740173820152,0.15561625,95280.0,95279.0,0.26588006]
["bitfinex-derivatives","BTCF0:USTF0",1740173820862,0.36564565,95280.0,95279.0,0.07228106]
["bitfinex-derivatives","BTCF0:USTF0",1740173821461,0.36564565,95280.0,95279.0,0.07328106]
["bitfinex-derivatives","BTCF0:USTF0",1740173821669,0.84844565,95280.0,95279.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740173821859,1.3134294,95280.0,95279.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740173822052,0.2100735,95260.0,95259.0,0.61270639]
["bitfinex-derivatives","BTCF0:USTF0",1740173822760,0.2100735,95260.0,95259.0,0.25190639]
["bitfinex-derivatives","BTCF0:USTF0",1740173822964,0.2100911,95252.0,95251.0,0.31356827]
["bitfinex-derivatives","BTCF0:USTF0",1740173823264,0.6926911,95252.0,95251.0,0.31356827]
["bitfinex-derivatives","BTCF0:USTF0",1740173824054,0.7043502,95252.0,95251.0,0.31356827]
["bitfinex-derivatives","BTCF0:USTF0",1740173825464,0.2204,95268.0,95260.0,0.2100735]
["bitfinex-derivatives","BTCF0:USTF0",1740173825769,0.0525172,95262.0,95258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740173826068,0.0525172,95262.0,95260.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740173826069,0.21022807,95261.0,95260.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740173826970,0.21122807,95261.0,95260.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740173829274,0.21022807,95261.0,95260.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740173829579,0.21122807,95261.0,95260.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740173830070,0.21022807,95261.0,95260.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740173830275,0.21122807,95261.0,95260.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740173831763,0.21122807,95261.0,95260.0,1.52628471]
["bitfinex-derivatives","BTCF0:USTF0",1740173833367,0.21122807,95261.0,95260.0,0.02628471]
["bitfinex-derivatives","BTCF0:USTF0",1740173833580,0.0525209,95256.0,95227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740173833775,0.2101043,95246.0,95234.0,0.4183302]
["bitfinex-derivatives","BTCF0:USTF0",1740173834082,0.2101043,95246.0,95245.0,0.37723076]
["bitfinex-derivatives","BTCF0:USTF0",1740173834376,0.2101043,95246.0,95245.0,0.39366192]
["bitfinex-derivatives","BTCF0:USTF0",1740173834677,0.00115687,95261.0,95245.0,0.39366192]
["bitfinex-derivatives","BTCF0:USTF0",1740173834876,0.00115687,95261.0,95260.0,0.2100735]
["bitfinex-derivatives","BTCF0:USTF0",1740173835071,0.00115687,95261.0,95260.0,0.01643076]
["bitfinex-derivatives","BTCF0:USTF0",1740173835268,0.21122807,95261.0,95260.0,1.51643076]
["bitfinex-derivatives","BTCF0:USTF0",1740173835573,0.21022807,95261.0,95260.0,1.51643076]
["bitfinex-derivatives","BTCF0:USTF0",1740173836185,0.21122807,95261.0,95260.0,1.53286192]
["bitfinex-derivatives","BTCF0:USTF0",1740173836873,0.00115687,95261.0,95260.0,1.53286192]
["bitfinex-derivatives","BTCF0:USTF0",1740173837075,0.21122807,95261.0,95260.0,1.53286192]
["bitfinex-derivatives","BTCF0:USTF0",1740173837477,0.00115687,95261.0,95260.0,1.53286192]
["bitfinex-derivatives","BTCF0:USTF0",1740173837781,0.21122807,95261.0,95260.0,1.53286192]
["bitfinex-derivatives","BTCF0:USTF0",1740173837986,0.00115687,95261.0,95260.0,1.53286192]
["bitfinex-derivatives","BTCF0:USTF0",1740173838483,0.00115687,95261.0,95260.0,1.74293542]
["bitfinex-derivatives","BTCF0:USTF0",1740173838983,0.00115687,95261.0,95260.0,1.53286192]
["bitfinex-derivatives","BTCF0:USTF0",1740173839288,0.21122807,95261.0,95260.0,1.53286192]
["bitfinex-derivatives","BTCF0:USTF0",1740173839472,0.00115687,95261.0,95260.0,1.53286192]
["bitfinex-derivatives","BTCF0:USTF0",1740173839671,0.00115687,95261.0,95260.0,1.74293542]
["bitfinex-derivatives","BTCF0:USTF0",1740173839979,0.12128,95278.0,95263.0,0.0525161]
["bitfinex-derivatives","BTCF0:USTF0",1740173840193,0.12128,95278.0,95272.0,0.01634858]
["bitfinex-derivatives","BTCF0:USTF0",1740173840194,0.2100448,95273.0,95272.0,0.01634858]
["bitfinex-derivatives","BTCF0:USTF0",1740173840382,0.2100448,95273.0,95272.0,0.01643076]
["bitfinex-derivatives","BTCF0:USTF0",1740173840777,0.2215469,95273.0,95272.0,0.01643076]
["bitfinex-derivatives","BTCF0:USTF0",1740173841383,0.3270469,95273.0,95272.0,0.01643076]
["bitfinex-derivatives","BTCF0:USTF0",1740173841579,0.3270469,95273.0,95272.0,0.03286192]
["bitfinex-derivatives","BTCF0:USTF0",1740173842482,0.2215469,95273.0,95272.0,0.03386192]
["bitfinex-derivatives","BTCF0:USTF0",1740173842684,0.0115021,95273.0,95272.0,0.08306858]
["bitfinex-derivatives","BTCF0:USTF0",1740173842996,0.2100448,95273.0,95272.0,0.08306858]
["bitfinex-derivatives","BTCF0:USTF0",1740173843184,0.2121,95281.0,95272.0,0.08306858]
["bitfinex-derivatives","BTCF0:USTF0",1740173843380,0.2100342,95278.0,95274.0,0.0163532]
["bitfinex-derivatives","BTCF0:USTF0",1740173843579,0.2100382,95276.0,95275.0,0.08870813]
["bitfinex-derivatives","BTCF0:USTF0",1740173844480,0.2100382,95276.0,95275.0,0.13142184]
["bitfinex-derivatives","BTCF0:USTF0",1740173845380,0.2100382,95276.0,95275.0,0.13241502]
["bitfinex-derivatives","BTCF0:USTF0",1740173845588,0.2100382,95276.0,95275.0,0.13341502]
["bitfinex-derivatives","BTCF0:USTF0",1740173848283,0.00157486,95282.0,95275.0,0.13341502]
["bitfinex-derivatives","BTCF0:USTF0",1740173848485,0.00157486,95282.0,95276.0,0.29830131]
["bitfinex-derivatives","BTCF0:USTF0",1740173848789,0.2100338,95278.0,95277.0,0.08870131]
["bitfinex-derivatives","BTCF0:USTF0",1740173849497,0.0525068,95281.0,95277.0,0.08870131]
["bitfinex-derivatives","BTCF0:USTF0",1740173849793,0.2100316,95279.0,95278.0,0.19920131]
["bitfinex-derivatives","BTCF0:USTF0",1740173850091,0.2100316,95279.0,95278.0,0.24191502]
["bitfinex-derivatives","BTCF0:USTF0",1740173850986,0.2100316,95279.0,95278.0,0.24291498]
["bitfinex-derivatives","BTCF0:USTF0",1740173851893,0.2100316,95279.0,95278.0,0.24391498]
["bitfinex-derivatives","BTCF0:USTF0",1740173852387,0.2100316,95279.0,95278.0,0.24191498]
["bitfinex-derivatives","BTCF0:USTF0",1740173852992,0.2100316,95279.0,95278.0,0.24191475]
["bitfinex-derivatives","BTCF0:USTF0",1740173853187,0.00157486,95282.0,95281.0,0.2100272]
["bitfinex-derivatives","BTCF0:USTF0",1740173853494,0.00157486,95282.0,95281.0,0.08870104]
["bitfinex-derivatives","BTCF0:USTF0",1740173853886,0.00157486,95282.0,95281.0,0.29872824]
["bitfinex-derivatives","BTCF0:USTF0",1740173854081,0.00157486,95282.0,95281.0,0.34144195]
["bitfinex-derivatives","BTCF0:USTF0",1740173854390,0.21159986,95282.0,95281.0,0.13141475]
["bitfinex-derivatives","BTCF0:USTF0",1740173854895,0.21159986,95282.0,95281.0,0.1477543]
["bitfinex-derivatives","BTCF0:USTF0",1740173855287,0.00157486,95282.0,95281.0,0.1477543]
["bitfinex-derivatives","BTCF0:USTF0",1740173855691,0.21159986,95282.0,95281.0,0.1477543]
["bitfinex-derivatives","BTCF0:USTF0",1740173855986,0.33399986,95282.0,95281.0,0.1477543]
["bitfinex-derivatives","BTCF0:USTF0",1740173856194,0.33399986,95282.0,95281.0,0.13141475]
["bitfinex-derivatives","BTCF0:USTF0",1740173856386,0.33399986,95282.0,95281.0,0.11827386]
["bitfinex-derivatives","BTCF0:USTF0",1740173856787,0.33399986,95282.0,95281.0,0.04271371]
["bitfinex-derivatives","BTCF0:USTF0",1740173856983,0.33399986,95282.0,95281.0,0.11828103]
["bitfinex-derivatives","BTCF0:USTF0",1740173858282,0.33399986,95282.0,95281.0,0.11928103]
["bitfinex-derivatives","BTCF0:USTF0",1740173858890,0.33399986,95282.0,95281.0,0.11927746]
["bitfinex-derivatives","BTCF0:USTF0",1740173859092,0.33399986,95282.0,95281.0,0.13241894]
["bitfinex-derivatives","BTCF0:USTF0",1740173859294,0.33399986,95282.0,95281.0,0.14875307]
["bitfinex-derivatives","BTCF0:USTF0",1740173859494,0.21159986,95282.0,95281.0,0.13241894]
["bitfinex-derivatives","BTCF0:USTF0",1740173859686,0.33387986,95282.0,95281.0,0.13241894]
["bitfinex-derivatives","BTCF0:USTF0",1740173860599,0.21159986,95282.0,95281.0,0.13241894]
["bitfinex-derivatives","BTCF0:USTF0",1740173860799,0.2100184,95295.0,95281.0,0.13241894]
["bitfinex-derivatives","BTCF0:USTF0",1740173861000,0.2100173,95295.0,95294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740173861195,0.20812005,95296.0,95294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740173861196,0.15561625,95296.0,95294.0,0.44950523]
["bitfinex-derivatives","BTCF0:USTF0",1740173861401,0.36563135,95296.0,95295.0,0.08870523]
["bitfinex-derivatives","BTCF0:USTF0",1740173861594,0.36563135,95296.0,95295.0,0.19930523]
["bitfinex-derivatives","BTCF0:USTF0",1740173862299,0.2100151,95296.0,95295.0,0.19930523]
["bitfinex-derivatives","BTCF0:USTF0",1740173862693,0.2100151,95296.0,95295.0,0.24201894]
["bitfinex-derivatives","BTCF0:USTF0",1740173863398,0.2100151,95296.0,95295.0,0.24301894]
["bitfinex-derivatives","BTCF0:USTF0",1740173864004,0.0525032,95297.0,95295.0,0.24301894]
["bitfinex-derivatives","BTCF0:USTF0",1740173864005,0.0525031,95298.0,95295.0,0.24301894]
["bitfinex-derivatives","BTCF0:USTF0",1740173864298,0.2625161,95297.0,95296.0,0.08870523]
["bitfinex-derivatives","BTCF0:USTF0",1740173865895,0.2625161,95297.0,95296.0,0.08970523]
["bitfinex-derivatives","BTCF0:USTF0",1740173866092,0.2625161,95297.0,95296.0,0.08970119]
["bitfinex-derivatives","BTCF0:USTF0",1740173866299,0.2625161,95297.0,95296.0,0.1324149]
["bitfinex-derivatives","BTCF0:USTF0",1740173866699,0.2625161,95297.0,95296.0,0.13239145]
["bitfinex-derivatives","BTCF0:USTF0",1740173866897,0.6233161,95297.0,95296.0,0.13239145]
["bitfinex-derivatives","BTCF0:USTF0",1740173867098,0.6233161,95297.0,95296.0,0.0164218]
["bitfinex-derivatives","BTCF0:USTF0",1740173867301,0.2100349,95287.0,95286.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1740173867497,0.5708349,95287.0,95286.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1740173867805,0.2100349,95287.0,95286.0,0.11684087]
["bitfinex-derivatives","BTCF0:USTF0",1740173868008,0.1,95300.0,95296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740173868201,0.0525021,95299.0,95297.0,0.01314087]
["bitfinex-derivatives","BTCF0:USTF0",1740173868403,0.2100107,95298.0,95297.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1740173868601,0.2100107,95298.0,95297.0,0.11523757]
["bitfinex-derivatives","BTCF0:USTF0",1740173869500,0.2100107,95298.0,95297.0,0.11723757]
["bitfinex-derivatives","BTCF0:USTF0",1740173870101,0.1,95300.0,95297.0,0.11723757]
["bitfinex-derivatives","BTCF0:USTF0",1740173870304,0.1,95300.0,95298.0,0.01313757]
["bitfinex-derivatives","BTCF0:USTF0",1740173870504,0.1,95300.0,95299.0,0.01313757]
["bitfinex-derivatives","BTCF0:USTF0",1740173870693,0.48448,95311.0,95299.0,0.01313757]
["bitfinex-derivatives","BTCF0:USTF0",1740173870694,0.36152,95311.0,95299.0,0.01313757]
["bitfinex-derivatives","BTCF0:USTF0",1740173870899,0.37248256,95311.0,95302.0,0.0162949]
["bitfinex-derivatives","BTCF0:USTF0",1740173871102,0.37248256,95311.0,95303.0,0.01313757]
["bitfinex-derivatives","BTCF0:USTF0",1740173871302,0.3608,95311.0,95304.0,0.22313387]
["bitfinex-derivatives","BTCF0:USTF0",1740173871501,0.37234292,95311.0,95305.0,0.01313757]
["bitfinex-derivatives","BTCF0:USTF0",1740173871707,0.37234292,95311.0,95303.0,0.2099989]
["bitfinex-derivatives","BTCF0:USTF0",1740173871708,0.37234292,95311.0,95306.0,0.01313757]
["bitfinex-derivatives","BTCF0:USTF0",1740173872003,0.37234292,95311.0,95307.0,0.01313757]
["bitfinex-derivatives","BTCF0:USTF0",1740173872211,0.37234292,95311.0,95303.0,0.0524995]
["bitfinex-derivatives","BTCF0:USTF0",1740173872407,0.3608,95311.0,95310.0,0.2099842]
["bitfinex-derivatives","BTCF0:USTF0",1740173872706,0.3618,95311.0,95310.0,0.22312078]
["bitfinex-derivatives","BTCF0:USTF0",1740173873100,0.3618,95311.0,95310.0,0.33042078]
["bitfinex-derivatives","BTCF0:USTF0",1740173873901,0.3618,95311.0,95310.0,0.43822078]
["bitfinex-derivatives","BTCF0:USTF0",1740173874308,0.3608,95311.0,95310.0,0.43822078]
["bitfinex-derivatives","BTCF0:USTF0",1740173874507,0.3618,95311.0,95310.0,0.43822078]
["bitfinex-derivatives","BTCF0:USTF0",1740173874707,0.3618,95311.0,95310.0,0.43822073]
["bitfinex-derivatives","BTCF0:USTF0",1740173875709,0.3608,95311.0,95310.0,0.4250842]
["bitfinex-derivatives","BTCF0:USTF0",1740173876015,0.3618,95311.0,95310.0,0.43922072]
["bitfinex-derivatives","BTCF0:USTF0",1740173876207,0.3618,95311.0,95310.0,0.22923652]
["bitfinex-derivatives","BTCF0:USTF0",1740173876508,0.001,95311.0,95310.0,0.43922072]
["bitfinex-derivatives","BTCF0:USTF0",1740173877105,0.00157468,95315.0,95314.0,0.2099754]
["bitfinex-derivatives","BTCF0:USTF0",1740173877307,0.00157468,95315.0,95314.0,0.36008182]
["bitfinex-derivatives","BTCF0:USTF0",1740173877910,0.00157468,95315.0,95314.0,1.86008182]
["bitfinex-derivatives","BTCF0:USTF0",1740173878208,0.00257468,95315.0,95314.0,1.86108182]
["bitfinex-derivatives","BTCF0:USTF0",1740173878409,0.00257468,95315.0,95314.0,1.86208182]
["bitfinex-derivatives","BTCF0:USTF0",1740173878599,0.01130807,95323.0,95315.0,0.0524928]
["bitfinex-derivatives","BTCF0:USTF0",1740173878804,0.2845801,95325.0,95319.0,0.209963]
["bitfinex-derivatives","BTCF0:USTF0",1740173879003,0.2845801,95325.0,95320.0,0.02626985]
["bitfinex-derivatives","BTCF0:USTF0",1740173879313,0.2845801,95325.0,95321.0,0.04268851]
["bitfinex-derivatives","BTCF0:USTF0",1740173879514,0.2845801,95325.0,95324.0,0.2099534]
["bitfinex-derivatives","BTCF0:USTF0",1740173879813,0.2845801,95325.0,95324.0,0.25264191]
["bitfinex-derivatives","BTCF0:USTF0",1740173880008,0.2845801,95325.0,95324.0,0.37526051]
["bitfinex-derivatives","BTCF0:USTF0",1740173880208,0.2845801,95325.0,95324.0,0.16530711]
["bitfinex-derivatives","BTCF0:USTF0",1740173881116,0.2845801,95325.0,95324.0,0.16630711]
["bitfinex-derivatives","BTCF0:USTF0",1740173881612,0.2845801,95325.0,95324.0,0.37726051]
["bitfinex-derivatives","BTCF0:USTF0",1740173882409,0.2845801,95325.0,95324.0,0.16730711]
["bitfinex-derivatives","BTCF0:USTF0",1740173882718,0.4945313,95325.0,95324.0,0.16730711]
["bitfinex-derivatives","BTCF0:USTF0",1740173883609,0.2845801,95325.0,95324.0,0.16730711]
["bitfinex-derivatives","BTCF0:USTF0",1740173884211,0.2845801,95325.0,95324.0,0.37726051]
["bitfinex-derivatives","BTCF0:USTF0",1740173884405,0.2845801,95325.0,95324.0,0.39039537]
["bitfinex-derivatives","BTCF0:USTF0",1740173884709,0.2845801,95325.0,95324.0,0.48616051]
["bitfinex-derivatives","BTCF0:USTF0",1740173885009,0.2845801,95325.0,95324.0,1.98616051]
["bitfinex-derivatives","BTCF0:USTF0",1740173885808,0.01130658,95331.0,95330.0,0.2099402]
["bitfinex-derivatives","BTCF0:USTF0",1740173886011,0.15871878,95345.0,95330.0,0.04268343]
["bitfinex-derivatives","BTCF0:USTF0",1740173886012,0.1571472,95345.0,95330.0,0.04268343]
["bitfinex-derivatives","BTCF0:USTF0",1740173886217,0.1571472,95345.0,95332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740173886410,0.16828159,95345.0,95333.0,0.0164167]
["bitfinex-derivatives","BTCF0:USTF0",1740173886618,0.1571472,95345.0,95341.0,0.209916]
["bitfinex-derivatives","BTCF0:USTF0",1740173886807,0.1571472,95345.0,95341.0,0.0164167]
["bitfinex-derivatives","BTCF0:USTF0",1740173887012,0.1571472,95345.0,95341.0,0.2263327]
["bitfinex-derivatives","BTCF0:USTF0",1740173887211,0.1571472,95345.0,95341.0,1.7263327]
["bitfinex-derivatives","BTCF0:USTF0",1740173887405,0.1571472,95345.0,95341.0,1.8272327]
["bitfinex-derivatives","BTCF0:USTF0",1740173887812,0.1571472,95345.0,95341.0,1.8282327]
["bitfinex-derivatives","BTCF0:USTF0",1740173889010,0.1571472,95345.0,95341.0,1.8292327]
["bitfinex-derivatives","BTCF0:USTF0",1740173889411,0.1571472,95345.0,95341.0,0.0184167]
["bitfinex-derivatives","BTCF0:USTF0",1740173889614,0.84304,95342.0,95314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740173889810,0.84304,95342.0,95300.0,0.12733088]
["bitfinex-derivatives","BTCF0:USTF0",1740173889811,0.5707468,95327.0,95319.0,0.2164]
["bitfinex-derivatives","BTCF0:USTF0",1740173890018,0.6921868,95327.0,95319.0,0.2164]
["bitfinex-derivatives","BTCF0:USTF0",1740173890213,1.0060868,95327.0,95319.0,0.2164]
["bitfinex-derivatives","BTCF0:USTF0",1740173890718,1.0060868,95327.0,95326.0,0.00115737]
["bitfinex-derivatives","BTCF0:USTF0",1740173891126,0.12168,95336.0,95335.0,0.2099292]
["bitfinex-derivatives","BTCF0:USTF0",1740173891311,0.12168,95336.0,95335.0,0.23619878]
["bitfinex-derivatives","BTCF0:USTF0",1740173891712,0.5520695,95344.0,95335.0,1.84236522]
["bitfinex-derivatives","BTCF0:USTF0",1740173891912,0.34216,95344.0,95337.0,0.2099243]
["bitfinex-derivatives","BTCF0:USTF0",1740173892113,0.34216,95344.0,95337.0,0.0524811]
["bitfinex-derivatives","BTCF0:USTF0",1740173892416,0.34216,95344.0,95337.0,0.0524808]
["bitfinex-derivatives","BTCF0:USTF0",1740173892622,0.34216,95344.0,95339.0,0.2099194]
["bitfinex-derivatives","BTCF0:USTF0",1740173893017,0.34216,95344.0,95335.0,1.8161]
["bitfinex-derivatives","BTCF0:USTF0",1740173893220,0.3638,95342.0,95337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740173893525,0.3638,95342.0,95338.0,0.2099226]
["bitfinex-derivatives","BTCF0:USTF0",1740173893816,0.5737148,95342.0,95339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740173894025,0.3638,95342.0,95339.0,0.2109199]
["bitfinex-derivatives","BTCF0:USTF0",1740173894223,0.3638,95342.0,95339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740173894423,0.3638,95342.0,95339.0,0.2109194]
["bitfinex-derivatives","BTCF0:USTF0",1740173894613,0.3638,95342.0,95341.0,0.209916]
["bitfinex-derivatives","BTCF0:USTF0",1740173895626,0.3638,95342.0,95339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740173895627,0.2099182,95340.0,95339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740173895818,0.2099182,95340.0,95338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740173895819,0.2099204,95339.0,95338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740173896019,0.3312404,95339.0,95338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740173896423,0.12132,95339.0,95335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740173896619,0.209927,95336.0,95335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740173896819,0.2099446,95328.0,95327.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1740173898230,0.1542825,95335.0,95327.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1740173898231,0.0524829,95334.0,95327.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1740173898535,0.2099446,95328.0,95327.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1740173899224,0.2099468,95327.0,95326.0,0.00015737]
["bitfinex-derivatives","BTCF0:USTF0",1740173900324,0.2099468,95327.0,95326.0,0.00115737]
["bitfinex-derivatives","BTCF0:USTF0",1740173901729,0.2119468,95327.0,95326.0,0.01857746]
["bitfinex-derivatives","BTCF0:USTF0",1740173903220,0.3327468,95327.0,95326.0,0.01857746]
["bitfinex-derivatives","BTCF0:USTF0",1740173903620,0.3327468,95327.0,95326.0,0.01857711]
["bitfinex-derivatives","BTCF0:USTF0",1740173903820,0.3327468,95327.0,95326.0,1.51857711]
["bitfinex-derivatives","BTCF0:USTF0",1740173906130,0.3327468,95327.0,95326.0,0.01857711]
["bitfinex-derivatives","BTCF0:USTF0",1740173906319,0.2099749,95315.0,95312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740173906524,0.209971,95316.0,95314.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740173906825,0.0524922,95317.0,95314.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740173907030,0.3608,95319.0,95314.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740173907228,0.3608,95319.0,95314.0,1.7099747]
["bitfinex-derivatives","BTCF0:USTF0",1740173907530,0.3608,95319.0,95314.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740173907726,0.3608,95319.0,95316.0,0.2099703]
["bitfinex-derivatives","BTCF0:USTF0",1740173907932,0.3608,95319.0,95314.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1740173908133,0.3608,95319.0,95315.0,0.0524933]
["bitfinex-derivatives","BTCF0:USTF0",1740173908320,0.3608,95319.0,95318.0,0.2099666]
["bitfinex-derivatives","BTCF0:USTF0",1740173908522,0.3608,95319.0,95318.0,0.23623892]
["bitfinex-derivatives","BTCF0:USTF0",1740173908922,0.3638,95319.0,95318.0,0.23623892]
["bitfinex-derivatives","BTCF0:USTF0",1740173909220,0.3638,95319.0,95318.0,0.2099666]
["bitfinex-derivatives","BTCF0:USTF0",1740173909425,0.3638,95319.0,95318.0,0.2109666]
["bitfinex-derivatives","BTCF0:USTF0",1740173910224,0.3648,95319.0,95318.0,0.2119666]
["bitfinex-derivatives","BTCF0:USTF0",1740173916135,0.004,95319.0,95318.0,0.2119666]
["bitfinex-derivatives","BTCF0:USTF0",1740173916343,4.624e-05,95327.0,95321.0,0.0524899]
["bitfinex-derivatives","BTCF0:USTF0",1740173916535,0.0524703,95357.0,95330.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1740173916840,0.3608,95358.0,95340.0,0.2099182]
["bitfinex-derivatives","BTCF0:USTF0",1740173916841,0.209901,95348.0,95340.0,0.2099182]
["bitfinex-derivatives","BTCF0:USTF0",1740173917036,0.2099358,95332.0,95331.0,0.2174]
["bitfinex-derivatives","BTCF0:USTF0",1740173917239,0.2099358,95332.0,95331.0,0.24366615]
["bitfinex-derivatives","BTCF0:USTF0",1740173917534,0.2099358,95332.0,95331.0,0.02626615]
["bitfinex-derivatives","BTCF0:USTF0",1740173917740,0.2099578,95322.0,95321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740173917935,0.01113233,95322.0,95319.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1740173918137,0.3608,95323.0,95319.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1740173918329,0.3608,95323.0,95320.0,0.01641917]
["bitfinex-derivatives","BTCF0:USTF0",1740173918532,0.3608,95323.0,95321.0,0.01641917]
["bitfinex-derivatives","BTCF0:USTF0",1740173918742,0.3608,95323.0,95322.0,0.01641917]
["bitfinex-derivatives","BTCF0:USTF0",1740173919037,0.3608,95323.0,95322.0,0.02955446]
["bitfinex-derivatives","BTCF0:USTF0",1740173919343,0.37212833,95323.0,95322.0,0.07869922]
["bitfinex-derivatives","BTCF0:USTF0",1740173919641,0.37212833,95323.0,95322.0,0.09511799]
["bitfinex-derivatives","BTCF0:USTF0",1740173919844,0.37212833,95323.0,95322.0,0.07881151]
["bitfinex-derivatives","BTCF0:USTF0",1740173920041,0.3608,95323.0,95322.0,0.07881151]
["bitfinex-derivatives","BTCF0:USTF0",1740173920238,0.3608,95323.0,95322.0,0.30607579]
["bitfinex-derivatives","BTCF0:USTF0",1740173920638,0.3608,95323.0,95322.0,0.33235122]
["bitfinex-derivatives","BTCF0:USTF0",1740173920840,0.3608,95323.0,95322.0,0.12239342]
["bitfinex-derivatives","BTCF0:USTF0",1740173921140,0.58234224,95323.0,95322.0,0.09294725]
["bitfinex-derivatives","BTCF0:USTF0",1740173921443,0.58234224,95323.0,95322.0,0.09395008]
["bitfinex-derivatives","BTCF0:USTF0",1740173921739,0.58234224,95323.0,95322.0,0.06767905]
["bitfinex-derivatives","BTCF0:USTF0",1740173921931,0.2099666,95318.0,95317.0,0.00015737]
["bitfinex-derivatives","BTCF0:USTF0",1740173922132,0.3311666,95318.0,95317.0,0.00015737]
["bitfinex-derivatives","BTCF0:USTF0",1740173923644,0.3311666,95318.0,95317.0,0.00115737]
["bitfinex-derivatives","BTCF0:USTF0",1740173924048,0.1222,95318.0,95317.0,0.21212617]
["bitfinex-derivatives","BTCF0:USTF0",1740173924345,0.1222,95318.0,95317.0,0.22526267]
["bitfinex-derivatives","BTCF0:USTF0",1740173924544,0.1222,95318.0,95317.0,0.32806267]
["bitfinex-derivatives","BTCF0:USTF0",1740173924741,0.1222,95318.0,95317.0,1.82806267]
["bitfinex-derivatives","BTCF0:USTF0",1740173925339,0.1222,95318.0,95317.0,1.84438707]
["bitfinex-derivatives","BTCF0:USTF0",1740173925532,0.001,95318.0,95317.0,1.84438744]
["bitfinex-derivatives","BTCF0:USTF0",1740173926146,0.001,95318.0,95317.0,1.82806267]
["bitfinex-derivatives","BTCF0:USTF0",1740173927440,0.001,95318.0,95317.0,1.82806158]
["bitfinex-derivatives","BTCF0:USTF0",1740173927949,0.001,95318.0,95317.0,1.85433242]
["bitfinex-derivatives","BTCF0:USTF0",1740173929040,0.001,95318.0,95317.0,1.87534892]
["bitfinex-derivatives","BTCF0:USTF0",1740173929343,0.001,95318.0,95317.0,1.8753489]
["bitfinex-derivatives","BTCF0:USTF0",1740173931448,0.001,95318.0,95317.0,1.87534875]
["bitfinex-derivatives","BTCF0:USTF0",1740173933342,0.001,95318.0,95317.0,1.87534867]
["bitfinex-derivatives","BTCF0:USTF0",1740173933857,0.001,95318.0,95317.0,1.78896779]
["bitfinex-derivatives","BTCF0:USTF0",1740173934046,0.001,95318.0,95317.0,1.80538691]
["bitfinex-derivatives","BTCF0:USTF0",1740173934243,0.001,95318.0,95317.0,0.30538691]
["bitfinex-derivatives","BTCF0:USTF0",1740173935143,0.3608,95345.0,95335.0,0.2099276]
["bitfinex-derivatives","BTCF0:USTF0",1740173935347,0.0524785,95342.0,95336.0,0.05582512]
["bitfinex-derivatives","BTCF0:USTF0",1740173935545,0.0524785,95342.0,95337.0,0.05582512]
["bitfinex-derivatives","BTCF0:USTF0",1740173935745,0.2099196,95340.0,95338.0,0.05582512]
["bitfinex-derivatives","BTCF0:USTF0",1740173935951,0.2099196,95340.0,95339.0,0.05582512]
["bitfinex-derivatives","BTCF0:USTF0",1740173936856,0.2099196,95340.0,95339.0,0.07224424]
["bitfinex-derivatives","BTCF0:USTF0",1740173937351,0.2099196,95340.0,95339.0,0.07224079]
["bitfinex-derivatives","BTCF0:USTF0",1740173937658,0.2099196,95340.0,95339.0,0.07324079]
["bitfinex-derivatives","BTCF0:USTF0",1740173938051,0.2109182,95340.0,95339.0,0.07424079]
["bitfinex-derivatives","BTCF0:USTF0",1740173938953,0.3324382,95340.0,95339.0,0.09525374]
["bitfinex-derivatives","BTCF0:USTF0",1740173939355,0.3324382,95340.0,95339.0,0.30517414]
["bitfinex-derivatives","BTCF0:USTF0",1740173939356,0.001,95340.0,95339.0,0.30517414]
["bitfinex-derivatives","BTCF0:USTF0",1740173939760,0.001,95340.0,95339.0,0.66597414]
["bitfinex-derivatives","BTCF0:USTF0",1740173940355,0.001,95340.0,95339.0,0.45605374]
["bitfinex-derivatives","BTCF0:USTF0",1740173940956,0.001,95340.0,95339.0,0.66597414]
["bitfinex-derivatives","BTCF0:USTF0",1740173941155,0.001,95340.0,95339.0,0.45605374]
["bitfinex-derivatives","BTCF0:USTF0",1740173941656,0.001,95340.0,95339.0,0.66597414]
["bitfinex-derivatives","BTCF0:USTF0",1740173941859,0.001,95340.0,95339.0,0.45605374]
["bitfinex-derivatives","BTCF0:USTF0",1740173942051,0.001,95340.0,95339.0,0.43963462]
["bitfinex-derivatives","BTCF0:USTF0",1740173942544,0.001,95340.0,95339.0,0.39694826]
["bitfinex-derivatives","BTCF0:USTF0",1740173942545,0.2109182,95340.0,95339.0,0.39694826]
["bitfinex-derivatives","BTCF0:USTF0",1740173942751,0.001,95340.0,95339.0,0.43962682]
["bitfinex-derivatives","BTCF0:USTF0",1740173944553,0.2109182,95340.0,95339.0,0.43962682]
["bitfinex-derivatives","BTCF0:USTF0",1740173944757,0.001,95340.0,95339.0,0.43962682]
["bitfinex-derivatives","BTCF0:USTF0",1740173946155,0.2109182,95340.0,95339.0,0.43962682]
["bitfinex-derivatives","BTCF0:USTF0",1740173946550,0.2109182,95340.0,95339.0,0.05781679]
["bitfinex-derivatives","BTCF0:USTF0",1740173946954,0.2109182,95340.0,95339.0,0.01841595]
["bitfinex-derivatives","BTCF0:USTF0",1740173948463,0.3321182,95340.0,95339.0,0.01841595]
["bitfinex-derivatives","BTCF0:USTF0",1740173949658,0.3421182,95340.0,95339.0,0.01841595]
["bitfinex-derivatives","BTCF0:USTF0",1740173949971,0.5625182,95340.0,95339.0,0.01841595]
["bitfinex-derivatives","BTCF0:USTF0",1740173950149,0.5525182,95340.0,95339.0,0.01841595]
["bitfinex-derivatives","BTCF0:USTF0",1740173950351,0.5625182,95340.0,95339.0,0.01841595]
["bitfinex-derivatives","BTCF0:USTF0",1740173950564,0.5525182,95340.0,95339.0,0.01841841]
["bitfinex-derivatives","BTCF0:USTF0",1740173950963,0.5625182,95340.0,95339.0,0.01841841]
["bitfinex-derivatives","BTCF0:USTF0",1740173951563,0.5525182,95340.0,95339.0,0.01841841]
["bitfinex-derivatives","BTCF0:USTF0",1740173951860,0.5625182,95340.0,95339.0,0.01841841]
["bitfinex-derivatives","BTCF0:USTF0",1740173952466,0.5625182,95340.0,95339.0,0.04468687]
["bitfinex-derivatives","BTCF0:USTF0",1740173952663,0.5625182,95340.0,95339.0,0.01841841]
["bitfinex-derivatives","BTCF0:USTF0",1740173952863,0.5525182,95340.0,95339.0,0.01841786]
["bitfinex-derivatives","BTCF0:USTF0",1740173953354,0.5625182,95340.0,95322.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740173953557,0.5625182,95340.0,95317.0,0.00015737]
["bitfinex-derivatives","BTCF0:USTF0",1740173953558,0.3608,95323.0,95317.0,0.00015737]
["bitfinex-derivatives","BTCF0:USTF0",1740173953766,0.3608,95323.0,95300.0,0.24977285]
["bitfinex-derivatives","BTCF0:USTF0",1740173953767,0.2099975,95304.0,95300.0,0.24977285]
["bitfinex-derivatives","BTCF0:USTF0",1740173953964,0.3305575,95304.0,95303.0,1.88181659]
["bitfinex-derivatives","BTCF0:USTF0",1740173954362,0.3305575,95304.0,95303.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740173956363,0.3315575,95304.0,95303.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740173956759,0.3305575,95304.0,95303.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740173956966,0.3345575,95304.0,95303.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1740173957171,0.34597186,95304.0,95303.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1740173958074,0.34597186,95304.0,95303.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1740173962471,0.34497186,95304.0,95303.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1740173963074,0.34397186,95304.0,95303.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1740173964477,0.34397186,95304.0,95303.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740173964670,0.2100603,95285.0,95271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740173964865,0.2100735,95279.0,95278.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740173965675,0.5708735,95279.0,95278.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740173965974,0.3608,95279.0,95278.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740173966169,0.3608,95279.0,95269.0,0.00015737]
["bitfinex-derivatives","BTCF0:USTF0",1740173966365,0.36095737,95288.0,95271.0,0.0525223]
["bitfinex-derivatives","BTCF0:USTF0",1740173966570,0.12056,95287.0,95272.0,1.51314151]
["bitfinex-derivatives","BTCF0:USTF0",1740173966769,0.12056,95287.0,95278.0,0.0525189]
["bitfinex-derivatives","BTCF0:USTF0",1740173966974,0.12056,95287.0,95286.0,0.2100581]
["bitfinex-derivatives","BTCF0:USTF0",1740173967175,0.36095737,95288.0,95283.0,0.0525157]
["bitfinex-derivatives","BTCF0:USTF0",1740173967374,0.12056,95287.0,95286.0,0.2100581]
["bitfinex-derivatives","BTCF0:USTF0",1740173967989,0.32610355,95288.0,95278.0,0.0525189]
["bitfinex-derivatives","BTCF0:USTF0",1740173968188,0.32610355,95288.0,95286.0,0.2100565]
["bitfinex-derivatives","BTCF0:USTF0",1740173968484,0.32710355,95288.0,95287.0,1.7100559]
["bitfinex-derivatives","BTCF0:USTF0",1740173968887,0.00215737,95288.0,95287.0,1.7100559]
["bitfinex-derivatives","BTCF0:USTF0",1740173969080,0.12056,95294.0,95293.0,0.2100427]
["bitfinex-derivatives","BTCF0:USTF0",1740173969282,0.12056,95294.0,95293.0,0.22318119]
["bitfinex-derivatives","BTCF0:USTF0",1740173969786,0.00157477,95299.0,95295.0,0.2100371]
["bitfinex-derivatives","BTCF0:USTF0",1740173969989,0.00157477,95299.0,95295.0,0.2100369]
["bitfinex-derivatives","BTCF0:USTF0",1740173970185,0.00157477,95299.0,95290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740173970186,0.00157477,95299.0,95296.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1740173970386,0.00157477,95299.0,95298.0,0.2100316]
["bitfinex-derivatives","BTCF0:USTF0",1740173971290,0.00157477,95299.0,95298.0,0.2231697]
["bitfinex-derivatives","BTCF0:USTF0",1740173971688,0.00657477,95299.0,95298.0,0.23959216]
["bitfinex-derivatives","BTCF0:USTF0",1740173971889,0.00657477,95299.0,95298.0,0.34079216]
["bitfinex-derivatives","BTCF0:USTF0",1740173972290,0.00657477,95299.0,95298.0,0.34079203]
["bitfinex-derivatives","BTCF0:USTF0",1740173972492,0.01157477,95299.0,95298.0,0.34079203]
["bitfinex-derivatives","BTCF0:USTF0",1740173972891,0.01157477,95299.0,95298.0,0.45109203]
["bitfinex-derivatives","BTCF0:USTF0",1740173973083,0.00357477,95299.0,95298.0,0.45109203]
["bitfinex-derivatives","BTCF0:USTF0",1740173973280,0.00857477,95299.0,95298.0,0.45109203]
["bitfinex-derivatives","BTCF0:USTF0",1740173973784,0.01057477,95299.0,95298.0,0.22463797]
["bitfinex-derivatives","BTCF0:USTF0",1740173973987,0.22260417,95299.0,95298.0,0.22563797]
["bitfinex-derivatives","BTCF0:USTF0",1740173974187,0.21860417,95299.0,95298.0,0.22563818]
["bitfinex-derivatives","BTCF0:USTF0",1740173974395,0.01357477,95299.0,95298.0,0.22563818]
["bitfinex-derivatives","BTCF0:USTF0",1740173974689,0.22160417,95299.0,95298.0,0.2125]
["bitfinex-derivatives","BTCF0:USTF0",1740173974883,0.01157477,95299.0,95298.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1740173975287,0.01157477,95299.0,95298.0,0.11533828]
["bitfinex-derivatives","BTCF0:USTF0",1740173976993,0.01157477,95299.0,95298.0,0.32536988]
["bitfinex-derivatives","BTCF0:USTF0",1740173977381,0.01157477,95299.0,95298.0,0.32536982]
["bitfinex-derivatives","BTCF0:USTF0",1740173977991,0.00015737,95307.0,95298.0,0.47613822]
["bitfinex-derivatives","BTCF0:USTF0",1740173978182,0.00015737,95307.0,95306.0,0.210014]
["bitfinex-derivatives","BTCF0:USTF0",1740173978490,0.46979273,95318.0,95317.0,0.2099898]
["bitfinex-derivatives","BTCF0:USTF0",1740173978683,0.46979273,95318.0,95317.0,0.22312802]
["bitfinex-derivatives","BTCF0:USTF0",1740173978882,0.46979273,95318.0,95317.0,1.94062802]
["bitfinex-derivatives","BTCF0:USTF0",1740173979988,0.47379273,95318.0,95317.0,1.94162802]
["bitfinex-derivatives","BTCF0:USTF0",1740173980590,0.47579273,95318.0,95317.0,1.94262802]
["bitfinex-derivatives","BTCF0:USTF0",1740173980784,0.47579273,95318.0,95317.0,1.95904825]
["bitfinex-derivatives","BTCF0:USTF0",1740173981090,0.47579273,95318.0,95317.0,0.45904825]
["bitfinex-derivatives","BTCF0:USTF0",1740173982001,0.31869329,95318.0,95317.0,0.47016429]
["bitfinex-derivatives","BTCF0:USTF0",1740173982195,0.006,95318.0,95317.0,0.47016429]
["bitfinex-derivatives","BTCF0:USTF0",1740173982495,0.15709944,95331.0,95330.0,0.2099612]
["bitfinex-derivatives","BTCF0:USTF0",1740173982693,0.15709944,95331.0,95330.0,0.23951965]
["bitfinex-derivatives","BTCF0:USTF0",1740173982899,0.15709944,95331.0,95330.0,0.54341965]
["bitfinex-derivatives","BTCF0:USTF0",1740173983700,0.15709944,95331.0,95330.0,0.54441965]
["bitfinex-derivatives","BTCF0:USTF0",1740173984199,0.15709944,95331.0,95330.0,0.54441691]
["bitfinex-derivatives","BTCF0:USTF0",1740173985002,0.15809944,95331.0,95330.0,0.54541691]
["bitfinex-derivatives","BTCF0:USTF0",1740173985301,0.001,95331.0,95330.0,0.54541691]
["bitfinex-derivatives","BTCF0:USTF0",1740173986501,0.001,95331.0,95330.0,0.55670932]
["bitfinex-derivatives","BTCF0:USTF0",1740173988198,0.001,95331.0,95330.0,0.55670477]
["bitfinex-derivatives","BTCF0:USTF0",1740173991610,0.001,95331.0,95330.0,0.55670475]
["bitfinex-derivatives","BTCF0:USTF0",1740173992704,0.001,95331.0,95330.0,0.34674355]
["bitfinex-derivatives","BTCF0:USTF0",1740173993007,0.001,95331.0,95330.0,0.55670475]
["bitfinex-derivatives","BTCF0:USTF0",1740173994608,0.1013,95349.0,95346.0,0.2099249]
["bitfinex-derivatives","BTCF0:USTF0",1740173994911,0.1013,95349.0,95347.0,0.12141593]
["bitfinex-derivatives","BTCF0:USTF0",1740173995108,0.1013,95349.0,95348.0,0.01641593]
["bitfinex-derivatives","BTCF0:USTF0",1740173996015,0.1013,95349.0,95347.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1740173996210,0.1013,95349.0,95348.0,0.01641518]
["bitfinex-derivatives","BTCF0:USTF0",1740173996514,0.3112193,95349.0,95348.0,0.01641518]
["bitfinex-derivatives","BTCF0:USTF0",1740173996908,0.3112193,95349.0,95348.0,0.01741518]
["bitfinex-derivatives","BTCF0:USTF0",1740173997610,0.1013,95349.0,95348.0,0.01741525]
["bitfinex-derivatives","BTCF0:USTF0",1740173998416,0.1013,95349.0,95348.0,0.01841525]
["bitfinex-derivatives","BTCF0:USTF0",1740173998914,0.22182,95349.0,95348.0,0.01841525]
["bitfinex-derivatives","BTCF0:USTF0",1740173999109,0.4317393,95349.0,95348.0,0.01841525]
["bitfinex-derivatives","BTCF0:USTF0",1740174000111,0.4317393,95349.0,95348.0,0.01841519]
["bitfinex-derivatives","BTCF0:USTF0",1740174002018,0.22182,95349.0,95339.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1740174002315,0.2099391,95340.0,95339.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1740174002619,0.3608,95341.0,95326.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1740174002814,0.2974,95339.0,95327.0,0.11583345]
["bitfinex-derivatives","BTCF0:USTF0",1740174003011,0.1026,95339.0,95328.0,0.01313345]
["bitfinex-derivatives","BTCF0:USTF0",1740174003215,0.3608,95341.0,95335.0,0.0524873]
["bitfinex-derivatives","BTCF0:USTF0",1740174003412,0.12052,95349.0,95339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740174003612,0.12152,95349.0,95340.0,0.2064]
["bitfinex-derivatives","BTCF0:USTF0",1740174003910,0.18719745,95370.0,95346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740174004120,0.12048,95361.0,95352.0,0.2099125]
["bitfinex-derivatives","BTCF0:USTF0",1740174004412,0.13181622,95361.0,95353.0,0.12896448]
["bitfinex-derivatives","BTCF0:USTF0",1740174004616,0.0958,95360.0,95354.0,0.12996448]
["bitfinex-derivatives","BTCF0:USTF0",1740174004812,0.0958,95360.0,95354.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1740174005210,0.12048,95359.0,95354.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1740174005515,0.12048,95359.0,95353.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1740174006116,0.0524754,95357.0,95353.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1740174006418,0.12048,95359.0,95353.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1740174006816,0.105,95358.0,95353.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1740174007017,0.2099061,95355.0,95354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740174007220,0.105,95358.0,95354.0,0.01513101]
["bitfinex-derivatives","BTCF0:USTF0",1740174007415,0.3148999,95358.0,95354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740174007809,0.3148999,95358.0,95353.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1740174008010,0.105,95358.0,95353.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1740174008215,0.2099061,95355.0,95354.0,0.01313101]
["bitfinex-derivatives","BTCF0:USTF0",1740174008422,0.2099083,95354.0,95353.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1740174008616,0.2099083,95354.0,95353.0,0.01413102]
["bitfinex-derivatives","BTCF0:USTF0",1740174008818,0.6715083,95354.0,95353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740174009030,0.2099237,95347.0,95346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740174009220,0.2099281,95345.0,95330.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1740174009421,0.2099281,95345.0,95334.0,0.01111661]
["bitfinex-derivatives","BTCF0:USTF0",1740174009923,0.22089801,95345.0,95331.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1740174010426,0.22089801,95345.0,95333.0,0.0109666]
["bitfinex-derivatives","BTCF0:USTF0",1740174010926,0.22089801,95345.0,95331.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1740174010927,0.2099568,95332.0,95331.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1740174011126,0.12048,95332.0,95331.0,0.13560072]
["bitfinex-derivatives","BTCF0:USTF0",1740174011429,0.3304368,95332.0,95331.0,0.13560072]
["bitfinex-derivatives","BTCF0:USTF0",1740174011920,0.3304368,95332.0,95331.0,0.03940072]
["bitfinex-derivatives","BTCF0:USTF0",1740174012721,0.3304368,95332.0,95331.0,0.02626715]
["bitfinex-derivatives","BTCF0:USTF0",1740174012919,0.49249368,95332.0,95329.0,0.18723901]
["bitfinex-derivatives","BTCF0:USTF0",1740174013227,0.70445048,95332.0,95331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740174013931,0.70445048,95332.0,95331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740174014225,0.209959,95331.0,95330.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1740174014415,0.209959,95331.0,95330.0,0.11791883]
["bitfinex-derivatives","BTCF0:USTF0",1740174014824,0.01,95331.0,95329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740174015030,0.01,95330.0,95311.0,0.18723901]
["bitfinex-derivatives","BTCF0:USTF0",1740174015227,0.5708008,95312.0,95311.0,0.18723901]
["bitfinex-derivatives","BTCF0:USTF0",1740174015531,0.6912808,95312.0,95311.0,0.18723901]
["bitfinex-derivatives","BTCF0:USTF0",1740174015729,0.6912808,95312.0,95306.0,0.24977285]
["bitfinex-derivatives","BTCF0:USTF0",1740174015730,0.2100118,95307.0,95306.0,0.24977285]
["bitfinex-derivatives","BTCF0:USTF0",1740174016621,0.22086597,95307.0,95306.0,0.24977285]
["bitfinex-derivatives","BTCF0:USTF0",1740174017330,0.22186597,95307.0,95306.0,0.24977285]
["bitfinex-derivatives","BTCF0:USTF0",1740174017824,0.2100317,95298.0,95297.0,0.00015737]
["bitfinex-derivatives","BTCF0:USTF0",1740174018126,0.3305117,95298.0,95297.0,0.00015737]
["bitfinex-derivatives","BTCF0:USTF0",1740174018326,0.12048,95298.0,95297.0,0.00015737]
["bitfinex-derivatives","BTCF0:USTF0",1740174018524,0.3305117,95298.0,95297.0,0.00015737]
["bitfinex-derivatives","BTCF0:USTF0",1740174019626,0.3335117,95298.0,95297.0,0.00015737]
["bitfinex-derivatives","BTCF0:USTF0",1740174019825,0.12348,95298.0,95297.0,1.50015737]
["bitfinex-derivatives","BTCF0:USTF0",1740174020333,0.12648,95298.0,95297.0,1.50015737]
["bitfinex-derivatives","BTCF0:USTF0",1740174020519,0.3365117,95298.0,95297.0,1.50015737]
["bitfinex-derivatives","BTCF0:USTF0",1740174020723,0.3465117,95298.0,95297.0,1.50015737]
["bitfinex-derivatives","BTCF0:USTF0",1740174020919,0.4490117,95298.0,95297.0,1.50015737]
["bitfinex-derivatives","BTCF0:USTF0",1740174021124,0.4390117,95298.0,95297.0,0.00015737]
["bitfinex-derivatives","BTCF0:USTF0",1740174022928,0.12648,95298.0,95297.0,0.00015737]
["bitfinex-derivatives","BTCF0:USTF0",1740174023321,0.12648,95298.0,95297.0,1.50015737]
["bitfinex-derivatives","BTCF0:USTF0",1740174023927,0.3365117,95298.0,95297.0,1.50015737]
["bitfinex-derivatives","BTCF0:USTF0",1740174024635,0.3465117,95298.0,95297.0,0.00015737]
["bitfinex-derivatives","BTCF0:USTF0",1740174024832,0.4517117,95298.0,95297.0,0.00015737]
["bitfinex-derivatives","BTCF0:USTF0",1740174025528,0.4517117,95298.0,95287.0,0.2989]
["bitfinex-derivatives","BTCF0:USTF0",1740174025529,0.24168,95298.0,95287.0,0.2027]
["bitfinex-derivatives","BTCF0:USTF0",1740174025727,0.2100537,95288.0,95287.0,0.2027]
["bitfinex-derivatives","BTCF0:USTF0",1740174026032,0.0525179,95280.0,95262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740174026237,0.7567627,95298.0,95272.0,0.02628168]
["bitfinex-derivatives","BTCF0:USTF0",1740174026238,0.3608,95274.0,95272.0,0.02628168]
["bitfinex-derivatives","BTCF0:USTF0",1740174026534,0.3306068,95273.0,95272.0,0.2018]
["bitfinex-derivatives","BTCF0:USTF0",1740174026732,0.3306068,95273.0,95271.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1740174026934,0.3831285,95273.0,95272.0,0.01642812]
["bitfinex-derivatives","BTCF0:USTF0",1740174027333,0.1730417,95273.0,95263.0,0.10015737]
["bitfinex-derivatives","BTCF0:USTF0",1740174027529,0.0525222,95272.0,95264.0,0.01642834]
["bitfinex-derivatives","BTCF0:USTF0",1740174027743,0.12052,95271.0,95265.0,0.01642834]
["bitfinex-derivatives","BTCF0:USTF0",1740174027933,0.12052,95271.0,95266.0,0.01642834]
["bitfinex-derivatives","BTCF0:USTF0",1740174028143,0.2100978,95268.0,95267.0,0.01642834]
["bitfinex-derivatives","BTCF0:USTF0",1740174029034,0.2100978,95268.0,95267.0,1.51642834]
["bitfinex-derivatives","BTCF0:USTF0",1740174029433,0.2130978,95268.0,95267.0,1.51642834]
["bitfinex-derivatives","BTCF0:USTF0",1740174030438,0.2180978,95268.0,95267.0,1.51642834]
["bitfinex-derivatives","BTCF0:USTF0",1740174031338,0.2280978,95268.0,95267.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740174031637,0.3413,95268.0,95249.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1740174031937,0.3413,95268.0,95238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740174031938,0.0525383,95243.0,95239.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1740174032138,0.2626967,95241.0,95240.0,0.01643251]
["bitfinex-derivatives","BTCF0:USTF0",1740174032333,0.2101574,95241.0,95240.0,0.01643251]
["bitfinex-derivatives","BTCF0:USTF0",1740174032941,0.2101574,95241.0,95240.0,0.01643365]
["bitfinex-derivatives","BTCF0:USTF0",1740174033243,0.2101618,95239.0,95238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740174033548,0.2101618,95239.0,95238.0,0.37723387]
["bitfinex-derivatives","BTCF0:USTF0",1740174033737,0.5709618,95239.0,95238.0,0.01643387]
["bitfinex-derivatives","BTCF0:USTF0",1740174033943,0.5709618,95239.0,95234.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1740174033944,0.2101706,95235.0,95234.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1740174034146,0.2101706,95235.0,95234.0,1.51643441]
["bitfinex-derivatives","BTCF0:USTF0",1740174034947,0.2101706,95235.0,95234.0,1.51643469]
["bitfinex-derivatives","BTCF0:USTF0",1740174035443,0.2101706,95235.0,95234.0,1.51843469]
["bitfinex-derivatives","BTCF0:USTF0",1740174035634,0.2101772,95232.0,95231.0,0.00015745]
["bitfinex-derivatives","BTCF0:USTF0",1740174036042,0.052543,95235.0,95231.0,0.00015745]
["bitfinex-derivatives","BTCF0:USTF0",1740174036233,0.01,95238.0,95231.0,0.00015745]
["bitfinex-derivatives","BTCF0:USTF0",1740174036438,0.2101772,95232.0,95231.0,0.00015745]
["bitfinex-derivatives","BTCF0:USTF0",1740174038134,0.2131772,95232.0,95231.0,0.00015745]
["bitfinex-derivatives","BTCF0:USTF0",1740174038642,0.003,95232.0,95231.0,0.00015745]
["bitfinex-derivatives","BTCF0:USTF0",1740174038946,0.003,95232.0,95231.0,0.00115745]
["bitfinex-derivatives","BTCF0:USTF0",1740174038947,0.008,95232.0,95231.0,0.00115745]
["bitfinex-derivatives","BTCF0:USTF0",1740174039344,0.008,95232.0,95231.0,1.50115745]
["bitfinex-derivatives","BTCF0:USTF0",1740174040543,0.12856,95232.0,95231.0,1.52745282]
["bitfinex-derivatives","BTCF0:USTF0",1740174041044,0.12856,95232.0,95231.0,1.52745275]
["bitfinex-derivatives","BTCF0:USTF0",1740174042738,0.12856,95232.0,95231.0,0.02745275]
["bitfinex-derivatives","BTCF0:USTF0",1740174042937,0.008,95232.0,95231.0,0.02745275]
["bitfinex-derivatives","BTCF0:USTF0",1740174043138,0.12856,95232.0,95231.0,0.02745275]
["bitfinex-derivatives","BTCF0:USTF0",1740174047641,0.12856,95232.0,95231.0,0.04388735]
["bitfinex-derivatives","BTCF0:USTF0",1740174048947,0.12856,95232.0,95231.0,0.04388745]
["bitfinex-derivatives","BTCF0:USTF0",1740174050650,0.12856,95232.0,95231.0,0.00115745]
["bitfinex-derivatives","BTCF0:USTF0",1740174050954,0.12856,95232.0,95231.0,0.04388744]
["bitfinex-derivatives","BTCF0:USTF0",1740174052350,0.12856,95232.0,95231.0,0.05703515]
["bitfinex-derivatives","BTCF0:USTF0",1740174054747,0.12856,95232.0,95231.0,0.05703503]
["bitfinex-derivatives","BTCF0:USTF0",1740174055145,0.2181772,95232.0,95231.0,0.05703503]
["bitfinex-derivatives","BTCF0:USTF0",1740174055351,0.008,95232.0,95231.0,0.05703607]
["bitfinex-derivatives","BTCF0:USTF0",1740174056755,0.008,95232.0,95231.0,0.05703511]
["bitfinex-derivatives","BTCF0:USTF0",1740174057149,0.2181772,95232.0,95231.0,0.05703511]
["bitfinex-derivatives","BTCF0:USTF0",1740174057457,0.008,95232.0,95231.0,0.05703511]
["bitfinex-derivatives","BTCF0:USTF0",1740174058255,0.008,95232.0,95231.0,0.03073974]
["bitfinex-derivatives","BTCF0:USTF0",1740174058559,0.008,95232.0,95231.0,0.03074049]
["bitfinex-derivatives","BTCF0:USTF0",1740174059155,0.2181772,95232.0,95231.0,0.03074049]
["bitfinex-derivatives","BTCF0:USTF0",1740174059351,0.3339772,95232.0,95231.0,0.03074049]
["bitfinex-derivatives","BTCF0:USTF0",1740174059556,0.3339772,95232.0,95221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740174059557,0.2101993,95222.0,95221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740174059757,0.2102037,95220.0,95217.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1740174059951,0.12056,95220.0,95217.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1740174060146,0.2102037,95220.0,95217.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1740174060352,0.3307637,95220.0,95217.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1740174060554,0.2102192,95213.0,95212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740174060757,0.1498514,95219.0,95210.0,0.00015745]
["bitfinex-derivatives","BTCF0:USTF0",1740174061053,0.2102183,95214.0,95210.0,0.00015745]
["bitfinex-derivatives","BTCF0:USTF0",1740174061249,0.01077846,95214.0,95210.0,0.00015745]
["bitfinex-derivatives","BTCF0:USTF0",1740174061456,0.210217,95214.0,95210.0,0.00015745]
["bitfinex-derivatives","BTCF0:USTF0",1740174061652,0.001,95213.0,95210.0,0.00015745]
["bitfinex-derivatives","BTCF0:USTF0",1740174061960,0.004,95213.0,95210.0,0.00015745]
["bitfinex-derivatives","BTCF0:USTF0",1740174062164,0.003,95213.0,95210.0,0.00015745]
["bitfinex-derivatives","BTCF0:USTF0",1740174062766,0.2132196,95213.0,95210.0,0.00015745]
["bitfinex-derivatives","BTCF0:USTF0",1740174063260,0.003,95213.0,95210.0,0.00015745]
["bitfinex-derivatives","BTCF0:USTF0",1740174063767,0.01118048,95214.0,95210.0,0.00015745]
["bitfinex-derivatives","BTCF0:USTF0",1740174064065,0.002,95213.0,95210.0,0.00015745]
["bitfinex-derivatives","BTCF0:USTF0",1740174064567,0.2102214,95212.0,95210.0,0.00015745]
["bitfinex-derivatives","BTCF0:USTF0",1740174065066,0.0525537,95215.0,95210.0,0.00015745]
["bitfinex-derivatives","BTCF0:USTF0",1740174065265,0.2102236,95211.0,95210.0,0.00015745]
["bitfinex-derivatives","BTCF0:USTF0",1740174065471,0.2102236,95211.0,95203.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740174065472,0.210239,95204.0,95203.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740174065767,0.2102457,95201.0,95191.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1740174066559,0.01,95201.0,95176.0,0.01109434]
["bitfinex-derivatives","BTCF0:USTF0",1740174066757,0.2102921,95180.0,95179.0,0.31451627]
["bitfinex-derivatives","BTCF0:USTF0",1740174066961,0.6916521,95180.0,95179.0,0.31451627]
["bitfinex-derivatives","BTCF0:USTF0",1740174068158,0.49247335,95180.0,95179.0,0.31451627]
["bitfinex-derivatives","BTCF0:USTF0",1740174068356,0.71476535,95180.0,95179.0,0.340828]
["bitfinex-derivatives","BTCF0:USTF0",1740174069079,0.71476535,95180.0,95179.0,0.02631173]
["bitfinex-derivatives","BTCF0:USTF0",1740174069080,0.50447335,95180.0,95179.0,0.02631173]
["bitfinex-derivatives","BTCF0:USTF0",1740174069273,0.71476535,95180.0,95179.0,0.02631173]
["bitfinex-derivatives","BTCF0:USTF0",1740174069774,0.71476535,95180.0,95179.0,0.02631167]
["bitfinex-derivatives","BTCF0:USTF0",1740174071175,0.71476535,95180.0,95169.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1740174071176,0.2103141,95170.0,95169.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1740174071471,0.052578,95171.0,95169.0,0.0164456]
["bitfinex-derivatives","BTCF0:USTF0",1740174071667,0.2628899,95171.0,95170.0,0.0164456]
["bitfinex-derivatives","BTCF0:USTF0",1740174071968,0.0525771,95173.0,95170.0,0.0164456]
["bitfinex-derivatives","BTCF0:USTF0",1740174072168,0.50523335,95180.0,95171.0,0.0164456]
["bitfinex-derivatives","BTCF0:USTF0",1740174072370,0.49947335,95180.0,95172.0,0.04275856]
["bitfinex-derivatives","BTCF0:USTF0",1740174072575,0.0525743,95178.0,95173.0,0.14175856]
["bitfinex-derivatives","BTCF0:USTF0",1740174072770,0.2102997,95177.0,95174.0,0.0164456]
["bitfinex-derivatives","BTCF0:USTF0",1740174073072,0.2103025,95176.0,95175.0,0.0164456]
["bitfinex-derivatives","BTCF0:USTF0",1740174073266,0.50019335,95180.0,95175.0,0.0164456]
["bitfinex-derivatives","BTCF0:USTF0",1740174073472,0.210297,95178.0,95176.0,0.0164456]
["bitfinex-derivatives","BTCF0:USTF0",1740174073770,0.49319335,95180.0,95177.0,0.0164456]
["bitfinex-derivatives","BTCF0:USTF0",1740174073968,0.12056,95179.0,95178.0,0.0164456]
["bitfinex-derivatives","BTCF0:USTF0",1740174074370,0.12056,95179.0,95178.0,0.04275802]
["bitfinex-derivatives","BTCF0:USTF0",1740174075077,0.12556,95179.0,95178.0,0.04275802]
["bitfinex-derivatives","BTCF0:USTF0",1740174076478,0.13256,95179.0,95178.0,0.04275802]
["bitfinex-derivatives","BTCF0:USTF0",1740174077575,0.12756,95179.0,95178.0,0.04275802]
["bitfinex-derivatives","BTCF0:USTF0",1740174077775,0.12856,95179.0,95178.0,0.04275802]
["bitfinex-derivatives","BTCF0:USTF0",1740174077974,0.12456,95179.0,95178.0,0.04275802]
["bitfinex-derivatives","BTCF0:USTF0",1740174078481,0.12456,95179.0,95178.0,0.04275714]
["bitfinex-derivatives","BTCF0:USTF0",1740174078674,0.12456,95179.0,95178.0,0.0164456]
["bitfinex-derivatives","BTCF0:USTF0",1740174079379,0.12456,95179.0,95178.0,0.04275714]
["bitfinex-derivatives","BTCF0:USTF0",1740174079678,0.12456,95179.0,95178.0,0.0164456]
["bitfinex-derivatives","BTCF0:USTF0",1740174080574,0.12456,95179.0,95178.0,0.04275714]
["bitfinex-derivatives","BTCF0:USTF0",1740174081476,0.12456,95179.0,95178.0,0.04275625]
["bitfinex-derivatives","BTCF0:USTF0",1740174082375,0.13456,95179.0,95178.0,0.04275682]
["bitfinex-derivatives","BTCF0:USTF0",1740174082582,0.33466,95179.0,95178.0,0.01644471]
["bitfinex-derivatives","BTCF0:USTF0",1740174083274,0.23456,95179.0,95173.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1740174083577,0.01,95178.0,95174.0,0.02631284]
["bitfinex-derivatives","BTCF0:USTF0",1740174083776,0.01,95178.0,95173.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1740174083976,0.01,95178.0,95174.0,0.02631284]
["bitfinex-derivatives","BTCF0:USTF0",1740174084177,0.01,95178.0,95173.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1740174084374,0.01,95178.0,95174.0,0.02631286]
["bitfinex-derivatives","BTCF0:USTF0",1740174084574,0.01,95176.0,95173.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1740174085981,0.12056,95175.0,95173.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1740174086274,0.005,95179.0,95174.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740174086474,0.04202,95181.0,95178.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740174086680,0.7496,95190.0,95180.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740174086885,0.75036,95190.0,95188.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740174087178,0.12071754,95189.0,95188.0,0.03631197]
["bitfinex-derivatives","BTCF0:USTF0",1740174087376,0.12075754,95189.0,95188.0,0.03631197]
["bitfinex-derivatives","BTCF0:USTF0",1740174087575,0.00015754,95189.0,95188.0,0.03631197]
["bitfinex-derivatives","BTCF0:USTF0",1740174087882,0.12075754,95189.0,95188.0,0.03631197]
["bitfinex-derivatives","BTCF0:USTF0",1740174088269,0.12075754,95189.0,95188.0,0.04721002]
["bitfinex-derivatives","BTCF0:USTF0",1740174088883,0.12075754,95189.0,95188.0,0.04921002]
["bitfinex-derivatives","BTCF0:USTF0",1740174089182,0.00015754,95189.0,95188.0,0.03831197]
["bitfinex-derivatives","BTCF0:USTF0",1740174089385,0.12071754,95189.0,95188.0,0.05146035]
["bitfinex-derivatives","BTCF0:USTF0",1740174089579,0.12071754,95189.0,95188.0,0.05146036]
["bitfinex-derivatives","BTCF0:USTF0",1740174089783,0.12371754,95189.0,95188.0,0.05146036]
["bitfinex-derivatives","BTCF0:USTF0",1740174090079,0.12371754,95189.0,95188.0,0.0383069]
["bitfinex-derivatives","BTCF0:USTF0",1740174090283,0.12371754,95189.0,95188.0,0.0363069]
["bitfinex-derivatives","BTCF0:USTF0",1740174090477,0.12371754,95189.0,95188.0,0.0393069]
["bitfinex-derivatives","BTCF0:USTF0",1740174090679,0.12371754,95189.0,95188.0,0.05246036]
["bitfinex-derivatives","BTCF0:USTF0",1740174091183,0.12471754,95189.0,95188.0,0.04946036]
["bitfinex-derivatives","BTCF0:USTF0",1740174092074,0.12471754,95189.0,95188.0,0.04946027]
["bitfinex-derivatives","BTCF0:USTF0",1740174095080,0.12471754,95189.0,95188.0,0.25973467]
["bitfinex-derivatives","BTCF0:USTF0",1740174095279,0.12471754,95189.0,95188.0,0.27617648]
["bitfinex-derivatives","BTCF0:USTF0",1740174095472,0.12471754,95189.0,83974.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1740174095683,0.48551754,95189.0,95179.0,0.0525734]
["bitfinex-derivatives","BTCF0:USTF0",1740174095874,0.48551754,95189.0,95184.0,0.2102828]
["bitfinex-derivatives","BTCF0:USTF0",1740174096278,0.48551754,95189.0,95183.0,0.0525713]
["bitfinex-derivatives","BTCF0:USTF0",1740174096481,0.48251754,95189.0,95185.0,0.2102801]
["bitfinex-derivatives","BTCF0:USTF0",1740174096786,0.48251754,95189.0,95184.0,0.2102829]
["bitfinex-derivatives","BTCF0:USTF0",1740174096977,0.48151754,95189.0,95184.0,0.2102829]
["bitfinex-derivatives","BTCF0:USTF0",1740174097180,0.48151754,95189.0,95185.0,0.2102805]
["bitfinex-derivatives","BTCF0:USTF0",1740174097380,0.48151754,95189.0,95186.0,0.2102767]
["bitfinex-derivatives","BTCF0:USTF0",1740174097681,0.48151754,95189.0,95181.0,0.0525724]
["bitfinex-derivatives","BTCF0:USTF0",1740174097884,0.48151754,95189.0,95187.0,0.2102754]
["bitfinex-derivatives","BTCF0:USTF0",1740174098188,0.48151754,95189.0,95188.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1740174098577,0.48351754,95189.0,95188.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1740174099286,0.48351754,95189.0,95188.0,0.11664179]
["bitfinex-derivatives","BTCF0:USTF0",1740174099984,0.48351754,95189.0,95188.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1740174100785,0.48451754,95189.0,95188.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1740174100981,0.48351754,95189.0,95188.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1740174101977,0.36295754,95189.0,95188.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1740174102283,0.48347754,95189.0,95188.0,0.3104744]
["bitfinex-derivatives","BTCF0:USTF0",1740174102773,0.48347754,95189.0,95188.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1740174103584,0.58227754,95189.0,95188.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1740174104082,0.59227754,95189.0,95154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740174104288,0.59227754,95189.0,95170.0,0.12733088]
["bitfinex-derivatives","BTCF0:USTF0",1740174104289,0.3608,95175.0,95170.0,0.12733088]
["bitfinex-derivatives","BTCF0:USTF0",1740174104476,0.3608,95175.0,95174.0,0.2103053]
["bitfinex-derivatives","BTCF0:USTF0",1740174104985,0.3608,95175.0,95174.0,0.3067053]
["bitfinex-derivatives","BTCF0:USTF0",1740174105685,0.3608,95175.0,95174.0,0.33301292]
["bitfinex-derivatives","BTCF0:USTF0",1740174106083,0.3608,95175.0,95174.0,0.34945565]
["bitfinex-derivatives","BTCF0:USTF0",1740174107284,0.3608,95175.0,95174.0,0.35145565]
["bitfinex-derivatives","BTCF0:USTF0",1740174107587,0.3608,95175.0,95174.0,1.88105165]
["bitfinex-derivatives","BTCF0:USTF0",1740174107990,0.3608,95175.0,95174.0,1.88005165]
["bitfinex-derivatives","BTCF0:USTF0",1740174108596,0.3608,95175.0,95174.0,1.88105165]
["bitfinex-derivatives","BTCF0:USTF0",1740174109290,0.3608,95175.0,95174.0,1.88105154]
["bitfinex-derivatives","BTCF0:USTF0",1740174110192,0.3608,95175.0,95174.0,1.88005154]
["bitfinex-derivatives","BTCF0:USTF0",1740174110785,0.3608,95175.0,95174.0,1.88305154]
["bitfinex-derivatives","BTCF0:USTF0",1740174111392,0.3608,95175.0,95174.0,1.88405154]
["bitfinex-derivatives","BTCF0:USTF0",1740174112586,0.3608,95175.0,95174.0,1.90040888]
["bitfinex-derivatives","BTCF0:USTF0",1740174112997,0.3608,95175.0,95174.0,1.88405155]
["bitfinex-derivatives","BTCF0:USTF0",1740174113190,0.3608,95175.0,95174.0,1.90041135]
["bitfinex-derivatives","BTCF0:USTF0",1740174113695,0.3608,95175.0,95174.0,0.40041135]
["bitfinex-derivatives","BTCF0:USTF0",1740174113886,0.3608,95175.0,95174.0,0.39641135]
["bitfinex-derivatives","BTCF0:USTF0",1740174114095,0.3608,95175.0,95174.0,0.40041135]
["bitfinex-derivatives","BTCF0:USTF0",1740174114292,0.00015754,95189.0,95174.0,0.53354623]
["bitfinex-derivatives","BTCF0:USTF0",1740174114486,0.12063754,95189.0,95188.0,0.2102744]
["bitfinex-derivatives","BTCF0:USTF0",1740174114692,0.00015754,95189.0,95188.0,0.5682779]
["bitfinex-derivatives","BTCF0:USTF0",1740174114996,0.00015754,95189.0,95188.0,0.58472063]
["bitfinex-derivatives","BTCF0:USTF0",1740174115187,0.00015754,95189.0,95188.0,0.58471714]
["bitfinex-derivatives","BTCF0:USTF0",1740174115588,0.00015754,95189.0,95188.0,0.61759949]
["bitfinex-derivatives","BTCF0:USTF0",1740174116390,0.00015754,95189.0,95188.0,0.51679949]
["bitfinex-derivatives","BTCF0:USTF0",1740174116391,0.00215754,95189.0,95188.0,0.51679949]
["bitfinex-derivatives","BTCF0:USTF0",1740174116595,0.00215754,95189.0,95188.0,0.48391714]
["bitfinex-derivatives","BTCF0:USTF0",1740174121495,0.00015754,95189.0,95188.0,0.48391714]
["bitfinex-derivatives","BTCF0:USTF0",1740174121693,0.00215754,95189.0,95188.0,0.48391714]
["bitfinex-derivatives","BTCF0:USTF0",1740174121902,0.00215754,95189.0,95188.0,0.49488818]
["bitfinex-derivatives","BTCF0:USTF0",1740174122697,0.00215754,95189.0,95188.0,0.51125638]
["bitfinex-derivatives","BTCF0:USTF0",1740174123598,0.00215754,95189.0,95188.0,0.49488818]
["bitfinex-derivatives","BTCF0:USTF0",1740174124598,0.00215754,95189.0,95188.0,0.49488751]
["bitfinex-derivatives","BTCF0:USTF0",1740174124795,0.00215754,95189.0,95188.0,0.51124792]
["bitfinex-derivatives","BTCF0:USTF0",1740174128306,0.00215754,95189.0,95188.0,0.49488751]
["bitfinex-derivatives","BTCF0:USTF0",1740174128808,0.00215754,95189.0,95188.0,0.51124792]
["bitfinex-derivatives","BTCF0:USTF0",1740174129002,0.00015754,95189.0,95188.0,0.51124792]
["bitfinex-derivatives","BTCF0:USTF0",1740174129204,0.00015754,95189.0,95188.0,0.51224792]
["bitfinex-derivatives","BTCF0:USTF0",1740174129509,0.00015754,95189.0,95188.0,0.51424792]
["bitfinex-derivatives","BTCF0:USTF0",1740174130105,0.00015754,95189.0,95188.0,0.51524792]
["bitfinex-derivatives","BTCF0:USTF0",1740174130604,0.00015754,95189.0,95188.0,0.39058751]
["bitfinex-derivatives","BTCF0:USTF0",1740174130810,0.00015754,95189.0,95188.0,0.39258751]
["bitfinex-derivatives","BTCF0:USTF0",1740174131110,0.00015754,95189.0,95188.0,0.39158751]
["bitfinex-derivatives","BTCF0:USTF0",1740174132401,0.00015754,95189.0,95188.0,0.39158731]
["bitfinex-derivatives","BTCF0:USTF0",1740174132599,0.00115754,95189.0,95188.0,0.39158731]
["bitfinex-derivatives","BTCF0:USTF0",1740174132799,0.00115754,95189.0,95188.0,0.39058731]
["bitfinex-derivatives","BTCF0:USTF0",1740174134102,0.00015754,95189.0,95188.0,0.39058731]
["bitfinex-derivatives","BTCF0:USTF0",1740174134299,0.00015754,95189.0,95188.0,0.39058736]
["bitfinex-derivatives","BTCF0:USTF0",1740174135105,0.00015754,95189.0,95188.0,0.18031296]
["bitfinex-derivatives","BTCF0:USTF0",1740174135308,0.00115754,95189.0,95188.0,0.37961632]
["bitfinex-derivatives","BTCF0:USTF0",1740174135508,0.00115754,95189.0,95188.0,0.37861632]
["bitfinex-derivatives","BTCF0:USTF0",1740174135715,0.00115754,95189.0,95188.0,0.37961632]
["bitfinex-derivatives","BTCF0:USTF0",1740174136112,0.00115754,95189.0,95188.0,0.37861632]
["bitfinex-derivatives","BTCF0:USTF0",1740174136316,0.00115754,95189.0,95188.0,0.37961632]
["bitfinex-derivatives","BTCF0:USTF0",1740174136710,0.00115754,95189.0,95188.0,0.36217359]
["bitfinex-derivatives","BTCF0:USTF0",1740174136906,0.00110107,95189.0,95188.0,0.36317359]
["bitfinex-derivatives","BTCF0:USTF0",1740174137220,0.00110107,95189.0,95188.0,0.36217359]
["bitfinex-derivatives","BTCF0:USTF0",1740174137515,0.00010107,95189.0,95188.0,0.36217359]
["bitfinex-derivatives","BTCF0:USTF0",1740174137715,0.00110107,95189.0,95188.0,0.36217359]
["bitfinex-derivatives","BTCF0:USTF0",1740174138318,0.00010107,95189.0,95188.0,0.362174]
["bitfinex-derivatives","BTCF0:USTF0",1740174138516,0.00210107,95189.0,95188.0,0.362174]
["bitfinex-derivatives","BTCF0:USTF0",1740174139710,0.00210107,95189.0,95188.0,0.363174]
["bitfinex-derivatives","BTCF0:USTF0",1740174140416,0.00210107,95189.0,95188.0,0.362174]
["bitfinex-derivatives","BTCF0:USTF0",1740174141319,0.00110107,95189.0,95188.0,0.362174]
["bitfinex-derivatives","BTCF0:USTF0",1740174142216,0.00210107,95189.0,95188.0,0.362174]
["bitfinex-derivatives","BTCF0:USTF0",1740174142419,0.00210107,95189.0,95188.0,0.36217411]
["bitfinex-derivatives","BTCF0:USTF0",1740174142823,0.00010107,95189.0,95188.0,0.36217411]
["bitfinex-derivatives","BTCF0:USTF0",1740174143122,0.00210107,95189.0,95188.0,0.36217398]
["bitfinex-derivatives","BTCF0:USTF0",1740174144222,0.00210107,95189.0,95188.0,0.36217397]
["bitfinex-derivatives","BTCF0:USTF0",1740174144613,0.00010107,95189.0,95188.0,0.36217397]
["bitfinex-derivatives","BTCF0:USTF0",1740174144814,0.00210107,95189.0,95188.0,0.36217397]
["bitfinex-derivatives","BTCF0:USTF0",1740174145513,0.00310107,95189.0,95188.0,0.36217397]
["bitfinex-derivatives","BTCF0:USTF0",1740174148221,0.00410107,95189.0,95188.0,0.36217397]
["bitfinex-derivatives","BTCF0:USTF0",1740174148524,0.00310107,95189.0,95188.0,0.36217397]
["bitfinex-derivatives","BTCF0:USTF0",1740174149126,0.00010107,95189.0,95188.0,0.36217397]
["bitfinex-derivatives","BTCF0:USTF0",1740174149426,0.00110107,95189.0,95188.0,0.36217397]
["bitfinex-derivatives","BTCF0:USTF0",1740174150719,0.00310107,95189.0,95188.0,0.36217397]
["bitfinex-derivatives","BTCF0:USTF0",1740174152624,0.21337327,95189.0,95188.0,0.36217397]
["bitfinex-derivatives","BTCF0:USTF0",1740174153815,0.00210107,95189.0,95188.0,0.36217397]
["bitfinex-derivatives","BTCF0:USTF0",1740174154523,0.00310107,95189.0,95188.0,0.36217397]
["bitfinex-derivatives","BTCF0:USTF0",1740174156121,0.21337327,95189.0,95188.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1740174156328,0.00310107,95189.0,95188.0,0.3621725]
["bitfinex-derivatives","BTCF0:USTF0",1740174157128,0.00110107,95189.0,95188.0,0.3621725]
["bitfinex-derivatives","BTCF0:USTF0",1740174158031,0.00310107,95189.0,95188.0,0.36217249]
["bitfinex-derivatives","BTCF0:USTF0",1740174159016,0.00310107,95189.0,95188.0,0.36317249]
["bitfinex-derivatives","BTCF0:USTF0",1740174159936,0.00110107,95189.0,95188.0,0.36317249]
["bitfinex-derivatives","BTCF0:USTF0",1740174160630,0.00110107,95189.0,95188.0,0.15189809]
["bitfinex-derivatives","BTCF0:USTF0",1740174160829,0.00110107,95189.0,95188.0,0.36217249]
["bitfinex-derivatives","BTCF0:USTF0",1740174161133,0.21337327,95189.0,95188.0,0.15189809]
["bitfinex-derivatives","BTCF0:USTF0",1740174161431,0.00310107,95189.0,95188.0,0.15189809]
["bitfinex-derivatives","BTCF0:USTF0",1740174161727,0.00410107,95189.0,95188.0,0.15189809]
["bitfinex-derivatives","BTCF0:USTF0",1740174162124,0.21437327,95189.0,95188.0,0.1387456]
["bitfinex-derivatives","BTCF0:USTF0",1740174162330,0.21437327,95189.0,95188.0,0.1518981]
["bitfinex-derivatives","BTCF0:USTF0",1740174164040,0.21437327,95189.0,95188.0,0.0558981]
["bitfinex-derivatives","BTCF0:USTF0",1740174164240,0.2628403,95189.0,95188.0,0.0558994]
["bitfinex-derivatives","BTCF0:USTF0",1740174168139,0.2628403,95189.0,95188.0,0.05590125]
["bitfinex-derivatives","BTCF0:USTF0",1740174169134,0.3660403,95189.0,95188.0,0.05590125]
["bitfinex-derivatives","BTCF0:USTF0",1740174171239,0.3660403,95189.0,95188.0,0.05590185]
["bitfinex-derivatives","BTCF0:USTF0",1740174172135,0.3660403,95189.0,95188.0,0.0559012]
["bitfinex-derivatives","BTCF0:USTF0",1740174174438,0.3134722,95189.0,95188.0,0.0559012]
["bitfinex-derivatives","BTCF0:USTF0",1740174178040,0.00015754,95198.0,95195.0,0.2102577]
["bitfinex-derivatives","BTCF0:USTF0",1740174178246,0.12028,95197.0,95196.0,0.1562012]
["bitfinex-derivatives","BTCF0:USTF0",1740174178447,0.00015754,95198.0,95196.0,0.1562012]
["bitfinex-derivatives","BTCF0:USTF0",1740174178753,0.00015754,95198.0,95197.0,0.5154012]
["bitfinex-derivatives","BTCF0:USTF0",1740174178948,0.00015754,95198.0,95197.0,0.7256557]
["bitfinex-derivatives","BTCF0:USTF0",1740174179141,0.12028,95208.0,95197.0,0.53184165]
["bitfinex-derivatives","BTCF0:USTF0",1740174179344,0.0525572,95209.0,95206.0,0.01638438]
["bitfinex-derivatives","BTCF0:USTF0",1740174179539,0.2102305,95208.0,95207.0,0.27434252]
["bitfinex-derivatives","BTCF0:USTF0",1740174179948,0.2102305,95208.0,95207.0,0.29078297]
["bitfinex-derivatives","BTCF0:USTF0",1740174180251,0.2102305,95208.0,95207.0,0.32366003]
["bitfinex-derivatives","BTCF0:USTF0",1740174180549,0.2102305,95208.0,95207.0,0.30261871]
["bitfinex-derivatives","BTCF0:USTF0",1740174180755,0.2172305,95208.0,95207.0,0.30261871]
["bitfinex-derivatives","BTCF0:USTF0",1740174180944,0.2232305,95208.0,95207.0,0.12726003]
["bitfinex-derivatives","BTCF0:USTF0",1740174181146,0.2232305,95208.0,95207.0,0.10621871]
["bitfinex-derivatives","BTCF0:USTF0",1740174182869,0.3434705,95208.0,95207.0,0.10621871]
["bitfinex-derivatives","BTCF0:USTF0",1740174183069,0.13324,95208.0,95207.0,0.07334165]
["bitfinex-derivatives","BTCF0:USTF0",1740174183463,0.13324,95208.0,95207.0,0.07333922]
["bitfinex-derivatives","BTCF0:USTF0",1740174183668,0.013,95208.0,95207.0,0.07333922]
["bitfinex-derivatives","BTCF0:USTF0",1740174185274,0.2232302,95208.0,95207.0,0.07333922]
["bitfinex-derivatives","BTCF0:USTF0",1740174185574,0.2232302,95208.0,95207.0,0.07333116]
["bitfinex-derivatives","BTCF0:USTF0",1740174186077,0.013,95208.0,95207.0,0.07333116]
["bitfinex-derivatives","BTCF0:USTF0",1740174186265,0.2232302,95208.0,95207.0,0.07333116]
["bitfinex-derivatives","BTCF0:USTF0",1740174186866,0.013,95208.0,95207.0,0.07333116]
["bitfinex-derivatives","BTCF0:USTF0",1740174187067,0.2232302,95208.0,95207.0,0.07333116]
["bitfinex-derivatives","BTCF0:USTF0",1740174187375,0.013,95208.0,95207.0,0.07333107]
["bitfinex-derivatives","BTCF0:USTF0",1740174187674,0.2232302,95208.0,95207.0,0.07333107]
["bitfinex-derivatives","BTCF0:USTF0",1740174188073,0.013,95208.0,95207.0,0.07333107]
["bitfinex-derivatives","BTCF0:USTF0",1740174188269,0.013,95208.0,95207.0,0.28356347]
["bitfinex-derivatives","BTCF0:USTF0",1740174188577,0.013,95208.0,95207.0,0.66540375]
["bitfinex-derivatives","BTCF0:USTF0",1740174189271,0.00015754,95217.0,95214.0,0.2102166]
["bitfinex-derivatives","BTCF0:USTF0",1740174189477,0.00015754,95217.0,95215.0,0.35598571]
["bitfinex-derivatives","BTCF0:USTF0",1740174189668,0.00015754,95217.0,95216.0,0.26609821]
["bitfinex-derivatives","BTCF0:USTF0",1740174189974,0.00015754,95217.0,95216.0,0.05588571]
["bitfinex-derivatives","BTCF0:USTF0",1740174190175,0.21036784,95217.0,95216.0,0.05588571]
["bitfinex-derivatives","BTCF0:USTF0",1740174190566,0.21736784,95217.0,95216.0,0.07232616]
["bitfinex-derivatives","BTCF0:USTF0",1740174190876,0.22436784,95217.0,95216.0,0.07232616]
["bitfinex-derivatives","BTCF0:USTF0",1740174191077,0.22436784,95217.0,95216.0,0.07332616]
["bitfinex-derivatives","BTCF0:USTF0",1740174191277,0.22436784,95217.0,95216.0,0.0733256]
["bitfinex-derivatives","BTCF0:USTF0",1740174191470,0.21736784,95217.0,95216.0,0.0733256]
["bitfinex-derivatives","BTCF0:USTF0",1740174191666,0.01415754,95217.0,95216.0,0.0733256]
["bitfinex-derivatives","BTCF0:USTF0",1740174192075,0.01415754,95217.0,95216.0,0.2835381]
["bitfinex-derivatives","BTCF0:USTF0",1740174193977,0.1202,95227.0,95216.0,0.58245709]
["bitfinex-derivatives","BTCF0:USTF0",1740174194177,0.4567,95232.0,95218.0,0.0525517]
["bitfinex-derivatives","BTCF0:USTF0",1740174194479,0.4567,95232.0,95226.0,0.2101892]
["bitfinex-derivatives","BTCF0:USTF0",1740174194480,0.7870777,95232.0,95226.0,0.2101892]
["bitfinex-derivatives","BTCF0:USTF0",1740174194674,0.2101817,95230.0,95227.0,0.35263557]
["bitfinex-derivatives","BTCF0:USTF0",1740174194883,0.59117321,95232.0,95228.0,0.04273557]
["bitfinex-derivatives","BTCF0:USTF0",1740174195075,0.80063051,95232.0,95229.0,0.04273557]
["bitfinex-derivatives","BTCF0:USTF0",1740174195279,0.59045321,95232.0,95230.0,0.04273557]
["bitfinex-derivatives","BTCF0:USTF0",1740174195476,0.36740804,95231.0,95227.0,0.3099]
["bitfinex-derivatives","BTCF0:USTF0",1740174195680,0.36740804,95231.0,95230.0,0.01644045]
["bitfinex-derivatives","BTCF0:USTF0",1740174195879,0.36740804,95231.0,95230.0,0.05917126]
["bitfinex-derivatives","BTCF0:USTF0",1740174197375,0.36740804,95231.0,95230.0,0.06017126]
["bitfinex-derivatives","BTCF0:USTF0",1740174197776,0.36740804,95231.0,95230.0,0.06117126]
["bitfinex-derivatives","BTCF0:USTF0",1740174199270,0.15722864,95231.0,95230.0,0.06117119]
["bitfinex-derivatives","BTCF0:USTF0",1740174199786,0.37435321,95232.0,95230.0,0.06117119]
["bitfinex-derivatives","BTCF0:USTF0",1740174200085,0.58453051,95232.0,95231.0,0.04273074]
["bitfinex-derivatives","BTCF0:USTF0",1740174200408,0.58453041,95232.0,95231.0,0.04273074]
["bitfinex-derivatives","BTCF0:USTF0",1740174200979,0.58453041,95232.0,95231.0,0.05917119]
["bitfinex-derivatives","BTCF0:USTF0",1740174201683,0.58453041,95232.0,95231.0,0.05917082]
["bitfinex-derivatives","BTCF0:USTF0",1740174202383,0.58453041,95232.0,95231.0,0.07231862]
["bitfinex-derivatives","BTCF0:USTF0",1740174202572,0.58553041,95232.0,95231.0,0.07331862]
["bitfinex-derivatives","BTCF0:USTF0",1740174202883,0.58553041,95232.0,95231.0,0.07431862]
["bitfinex-derivatives","BTCF0:USTF0",1740174205583,0.58553041,95232.0,95231.0,0.07331862]
["bitfinex-derivatives","BTCF0:USTF0",1740174206184,0.58553041,95232.0,95231.0,0.07231862]
["bitfinex-derivatives","BTCF0:USTF0",1740174206778,0.3618,95232.0,95231.0,0.07231862]
["bitfinex-derivatives","BTCF0:USTF0",1740174206979,0.3618,95232.0,95231.0,0.28249802]
["bitfinex-derivatives","BTCF0:USTF0",1740174207182,0.3618,95232.0,95231.0,0.07231862]
["bitfinex-derivatives","BTCF0:USTF0",1740174207774,0.5719772,95232.0,95231.0,0.07231862]
["bitfinex-derivatives","BTCF0:USTF0",1740174209275,0.5709772,95232.0,95231.0,0.28249783]
["bitfinex-derivatives","BTCF0:USTF0",1740174209480,0.5719772,95232.0,95231.0,0.07231843]
["bitfinex-derivatives","BTCF0:USTF0",1740174210187,0.5719772,95232.0,95231.0,0.28249783]
["bitfinex-derivatives","BTCF0:USTF0",1740174210487,0.5719772,95232.0,95231.0,0.07231843]
["bitfinex-derivatives","BTCF0:USTF0",1740174210688,0.5719772,95232.0,95231.0,0.28249783]
["bitfinex-derivatives","BTCF0:USTF0",1740174211280,0.5719772,95232.0,95231.0,0.07231843]
["bitfinex-derivatives","BTCF0:USTF0",1740174212283,0.5719772,95232.0,95231.0,0.28249783]
["bitfinex-derivatives","BTCF0:USTF0",1740174212881,0.5719772,95232.0,95231.0,0.07231843]
["bitfinex-derivatives","BTCF0:USTF0",1740174213376,0.6779772,95232.0,95231.0,0.07231843]
["bitfinex-derivatives","BTCF0:USTF0",1740174213582,0.6779772,95232.0,95231.0,0.05587798]
["bitfinex-derivatives","BTCF0:USTF0",1740174213988,0.6779772,95232.0,95231.0,0.04273037]
["bitfinex-derivatives","BTCF0:USTF0",1740174214180,0.6779772,95232.0,95219.0,0.00015754]
["bitfinex-derivatives","BTCF0:USTF0",1740174214181,0.2102037,95220.0,95219.0,0.00015754]
["bitfinex-derivatives","BTCF0:USTF0",1740174214388,0.3303237,95220.0,95219.0,0.02974124]
["bitfinex-derivatives","BTCF0:USTF0",1740174214588,0.5253237,95220.0,95219.0,0.01659293]
["bitfinex-derivatives","BTCF0:USTF0",1740174214782,0.5253237,95220.0,95219.0,0.02974346]
["bitfinex-derivatives","BTCF0:USTF0",1740174215189,0.5253237,95220.0,95219.0,0.01659293]
["bitfinex-derivatives","BTCF0:USTF0",1740174215783,0.5253237,95220.0,95219.0,0.02974346]
["bitfinex-derivatives","BTCF0:USTF0",1740174215983,0.5263237,95220.0,95219.0,0.03074346]
["bitfinex-derivatives","BTCF0:USTF0",1740174216580,0.6282237,95220.0,95219.0,0.03074346]
["bitfinex-derivatives","BTCF0:USTF0",1740174217392,0.6282237,95220.0,95219.0,1.51430721]
["bitfinex-derivatives","BTCF0:USTF0",1740174218289,0.31612,95220.0,95219.0,1.51430721]
["bitfinex-derivatives","BTCF0:USTF0",1740174218691,0.196,95220.0,95219.0,1.72351311]
["bitfinex-derivatives","BTCF0:USTF0",1740174218898,0.22122,95220.0,95219.0,1.72351311]
["bitfinex-derivatives","BTCF0:USTF0",1740174219092,0.22122,95220.0,95219.0,1.51330721]
["bitfinex-derivatives","BTCF0:USTF0",1740174219384,0.4314237,95220.0,95219.0,1.51330693]
["bitfinex-derivatives","BTCF0:USTF0",1740174219593,0.22122,95220.0,95219.0,1.51330693]
["bitfinex-derivatives","BTCF0:USTF0",1740174220094,0.4314237,95220.0,95219.0,1.51430693]
["bitfinex-derivatives","BTCF0:USTF0",1740174221487,0.4314237,95220.0,95219.0,1.51330693]
["bitfinex-derivatives","BTCF0:USTF0",1740174221793,0.4304237,95220.0,95219.0,1.51330693]
["bitfinex-derivatives","BTCF0:USTF0",1740174221989,0.4314237,95220.0,95219.0,1.51330693]
["bitfinex-derivatives","BTCF0:USTF0",1740174222192,0.3113037,95220.0,95219.0,1.51330693]
["bitfinex-derivatives","BTCF0:USTF0",1740174222389,0.4314237,95220.0,95219.0,1.51330693]
["bitfinex-derivatives","BTCF0:USTF0",1740174222906,0.4314237,95220.0,95219.0,0.01330693]
["bitfinex-derivatives","BTCF0:USTF0",1740174224298,0.4314237,95220.0,95219.0,0.03960673]
["bitfinex-derivatives","BTCF0:USTF0",1740174225184,0.4314237,95220.0,95219.0,0.03960706]
["bitfinex-derivatives","BTCF0:USTF0",1740174226191,0.4314237,95220.0,95219.0,1.5560442]
["bitfinex-derivatives","BTCF0:USTF0",1740174226696,0.22122,95220.0,95211.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1740174226890,0.0525603,95203.0,95197.0,0.18842747]
["bitfinex-derivatives","BTCF0:USTF0",1740174227095,0.2102523,95198.0,95197.0,0.18842747]
["bitfinex-derivatives","BTCF0:USTF0",1740174227290,0.2102523,95198.0,95197.0,0.20157901]
["bitfinex-derivatives","BTCF0:USTF0",1740174228000,0.22351135,95198.0,95197.0,0.20157901]
["bitfinex-derivatives","BTCF0:USTF0",1740174228703,0.22351135,95198.0,95197.0,0.20857901]
["bitfinex-derivatives","BTCF0:USTF0",1740174228893,0.22351135,95198.0,95197.0,0.19542747]
["bitfinex-derivatives","BTCF0:USTF0",1740174229201,0.22351135,95198.0,95197.0,1.69542747]
["bitfinex-derivatives","BTCF0:USTF0",1740174229597,0.23351135,95198.0,95197.0,1.69542747]
["bitfinex-derivatives","BTCF0:USTF0",1740174229803,0.23351135,95198.0,95197.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1740174231394,0.02325905,95198.0,95197.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1740174231598,0.23351135,95198.0,95197.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1740174233894,0.22351135,95198.0,95197.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1740174235604,0.01325905,95198.0,95197.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1740174235803,0.6787,95202.0,95197.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1740174236001,0.2102501,95199.0,95198.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1740174238005,0.2102501,95199.0,95198.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1740174238801,0.2102501,95199.0,95198.0,0.12324081]
["bitfinex-derivatives","BTCF0:USTF0",1740174239000,0.2102501,95199.0,95198.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1740174239203,0.2102501,95199.0,95198.0,0.12624081]
["bitfinex-derivatives","BTCF0:USTF0",1740174241604,0.2102501,95199.0,95198.0,0.13939346]
["bitfinex-derivatives","BTCF0:USTF0",1740174242106,0.2102501,95199.0,95198.0,0.12624081]
["bitfinex-derivatives","BTCF0:USTF0",1740174244304,0.2102501,95199.0,95198.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1740174244513,0.2102501,95199.0,95198.0,0.12624081]
["bitfinex-derivatives","BTCF0:USTF0",1740174248415,0.2102501,95199.0,95198.0,0.13939344]
["bitfinex-derivatives","BTCF0:USTF0",1740174249909,0.2102501,95199.0,95198.0,0.13939275]
["bitfinex-derivatives","BTCF0:USTF0",1740174250111,0.01296843,95201.0,95200.0,0.2102479]
["bitfinex-derivatives","BTCF0:USTF0",1740174250416,0.2102456,95201.0,95200.0,0.02959247]
["bitfinex-derivatives","BTCF0:USTF0",1740174250618,0.3302856,95201.0,95200.0,0.02959247]
["bitfinex-derivatives","BTCF0:USTF0",1740174251111,0.3302856,95201.0,95200.0,0.12889247]
["bitfinex-derivatives","BTCF0:USTF0",1740174251307,0.3302856,95201.0,95200.0,0.13089247]
["bitfinex-derivatives","BTCF0:USTF0",1740174251810,0.3302856,95201.0,95200.0,0.13389247]
["bitfinex-derivatives","BTCF0:USTF0",1740174252014,0.3302856,95201.0,95200.0,0.13389237]
["bitfinex-derivatives","BTCF0:USTF0",1740174253711,0.3302856,95201.0,95200.0,0.34414027]
["bitfinex-derivatives","BTCF0:USTF0",1740174254218,0.3302856,95201.0,95200.0,0.13389237]
["bitfinex-derivatives","BTCF0:USTF0",1740174256613,0.3302856,95201.0,95200.0,0.03459237]
["bitfinex-derivatives","BTCF0:USTF0",1740174258222,0.3302856,95201.0,95200.0,0.0345923]
["bitfinex-derivatives","BTCF0:USTF0",1740174258721,0.3302856,95201.0,95200.0,0.06089657]
["bitfinex-derivatives","BTCF0:USTF0",1740174259110,0.38142604,95201.0,95200.0,0.06089657]
["bitfinex-derivatives","BTCF0:USTF0",1740174260610,0.38142604,95201.0,95200.0,0.08193999]
["bitfinex-derivatives","BTCF0:USTF0",1740174261222,0.48718604,95201.0,95200.0,0.08193999]
["bitfinex-derivatives","BTCF0:USTF0",1740174263925,0.48718604,95201.0,95200.0,1.58193999]
["bitfinex-derivatives","BTCF0:USTF0",1740174264111,0.48718604,95201.0,95200.0,0.08193999]
["bitfinex-derivatives","BTCF0:USTF0",1740174264931,0.48718604,95201.0,95200.0,0.06089657]
["bitfinex-derivatives","BTCF0:USTF0",1740174265626,0.4360456,95201.0,95200.0,0.06089657]
["bitfinex-derivatives","BTCF0:USTF0",1740174270224,0.4360456,95201.0,95200.0,0.06089602]
["bitfinex-derivatives","BTCF0:USTF0",1740174274428,0.2102722,95189.0,95182.0,0.18842747]
["bitfinex-derivatives","BTCF0:USTF0",1740174274630,0.5710722,95189.0,95182.0,0.18842747]
["bitfinex-derivatives","BTCF0:USTF0",1740174274832,0.2102854,95183.0,95182.0,0.18842747]
["bitfinex-derivatives","BTCF0:USTF0",1740174275030,0.3302054,95183.0,95182.0,0.18842747]
["bitfinex-derivatives","BTCF0:USTF0",1740174276330,0.3402054,95183.0,95182.0,0.18842747]
["bitfinex-derivatives","BTCF0:USTF0",1740174276534,0.2102987,95177.0,95176.0,0.25127667]
["bitfinex-derivatives","BTCF0:USTF0",1740174277528,0.2102987,95177.0,95176.0,0.36972053]
["bitfinex-derivatives","BTCF0:USTF0",1740174278034,0.2102987,95177.0,95176.0,0.37372053]
["bitfinex-derivatives","BTCF0:USTF0",1740174278424,0.2102987,95177.0,95176.0,1.87372053]
["bitfinex-derivatives","BTCF0:USTF0",1740174278828,0.2102987,95177.0,95176.0,1.62244386]
["bitfinex-derivatives","BTCF0:USTF0",1740174279833,0.2102987,95177.0,95176.0,1.62544386]
["bitfinex-derivatives","BTCF0:USTF0",1740174280032,0.22297619,95177.0,95176.0,1.52344386]
["bitfinex-derivatives","BTCF0:USTF0",1740174280226,0.23297619,95177.0,95176.0,1.52344386]
["bitfinex-derivatives","BTCF0:USTF0",1740174281535,0.23297619,95177.0,95176.0,1.52044386]
["bitfinex-derivatives","BTCF0:USTF0",1740174282828,0.23297619,95177.0,95176.0,1.51744386]
["bitfinex-derivatives","BTCF0:USTF0",1740174283229,0.23297619,95177.0,95176.0,1.51644386]
["bitfinex-derivatives","BTCF0:USTF0",1740174284233,0.23497619,95177.0,95176.0,1.51644386]
["bitfinex-derivatives","BTCF0:USTF0",1740174284540,0.22497619,95177.0,95176.0,1.54275623]
["bitfinex-derivatives","BTCF0:USTF0",1740174285638,0.23497619,95177.0,95176.0,1.54275623]
["bitfinex-derivatives","BTCF0:USTF0",1740174286333,0.23497619,95177.0,95176.0,1.55920124]
["bitfinex-derivatives","BTCF0:USTF0",1740174286732,0.22497619,95177.0,95176.0,1.55920124]
["bitfinex-derivatives","BTCF0:USTF0",1740174286941,0.23497619,95177.0,95176.0,1.55920124]
["bitfinex-derivatives","BTCF0:USTF0",1740174289749,0.23497619,95177.0,95176.0,1.53288887]
["bitfinex-derivatives","BTCF0:USTF0",1740174289938,0.23497619,95177.0,95176.0,0.03288887]
["bitfinex-derivatives","BTCF0:USTF0",1740174290138,0.2103031,95175.0,95174.0,0.09937609]
["bitfinex-derivatives","BTCF0:USTF0",1740174290332,0.2203031,95175.0,95174.0,0.12568806]
["bitfinex-derivatives","BTCF0:USTF0",1740174290747,0.2203031,95175.0,95174.0,0.09937609]
["bitfinex-derivatives","BTCF0:USTF0",1740174291047,0.11992,95175.0,95174.0,0.13884315]
["bitfinex-derivatives","BTCF0:USTF0",1740174291242,0.3322231,95175.0,95174.0,0.24444315]
["bitfinex-derivatives","BTCF0:USTF0",1740174291437,0.3322231,95175.0,95174.0,1.74444315]
["bitfinex-derivatives","BTCF0:USTF0",1740174291943,0.12188,95175.0,95174.0,1.74444315]
["bitfinex-derivatives","BTCF0:USTF0",1740174292249,0.002,95175.0,95174.0,1.74444315]
["bitfinex-derivatives","BTCF0:USTF0",1740174292442,0.12727272,95190.0,95174.0,1.74444315]
["bitfinex-derivatives","BTCF0:USTF0",1740174292636,0.11988,95184.0,95177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740174292842,0.11988,95184.0,95178.0,0.03946706]
["bitfinex-derivatives","BTCF0:USTF0",1740174293150,0.11988,95184.0,95179.0,0.06051187]
["bitfinex-derivatives","BTCF0:USTF0",1740174293340,0.11988,95184.0,95180.0,0.06051187]
["bitfinex-derivatives","BTCF0:USTF0",1740174293539,0.2102863,95183.0,95181.0,0.03946706]
["bitfinex-derivatives","BTCF0:USTF0",1740174293743,0.2102863,95183.0,95182.0,0.03946706]
["bitfinex-derivatives","BTCF0:USTF0",1740174293948,0.2102863,95183.0,95182.0,0.03946497]
["bitfinex-derivatives","BTCF0:USTF0",1740174294251,0.0525713,95183.0,95182.0,0.03945903]
["bitfinex-derivatives","BTCF0:USTF0",1740174294549,0.2628567,95183.0,95182.0,0.03945903]
["bitfinex-derivatives","BTCF0:USTF0",1740174294751,0.2628567,95183.0,95182.0,0.06050385]
["bitfinex-derivatives","BTCF0:USTF0",1740174296052,0.11988,95184.0,95182.0,0.06050385]
["bitfinex-derivatives","BTCF0:USTF0",1740174296350,0.00015754,95186.0,95183.0,0.06050385]
["bitfinex-derivatives","BTCF0:USTF0",1740174296551,0.21043694,95186.0,95185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740174296749,0.21043694,95186.0,95185.0,0.50215903]
["bitfinex-derivatives","BTCF0:USTF0",1740174297963,0.00072,95200.0,95185.0,0.52320164]
["bitfinex-derivatives","BTCF0:USTF0",1740174298148,0.15738022,95210.0,95199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740174298149,0.37506022,95210.0,95199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740174298341,0.2102284,95209.0,95200.0,0.16240164]
["bitfinex-derivatives","BTCF0:USTF0",1740174298538,0.15738022,95210.0,95201.0,0.03945818]
["bitfinex-derivatives","BTCF0:USTF0",1740174298739,0.15738022,95210.0,95208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740174298952,0.15738022,95210.0,95209.0,0.27072453]
["bitfinex-derivatives","BTCF0:USTF0",1740174299151,0.15738022,95210.0,95209.0,0.27072443]
["bitfinex-derivatives","BTCF0:USTF0",1740174299449,0.11984,95217.0,95216.0,0.2102125]
["bitfinex-derivatives","BTCF0:USTF0",1740174299637,0.00173364,95219.0,95216.0,0.42129643]
["bitfinex-derivatives","BTCF0:USTF0",1740174299841,0.00173364,95219.0,95218.0,0.2102081]
["bitfinex-derivatives","BTCF0:USTF0",1740174300047,0.11984,95230.0,95224.0,0.2101949]
["bitfinex-derivatives","BTCF0:USTF0",1740174300252,0.13251849,95230.0,95224.0,0.6051768]
["bitfinex-derivatives","BTCF0:USTF0",1740174300758,0.2101844,95229.0,95224.0,0.6051768]
["bitfinex-derivatives","BTCF0:USTF0",1740174300940,0.0525463,95229.0,95224.0,0.3949819]
["bitfinex-derivatives","BTCF0:USTF0",1740174301145,0.27837898,95243.0,95228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740174301447,0.27837898,95243.0,95239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740174301642,0.27837898,95243.0,95240.0,0.01314451]
["bitfinex-derivatives","BTCF0:USTF0",1740174301850,0.27837898,95243.0,95241.0,0.0262891]
["bitfinex-derivatives","BTCF0:USTF0",1740174302042,0.44494098,95248.0,95239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740174302043,0.1047,95248.0,95242.0,0.01643159]
["bitfinex-derivatives","BTCF0:USTF0",1740174302242,0.0525368,95246.0,95239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740174302547,0.2101502,95245.0,95240.0,0.01643186]
["bitfinex-derivatives","BTCF0:USTF0",1740174302859,0.2048,95248.0,95241.0,0.01643186]
["bitfinex-derivatives","BTCF0:USTF0",1740174303051,0.2048,95248.0,95242.0,0.01643186]
["bitfinex-derivatives","BTCF0:USTF0",1740174303350,0.001,95246.0,95235.0,0.00015754]
["bitfinex-derivatives","BTCF0:USTF0",1740174303549,0.3608,95243.0,95215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740174303738,0.12727272,95225.0,95216.0,0.01643414]
["bitfinex-derivatives","BTCF0:USTF0",1740174303939,0.3145,95224.0,95217.0,0.01643414]
["bitfinex-derivatives","BTCF0:USTF0",1740174304144,0.3145,95224.0,95217.0,0.01643522]
["bitfinex-derivatives","BTCF0:USTF0",1740174304450,0.1198,95232.0,95231.0,0.2101794]
["bitfinex-derivatives","BTCF0:USTF0",1740174304656,0.1198,95232.0,95231.0,0.22661498]
["bitfinex-derivatives","BTCF0:USTF0",1740174304850,0.1198,95232.0,95231.0,0.58741498]
["bitfinex-derivatives","BTCF0:USTF0",1740174305149,0.1198,95232.0,95218.0,0.11333522]
["bitfinex-derivatives","BTCF0:USTF0",1740174305461,0.1198,95232.0,95224.0,0.01643433]
["bitfinex-derivatives","BTCF0:USTF0",1740174305656,0.1198,95232.0,95226.0,0.2101904]
["bitfinex-derivatives","BTCF0:USTF0",1740174305849,0.1198,95232.0,95227.0,0.01643453]
["bitfinex-derivatives","BTCF0:USTF0",1740174306039,0.1198,95232.0,95222.0,0.05270704]
["bitfinex-derivatives","BTCF0:USTF0",1740174306040,0.1198,95232.0,95222.0,0.00015754]
["bitfinex-derivatives","BTCF0:USTF0",1740174306355,0.00072,95236.0,95235.0,0.2101706]
["bitfinex-derivatives","BTCF0:USTF0",1740174306546,0.00015754,95241.0,95240.0,0.2101596]
["bitfinex-derivatives","BTCF0:USTF0",1740174306740,0.00015754,95241.0,95240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740174306941,0.00015754,95241.0,95238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740174307149,0.00015754,95241.0,95231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740174307447,0.001,95232.0,95226.0,0.2001]
["bitfinex-derivatives","BTCF0:USTF0",1740174307652,0.001,95232.0,95226.0,0.462]
["bitfinex-derivatives","BTCF0:USTF0",1740174307854,0.001,95232.0,95227.0,0.01643422]
["bitfinex-derivatives","BTCF0:USTF0",1740174307855,0.1061,95231.0,95227.0,0.01643422]
["bitfinex-derivatives","BTCF0:USTF0",1740174308054,0.1061,95231.0,95228.0,0.01643422]
["bitfinex-derivatives","BTCF0:USTF0",1740174308250,0.00015754,95241.0,95240.0,0.2101596]
["bitfinex-derivatives","BTCF0:USTF0",1740174308550,0.00015754,95241.0,95240.0,0.62682724]
["bitfinex-derivatives","BTCF0:USTF0",1740174308951,0.00115754,95241.0,95240.0,0.58739382]
["bitfinex-derivatives","BTCF0:USTF0",1740174309158,0.00115754,95241.0,95240.0,0.61367741]
["bitfinex-derivatives","BTCF0:USTF0",1740174309762,0.00115754,95241.0,95240.0,0.63010738]
["bitfinex-derivatives","BTCF0:USTF0",1740174310054,0.00115754,95241.0,95240.0,0.64325138]
["bitfinex-derivatives","BTCF0:USTF0",1740174310254,0.00115754,95241.0,95240.0,0.63010738]
["bitfinex-derivatives","BTCF0:USTF0",1740174310660,0.00115754,95241.0,95240.0,0.6038195]
["bitfinex-derivatives","BTCF0:USTF0",1740174310854,0.00115754,95241.0,95240.0,0.63010787]
["bitfinex-derivatives","BTCF0:USTF0",1740174311161,0.86952,95279.0,95240.0,2.44878338]
["bitfinex-derivatives","BTCF0:USTF0",1740174311452,0.11976,95278.0,95260.0,0.0525283]
["bitfinex-derivatives","BTCF0:USTF0",1740174311656,0.0525228,95271.0,95261.0,0.01643005]
["bitfinex-derivatives","BTCF0:USTF0",1740174311855,0.0525228,95271.0,95259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740174311856,0.2100912,95271.0,95270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740174312054,0.0525223,95272.0,95269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740174312262,0.04198,95270.0,95269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740174312563,0.04198,95270.0,95269.0,0.5708956]
["bitfinex-derivatives","BTCF0:USTF0",1740174313547,0.04198,95270.0,95269.0,0.2100956]
["bitfinex-derivatives","BTCF0:USTF0",1740174313748,0.04198,95270.0,95269.0,0.2110956]
["bitfinex-derivatives","BTCF0:USTF0",1740174313943,0.04198,95270.0,95269.0,0.22752318]
["bitfinex-derivatives","BTCF0:USTF0",1740174314554,0.30526046,95275.0,95269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740174314749,0.11972,95275.0,95272.0,0.2100883]
["bitfinex-derivatives","BTCF0:USTF0",1740174315060,0.11972,95275.0,95270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740174315353,0.11972,95275.0,95272.0,0.2100874]
["bitfinex-derivatives","BTCF0:USTF0",1740174315550,0.3298027,95275.0,95270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740174315952,0.11972,95275.0,95272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740174316659,0.11972,95277.0,95272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740174316855,0.329798,95277.0,95272.0,0.212088]
["bitfinex-derivatives","BTCF0:USTF0",1740174317156,0.2100868,95273.0,95272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740174317350,0.2101172,95260.0,95253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740174317654,0.0525282,95262.0,95257.0,0.01642845]
["bitfinex-derivatives","BTCF0:USTF0",1740174317952,0.0525282,95262.0,95258.0,0.04271435]
["bitfinex-derivatives","BTCF0:USTF0",1740174317953,0.2101161,95260.0,95258.0,0.04271435]
["bitfinex-derivatives","BTCF0:USTF0",1740174318147,0.2101157,95260.0,95259.0,0.04271437]
["bitfinex-derivatives","BTCF0:USTF0",1740174318749,0.1570283,95261.0,95253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740174318952,0.2101179,95259.0,95257.0,0.04271473]
["bitfinex-derivatives","BTCF0:USTF0",1740174319250,0.2101176,95259.0,95258.0,0.04271473]
["bitfinex-derivatives","BTCF0:USTF0",1740174319452,0.1045,95261.0,95258.0,0.04271473]
["bitfinex-derivatives","BTCF0:USTF0",1740174319648,0.2101154,95260.0,95259.0,0.04271473]
["bitfinex-derivatives","BTCF0:USTF0",1740174320259,0.2101154,95260.0,95259.0,0.04371473]
["bitfinex-derivatives","BTCF0:USTF0",1740174320463,0.3082154,95260.0,95259.0,0.04371473]
["bitfinex-derivatives","BTCF0:USTF0",1740174324159,0.0981,95260.0,95259.0,0.04371473]
["bitfinex-derivatives","BTCF0:USTF0",1740174324360,0.0981,95260.0,95259.0,0.07328692]
["bitfinex-derivatives","BTCF0:USTF0",1740174324760,0.3082154,95260.0,95259.0,0.07328471]
["bitfinex-derivatives","BTCF0:USTF0",1740174324960,0.0981,95260.0,95259.0,1.62238954]
["bitfinex-derivatives","BTCF0:USTF0",1740174325262,0.0981,95260.0,95259.0,1.60614096]
["bitfinex-derivatives","BTCF0:USTF0",1740174325471,0.0981,95260.0,95259.0,1.63242589]
["bitfinex-derivatives","BTCF0:USTF0",1740174326150,0.0981,95260.0,95259.0,1.63142589]
["bitfinex-derivatives","BTCF0:USTF0",1740174326358,0.0981,95260.0,95259.0,1.60514096]
["bitfinex-derivatives","BTCF0:USTF0",1740174327062,0.12216,95281.0,95262.0,0.0525275]
["bitfinex-derivatives","BTCF0:USTF0",1740174327254,0.0985,95267.0,95266.0,0.2101022]
["bitfinex-derivatives","BTCF0:USTF0",1740174327457,0.0985,95267.0,95266.0,0.6806416]
["bitfinex-derivatives","BTCF0:USTF0",1740174327861,0.0985,95267.0,95266.0,0.4705394]
["bitfinex-derivatives","BTCF0:USTF0",1740174328067,0.3086,95267.0,95266.0,0.1524513]
["bitfinex-derivatives","BTCF0:USTF0",1740174328263,0.0985,95267.0,95266.0,0.1524513]
["bitfinex-derivatives","BTCF0:USTF0",1740174329150,0.3086,95267.0,95266.0,0.1524513]
["bitfinex-derivatives","BTCF0:USTF0",1740174330865,0.3086,95267.0,95266.0,0.12616868]
["bitfinex-derivatives","BTCF0:USTF0",1740174331059,0.3086,95267.0,95266.0,0.09331243]
["bitfinex-derivatives","BTCF0:USTF0",1740174332662,0.00060001,95298.0,95266.0,0.39331243]
["bitfinex-derivatives","BTCF0:USTF0",1740174332863,0.3031,95296.0,95284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740174333165,0.3031,95296.0,95295.0,0.2100383]
["bitfinex-derivatives","BTCF0:USTF0",1740174333166,0.202,95296.0,95295.0,0.2100383]
["bitfinex-derivatives","BTCF0:USTF0",1740174333367,0.202,95296.0,95295.0,0.28691472]
["bitfinex-derivatives","BTCF0:USTF0",1740174333556,0.202,95296.0,95295.0,0.26589373]
["bitfinex-derivatives","BTCF0:USTF0",1740174333758,0.5628,95296.0,95295.0,0.05585543]
["bitfinex-derivatives","BTCF0:USTF0",1740174334060,0.7728361,95296.0,95295.0,0.07227272]
["bitfinex-derivatives","BTCF0:USTF0",1740174334260,0.5628,95296.0,95295.0,0.08858845]
["bitfinex-derivatives","BTCF0:USTF0",1740174334456,0.7728361,95296.0,95295.0,0.30433255]
["bitfinex-derivatives","BTCF0:USTF0",1740174334859,0.5628,95296.0,95295.0,0.30433255]
["bitfinex-derivatives","BTCF0:USTF0",1740174335366,0.099,95296.0,95295.0,0.33060986]
["bitfinex-derivatives","BTCF0:USTF0",1740174336067,0.21805455,95324.0,95323.0,0.2099766]
["bitfinex-derivatives","BTCF0:USTF0",1740174336268,0.3608,95343.0,95332.0,0.2099567]
["bitfinex-derivatives","BTCF0:USTF0",1740174336572,0.3608,95343.0,95332.0,0.46392413]
["bitfinex-derivatives","BTCF0:USTF0",1740174336770,0.3608,95343.0,95333.0,0.10312413]
["bitfinex-derivatives","BTCF0:USTF0",1740174337069,0.3608,95343.0,95340.0,0.0524842]
["bitfinex-derivatives","BTCF0:USTF0",1740174337272,0.3608,95343.0,95341.0,0.07684682]
["bitfinex-derivatives","BTCF0:USTF0",1740174337457,0.5707325,95343.0,95342.0,0.07684682]
["bitfinex-derivatives","BTCF0:USTF0",1740174337864,0.5707325,95343.0,95342.0,0.0932761]
["bitfinex-derivatives","BTCF0:USTF0",1740174338287,0.5707325,95343.0,95342.0,0.09325871]
["bitfinex-derivatives","BTCF0:USTF0",1740174338465,0.5707325,95343.0,95342.0,0.0722428]
["bitfinex-derivatives","BTCF0:USTF0",1740174338668,0.5707325,95343.0,95342.0,0.0732428]
["bitfinex-derivatives","BTCF0:USTF0",1740174339067,0.5707325,95343.0,95342.0,0.12708764]
["bitfinex-derivatives","BTCF0:USTF0",1740174339269,0.5707325,95343.0,95342.0,0.10607502]
["bitfinex-derivatives","BTCF0:USTF0",1740174339670,0.5707325,95343.0,95342.0,0.13234022]
["bitfinex-derivatives","BTCF0:USTF0",1740174340173,0.3608,95343.0,95342.0,0.13234022]
["bitfinex-derivatives","BTCF0:USTF0",1740174340474,0.5707325,95343.0,95342.0,0.13334022]
["bitfinex-derivatives","BTCF0:USTF0",1740174343469,0.6767325,95343.0,95342.0,0.12020763]
["bitfinex-derivatives","BTCF0:USTF0",1740174343669,0.4668,95343.0,95328.0,0.00015736]
["bitfinex-derivatives","BTCF0:USTF0",1740174343866,0.4668,95343.0,95329.0,0.10966112]
["bitfinex-derivatives","BTCF0:USTF0",1740174344072,0.49564415,95343.0,95330.0,0.03414598]
["bitfinex-derivatives","BTCF0:USTF0",1740174344367,0.49564415,95343.0,95331.0,0.39494598]
["bitfinex-derivatives","BTCF0:USTF0",1740174344563,0.44316065,95343.0,95332.0,0.03414598]
["bitfinex-derivatives","BTCF0:USTF0",1740174344769,0.2099366,95342.0,95333.0,0.03414598]
["bitfinex-derivatives","BTCF0:USTF0",1740174344969,0.44316065,95343.0,95334.0,0.08011162]
["bitfinex-derivatives","BTCF0:USTF0",1740174345179,0.44316065,95343.0,95337.0,0.01621553]
["bitfinex-derivatives","BTCF0:USTF0",1740174345369,0.2099386,95341.0,95338.0,0.05909871]
["bitfinex-derivatives","BTCF0:USTF0",1740174345570,0.44372066,95343.0,95339.0,0.05909871]
["bitfinex-derivatives","BTCF0:USTF0",1740174345865,0.44372066,95343.0,95337.0,0.01621553]
["bitfinex-derivatives","BTCF0:USTF0",1740174345866,0.2099369,95341.0,95340.0,0.05909871]
["bitfinex-derivatives","BTCF0:USTF0",1740174346076,0.44372066,95343.0,95340.0,0.01313307]
["bitfinex-derivatives","BTCF0:USTF0",1740174346272,0.44316065,95343.0,95341.0,0.01313271]
["bitfinex-derivatives","BTCF0:USTF0",1740174346471,0.70557665,95343.0,95342.0,0.01313259]
["bitfinex-derivatives","BTCF0:USTF0",1740174347072,0.70557665,95343.0,95342.0,0.04596525]
["bitfinex-derivatives","BTCF0:USTF0",1740174347678,0.70657665,95343.0,95342.0,0.04596525]
["bitfinex-derivatives","BTCF0:USTF0",1740174347877,0.369416,95343.0,95342.0,0.04596525]
["bitfinex-derivatives","BTCF0:USTF0",1740174348174,0.370416,95343.0,95342.0,0.03483266]
["bitfinex-derivatives","BTCF0:USTF0",1740174349077,0.370416,95343.0,95342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740174349272,0.002,95343.0,95342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740174349485,0.2098567,95378.0,95352.0,0.2099127]
["bitfinex-derivatives","BTCF0:USTF0",1740174349777,0.12727272,95370.0,95352.0,0.22304489]
["bitfinex-derivatives","BTCF0:USTF0",1740174349973,0.01201332,95361.0,95352.0,0.01313219]
["bitfinex-derivatives","BTCF0:USTF0",1740174350380,0.1021,95360.0,95352.0,0.22304489]
["bitfinex-derivatives","BTCF0:USTF0",1740174350779,0.3618,95353.0,95352.0,0.2250448]
["bitfinex-derivatives","BTCF0:USTF0",1740174350978,0.3618,95353.0,95352.0,0.2119127]
["bitfinex-derivatives","BTCF0:USTF0",1740174351185,0.3618,95353.0,95352.0,0.24474288]
["bitfinex-derivatives","BTCF0:USTF0",1740174351576,0.3618,95353.0,95352.0,1.75787496]
["bitfinex-derivatives","BTCF0:USTF0",1740174351777,0.3618,95353.0,95352.0,0.29070517]
["bitfinex-derivatives","BTCF0:USTF0",1740174351972,0.3618,95353.0,95352.0,0.27757309]
["bitfinex-derivatives","BTCF0:USTF0",1740174352384,0.3618,95353.0,95352.0,0.06766039]
["bitfinex-derivatives","BTCF0:USTF0",1740174352583,0.3618,95353.0,95352.0,0.08079243]
["bitfinex-derivatives","BTCF0:USTF0",1740174352777,0.3618,95353.0,95352.0,0.29070513]
["bitfinex-derivatives","BTCF0:USTF0",1740174353379,0.3618,95353.0,95352.0,0.08079243]
["bitfinex-derivatives","BTCF0:USTF0",1740174353581,0.5717105,95353.0,95352.0,0.08079243]
["bitfinex-derivatives","BTCF0:USTF0",1740174353778,0.5717105,95353.0,95352.0,0.04796222]
["bitfinex-derivatives","BTCF0:USTF0",1740174354091,0.3618,95353.0,95352.0,0.31696912]
["bitfinex-derivatives","BTCF0:USTF0",1740174354480,0.3618,95353.0,95352.0,0.34323321]
["bitfinex-derivatives","BTCF0:USTF0",1740174355079,0.3618,95353.0,95352.0,0.36424154]
["bitfinex-derivatives","BTCF0:USTF0",1740174355080,0.001,95353.0,95352.0,0.36424154]
["bitfinex-derivatives","BTCF0:USTF0",1740174355285,0.3077973,95359.0,95358.0,0.2098995]
["bitfinex-derivatives","BTCF0:USTF0",1740174355587,0.3077973,95359.0,95358.0,0.6639339]
["bitfinex-derivatives","BTCF0:USTF0",1740174355786,0.3077973,95359.0,95358.0,0.68034591]
["bitfinex-derivatives","BTCF0:USTF0",1740174356388,0.3077973,95359.0,95358.0,0.68234591]
["bitfinex-derivatives","BTCF0:USTF0",1740174356582,0.0979,95359.0,95358.0,0.72502201]
["bitfinex-derivatives","BTCF0:USTF0",1740174356785,0.3077973,95359.0,95358.0,0.72502201]
["bitfinex-derivatives","BTCF0:USTF0",1740174356986,0.0979,95359.0,95358.0,0.72502201]
["bitfinex-derivatives","BTCF0:USTF0",1740174357187,0.3077973,95359.0,95358.0,0.6921919]
["bitfinex-derivatives","BTCF0:USTF0",1740174357792,0.3077973,95359.0,95358.0,0.4822924]
["bitfinex-derivatives","BTCF0:USTF0",1740174358194,0.3077973,95359.0,95358.0,0.6921919]
["bitfinex-derivatives","BTCF0:USTF0",1740174359077,0.0979,95359.0,95358.0,0.6921919]
["bitfinex-derivatives","BTCF0:USTF0",1740174359278,0.0979,95359.0,95358.0,2.1921919]
["bitfinex-derivatives","BTCF0:USTF0",1740174360286,0.3077973,95359.0,95358.0,0.1214924]
["bitfinex-derivatives","BTCF0:USTF0",1740174360487,0.3077973,95359.0,95358.0,0.10048424]
["bitfinex-derivatives","BTCF0:USTF0",1740174360691,0.3077973,95359.0,95358.0,0.33139303]
["bitfinex-derivatives","BTCF0:USTF0",1740174360991,0.0979,95359.0,95358.0,0.35765347]
["bitfinex-derivatives","BTCF0:USTF0",1740174361183,0.0979,95359.0,95358.0,0.35765071]
["bitfinex-derivatives","BTCF0:USTF0",1740174361877,0.3077973,95359.0,95358.0,0.14775121]
["bitfinex-derivatives","BTCF0:USTF0",1740174362084,0.3077973,95359.0,95358.0,0.12149077]
["bitfinex-derivatives","BTCF0:USTF0",1740174362287,0.2099171,95350.0,95349.0,0.00015736]
["bitfinex-derivatives","BTCF0:USTF0",1740174362687,0.106,95358.0,95349.0,0.00015736]
["bitfinex-derivatives","BTCF0:USTF0",1740174362890,0.04194,95363.0,95362.0,0.2098907]
["bitfinex-derivatives","BTCF0:USTF0",1740174363079,0.3608,95383.0,95371.0,0.2098709]
["bitfinex-derivatives","BTCF0:USTF0",1740174363591,0.1013,95382.0,95371.0,1.8063709]
["bitfinex-derivatives","BTCF0:USTF0",1740174363993,0.33712182,95381.0,95371.0,1.8063709]
["bitfinex-derivatives","BTCF0:USTF0",1740174364190,0.12727272,95381.0,95371.0,1.7108709]
["bitfinex-derivatives","BTCF0:USTF0",1740174364391,0.106,95380.0,95371.0,1.7108709]
["bitfinex-derivatives","BTCF0:USTF0",1740174364894,0.106,95380.0,95371.0,0.2118709]
["bitfinex-derivatives","BTCF0:USTF0",1740174365281,0.2098536,95379.0,95371.0,0.2118709]
["bitfinex-derivatives","BTCF0:USTF0",1740174365485,0.106,95380.0,95371.0,0.2118709]
["bitfinex-derivatives","BTCF0:USTF0",1740174365787,0.3158529,95380.0,95371.0,0.2118709]
["bitfinex-derivatives","BTCF0:USTF0",1740174366091,0.106,95380.0,95371.0,0.2118709]
["bitfinex-derivatives","BTCF0:USTF0",1740174366495,0.106,95380.0,95371.0,0.3135709]
["bitfinex-derivatives","BTCF0:USTF0",1740174366688,0.3158512,95380.0,95371.0,0.3135709]
["bitfinex-derivatives","BTCF0:USTF0",1740174366994,0.106,95380.0,95371.0,0.3135709]
["bitfinex-derivatives","BTCF0:USTF0",1740174367187,0.2098572,95378.0,95371.0,0.3135709]
["bitfinex-derivatives","BTCF0:USTF0",1740174367386,0.106,95380.0,95371.0,0.3135709]
["bitfinex-derivatives","BTCF0:USTF0",1740174367888,0.2098584,95377.0,95371.0,0.3135709]
["bitfinex-derivatives","BTCF0:USTF0",1740174368192,0.106,95380.0,95379.0,0.2098533]
["bitfinex-derivatives","BTCF0:USTF0",1740174368396,0.2622906,95391.0,95390.0,0.2098247]
["bitfinex-derivatives","BTCF0:USTF0",1740174368597,0.2622906,95391.0,95390.0,0.5706247]
["bitfinex-derivatives","BTCF0:USTF0",1740174368891,0.2622906,95391.0,95390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740174369297,0.0975,95392.0,95391.0,0.2098269]
["bitfinex-derivatives","BTCF0:USTF0",1740174369693,0.2098269,95391.0,95390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740174369996,0.0975,95392.0,95390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740174370196,0.0975,95392.0,95391.0,0.2098269]
["bitfinex-derivatives","BTCF0:USTF0",1740174370791,0.1034,95397.0,95396.0,0.2098159]
["bitfinex-derivatives","BTCF0:USTF0",1740174372195,0.1034,95397.0,95396.0,0.25706455]
["bitfinex-derivatives","BTCF0:USTF0",1740174372597,0.1034,95397.0,95396.0,0.2833138]
["bitfinex-derivatives","BTCF0:USTF0",1740174372796,0.1034,95397.0,95396.0,0.2843138]
["bitfinex-derivatives","BTCF0:USTF0",1740174373600,0.1034,95397.0,95396.0,0.2853138]
["bitfinex-derivatives","BTCF0:USTF0",1740174374298,0.1034,95397.0,95396.0,0.31484424]
["bitfinex-derivatives","BTCF0:USTF0",1740174374492,0.3132137,95397.0,95396.0,0.09518489]
["bitfinex-derivatives","BTCF0:USTF0",1740174374699,0.1034,95397.0,95388.0,0.3118673]
["bitfinex-derivatives","BTCF0:USTF0",1740174374999,0.2098291,95390.0,95389.0,0.02100139]
["bitfinex-derivatives","BTCF0:USTF0",1740174375193,0.2098255,95392.0,95389.0,0.02100139]
["bitfinex-derivatives","BTCF0:USTF0",1740174375400,0.1,95390.0,95389.0,0.2098313]
["bitfinex-derivatives","BTCF0:USTF0",1740174375594,0.1,95390.0,95389.0,0.23083338]
["bitfinex-derivatives","BTCF0:USTF0",1740174376303,0.101,95390.0,95389.0,0.23183338]
["bitfinex-derivatives","BTCF0:USTF0",1740174376698,0.101,95390.0,95389.0,0.23283338]
["bitfinex-derivatives","BTCF0:USTF0",1740174377095,0.101,95390.0,95389.0,0.02300208]
["bitfinex-derivatives","BTCF0:USTF0",1740174378401,0.3108291,95390.0,95389.0,0.02300208]
["bitfinex-derivatives","BTCF0:USTF0",1740174378599,0.2098467,95382.0,95381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740174378803,0.2098643,95374.0,95373.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1740174379307,0.2098665,95373.0,95372.0,0.3118673]
["bitfinex-derivatives","BTCF0:USTF0",1740174379999,0.3526265,95373.0,95372.0,0.3118673]
["bitfinex-derivatives","BTCF0:USTF0",1740174380203,0.3526265,95373.0,95372.0,1.8118673]
["bitfinex-derivatives","BTCF0:USTF0",1740174380514,0.36541442,95373.0,95372.0,1.8118673]
["bitfinex-derivatives","BTCF0:USTF0",1740174381599,0.36541442,95373.0,95372.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740174381801,0.15554792,95373.0,95372.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740174381998,0.46881442,95373.0,95372.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740174382194,0.47081442,95373.0,95372.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1740174384407,0.56661442,95373.0,95372.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1740174384597,0.56961442,95373.0,95372.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740174384803,0.56861442,95373.0,95372.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740174386007,0.56761442,95373.0,95372.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740174386603,0.56661442,95373.0,95372.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740174386804,0.52260356,95373.0,95372.0,1.52954016]
["bitfinex-derivatives","BTCF0:USTF0",1740174387310,0.52360356,95373.0,95372.0,1.51312896]
["bitfinex-derivatives","BTCF0:USTF0",1740174387510,0.52260356,95373.0,95372.0,1.51312896]
["bitfinex-derivatives","BTCF0:USTF0",1740174387905,0.52460356,95373.0,95372.0,1.52954016]
["bitfinex-derivatives","BTCF0:USTF0",1740174388304,0.52360356,95373.0,95372.0,1.52954016]
["bitfinex-derivatives","BTCF0:USTF0",1740174389100,0.53563494,95373.0,95372.0,1.52954016]
["bitfinex-derivatives","BTCF0:USTF0",1740174390111,0.53563494,95373.0,95372.0,1.5164112]
["bitfinex-derivatives","BTCF0:USTF0",1740174390614,0.2098951,95360.0,95359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740174390814,0.2098951,95360.0,95359.0,0.39493657]
["bitfinex-derivatives","BTCF0:USTF0",1740174391015,0.2098951,95360.0,95359.0,1.89493657]
["bitfinex-derivatives","BTCF0:USTF0",1740174391213,0.2098951,95360.0,95359.0,1.51312945]
["bitfinex-derivatives","BTCF0:USTF0",1740174391407,0.2098951,95360.0,95343.0,0.4173673]
["bitfinex-derivatives","BTCF0:USTF0",1740174391408,0.2099303,95344.0,95343.0,0.3118673]
["bitfinex-derivatives","BTCF0:USTF0",1740174391608,0.2099303,95344.0,95343.0,0.34600859]
["bitfinex-derivatives","BTCF0:USTF0",1740174391911,0.2099303,95344.0,95343.0,0.3118673]
["bitfinex-derivatives","BTCF0:USTF0",1740174392107,0.3105303,95344.0,95343.0,0.3118673]
["bitfinex-derivatives","BTCF0:USTF0",1740174392413,0.3105303,95344.0,95343.0,1.72828407]
["bitfinex-derivatives","BTCF0:USTF0",1740174392612,0.4516503,95344.0,95343.0,1.72828407]
["bitfinex-derivatives","BTCF0:USTF0",1740174392811,0.46372769,95344.0,95343.0,1.72828407]
["bitfinex-derivatives","BTCF0:USTF0",1740174393006,0.46372769,95344.0,95343.0,1.73128407]
["bitfinex-derivatives","BTCF0:USTF0",1740174393509,0.46372769,95344.0,95343.0,1.72828407]
["bitfinex-derivatives","BTCF0:USTF0",1740174393709,0.46372769,95344.0,95343.0,1.73028407]
["bitfinex-derivatives","BTCF0:USTF0",1740174394306,0.46372769,95344.0,95343.0,1.73228407]
["bitfinex-derivatives","BTCF0:USTF0",1740174394906,0.46372769,95344.0,95343.0,1.73028407]
["bitfinex-derivatives","BTCF0:USTF0",1740174395105,0.46372769,95344.0,95343.0,1.73228407]
["bitfinex-derivatives","BTCF0:USTF0",1740174395306,0.46372769,95344.0,95343.0,1.42041677]
["bitfinex-derivatives","BTCF0:USTF0",1740174397508,0.46372769,95344.0,95343.0,1.404]
["bitfinex-derivatives","BTCF0:USTF0",1740174399917,0.36312769,95344.0,95343.0,1.404]
["bitfinex-derivatives","BTCF0:USTF0",1740174403208,0.36312769,95344.0,95343.0,1.4204168]
["bitfinex-derivatives","BTCF0:USTF0",1740174403411,0.01207739,95344.0,95343.0,1.4204168]
["bitfinex-derivatives","BTCF0:USTF0",1740174403611,0.0001567,95353.0,95343.0,1.4728996]
["bitfinex-derivatives","BTCF0:USTF0",1740174403816,0.7216,95351.0,95346.0,0.2099256]
["bitfinex-derivatives","BTCF0:USTF0",1740174404111,0.7216,95351.0,95347.0,0.0164168]
["bitfinex-derivatives","BTCF0:USTF0",1740174404315,0.7216,95351.0,95348.0,0.0164168]
["bitfinex-derivatives","BTCF0:USTF0",1740174404523,0.7216,95351.0,95349.0,0.13878053]
["bitfinex-derivatives","BTCF0:USTF0",1740174404708,0.7216,95351.0,95350.0,0.04268053]
["bitfinex-derivatives","BTCF0:USTF0",1740174405112,0.17533207,95351.0,95350.0,0.04268053]
["bitfinex-derivatives","BTCF0:USTF0",1740174405312,0.17533207,95351.0,95350.0,0.05909524]
["bitfinex-derivatives","BTCF0:USTF0",1740174406615,0.38524697,95351.0,95350.0,1.45909524]
["bitfinex-derivatives","BTCF0:USTF0",1740174407319,0.2109149,95351.0,95350.0,1.45909524]
["bitfinex-derivatives","BTCF0:USTF0",1740174407617,0.2109149,95351.0,95350.0,0.05909524]
["bitfinex-derivatives","BTCF0:USTF0",1740174408117,0.3136149,95351.0,95350.0,0.05909524]
["bitfinex-derivatives","BTCF0:USTF0",1740174409621,0.3136149,95351.0,95350.0,0.04268053]
["bitfinex-derivatives","BTCF0:USTF0",1740174411320,0.3136149,95351.0,95350.0,0.05909683]
["bitfinex-derivatives","BTCF0:USTF0",1740174412118,0.3136149,95351.0,95350.0,1.45909683]
["bitfinex-derivatives","BTCF0:USTF0",1740174415526,0.3136149,95351.0,95350.0,1.47222948]
["bitfinex-derivatives","BTCF0:USTF0",1740174415527,0.2109149,95351.0,95350.0,1.47222948]
["bitfinex-derivatives","BTCF0:USTF0",1740174417021,0.2109149,95351.0,95350.0,1.45909683]
["bitfinex-derivatives","BTCF0:USTF0",1740174418223,0.2109149,95351.0,95350.0,1.47222948]
["bitfinex-derivatives","BTCF0:USTF0",1740174419522,0.3471549,95351.0,95350.0,1.47222948]
["bitfinex-derivatives","BTCF0:USTF0",1740174420331,0.3471549,95351.0,95350.0,1.47222839]
["bitfinex-derivatives","BTCF0:USTF0",1740174420932,0.3471549,95351.0,95350.0,1.45909574]
["bitfinex-derivatives","BTCF0:USTF0",1740174421120,0.3471549,95351.0,95350.0,1.47222839]
["bitfinex-derivatives","BTCF0:USTF0",1740174421327,0.001,95351.0,95350.0,1.47222839]
["bitfinex-derivatives","BTCF0:USTF0",1740174421628,0.001,95351.0,95350.0,1.56962985]
["bitfinex-derivatives","BTCF0:USTF0",1740174421824,0.001,95351.0,95350.0,1.77954695]
["bitfinex-derivatives","BTCF0:USTF0",1740174422221,0.001,95351.0,95350.0,1.77954643]
["bitfinex-derivatives","BTCF0:USTF0",1740174422835,0.001,95351.0,95350.0,1.8005573]
["bitfinex-derivatives","BTCF0:USTF0",1740174424136,0.001,95351.0,95350.0,1.5906402]
["bitfinex-derivatives","BTCF0:USTF0",1740174424636,0.001,95351.0,95350.0,1.8005573]
["bitfinex-derivatives","BTCF0:USTF0",1740174425636,0.001,95351.0,95350.0,1.83338211]
["bitfinex-derivatives","BTCF0:USTF0",1740174426224,0.001,95351.0,95350.0,1.85964527]
["bitfinex-derivatives","BTCF0:USTF0",1740174427030,0.2109149,95351.0,95350.0,1.83715293]
["bitfinex-derivatives","BTCF0:USTF0",1740174427223,0.2109149,95351.0,95350.0,2.04707003]
["bitfinex-derivatives","BTCF0:USTF0",1740174427526,0.001,95351.0,95350.0,2.04707015]
["bitfinex-derivatives","BTCF0:USTF0",1740174428135,0.2109149,95351.0,95350.0,1.83715305]
["bitfinex-derivatives","BTCF0:USTF0",1740174429237,0.001,95351.0,95350.0,1.83715305]
["bitfinex-derivatives","BTCF0:USTF0",1740174429530,0.2109149,95351.0,95350.0,1.83715308]
["bitfinex-derivatives","BTCF0:USTF0",1740174430040,0.001,95351.0,95350.0,2.04707018]
["bitfinex-derivatives","BTCF0:USTF0",1740174430729,0.001,95351.0,95350.0,2.14257018]
["bitfinex-derivatives","BTCF0:USTF0",1740174431634,0.001,95351.0,95350.0,1.93265308]
["bitfinex-derivatives","BTCF0:USTF0",1740174431833,0.001,95351.0,95350.0,2.14257018]
["bitfinex-derivatives","BTCF0:USTF0",1740174432736,0.001,95351.0,95350.0,1.95514542]
["bitfinex-derivatives","BTCF0:USTF0",1740174433631,0.001,95351.0,95350.0,1.74522832]
["bitfinex-derivatives","BTCF0:USTF0",1740174434639,0.001,95351.0,95350.0,1.95514542]
["bitfinex-derivatives","BTCF0:USTF0",1740174434942,0.001,95351.0,95350.0,1.74522832]
["bitfinex-derivatives","BTCF0:USTF0",1740174437538,0.001,95351.0,95350.0,2.05624542]
["bitfinex-derivatives","BTCF0:USTF0",1740174437945,0.001,95351.0,95350.0,2.06819365]
["bitfinex-derivatives","BTCF0:USTF0",1740174438632,0.001,95351.0,95350.0,2.05624542]
["bitfinex-derivatives","BTCF0:USTF0",1740174439038,0.001,95351.0,95350.0,1.84632832]
["bitfinex-derivatives","BTCF0:USTF0",1740174439441,0.001,95351.0,95350.0,2.05624542]
["bitfinex-derivatives","BTCF0:USTF0",1740174440031,0.2098915,95362.0,95354.0,0.0524766]
["bitfinex-derivatives","BTCF0:USTF0",1740174440231,0.2098915,95362.0,95361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740174440431,0.2098915,95362.0,95361.0,0.47044886]
["bitfinex-derivatives","BTCF0:USTF0",1740174440734,0.0524713,95365.0,95361.0,0.47044886]
["bitfinex-derivatives","BTCF0:USTF0",1740174440933,0.2098907,95362.0,95361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740174441135,0.2098907,95362.0,95361.0,0.51311449]
["bitfinex-derivatives","BTCF0:USTF0",1740174441332,0.2138907,95362.0,95361.0,0.51311449]
["bitfinex-derivatives","BTCF0:USTF0",1740174441835,0.2118907,95362.0,95361.0,0.51311449]
["bitfinex-derivatives","BTCF0:USTF0",1740174442050,0.001,95362.0,95361.0,0.51311449]
["bitfinex-derivatives","BTCF0:USTF0",1740174442337,0.001,95362.0,95361.0,0.51311448]
["bitfinex-derivatives","BTCF0:USTF0",1740174442544,0.003,95362.0,95361.0,1.91311448]
["bitfinex-derivatives","BTCF0:USTF0",1740174443341,0.003,95362.0,95361.0,1.89210658]
["bitfinex-derivatives","BTCF0:USTF0",1740174443845,0.2128907,95362.0,95361.0,1.89210658]
["bitfinex-derivatives","BTCF0:USTF0",1740174444031,0.2128907,95362.0,95361.0,0.13130658]
["bitfinex-derivatives","BTCF0:USTF0",1740174444438,0.3098907,95362.0,95361.0,0.13130658]
["bitfinex-derivatives","BTCF0:USTF0",1740174445246,0.003,95362.0,95361.0,0.13130658]
["bitfinex-derivatives","BTCF0:USTF0",1740174445547,0.003,95362.0,95361.0,0.15231489]
["bitfinex-derivatives","BTCF0:USTF0",1740174446137,0.003,95362.0,95361.0,0.15231424]
["bitfinex-derivatives","BTCF0:USTF0",1740174446545,0.003,95362.0,95361.0,0.36220714]
["bitfinex-derivatives","BTCF0:USTF0",1740174446946,0.003,95362.0,95361.0,1.76220714]
["bitfinex-derivatives","BTCF0:USTF0",1740174447148,0.003,95362.0,95361.0,1.68671013]
["bitfinex-derivatives","BTCF0:USTF0",1740174447444,0.003,95362.0,95361.0,1.76220547]
["bitfinex-derivatives","BTCF0:USTF0",1740174447947,0.3608,95369.0,95366.0,0.0524701]
["bitfinex-derivatives","BTCF0:USTF0",1740174448140,0.3608,95369.0,95367.0,0.28602525]
["bitfinex-derivatives","BTCF0:USTF0",1740174448340,0.3608,95369.0,95368.0,0.08862525]
["bitfinex-derivatives","BTCF0:USTF0",1740174448948,0.5716753,95369.0,95368.0,0.08862525]
["bitfinex-derivatives","BTCF0:USTF0",1740174449146,0.5736753,95369.0,95368.0,0.13130471]
["bitfinex-derivatives","BTCF0:USTF0",1740174449641,0.3638,95369.0,95368.0,0.13130471]
["bitfinex-derivatives","BTCF0:USTF0",1740174449848,0.3638,95369.0,95368.0,0.13230471]
["bitfinex-derivatives","BTCF0:USTF0",1740174450235,0.5736753,95369.0,95368.0,0.13230471]
["bitfinex-derivatives","BTCF0:USTF0",1740174450440,0.3638,95369.0,95368.0,0.34218221]
["bitfinex-derivatives","BTCF0:USTF0",1740174450737,0.3618,95369.0,95368.0,0.13230471]
["bitfinex-derivatives","BTCF0:USTF0",1740174450939,0.3618,95369.0,95368.0,1.53230471]
["bitfinex-derivatives","BTCF0:USTF0",1740174451139,0.3618,95369.0,95368.0,1.74218221]
["bitfinex-derivatives","BTCF0:USTF0",1740174451447,0.001,95369.0,95368.0,1.76318915]
["bitfinex-derivatives","BTCF0:USTF0",1740174452145,0.00157357,95382.0,95368.0,1.55331165]
["bitfinex-derivatives","BTCF0:USTF0",1740174452340,0.2098505,95381.0,95379.0,0.2098524]
["bitfinex-derivatives","BTCF0:USTF0",1740174452548,0.2098489,95381.0,95380.0,0.39152525]
["bitfinex-derivatives","BTCF0:USTF0",1740174453345,0.2098489,95381.0,95380.0,0.43420471]
["bitfinex-derivatives","BTCF0:USTF0",1740174454139,0.00157357,95382.0,95380.0,0.43420471]
["bitfinex-derivatives","BTCF0:USTF0",1740174454339,0.00157357,95382.0,95381.0,0.08862525]
["bitfinex-derivatives","BTCF0:USTF0",1740174455041,0.00157357,95382.0,95381.0,0.01312991]
["bitfinex-derivatives","BTCF0:USTF0",1740174455244,0.00157357,95382.0,95381.0,0.34114249]
["bitfinex-derivatives","BTCF0:USTF0",1740174456051,0.00157357,95382.0,95381.0,0.34214249]
["bitfinex-derivatives","BTCF0:USTF0",1740174456446,0.00157357,95382.0,95381.0,0.34314249]
["bitfinex-derivatives","BTCF0:USTF0",1740174456841,0.00165447,95382.0,95381.0,0.34314249]
["bitfinex-derivatives","BTCF0:USTF0",1740174457042,0.00165447,95382.0,95381.0,0.34314286]
["bitfinex-derivatives","BTCF0:USTF0",1740174458849,0.00165447,95382.0,95381.0,0.34314008]
["bitfinex-derivatives","BTCF0:USTF0",1740174459047,0.00165447,95382.0,95381.0,0.13329118]
["bitfinex-derivatives","BTCF0:USTF0",1740174459246,0.00165447,95382.0,95381.0,0.34314008]
["bitfinex-derivatives","BTCF0:USTF0",1740174459850,0.00165447,95382.0,95381.0,0.13329118]
["bitfinex-derivatives","BTCF0:USTF0",1740174460238,0.00165447,95382.0,95381.0,0.34314008]
["bitfinex-derivatives","BTCF0:USTF0",1740174460452,0.3608,95391.0,95382.0,0.2098466]
["bitfinex-derivatives","BTCF0:USTF0",1740174460453,0.0524585,95388.0,95382.0,0.2098466]
["bitfinex-derivatives","BTCF0:USTF0",1740174460650,0.0524585,95388.0,95383.0,0.08861172]
["bitfinex-derivatives","BTCF0:USTF0",1740174460843,0.0524585,95388.0,95384.0,1.48861172]
["bitfinex-derivatives","BTCF0:USTF0",1740174461045,0.2098393,95386.0,95385.0,0.07548406]
["bitfinex-derivatives","BTCF0:USTF0",1740174461244,0.2098393,95386.0,95385.0,0.08861166]
["bitfinex-derivatives","BTCF0:USTF0",1740174461839,0.2098393,95386.0,95385.0,0.13129112]
["bitfinex-derivatives","BTCF0:USTF0",1740174462250,0.2098393,95386.0,95385.0,0.13229112]
["bitfinex-derivatives","BTCF0:USTF0",1740174463154,0.2098393,95386.0,95385.0,0.1322908]
["bitfinex-derivatives","BTCF0:USTF0",1740174463358,0.2098393,95386.0,95385.0,0.1332908]
["bitfinex-derivatives","BTCF0:USTF0",1740174464152,0.2098393,95386.0,95385.0,0.1201632]
["bitfinex-derivatives","BTCF0:USTF0",1740174465150,0.2098393,95386.0,95375.0,0.00015728]
["bitfinex-derivatives","BTCF0:USTF0",1740174465151,0.0524625,95381.0,95375.0,0.00015728]
["bitfinex-derivatives","BTCF0:USTF0",1740174465456,0.2098577,95377.0,95376.0,0.04923015]
["bitfinex-derivatives","BTCF0:USTF0",1740174465651,0.3404577,95377.0,95376.0,0.02953885]
["bitfinex-derivatives","BTCF0:USTF0",1740174466255,0.3404577,95377.0,95376.0,0.01641005]
["bitfinex-derivatives","BTCF0:USTF0",1740174466948,0.3404577,95377.0,95376.0,0.01741005]
["bitfinex-derivatives","BTCF0:USTF0",1740174467952,0.3404577,95377.0,95376.0,0.01841005]
["bitfinex-derivatives","BTCF0:USTF0",1740174468957,0.3404577,95377.0,95376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740174470564,0.3404577,95377.0,95376.0,1.402]
["bitfinex-derivatives","BTCF0:USTF0",1740174475273,0.3404577,95377.0,95376.0,1.42825891]
["bitfinex-derivatives","BTCF0:USTF0",1740174477069,0.3414577,95377.0,95376.0,1.42825891]
["bitfinex-derivatives","BTCF0:USTF0",1740174477277,0.3414577,95377.0,95376.0,1.44467081]
["bitfinex-derivatives","BTCF0:USTF0",1740174477463,0.3404577,95377.0,95376.0,1.44367081]
["bitfinex-derivatives","BTCF0:USTF0",1740174477669,0.3414577,95377.0,95376.0,1.46008271]
["bitfinex-derivatives","BTCF0:USTF0",1740174477967,0.3414577,95377.0,95376.0,1.49290649]
["bitfinex-derivatives","BTCF0:USTF0",1740174478374,0.3414577,95377.0,95376.0,1.50603589]
["bitfinex-derivatives","BTCF0:USTF0",1740174479066,0.3404577,95377.0,95376.0,1.49290649]
["bitfinex-derivatives","BTCF0:USTF0",1740174479263,0.3414577,95377.0,95376.0,1.49290649]
["bitfinex-derivatives","BTCF0:USTF0",1740174479576,0.3414577,95377.0,95376.0,0.09290649]
["bitfinex-derivatives","BTCF0:USTF0",1740174480071,0.3414577,95377.0,95358.0,0.01386207]
["bitfinex-derivatives","BTCF0:USTF0",1740174480072,0.1416,95377.0,95358.0,0.01386207]
["bitfinex-derivatives","BTCF0:USTF0",1740174480274,0.1416,95377.0,95338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740174480275,0.2098907,95362.0,95361.0,0.01313022]
["bitfinex-derivatives","BTCF0:USTF0",1740174480474,0.3398907,95362.0,95361.0,1.41313022]
["bitfinex-derivatives","BTCF0:USTF0",1740174480664,0.4484,95362.0,95360.0,0.18802569]
["bitfinex-derivatives","BTCF0:USTF0",1740174480973,0.0524754,95357.0,95355.0,0.25070092]
["bitfinex-derivatives","BTCF0:USTF0",1740174481173,0.2099039,95356.0,95355.0,0.25070092]
["bitfinex-derivatives","BTCF0:USTF0",1740174481978,0.58543389,95356.0,95355.0,0.25070092]
["bitfinex-derivatives","BTCF0:USTF0",1740174482168,0.59543389,95356.0,95355.0,0.25070092]
["bitfinex-derivatives","BTCF0:USTF0",1740174482870,0.59643389,95356.0,95355.0,0.25070092]
["bitfinex-derivatives","BTCF0:USTF0",1740174483474,0.59843389,95356.0,95355.0,0.25070092]
["bitfinex-derivatives","BTCF0:USTF0",1740174483868,0.59743389,95356.0,95355.0,0.25070092]
["bitfinex-derivatives","BTCF0:USTF0",1740174484176,0.59843389,95356.0,95355.0,0.25070092]
["bitfinex-derivatives","BTCF0:USTF0",1740174485478,0.58843389,95356.0,95355.0,0.25070092]
["bitfinex-derivatives","BTCF0:USTF0",1740174485664,0.59843389,95356.0,95355.0,0.25070092]
["bitfinex-derivatives","BTCF0:USTF0",1740174485869,0.59843389,95356.0,95349.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1740174485870,0.37852999,95356.0,95349.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1740174486069,0.129,95355.0,95350.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1740174486479,0.3389061,95355.0,95354.0,1.4]
["bitfinex-derivatives","BTCF0:USTF0",1740174486778,0.3387461,95355.0,95354.0,1.4]
["bitfinex-derivatives","BTCF0:USTF0",1740174487772,0.12884,95355.0,95354.0,1.4]
["bitfinex-derivatives","BTCF0:USTF0",1740174487972,0.3387461,95355.0,95354.0,1.4]
["bitfinex-derivatives","BTCF0:USTF0",1740174488673,0.3397461,95355.0,95354.0,1.4]
["bitfinex-derivatives","BTCF0:USTF0",1740174488876,0.3407461,95355.0,95354.0,1.4]
["bitfinex-derivatives","BTCF0:USTF0",1740174490181,0.3407461,95355.0,95354.0,1.42626441]
["bitfinex-derivatives","BTCF0:USTF0",1740174491393,0.3397061,95355.0,95354.0,1.42626441]
["bitfinex-derivatives","BTCF0:USTF0",1740174491976,0.3397061,95355.0,95354.0,1.4]
["bitfinex-derivatives","BTCF0:USTF0",1740174492183,0.3397061,95355.0,95354.0,1.44267968]
["bitfinex-derivatives","BTCF0:USTF0",1740174492777,0.3397061,95355.0,95354.0,1.45909494]
["bitfinex-derivatives","BTCF0:USTF0",1740174495977,0.3397061,95355.0,95354.0,1.41641526]
["bitfinex-derivatives","BTCF0:USTF0",1740174496177,0.3397061,95355.0,95354.0,1.49192538]
["bitfinex-derivatives","BTCF0:USTF0",1740174499379,0.3397061,95355.0,95354.0,1.50505745]
["bitfinex-derivatives","BTCF0:USTF0",1740174499985,0.3397061,95355.0,95354.0,1.50505682]
["bitfinex-derivatives","BTCF0:USTF0",1740174502083,0.2119061,95355.0,95354.0,1.5050567]
["bitfinex-derivatives","BTCF0:USTF0",1740174502676,0.002,95355.0,95354.0,1.5050567]
["bitfinex-derivatives","BTCF0:USTF0",1740174502881,0.04194,95360.0,95354.0,1.52606619]
["bitfinex-derivatives","BTCF0:USTF0",1740174503082,0.04194,95360.0,95359.0,0.01629231]
["bitfinex-derivatives","BTCF0:USTF0",1740174503390,0.04194,95360.0,95359.0,0.12594324]
["bitfinex-derivatives","BTCF0:USTF0",1740174503689,0.12564,95365.0,95359.0,0.12606619]
["bitfinex-derivatives","BTCF0:USTF0",1740174503880,0.12564,95365.0,95364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740174504076,0.12564,95365.0,95364.0,0.44942813]
["bitfinex-derivatives","BTCF0:USTF0",1740174504586,0.3355241,95365.0,95364.0,0.46584339]
["bitfinex-derivatives","BTCF0:USTF0",1740174504780,0.3355241,95365.0,95364.0,1.96654339]
["bitfinex-derivatives","BTCF0:USTF0",1740174505087,0.12564,95365.0,95364.0,1.96654339]
["bitfinex-derivatives","BTCF0:USTF0",1740174505682,0.3355241,95365.0,95364.0,1.96654339]
["bitfinex-derivatives","BTCF0:USTF0",1740174505884,0.12564,95365.0,95364.0,1.96654339]
["bitfinex-derivatives","BTCF0:USTF0",1740174506083,0.12564,95365.0,95364.0,1.95012514]
["bitfinex-derivatives","BTCF0:USTF0",1740174506392,0.12564,95365.0,95364.0,1.9665372]
["bitfinex-derivatives","BTCF0:USTF0",1740174507381,0.3355241,95365.0,95364.0,1.9665372]
["bitfinex-derivatives","BTCF0:USTF0",1740174507779,0.3355241,95365.0,95364.0,0.2057372]
["bitfinex-derivatives","BTCF0:USTF0",1740174507985,0.3355241,95365.0,95364.0,0.07221574]
["bitfinex-derivatives","BTCF0:USTF0",1740174508187,0.2099105,95353.0,95352.0,0.1967]
["bitfinex-derivatives","BTCF0:USTF0",1740174508392,0.0524771,95354.0,95352.0,0.11223212]
["bitfinex-derivatives","BTCF0:USTF0",1740174508584,0.2099105,95353.0,95352.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1740174508885,0.2099215,95348.0,95347.0,0.25070092]
["bitfinex-derivatives","BTCF0:USTF0",1740174509087,0.3347215,95348.0,95347.0,0.26383323]
["bitfinex-derivatives","BTCF0:USTF0",1740174509794,0.3347215,95348.0,95347.0,1.65070092]
["bitfinex-derivatives","BTCF0:USTF0",1740174510096,0.3347215,95348.0,95347.0,1.4]
["bitfinex-derivatives","BTCF0:USTF0",1740174511386,0.3347215,95348.0,95347.0,1.401]
["bitfinex-derivatives","BTCF0:USTF0",1740174512884,0.3347215,95348.0,95347.0,1.402]
["bitfinex-derivatives","BTCF0:USTF0",1740174513287,0.3347215,95348.0,95347.0,1.41513302]
["bitfinex-derivatives","BTCF0:USTF0",1740174513890,0.3347215,95348.0,95347.0,1.41513261]
["bitfinex-derivatives","BTCF0:USTF0",1740174517794,0.3347215,95348.0,95347.0,1.4151327]
["bitfinex-derivatives","BTCF0:USTF0",1740174519197,0.3347215,95348.0,95347.0,1.41513272]
["bitfinex-derivatives","BTCF0:USTF0",1740174519388,0.12284,95348.0,95347.0,1.41513272]
["bitfinex-derivatives","BTCF0:USTF0",1740174519583,0.12276,95357.0,95347.0,1.41513272]
["bitfinex-derivatives","BTCF0:USTF0",1740174519893,0.12276,95357.0,95351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740174520087,0.18857849,95366.0,95353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740174520305,0.18857849,95366.0,95365.0,1.6098841]
["bitfinex-derivatives","BTCF0:USTF0",1740174520595,0.18857849,95366.0,95365.0,1.64402279]
["bitfinex-derivatives","BTCF0:USTF0",1740174521191,0.18857849,95366.0,95365.0,1.63942726]
["bitfinex-derivatives","BTCF0:USTF0",1740174521398,0.18857849,95366.0,95365.0,1.42954316]
["bitfinex-derivatives","BTCF0:USTF0",1740174521594,0.18857849,95366.0,95365.0,1.63942726]
["bitfinex-derivatives","BTCF0:USTF0",1740174521787,0.18857849,95366.0,95365.0,1.63942534]
["bitfinex-derivatives","BTCF0:USTF0",1740174522002,0.18857849,95366.0,95365.0,1.42954124]
["bitfinex-derivatives","BTCF0:USTF0",1740174522202,0.18857849,95366.0,95365.0,1.66568427]
["bitfinex-derivatives","BTCF0:USTF0",1740174523291,0.18857849,95366.0,95365.0,1.76878427]
["bitfinex-derivatives","BTCF0:USTF0",1740174523494,0.00015728,95366.0,95365.0,1.76878427]
["bitfinex-derivatives","BTCF0:USTF0",1740174525895,0.00015728,95366.0,95365.0,1.76878432]
["bitfinex-derivatives","BTCF0:USTF0",1740174526815,0.00015728,95366.0,95365.0,1.55890022]
["bitfinex-derivatives","BTCF0:USTF0",1740174527194,0.00015728,95366.0,95365.0,1.76878432]
["bitfinex-derivatives","BTCF0:USTF0",1740174527395,0.00015728,95366.0,95365.0,1.55890022]
["bitfinex-derivatives","BTCF0:USTF0",1740174528000,0.00015728,95366.0,95365.0,1.45580022]
["bitfinex-derivatives","BTCF0:USTF0",1740174528203,0.00015728,95366.0,95365.0,1.66568432]
["bitfinex-derivatives","BTCF0:USTF0",1740174528901,0.00015728,95366.0,95365.0,1.45580022]
["bitfinex-derivatives","BTCF0:USTF0",1740174529097,0.00015728,95366.0,95365.0,1.42954129]
["bitfinex-derivatives","BTCF0:USTF0",1740174529798,0.00015728,95366.0,95365.0,1.53654129]
["bitfinex-derivatives","BTCF0:USTF0",1740174529999,0.00015728,95366.0,95365.0,1.53754129]
["bitfinex-derivatives","BTCF0:USTF0",1740174531208,0.00015728,95366.0,95365.0,1.73101356]
["bitfinex-derivatives","BTCF0:USTF0",1740174531507,0.00015728,95366.0,95365.0,1.52012946]
["bitfinex-derivatives","BTCF0:USTF0",1740174532299,0.00015728,95366.0,95365.0,1.56380023]
["bitfinex-derivatives","BTCF0:USTF0",1740174532801,0.00015728,95366.0,95365.0,1.56480023]
["bitfinex-derivatives","BTCF0:USTF0",1740174533003,0.00015728,95366.0,95365.0,1.56380023]
["bitfinex-derivatives","BTCF0:USTF0",1740174533403,0.00015728,95366.0,95365.0,1.56280023]
["bitfinex-derivatives","BTCF0:USTF0",1740174535301,0.21003918,95366.0,95365.0,1.56280023]
["bitfinex-derivatives","BTCF0:USTF0",1740174536106,0.00015728,95366.0,95365.0,1.56380023]
["bitfinex-derivatives","BTCF0:USTF0",1740174536406,0.1099,95369.0,95365.0,1.56380023]
["bitfinex-derivatives","BTCF0:USTF0",1740174536597,0.2098797,95367.0,95366.0,0.05580023]
["bitfinex-derivatives","BTCF0:USTF0",1740174537111,0.2098797,95367.0,95366.0,0.04267077]
["bitfinex-derivatives","BTCF0:USTF0",1740174537311,0.3230797,95367.0,95366.0,0.04267077]
["bitfinex-derivatives","BTCF0:USTF0",1740174537508,0.2099237,95347.0,95344.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1740174537708,0.2099237,95347.0,95346.0,0.03955385]
["bitfinex-derivatives","BTCF0:USTF0",1740174538013,0.2099237,95347.0,95346.0,0.02642166]
["bitfinex-derivatives","BTCF0:USTF0",1740174538214,0.2099215,95349.0,95346.0,0.02642166]
["bitfinex-derivatives","BTCF0:USTF0",1740174538515,0.209922,95348.0,95347.0,0.02626438]
["bitfinex-derivatives","BTCF0:USTF0",1740174538703,0.22396497,95348.0,95347.0,0.02626438]
["bitfinex-derivatives","BTCF0:USTF0",1740174539106,0.22396497,95348.0,95347.0,1.27626438]
["bitfinex-derivatives","BTCF0:USTF0",1740174539512,0.22396497,95348.0,95347.0,1.2893969]
["bitfinex-derivatives","BTCF0:USTF0",1740174540015,0.22396497,95348.0,95347.0,1.2903969]
["bitfinex-derivatives","BTCF0:USTF0",1740174540513,0.01404297,95348.0,95347.0,1.27726438]
["bitfinex-derivatives","BTCF0:USTF0",1740174540807,0.1622768,95355.0,95347.0,1.27726438]
["bitfinex-derivatives","BTCF0:USTF0",1740174541013,0.1622768,95355.0,95348.0,0.02626438]
["bitfinex-derivatives","BTCF0:USTF0",1740174541214,0.1622768,95355.0,95349.0,0.02626485]
["bitfinex-derivatives","BTCF0:USTF0",1740174541414,0.2099149,95351.0,95350.0,0.02626485]
["bitfinex-derivatives","BTCF0:USTF0",1740174541605,0.0524782,95352.0,95347.0,1.2526]
["bitfinex-derivatives","BTCF0:USTF0",1740174541909,0.2099197,95349.0,95348.0,0.03939732]
["bitfinex-derivatives","BTCF0:USTF0",1740174542209,0.01409901,95349.0,95348.0,0.03939732]
["bitfinex-derivatives","BTCF0:USTF0",1740174542414,0.0524776,95353.0,95348.0,0.03939732]
["bitfinex-derivatives","BTCF0:USTF0",1740174542611,0.0524776,95353.0,95347.0,1.25256]
["bitfinex-derivatives","BTCF0:USTF0",1740174542612,0.0524776,95353.0,95349.0,0.03939732]
["bitfinex-derivatives","BTCF0:USTF0",1740174542810,0.2099171,95350.0,95347.0,1.25256]
["bitfinex-derivatives","BTCF0:USTF0",1740174543112,0.2099193,95349.0,95348.0,0.03939729]
["bitfinex-derivatives","BTCF0:USTF0",1740174543307,0.2099193,95349.0,95348.0,0.04039729]
["bitfinex-derivatives","BTCF0:USTF0",1740174543709,0.2099174,95350.0,95348.0,0.04039729]
["bitfinex-derivatives","BTCF0:USTF0",1740174543912,0.2099174,95350.0,95349.0,0.03939729]
["bitfinex-derivatives","BTCF0:USTF0",1740174544310,0.0524776,95353.0,95349.0,0.03939729]
["bitfinex-derivatives","BTCF0:USTF0",1740174544616,0.2099149,95351.0,95350.0,0.03939729]
["bitfinex-derivatives","BTCF0:USTF0",1740174544819,0.1098,95355.0,95350.0,0.02626485]
["bitfinex-derivatives","BTCF0:USTF0",1740174545016,0.1098,95355.0,95351.0,0.02626485]
["bitfinex-derivatives","BTCF0:USTF0",1740174545214,0.2099114,95353.0,95352.0,0.02626485]
["bitfinex-derivatives","BTCF0:USTF0",1740174546408,0.22392423,95353.0,95352.0,0.02626485]
["bitfinex-derivatives","BTCF0:USTF0",1740174547111,0.01401283,95353.0,95352.0,0.02626485]
["bitfinex-derivatives","BTCF0:USTF0",1740174547310,0.121,95356.0,95352.0,0.02626485]
["bitfinex-derivatives","BTCF0:USTF0",1740174547508,0.121,95356.0,95353.0,0.02626485]
["bitfinex-derivatives","BTCF0:USTF0",1740174547711,0.121,95356.0,95354.0,0.02626485]
["bitfinex-derivatives","BTCF0:USTF0",1740174547909,0.121,95356.0,95355.0,0.02626485]
["bitfinex-derivatives","BTCF0:USTF0",1740174548415,0.34484584,95356.0,95355.0,0.02626485]
["bitfinex-derivatives","BTCF0:USTF0",1740174548718,0.13494194,95356.0,95355.0,0.02626485]
["bitfinex-derivatives","BTCF0:USTF0",1740174549120,0.34484584,95356.0,95355.0,0.02626485]
["bitfinex-derivatives","BTCF0:USTF0",1740174549507,0.34484584,95356.0,95355.0,0.04268027]
["bitfinex-derivatives","BTCF0:USTF0",1740174550818,0.13494194,95356.0,95355.0,0.04268027]
["bitfinex-derivatives","BTCF0:USTF0",1740174551205,0.34484584,95356.0,95355.0,0.04268027]
["bitfinex-derivatives","BTCF0:USTF0",1740174552419,0.34484584,95356.0,95355.0,0.05581255]
["bitfinex-derivatives","BTCF0:USTF0",1740174553423,0.0524667,95373.0,95355.0,0.41661251]
["bitfinex-derivatives","BTCF0:USTF0",1740174553624,0.3301,95375.0,95364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740174553825,0.4818,95372.0,95366.0,0.0524704]
["bitfinex-derivatives","BTCF0:USTF0",1740174554125,0.4959143,95372.0,95369.0,0.2098749]
["bitfinex-derivatives","BTCF0:USTF0",1740174554307,0.3608,95372.0,95371.0,0.2098709]
["bitfinex-derivatives","BTCF0:USTF0",1740174554513,0.3608,95372.0,95371.0,0.26568281]
["bitfinex-derivatives","BTCF0:USTF0",1740174554717,0.3608,95372.0,95371.0,0.05581191]
["bitfinex-derivatives","BTCF0:USTF0",1740174555427,0.3608,95372.0,95371.0,0.0886354]
["bitfinex-derivatives","BTCF0:USTF0",1740174555723,0.3608,95372.0,95371.0,0.10504714]
["bitfinex-derivatives","BTCF0:USTF0",1740174556833,0.3608,95372.0,95371.0,0.31491804]
["bitfinex-derivatives","BTCF0:USTF0",1740174557024,0.3608,95372.0,95371.0,0.31491578]
["bitfinex-derivatives","BTCF0:USTF0",1740174558722,0.5706687,95372.0,95371.0,0.31491578]
["bitfinex-derivatives","BTCF0:USTF0",1740174559021,0.88351053,95380.0,95371.0,0.10504488]
["bitfinex-derivatives","BTCF0:USTF0",1740174559210,0.88287053,95380.0,95376.0,0.0524647]
["bitfinex-derivatives","BTCF0:USTF0",1740174559413,0.2098555,95378.0,95377.0,0.07550376]
["bitfinex-derivatives","BTCF0:USTF0",1740174559611,0.2098555,95378.0,95377.0,0.28536146]
["bitfinex-derivatives","BTCF0:USTF0",1740174559814,0.88351053,95380.0,95378.0,0.2098537]
["bitfinex-derivatives","BTCF0:USTF0",1740174560015,1.09272193,95380.0,95379.0,0.07550376]
["bitfinex-derivatives","BTCF0:USTF0",1740174560212,1.09272193,95380.0,95379.0,0.18840376]
["bitfinex-derivatives","BTCF0:USTF0",1740174560616,1.09272193,95380.0,95379.0,0.18839241]
["bitfinex-derivatives","BTCF0:USTF0",1740174561028,1.09272193,95380.0,95379.0,0.20480415]
["bitfinex-derivatives","BTCF0:USTF0",1740174561223,0.88287053,95380.0,95379.0,0.20480415]
["bitfinex-derivatives","BTCF0:USTF0",1740174561824,1.09272163,95380.0,95379.0,0.20480415]
["bitfinex-derivatives","BTCF0:USTF0",1740174562220,0.97176163,95380.0,95379.0,0.20480415]
["bitfinex-derivatives","BTCF0:USTF0",1740174562430,0.76191053,95380.0,95379.0,0.41465745]
["bitfinex-derivatives","BTCF0:USTF0",1740174562929,0.74824,95380.0,95379.0,0.41565745]
["bitfinex-derivatives","BTCF0:USTF0",1740174563314,0.74824,95380.0,95379.0,0.20580415]
["bitfinex-derivatives","BTCF0:USTF0",1740174563521,0.9580911,95380.0,95379.0,0.09290415]
["bitfinex-derivatives","BTCF0:USTF0",1740174564230,0.9580911,95380.0,95379.0,0.09190415]
["bitfinex-derivatives","BTCF0:USTF0",1740174564420,0.74824,95380.0,95379.0,0.30175745]
["bitfinex-derivatives","BTCF0:USTF0",1740174564620,0.74824,95380.0,95379.0,0.09190415]
["bitfinex-derivatives","BTCF0:USTF0",1740174564821,0.9580911,95380.0,95379.0,0.09190418]
["bitfinex-derivatives","BTCF0:USTF0",1740174565325,1.0666911,95380.0,95379.0,0.09190418]
["bitfinex-derivatives","BTCF0:USTF0",1740174565525,1.0666911,95380.0,95379.0,0.05908138]
["bitfinex-derivatives","BTCF0:USTF0",1740174567030,1.0666911,95380.0,95379.0,0.09190426]
["bitfinex-derivatives","BTCF0:USTF0",1740174567233,1.0666911,95380.0,95379.0,0.05908138]
["bitfinex-derivatives","BTCF0:USTF0",1740174568237,1.0666911,95380.0,95379.0,0.09190426]
["bitfinex-derivatives","BTCF0:USTF0",1740174569432,1.0666911,95380.0,95379.0,0.05908138]
["bitfinex-derivatives","BTCF0:USTF0",1740174573832,1.0666911,95380.0,95379.0,0.07221058]
["bitfinex-derivatives","BTCF0:USTF0",1740174574534,1.0666911,95380.0,95379.0,0.01641174]
["bitfinex-derivatives","BTCF0:USTF0",1740174574535,0.74824,95380.0,95379.0,0.01641174]
["bitfinex-derivatives","BTCF0:USTF0",1740174574830,0.74824,95380.0,95379.0,0.30175748]
["bitfinex-derivatives","BTCF0:USTF0",1740174575136,0.40273,95384.0,95379.0,1.35503313]
["bitfinex-derivatives","BTCF0:USTF0",1740174575336,0.40273,95384.0,95380.0,0.19462139]
["bitfinex-derivatives","BTCF0:USTF0",1740174575534,0.2098451,95383.0,95381.0,0.08862139]
["bitfinex-derivatives","BTCF0:USTF0",1740174575731,0.2098451,95383.0,95382.0,0.08862139]
["bitfinex-derivatives","BTCF0:USTF0",1740174575930,0.04193,95384.0,95383.0,0.2098445]
["bitfinex-derivatives","BTCF0:USTF0",1740174576138,0.22092,95400.0,95395.0,0.2098181]
["bitfinex-derivatives","BTCF0:USTF0",1740174576435,0.22092,95400.0,95395.0,0.08861895]
["bitfinex-derivatives","BTCF0:USTF0",1740174576625,0.209814,95397.0,95395.0,1.33861895]
["bitfinex-derivatives","BTCF0:USTF0",1740174576824,0.36840244,95396.0,95395.0,1.33861895]
["bitfinex-derivatives","BTCF0:USTF0",1740174577429,0.15858654,95396.0,95395.0,1.35503069]
["bitfinex-derivatives","BTCF0:USTF0",1740174578243,0.0015735,95396.0,95395.0,1.35503069]
["bitfinex-derivatives","BTCF0:USTF0",1740174579125,0.0015735,95396.0,95395.0,1.35501177]
["bitfinex-derivatives","BTCF0:USTF0",1740174580038,0.0015735,95396.0,95395.0,1.56482987]
["bitfinex-derivatives","BTCF0:USTF0",1740174582532,0.0015735,95396.0,95395.0,1.5648293]
["bitfinex-derivatives","BTCF0:USTF0",1740174583426,0.0015735,95396.0,95395.0,1.3550112]
["bitfinex-derivatives","BTCF0:USTF0",1740174584038,0.0015735,95396.0,95395.0,0.1050112]
["bitfinex-derivatives","BTCF0:USTF0",1740174584335,0.5721894,95396.0,95395.0,0.1050112]
["bitfinex-derivatives","BTCF0:USTF0",1740174584539,0.4666735,95396.0,95395.0,0.08860249]
["bitfinex-derivatives","BTCF0:USTF0",1740174584843,0.6764894,95396.0,95395.0,0.08860249]
["bitfinex-derivatives","BTCF0:USTF0",1740174585032,0.6764894,95396.0,95395.0,0.07548054]
["bitfinex-derivatives","BTCF0:USTF0",1740174586335,0.6764894,95396.0,95387.0,0.2098357]
["bitfinex-derivatives","BTCF0:USTF0",1740174586336,0.4666735,95396.0,95387.0,0.2098357]
["bitfinex-derivatives","BTCF0:USTF0",1740174586645,0.4666735,95396.0,95388.0,0.08861346]
["bitfinex-derivatives","BTCF0:USTF0",1740174586646,0.2098304,95390.0,95388.0,0.08861346]
["bitfinex-derivatives","BTCF0:USTF0",1740174586846,0.2098304,95390.0,95389.0,0.08861346]
["bitfinex-derivatives","BTCF0:USTF0",1740174587343,0.2098291,95390.0,95389.0,0.08861346]
["bitfinex-derivatives","BTCF0:USTF0",1740174587532,0.2098291,95390.0,95389.0,1.33861346]
["bitfinex-derivatives","BTCF0:USTF0",1740174588340,0.2098291,95390.0,95389.0,1.32548554]
["bitfinex-derivatives","BTCF0:USTF0",1740174588537,0.2098291,95390.0,95389.0,1.33861351]
["bitfinex-derivatives","BTCF0:USTF0",1740174589952,0.2098291,95390.0,95389.0,1.32548554]
["bitfinex-derivatives","BTCF0:USTF0",1740174590439,0.3117291,95390.0,95389.0,1.32548611]
["bitfinex-derivatives","BTCF0:USTF0",1740174590845,0.4161291,95390.0,95389.0,1.32548611]
["bitfinex-derivatives","BTCF0:USTF0",1740174591045,0.5369691,95390.0,95389.0,1.32548611]
["bitfinex-derivatives","BTCF0:USTF0",1740174591242,0.5369691,95390.0,95389.0,0.07548611]
["bitfinex-derivatives","BTCF0:USTF0",1740174591548,0.5369691,95390.0,95389.0,0.04266606]
["bitfinex-derivatives","BTCF0:USTF0",1740174593741,0.5369691,95390.0,95389.0,1.29266606]
["bitfinex-derivatives","BTCF0:USTF0",1740174594353,0.5369691,95390.0,95389.0,1.29266797]
["bitfinex-derivatives","BTCF0:USTF0",1740174595751,0.5369691,95390.0,95389.0,0.04266797]
["bitfinex-derivatives","BTCF0:USTF0",1740174597846,0.8977691,95390.0,95389.0,0.04266797]
["bitfinex-derivatives","BTCF0:USTF0",1740174598150,0.7933691,95390.0,95389.0,0.04266797]
["bitfinex-derivatives","BTCF0:USTF0",1740174598340,0.6914691,95390.0,95389.0,0.04266797]
["bitfinex-derivatives","BTCF0:USTF0",1740174599152,0.3608,95390.0,95389.0,0.04266797]
["bitfinex-derivatives","BTCF0:USTF0",1740174599452,0.48164,95390.0,95389.0,0.08861783]
["bitfinex-derivatives","BTCF0:USTF0",1740174599850,0.48164,95390.0,95389.0,1.35502751]
["bitfinex-derivatives","BTCF0:USTF0",1740174600051,0.6914691,95390.0,95389.0,1.35502751]
["bitfinex-derivatives","BTCF0:USTF0",1740174600652,0.6914691,95390.0,95389.0,1.45662751]
["bitfinex-derivatives","BTCF0:USTF0",1740174601354,0.5706291,95390.0,95389.0,1.45662751]
["bitfinex-derivatives","BTCF0:USTF0",1740174601541,0.6914691,95390.0,95389.0,0.20662751]
["bitfinex-derivatives","BTCF0:USTF0",1740174601742,0.6914691,95390.0,95389.0,0.31662751]
["bitfinex-derivatives","BTCF0:USTF0",1740174604047,0.48164,95390.0,95389.0,0.52645881]
["bitfinex-derivatives","BTCF0:USTF0",1740174604949,0.00068,95395.0,95394.0,0.2098203]
["bitfinex-derivatives","BTCF0:USTF0",1740174605147,0.2098181,95395.0,95394.0,0.29843813]
["bitfinex-derivatives","BTCF0:USTF0",1740174605342,0.0015735,95396.0,95395.0,0.2098181]
["bitfinex-derivatives","BTCF0:USTF0",1740174605549,0.14192,95400.0,95399.0,0.2098093]
["bitfinex-derivatives","BTCF0:USTF0",1740174605750,0.14192,95400.0,95399.0,0.29840893]
["bitfinex-derivatives","BTCF0:USTF0",1740174605956,0.1,95400.0,95399.0,0.41927199]
["bitfinex-derivatives","BTCF0:USTF0",1740174606150,0.1,95400.0,95399.0,0.43558373]
["bitfinex-derivatives","BTCF0:USTF0",1740174606351,0.1,95400.0,95399.0,0.42241861]
["bitfinex-derivatives","BTCF0:USTF0",1740174606751,0.3098071,95400.0,95399.0,0.42241861]
["bitfinex-derivatives","BTCF0:USTF0",1740174606948,0.3098071,95400.0,95399.0,0.21260931]
["bitfinex-derivatives","BTCF0:USTF0",1740174607252,0.3098071,95400.0,95399.0,0.10500931]
["bitfinex-derivatives","BTCF0:USTF0",1740174608753,0.2208,95400.0,95399.0,0.12131544]
["bitfinex-derivatives","BTCF0:USTF0",1740174608951,0.2208,95400.0,95399.0,0.31481861]
["bitfinex-derivatives","BTCF0:USTF0",1740174609956,0.2208,95400.0,95399.0,0.33111738]
["bitfinex-derivatives","BTCF0:USTF0",1740174610258,0.2208,95400.0,95399.0,0.31481861]
["bitfinex-derivatives","BTCF0:USTF0",1740174610756,0.2208,95400.0,95399.0,0.33112127]
["bitfinex-derivatives","BTCF0:USTF0",1740174611157,0.1,95400.0,95399.0,0.31481861]
["bitfinex-derivatives","BTCF0:USTF0",1740174611467,0.1,95400.0,95399.0,0.33112822]
["bitfinex-derivatives","BTCF0:USTF0",1740174611754,0.1,95400.0,95399.0,0.31481769]
["bitfinex-derivatives","BTCF0:USTF0",1740174614156,0.1,95400.0,95399.0,0.67561769]
["bitfinex-derivatives","BTCF0:USTF0",1740174614558,0.1,95400.0,95399.0,0.69661754]
["bitfinex-derivatives","BTCF0:USTF0",1740174615263,0.1,95400.0,95399.0,0.69660797]
["bitfinex-derivatives","BTCF0:USTF0",1740174617065,0.1,95400.0,95399.0,0.69660935]
["bitfinex-derivatives","BTCF0:USTF0",1740174617365,0.1,95400.0,95399.0,0.72285706]
["bitfinex-derivatives","BTCF0:USTF0",1740174619162,0.1,95400.0,95399.0,0.72285498]
["bitfinex-derivatives","BTCF0:USTF0",1740174619469,0.1,95400.0,95399.0,0.7018559]
["bitfinex-derivatives","BTCF0:USTF0",1740174619668,0.1,95400.0,95399.0,0.72285566]
["bitfinex-derivatives","BTCF0:USTF0",1740174620074,0.1,95400.0,95399.0,0.72285573]
["bitfinex-derivatives","BTCF0:USTF0",1740174620870,0.1,95400.0,95399.0,0.69660802]
["bitfinex-derivatives","BTCF0:USTF0",1740174621069,0.1,95400.0,95399.0,0.69660763]
["bitfinex-derivatives","BTCF0:USTF0",1740174622174,0.1,95400.0,95399.0,0.6756078]
["bitfinex-derivatives","BTCF0:USTF0",1740174622675,0.1,95400.0,95399.0,0.4657985]
["bitfinex-derivatives","BTCF0:USTF0",1740174622869,0.1,95400.0,95399.0,0.50834006]
["bitfinex-derivatives","BTCF0:USTF0",1740174623071,0.1,95400.0,95399.0,0.51304769]
["bitfinex-derivatives","BTCF0:USTF0",1740174626384,0.1,95400.0,95399.0,1.97285699]
["bitfinex-derivatives","BTCF0:USTF0",1740174626579,0.1,95400.0,95399.0,1.76304769]
["bitfinex-derivatives","BTCF0:USTF0",1740174626790,0.1,95400.0,95399.0,1.97285699]
["bitfinex-derivatives","BTCF0:USTF0",1740174627087,0.1,95400.0,95399.0,1.97285685]
["bitfinex-derivatives","BTCF0:USTF0",1740174627584,0.1,95400.0,95399.0,0.72285685]
["bitfinex-derivatives","BTCF0:USTF0",1740174628374,0.1,95400.0,95399.0,0.51304755]
["bitfinex-derivatives","BTCF0:USTF0",1740174628973,0.1,95400.0,95399.0,0.5130469]
["bitfinex-derivatives","BTCF0:USTF0",1740174629184,0.28618346,95400.0,95399.0,0.5130469]
["bitfinex-derivatives","BTCF0:USTF0",1740174629375,0.07637636,95400.0,95399.0,0.5130469]
["bitfinex-derivatives","BTCF0:USTF0",1740174632178,0.07637636,95400.0,95399.0,0.7228562]
["bitfinex-derivatives","BTCF0:USTF0",1740174632590,0.07637636,95400.0,95399.0,0.5130469]
["bitfinex-derivatives","BTCF0:USTF0",1740174632887,0.07637636,95400.0,95399.0,0.5130482]
["bitfinex-derivatives","BTCF0:USTF0",1740174633387,0.19007636,95400.0,95399.0,0.5130482]
["bitfinex-derivatives","BTCF0:USTF0",1740174633594,0.19007636,95400.0,95399.0,0.4867984]
["bitfinex-derivatives","BTCF0:USTF0",1740174634787,0.07637636,95400.0,95399.0,0.4867984]
["bitfinex-derivatives","BTCF0:USTF0",1740174635491,0.07637636,95400.0,95399.0,0.6966077]
["bitfinex-derivatives","BTCF0:USTF0",1740174636090,0.07637636,95400.0,95399.0,0.4867984]
["bitfinex-derivatives","BTCF0:USTF0",1740174636389,0.28618346,95400.0,95399.0,0.51304679]
["bitfinex-derivatives","BTCF0:USTF0",1740174636987,0.07637636,95400.0,95399.0,0.51304679]
["bitfinex-derivatives","BTCF0:USTF0",1740174638290,0.07637636,95400.0,95399.0,0.72285609]
["bitfinex-derivatives","BTCF0:USTF0",1740174638685,0.07637636,95400.0,95399.0,0.5130456]
["bitfinex-derivatives","BTCF0:USTF0",1740174639080,0.07637636,95400.0,95399.0,0.7228549]
["bitfinex-derivatives","BTCF0:USTF0",1740174640895,0.07637636,95400.0,95399.0,0.97355582]
["bitfinex-derivatives","BTCF0:USTF0",1740174642390,0.12288,95412.0,95399.0,0.76374652]
["bitfinex-derivatives","BTCF0:USTF0",1740174642692,0.2097807,95412.0,95411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740174642892,0.18784673,95415.0,95411.0,0.47037813]
["bitfinex-derivatives","BTCF0:USTF0",1740174643118,0.2097785,95413.0,95412.0,0.10957813]
["bitfinex-derivatives","BTCF0:USTF0",1740174643396,0.2097785,95413.0,95412.0,0.22347813]
["bitfinex-derivatives","BTCF0:USTF0",1740174643696,0.18784673,95415.0,95412.0,0.22347813]
["bitfinex-derivatives","BTCF0:USTF0",1740174643697,0.12284,95415.0,95412.0,0.22347813]
["bitfinex-derivatives","BTCF0:USTF0",1740174643897,0.2097785,95413.0,95412.0,0.15655807]
["bitfinex-derivatives","BTCF0:USTF0",1740174644093,0.2097785,95413.0,95412.0,0.26612906]
["bitfinex-derivatives","BTCF0:USTF0",1740174644596,0.2097785,95413.0,95412.0,0.26712906]
["bitfinex-derivatives","BTCF0:USTF0",1740174644895,0.1106,95418.0,95412.0,0.26712906]
["bitfinex-derivatives","BTCF0:USTF0",1740174645193,0.00064,95422.0,95421.0,0.2097609]
["bitfinex-derivatives","BTCF0:USTF0",1740174645391,0.12236,95425.0,95424.0,0.2097543]
["bitfinex-derivatives","BTCF0:USTF0",1740174645693,0.12236,95425.0,95424.0,0.31932529]
["bitfinex-derivatives","BTCF0:USTF0",1740174645895,0.1064,95429.0,95424.0,0.47037099]
["bitfinex-derivatives","BTCF0:USTF0",1740174646195,0.22856,95429.0,95428.0,0.2097455]
["bitfinex-derivatives","BTCF0:USTF0",1740174646397,0.22856,95429.0,95428.0,0.31931649]
["bitfinex-derivatives","BTCF0:USTF0",1740174646586,0.24111776,95429.0,95428.0,0.31931649]
["bitfinex-derivatives","BTCF0:USTF0",1740174646783,0.24111776,95429.0,95428.0,0.31930153]
["bitfinex-derivatives","BTCF0:USTF0",1740174647098,0.24111776,95429.0,95428.0,0.3619596]
["bitfinex-derivatives","BTCF0:USTF0",1740174647294,0.22856,95429.0,95428.0,0.3619596]
["bitfinex-derivatives","BTCF0:USTF0",1740174647686,0.22856,95429.0,95428.0,0.3629596]
["bitfinex-derivatives","BTCF0:USTF0",1740174647990,0.01279179,95429.0,95428.0,0.3629596]
["bitfinex-derivatives","BTCF0:USTF0",1740174648191,0.1074,95430.0,95429.0,0.2097433]
["bitfinex-derivatives","BTCF0:USTF0",1740174648394,0.1074,95430.0,95429.0,0.29830656]
["bitfinex-derivatives","BTCF0:USTF0",1740174648698,0.1074,95430.0,95429.0,0.29830602]
["bitfinex-derivatives","BTCF0:USTF0",1740174649196,0.1074,95430.0,95429.0,0.34096409]
["bitfinex-derivatives","BTCF0:USTF0",1740174649401,0.12025002,95430.0,95429.0,0.34096414]
["bitfinex-derivatives","BTCF0:USTF0",1740174649793,0.12025002,95430.0,95429.0,0.36295653]
["bitfinex-derivatives","BTCF0:USTF0",1740174649991,0.32999112,95430.0,95429.0,0.15321308]
["bitfinex-derivatives","BTCF0:USTF0",1740174650189,0.32999112,95430.0,95429.0,0.13222084]
["bitfinex-derivatives","BTCF0:USTF0",1740174650896,0.12025002,95430.0,95429.0,0.13322084]
["bitfinex-derivatives","BTCF0:USTF0",1740174651083,0.32999112,95430.0,95429.0,0.13322084]
["bitfinex-derivatives","BTCF0:USTF0",1740174652593,0.32999112,95430.0,95429.0,0.133221]
["bitfinex-derivatives","BTCF0:USTF0",1740174652896,0.1738859,95430.0,95429.0,0.133221]
["bitfinex-derivatives","BTCF0:USTF0",1740174654994,0.121,95438.0,95431.0,0.0524345]
["bitfinex-derivatives","BTCF0:USTF0",1740174655195,0.1059,95441.0,95435.0,0.5286201]
["bitfinex-derivatives","BTCF0:USTF0",1740174655399,0.11824494,95441.0,95440.0,0.2097192]
["bitfinex-derivatives","BTCF0:USTF0",1740174655696,0.315617,95441.0,95440.0,0.08856293]
["bitfinex-derivatives","BTCF0:USTF0",1740174655891,0.1059,95441.0,95440.0,0.131221]
["bitfinex-derivatives","BTCF0:USTF0",1740174656202,0.01294371,95442.0,95440.0,0.15220988]
["bitfinex-derivatives","BTCF0:USTF0",1740174656393,0.114,95446.0,95441.0,0.08856293]
["bitfinex-derivatives","BTCF0:USTF0",1740174656394,0.1059,95445.0,95441.0,0.08856293]
["bitfinex-derivatives","BTCF0:USTF0",1740174656591,0.1059,95445.0,95444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740174656899,0.1059,95445.0,95444.0,0.44936293]
["bitfinex-derivatives","BTCF0:USTF0",1740174657090,0.01262217,95445.0,95444.0,0.44936293]
["bitfinex-derivatives","BTCF0:USTF0",1740174657291,0.12104,95448.0,95444.0,0.44936293]
["bitfinex-derivatives","BTCF0:USTF0",1740174657486,0.209706,95446.0,95445.0,0.20076293]
["bitfinex-derivatives","BTCF0:USTF0",1740174657687,0.22243957,95446.0,95445.0,0.2007605]
["bitfinex-derivatives","BTCF0:USTF0",1740174658491,0.22243957,95446.0,95445.0,0.24341857]
["bitfinex-derivatives","BTCF0:USTF0",1740174658693,0.01273357,95446.0,95445.0,0.24441857]
["bitfinex-derivatives","BTCF0:USTF0",1740174658901,0.209706,95446.0,95445.0,0.24441857]
["bitfinex-derivatives","BTCF0:USTF0",1740174659500,0.2097043,95447.0,95445.0,0.24441857]
["bitfinex-derivatives","BTCF0:USTF0",1740174659690,0.22230495,95447.0,95446.0,0.0885605]
["bitfinex-derivatives","BTCF0:USTF0",1740174660403,0.2267,95452.0,95446.0,0.0885465]
["bitfinex-derivatives","BTCF0:USTF0",1740174660698,0.2096972,95450.0,95447.0,0.0885465]
["bitfinex-derivatives","BTCF0:USTF0",1740174660898,0.209695,95451.0,95448.0,0.0885465]
["bitfinex-derivatives","BTCF0:USTF0",1740174661103,0.209695,95451.0,95449.0,0.0885465]
["bitfinex-derivatives","BTCF0:USTF0",1740174661303,0.209695,95451.0,95450.0,0.0754285]
["bitfinex-derivatives","BTCF0:USTF0",1740174662003,0.4363936,95452.0,95450.0,0.0754285]
["bitfinex-derivatives","BTCF0:USTF0",1740174662204,0.4363936,95452.0,95451.0,0.0754285]
["bitfinex-derivatives","BTCF0:USTF0",1740174663606,0.4363936,95452.0,95451.0,0.09283818]
["bitfinex-derivatives","BTCF0:USTF0",1740174663996,0.3155936,95452.0,95451.0,0.09283818]
["bitfinex-derivatives","BTCF0:USTF0",1740174664208,0.4363936,95452.0,95451.0,0.09383818]
["bitfinex-derivatives","BTCF0:USTF0",1740174667604,0.4363936,95452.0,95451.0,0.0938388]
["bitfinex-derivatives","BTCF0:USTF0",1740174668006,0.4363936,95452.0,95451.0,0.06104353]
["bitfinex-derivatives","BTCF0:USTF0",1740174668405,0.4363936,95452.0,95451.0,0.09383875]
["bitfinex-derivatives","BTCF0:USTF0",1740174669511,0.1059,95452.0,95451.0,0.09383875]
["bitfinex-derivatives","BTCF0:USTF0",1740174669705,0.1059,95452.0,95451.0,0.1069563]
["bitfinex-derivatives","BTCF0:USTF0",1740174669900,0.1059,95452.0,95451.0,0.1331914]
["bitfinex-derivatives","BTCF0:USTF0",1740174670098,0.1739012,95456.0,95451.0,0.1331914]
["bitfinex-derivatives","BTCF0:USTF0",1740174670296,0.4874852,95456.0,95455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740174670502,0.4874852,95456.0,95455.0,0.44934662]
["bitfinex-derivatives","BTCF0:USTF0",1740174670807,0.01252505,95456.0,95455.0,0.44934662]
["bitfinex-derivatives","BTCF0:USTF0",1740174671009,0.209684,95456.0,95455.0,0.4919914]
["bitfinex-derivatives","BTCF0:USTF0",1740174671599,0.209684,95456.0,95455.0,0.4929914]
["bitfinex-derivatives","BTCF0:USTF0",1740174672105,0.0524148,95468.0,95456.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1740174672295,0.74929219,95461.0,95459.0,0.01621653]
["bitfinex-derivatives","BTCF0:USTF0",1740174672504,0.95896519,95461.0,95460.0,0.08854662]
["bitfinex-derivatives","BTCF0:USTF0",1740174672994,0.97189019,95461.0,95460.0,0.07542907]
["bitfinex-derivatives","BTCF0:USTF0",1740174673195,0.97189019,95461.0,95460.0,0.05575128]
["bitfinex-derivatives","BTCF0:USTF0",1740174673396,0.97189019,95461.0,95460.0,0.05575116]
["bitfinex-derivatives","BTCF0:USTF0",1740174673602,0.97189019,95461.0,95460.0,0.09939594]
["bitfinex-derivatives","BTCF0:USTF0",1740174674105,0.97189019,95461.0,95460.0,0.10039594]
["bitfinex-derivatives","BTCF0:USTF0",1740174674497,0.97189019,95461.0,95460.0,0.13318892]
["bitfinex-derivatives","BTCF0:USTF0",1740174674814,1.09309019,95461.0,95460.0,0.13318892]
["bitfinex-derivatives","BTCF0:USTF0",1740174675409,1.09309019,95461.0,95460.0,0.13318815]
["bitfinex-derivatives","BTCF0:USTF0",1740174675610,1.09309019,95461.0,95460.0,1.38318815]
["bitfinex-derivatives","BTCF0:USTF0",1740174676006,0.97189019,95461.0,95460.0,1.38318815]
["bitfinex-derivatives","BTCF0:USTF0",1740174676206,1.09289019,95461.0,95460.0,0.13318815]
["bitfinex-derivatives","BTCF0:USTF0",1740174676402,0.97189019,95461.0,95460.0,0.13318815]
["bitfinex-derivatives","BTCF0:USTF0",1740174676604,1.09293019,95461.0,95460.0,0.13318815]
["bitfinex-derivatives","BTCF0:USTF0",1740174677501,1.09293019,95461.0,95460.0,0.10695305]
["bitfinex-derivatives","BTCF0:USTF0",1740174679210,0.76221719,95461.0,95460.0,0.10695305]
["bitfinex-derivatives","BTCF0:USTF0",1740174679416,0.76221719,95461.0,95460.0,0.10695308]
["bitfinex-derivatives","BTCF0:USTF0",1740174679709,0.97189019,95461.0,95460.0,0.10695308]
["bitfinex-derivatives","BTCF0:USTF0",1740174680103,0.97189019,95461.0,95460.0,0.0741601]
["bitfinex-derivatives","BTCF0:USTF0",1740174681317,0.76221719,95461.0,95460.0,0.07415227]
["bitfinex-derivatives","BTCF0:USTF0",1740174681613,0.97189019,95461.0,95460.0,0.07415227]
["bitfinex-derivatives","BTCF0:USTF0",1740174681814,0.97189019,95461.0,95460.0,0.09513754]
["bitfinex-derivatives","BTCF0:USTF0",1740174682405,0.74929219,95461.0,95460.0,0.09513754]
["bitfinex-derivatives","BTCF0:USTF0",1740174683012,0.74929219,95461.0,95460.0,0.30481274]
["bitfinex-derivatives","BTCF0:USTF0",1740174683218,0.74929219,95461.0,95460.0,0.09513754]
["bitfinex-derivatives","BTCF0:USTF0",1740174683710,0.74929219,95461.0,95460.0,0.30481274]
["bitfinex-derivatives","BTCF0:USTF0",1740174684211,0.0524111,95474.0,95460.0,0.12792383]
["bitfinex-derivatives","BTCF0:USTF0",1740174684416,0.2096511,95471.0,95470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740174684718,0.2096511,95471.0,95470.0,0.47031415]
["bitfinex-derivatives","BTCF0:USTF0",1740174685101,0.2096511,95471.0,95470.0,0.45719825]
["bitfinex-derivatives","BTCF0:USTF0",1740174685307,0.2096511,95471.0,95470.0,0.48671561]
["bitfinex-derivatives","BTCF0:USTF0",1740174686009,0.22205111,95471.0,95470.0,0.48671561]
["bitfinex-derivatives","BTCF0:USTF0",1740174686217,0.2096511,95471.0,95470.0,0.48671561]
["bitfinex-derivatives","BTCF0:USTF0",1740174686417,0.2096511,95471.0,95470.0,0.48771561]
["bitfinex-derivatives","BTCF0:USTF0",1740174686711,0.2096511,95471.0,95470.0,0.48871561]
["bitfinex-derivatives","BTCF0:USTF0",1740174687102,0.05241,95476.0,95470.0,0.37920968]
["bitfinex-derivatives","BTCF0:USTF0",1740174687308,0.18788087,95488.0,95479.0,0.2096335]
["bitfinex-derivatives","BTCF0:USTF0",1740174687521,0.12104,95483.0,95479.0,0.6799366]
["bitfinex-derivatives","BTCF0:USTF0",1740174687818,0.18788087,95488.0,95479.0,0.4703031]
["bitfinex-derivatives","BTCF0:USTF0",1740174688019,0.18788087,95488.0,95487.0,0.5704159]
["bitfinex-derivatives","BTCF0:USTF0",1740174688210,0.18788087,95488.0,95487.0,0.64713364]
["bitfinex-derivatives","BTCF0:USTF0",1740174688515,0.15700117,95493.0,95492.0,0.2620058]
["bitfinex-derivatives","BTCF0:USTF0",1740174688820,0.28788087,95500.0,95499.0,0.2095896]
["bitfinex-derivatives","BTCF0:USTF0",1740174689119,0.28788087,95500.0,95499.0,0.64709494]
["bitfinex-derivatives","BTCF0:USTF0",1740174689314,0.28788087,95500.0,95499.0,0.58878843]
["bitfinex-derivatives","BTCF0:USTF0",1740174689721,0.28788087,95500.0,95499.0,0.79837803]
["bitfinex-derivatives","BTCF0:USTF0",1740174689906,0.28788087,95500.0,95499.0,0.58878843]
["bitfinex-derivatives","BTCF0:USTF0",1740174690215,0.21825843,95514.0,95513.0,0.2095589]
["bitfinex-derivatives","BTCF0:USTF0",1740174690418,0.21825843,95514.0,95513.0,0.64706424]
["bitfinex-derivatives","BTCF0:USTF0",1740174690723,0.21825843,95514.0,95513.0,0.62608924]
["bitfinex-derivatives","BTCF0:USTF0",1740174690914,0.21825843,95514.0,95513.0,1.90867762]
["bitfinex-derivatives","BTCF0:USTF0",1740174691110,0.42781513,95514.0,95513.0,1.99499892]
["bitfinex-derivatives","BTCF0:USTF0",1740174691412,0.21825843,95514.0,95513.0,1.99499892]
["bitfinex-derivatives","BTCF0:USTF0",1740174692320,0.42781513,95514.0,95513.0,0.74499892]
["bitfinex-derivatives","BTCF0:USTF0",1740174692521,0.42781513,95514.0,95513.0,0.53544002]
["bitfinex-derivatives","BTCF0:USTF0",1740174692819,0.56513356,95514.0,95513.0,0.05903065]
["bitfinex-derivatives","BTCF0:USTF0",1740174693117,0.45407513,95514.0,95513.0,0.05901475]
["bitfinex-derivatives","BTCF0:USTF0",1740174693715,0.24451843,95514.0,95493.0,0.4143673]
["bitfinex-derivatives","BTCF0:USTF0",1740174693911,0.12331843,95514.0,95513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740174694121,0.1087,95518.0,95513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740174694325,0.1087,95518.0,95514.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1740174694622,0.1087,95518.0,95515.0,0.2095531]
["bitfinex-derivatives","BTCF0:USTF0",1740174694922,0.1087,95518.0,95514.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1740174695315,0.1087,95518.0,95517.0,0.2095501]
["bitfinex-derivatives","BTCF0:USTF0",1740174696121,0.1087,95518.0,95514.0,0.1604888]
["bitfinex-derivatives","BTCF0:USTF0",1740174696322,0.1087,95518.0,95514.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1740174696516,0.1087,95518.0,95517.0,0.2095501]
["bitfinex-derivatives","BTCF0:USTF0",1740174697225,0.1087,95518.0,95517.0,0.24231897]
["bitfinex-derivatives","BTCF0:USTF0",1740174697527,0.1087,95518.0,95517.0,0.25642652]
["bitfinex-derivatives","BTCF0:USTF0",1740174698727,0.1087,95518.0,95517.0,0.28164162]
["bitfinex-derivatives","BTCF0:USTF0",1740174698927,0.1087,95518.0,95517.0,0.28164161]
["bitfinex-derivatives","BTCF0:USTF0",1740174699125,0.22572553,95522.0,95519.0,0.2095444]
["bitfinex-derivatives","BTCF0:USTF0",1740174699324,0.2095362,95524.0,95521.0,0.5703413]
["bitfinex-derivatives","BTCF0:USTF0",1740174699521,0.2095385,95523.0,95522.0,0.03276886]
["bitfinex-derivatives","BTCF0:USTF0",1740174700223,0.2095385,95523.0,95522.0,0.04888218]
["bitfinex-derivatives","BTCF0:USTF0",1740174700422,0.2095385,95523.0,95522.0,0.03276886]
["bitfinex-derivatives","BTCF0:USTF0",1740174700721,0.2095567,95514.0,95501.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1740174700922,0.2095567,95514.0,95505.0,0.2095755]
["bitfinex-derivatives","BTCF0:USTF0",1740174701121,0.3122567,95514.0,95503.0,0.23826989]
["bitfinex-derivatives","BTCF0:USTF0",1740174701315,0.3122567,95514.0,95510.0,0.18587489]
["bitfinex-derivatives","BTCF0:USTF0",1740174701516,0.3122567,95514.0,95513.0,0.38701809]
["bitfinex-derivatives","BTCF0:USTF0",1740174702130,0.3122567,95514.0,95513.0,0.40012695]
["bitfinex-derivatives","BTCF0:USTF0",1740174702433,0.1027,95514.0,95513.0,0.60968585]
["bitfinex-derivatives","BTCF0:USTF0",1740174702934,0.1095,95522.0,95513.0,0.40012695]
["bitfinex-derivatives","BTCF0:USTF0",1740174703127,0.1027,95521.0,95514.0,0.33196406]
["bitfinex-derivatives","BTCF0:USTF0",1740174703322,0.3122428,95521.0,95515.0,0.01310831]
["bitfinex-derivatives","BTCF0:USTF0",1740174703629,0.3122428,95521.0,95514.0,0.3188563]
["bitfinex-derivatives","BTCF0:USTF0",1740174703630,0.2095492,95518.0,95516.0,0.01310831]
["bitfinex-derivatives","BTCF0:USTF0",1740174703816,0.2095479,95518.0,95517.0,0.0262167]
["bitfinex-derivatives","BTCF0:USTF0",1740174704215,0.0523869,95519.0,95513.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740174704416,0.0523869,95519.0,95513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740174704417,0.2095567,95514.0,95513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740174705026,0.2095655,95510.0,95509.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740174705527,0.2095874,95500.0,95499.0,0.24783318]
["bitfinex-derivatives","BTCF0:USTF0",1740174705826,0.6913474,95500.0,95499.0,0.26422202]
["bitfinex-derivatives","BTCF0:USTF0",1740174706028,0.2096116,95489.0,95488.0,1.25056]
["bitfinex-derivatives","BTCF0:USTF0",1740174706220,0.5704116,95489.0,95488.0,1.25]
["bitfinex-derivatives","BTCF0:USTF0",1740174706921,0.3608,95489.0,95488.0,1.25]
["bitfinex-derivatives","BTCF0:USTF0",1740174707232,0.5704116,95489.0,95488.0,1.25]
["bitfinex-derivatives","BTCF0:USTF0",1740174707423,0.58585928,95489.0,95488.0,1.25]
["bitfinex-derivatives","BTCF0:USTF0",1740174707625,0.58585928,95489.0,95488.0,1.253]
["bitfinex-derivatives","BTCF0:USTF0",1740174708126,0.58585928,95489.0,95488.0,1.25]
["bitfinex-derivatives","BTCF0:USTF0",1740174708432,0.69625928,95489.0,95488.0,1.25]
["bitfinex-derivatives","BTCF0:USTF0",1740174708620,0.69625928,95489.0,95488.0,1.253]
["bitfinex-derivatives","BTCF0:USTF0",1740174709026,0.69625928,95489.0,95488.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740174709226,0.93156768,95489.0,95470.0,0.3118673]
["bitfinex-derivatives","BTCF0:USTF0",1740174709421,0.5704511,95471.0,95470.0,0.3118673]
["bitfinex-derivatives","BTCF0:USTF0",1740174709725,0.6911711,95471.0,95470.0,0.3118673]
["bitfinex-derivatives","BTCF0:USTF0",1740174709930,0.9017711,95471.0,95470.0,0.3118673]
["bitfinex-derivatives","BTCF0:USTF0",1740174711231,0.73595623,95471.0,95470.0,0.01639497]
["bitfinex-derivatives","BTCF0:USTF0",1740174711419,0.2106,95471.0,95470.0,0.04918477]
["bitfinex-derivatives","BTCF0:USTF0",1740174711622,0.007,95471.0,95470.0,0.77178477]
["bitfinex-derivatives","BTCF0:USTF0",1740174711927,0.00015711,95480.0,95470.0,0.80587924]
["bitfinex-derivatives","BTCF0:USTF0",1740174712128,0.00015711,95480.0,95479.0,1.6108]
["bitfinex-derivatives","BTCF0:USTF0",1740174712330,0.00015711,95480.0,95479.0,1.65670319]
["bitfinex-derivatives","BTCF0:USTF0",1740174712523,0.00015711,95480.0,95479.0,1.64489214]
["bitfinex-derivatives","BTCF0:USTF0",1740174712722,0.00015711,95480.0,95479.0,0.39489214]
["bitfinex-derivatives","BTCF0:USTF0",1740174712923,0.00015711,95480.0,95479.0,0.3948925]
["bitfinex-derivatives","BTCF0:USTF0",1740174713221,0.00015711,95480.0,95479.0,0.41128747]
["bitfinex-derivatives","BTCF0:USTF0",1740174713426,0.00015711,95480.0,95479.0,0.39030836]
["bitfinex-derivatives","BTCF0:USTF0",1740174713724,0.00015711,95480.0,95479.0,0.39130836]
["bitfinex-derivatives","BTCF0:USTF0",1740174713725,0.00715711,95480.0,95479.0,0.39130836]
["bitfinex-derivatives","BTCF0:USTF0",1740174714319,0.00715711,95480.0,95479.0,0.41753429]
["bitfinex-derivatives","BTCF0:USTF0",1740174714826,0.00715711,95480.0,95479.0,1.69375916]
["bitfinex-derivatives","BTCF0:USTF0",1740174715219,0.00015711,95480.0,95479.0,1.70892643]
["bitfinex-derivatives","BTCF0:USTF0",1740174715421,0.00115711,95480.0,95479.0,1.69275916]
["bitfinex-derivatives","BTCF0:USTF0",1740174715723,0.0131124,95936.0,95479.0,1.69275916]
["bitfinex-derivatives","BTCF0:USTF0",1740174715724,0.12112,95482.0,95479.0,1.69275916]
["bitfinex-derivatives","BTCF0:USTF0",1740174715929,0.12664326,95500.0,95484.0,0.2096218]
["bitfinex-derivatives","BTCF0:USTF0",1740174716131,0.23168,95499.0,95485.0,0.03933827]
["bitfinex-derivatives","BTCF0:USTF0",1740174716432,0.24783586,95499.0,95489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740174716728,0.24783586,95499.0,95498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740174716729,0.1106,95499.0,95498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740174717030,0.00015656,95504.0,95498.0,0.42111062]
["bitfinex-derivatives","BTCF0:USTF0",1740174717231,0.01574445,95530.0,95503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740174717430,0.12132,95529.0,95514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740174717629,0.12132,95529.0,95515.0,0.06031062]
["bitfinex-derivatives","BTCF0:USTF0",1740174717630,0.12664326,95524.0,95515.0,0.06031062]
["bitfinex-derivatives","BTCF0:USTF0",1740174717928,0.12664326,95524.0,95516.0,0.03933615]
["bitfinex-derivatives","BTCF0:USTF0",1740174718136,0.12664326,95524.0,95514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740174718137,0.12132,95529.0,95517.0,0.05572052]
["bitfinex-derivatives","BTCF0:USTF0",1740174718322,0.12132,95529.0,95518.0,0.05572052]
["bitfinex-derivatives","BTCF0:USTF0",1740174718521,0.12132,95529.0,95519.0,0.05572052]
["bitfinex-derivatives","BTCF0:USTF0",1740174718725,0.12132,95529.0,95520.0,0.05572052]
["bitfinex-derivatives","BTCF0:USTF0",1740174719030,0.12132,95529.0,95521.0,0.05572052]
["bitfinex-derivatives","BTCF0:USTF0",1740174719226,0.12132,95529.0,95522.0,0.05571747]
["bitfinex-derivatives","BTCF0:USTF0",1740174719421,0.12132,95529.0,95523.0,0.0426103]
["bitfinex-derivatives","BTCF0:USTF0",1740174719636,0.14213398,95530.0,95524.0,0.0426103]
["bitfinex-derivatives","BTCF0:USTF0",1740174719833,0.12152,95528.0,95525.0,0.0426103]
["bitfinex-derivatives","BTCF0:USTF0",1740174720033,0.12152,95528.0,95526.0,0.0426103]
["bitfinex-derivatives","BTCF0:USTF0",1740174720226,0.12152,95528.0,95527.0,0.0426103]
["bitfinex-derivatives","BTCF0:USTF0",1740174720626,0.12152,95528.0,95527.0,0.04259942]
["bitfinex-derivatives","BTCF0:USTF0",1740174720935,0.331046,95528.0,95527.0,0.04259942]
["bitfinex-derivatives","BTCF0:USTF0",1740174721232,0.330966,95528.0,95527.0,0.04259942]
["bitfinex-derivatives","BTCF0:USTF0",1740174721534,0.330966,95528.0,95527.0,0.03277936]
["bitfinex-derivatives","BTCF0:USTF0",1740174721728,0.330966,95528.0,95527.0,0.03377936]
["bitfinex-derivatives","BTCF0:USTF0",1740174722127,0.330966,95528.0,95527.0,0.03377985]
["bitfinex-derivatives","BTCF0:USTF0",1740174722637,0.330966,95528.0,95527.0,0.03477985]
["bitfinex-derivatives","BTCF0:USTF0",1740174723734,0.330726,95528.0,95527.0,0.03477985]
["bitfinex-derivatives","BTCF0:USTF0",1740174723933,0.12112,95528.0,95527.0,0.03477985]
["bitfinex-derivatives","BTCF0:USTF0",1740174724231,0.01549072,95530.0,95527.0,0.07410055]
["bitfinex-derivatives","BTCF0:USTF0",1740174724534,0.12664326,95540.0,95528.0,0.05570558]
["bitfinex-derivatives","BTCF0:USTF0",1740174724535,0.121,95529.0,95528.0,0.05570558]
["bitfinex-derivatives","BTCF0:USTF0",1740174724839,0.121,95529.0,95528.0,0.07210055]
["bitfinex-derivatives","BTCF0:USTF0",1740174725034,0.3305238,95529.0,95528.0,0.07210055]
["bitfinex-derivatives","BTCF0:USTF0",1740174725235,0.121,95529.0,95528.0,0.07210055]
["bitfinex-derivatives","BTCF0:USTF0",1740174725435,0.12223518,95529.0,95528.0,0.07210055]
["bitfinex-derivatives","BTCF0:USTF0",1740174725653,0.12223518,95529.0,95528.0,0.07209989]
["bitfinex-derivatives","BTCF0:USTF0",1740174725931,0.33175898,95529.0,95528.0,0.05899387]
["bitfinex-derivatives","BTCF0:USTF0",1740174726135,0.33175898,95529.0,95528.0,0.05999387]
["bitfinex-derivatives","BTCF0:USTF0",1740174726340,0.12223518,95529.0,95528.0,0.05999387]
["bitfinex-derivatives","BTCF0:USTF0",1740174726529,0.33175898,95529.0,95528.0,0.03377985]
["bitfinex-derivatives","BTCF0:USTF0",1740174726729,0.54225898,95529.0,95528.0,0.0609929]
["bitfinex-derivatives","BTCF0:USTF0",1740174727634,0.54225898,95529.0,95528.0,0.03477985]
["bitfinex-derivatives","BTCF0:USTF0",1740174727942,0.54225898,95529.0,95528.0,0.0183848]
["bitfinex-derivatives","BTCF0:USTF0",1740174729431,0.42125898,95529.0,95528.0,0.0183848]
["bitfinex-derivatives","BTCF0:USTF0",1740174729639,0.54193898,95529.0,95528.0,0.0183848]
["bitfinex-derivatives","BTCF0:USTF0",1740174730443,0.55193898,95529.0,95528.0,0.03476963]
["bitfinex-derivatives","BTCF0:USTF0",1740174731131,1.00321518,95529.0,95510.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1740174731335,0.2195633,95511.0,95510.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1740174731536,0.3402433,95511.0,95510.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1740174731736,0.5483433,95511.0,95510.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1740174732329,1.06997848,95511.0,95510.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1740174732639,1.06997848,95511.0,95510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740174732939,0.2096203,95485.0,95484.0,0.3118673]
["bitfinex-derivatives","BTCF0:USTF0",1740174733154,0.3311803,95485.0,95484.0,0.3118673]
["bitfinex-derivatives","BTCF0:USTF0",1740174733437,0.33241548,95485.0,95484.0,1.5618673]
["bitfinex-derivatives","BTCF0:USTF0",1740174734440,0.33341548,95485.0,95484.0,1.5618673]
["bitfinex-derivatives","BTCF0:USTF0",1740174734948,0.0524021,95491.0,95484.0,1.5618673]
["bitfinex-derivatives","BTCF0:USTF0",1740174734949,0.12148,95490.0,95484.0,0.3118673]
["bitfinex-derivatives","BTCF0:USTF0",1740174735135,0.2096116,95489.0,95488.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740174735642,0.2096116,95489.0,95484.0,0.3118673]
["bitfinex-derivatives","BTCF0:USTF0",1740174735643,0.12164,95489.0,95486.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740174735843,0.2096159,95487.0,95486.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740174736036,0.46868,95492.0,95486.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740174736237,0.12176,95491.0,95490.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740174736640,0.00015683,95494.0,95490.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740174736844,0.00015683,95494.0,95493.0,0.2196028]
["bitfinex-derivatives","BTCF0:USTF0",1740174737044,0.00015683,95494.0,95493.0,0.23271459]
["bitfinex-derivatives","BTCF0:USTF0",1740174737243,0.00015683,95494.0,95493.0,0.02311179]
["bitfinex-derivatives","BTCF0:USTF0",1740174738041,0.00215683,95494.0,95493.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740174738245,0.00215683,95494.0,95493.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740174739046,0.00215683,95494.0,95493.0,0.2216028]
["bitfinex-derivatives","BTCF0:USTF0",1740174739744,0.00215683,95494.0,95493.0,0.23471341]
["bitfinex-derivatives","BTCF0:USTF0",1740174739946,0.00215683,95494.0,95493.0,0.25568824]
["bitfinex-derivatives","BTCF0:USTF0",1740174740245,0.00215683,95494.0,95493.0,0.23471341]
["bitfinex-derivatives","BTCF0:USTF0",1740174741043,0.00215683,95494.0,95493.0,0.25568857]
["bitfinex-derivatives","BTCF0:USTF0",1740174743152,0.00215683,95494.0,95493.0,0.27207516]
["bitfinex-derivatives","BTCF0:USTF0",1740174744144,0.00215683,95494.0,95493.0,0.28846165]
["bitfinex-derivatives","BTCF0:USTF0",1740174744849,0.00157158,95510.0,95509.0,0.2095677]
["bitfinex-derivatives","BTCF0:USTF0",1740174745050,0.00157158,95510.0,95509.0,0.6098649]
["bitfinex-derivatives","BTCF0:USTF0",1740174745450,0.00157158,95510.0,95509.0,0.84563733]
["bitfinex-derivatives","BTCF0:USTF0",1740174745649,0.00157158,95510.0,95509.0,0.8246648]
["bitfinex-derivatives","BTCF0:USTF0",1740174746552,0.00157158,95510.0,95509.0,0.80827831]
["bitfinex-derivatives","BTCF0:USTF0",1740174746752,0.00157158,95510.0,95509.0,0.845635]
["bitfinex-derivatives","BTCF0:USTF0",1740174746950,0.00157158,95510.0,95509.0,0.846635]
["bitfinex-derivatives","BTCF0:USTF0",1740174747345,0.00157158,95510.0,95509.0,0.847635]
["bitfinex-derivatives","BTCF0:USTF0",1740174747656,0.22508415,95525.0,95509.0,0.6380673]
["bitfinex-derivatives","BTCF0:USTF0",1740174747851,0.2095316,95526.0,95524.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740174748051,0.3193243,95529.0,95526.0,0.2095287]
["bitfinex-derivatives","BTCF0:USTF0",1740174748247,0.12112,95527.0,95526.0,0.2095287]
["bitfinex-derivatives","BTCF0:USTF0",1740174748447,0.74768001,95530.0,95529.0,0.2095238]
["bitfinex-derivatives","BTCF0:USTF0",1740174748747,0.74708,95530.0,95529.0,0.23590777]
["bitfinex-derivatives","BTCF0:USTF0",1740174748946,0.8682,95530.0,95529.0,0.23590777]
["bitfinex-derivatives","BTCF0:USTF0",1740174749141,0.88415444,95530.0,95529.0,0.03949012]
["bitfinex-derivatives","BTCF0:USTF0",1740174749455,0.88415444,95530.0,95529.0,0.24901392]
["bitfinex-derivatives","BTCF0:USTF0",1740174749654,0.88415444,95530.0,95529.0,0.2490136]
["bitfinex-derivatives","BTCF0:USTF0",1740174750445,0.88415444,95530.0,95529.0,0.02738397]
["bitfinex-derivatives","BTCF0:USTF0",1740174750748,1.09367604,95530.0,95529.0,0.01738397]
["bitfinex-derivatives","BTCF0:USTF0",1740174750948,1.09367604,95530.0,95529.0,0.01838397]
["bitfinex-derivatives","BTCF0:USTF0",1740174753550,1.09367604,95530.0,95529.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740174753750,0.052381,95529.0,95520.0,0.00015703]
["bitfinex-derivatives","BTCF0:USTF0",1740174753956,1.18415444,95530.0,95509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740174753957,0.2095655,95510.0,95509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740174754158,0.3308055,95510.0,95509.0,0.01638585]
["bitfinex-derivatives","BTCF0:USTF0",1740174754352,0.3308055,95510.0,95509.0,0.02638585]
["bitfinex-derivatives","BTCF0:USTF0",1740174754550,0.3308055,95510.0,95509.0,0.01638585]
["bitfinex-derivatives","BTCF0:USTF0",1740174754761,0.34520039,95510.0,95509.0,0.01638585]
["bitfinex-derivatives","BTCF0:USTF0",1740174754960,0.34520039,95510.0,95509.0,0.01738585]
["bitfinex-derivatives","BTCF0:USTF0",1740174755757,0.34520039,95510.0,95509.0,0.03377298]
["bitfinex-derivatives","BTCF0:USTF0",1740174756461,0.34520039,95510.0,95509.0,0.03277298]
["bitfinex-derivatives","BTCF0:USTF0",1740174756667,0.34720039,95510.0,95509.0,0.03377298]
["bitfinex-derivatives","BTCF0:USTF0",1740174757863,0.34920039,95510.0,95509.0,0.03377298]
["bitfinex-derivatives","BTCF0:USTF0",1740174758056,0.01739489,95510.0,95509.0,0.04277298]
["bitfinex-derivatives","BTCF0:USTF0",1740174758262,0.34768039,95510.0,95509.0,0.04377298]
["bitfinex-derivatives","BTCF0:USTF0",1740174758467,0.34768039,95510.0,95509.0,0.06999199]
["bitfinex-derivatives","BTCF0:USTF0",1740174758668,0.34768039,95510.0,95509.0,0.04377298]
["bitfinex-derivatives","BTCF0:USTF0",1740174758870,0.01739489,95510.0,95509.0,0.04377298]
["bitfinex-derivatives","BTCF0:USTF0",1740174759070,0.34768039,95510.0,95509.0,0.04377298]
["bitfinex-derivatives","BTCF0:USTF0",1740174759661,0.34568039,95510.0,95509.0,0.04377298]
["bitfinex-derivatives","BTCF0:USTF0",1740174759862,0.34668039,95510.0,95509.0,0.04377298]
["bitfinex-derivatives","BTCF0:USTF0",1740174760257,0.34568039,95510.0,95509.0,0.04277298]
["bitfinex-derivatives","BTCF0:USTF0",1740174760463,0.34668039,95510.0,95509.0,0.04277298]
["bitfinex-derivatives","BTCF0:USTF0",1740174761362,0.34568039,95510.0,95509.0,0.04277298]
["bitfinex-derivatives","BTCF0:USTF0",1740174761563,0.34668039,95510.0,95509.0,0.04277298]
["bitfinex-derivatives","BTCF0:USTF0",1740174762777,0.34668039,95510.0,95509.0,0.06899211]
["bitfinex-derivatives","BTCF0:USTF0",1740174763073,0.34673258,95510.0,95509.0,0.06899211]
["bitfinex-derivatives","BTCF0:USTF0",1740174763286,0.34573258,95510.0,95509.0,0.06899211]
["bitfinex-derivatives","BTCF0:USTF0",1740174763685,0.34673258,95510.0,95509.0,0.06899211]
["bitfinex-derivatives","BTCF0:USTF0",1740174764084,0.34573258,95510.0,95509.0,0.06899211]
["bitfinex-derivatives","BTCF0:USTF0",1740174764281,0.01644708,95510.0,95509.0,0.06899211]
["bitfinex-derivatives","BTCF0:USTF0",1740174764486,0.13616708,95510.0,95509.0,0.06899211]
["bitfinex-derivatives","BTCF0:USTF0",1740174764682,0.13716708,95510.0,95509.0,0.06899211]
["bitfinex-derivatives","BTCF0:USTF0",1740174764875,0.34673258,95510.0,95509.0,0.06899211]
["bitfinex-derivatives","BTCF0:USTF0",1740174765079,0.34673258,95510.0,95509.0,0.08210167]
["bitfinex-derivatives","BTCF0:USTF0",1740174765984,0.22501258,95510.0,95509.0,0.08210167]
["bitfinex-derivatives","BTCF0:USTF0",1740174766182,0.34573258,95510.0,95509.0,0.08210167]
["bitfinex-derivatives","BTCF0:USTF0",1740174766685,0.34673258,95510.0,95509.0,0.08210167]
["bitfinex-derivatives","BTCF0:USTF0",1740174767291,0.34673258,95510.0,95509.0,0.07210167]
["bitfinex-derivatives","BTCF0:USTF0",1740174767786,0.22601258,95510.0,95509.0,0.05899211]
["bitfinex-derivatives","BTCF0:USTF0",1740174767987,0.2095852,95501.0,95500.0,0.00015703]
["bitfinex-derivatives","BTCF0:USTF0",1740174768188,0.3608,95501.0,95477.0,0.37565989]
["bitfinex-derivatives","BTCF0:USTF0",1740174768378,0.2096203,95485.0,95483.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740174768584,0.3303403,95485.0,95482.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740174768777,0.5427403,95485.0,95482.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740174769380,0.5527403,95485.0,95475.0,0.37590734]
["bitfinex-derivatives","BTCF0:USTF0",1740174770392,0.5527403,95485.0,95484.0,0.3138673]
["bitfinex-derivatives","BTCF0:USTF0",1740174770792,0.5537403,95485.0,95484.0,0.3138673]
["bitfinex-derivatives","BTCF0:USTF0",1740174770985,0.5547403,95485.0,95484.0,0.3118673]
["bitfinex-derivatives","BTCF0:USTF0",1740174771189,0.44372,95485.0,95484.0,0.3118673]
["bitfinex-derivatives","BTCF0:USTF0",1740174771383,0.44372,95485.0,95475.0,0.37590734]
["bitfinex-derivatives","BTCF0:USTF0",1740174771384,0.2096401,95476.0,95475.0,0.00015703]
["bitfinex-derivatives","BTCF0:USTF0",1740174772795,0.2106401,95476.0,95475.0,0.00015703]
["bitfinex-derivatives","BTCF0:USTF0",1740174773091,0.2116401,95476.0,95475.0,0.00015703]
["bitfinex-derivatives","BTCF0:USTF0",1740174774883,0.3323601,95476.0,95475.0,0.00015703]
["bitfinex-derivatives","BTCF0:USTF0",1740174775083,0.3469232,95476.0,95475.0,0.00015703]
["bitfinex-derivatives","BTCF0:USTF0",1740174777489,0.3569232,95476.0,95475.0,0.00015703]
["bitfinex-derivatives","BTCF0:USTF0",1740174780292,0.2096818,95457.0,95456.0,1.25]
["bitfinex-derivatives","BTCF0:USTF0",1740174780493,0.7012018,95457.0,95456.0,0.01639587]
["bitfinex-derivatives","BTCF0:USTF0",1740174781099,0.3404018,95457.0,95456.0,0.01639725]
["bitfinex-derivatives","BTCF0:USTF0",1740174781294,0.12072,95458.0,95456.0,0.41343052]
["bitfinex-derivatives","BTCF0:USTF0",1740174781496,0.12072,95458.0,95457.0,0.05263014]
["bitfinex-derivatives","BTCF0:USTF0",1740174781697,0.00015711,95466.0,95465.0,0.2096642]
["bitfinex-derivatives","BTCF0:USTF0",1740174781886,1e-08,95466.0,95465.0,1.87309434]
["bitfinex-derivatives","BTCF0:USTF0",1740174782193,1e-08,95466.0,95465.0,1.80271695]
["bitfinex-derivatives","BTCF0:USTF0",1740174782391,1e-08,95466.0,95465.0,2.01238115]
["bitfinex-derivatives","BTCF0:USTF0",1740174782587,1e-08,95466.0,95465.0,2.02877363]
["bitfinex-derivatives","BTCF0:USTF0",1740174782787,1e-08,95466.0,95465.0,1.99598682]
["bitfinex-derivatives","BTCF0:USTF0",1740174783195,1e-08,95466.0,95465.0,2.00910058]
["bitfinex-derivatives","BTCF0:USTF0",1740174784200,1e-08,95466.0,95465.0,2.01010058]
["bitfinex-derivatives","BTCF0:USTF0",1740174784691,1e-08,95466.0,95465.0,2.01009016]
["bitfinex-derivatives","BTCF0:USTF0",1740174786103,0.20966201,95466.0,95465.0,0.53942596]
["bitfinex-derivatives","BTCF0:USTF0",1740174786292,0.20966201,95466.0,95465.0,0.0590122]
["bitfinex-derivatives","BTCF0:USTF0",1740174786492,0.20966201,95466.0,95465.0,0.0690122]
["bitfinex-derivatives","BTCF0:USTF0",1740174786802,0.20966201,95466.0,95465.0,0.0590122]
["bitfinex-derivatives","BTCF0:USTF0",1740174787099,0.57046201,95466.0,95465.0,0.0700122]
["bitfinex-derivatives","BTCF0:USTF0",1740174787292,0.57046201,95466.0,95465.0,0.03478468]
["bitfinex-derivatives","BTCF0:USTF0",1740174787595,0.57046201,95466.0,95465.0,0.01823538]
["bitfinex-derivatives","BTCF0:USTF0",1740174787793,0.57046201,95466.0,95465.0,0.01723538]
["bitfinex-derivatives","BTCF0:USTF0",1740174787995,0.57346201,95466.0,95465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740174788396,0.57346201,95466.0,95465.0,0.01739697]
["bitfinex-derivatives","BTCF0:USTF0",1740174788594,0.57346201,95466.0,95465.0,0.01639697]
["bitfinex-derivatives","BTCF0:USTF0",1740174788595,0.58346201,95466.0,95465.0,0.01639697]
["bitfinex-derivatives","BTCF0:USTF0",1740174788801,0.2096862,95455.0,95454.0,0.24955266]
["bitfinex-derivatives","BTCF0:USTF0",1740174788996,0.2096862,95455.0,95454.0,0.0426321]
["bitfinex-derivatives","BTCF0:USTF0",1740174788997,0.3404062,95455.0,95454.0,0.0426321]
["bitfinex-derivatives","BTCF0:USTF0",1740174790287,0.3464062,95455.0,95454.0,0.0426321]
["bitfinex-derivatives","BTCF0:USTF0",1740174790694,0.3424062,95455.0,95454.0,0.0426321]
["bitfinex-derivatives","BTCF0:USTF0",1740174791000,0.3464062,95455.0,95454.0,0.0426321]
["bitfinex-derivatives","BTCF0:USTF0",1740174792695,0.3424062,95455.0,95454.0,0.0426321]
["bitfinex-derivatives","BTCF0:USTF0",1740174792901,0.3324062,95455.0,95454.0,0.0426321]
["bitfinex-derivatives","BTCF0:USTF0",1740174793103,0.3424062,95455.0,95454.0,0.0426321]
["bitfinex-derivatives","BTCF0:USTF0",1740174793289,0.3344062,95455.0,95454.0,0.0426321]
["bitfinex-derivatives","BTCF0:USTF0",1740174793496,0.3364062,95455.0,95454.0,0.0426321]
["bitfinex-derivatives","BTCF0:USTF0",1740174795002,0.3354062,95455.0,95454.0,0.0426321]
["bitfinex-derivatives","BTCF0:USTF0",1740174795206,0.3354062,95455.0,95454.0,0.07542582]
["bitfinex-derivatives","BTCF0:USTF0",1740174795896,0.3364062,95455.0,95454.0,0.07542582]
["bitfinex-derivatives","BTCF0:USTF0",1740174796507,0.3324062,95455.0,95454.0,0.07542582]
["bitfinex-derivatives","BTCF0:USTF0",1740174796702,0.2116862,95455.0,95454.0,0.07542582]
["bitfinex-derivatives","BTCF0:USTF0",1740174796907,0.002,95455.0,95454.0,0.07542582]
["bitfinex-derivatives","BTCF0:USTF0",1740174797108,0.002,95455.0,95454.0,0.77384242]
["bitfinex-derivatives","BTCF0:USTF0",1740174797302,0.005,95455.0,95454.0,2.02384242]
["bitfinex-derivatives","BTCF0:USTF0",1740174797909,0.005,95455.0,95454.0,2.06633687]
["bitfinex-derivatives","BTCF0:USTF0",1740174798111,0.003,95455.0,95454.0,2.25976403]
["bitfinex-derivatives","BTCF0:USTF0",1740174798404,0.2146862,95455.0,95454.0,2.05007563]
["bitfinex-derivatives","BTCF0:USTF0",1740174798808,0.3608,95490.0,95455.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1740174798998,0.48744326,95490.0,95467.0,0.0524146]
["bitfinex-derivatives","BTCF0:USTF0",1740174799199,0.12072,95489.0,95479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740174799406,0.12072,95489.0,95488.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740174799601,0.12072,95489.0,95488.0,0.0526321]
["bitfinex-derivatives","BTCF0:USTF0",1740174799913,0.12072,95489.0,95488.0,0.11491872]
["bitfinex-derivatives","BTCF0:USTF0",1740174800115,0.12072,95489.0,95488.0,0.47571872]
["bitfinex-derivatives","BTCF0:USTF0",1740174800409,0.12072,95489.0,95488.0,0.68533242]
["bitfinex-derivatives","BTCF0:USTF0",1740174800707,0.004,95489.0,95488.0,0.70727674]
["bitfinex-derivatives","BTCF0:USTF0",1740174801015,0.004,95489.0,95488.0,0.70072139]
["bitfinex-derivatives","BTCF0:USTF0",1740174801202,0.00015711,95498.0,95489.0,0.2620143]
["bitfinex-derivatives","BTCF0:USTF0",1740174801203,0.001,95490.0,95489.0,0.2620143]
["bitfinex-derivatives","BTCF0:USTF0",1740174801404,0.001,95490.0,95489.0,0.34870992]
["bitfinex-derivatives","BTCF0:USTF0",1740174801906,0.001,95490.0,95489.0,0.50377699]
["bitfinex-derivatives","BTCF0:USTF0",1740174802223,0.00015711,95498.0,95490.0,0.2096088]
["bitfinex-derivatives","BTCF0:USTF0",1740174802406,0.00015711,95498.0,95497.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740174802608,0.00015711,95498.0,95497.0,0.09849732]
["bitfinex-derivatives","BTCF0:USTF0",1740174803105,0.00015711,95498.0,95497.0,0.05260981]
["bitfinex-derivatives","BTCF0:USTF0",1740174803808,0.00015711,95498.0,95497.0,0.07000132]
["bitfinex-derivatives","BTCF0:USTF0",1740174804602,0.00115711,95498.0,95497.0,0.07100132]
["bitfinex-derivatives","BTCF0:USTF0",1740174805315,0.12183711,95498.0,95497.0,0.28059532]
["bitfinex-derivatives","BTCF0:USTF0",1740174805915,0.00115711,95498.0,95497.0,0.28059532]
["bitfinex-derivatives","BTCF0:USTF0",1740174806115,0.12183711,95498.0,95497.0,0.07100132]
["bitfinex-derivatives","BTCF0:USTF0",1740174806410,0.12183711,95498.0,95497.0,0.28059361]
["bitfinex-derivatives","BTCF0:USTF0",1740174806608,0.00115711,95498.0,95497.0,0.28059361]
["bitfinex-derivatives","BTCF0:USTF0",1740174807016,0.00115711,95498.0,95497.0,0.10377485]
["bitfinex-derivatives","BTCF0:USTF0",1740174808216,0.00115711,95498.0,95497.0,0.12999476]
["bitfinex-derivatives","BTCF0:USTF0",1740174808711,0.12179711,95498.0,95497.0,0.12999476]
["bitfinex-derivatives","BTCF0:USTF0",1740174809614,0.12179711,95498.0,95497.0,0.10377485]
["bitfinex-derivatives","BTCF0:USTF0",1740174810316,0.12179711,95498.0,95497.0,1.35377426]
["bitfinex-derivatives","BTCF0:USTF0",1740174810814,0.12179711,95498.0,95497.0,0.31336826]
["bitfinex-derivatives","BTCF0:USTF0",1740174811716,0.12179711,95498.0,95497.0,0.10377426]
["bitfinex-derivatives","BTCF0:USTF0",1740174812113,0.12179711,95498.0,95497.0,0.07099915]
["bitfinex-derivatives","BTCF0:USTF0",1740174812418,0.33138891,95498.0,95497.0,0.07099915]
["bitfinex-derivatives","BTCF0:USTF0",1740174812609,0.21074891,95498.0,95497.0,0.07099915]
["bitfinex-derivatives","BTCF0:USTF0",1740174812807,0.00115711,95498.0,95497.0,0.07099915]
["bitfinex-derivatives","BTCF0:USTF0",1740174813012,0.00115711,95498.0,95497.0,0.28059315]
["bitfinex-derivatives","BTCF0:USTF0",1740174813418,0.00115711,95498.0,95497.0,0.38399383]
["bitfinex-derivatives","BTCF0:USTF0",1740174814316,0.00115711,95498.0,95497.0,0.38399142]
["bitfinex-derivatives","BTCF0:USTF0",1740174818111,5.219e-05,95510.0,95509.0,0.2095676]
["bitfinex-derivatives","BTCF0:USTF0",1740174818417,5.219e-05,95510.0,95509.0,0.80325449]
["bitfinex-derivatives","BTCF0:USTF0",1740174819019,5.219e-05,95510.0,95509.0,0.84586054]
["bitfinex-derivatives","BTCF0:USTF0",1740174819918,5.219e-05,95510.0,95509.0,0.84586136]
["bitfinex-derivatives","BTCF0:USTF0",1740174820314,5.219e-05,95510.0,95509.0,0.84686136]
["bitfinex-derivatives","BTCF0:USTF0",1740174820621,5.219e-05,95510.0,95509.0,2.10996968]
["bitfinex-derivatives","BTCF0:USTF0",1740174821016,5.219e-05,95510.0,95509.0,2.10896968]
["bitfinex-derivatives","BTCF0:USTF0",1740174821216,5.219e-05,95510.0,95509.0,2.10896834]
["bitfinex-derivatives","BTCF0:USTF0",1740174822117,5.219e-05,95510.0,95509.0,2.10996834]
["bitfinex-derivatives","BTCF0:USTF0",1740174822319,5.219e-05,95510.0,95509.0,2.11396834]
["bitfinex-derivatives","BTCF0:USTF0",1740174822525,0.00015711,95519.0,95518.0,0.2095479]
["bitfinex-derivatives","BTCF0:USTF0",1740174822719,0.00015711,95519.0,95518.0,0.62294881]
["bitfinex-derivatives","BTCF0:USTF0",1740174823119,0.00015711,95519.0,95518.0,0.65571648]
["bitfinex-derivatives","BTCF0:USTF0",1740174823321,0.00015711,95519.0,95518.0,0.67210799]
["bitfinex-derivatives","BTCF0:USTF0",1740174824426,0.00015711,95519.0,95518.0,0.71142961]
["bitfinex-derivatives","BTCF0:USTF0",1740174824823,0.00015711,95519.0,95518.0,0.69832243]
["bitfinex-derivatives","BTCF0:USTF0",1740174825127,0.00015711,95519.0,95518.0,0.6852152]
["bitfinex-derivatives","BTCF0:USTF0",1740174825524,0.00015711,95519.0,95518.0,0.6862152]
["bitfinex-derivatives","BTCF0:USTF0",1740174826033,0.00015711,95519.0,95518.0,0.65544753]
["bitfinex-derivatives","BTCF0:USTF0",1740174826526,0.00015711,95519.0,95518.0,0.65344753]
["bitfinex-derivatives","BTCF0:USTF0",1740174826823,0.00015711,95519.0,95518.0,0.65544753]
["bitfinex-derivatives","BTCF0:USTF0",1740174827223,0.00015711,95519.0,95518.0,0.43589963]
["bitfinex-derivatives","BTCF0:USTF0",1740174827528,0.20970281,95519.0,95518.0,0.43389963]
["bitfinex-derivatives","BTCF0:USTF0",1740174827723,0.25160281,95519.0,95518.0,0.43389963]
["bitfinex-derivatives","BTCF0:USTF0",1740174828230,0.35990281,95519.0,95518.0,0.4438982]
["bitfinex-derivatives","BTCF0:USTF0",1740174828628,0.35990281,95519.0,95518.0,0.0830982]
["bitfinex-derivatives","BTCF0:USTF0",1740174828930,0.35990281,95519.0,95518.0,0.06899099]
["bitfinex-derivatives","BTCF0:USTF0",1740174829227,0.35990281,95519.0,95518.0,0.05899099]
["bitfinex-derivatives","BTCF0:USTF0",1740174829627,0.35990281,95519.0,95518.0,0.06899099]
["bitfinex-derivatives","BTCF0:USTF0",1740174829819,0.35990281,95519.0,95518.0,0.05899099]
["bitfinex-derivatives","BTCF0:USTF0",1740174830020,0.35990281,95519.0,95518.0,0.06999099]
["bitfinex-derivatives","BTCF0:USTF0",1740174830424,0.35990281,95519.0,95518.0,0.06899099]
["bitfinex-derivatives","BTCF0:USTF0",1740174832126,0.35990281,95519.0,95518.0,0.06899467]
["bitfinex-derivatives","BTCF0:USTF0",1740174832334,0.35990281,95519.0,95518.0,0.08210333]
["bitfinex-derivatives","BTCF0:USTF0",1740174834026,0.48046281,95519.0,95518.0,0.08210333]
["bitfinex-derivatives","BTCF0:USTF0",1740174834218,0.48046281,95519.0,95518.0,0.08210336]
["bitfinex-derivatives","BTCF0:USTF0",1740174835125,0.48046281,95519.0,95518.0,0.11487491]
["bitfinex-derivatives","BTCF0:USTF0",1740174835523,0.27076,95519.0,95518.0,0.11487491]
["bitfinex-derivatives","BTCF0:USTF0",1740174835718,0.4803057,95519.0,95518.0,0.11487491]
["bitfinex-derivatives","BTCF0:USTF0",1740174836128,0.16242,95519.0,95518.0,0.11487484]
["bitfinex-derivatives","BTCF0:USTF0",1740174836530,0.16242,95519.0,95518.0,0.14109206]
["bitfinex-derivatives","BTCF0:USTF0",1740174836727,0.16242,95519.0,95518.0,0.16206437]
["bitfinex-derivatives","BTCF0:USTF0",1740174837332,0.16242,95519.0,95518.0,0.16205788]
["bitfinex-derivatives","BTCF0:USTF0",1740174838442,0.16242,95519.0,95518.0,0.37160578]
["bitfinex-derivatives","BTCF0:USTF0",1740174839032,0.0419,95519.0,95518.0,0.37160578]
["bitfinex-derivatives","BTCF0:USTF0",1740174839231,0.16242,95519.0,95518.0,0.37160578]
["bitfinex-derivatives","BTCF0:USTF0",1740174840137,0.16242,95519.0,95518.0,0.37260578]
["bitfinex-derivatives","BTCF0:USTF0",1740174840337,0.01367852,95525.0,95524.0,0.2095347]
["bitfinex-derivatives","BTCF0:USTF0",1740174840531,0.12052,95525.0,95524.0,0.11944915]
["bitfinex-derivatives","BTCF0:USTF0",1740174840730,0.16242,95525.0,95524.0,0.11944915]
["bitfinex-derivatives","BTCF0:USTF0",1740174841340,0.16242,95525.0,95524.0,0.16205788]
["bitfinex-derivatives","BTCF0:USTF0",1740174841635,0.3719525,95525.0,95524.0,0.14108557]
["bitfinex-derivatives","BTCF0:USTF0",1740174842334,0.16242,95525.0,95524.0,0.15733221]
["bitfinex-derivatives","BTCF0:USTF0",1740174842531,0.3719525,95525.0,95524.0,0.14108557]
["bitfinex-derivatives","BTCF0:USTF0",1740174843328,0.3719525,95525.0,95524.0,0.09847177]
["bitfinex-derivatives","BTCF0:USTF0",1740174844032,0.16242,95525.0,95524.0,0.35060399]
["bitfinex-derivatives","BTCF0:USTF0",1740174844437,0.16242,95525.0,95524.0,0.14106929]
["bitfinex-derivatives","BTCF0:USTF0",1740174844642,0.3719525,95525.0,95524.0,0.14106929]
["bitfinex-derivatives","BTCF0:USTF0",1740174844838,0.16242,95525.0,95524.0,0.14106929]
["bitfinex-derivatives","BTCF0:USTF0",1740174845032,0.12052,95525.0,95524.0,0.35060399]
["bitfinex-derivatives","BTCF0:USTF0",1740174845340,0.16242,95525.0,95524.0,0.37157507]
["bitfinex-derivatives","BTCF0:USTF0",1740174846040,0.16242,95525.0,95524.0,0.16204037]
["bitfinex-derivatives","BTCF0:USTF0",1740174846742,0.16242,95525.0,95524.0,0.37157507]
["bitfinex-derivatives","BTCF0:USTF0",1740174847332,0.16242,95525.0,95524.0,0.3715749]
["bitfinex-derivatives","BTCF0:USTF0",1740174849339,0.3719525,95525.0,95524.0,0.37157463]
["bitfinex-derivatives","BTCF0:USTF0",1740174849541,0.3719525,95525.0,95524.0,0.16203993]
["bitfinex-derivatives","BTCF0:USTF0",1740174849927,0.3719525,95525.0,95524.0,0.37157463]
["bitfinex-derivatives","BTCF0:USTF0",1740174850836,0.16242,95525.0,95524.0,0.37157463]
["bitfinex-derivatives","BTCF0:USTF0",1740174851036,0.3719525,95525.0,95524.0,0.37157463]
["bitfinex-derivatives","BTCF0:USTF0",1740174851342,0.12052,95525.0,95524.0,0.37157426]
["bitfinex-derivatives","BTCF0:USTF0",1740174851945,0.12052,95525.0,95524.0,0.38782433]
["bitfinex-derivatives","BTCF0:USTF0",1740174852146,0.12052,95525.0,95524.0,0.37157426]
["bitfinex-derivatives","BTCF0:USTF0",1740174852437,0.86800001,95526.0,95525.0,0.2095325]
["bitfinex-derivatives","BTCF0:USTF0",1740174852743,0.74696,95526.0,95525.0,0.66880361]
["bitfinex-derivatives","BTCF0:USTF0",1740174852944,0.9564903,95526.0,95525.0,0.66880361]
["bitfinex-derivatives","BTCF0:USTF0",1740174853240,0.74696,95526.0,95525.0,0.66880335]
["bitfinex-derivatives","BTCF0:USTF0",1740174853945,0.74696,95526.0,95525.0,0.71140087]
["bitfinex-derivatives","BTCF0:USTF0",1740174854748,0.74696,95526.0,95525.0,0.73237125]
["bitfinex-derivatives","BTCF0:USTF0",1740174855246,0.74696,95526.0,95525.0,0.73236853]
["bitfinex-derivatives","BTCF0:USTF0",1740174855448,0.9564903,95526.0,95525.0,0.73236853]
["bitfinex-derivatives","BTCF0:USTF0",1740174856033,0.74696,95526.0,95525.0,0.73236859]
["bitfinex-derivatives","BTCF0:USTF0",1740174856237,0.04187,95529.0,95526.0,0.0523825]
["bitfinex-derivatives","BTCF0:USTF0",1740174856543,0.4256018,95539.0,95538.0,0.209504]
["bitfinex-derivatives","BTCF0:USTF0",1740174856849,0.4256018,95539.0,95538.0,0.48023857]
["bitfinex-derivatives","BTCF0:USTF0",1740174857039,0.4675018,95539.0,95538.0,0.48023857]
["bitfinex-derivatives","BTCF0:USTF0",1740174857241,0.4675018,95539.0,95538.0,0.45926616]
["bitfinex-derivatives","BTCF0:USTF0",1740174857438,0.4675018,95539.0,95538.0,0.50186368]
["bitfinex-derivatives","BTCF0:USTF0",1740174857743,0.37848,95539.0,95538.0,0.35056768]
["bitfinex-derivatives","BTCF0:USTF0",1740174858043,0.1762076,95539.0,95538.0,0.35056768]
["bitfinex-derivatives","BTCF0:USTF0",1740174858252,0.3857094,95539.0,95538.0,0.14206368]
["bitfinex-derivatives","BTCF0:USTF0",1740174858548,0.3857094,95539.0,95538.0,0.13206368]
["bitfinex-derivatives","BTCF0:USTF0",1740174858748,0.3857094,95539.0,95538.0,0.11895937]
["bitfinex-derivatives","BTCF0:USTF0",1740174859134,0.0523774,95536.0,95529.0,0.00015703]
["bitfinex-derivatives","BTCF0:USTF0",1740174859343,0.261894,95533.0,95532.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740174859542,0.303794,95533.0,95532.0,0.02310662]
["bitfinex-derivatives","BTCF0:USTF0",1740174859849,0.303794,95533.0,95532.0,0.02310689]
["bitfinex-derivatives","BTCF0:USTF0",1740174860046,0.251415,95533.0,95532.0,0.27263364]
["bitfinex-derivatives","BTCF0:USTF0",1740174860835,0.251415,95533.0,95532.0,0.26263364]
["bitfinex-derivatives","BTCF0:USTF0",1740174862047,0.612215,95533.0,95532.0,0.24952675]
["bitfinex-derivatives","BTCF0:USTF0",1740174862249,0.612215,95533.0,95532.0,0.20031551]
["bitfinex-derivatives","BTCF0:USTF0",1740174862451,0.6608,95533.0,95524.0,0.3118673]
["bitfinex-derivatives","BTCF0:USTF0",1740174862639,0.2095479,95518.0,95517.0,0.31338031]
["bitfinex-derivatives","BTCF0:USTF0",1740174862845,0.209572,95507.0,95506.0,0.0162467]
["bitfinex-derivatives","BTCF0:USTF0",1740174863044,0.209572,95507.0,95506.0,0.0293567]
["bitfinex-derivatives","BTCF0:USTF0",1740174863447,0.209572,95507.0,95506.0,0.0162467]
["bitfinex-derivatives","BTCF0:USTF0",1740174863642,0.2095808,95503.0,95502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740174863843,0.3311408,95503.0,95502.0,0.37391065]
["bitfinex-derivatives","BTCF0:USTF0",1740174864049,0.3411408,95503.0,95502.0,0.37391065]
["bitfinex-derivatives","BTCF0:USTF0",1740174864556,0.3411408,95503.0,95502.0,0.37391068]
["bitfinex-derivatives","BTCF0:USTF0",1740174865451,0.3411408,95503.0,95502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740174865846,0.3411408,95503.0,95502.0,0.37391077]
["bitfinex-derivatives","BTCF0:USTF0",1740174866047,0.3421408,95503.0,95502.0,0.37391077]
["bitfinex-derivatives","BTCF0:USTF0",1740174866349,0.3421408,95503.0,95502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740174866646,0.35601329,95503.0,95502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740174868151,0.13643249,95503.0,95502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740174868348,0.13643249,95503.0,95502.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740174868548,0.13643249,95503.0,95502.0,1.6208]
["bitfinex-derivatives","BTCF0:USTF0",1740174869148,0.13643249,95503.0,95502.0,1.64702131]
["bitfinex-derivatives","BTCF0:USTF0",1740174870457,0.13643249,95503.0,95502.0,1.6208]
["bitfinex-derivatives","BTCF0:USTF0",1740174870955,0.13643249,95503.0,95502.0,1.64702103]
["bitfinex-derivatives","BTCF0:USTF0",1740174871154,0.01487249,95503.0,95502.0,1.87299215]
["bitfinex-derivatives","BTCF0:USTF0",1740174871454,0.01487249,95503.0,95502.0,1.67651949]
["bitfinex-derivatives","BTCF0:USTF0",1740174871455,0.13535249,95503.0,95502.0,1.67651949]
["bitfinex-derivatives","BTCF0:USTF0",1740174871657,0.13535249,95503.0,95502.0,1.69290761]
["bitfinex-derivatives","BTCF0:USTF0",1740174872354,0.13435249,95503.0,95502.0,1.69290761]
["bitfinex-derivatives","BTCF0:USTF0",1740174872560,0.13435249,95503.0,95502.0,1.69790761]
["bitfinex-derivatives","BTCF0:USTF0",1740174872961,0.13435249,95503.0,95502.0,1.69790626]
["bitfinex-derivatives","BTCF0:USTF0",1740174873150,0.13535249,95503.0,95502.0,0.42979611]
["bitfinex-derivatives","BTCF0:USTF0",1740174873352,0.34493329,95503.0,95502.0,0.42979611]
["bitfinex-derivatives","BTCF0:USTF0",1740174873955,0.35493329,95503.0,95502.0,0.41979611]
["bitfinex-derivatives","BTCF0:USTF0",1740174874154,0.35493329,95503.0,95502.0,0.39357581]
["bitfinex-derivatives","BTCF0:USTF0",1740174874858,0.34493329,95503.0,95502.0,0.40357581]
["bitfinex-derivatives","BTCF0:USTF0",1740174875056,0.34493329,95503.0,95502.0,0.40357628]
["bitfinex-derivatives","BTCF0:USTF0",1740174875657,0.34493329,95503.0,95502.0,0.41668646]
["bitfinex-derivatives","BTCF0:USTF0",1740174876355,0.34493329,95503.0,95502.0,0.38718812]
["bitfinex-derivatives","BTCF0:USTF0",1740174877352,0.34493329,95503.0,95502.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740174877863,0.22445329,95503.0,95502.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740174878066,0.34493329,95503.0,95502.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740174879259,0.22445329,95503.0,95502.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740174879467,0.34493329,95503.0,95502.0,0.38718778]
["bitfinex-derivatives","BTCF0:USTF0",1740174880469,0.34493329,95503.0,95502.0,0.40029799]
["bitfinex-derivatives","BTCF0:USTF0",1740174881058,0.34493329,95503.0,95502.0,0.38718778]
["bitfinex-derivatives","BTCF0:USTF0",1740174883165,0.13535249,95503.0,95502.0,0.38718778]
["bitfinex-derivatives","BTCF0:USTF0",1740174883767,0.13535249,95503.0,95502.0,0.59677078]
["bitfinex-derivatives","BTCF0:USTF0",1740174884362,0.12048,95503.0,95502.0,0.40029794]
["bitfinex-derivatives","BTCF0:USTF0",1740174884564,0.04188,95507.0,95505.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1740174884768,0.04188,95507.0,95506.0,0.35747155]
["bitfinex-derivatives","BTCF0:USTF0",1740174884962,0.95724491,95511.0,95506.0,0.14789735]
["bitfinex-derivatives","BTCF0:USTF0",1740174885168,0.9566849,95511.0,95510.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740174885468,1.0771633,95511.0,95510.0,0.03949735]
["bitfinex-derivatives","BTCF0:USTF0",1740174886359,1.0771633,95511.0,95510.0,0.03949634]
["bitfinex-derivatives","BTCF0:USTF0",1740174886664,0.9566833,95511.0,95510.0,0.03949634]
["bitfinex-derivatives","BTCF0:USTF0",1740174886863,0.8676,95511.0,95510.0,0.03949634]
["bitfinex-derivatives","BTCF0:USTF0",1740174887170,0.9566833,95511.0,95510.0,0.24906174]
["bitfinex-derivatives","BTCF0:USTF0",1740174887366,1.0771633,95511.0,95510.0,0.03949634]
["bitfinex-derivatives","BTCF0:USTF0",1740174888457,0.74712,95511.0,95510.0,0.03949634]
["bitfinex-derivatives","BTCF0:USTF0",1740174888662,1.0771633,95511.0,95510.0,0.24906174]
["bitfinex-derivatives","BTCF0:USTF0",1740174888871,1.0771633,95511.0,95510.0,0.24906175]
["bitfinex-derivatives","BTCF0:USTF0",1740174889472,1.09004706,95511.0,95510.0,0.24906175]
["bitfinex-derivatives","BTCF0:USTF0",1740174889772,1.09004706,95511.0,95510.0,0.03949635]
["bitfinex-derivatives","BTCF0:USTF0",1740174890364,0.8676,95511.0,95510.0,0.03949635]
["bitfinex-derivatives","BTCF0:USTF0",1740174890563,0.8676,95511.0,95510.0,0.24906175]
["bitfinex-derivatives","BTCF0:USTF0",1740174891066,1.0771633,95511.0,95510.0,0.24906175]
["bitfinex-derivatives","BTCF0:USTF0",1740174891566,1.09062049,95511.0,95510.0,0.06047016]
["bitfinex-derivatives","BTCF0:USTF0",1740174891969,0.8676,95511.0,95510.0,0.27003556]
["bitfinex-derivatives","BTCF0:USTF0",1740174892172,1.0771633,95511.0,95510.0,0.06247016]
["bitfinex-derivatives","BTCF0:USTF0",1740174892768,1.0771633,95511.0,95510.0,0.02638778]
["bitfinex-derivatives","BTCF0:USTF0",1740174892968,1.0771633,95511.0,95510.0,0.06047014]
["bitfinex-derivatives","BTCF0:USTF0",1740174893672,1.09051433,95511.0,95510.0,0.06047014]
["bitfinex-derivatives","BTCF0:USTF0",1740174893875,1.09051433,95511.0,95510.0,0.42127014]
["bitfinex-derivatives","BTCF0:USTF0",1740174894072,1.09051433,95511.0,95510.0,0.63083554]
["bitfinex-derivatives","BTCF0:USTF0",1740174894073,0.74712,95511.0,95510.0,0.63083554]
["bitfinex-derivatives","BTCF0:USTF0",1740174894671,0.74712,95511.0,95510.0,1.88083554]
["bitfinex-derivatives","BTCF0:USTF0",1740174895375,0.74712,95511.0,95510.0,1.88283554]
["bitfinex-derivatives","BTCF0:USTF0",1740174895578,0.74712,95511.0,95510.0,1.90905106]
["bitfinex-derivatives","BTCF0:USTF0",1740174895875,0.74712,95511.0,95510.0,0.65905106]
["bitfinex-derivatives","BTCF0:USTF0",1740174896474,0.12048,95512.0,95510.0,0.45148566]
["bitfinex-derivatives","BTCF0:USTF0",1740174896675,0.00015679,95516.0,95515.0,0.2095545]
["bitfinex-derivatives","BTCF0:USTF0",1740174896977,0.00015679,95516.0,95515.0,0.29623562]
["bitfinex-derivatives","BTCF0:USTF0",1740174898682,0.1728652,95522.0,95515.0,0.08768112]
["bitfinex-derivatives","BTCF0:USTF0",1740174898683,0.01298501,95521.0,95515.0,0.08768112]
["bitfinex-derivatives","BTCF0:USTF0",1740174898871,0.2095523,95516.0,95515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740174899069,0.2095523,95516.0,95515.0,0.07767989]
["bitfinex-derivatives","BTCF0:USTF0",1740174899478,0.2095523,95516.0,95515.0,0.05670761]
["bitfinex-derivatives","BTCF0:USTF0",1740174899677,0.3132523,95516.0,95515.0,0.05670761]
["bitfinex-derivatives","BTCF0:USTF0",1740174900072,0.1037,95516.0,95515.0,0.05670761]
["bitfinex-derivatives","BTCF0:USTF0",1740174900371,0.12044,95516.0,95515.0,0.05670761]
["bitfinex-derivatives","BTCF0:USTF0",1740174900571,0.12044,95516.0,95515.0,0.06670761]
["bitfinex-derivatives","BTCF0:USTF0",1740174900774,0.12044,95516.0,95515.0,0.06671135]
["bitfinex-derivatives","BTCF0:USTF0",1740174901279,0.12044,95516.0,95515.0,0.06571135]
["bitfinex-derivatives","BTCF0:USTF0",1740174902169,0.12044,95516.0,95515.0,0.06571151]
["bitfinex-derivatives","BTCF0:USTF0",1740174902871,0.3299923,95516.0,95515.0,0.05571151]
["bitfinex-derivatives","BTCF0:USTF0",1740174903573,0.3299923,95516.0,95515.0,0.0294943]
["bitfinex-derivatives","BTCF0:USTF0",1740174904173,0.2095589,95513.0,95512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740174904470,0.2095589,95513.0,95512.0,0.41651418]
["bitfinex-derivatives","BTCF0:USTF0",1740174904670,0.2095589,95513.0,95512.0,0.39029574]
["bitfinex-derivatives","BTCF0:USTF0",1740174908185,0.2095589,95513.0,95512.0,0.39029619]
["bitfinex-derivatives","BTCF0:USTF0",1740174908577,0.2095589,95513.0,95512.0,0.01638677]
["bitfinex-derivatives","BTCF0:USTF0",1740174908775,0.2095589,95513.0,95496.0,0.1870153]
["bitfinex-derivatives","BTCF0:USTF0",1740174908776,0.0523897,95513.0,95497.0,0.00015703]
["bitfinex-derivatives","BTCF0:USTF0",1740174908970,0.2095918,95498.0,95497.0,0.00015703]
["bitfinex-derivatives","BTCF0:USTF0",1740174909174,0.3300318,95498.0,95497.0,0.0132678]
["bitfinex-derivatives","BTCF0:USTF0",1740174909375,0.6466318,95498.0,95497.0,0.0132678]
["bitfinex-derivatives","BTCF0:USTF0",1740174910474,0.6566318,95498.0,95497.0,0.0152678]
["bitfinex-derivatives","BTCF0:USTF0",1740174910876,0.6566318,95498.0,95497.0,0.00215703]
["bitfinex-derivatives","BTCF0:USTF0",1740174911074,0.6566318,95498.0,95497.0,0.00315703]
["bitfinex-derivatives","BTCF0:USTF0",1740174914282,0.6466318,95498.0,95497.0,0.00315703]
["bitfinex-derivatives","BTCF0:USTF0",1740174914976,0.6566318,95498.0,95497.0,0.00315703]
["bitfinex-derivatives","BTCF0:USTF0",1740174915389,0.6466318,95498.0,95497.0,0.00315703]
["bitfinex-derivatives","BTCF0:USTF0",1740174917081,0.3300318,95498.0,95497.0,0.00315703]
["bitfinex-derivatives","BTCF0:USTF0",1740174918285,0.3400318,95498.0,95497.0,0.00315703]
["bitfinex-derivatives","BTCF0:USTF0",1740174919386,0.3300318,95498.0,95497.0,0.00315703]
["bitfinex-derivatives","BTCF0:USTF0",1740174919789,0.3400318,95498.0,95497.0,0.00315703]
["bitfinex-derivatives","BTCF0:USTF0",1740174922289,0.3300318,95498.0,95497.0,0.01954694]
["bitfinex-derivatives","BTCF0:USTF0",1740174922593,0.2195918,95498.0,95497.0,0.01954694]
["bitfinex-derivatives","BTCF0:USTF0",1740174922886,0.3400318,95498.0,95497.0,0.01954694]
["bitfinex-derivatives","BTCF0:USTF0",1740174923483,1.10856001,95500.0,95497.0,0.02954694]
["bitfinex-derivatives","BTCF0:USTF0",1740174923786,0.7472,95500.0,95499.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740174924090,0.86764,95500.0,95499.0,0.40029749]
["bitfinex-derivatives","BTCF0:USTF0",1740174924789,0.7472,95500.0,95499.0,0.40029749]
["bitfinex-derivatives","BTCF0:USTF0",1740174925088,0.15682815,95513.0,95499.0,0.40029749]
["bitfinex-derivatives","BTCF0:USTF0",1740174925292,0.15682815,95513.0,95511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740174925489,0.15682815,95513.0,95512.0,0.24905859]
["bitfinex-derivatives","BTCF0:USTF0",1740174925794,0.12044,95513.0,95512.0,0.24905859]
["bitfinex-derivatives","BTCF0:USTF0",1740174925987,0.12044,95513.0,95512.0,0.24905293]
["bitfinex-derivatives","BTCF0:USTF0",1740174926186,0.00157145,95518.0,95512.0,0.03949183]
["bitfinex-derivatives","BTCF0:USTF0",1740174926388,0.00157145,95518.0,95517.0,0.2195501]
["bitfinex-derivatives","BTCF0:USTF0",1740174926589,0.12201145,95518.0,95517.0,0.24904193]
["bitfinex-derivatives","BTCF0:USTF0",1740174926789,0.12201145,95518.0,95517.0,0.27525616]
["bitfinex-derivatives","BTCF0:USTF0",1740174927191,0.33155935,95518.0,95517.0,0.27525616]
["bitfinex-derivatives","BTCF0:USTF0",1740174927387,0.21111935,95518.0,95517.0,0.27525616]
["bitfinex-derivatives","BTCF0:USTF0",1740174927697,0.00157145,95518.0,95517.0,0.296227]
["bitfinex-derivatives","BTCF0:USTF0",1740174927892,0.7472,95530.0,95517.0,0.0866769]
["bitfinex-derivatives","BTCF0:USTF0",1740174928093,0.41873575,95528.0,95527.0,0.5803282]
["bitfinex-derivatives","BTCF0:USTF0",1740174928288,0.53913575,95528.0,95527.0,0.42650606]
["bitfinex-derivatives","BTCF0:USTF0",1740174928889,0.53913575,95528.0,95527.0,0.41650606]
["bitfinex-derivatives","BTCF0:USTF0",1740174929096,0.3823076,95528.0,95527.0,0.42650606]
["bitfinex-derivatives","BTCF0:USTF0",1740174929591,0.3823076,95528.0,95527.0,0.40339858]
["bitfinex-derivatives","BTCF0:USTF0",1740174929787,0.3823076,95528.0,95527.0,0.37718435]
["bitfinex-derivatives","BTCF0:USTF0",1740174930188,0.2095391,95522.0,95521.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740174930391,0.2095391,95522.0,95521.0,0.02638435]
["bitfinex-derivatives","BTCF0:USTF0",1740174930597,0.2095391,95522.0,95521.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740174931302,0.2095391,95522.0,95521.0,0.02638562]
["bitfinex-derivatives","BTCF0:USTF0",1740174931614,0.2095391,95522.0,95521.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740174931902,0.2095391,95522.0,95521.0,0.02638562]
["bitfinex-derivatives","BTCF0:USTF0",1740174932599,0.2095391,95522.0,95521.0,0.01638562]
["bitfinex-derivatives","BTCF0:USTF0",1740174932898,0.2095742,95506.0,95505.0,0.1870153]
["bitfinex-derivatives","BTCF0:USTF0",1740174933194,0.3299742,95506.0,95505.0,0.01638697]
["bitfinex-derivatives","BTCF0:USTF0",1740174935598,0.3299742,95506.0,95505.0,0.02949678]
["bitfinex-derivatives","BTCF0:USTF0",1740174935896,0.3608,95518.0,95505.0,0.03949707]
["bitfinex-derivatives","BTCF0:USTF0",1740174936092,0.1727939,95506.0,95496.0,0.21135703]
["bitfinex-derivatives","BTCF0:USTF0",1740174936295,0.3823681,95506.0,95505.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1740174936498,0.0523924,95509.0,95505.0,1.28949671]
["bitfinex-derivatives","BTCF0:USTF0",1740174936694,0.26196,95509.0,95508.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740174936902,0.38236,95509.0,95508.0,0.03949671]
["bitfinex-derivatives","BTCF0:USTF0",1740174937096,0.26196,95509.0,95508.0,0.03949671]
["bitfinex-derivatives","BTCF0:USTF0",1740174937402,0.38232,95509.0,95508.0,0.03949671]
["bitfinex-derivatives","BTCF0:USTF0",1740174937906,0.38232,95509.0,95508.0,0.03949608]
["bitfinex-derivatives","BTCF0:USTF0",1740174938102,0.38232,95509.0,95508.0,0.02638671]
["bitfinex-derivatives","BTCF0:USTF0",1740174940206,0.38232,95509.0,95508.0,0.02638683]
["bitfinex-derivatives","BTCF0:USTF0",1740174940410,0.38232,95509.0,95508.0,0.03949628]
["bitfinex-derivatives","BTCF0:USTF0",1740174940793,0.38232,95509.0,95508.0,0.02638683]
["bitfinex-derivatives","BTCF0:USTF0",1740174941005,0.38232,95509.0,95508.0,0.03949639]
["bitfinex-derivatives","BTCF0:USTF0",1740174941194,0.38232,95509.0,95508.0,0.03949632]
["bitfinex-derivatives","BTCF0:USTF0",1740174941397,0.38232,95509.0,95508.0,0.02638683]
["bitfinex-derivatives","BTCF0:USTF0",1740174941599,0.38232,95509.0,95508.0,0.03949635]
["bitfinex-derivatives","BTCF0:USTF0",1740174941802,0.38232,95509.0,95508.0,0.02638683]
["bitfinex-derivatives","BTCF0:USTF0",1740174942000,0.38232,95509.0,95508.0,0.03949639]
["bitfinex-derivatives","BTCF0:USTF0",1740174943899,0.38232,95509.0,95508.0,0.03949631]
["bitfinex-derivatives","BTCF0:USTF0",1740174945105,0.38232,95509.0,95508.0,0.02949631]
["bitfinex-derivatives","BTCF0:USTF0",1740174945506,0.48872,95509.0,95508.0,0.01638683]
["bitfinex-derivatives","BTCF0:USTF0",1740174945902,0.209583,95502.0,95497.0,1.25]
["bitfinex-derivatives","BTCF0:USTF0",1740174946212,0.209583,95502.0,95501.0,0.37391022]
["bitfinex-derivatives","BTCF0:USTF0",1740174947209,0.209583,95502.0,95501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740174947600,0.209583,95502.0,95501.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740174948012,0.209583,95502.0,95501.0,0.37818782]
["bitfinex-derivatives","BTCF0:USTF0",1740174949114,0.209583,95502.0,95501.0,0.39129806]
["bitfinex-derivatives","BTCF0:USTF0",1740174950013,0.209583,95502.0,95501.0,0.37818782]
["bitfinex-derivatives","BTCF0:USTF0",1740174950903,0.1974,95504.0,95496.0,0.00015703]
["bitfinex-derivatives","BTCF0:USTF0",1740174951104,0.0523974,95499.0,95497.0,0.01638877]
["bitfinex-derivatives","BTCF0:USTF0",1740174951305,0.209594,95497.0,95496.0,0.00015703]
["bitfinex-derivatives","BTCF0:USTF0",1740174951707,0.311794,95497.0,95496.0,0.00015703]
["bitfinex-derivatives","BTCF0:USTF0",1740174952108,0.311794,95497.0,95496.0,0.00115703]
["bitfinex-derivatives","BTCF0:USTF0",1740174952816,0.672594,95497.0,95496.0,0.00315703]
["bitfinex-derivatives","BTCF0:USTF0",1740174953114,0.2096225,95484.0,95483.0,0.1870153]
["bitfinex-derivatives","BTCF0:USTF0",1740174953312,0.2096225,95484.0,95468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740174953313,0.3608,95484.0,95468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740174953513,0.2096532,95470.0,95469.0,0.01311429]
["bitfinex-derivatives","BTCF0:USTF0",1740174953714,0.7472,95470.0,95466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740174954016,0.2096642,95465.0,95464.0,0.31194441]
["bitfinex-derivatives","BTCF0:USTF0",1740174954527,0.2096774,95459.0,95458.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1740174955220,0.2096796,95458.0,95457.0,0.35345689]
["bitfinex-derivatives","BTCF0:USTF0",1740174955406,0.2096884,95454.0,95453.0,0.17552727]
["bitfinex-derivatives","BTCF0:USTF0",1740174955606,0.6908084,95454.0,95453.0,0.16788738]
["bitfinex-derivatives","BTCF0:USTF0",1740174956018,0.6868084,95454.0,95453.0,0.16788738]
["bitfinex-derivatives","BTCF0:USTF0",1740174956214,0.48112,95454.0,95439.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740174956419,0.2097082,95445.0,95444.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1740174956615,0.5705082,95445.0,95444.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1740174958313,0.5745082,95445.0,95444.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1740174958713,0.59084907,95445.0,95444.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1740174959620,0.59284907,95445.0,95444.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1740174968427,0.006,95445.0,95444.0,0.21986751]
["bitfinex-derivatives","BTCF0:USTF0",1740174968631,0.3608,95453.0,95448.0,0.2097005]
["bitfinex-derivatives","BTCF0:USTF0",1740174968932,0.3608,95453.0,95452.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740174969131,0.48116,95453.0,95452.0,0.05262973]
["bitfinex-derivatives","BTCF0:USTF0",1740174969831,0.12036,95454.0,95453.0,0.2621129]
["bitfinex-derivatives","BTCF0:USTF0",1740174970035,0.0524145,95468.0,95453.0,0.1897187]
["bitfinex-derivatives","BTCF0:USTF0",1740174970236,0.0524145,95468.0,95455.0,0.2196862]
["bitfinex-derivatives","BTCF0:USTF0",1740174970431,0.12051711,95456.0,95455.0,0.2951049]
["bitfinex-derivatives","BTCF0:USTF0",1740174970633,0.12051711,95456.0,95455.0,0.0854187]
["bitfinex-derivatives","BTCF0:USTF0",1740174970939,0.00015711,95456.0,95455.0,0.08541378]
["bitfinex-derivatives","BTCF0:USTF0",1740174971539,0.12047711,95456.0,95455.0,0.08541378]
["bitfinex-derivatives","BTCF0:USTF0",1740174971938,0.12047711,95456.0,95455.0,0.06574055]
["bitfinex-derivatives","BTCF0:USTF0",1740174971939,0.33016111,95456.0,95455.0,0.06574055]
["bitfinex-derivatives","BTCF0:USTF0",1740174972232,0.12047711,95456.0,95455.0,0.04262518]
["bitfinex-derivatives","BTCF0:USTF0",1740174972424,0.12047711,95456.0,95455.0,0.05901939]
["bitfinex-derivatives","BTCF0:USTF0",1740174972627,0.33016111,95456.0,95455.0,0.06001939]
["bitfinex-derivatives","BTCF0:USTF0",1740174972826,0.12047711,95456.0,95455.0,0.06002038]
["bitfinex-derivatives","BTCF0:USTF0",1740174973033,0.12047711,95456.0,95455.0,0.07002038]
["bitfinex-derivatives","BTCF0:USTF0",1740174973233,0.12047711,95456.0,95455.0,0.08213601]
["bitfinex-derivatives","BTCF0:USTF0",1740174973740,0.12047711,95456.0,95455.0,0.29682221]
["bitfinex-derivatives","BTCF0:USTF0",1740174974127,0.12047711,95456.0,95455.0,0.32961105]
["bitfinex-derivatives","BTCF0:USTF0",1740174974332,0.12147711,95456.0,95455.0,0.32961105]
["bitfinex-derivatives","BTCF0:USTF0",1740174975138,0.00015711,95456.0,95455.0,0.32961105]
["bitfinex-derivatives","BTCF0:USTF0",1740174975334,0.00015711,95456.0,95455.0,0.32561105]
["bitfinex-derivatives","BTCF0:USTF0",1740174975739,0.00015711,95456.0,95455.0,0.32661105]
["bitfinex-derivatives","BTCF0:USTF0",1740174975934,0.00015711,95456.0,95455.0,0.32861105]
["bitfinex-derivatives","BTCF0:USTF0",1740174976335,0.00015711,95456.0,95455.0,0.32561105]
["bitfinex-derivatives","BTCF0:USTF0",1740174976638,0.00015711,95456.0,95455.0,0.33161105]
["bitfinex-derivatives","BTCF0:USTF0",1740174976840,0.3299758,95469.0,95468.0,0.2096554]
["bitfinex-derivatives","BTCF0:USTF0",1740174977047,0.12032,95469.0,95468.0,0.29507261]
["bitfinex-derivatives","BTCF0:USTF0",1740174977740,0.3299754,95469.0,95468.0,0.07541501]
["bitfinex-derivatives","BTCF0:USTF0",1740174978041,0.74776001,95470.0,95469.0,0.2096554]
["bitfinex-derivatives","BTCF0:USTF0",1740174978239,0.74776001,95470.0,95469.0,0.40336887]
["bitfinex-derivatives","BTCF0:USTF0",1740174978240,0.86752,95470.0,95469.0,0.40336887]
["bitfinex-derivatives","BTCF0:USTF0",1740174978433,0.883927,95470.0,95469.0,0.40336887]
["bitfinex-derivatives","BTCF0:USTF0",1740174979238,0.883927,95470.0,95469.0,0.42376308]
["bitfinex-derivatives","BTCF0:USTF0",1740174979439,0.86752,95470.0,95469.0,0.42376308]
["bitfinex-derivatives","BTCF0:USTF0",1740174979642,0.86752,95470.0,95469.0,0.42076308]
["bitfinex-derivatives","BTCF0:USTF0",1740174980236,0.86752,95470.0,95469.0,0.43387742]
["bitfinex-derivatives","BTCF0:USTF0",1740174980441,0.7472,95470.0,95469.0,0.43387742]
["bitfinex-derivatives","BTCF0:USTF0",1740174980834,0.7472,95470.0,95469.0,0.43887117]
["bitfinex-derivatives","BTCF0:USTF0",1740174981545,0.7472,95470.0,95469.0,0.43387117]
["bitfinex-derivatives","BTCF0:USTF0",1740174982150,0.9568532,95470.0,95469.0,0.43387117]
["bitfinex-derivatives","BTCF0:USTF0",1740174983341,0.9568532,95470.0,95469.0,0.43287117]
["bitfinex-derivatives","BTCF0:USTF0",1740174983540,0.7472,95470.0,95469.0,0.43387117]
["bitfinex-derivatives","BTCF0:USTF0",1740174983946,0.7482,95470.0,95469.0,0.43387117]
["bitfinex-derivatives","BTCF0:USTF0",1740174984643,0.7472,95470.0,95469.0,0.43387117]
["bitfinex-derivatives","BTCF0:USTF0",1740174984847,0.7482,95470.0,95469.0,0.43287117]
["bitfinex-derivatives","BTCF0:USTF0",1740174985040,0.7482,95470.0,95469.0,0.43387117]
["bitfinex-derivatives","BTCF0:USTF0",1740174985248,0.7482,95470.0,95469.0,0.22421577]
["bitfinex-derivatives","BTCF0:USTF0",1740174985540,0.9568532,95470.0,95469.0,0.10591577]
["bitfinex-derivatives","BTCF0:USTF0",1740174985734,0.9578532,95470.0,95469.0,0.10591577]
["bitfinex-derivatives","BTCF0:USTF0",1740174985934,0.9578532,95470.0,95469.0,0.10491577]
["bitfinex-derivatives","BTCF0:USTF0",1740174986144,0.9578532,95470.0,95469.0,0.10591577]
["bitfinex-derivatives","BTCF0:USTF0",1740174986340,0.9578532,95470.0,95469.0,0.09280147]
["bitfinex-derivatives","BTCF0:USTF0",1740174986543,0.9588532,95470.0,95469.0,0.10491585]
["bitfinex-derivatives","BTCF0:USTF0",1740174987141,0.9578532,95470.0,95469.0,0.07213008]
["bitfinex-derivatives","BTCF0:USTF0",1740174987840,1.0791332,95470.0,95469.0,0.07213008]
["bitfinex-derivatives","BTCF0:USTF0",1740174988046,0.86948,95470.0,95469.0,0.07213008]
["bitfinex-derivatives","BTCF0:USTF0",1740174988548,0.86748,95470.0,95469.0,0.07313008]
["bitfinex-derivatives","BTCF0:USTF0",1740174988749,0.97098,95470.0,95469.0,0.07313008]
["bitfinex-derivatives","BTCF0:USTF0",1740174989249,0.97098,95470.0,95469.0,0.07213008]
["bitfinex-derivatives","BTCF0:USTF0",1740174989547,0.97098,95470.0,95469.0,0.07313008]
["bitfinex-derivatives","BTCF0:USTF0",1740174989843,1.1806332,95470.0,95469.0,0.07313008]
["bitfinex-derivatives","BTCF0:USTF0",1740174990046,1.1806332,95470.0,95469.0,0.0600157]
["bitfinex-derivatives","BTCF0:USTF0",1740174990244,1.1806332,95470.0,95469.0,0.0598586]
["bitfinex-derivatives","BTCF0:USTF0",1740174990637,1.2837332,95470.0,95469.0,0.04362149]
["bitfinex-derivatives","BTCF0:USTF0",1740174990939,1.2847332,95470.0,95469.0,0.04262558]
["bitfinex-derivatives","BTCF0:USTF0",1740174992948,1.2846932,95470.0,95469.0,0.04262558]
["bitfinex-derivatives","BTCF0:USTF0",1740174993251,1.2846932,95470.0,95469.0,0.01086298]
["bitfinex-derivatives","BTCF0:USTF0",1740174994245,1.2836932,95470.0,95469.0,0.01086298]
["bitfinex-derivatives","BTCF0:USTF0",1740174994450,1.2846932,95470.0,95469.0,0.01086298]
["bitfinex-derivatives","BTCF0:USTF0",1740174994645,1.2836932,95470.0,95469.0,0.01086298]
["bitfinex-derivatives","BTCF0:USTF0",1740174994848,1.2836932,95470.0,95469.0,0.01186298]
["bitfinex-derivatives","BTCF0:USTF0",1740174995352,0.9548,95470.0,95469.0,0.01086298]
["bitfinex-derivatives","BTCF0:USTF0",1740174995550,1.2846932,95470.0,95469.0,0.01086298]
["bitfinex-derivatives","BTCF0:USTF0",1740174995743,1.2836932,95470.0,95469.0,0.01086298]
["bitfinex-derivatives","BTCF0:USTF0",1740174996045,1.2846932,95470.0,95469.0,0.01086298]
["bitfinex-derivatives","BTCF0:USTF0",1740174996651,1.2836932,95470.0,95469.0,0.01086298]
["bitfinex-derivatives","BTCF0:USTF0",1740174996848,0.9548,95470.0,95469.0,0.23363285]
["bitfinex-derivatives","BTCF0:USTF0",1740174997052,1.1821932,95470.0,95469.0,0.03397745]
["bitfinex-derivatives","BTCF0:USTF0",1740174997543,1.1811932,95470.0,95469.0,1.28397745]
["bitfinex-derivatives","BTCF0:USTF0",1740174997943,1.1801932,95470.0,95469.0,1.28397745]
["bitfinex-derivatives","BTCF0:USTF0",1740174998149,1.1801932,95470.0,95469.0,1.28497745]
["bitfinex-derivatives","BTCF0:USTF0",1740174998848,1.1801932,95470.0,95469.0,1.27411439]
["bitfinex-derivatives","BTCF0:USTF0",1740174999949,1.1811932,95470.0,95469.0,1.27411439]
["bitfinex-derivatives","BTCF0:USTF0",1740175000650,1.1801932,95470.0,95469.0,1.27311439]
["bitfinex-derivatives","BTCF0:USTF0",1740175000851,0.4329932,95470.0,95469.0,1.27411439]
["bitfinex-derivatives","BTCF0:USTF0",1740175001056,0.4329932,95470.0,95469.0,1.48376979]
["bitfinex-derivatives","BTCF0:USTF0",1740175002054,0.4329932,95470.0,95469.0,1.27411439]
["bitfinex-derivatives","BTCF0:USTF0",1740175002254,0.4329932,95470.0,95469.0,1.48376979]
["bitfinex-derivatives","BTCF0:USTF0",1740175002857,0.4329932,95470.0,95469.0,1.48376969]
["bitfinex-derivatives","BTCF0:USTF0",1740175003157,0.4329932,95470.0,95469.0,1.50016257]
["bitfinex-derivatives","BTCF0:USTF0",1740175003348,0.4329932,95470.0,95469.0,1.5263912]
["bitfinex-derivatives","BTCF0:USTF0",1740175003548,0.4329932,95470.0,95469.0,1.3167358]
["bitfinex-derivatives","BTCF0:USTF0",1740175003855,0.2433257,95470.0,95469.0,1.3167358]
["bitfinex-derivatives","BTCF0:USTF0",1740175004156,0.2433257,95470.0,95469.0,1.5263912]
["bitfinex-derivatives","BTCF0:USTF0",1740175004549,0.0336725,95470.0,95469.0,1.3167358]
["bitfinex-derivatives","BTCF0:USTF0",1740175004755,0.0336725,95470.0,95469.0,1.5263912]
["bitfinex-derivatives","BTCF0:USTF0",1740175004955,0.0336725,95470.0,95469.0,1.52639112]
["bitfinex-derivatives","BTCF0:USTF0",1740175005354,0.0336725,95470.0,95469.0,1.54278395]
["bitfinex-derivatives","BTCF0:USTF0",1740175005657,0.1014,95475.0,95474.0,0.2096445]
["bitfinex-derivatives","BTCF0:USTF0",1740175005856,0.2216,95475.0,95474.0,0.27538017]
["bitfinex-derivatives","BTCF0:USTF0",1740175006056,0.2216,95475.0,95474.0,0.40056063]
["bitfinex-derivatives","BTCF0:USTF0",1740175006353,0.2216,95475.0,95474.0,0.41695351]
["bitfinex-derivatives","BTCF0:USTF0",1740175007065,0.4322423,95475.0,95474.0,0.41694744]
["bitfinex-derivatives","BTCF0:USTF0",1740175007251,0.4322423,95475.0,95474.0,0.46603763]
["bitfinex-derivatives","BTCF0:USTF0",1740175007457,0.4322423,95475.0,95474.0,0.42874896]
["bitfinex-derivatives","BTCF0:USTF0",1740175007661,0.4322423,95475.0,95474.0,0.44973059]
["bitfinex-derivatives","BTCF0:USTF0",1740175007858,0.3120423,95475.0,95474.0,0.21910446]
["bitfinex-derivatives","BTCF0:USTF0",1740175008054,0.4322423,95475.0,95474.0,0.24008549]
["bitfinex-derivatives","BTCF0:USTF0",1740175008246,0.4322423,95475.0,95474.0,0.44972999]
["bitfinex-derivatives","BTCF0:USTF0",1740175008557,0.4322423,95475.0,95474.0,0.42874896]
["bitfinex-derivatives","BTCF0:USTF0",1740175009056,0.4322423,95475.0,95474.0,0.42874932]
["bitfinex-derivatives","BTCF0:USTF0",1740175009658,0.4322423,95475.0,95474.0,0.21910482]
["bitfinex-derivatives","BTCF0:USTF0",1740175011155,0.4322423,95475.0,95474.0,0.42874932]
["bitfinex-derivatives","BTCF0:USTF0",1740175012358,0.00015711,95478.0,95477.0,0.2096379]
["bitfinex-derivatives","BTCF0:USTF0",1740175012557,0.00015711,95478.0,95477.0,0.45563789]
["bitfinex-derivatives","BTCF0:USTF0",1740175012857,0.00015711,95478.0,95477.0,0.43933069]
["bitfinex-derivatives","BTCF0:USTF0",1740175013456,0.00115711,95478.0,95477.0,0.43924429]
["bitfinex-derivatives","BTCF0:USTF0",1740175013854,0.00215711,95478.0,95477.0,0.43924429]
["bitfinex-derivatives","BTCF0:USTF0",1740175014055,0.00215711,95478.0,95477.0,0.42294152]
["bitfinex-derivatives","BTCF0:USTF0",1740175014968,0.00215711,95478.0,95477.0,0.42293974]
["bitfinex-derivatives","BTCF0:USTF0",1740175016060,0.00215711,95478.0,95477.0,0.44916429]
["bitfinex-derivatives","BTCF0:USTF0",1740175017057,0.00215711,95478.0,95477.0,0.4491619]
["bitfinex-derivatives","BTCF0:USTF0",1740175018258,0.00215711,95478.0,95477.0,0.49824615]
["bitfinex-derivatives","BTCF0:USTF0",1740175018458,0.00215711,95478.0,95477.0,0.48194223]
["bitfinex-derivatives","BTCF0:USTF0",1740175019158,0.00215711,95478.0,95477.0,0.49824085]
["bitfinex-derivatives","BTCF0:USTF0",1740175019359,0.00215711,95478.0,95477.0,0.48194223]
["bitfinex-derivatives","BTCF0:USTF0",1740175022268,0.00215711,95478.0,95477.0,0.48194185]
["bitfinex-derivatives","BTCF0:USTF0",1740175025160,0.00215711,95478.0,95477.0,0.48194188]
["bitfinex-derivatives","BTCF0:USTF0",1740175026354,0.00215711,95478.0,95477.0,0.48194191]
["bitfinex-derivatives","BTCF0:USTF0",1740175026557,0.00215711,95478.0,95477.0,0.48194122]
["bitfinex-derivatives","BTCF0:USTF0",1740175027566,0.00215711,95478.0,95477.0,1.73194122]
["bitfinex-derivatives","BTCF0:USTF0",1740175028472,0.00215711,95478.0,95477.0,1.73194124]
["bitfinex-derivatives","BTCF0:USTF0",1740175030472,0.00215711,95478.0,95477.0,1.73194122]
["bitfinex-derivatives","BTCF0:USTF0",1740175032463,0.00215711,95478.0,95477.0,1.62174091]
["bitfinex-derivatives","BTCF0:USTF0",1740175034874,0.00215711,95478.0,95477.0,1.59551636]
["bitfinex-derivatives","BTCF0:USTF0",1740175040370,0.00215711,95478.0,95477.0,1.59551683]
["bitfinex-derivatives","BTCF0:USTF0",1740175044566,0.00215711,95478.0,95477.0,1.62174109]
["bitfinex-derivatives","BTCF0:USTF0",1740175045367,0.00215711,95478.0,95477.0,1.58896077]
["bitfinex-derivatives","BTCF0:USTF0",1740175045571,0.00215711,95478.0,95477.0,1.61518503]
["bitfinex-derivatives","BTCF0:USTF0",1740175046563,0.00215711,95478.0,95477.0,1.64796534]
["bitfinex-derivatives","BTCF0:USTF0",1740175047768,0.00215711,95478.0,95477.0,1.62174108]
["bitfinex-derivatives","BTCF0:USTF0",1740175049479,0.00215711,95478.0,95477.0,1.41210318]
["bitfinex-derivatives","BTCF0:USTF0",1740175049679,0.00215711,95478.0,95477.0,1.62174108]
["bitfinex-derivatives","BTCF0:USTF0",1740175050376,0.21179281,95478.0,95477.0,1.37587941]
["bitfinex-derivatives","BTCF0:USTF0",1740175050582,0.21179281,95478.0,95477.0,1.40222719]
["bitfinex-derivatives","BTCF0:USTF0",1740175050784,0.32169281,95478.0,95477.0,1.38587941]
["bitfinex-derivatives","BTCF0:USTF0",1740175051372,0.11205711,95478.0,95477.0,1.38587941]
["bitfinex-derivatives","BTCF0:USTF0",1740175051881,0.32169281,95478.0,95477.0,1.38587941]
["bitfinex-derivatives","BTCF0:USTF0",1740175052575,0.32169281,95478.0,95477.0,1.3530991]
["bitfinex-derivatives","BTCF0:USTF0",1740175052777,0.32169281,95478.0,95477.0,1.3430991]
["bitfinex-derivatives","BTCF0:USTF0",1740175053775,0.32169281,95478.0,95477.0,1.3530991]
["bitfinex-derivatives","BTCF0:USTF0",1740175054378,0.32169281,95478.0,95477.0,0.0930991]
["bitfinex-derivatives","BTCF0:USTF0",1740175054585,0.32169281,95478.0,95477.0,0.1030991]
["bitfinex-derivatives","BTCF0:USTF0",1740175055179,0.44157281,95478.0,95477.0,0.1030991]
["bitfinex-derivatives","BTCF0:USTF0",1740175057479,0.44157281,95478.0,95477.0,0.08211953]
["bitfinex-derivatives","BTCF0:USTF0",1740175058077,0.32169281,95478.0,95477.0,0.10310066]
["bitfinex-derivatives","BTCF0:USTF0",1740175058278,0.44157281,95478.0,95477.0,0.10310163]
["bitfinex-derivatives","BTCF0:USTF0",1740175059590,0.44157281,95478.0,95477.0,0.13588465]
["bitfinex-derivatives","BTCF0:USTF0",1740175060490,0.44157281,95478.0,95477.0,0.13588292]
["bitfinex-derivatives","BTCF0:USTF0",1740175064284,0.44157281,95478.0,95477.0,0.0440926]
["bitfinex-derivatives","BTCF0:USTF0",1740175064488,0.44157281,95478.0,95477.0,0.11948937]
["bitfinex-derivatives","BTCF0:USTF0",1740175064690,0.44157281,95478.0,95477.0,0.08670816]
["bitfinex-derivatives","BTCF0:USTF0",1740175064892,0.33167281,95478.0,95477.0,0.10309876]
["bitfinex-derivatives","BTCF0:USTF0",1740175067594,0.33167281,95478.0,95477.0,0.1358796]
["bitfinex-derivatives","BTCF0:USTF0",1740175068899,0.33067281,95478.0,95477.0,0.16210427]
["bitfinex-derivatives","BTCF0:USTF0",1740175069284,0.32967281,95478.0,95477.0,0.16310427]
["bitfinex-derivatives","BTCF0:USTF0",1740175070289,0.32967281,95478.0,95477.0,0.16210427]
["bitfinex-derivatives","BTCF0:USTF0",1740175070892,0.32967281,95478.0,95477.0,0.1358796]
["bitfinex-derivatives","BTCF0:USTF0",1740175071599,0.32967281,95478.0,95477.0,0.15222428]
["bitfinex-derivatives","BTCF0:USTF0",1740175071997,0.32967281,95478.0,95477.0,0.15322428]
["bitfinex-derivatives","BTCF0:USTF0",1740175072491,0.32967281,95478.0,95477.0,0.13688176]
["bitfinex-derivatives","BTCF0:USTF0",1740175072889,0.32967281,95478.0,95477.0,0.16310655]
["bitfinex-derivatives","BTCF0:USTF0",1740175078101,0.00015711,95478.0,95477.0,0.16310655]
["bitfinex-derivatives","BTCF0:USTF0",1740175078399,0.00015711,95478.0,95477.0,0.73352345]
["bitfinex-derivatives","BTCF0:USTF0",1740175080802,0.20977181,95478.0,95477.0,0.51390655]
["bitfinex-derivatives","BTCF0:USTF0",1740175081107,0.20977181,95478.0,95477.0,0.52390655]
["bitfinex-derivatives","BTCF0:USTF0",1740175082005,0.03212898,95478.0,95477.0,0.52390655]
["bitfinex-derivatives","BTCF0:USTF0",1740175082198,0.2096147,95478.0,95477.0,0.52390655]
["bitfinex-derivatives","BTCF0:USTF0",1740175083010,0.11972,95479.0,95477.0,0.52390655]
["bitfinex-derivatives","BTCF0:USTF0",1740175083210,0.3293325,95479.0,95478.0,0.11949116]
["bitfinex-derivatives","BTCF0:USTF0",1740175083807,0.2096049,95483.0,95478.0,0.10949116]
["bitfinex-derivatives","BTCF0:USTF0",1740175084001,0.0524009,95483.0,95481.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740175084310,0.2096059,95482.0,95481.0,0.02634764]
["bitfinex-derivatives","BTCF0:USTF0",1740175084507,0.2096059,95482.0,95481.0,0.13582918]
["bitfinex-derivatives","BTCF0:USTF0",1740175084806,0.2096059,95482.0,95481.0,0.08670263]
["bitfinex-derivatives","BTCF0:USTF0",1740175085205,0.2096059,95482.0,95481.0,0.1293152]
["bitfinex-derivatives","BTCF0:USTF0",1740175085401,0.22768,95484.0,95481.0,0.08670262]
["bitfinex-derivatives","BTCF0:USTF0",1740175085608,0.2096037,95483.0,95482.0,0.07670262]
["bitfinex-derivatives","BTCF0:USTF0",1740175086510,0.2096037,95483.0,95482.0,0.11931519]
["bitfinex-derivatives","BTCF0:USTF0",1740175087305,0.2106037,95483.0,95482.0,0.09309207]
["bitfinex-derivatives","BTCF0:USTF0",1740175087907,0.001,95483.0,95482.0,0.09309207]
["bitfinex-derivatives","BTCF0:USTF0",1740175088412,0.2106038,95483.0,95482.0,0.09309207]
["bitfinex-derivatives","BTCF0:USTF0",1740175088605,0.2106038,95483.0,95482.0,0.12587057]
["bitfinex-derivatives","BTCF0:USTF0",1740175089205,0.2106038,95483.0,95482.0,0.15209337]
["bitfinex-derivatives","BTCF0:USTF0",1740175089507,0.001,95483.0,95482.0,0.15209337]
["bitfinex-derivatives","BTCF0:USTF0",1740175089710,0.2106037,95483.0,95482.0,0.15209337]
["bitfinex-derivatives","BTCF0:USTF0",1740175091311,0.2106037,95483.0,95482.0,0.11800332]
["bitfinex-derivatives","BTCF0:USTF0",1740175091612,0.2106037,95483.0,95482.0,0.15209288]
["bitfinex-derivatives","BTCF0:USTF0",1740175091807,0.2096037,95483.0,95482.0,0.15209288]
["bitfinex-derivatives","BTCF0:USTF0",1740175092009,0.2106037,95483.0,95482.0,0.15209288]
["bitfinex-derivatives","BTCF0:USTF0",1740175096115,0.2106037,95483.0,95482.0,0.12587008]
["bitfinex-derivatives","BTCF0:USTF0",1740175097412,0.2106037,95483.0,95482.0,0.12586956]
["bitfinex-derivatives","BTCF0:USTF0",1740175097818,0.2106037,95483.0,95482.0,0.09309106]
["bitfinex-derivatives","BTCF0:USTF0",1740175098916,0.2106037,95483.0,95482.0,0.10944003]
["bitfinex-derivatives","BTCF0:USTF0",1740175099118,0.2106037,95483.0,95482.0,0.09309106]
["bitfinex-derivatives","BTCF0:USTF0",1740175101420,0.2106037,95483.0,95482.0,0.09309115]
["bitfinex-derivatives","BTCF0:USTF0",1740175102716,0.3301637,95483.0,95482.0,0.09309115]
["bitfinex-derivatives","BTCF0:USTF0",1740175102911,0.12056,95483.0,95482.0,0.10309115]
["bitfinex-derivatives","BTCF0:USTF0",1740175105313,0.3301638,95483.0,95482.0,0.09309115]
["bitfinex-derivatives","BTCF0:USTF0",1740175105716,0.001,95483.0,95482.0,0.10309115]
["bitfinex-derivatives","BTCF0:USTF0",1740175105915,0.12056,95483.0,95482.0,0.10309115]
["bitfinex-derivatives","BTCF0:USTF0",1740175108614,0.12052,95483.0,95482.0,0.10309115]
["bitfinex-derivatives","BTCF0:USTF0",1740175108816,0.12052,95483.0,95482.0,0.09309115]
["bitfinex-derivatives","BTCF0:USTF0",1740175109014,0.12052,95483.0,95482.0,0.10309115]
["bitfinex-derivatives","BTCF0:USTF0",1740175109211,0.11952,95483.0,95482.0,0.0604791]
["bitfinex-derivatives","BTCF0:USTF0",1740175109417,0.12052,95483.0,95482.0,0.10309111]
["bitfinex-derivatives","BTCF0:USTF0",1740175109723,0.001,95483.0,95482.0,0.10309111]
["bitfinex-derivatives","BTCF0:USTF0",1740175109923,0.12052,95483.0,95482.0,0.10309111]
["bitfinex-derivatives","BTCF0:USTF0",1740175110323,0.001,95483.0,95482.0,0.10309111]
["bitfinex-derivatives","BTCF0:USTF0",1740175110523,0.12052,95483.0,95482.0,0.10309111]
["bitfinex-derivatives","BTCF0:USTF0",1740175111324,0.12052,95483.0,95482.0,0.10309105]
["bitfinex-derivatives","BTCF0:USTF0",1740175111527,0.12052,95483.0,95482.0,0.3541821]
["bitfinex-derivatives","BTCF0:USTF0",1740175112614,0.6909238,95483.0,95482.0,0.3441821]
["bitfinex-derivatives","BTCF0:USTF0",1740175113023,0.5714038,95483.0,95482.0,0.3441821]
["bitfinex-derivatives","BTCF0:USTF0",1740175113211,0.6908838,95483.0,95482.0,0.32320385]
["bitfinex-derivatives","BTCF0:USTF0",1740175113618,0.6908838,95483.0,95482.0,0.32220384]
["bitfinex-derivatives","BTCF0:USTF0",1740175114123,0.6908838,95483.0,95482.0,0.10662846]
["bitfinex-derivatives","BTCF0:USTF0",1740175115020,0.5714038,95483.0,95482.0,0.10662846]
["bitfinex-derivatives","BTCF0:USTF0",1740175115224,0.6908838,95483.0,95482.0,0.10662846]
["bitfinex-derivatives","BTCF0:USTF0",1740175115725,0.6908838,95483.0,95482.0,0.18857166]
["bitfinex-derivatives","BTCF0:USTF0",1740175116423,0.5714038,95483.0,95482.0,0.18857166]
["bitfinex-derivatives","BTCF0:USTF0",1740175116730,0.6908838,95483.0,95482.0,0.18857166]
["bitfinex-derivatives","BTCF0:USTF0",1740175119828,0.2096279,95472.0,95471.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740175121128,0.0524057,95475.0,95471.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740175121330,0.2620342,95473.0,95472.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1740175121524,0.2720342,95473.0,95472.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1740175122827,0.2720342,95473.0,95472.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1740175126132,0.2720342,95473.0,95472.0,0.14080529]
["bitfinex-derivatives","BTCF0:USTF0",1740175126332,0.2620342,95473.0,95472.0,0.14080529]
["bitfinex-derivatives","BTCF0:USTF0",1740175126633,0.2720342,95473.0,95472.0,0.14080529]
["bitfinex-derivatives","BTCF0:USTF0",1740175126834,0.2720342,95473.0,95472.0,0.12441346]
["bitfinex-derivatives","BTCF0:USTF0",1740175128045,0.2720342,95473.0,95472.0,0.14080525]
["bitfinex-derivatives","BTCF0:USTF0",1740175128545,0.3814342,95473.0,95472.0,0.14080525]
["bitfinex-derivatives","BTCF0:USTF0",1740175129239,0.3914342,95473.0,95472.0,0.1408052]
["bitfinex-derivatives","BTCF0:USTF0",1740175129444,0.3914342,95473.0,95472.0,0.0305052]
["bitfinex-derivatives","BTCF0:USTF0",1740175130547,0.3814342,95473.0,95472.0,0.0305052]
["bitfinex-derivatives","BTCF0:USTF0",1740175130751,0.74800001,95476.0,95472.0,0.0405052]
["bitfinex-derivatives","BTCF0:USTF0",1740175130947,0.74744,95476.0,95475.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740175131140,0.74744,95476.0,95475.0,0.03950295]
["bitfinex-derivatives","BTCF0:USTF0",1740175131342,0.957059,95476.0,95475.0,1.28950295]
["bitfinex-derivatives","BTCF0:USTF0",1740175131853,0.957059,95476.0,95475.0,1.27311242]
["bitfinex-derivatives","BTCF0:USTF0",1740175132145,0.74744,95476.0,95475.0,0.02311242]
["bitfinex-derivatives","BTCF0:USTF0",1740175132349,0.9570591,95476.0,95475.0,0.02311242]
["bitfinex-derivatives","BTCF0:USTF0",1740175132941,0.9570591,95476.0,95475.0,0.0231126]
["bitfinex-derivatives","BTCF0:USTF0",1740175133151,0.9570591,95476.0,95475.0,0.01311264]
["bitfinex-derivatives","BTCF0:USTF0",1740175133347,0.9570591,95476.0,95475.0,0.02411264]
["bitfinex-derivatives","BTCF0:USTF0",1740175133539,1.0764191,95476.0,95475.0,0.02411264]
["bitfinex-derivatives","BTCF0:USTF0",1740175133740,0.74744,95476.0,95475.0,0.3849126]
["bitfinex-derivatives","BTCF0:USTF0",1740175133954,0.74744,95476.0,95475.0,0.40130225]
["bitfinex-derivatives","BTCF0:USTF0",1740175134143,0.74744,95476.0,95475.0,0.61092355]
["bitfinex-derivatives","BTCF0:USTF0",1740175134344,0.74744,95476.0,95475.0,0.04150225]
["bitfinex-derivatives","BTCF0:USTF0",1740175134748,0.9670589,95476.0,95475.0,0.03150225]
["bitfinex-derivatives","BTCF0:USTF0",1740175134945,1.4472189,95476.0,95475.0,0.01838965]
["bitfinex-derivatives","BTCF0:USTF0",1740175135148,1.4472189,95476.0,95475.0,0.01839284]
["bitfinex-derivatives","BTCF0:USTF0",1740175135549,1.4472189,95476.0,95475.0,0.031507]
["bitfinex-derivatives","BTCF0:USTF0",1740175135744,1.4372189,95476.0,95475.0,0.031507]
["bitfinex-derivatives","BTCF0:USTF0",1740175135945,1.4372189,95476.0,95475.0,0.01839284]
["bitfinex-derivatives","BTCF0:USTF0",1740175136245,1.4372189,95476.0,95475.0,0.031507]
["bitfinex-derivatives","BTCF0:USTF0",1740175136644,1.4372189,95476.0,95475.0,0.030507]
["bitfinex-derivatives","BTCF0:USTF0",1740175136846,1.4372189,95476.0,95475.0,0.029507]
["bitfinex-derivatives","BTCF0:USTF0",1740175138854,1.4372189,95476.0,95475.0,0.01639284]
["bitfinex-derivatives","BTCF0:USTF0",1740175139054,0.2096301,95471.0,95470.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740175139250,0.2096301,95471.0,95470.0,0.06573486]
["bitfinex-derivatives","BTCF0:USTF0",1740175140252,0.2196301,95471.0,95470.0,0.05573486]
["bitfinex-derivatives","BTCF0:USTF0",1740175140755,0.2196301,95471.0,95470.0,0.05673486]
["bitfinex-derivatives","BTCF0:USTF0",1740175140955,0.2196301,95471.0,95470.0,0.03050669]
["bitfinex-derivatives","BTCF0:USTF0",1740175141357,0.2196301,95471.0,95470.0,0.03250669]
["bitfinex-derivatives","BTCF0:USTF0",1740175142057,0.2196301,95471.0,95470.0,0.03350669]
["bitfinex-derivatives","BTCF0:USTF0",1740175143446,0.2096301,95471.0,95470.0,0.03350669]
["bitfinex-derivatives","BTCF0:USTF0",1740175143652,0.2096301,95471.0,95470.0,0.03250669]
["bitfinex-derivatives","BTCF0:USTF0",1740175143653,0.2196301,95471.0,95470.0,0.03250669]
["bitfinex-derivatives","BTCF0:USTF0",1740175144453,0.2196301,95471.0,95470.0,0.03250668]
["bitfinex-derivatives","BTCF0:USTF0",1740175145454,0.2196301,95471.0,95470.0,0.01320768]
["bitfinex-derivatives","BTCF0:USTF0",1740175145455,0.3343301,95471.0,95470.0,0.01320768]
["bitfinex-derivatives","BTCF0:USTF0",1740175146658,0.3343301,95471.0,95470.0,0.01420768]
["bitfinex-derivatives","BTCF0:USTF0",1740175146860,0.3343301,95471.0,95470.0,0.01520768]
["bitfinex-derivatives","BTCF0:USTF0",1740175147764,0.3243301,95471.0,95470.0,0.01520768]
["bitfinex-derivatives","BTCF0:USTF0",1740175147968,0.3343301,95471.0,95470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740175149962,0.3343301,95471.0,95470.0,0.02823076]
["bitfinex-derivatives","BTCF0:USTF0",1740175150763,0.3243301,95471.0,95470.0,0.02823076]
["bitfinex-derivatives","BTCF0:USTF0",1740175150963,0.3243301,95471.0,95470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740175151161,0.2096301,95471.0,95470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740175151757,0.2196301,95471.0,95470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740175152261,0.2096301,95471.0,95470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740175153254,0.2196301,95471.0,95470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740175153569,0.2096301,95471.0,95470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740175154066,0.2096301,95471.0,95470.0,0.02822987]
["bitfinex-derivatives","BTCF0:USTF0",1740175154366,0.2196301,95471.0,95470.0,0.02822987]
["bitfinex-derivatives","BTCF0:USTF0",1740175154567,0.2096301,95471.0,95470.0,0.02822987]
["bitfinex-derivatives","BTCF0:USTF0",1740175155261,0.15682815,95475.0,95470.0,0.02822987]
["bitfinex-derivatives","BTCF0:USTF0",1740175155473,0.2096285,95472.0,95471.0,0.02622852]
["bitfinex-derivatives","BTCF0:USTF0",1740175155860,0.0524061,95474.0,95471.0,0.02622852]
["bitfinex-derivatives","BTCF0:USTF0",1740175156060,0.1192,95473.0,95472.0,0.02622852]
["bitfinex-derivatives","BTCF0:USTF0",1740175156272,0.3288257,95473.0,95472.0,0.02622852]
["bitfinex-derivatives","BTCF0:USTF0",1740175156455,0.3388257,95473.0,95472.0,0.04262219]
["bitfinex-derivatives","BTCF0:USTF0",1740175156859,0.01,95473.0,95472.0,0.04262219]
["bitfinex-derivatives","BTCF0:USTF0",1740175157055,0.3288257,95473.0,95472.0,0.04262219]
["bitfinex-derivatives","BTCF0:USTF0",1740175157461,0.3288257,95473.0,95472.0,0.05573491]
["bitfinex-derivatives","BTCF0:USTF0",1740175158060,0.3288257,95473.0,95472.0,0.02950639]
["bitfinex-derivatives","BTCF0:USTF0",1740175158662,0.3288257,95473.0,95472.0,0.03050639]
["bitfinex-derivatives","BTCF0:USTF0",1740175164067,0.3288257,95473.0,95472.0,0.05673434]
["bitfinex-derivatives","BTCF0:USTF0",1740175164267,0.3288257,95473.0,95472.0,0.05673437]
["bitfinex-derivatives","BTCF0:USTF0",1740175165270,0.3288257,95473.0,95472.0,0.07312684]
["bitfinex-derivatives","BTCF0:USTF0",1740175165676,0.3288257,95473.0,95472.0,0.07312686]
["bitfinex-derivatives","BTCF0:USTF0",1740175166176,0.2096257,95473.0,95472.0,0.07312686]
["bitfinex-derivatives","BTCF0:USTF0",1740175166366,0.3287457,95473.0,95472.0,0.07312686]
["bitfinex-derivatives","BTCF0:USTF0",1740175168391,0.3287457,95473.0,95472.0,0.07312707]
["bitfinex-derivatives","BTCF0:USTF0",1740175172177,0.3287457,95473.0,95472.0,0.04689902]
["bitfinex-derivatives","BTCF0:USTF0",1740175173280,0.2096257,95473.0,95472.0,0.04689902]
["bitfinex-derivatives","BTCF0:USTF0",1740175173477,0.3287057,95473.0,95472.0,0.04689902]
["bitfinex-derivatives","BTCF0:USTF0",1740175174281,0.2096257,95473.0,95472.0,0.04689902]
["bitfinex-derivatives","BTCF0:USTF0",1740175174470,0.3286657,95473.0,95472.0,0.04689902]
["bitfinex-derivatives","BTCF0:USTF0",1740175177782,0.4352657,95473.0,95472.0,0.04689902]
["bitfinex-derivatives","BTCF0:USTF0",1740175177983,0.3286657,95473.0,95472.0,0.04689902]
["bitfinex-derivatives","BTCF0:USTF0",1740175179980,0.3286657,95473.0,95472.0,0.0469002]
["bitfinex-derivatives","BTCF0:USTF0",1740175180482,0.3286657,95473.0,95467.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1740175180483,0.2096367,95468.0,95467.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1740175180687,0.5704367,95468.0,95467.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1740175181179,0.2096389,95467.0,95466.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740175181573,0.3286389,95467.0,95466.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740175182381,0.3286389,95467.0,95466.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740175183177,0.48546705,95467.0,95466.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740175186392,0.3286389,95467.0,95466.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740175188378,0.2096652,95455.0,95454.0,0.2288]
["bitfinex-derivatives","BTCF0:USTF0",1740175188580,0.3608,95455.0,95454.0,0.2288]
["bitfinex-derivatives","BTCF0:USTF0",1740175188782,0.4678,95455.0,95454.0,0.2288]
["bitfinex-derivatives","BTCF0:USTF0",1740175189582,0.4678,95455.0,95454.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1740175189787,0.3608,95455.0,95454.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1740175190781,0.6893852,95455.0,95454.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1740175191183,0.47972,95455.0,95454.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1740175191976,0.6893852,95455.0,95454.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1740175192180,0.47972,95455.0,95454.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1740175192386,0.47972,95455.0,95454.0,0.25719597]
["bitfinex-derivatives","BTCF0:USTF0",1740175192588,0.47972,95455.0,95454.0,0.27031275]
["bitfinex-derivatives","BTCF0:USTF0",1740175193785,0.3738777,95455.0,95454.0,0.27031275]
["bitfinex-derivatives","BTCF0:USTF0",1740175193991,0.4927977,95455.0,95454.0,0.27031275]
["bitfinex-derivatives","BTCF0:USTF0",1740175195094,0.4927577,95455.0,95454.0,0.27031275]
["bitfinex-derivatives","BTCF0:USTF0",1740175195485,0.0130777,95455.0,95454.0,0.27031275]
["bitfinex-derivatives","BTCF0:USTF0",1740175195685,0.11888,95455.0,95454.0,0.27031275]
["bitfinex-derivatives","BTCF0:USTF0",1740175196390,0.11888,95455.0,95454.0,0.28670708]
["bitfinex-derivatives","BTCF0:USTF0",1740175196791,0.0524141,95459.0,95454.0,0.28670708]
["bitfinex-derivatives","BTCF0:USTF0",1740175196987,0.209663,95456.0,95455.0,0.02951275]
["bitfinex-derivatives","BTCF0:USTF0",1740175197293,0.171295,95458.0,95455.0,0.02951275]
["bitfinex-derivatives","BTCF0:USTF0",1740175197483,0.171295,95458.0,95454.0,0.25719433]
["bitfinex-derivatives","BTCF0:USTF0",1740175197484,0.2096616,95457.0,95456.0,0.02951275]
["bitfinex-derivatives","BTCF0:USTF0",1740175197680,0.22258764,95457.0,95456.0,0.02951275]
["bitfinex-derivatives","BTCF0:USTF0",1740175198088,0.22258764,95457.0,95456.0,0.04590643]
["bitfinex-derivatives","BTCF0:USTF0",1740175198688,0.22258764,95457.0,95456.0,0.03778965]
["bitfinex-derivatives","BTCF0:USTF0",1740175198893,0.22258764,95457.0,95456.0,0.04278965]
["bitfinex-derivatives","BTCF0:USTF0",1740175199486,0.22258764,95457.0,95456.0,0.05590681]
["bitfinex-derivatives","BTCF0:USTF0",1740175200088,0.22258764,95457.0,95456.0,0.05590617]
["bitfinex-derivatives","BTCF0:USTF0",1740175200387,0.34142764,95457.0,95456.0,0.04278965]
["bitfinex-derivatives","BTCF0:USTF0",1740175201083,0.13176604,95457.0,95456.0,0.04278965]
["bitfinex-derivatives","BTCF0:USTF0",1740175201284,0.34142684,95457.0,95456.0,0.04278965]
["bitfinex-derivatives","BTCF0:USTF0",1740175201485,0.34142684,95457.0,95456.0,0.04279041]
["bitfinex-derivatives","BTCF0:USTF0",1740175201691,0.34142684,95457.0,95456.0,0.02639608]
["bitfinex-derivatives","BTCF0:USTF0",1740175202393,0.2096806,95448.0,95447.0,0.18857166]
["bitfinex-derivatives","BTCF0:USTF0",1740175202694,0.209685,95446.0,95442.0,0.18857166]
["bitfinex-derivatives","BTCF0:USTF0",1740175202994,0.209707,95436.0,95435.0,0.25120521]
["bitfinex-derivatives","BTCF0:USTF0",1740175203291,0.699347,95436.0,95435.0,0.17848381]
["bitfinex-derivatives","BTCF0:USTF0",1740175203790,0.699347,95436.0,95427.0,0.08558615]
["bitfinex-derivatives","BTCF0:USTF0",1740175203791,0.2097246,95428.0,95427.0,0.08558615]
["bitfinex-derivatives","BTCF0:USTF0",1740175203991,0.5805246,95428.0,95427.0,0.06364597]
["bitfinex-derivatives","BTCF0:USTF0",1740175204182,0.9069246,95428.0,95427.0,0.06364597]
["bitfinex-derivatives","BTCF0:USTF0",1740175204388,0.6972,95428.0,95426.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740175204593,0.2097443,95419.0,95418.0,0.32372306]
["bitfinex-derivatives","BTCF0:USTF0",1740175204789,0.6993843,95419.0,95418.0,0.32372306]
["bitfinex-derivatives","BTCF0:USTF0",1740175204991,0.2097839,95401.0,95400.0,0.54068837]
["bitfinex-derivatives","BTCF0:USTF0",1740175205189,0.3285839,95401.0,95400.0,0.54068837]
["bitfinex-derivatives","BTCF0:USTF0",1740175205389,0.1188,95401.0,95400.0,0.54068837]
["bitfinex-derivatives","BTCF0:USTF0",1740175205900,0.3608,95407.0,95400.0,0.54068837]
["bitfinex-derivatives","BTCF0:USTF0",1740175206093,0.2097756,95405.0,95400.0,0.54068837]
["bitfinex-derivatives","BTCF0:USTF0",1740175206284,0.11884,95406.0,95400.0,0.54068837]
["bitfinex-derivatives","BTCF0:USTF0",1740175206790,0.13170877,95406.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740175206992,0.3286161,95405.0,95401.0,0.01640338]
["bitfinex-derivatives","BTCF0:USTF0",1740175207192,0.11884,95405.0,95401.0,0.01640338]
["bitfinex-derivatives","BTCF0:USTF0",1740175207392,0.11884,95405.0,95402.0,0.0262455]
["bitfinex-derivatives","BTCF0:USTF0",1740175207594,0.11884,95405.0,95403.0,0.0262455]
["bitfinex-derivatives","BTCF0:USTF0",1740175207793,0.328616,95405.0,95404.0,0.0262455]
["bitfinex-derivatives","BTCF0:USTF0",1740175208301,0.329616,95405.0,95404.0,0.0262455]
["bitfinex-derivatives","BTCF0:USTF0",1740175208600,0.329616,95405.0,95404.0,1.29264888]
["bitfinex-derivatives","BTCF0:USTF0",1740175208901,0.329616,95405.0,95404.0,1.29269208]
["bitfinex-derivatives","BTCF0:USTF0",1740175209398,0.25032113,95405.0,95404.0,1.26644658]
["bitfinex-derivatives","BTCF0:USTF0",1740175209602,0.25132113,95405.0,95404.0,1.26944658]
["bitfinex-derivatives","BTCF0:USTF0",1740175209895,0.1208,95405.0,95404.0,1.27644658]
["bitfinex-derivatives","BTCF0:USTF0",1740175210296,0.3305751,95405.0,95404.0,1.27644658]
["bitfinex-derivatives","BTCF0:USTF0",1740175211300,0.3305751,95405.0,95404.0,1.3026921]
["bitfinex-derivatives","BTCF0:USTF0",1740175211599,0.3305751,95405.0,95404.0,0.02644658]
["bitfinex-derivatives","BTCF0:USTF0",1740175211795,0.5561751,95405.0,95404.0,0.02644658]
["bitfinex-derivatives","BTCF0:USTF0",1740175211990,0.5661751,95405.0,95404.0,0.02644658]
["bitfinex-derivatives","BTCF0:USTF0",1740175212895,0.2098037,95392.0,95382.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1740175213096,0.3386037,95392.0,95382.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1740175213301,0.3386037,95392.0,95373.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1740175213302,0.2098433,95374.0,95373.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1740175213599,0.2098433,95374.0,95373.0,0.02625175]
["bitfinex-derivatives","BTCF0:USTF0",1740175213793,0.1712598,95376.0,95359.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1740175213794,0.0524623,95372.0,95359.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1740175213989,0.0504657,95366.0,95359.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1740175214198,0.4062648,95367.0,95359.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1740175214409,0.0524652,95366.0,95360.0,0.01641041]
["bitfinex-derivatives","BTCF0:USTF0",1740175214601,0.0524652,95366.0,95361.0,0.01641041]
["bitfinex-derivatives","BTCF0:USTF0",1740175214803,0.0524652,95366.0,95362.0,0.01641041]
["bitfinex-derivatives","BTCF0:USTF0",1740175214997,0.3638,95367.0,95363.0,0.01641041]
["bitfinex-derivatives","BTCF0:USTF0",1740175215207,0.2098631,95365.0,95364.0,0.01641041]
["bitfinex-derivatives","BTCF0:USTF0",1740175217108,0.001,95366.0,95364.0,0.01641041]
["bitfinex-derivatives","BTCF0:USTF0",1740175217297,0.3638,95367.0,95362.0,1.16088]
["bitfinex-derivatives","BTCF0:USTF0",1740175217600,0.01,95366.0,95364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740175217804,0.01,95366.0,95365.0,0.01641073]
["bitfinex-derivatives","BTCF0:USTF0",1740175218303,0.2098609,95366.0,95365.0,0.01641073]
["bitfinex-derivatives","BTCF0:USTF0",1740175218700,0.2198609,95366.0,95365.0,0.01641073]
["bitfinex-derivatives","BTCF0:USTF0",1740175219309,0.1136,95366.0,95362.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1740175219509,0.2198675,95363.0,95362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740175219804,0.3386275,95363.0,95362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740175220505,0.3376275,95363.0,95362.0,0.01641139]
["bitfinex-derivatives","BTCF0:USTF0",1740175221301,0.3376275,95363.0,95362.0,1.17641139]
["bitfinex-derivatives","BTCF0:USTF0",1740175221702,0.3406275,95363.0,95362.0,1.17641139]
["bitfinex-derivatives","BTCF0:USTF0",1740175223204,0.3406275,95363.0,95362.0,0.01641139]
["bitfinex-derivatives","BTCF0:USTF0",1740175223505,0.0524765,95346.0,95339.0,0.2196]
["bitfinex-derivatives","BTCF0:USTF0",1740175223711,0.11876,95345.0,95340.0,0.5707176]
["bitfinex-derivatives","BTCF0:USTF0",1740175224007,0.11876,95344.0,95341.0,0.02626077]
["bitfinex-derivatives","BTCF0:USTF0",1740175224208,0.11876,95344.0,95342.0,0.02626077]
["bitfinex-derivatives","BTCF0:USTF0",1740175224406,0.11876,95344.0,95343.0,0.02626077]
["bitfinex-derivatives","BTCF0:USTF0",1740175225908,0.11876,95344.0,95343.0,0.04267396]
["bitfinex-derivatives","BTCF0:USTF0",1740175226618,0.13142793,95344.0,95343.0,0.04267396]
["bitfinex-derivatives","BTCF0:USTF0",1740175227117,0.13142793,95344.0,95343.0,0.04267431]
["bitfinex-derivatives","BTCF0:USTF0",1740175227509,0.34133723,95344.0,95343.0,0.04267431]
["bitfinex-derivatives","BTCF0:USTF0",1740175228618,0.13142793,95344.0,95343.0,0.04267431]
["bitfinex-derivatives","BTCF0:USTF0",1740175228919,0.13142793,95344.0,95343.0,0.25258581]
["bitfinex-derivatives","BTCF0:USTF0",1740175229119,0.13142793,95344.0,95343.0,0.04267431]
["bitfinex-derivatives","BTCF0:USTF0",1740175230710,0.34133723,95344.0,95343.0,0.04267431]
["bitfinex-derivatives","BTCF0:USTF0",1740175232009,0.70213723,95344.0,95343.0,0.04267431]
["bitfinex-derivatives","BTCF0:USTF0",1740175232216,0.70213723,95344.0,95343.0,0.04267953]
["bitfinex-derivatives","BTCF0:USTF0",1740175232520,0.70213723,95344.0,95343.0,0.01641319]
["bitfinex-derivatives","BTCF0:USTF0",1740175232916,0.2099292,95335.0,95334.0,0.00157342]
["bitfinex-derivatives","BTCF0:USTF0",1740175233114,0.3608,95335.0,95334.0,0.0278405]
["bitfinex-derivatives","BTCF0:USTF0",1740175233925,0.3608,95335.0,95334.0,0.04425742]
["bitfinex-derivatives","BTCF0:USTF0",1740175234815,0.5707292,95335.0,95334.0,0.04425742]
["bitfinex-derivatives","BTCF0:USTF0",1740175235428,0.5707292,95335.0,95334.0,0.0606733]
["bitfinex-derivatives","BTCF0:USTF0",1740175239221,0.5707292,95335.0,95334.0,0.06067161]
["bitfinex-derivatives","BTCF0:USTF0",1740175239422,0.0524742,95350.0,95334.0,0.06067161]
["bitfinex-derivatives","BTCF0:USTF0",1740175239423,0.00060001,95344.0,95334.0,0.37380414]
["bitfinex-derivatives","BTCF0:USTF0",1740175239620,0.00056001,95344.0,95343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740175239821,0.01314077,95350.0,95343.0,1.5766138]
["bitfinex-derivatives","BTCF0:USTF0",1740175240022,0.2099001,95349.0,95344.0,0.2714138]
["bitfinex-derivatives","BTCF0:USTF0",1740175240226,0.2099001,95349.0,95345.0,0.2657205]
["bitfinex-derivatives","BTCF0:USTF0",1740175240428,0.2099001,95349.0,95346.0,0.0558138]
["bitfinex-derivatives","BTCF0:USTF0",1740175240629,0.2098983,95349.0,95347.0,0.0295484]
["bitfinex-derivatives","BTCF0:USTF0",1740175240925,0.17944321,95353.0,95348.0,0.0295484]
["bitfinex-derivatives","BTCF0:USTF0",1740175241132,0.12697051,95353.0,95349.0,0.0295484]
["bitfinex-derivatives","BTCF0:USTF0",1740175241325,0.01320549,95353.0,95350.0,0.0295484]
["bitfinex-derivatives","BTCF0:USTF0",1740175241517,0.01320549,95353.0,95351.0,0.1404484]
["bitfinex-derivatives","BTCF0:USTF0",1740175241723,0.01320549,95353.0,95352.0,0.0295484]
["bitfinex-derivatives","BTCF0:USTF0",1740175242026,0.11883729,95353.0,95352.0,0.25585702]
["bitfinex-derivatives","BTCF0:USTF0",1740175242626,0.11883729,95353.0,95352.0,0.04596532]
["bitfinex-derivatives","BTCF0:USTF0",1740175242834,0.00015729,95353.0,95352.0,0.04596532]
["bitfinex-derivatives","BTCF0:USTF0",1740175243033,0.21004679,95353.0,95352.0,0.04596532]
["bitfinex-derivatives","BTCF0:USTF0",1740175243328,0.21904679,95353.0,95352.0,0.0295484]
["bitfinex-derivatives","BTCF0:USTF0",1740175243523,0.58984679,95353.0,95352.0,0.02894839]
["bitfinex-derivatives","BTCF0:USTF0",1740175243719,0.58984679,95353.0,95352.0,0.01581586]
["bitfinex-derivatives","BTCF0:USTF0",1740175243923,0.2099259,95337.0,95334.0,0.00157342]
["bitfinex-derivatives","BTCF0:USTF0",1740175244124,0.43804,95336.0,95335.0,0.01313214]
["bitfinex-derivatives","BTCF0:USTF0",1740175244525,0.43804,95336.0,95334.0,0.00157342]
["bitfinex-derivatives","BTCF0:USTF0",1740175244724,0.33104,95336.0,95335.0,0.2099292]
["bitfinex-derivatives","BTCF0:USTF0",1740175247032,0.33104,95336.0,95334.0,0.00157342]
["bitfinex-derivatives","BTCF0:USTF0",1740175247621,0.33104,95336.0,95334.0,0.21150382]
["bitfinex-derivatives","BTCF0:USTF0",1740175247825,0.33104,95336.0,95334.0,0.00157342]
["bitfinex-derivatives","BTCF0:USTF0",1740175248336,0.5409673,95336.0,95334.0,0.00157342]
["bitfinex-derivatives","BTCF0:USTF0",1740175248528,0.33104,95336.0,95334.0,0.00157342]
["bitfinex-derivatives","BTCF0:USTF0",1740175248833,0.5409676,95336.0,95334.0,0.00157342]
["bitfinex-derivatives","BTCF0:USTF0",1740175249026,0.2099292,95335.0,95334.0,0.00157342]
["bitfinex-derivatives","BTCF0:USTF0",1740175249227,0.33104,95336.0,95334.0,0.00157342]
["bitfinex-derivatives","BTCF0:USTF0",1740175249627,0.5409673,95336.0,95335.0,0.02626336]
["bitfinex-derivatives","BTCF0:USTF0",1740175250230,0.5409673,95336.0,95335.0,0.04267789]
["bitfinex-derivatives","BTCF0:USTF0",1740175251037,0.33104,95336.0,95335.0,0.2526071]
["bitfinex-derivatives","BTCF0:USTF0",1740175251233,0.33104,95336.0,95335.0,0.0426779]
["bitfinex-derivatives","BTCF0:USTF0",1740175251737,0.5409669,95336.0,95335.0,0.0426779]
["bitfinex-derivatives","BTCF0:USTF0",1740175251932,0.22484,95336.0,95335.0,0.2526071]
["bitfinex-derivatives","BTCF0:USTF0",1740175252339,0.1062,95336.0,95335.0,0.0426779]
["bitfinex-derivatives","BTCF0:USTF0",1740175252529,0.4347269,95336.0,95335.0,0.0426779]
["bitfinex-derivatives","BTCF0:USTF0",1740175252837,0.4346869,95336.0,95335.0,0.22634378]
["bitfinex-derivatives","BTCF0:USTF0",1740175253337,0.4346869,95336.0,95335.0,0.01641458]
["bitfinex-derivatives","BTCF0:USTF0",1740175253533,0.4346869,95336.0,95335.0,0.22634378]
["bitfinex-derivatives","BTCF0:USTF0",1740175253739,0.4346869,95336.0,95335.0,0.01641458]
["bitfinex-derivatives","BTCF0:USTF0",1740175253938,0.3608,95344.0,95343.0,0.2099115]
["bitfinex-derivatives","BTCF0:USTF0",1740175254135,0.11856,95344.0,95340.0,0.0524795]
["bitfinex-derivatives","BTCF0:USTF0",1740175254335,0.2156,95349.0,95339.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1740175254537,0.2099042,95347.0,95346.0,0.2099035]
["bitfinex-derivatives","BTCF0:USTF0",1740175254836,0.11856,95347.0,95346.0,0.22303542]
["bitfinex-derivatives","BTCF0:USTF0",1740175255140,0.3284627,95347.0,95346.0,0.22303542]
["bitfinex-derivatives","BTCF0:USTF0",1740175255434,0.3284627,95347.0,95346.0,0.01313052]
["bitfinex-derivatives","BTCF0:USTF0",1740175255825,0.3284627,95347.0,95346.0,0.02954384]
["bitfinex-derivatives","BTCF0:USTF0",1740175255826,0.12256,95347.0,95346.0,0.02954384]
["bitfinex-derivatives","BTCF0:USTF0",1740175256129,0.12256,95347.0,95346.0,0.23944874]
["bitfinex-derivatives","BTCF0:USTF0",1740175256841,0.004,95347.0,95346.0,0.23944876]
["bitfinex-derivatives","BTCF0:USTF0",1740175257636,0.006,95347.0,95346.0,0.58711816]
["bitfinex-derivatives","BTCF0:USTF0",1740175258334,0.2159027,95347.0,95346.0,0.37721326]
["bitfinex-derivatives","BTCF0:USTF0",1740175258734,0.006,95347.0,95346.0,0.37721326]
["bitfinex-derivatives","BTCF0:USTF0",1740175258939,0.006,95347.0,95346.0,0.58711816]
["bitfinex-derivatives","BTCF0:USTF0",1740175260734,0.006,95347.0,95346.0,0.60024858]
["bitfinex-derivatives","BTCF0:USTF0",1740175261736,0.006,95347.0,95346.0,0.62650722]
["bitfinex-derivatives","BTCF0:USTF0",1740175262752,0.006,95347.0,95346.0,0.64751414]
["bitfinex-derivatives","BTCF0:USTF0",1740175262940,0.006,95347.0,95346.0,0.43760924]
["bitfinex-derivatives","BTCF0:USTF0",1740175263145,0.2159027,95347.0,95346.0,0.07680924]
["bitfinex-derivatives","BTCF0:USTF0",1740175263643,0.4346027,95347.0,95346.0,0.07221515]
["bitfinex-derivatives","BTCF0:USTF0",1740175264639,0.4346027,95347.0,95346.0,0.02954368]
["bitfinex-derivatives","BTCF0:USTF0",1740175265153,0.2187,95347.0,95346.0,0.02954368]
["bitfinex-derivatives","BTCF0:USTF0",1740175266042,0.2187,95347.0,95346.0,0.02954462]
["bitfinex-derivatives","BTCF0:USTF0",1740175267349,0.4286027,95347.0,95346.0,0.02954462]
["bitfinex-derivatives","BTCF0:USTF0",1740175267750,0.4286027,95347.0,95346.0,0.0164142]
["bitfinex-derivatives","BTCF0:USTF0",1740175267950,0.5470427,95347.0,95346.0,0.0164142]
["bitfinex-derivatives","BTCF0:USTF0",1740175271654,0.5570427,95347.0,95346.0,0.0295458]
["bitfinex-derivatives","BTCF0:USTF0",1740175271853,0.4386027,95347.0,95346.0,0.0295458]
["bitfinex-derivatives","BTCF0:USTF0",1740175272050,0.5570027,95347.0,95346.0,0.0295458]
["bitfinex-derivatives","BTCF0:USTF0",1740175272242,0.5570027,95347.0,95346.0,0.0164142]
["bitfinex-derivatives","BTCF0:USTF0",1740175272447,0.5570027,95347.0,95346.0,0.02954579]
["bitfinex-derivatives","BTCF0:USTF0",1740175273959,0.5570027,95347.0,95346.0,0.02954599]
["bitfinex-derivatives","BTCF0:USTF0",1740175274953,0.9178027,95347.0,95346.0,0.02954599]
["bitfinex-derivatives","BTCF0:USTF0",1740175275560,1.07426307,95347.0,95346.0,0.02954599]
["bitfinex-derivatives","BTCF0:USTF0",1740175275759,1.07426307,95347.0,95346.0,0.01641444]
["bitfinex-derivatives","BTCF0:USTF0",1740175275956,0.95586307,95347.0,95346.0,0.029546]
["bitfinex-derivatives","BTCF0:USTF0",1740175276261,1.07426307,95347.0,95346.0,0.029546]
["bitfinex-derivatives","BTCF0:USTF0",1740175278551,0.86436037,95347.0,95333.0,0.00010495]
["bitfinex-derivatives","BTCF0:USTF0",1740175278753,0.2199314,95334.0,95333.0,0.00010495]
["bitfinex-derivatives","BTCF0:USTF0",1740175279055,0.3382914,95334.0,95333.0,0.00010495]
["bitfinex-derivatives","BTCF0:USTF0",1740175279261,0.6442914,95334.0,95333.0,0.00010495]
["bitfinex-derivatives","BTCF0:USTF0",1740175279652,0.6442914,95334.0,95333.0,0.00110495]
["bitfinex-derivatives","BTCF0:USTF0",1740175280266,0.6442914,95334.0,95333.0,0.00010495]
["bitfinex-derivatives","BTCF0:USTF0",1740175280854,0.6442914,95334.0,95333.0,0.02637183]
["bitfinex-derivatives","BTCF0:USTF0",1740175281566,0.6442914,95334.0,95333.0,0.00511067]
["bitfinex-derivatives","BTCF0:USTF0",1740175281756,0.6462914,95334.0,95333.0,0.00511067]
["bitfinex-derivatives","BTCF0:USTF0",1740175282455,0.43636,95334.0,95324.0,0.25158775]
["bitfinex-derivatives","BTCF0:USTF0",1740175282655,0.2199512,95325.0,95324.0,0.25158775]
["bitfinex-derivatives","BTCF0:USTF0",1740175283059,0.01,95325.0,95313.0,0.00157368]
["bitfinex-derivatives","BTCF0:USTF0",1740175283366,0.2199616,95321.0,95313.0,0.00157368]
["bitfinex-derivatives","BTCF0:USTF0",1740175283663,0.11832,95322.0,95313.0,0.00157368]
["bitfinex-derivatives","BTCF0:USTF0",1740175283854,0.11832,95322.0,95321.0,0.20996]
["bitfinex-derivatives","BTCF0:USTF0",1740175284054,0.00015729,95329.0,95319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740175284366,0.00015729,95329.0,95328.0,0.5707446]
["bitfinex-derivatives","BTCF0:USTF0",1740175284367,0.11851729,95329.0,95328.0,0.5707446]
["bitfinex-derivatives","BTCF0:USTF0",1740175284556,0.11851729,95329.0,95328.0,1.7307446]
["bitfinex-derivatives","BTCF0:USTF0",1740175285058,0.00015729,95329.0,95328.0,1.7307446]
["bitfinex-derivatives","BTCF0:USTF0",1740175285364,0.11832,95329.0,95328.0,1.79964584]
["bitfinex-derivatives","BTCF0:USTF0",1740175285960,0.11832,95332.0,95330.0,0.2099389]
["bitfinex-derivatives","BTCF0:USTF0",1740175286162,0.11832,95332.0,95331.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1740175286753,0.11832,95332.0,95331.0,0.315838]
["bitfinex-derivatives","BTCF0:USTF0",1740175287260,0.11832,95332.0,95331.0,0.12231554]
["bitfinex-derivatives","BTCF0:USTF0",1740175287561,0.3282558,95332.0,95331.0,0.12231554]
["bitfinex-derivatives","BTCF0:USTF0",1740175288365,0.3282558,95332.0,95331.0,0.01741554]
["bitfinex-derivatives","BTCF0:USTF0",1740175288565,0.4293558,95332.0,95331.0,0.01741554]
["bitfinex-derivatives","BTCF0:USTF0",1740175289869,0.4303558,95332.0,95331.0,0.01641554]
["bitfinex-derivatives","BTCF0:USTF0",1740175290557,0.4303558,95332.0,95331.0,0.03283249]
["bitfinex-derivatives","BTCF0:USTF0",1740175291261,0.4293558,95332.0,95331.0,0.03283249]
["bitfinex-derivatives","BTCF0:USTF0",1740175291461,0.4313558,95332.0,95331.0,0.05909965]
["bitfinex-derivatives","BTCF0:USTF0",1740175291671,0.22142,95332.0,95331.0,0.05909965]
["bitfinex-derivatives","BTCF0:USTF0",1740175291969,0.4313558,95332.0,95331.0,0.05909965]
["bitfinex-derivatives","BTCF0:USTF0",1740175293165,0.12032,95332.0,95331.0,0.05909965]
["bitfinex-derivatives","BTCF0:USTF0",1740175293367,0.3302558,95332.0,95331.0,0.05909965]
["bitfinex-derivatives","BTCF0:USTF0",1740175293764,0.12032,95332.0,95331.0,0.05909965]
["bitfinex-derivatives","BTCF0:USTF0",1740175294369,0.2119358,95332.0,95331.0,0.05909965]
["bitfinex-derivatives","BTCF0:USTF0",1740175294565,0.3302158,95332.0,95331.0,0.07223304]
["bitfinex-derivatives","BTCF0:USTF0",1740175294768,0.3302158,95332.0,95331.0,0.07223244]
["bitfinex-derivatives","BTCF0:USTF0",1740175295075,0.3302158,95332.0,95331.0,0.04596528]
["bitfinex-derivatives","BTCF0:USTF0",1740175295265,0.3302158,95332.0,95331.0,0.03283249]
["bitfinex-derivatives","BTCF0:USTF0",1740175295470,0.4390158,95332.0,95331.0,0.03283274]
["bitfinex-derivatives","BTCF0:USTF0",1740175295867,0.4390158,95332.0,95331.0,0.02473487]
["bitfinex-derivatives","BTCF0:USTF0",1740175296072,0.2099556,95323.0,95322.0,0.00015729]
["bitfinex-derivatives","BTCF0:USTF0",1740175296278,0.2099556,95323.0,95322.0,0.01329181]
["bitfinex-derivatives","BTCF0:USTF0",1740175297475,0.2099556,95323.0,95322.0,0.00215729]
["bitfinex-derivatives","BTCF0:USTF0",1740175297971,0.2099556,95323.0,95322.0,0.00315729]
["bitfinex-derivatives","BTCF0:USTF0",1740175298474,0.2099556,95323.0,95322.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740175300461,0.0524884,95324.0,95313.0,0.00157368]
["bitfinex-derivatives","BTCF0:USTF0",1740175300661,0.5707754,95314.0,95313.0,0.00157368]
["bitfinex-derivatives","BTCF0:USTF0",1740175300870,0.6889754,95314.0,95313.0,0.00157368]
["bitfinex-derivatives","BTCF0:USTF0",1740175301076,0.2099798,95312.0,95311.0,0.25158775]
["bitfinex-derivatives","BTCF0:USTF0",1740175301373,0.0524944,95313.0,95303.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1740175301374,0.2099974,95304.0,95303.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1740175301573,0.209992,95307.0,95303.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1740175301878,0.209994,95306.0,95304.0,0.01313596]
["bitfinex-derivatives","BTCF0:USTF0",1740175302176,0.208994,95306.0,95305.0,0.01313596]
["bitfinex-derivatives","BTCF0:USTF0",1740175302566,0.22156689,95306.0,95305.0,0.01313596]
["bitfinex-derivatives","BTCF0:USTF0",1740175302967,0.2099974,95304.0,95303.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1740175303674,0.2099974,95304.0,95303.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1740175304269,0.2099974,95304.0,95303.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1740175304472,0.3281974,95304.0,95303.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1740175306176,0.1182,95304.0,95303.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1740175306362,0.3281974,95304.0,95303.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1740175307977,0.3281974,95304.0,95303.0,0.1159199]
["bitfinex-derivatives","BTCF0:USTF0",1740175308969,0.1182,95304.0,95303.0,0.1159199]
["bitfinex-derivatives","BTCF0:USTF0",1740175309180,0.3281974,95304.0,95303.0,0.1159199]
["bitfinex-derivatives","BTCF0:USTF0",1740175310772,0.1182,95304.0,95303.0,0.1159199]
["bitfinex-derivatives","BTCF0:USTF0",1740175311279,0.17535478,95304.0,95303.0,0.1159199]
["bitfinex-derivatives","BTCF0:USTF0",1740175311467,0.29351478,95304.0,95303.0,0.1159199]
["bitfinex-derivatives","BTCF0:USTF0",1740175311673,0.11816,95304.0,95303.0,0.1159199]
["bitfinex-derivatives","BTCF0:USTF0",1740175312078,0.3281574,95304.0,95303.0,0.1159199]
["bitfinex-derivatives","BTCF0:USTF0",1740175314581,0.3281574,95304.0,95303.0,0.0164199]
["bitfinex-derivatives","BTCF0:USTF0",1740175315578,0.3281574,95304.0,95303.0,0.01642096]
["bitfinex-derivatives","BTCF0:USTF0",1740175315579,0.380657,95304.0,95303.0,0.01642096]
["bitfinex-derivatives","BTCF0:USTF0",1740175317080,0.380657,95304.0,95303.0,0.0426943]
["bitfinex-derivatives","BTCF0:USTF0",1740175317483,0.380657,95304.0,95303.0,0.04269417]
["bitfinex-derivatives","BTCF0:USTF0",1740175320792,0.390657,95304.0,95303.0,0.04269417]
["bitfinex-derivatives","BTCF0:USTF0",1740175322097,0.390657,95304.0,95303.0,0.01642083]
["bitfinex-derivatives","BTCF0:USTF0",1740175322801,0.1806596,95304.0,95300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740175323107,0.2200018,95302.0,95301.0,0.04269333]
["bitfinex-derivatives","BTCF0:USTF0",1740175323508,0.3178018,95302.0,95301.0,0.04269333]
["bitfinex-derivatives","BTCF0:USTF0",1740175324099,0.3178018,95302.0,95301.0,0.01642051]
["bitfinex-derivatives","BTCF0:USTF0",1740175324602,0.3178018,95302.0,95301.0,0.01742051]
["bitfinex-derivatives","BTCF0:USTF0",1740175327408,0.3078018,95302.0,95301.0,0.01742051]
["bitfinex-derivatives","BTCF0:USTF0",1740175327706,0.3178018,95302.0,95301.0,0.01742051]
["bitfinex-derivatives","BTCF0:USTF0",1740175327909,0.22584,95302.0,95301.0,0.01742051]
["bitfinex-derivatives","BTCF0:USTF0",1740175328112,0.4358418,95302.0,95301.0,0.12572051]
["bitfinex-derivatives","BTCF0:USTF0",1740175329111,0.22584,95302.0,95301.0,0.12572051]
["bitfinex-derivatives","BTCF0:USTF0",1740175329311,0.4358418,95302.0,95301.0,0.23302051]
["bitfinex-derivatives","BTCF0:USTF0",1740175329701,0.4258418,95302.0,95301.0,0.23302051]
["bitfinex-derivatives","BTCF0:USTF0",1740175331111,0.4258418,95302.0,95301.0,0.26717609]
["bitfinex-derivatives","BTCF0:USTF0",1740175332109,0.4258418,95302.0,95301.0,0.29344962]
["bitfinex-derivatives","BTCF0:USTF0",1740175332800,0.4258018,95302.0,95301.0,0.29345006]
["bitfinex-derivatives","BTCF0:USTF0",1740175334207,0.4258018,95302.0,95301.0,0.27243124]
["bitfinex-derivatives","BTCF0:USTF0",1740175334603,0.4258018,95302.0,95301.0,0.05683124]
["bitfinex-derivatives","BTCF0:USTF0",1740175334809,0.5261018,95302.0,95301.0,0.05683124]
["bitfinex-derivatives","BTCF0:USTF0",1740175336411,0.4258018,95302.0,95301.0,0.05683124]
["bitfinex-derivatives","BTCF0:USTF0",1740175337213,0.4358018,95302.0,95301.0,0.05683124]
["bitfinex-derivatives","BTCF0:USTF0",1740175338910,0.4358018,95302.0,95301.0,0.05683127]
["bitfinex-derivatives","BTCF0:USTF0",1740175340222,0.2258,95302.0,95301.0,0.05683127]
["bitfinex-derivatives","BTCF0:USTF0",1740175340424,0.05470519,95306.0,95305.0,0.2099952]
["bitfinex-derivatives","BTCF0:USTF0",1740175340611,0.1069,95309.0,95305.0,0.05583127]
["bitfinex-derivatives","BTCF0:USTF0",1740175340812,0.1069,95309.0,95306.0,0.16343127]
["bitfinex-derivatives","BTCF0:USTF0",1740175341017,0.11792,95308.0,95307.0,0.05583127]
["bitfinex-derivatives","BTCF0:USTF0",1740175341219,0.2223201,95308.0,95307.0,0.05583127]
["bitfinex-derivatives","BTCF0:USTF0",1740175341409,0.3402401,95308.0,95307.0,0.05583127]
["bitfinex-derivatives","BTCF0:USTF0",1740175341816,0.1302515,95308.0,95307.0,0.05583127]
["bitfinex-derivatives","BTCF0:USTF0",1740175342025,0.3402401,95308.0,95307.0,0.05583127]
["bitfinex-derivatives","BTCF0:USTF0",1740175343226,0.2223201,95308.0,95307.0,0.05583127]
["bitfinex-derivatives","BTCF0:USTF0",1740175343423,0.3402401,95308.0,95307.0,0.05583127]
["bitfinex-derivatives","BTCF0:USTF0",1740175343614,0.001,95308.0,95307.0,0.26582207]
["bitfinex-derivatives","BTCF0:USTF0",1740175343920,0.00056001,95310.0,95309.0,0.2099864]
["bitfinex-derivatives","BTCF0:USTF0",1740175344124,0.15689522,95314.0,95309.0,0.05583127]
["bitfinex-derivatives","BTCF0:USTF0",1740175344421,0.15689522,95314.0,95312.0,0.0163964]
["bitfinex-derivatives","BTCF0:USTF0",1740175344621,0.15689522,95314.0,95313.0,0.05583127]
["bitfinex-derivatives","BTCF0:USTF0",1740175344822,0.15689522,95314.0,95313.0,0.05582956]
["bitfinex-derivatives","BTCF0:USTF0",1740175345025,0.15689522,95314.0,95313.0,0.41662956]
["bitfinex-derivatives","BTCF0:USTF0",1740175345421,0.15689522,95314.0,95313.0,0.62660716]
["bitfinex-derivatives","BTCF0:USTF0",1740175345921,0.11888,95314.0,95313.0,0.62660716]
["bitfinex-derivatives","BTCF0:USTF0",1740175346222,0.15689522,95325.0,95319.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1740175346416,0.16871306,95325.0,95324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740175346619,0.15689522,95325.0,95324.0,0.41662956]
["bitfinex-derivatives","BTCF0:USTF0",1740175346814,0.15689522,95325.0,95324.0,0.62656896]
["bitfinex-derivatives","BTCF0:USTF0",1740175347121,0.18819378,95333.0,95332.0,0.2099358]
["bitfinex-derivatives","BTCF0:USTF0",1740175347422,0.21955941,95349.0,95348.0,0.2099005]
["bitfinex-derivatives","BTCF0:USTF0",1740175347623,0.21955941,95349.0,95348.0,0.62651606]
["bitfinex-derivatives","BTCF0:USTF0",1740175347813,0.21955941,95349.0,95348.0,0.73601606]
["bitfinex-derivatives","BTCF0:USTF0",1740175348621,0.22455941,95349.0,95348.0,0.73601606]
["bitfinex-derivatives","BTCF0:USTF0",1740175348817,0.22455941,95349.0,95348.0,0.73601122]
["bitfinex-derivatives","BTCF0:USTF0",1740175349226,0.22455941,95349.0,95348.0,0.73599587]
["bitfinex-derivatives","BTCF0:USTF0",1740175349420,0.005,95349.0,95348.0,0.73599587]
["bitfinex-derivatives","BTCF0:USTF0",1740175350218,0.005,95349.0,95348.0,0.41659537]
["bitfinex-derivatives","BTCF0:USTF0",1740175350524,0.2148984,95349.0,95348.0,0.0164104]
["bitfinex-derivatives","BTCF0:USTF0",1740175350728,0.2099181,95340.0,95339.0,0.00015738]
["bitfinex-derivatives","BTCF0:USTF0",1740175350922,0.005,95349.0,95340.0,0.0524795]
["bitfinex-derivatives","BTCF0:USTF0",1740175351126,0.005,95349.0,95348.0,0.5707005]
["bitfinex-derivatives","BTCF0:USTF0",1740175351422,0.005,95349.0,95348.0,0.61009388]
["bitfinex-derivatives","BTCF0:USTF0",1740175351832,0.012,95349.0,95348.0,0.61009388]
["bitfinex-derivatives","BTCF0:USTF0",1740175352420,0.012,95349.0,95348.0,0.59696432]
["bitfinex-derivatives","BTCF0:USTF0",1740175352827,0.012,95349.0,95348.0,0.59695844]
["bitfinex-derivatives","BTCF0:USTF0",1740175353213,0.012,95349.0,95348.0,0.61008738]
["bitfinex-derivatives","BTCF0:USTF0",1740175353524,0.012,95349.0,95348.0,0.61008722]
["bitfinex-derivatives","BTCF0:USTF0",1740175354321,0.012,95349.0,95348.0,0.59695844]
["bitfinex-derivatives","BTCF0:USTF0",1740175355020,0.012,95349.0,95348.0,0.59695854]
["bitfinex-derivatives","BTCF0:USTF0",1740175355220,0.006,95349.0,95348.0,0.38905804]
["bitfinex-derivatives","BTCF0:USTF0",1740175355522,0.006,95349.0,95348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740175355726,0.006,95349.0,95344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740175355920,0.005,95349.0,95344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740175356116,0.005,95349.0,95348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740175356426,0.005,95349.0,95344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740175356625,0.1058,95352.0,95344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740175356932,0.1058,95352.0,95348.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740175357231,0.1058,95352.0,95344.0,0.5707093]
["bitfinex-derivatives","BTCF0:USTF0",1740175357522,0.001,95349.0,95344.0,0.5707093]
["bitfinex-derivatives","BTCF0:USTF0",1740175357927,0.1058,95352.0,95344.0,0.5727093]
["bitfinex-derivatives","BTCF0:USTF0",1740175358130,0.1058,95352.0,95344.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740175358521,0.1058,95352.0,95344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740175359223,0.2098939,95351.0,95344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740175359524,0.002,95349.0,95344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740175359924,0.002,95349.0,95348.0,0.2099005]
["bitfinex-derivatives","BTCF0:USTF0",1740175360328,0.002,95349.0,95348.0,1.39615846]
["bitfinex-derivatives","BTCF0:USTF0",1740175360827,0.002,95349.0,95348.0,1.39615818]
["bitfinex-derivatives","BTCF0:USTF0",1740175361323,0.002,95349.0,95348.0,1.41028706]
["bitfinex-derivatives","BTCF0:USTF0",1740175361535,0.002,95349.0,95348.0,1.41028731]
["bitfinex-derivatives","BTCF0:USTF0",1740175361727,0.004,95352.0,95351.0,0.2098939]
["bitfinex-derivatives","BTCF0:USTF0",1740175361933,0.003,95352.0,95351.0,0.23615158]
["bitfinex-derivatives","BTCF0:USTF0",1740175362527,0.22222,95354.0,95351.0,0.23615158]
["bitfinex-derivatives","BTCF0:USTF0",1740175362729,0.1045,95354.0,95352.0,0.04266902]
["bitfinex-derivatives","BTCF0:USTF0",1740175362914,0.22222,95354.0,95353.0,0.01641134]
["bitfinex-derivatives","BTCF0:USTF0",1740175363116,0.22222,95354.0,95353.0,0.22630084]
["bitfinex-derivatives","BTCF0:USTF0",1740175363316,0.22222,95354.0,95353.0,0.04266949]
["bitfinex-derivatives","BTCF0:USTF0",1740175364130,0.22222,95354.0,95353.0,0.04466949]
["bitfinex-derivatives","BTCF0:USTF0",1740175365428,0.4321073,95354.0,95353.0,0.01841134]
["bitfinex-derivatives","BTCF0:USTF0",1740175365822,0.00056001,95373.0,95353.0,0.37921134]
["bitfinex-derivatives","BTCF0:USTF0",1740175366019,0.74848,95388.0,95372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740175366020,0.11768,95377.0,95372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740175366224,0.11768,95377.0,95373.0,0.12641134]
["bitfinex-derivatives","BTCF0:USTF0",1740175366430,0.11768,95377.0,95374.0,0.0426637]
["bitfinex-derivatives","BTCF0:USTF0",1740175366626,0.2098328,95379.0,95375.0,0.01641134]
["bitfinex-derivatives","BTCF0:USTF0",1740175366831,0.11768,95378.0,95376.0,0.01641134]
["bitfinex-derivatives","BTCF0:USTF0",1740175367025,0.3275145,95378.0,95377.0,0.01641134]
["bitfinex-derivatives","BTCF0:USTF0",1740175367329,0.3275145,95378.0,95377.0,0.04266328]
["bitfinex-derivatives","BTCF0:USTF0",1740175367731,0.3275145,95378.0,95377.0,0.01641134]
["bitfinex-derivatives","BTCF0:USTF0",1740175368124,0.3275145,95378.0,95377.0,0.04266326]
["bitfinex-derivatives","BTCF0:USTF0",1740175368727,0.11768,95378.0,95374.0,0.2098432]
["bitfinex-derivatives","BTCF0:USTF0",1740175369033,0.2098377,95377.0,95375.0,0.04265966]
["bitfinex-derivatives","BTCF0:USTF0",1740175369226,0.2223,95377.0,95376.0,0.04265966]
["bitfinex-derivatives","BTCF0:USTF0",1740175369425,0.4321367,95377.0,95376.0,0.04265966]
["bitfinex-derivatives","BTCF0:USTF0",1740175369919,0.5497767,95377.0,95376.0,0.01640756]
["bitfinex-derivatives","BTCF0:USTF0",1740175370327,0.5497767,95377.0,95370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740175370328,0.2098835,95356.0,95348.0,0.2196]
["bitfinex-derivatives","BTCF0:USTF0",1740175370530,0.11764,95358.0,95349.0,0.03939062]
["bitfinex-derivatives","BTCF0:USTF0",1740175370731,0.1062,95357.0,95351.0,0.18857922]
["bitfinex-derivatives","BTCF0:USTF0",1740175370932,0.1062,95357.0,95352.0,0.02626041]
["bitfinex-derivatives","BTCF0:USTF0",1740175371129,0.1062,95357.0,95353.0,0.02626041]
["bitfinex-derivatives","BTCF0:USTF0",1740175371327,0.1062,95357.0,95351.0,0.18857922]
["bitfinex-derivatives","BTCF0:USTF0",1740175371723,0.1586703,95357.0,95351.0,0.18857922]
["bitfinex-derivatives","BTCF0:USTF0",1740175371930,0.3160817,95357.0,95351.0,0.18857922]
["bitfinex-derivatives","BTCF0:USTF0",1740175372233,0.1062,95357.0,95351.0,0.18857922]
["bitfinex-derivatives","BTCF0:USTF0",1740175372433,0.0524707,95356.0,95352.0,0.01312946]
["bitfinex-derivatives","BTCF0:USTF0",1740175372628,0.2098836,95356.0,95351.0,0.19157922]
["bitfinex-derivatives","BTCF0:USTF0",1740175372828,0.1596702,95357.0,95352.0,0.01312946]
["bitfinex-derivatives","BTCF0:USTF0",1740175373029,0.2098917,95352.0,95351.0,0.19157922]
["bitfinex-derivatives","BTCF0:USTF0",1740175373230,0.2098917,95352.0,95351.0,0.20470868]
["bitfinex-derivatives","BTCF0:USTF0",1740175374138,0.2068917,95352.0,95351.0,0.20170868]
["bitfinex-derivatives","BTCF0:USTF0",1740175374533,0.2068917,95352.0,95351.0,0.18857922]
["bitfinex-derivatives","BTCF0:USTF0",1740175375031,0.2178917,95352.0,95351.0,0.19157922]
["bitfinex-derivatives","BTCF0:USTF0",1740175376132,0.2198917,95352.0,95351.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740175376631,0.2098917,95352.0,95351.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740175376838,0.2198917,95352.0,95351.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740175377340,0.2099027,95347.0,95346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740175377539,0.2099027,95347.0,95346.0,0.37393036]
["bitfinex-derivatives","BTCF0:USTF0",1740175378733,0.22616874,95347.0,95346.0,0.37393036]
["bitfinex-derivatives","BTCF0:USTF0",1740175380539,0.22616874,95347.0,95346.0,0.01313036]
["bitfinex-derivatives","BTCF0:USTF0",1740175382239,0.23616874,95347.0,95346.0,0.02954384]
["bitfinex-derivatives","BTCF0:USTF0",1740175382641,0.23616874,95347.0,95346.0,1.18954384]
["bitfinex-derivatives","BTCF0:USTF0",1740175383342,0.23616874,95347.0,95346.0,0.01641348]
["bitfinex-derivatives","BTCF0:USTF0",1740175385142,0.2099336,95333.0,95332.0,0.18857922]
["bitfinex-derivatives","BTCF0:USTF0",1740175385343,0.3374536,95333.0,95332.0,0.20171096]
["bitfinex-derivatives","BTCF0:USTF0",1740175385534,0.2099446,95328.0,95327.0,0.00157346]
["bitfinex-derivatives","BTCF0:USTF0",1740175385735,0.209949,95326.0,95325.0,0.24002947]
["bitfinex-derivatives","BTCF0:USTF0",1740175385949,0.219949,95326.0,95325.0,0.24002947]
["bitfinex-derivatives","BTCF0:USTF0",1740175386943,0.01,95326.0,95311.0,1.73120947]
["bitfinex-derivatives","BTCF0:USTF0",1740175387148,0.01,95326.0,95312.0,0.01313519]
["bitfinex-derivatives","BTCF0:USTF0",1740175387149,0.2099666,95318.0,95312.0,0.01313519]
["bitfinex-derivatives","BTCF0:USTF0",1740175387350,0.3274902,95317.0,95313.0,0.01313519]
["bitfinex-derivatives","BTCF0:USTF0",1740175387651,0.3274902,95317.0,95311.0,1.73112947]
["bitfinex-derivatives","BTCF0:USTF0",1740175387947,0.2099776,95313.0,95312.0,0.01313516]
["bitfinex-derivatives","BTCF0:USTF0",1740175388350,0.0524935,95315.0,95311.0,1.73212947]
["bitfinex-derivatives","BTCF0:USTF0",1740175388546,0.2099798,95312.0,95311.0,1.40102947]
["bitfinex-derivatives","BTCF0:USTF0",1740175388743,0.2089798,95312.0,95311.0,1.40002947]
["bitfinex-derivatives","BTCF0:USTF0",1740175388947,0.2189798,95312.0,95311.0,1.40002947]
["bitfinex-derivatives","BTCF0:USTF0",1740175389150,0.2189798,95312.0,95311.0,0.24002947]
["bitfinex-derivatives","BTCF0:USTF0",1740175389347,0.34688376,95312.0,95311.0,0.24002947]
["bitfinex-derivatives","BTCF0:USTF0",1740175390351,0.13790396,95312.0,95302.0,0.2212]
["bitfinex-derivatives","BTCF0:USTF0",1740175390545,0.2099996,95303.0,95302.0,0.2212]
["bitfinex-derivatives","BTCF0:USTF0",1740175390749,0.3275196,95303.0,95302.0,0.2212]
["bitfinex-derivatives","BTCF0:USTF0",1740175391653,0.3275196,95303.0,95302.0,0.2222]
["bitfinex-derivatives","BTCF0:USTF0",1740175392449,0.3275196,95303.0,95302.0,1.3822]
["bitfinex-derivatives","BTCF0:USTF0",1740175393760,0.01546133,95312.0,95305.0,0.0524983]
["bitfinex-derivatives","BTCF0:USTF0",1740175393959,0.13294133,95312.0,95311.0,0.209982]
["bitfinex-derivatives","BTCF0:USTF0",1740175394355,0.00056001,95321.0,95320.0,0.2099622]
["bitfinex-derivatives","BTCF0:USTF0",1740175394555,0.1270136,95330.0,95320.0,1.5208]
["bitfinex-derivatives","BTCF0:USTF0",1740175394855,0.1270136,95330.0,95329.0,0.5707424]
["bitfinex-derivatives","BTCF0:USTF0",1740175394856,0.2444936,95330.0,95329.0,0.5707424]
["bitfinex-derivatives","BTCF0:USTF0",1740175395055,0.13245846,95330.0,95329.0,0.5707424]
["bitfinex-derivatives","BTCF0:USTF0",1740175395255,0.01497846,95330.0,95329.0,0.5707424]
["bitfinex-derivatives","BTCF0:USTF0",1740175395461,0.11748,95330.0,95329.0,1.7307424]
["bitfinex-derivatives","BTCF0:USTF0",1740175395772,0.11748,95330.0,95329.0,0.5707424]
["bitfinex-derivatives","BTCF0:USTF0",1740175397464,0.11748,95330.0,95329.0,0.6706424]
["bitfinex-derivatives","BTCF0:USTF0",1740175398065,0.11848,95330.0,95329.0,0.6706424]
["bitfinex-derivatives","BTCF0:USTF0",1740175398465,0.001,95330.0,95329.0,0.6706424]
["bitfinex-derivatives","BTCF0:USTF0",1740175398768,0.11844,95330.0,95329.0,0.6706424]
["bitfinex-derivatives","BTCF0:USTF0",1740175399661,0.3273802,95330.0,95329.0,0.4607]
["bitfinex-derivatives","BTCF0:USTF0",1740175399856,0.2099578,95322.0,95321.0,0.5676]
["bitfinex-derivatives","BTCF0:USTF0",1740175400057,0.2099578,95322.0,95321.0,0.58073306]
["bitfinex-derivatives","BTCF0:USTF0",1740175400665,0.01,95328.0,95321.0,0.58073306]
["bitfinex-derivatives","BTCF0:USTF0",1740175400862,0.0524872,95326.0,95322.0,0.01313317]
["bitfinex-derivatives","BTCF0:USTF0",1740175401172,0.2099547,95324.0,95323.0,0.01313317]
["bitfinex-derivatives","BTCF0:USTF0",1740175402069,0.0524878,95325.0,95321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740175402268,0.2099578,95322.0,95321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740175402571,0.20996,95321.0,95320.0,0.00015737]
["bitfinex-derivatives","BTCF0:USTF0",1740175403368,0.01,95322.0,95320.0,0.00015737]
["bitfinex-derivatives","BTCF0:USTF0",1740175403675,0.223958,95322.0,95320.0,0.00015737]
["bitfinex-derivatives","BTCF0:USTF0",1740175404376,0.1204,95321.0,95320.0,0.00015737]
["bitfinex-derivatives","BTCF0:USTF0",1740175404970,0.1204,95321.0,95320.0,0.0132914]
["bitfinex-derivatives","BTCF0:USTF0",1740175405977,0.33036,95321.0,95320.0,0.0132914]
["bitfinex-derivatives","BTCF0:USTF0",1740175406375,0.32736,95321.0,95320.0,0.00015737]
["bitfinex-derivatives","BTCF0:USTF0",1740175407172,0.1204,95321.0,95320.0,0.01329136]
["bitfinex-derivatives","BTCF0:USTF0",1740175407377,0.1304,95321.0,95320.0,0.01329136]
["bitfinex-derivatives","BTCF0:USTF0",1740175407578,0.34036,95321.0,95320.0,0.01329136]
["bitfinex-derivatives","BTCF0:USTF0",1740175407777,0.34036,95321.0,95320.0,0.01329132]
["bitfinex-derivatives","BTCF0:USTF0",1740175408079,0.34136,95321.0,95320.0,0.01329132]
["bitfinex-derivatives","BTCF0:USTF0",1740175408372,0.34036,95321.0,95320.0,0.01329132]
["bitfinex-derivatives","BTCF0:USTF0",1740175408576,0.34136,95321.0,95320.0,0.01329132]
["bitfinex-derivatives","BTCF0:USTF0",1740175408775,0.1184,95321.0,95320.0,0.01329132]
["bitfinex-derivatives","BTCF0:USTF0",1740175408969,0.1214,95321.0,95320.0,0.01329132]
["bitfinex-derivatives","BTCF0:USTF0",1740175409577,0.32836,95321.0,95320.0,0.01329132]
["bitfinex-derivatives","BTCF0:USTF0",1740175409771,0.34136,95321.0,95320.0,0.01329132]
["bitfinex-derivatives","BTCF0:USTF0",1740175410478,0.11836,95321.0,95320.0,0.22325352]
["bitfinex-derivatives","BTCF0:USTF0",1740175410870,0.11736,95321.0,95320.0,0.32965352]
["bitfinex-derivatives","BTCF0:USTF0",1740175412075,0.11836,95321.0,95320.0,0.32965352]
["bitfinex-derivatives","BTCF0:USTF0",1740175412585,0.001,95321.0,95320.0,0.32965352]
["bitfinex-derivatives","BTCF0:USTF0",1740175413977,0.0524878,95325.0,95321.0,0.0524899]
["bitfinex-derivatives","BTCF0:USTF0",1740175413978,0.2099541,95324.0,95321.0,0.0524899]
["bitfinex-derivatives","BTCF0:USTF0",1740175414184,0.2099541,95324.0,95323.0,0.2624422]
["bitfinex-derivatives","BTCF0:USTF0",1740175414380,0.2099541,95324.0,95323.0,0.27557615]
["bitfinex-derivatives","BTCF0:USTF0",1740175414978,0.11732,95327.0,95323.0,0.27557615]
["bitfinex-derivatives","BTCF0:USTF0",1740175414979,0.11732,95327.0,95325.0,0.0524877]
["bitfinex-derivatives","BTCF0:USTF0",1740175415175,0.11732,95327.0,95326.0,0.32398295]
["bitfinex-derivatives","BTCF0:USTF0",1740175415785,0.11732,95327.0,95326.0,0.3239817]
["bitfinex-derivatives","BTCF0:USTF0",1740175415984,0.01541392,95334.0,95333.0,0.2099336]
["bitfinex-derivatives","BTCF0:USTF0",1740175416285,0.11732,95334.0,95333.0,0.2230663]
["bitfinex-derivatives","BTCF0:USTF0",1740175416586,0.3608,95340.0,95333.0,0.0131327]
["bitfinex-derivatives","BTCF0:USTF0",1740175416781,0.3608,95340.0,95336.0,0.0524816]
["bitfinex-derivatives","BTCF0:USTF0",1740175416988,0.5707201,95340.0,95338.0,0.2099225]
["bitfinex-derivatives","BTCF0:USTF0",1740175417290,0.11747737,95339.0,95338.0,0.2230552]
["bitfinex-derivatives","BTCF0:USTF0",1740175417786,0.34246312,95339.0,95338.0,0.2230552]
["bitfinex-derivatives","BTCF0:USTF0",1740175417978,0.13254282,95339.0,95338.0,0.2230552]
["bitfinex-derivatives","BTCF0:USTF0",1740175418985,0.13554282,95339.0,95338.0,0.2230552]
["bitfinex-derivatives","BTCF0:USTF0",1740175419678,0.13654282,95339.0,95338.0,0.2099225]
["bitfinex-derivatives","BTCF0:USTF0",1740175419882,0.13654282,95339.0,95338.0,0.22305451]
["bitfinex-derivatives","BTCF0:USTF0",1740175420091,0.13654282,95339.0,95338.0,0.2099225]
["bitfinex-derivatives","BTCF0:USTF0",1740175421093,0.13554282,95339.0,95338.0,0.2099225]
["bitfinex-derivatives","BTCF0:USTF0",1740175421390,0.13654282,95339.0,95338.0,0.22305451]
["bitfinex-derivatives","BTCF0:USTF0",1740175421691,0.13554282,95339.0,95338.0,0.22305451]
["bitfinex-derivatives","BTCF0:USTF0",1740175421891,0.13654282,95339.0,95338.0,0.22305451]
["bitfinex-derivatives","BTCF0:USTF0",1740175422578,0.13646282,95339.0,95338.0,0.22305451]
["bitfinex-derivatives","BTCF0:USTF0",1740175424394,0.13546282,95339.0,95338.0,0.22305451]
["bitfinex-derivatives","BTCF0:USTF0",1740175424689,0.13646282,95339.0,95338.0,0.22305451]
["bitfinex-derivatives","BTCF0:USTF0",1740175426287,0.13346282,95339.0,95338.0,0.22305451]
["bitfinex-derivatives","BTCF0:USTF0",1740175426489,0.13646282,95339.0,95338.0,0.22305451]
["bitfinex-derivatives","BTCF0:USTF0",1740175427090,0.34638312,95339.0,95338.0,0.22305451]
["bitfinex-derivatives","BTCF0:USTF0",1740175428595,0.34538312,95339.0,95338.0,0.22305451]
["bitfinex-derivatives","BTCF0:USTF0",1740175428998,0.34538312,95339.0,95338.0,0.01313201]
["bitfinex-derivatives","BTCF0:USTF0",1740175429193,0.01822282,95339.0,95338.0,0.22305451]
["bitfinex-derivatives","BTCF0:USTF0",1740175429392,0.13342282,95339.0,95338.0,0.22305451]
["bitfinex-derivatives","BTCF0:USTF0",1740175429799,0.34334312,95339.0,95338.0,0.22305451]
["bitfinex-derivatives","BTCF0:USTF0",1740175430188,0.13342282,95339.0,95338.0,0.22305451]
["bitfinex-derivatives","BTCF0:USTF0",1740175430394,0.34334312,95339.0,95338.0,0.22305451]
["bitfinex-derivatives","BTCF0:USTF0",1740175431001,0.13342282,95339.0,95338.0,0.22305451]
["bitfinex-derivatives","BTCF0:USTF0",1740175431204,0.34334312,95339.0,95338.0,0.22305451]
["bitfinex-derivatives","BTCF0:USTF0",1740175431596,0.13342282,95339.0,95338.0,0.22305451]
["bitfinex-derivatives","BTCF0:USTF0",1740175431799,0.34334312,95339.0,95338.0,0.22305451]
["bitfinex-derivatives","BTCF0:USTF0",1740175433600,0.2109203,95339.0,95338.0,0.22305451]
["bitfinex-derivatives","BTCF0:USTF0",1740175433795,0.18190862,95339.0,95338.0,0.22305422]
["bitfinex-derivatives","BTCF0:USTF0",1740175434104,0.19711228,95339.0,95338.0,0.22305422]
["bitfinex-derivatives","BTCF0:USTF0",1740175434497,0.01620366,95339.0,95338.0,0.22305422]
["bitfinex-derivatives","BTCF0:USTF0",1740175434703,0.15706299,95347.0,95346.0,0.2099049]
["bitfinex-derivatives","BTCF0:USTF0",1740175434893,0.15706299,95347.0,95346.0,0.5707049]
["bitfinex-derivatives","BTCF0:USTF0",1740175435393,0.00015737,95348.0,95347.0,0.2099027]
["bitfinex-derivatives","BTCF0:USTF0",1740175435394,0.15722036,95348.0,95347.0,0.2099027]
["bitfinex-derivatives","BTCF0:USTF0",1740175435596,0.17130783,95348.0,95347.0,0.3045027]
["bitfinex-derivatives","BTCF0:USTF0",1740175435799,0.17130783,95348.0,95347.0,0.33404512]
["bitfinex-derivatives","BTCF0:USTF0",1740175436190,0.38120833,95348.0,95347.0,0.33404512]
["bitfinex-derivatives","BTCF0:USTF0",1740175436496,0.17130783,95348.0,95347.0,0.33404512]
["bitfinex-derivatives","BTCF0:USTF0",1740175436701,0.17630783,95348.0,95347.0,0.31763231]
["bitfinex-derivatives","BTCF0:USTF0",1740175439203,0.1876481,95357.0,95347.0,0.10772961]
["bitfinex-derivatives","BTCF0:USTF0",1740175439408,0.0925,95369.0,95354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740175439611,0.01425908,95374.0,95373.0,0.2098455]
["bitfinex-derivatives","BTCF0:USTF0",1740175439905,0.21955941,95393.0,95392.0,0.2098037]
["bitfinex-derivatives","BTCF0:USTF0",1740175440306,0.33663941,95393.0,95392.0,0.22292789]
["bitfinex-derivatives","BTCF0:USTF0",1740175440508,0.21955941,95393.0,95392.0,0.22292789]
["bitfinex-derivatives","BTCF0:USTF0",1740175441111,0.23385419,95393.0,95392.0,0.22292789]
["bitfinex-derivatives","BTCF0:USTF0",1740175442003,0.24785419,95393.0,95392.0,0.22292789]
["bitfinex-derivatives","BTCF0:USTF0",1740175442719,0.23355941,95393.0,95392.0,0.22292789]
["bitfinex-derivatives","BTCF0:USTF0",1740175442908,0.014,95393.0,95392.0,0.22292789]
["bitfinex-derivatives","BTCF0:USTF0",1740175443111,0.0968,95398.0,95397.0,0.2097927]
["bitfinex-derivatives","BTCF0:USTF0",1740175443314,0.01434581,95400.0,95399.0,0.2097883]
["bitfinex-derivatives","BTCF0:USTF0",1740175443515,0.00015728,95402.0,95398.0,0.0524476]
["bitfinex-derivatives","BTCF0:USTF0",1740175443716,0.01451727,95402.0,95401.0,0.2097839]
["bitfinex-derivatives","BTCF0:USTF0",1740175444420,0.22429897,95402.0,95401.0,0.2097839]
["bitfinex-derivatives","BTCF0:USTF0",1740175445020,0.01451727,95402.0,95401.0,0.2097839]
["bitfinex-derivatives","BTCF0:USTF0",1740175445317,0.01451727,95402.0,95401.0,0.2107839]
["bitfinex-derivatives","BTCF0:USTF0",1740175445523,0.02151727,95402.0,95401.0,0.2107839]
["bitfinex-derivatives","BTCF0:USTF0",1740175445725,0.23829897,95402.0,95401.0,0.2117839]
["bitfinex-derivatives","BTCF0:USTF0",1740175446115,0.02851727,95402.0,95401.0,0.2117839]
["bitfinex-derivatives","BTCF0:USTF0",1740175450822,0.1270136,95430.0,95401.0,0.2117839]
["bitfinex-derivatives","BTCF0:USTF0",1740175450823,0.117,95418.0,95417.0,0.2097487]
["bitfinex-derivatives","BTCF0:USTF0",1740175451021,0.117,95420.0,95415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740175451327,0.117,95420.0,95405.0,1.16]
["bitfinex-derivatives","BTCF0:USTF0",1740175451522,0.05244,95412.0,95405.0,1.16]
["bitfinex-derivatives","BTCF0:USTF0",1740175451718,0.184,95411.0,95405.0,1.2124435]
["bitfinex-derivatives","BTCF0:USTF0",1740175451918,0.184,95411.0,95406.0,0.0524432]
["bitfinex-derivatives","BTCF0:USTF0",1740175452119,0.3937625,95411.0,95410.0,0.2097641]
["bitfinex-derivatives","BTCF0:USTF0",1740175452726,0.184,95411.0,95405.0,1.163]
["bitfinex-derivatives","BTCF0:USTF0",1740175452920,0.2097729,95406.0,95405.0,1.162]
["bitfinex-derivatives","BTCF0:USTF0",1740175453127,0.2097729,95406.0,95405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740175453128,0.3267329,95406.0,95405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740175453321,0.3267329,95406.0,95383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740175453322,0.052446,95401.0,95383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740175453527,0.3032861,95400.0,95383.0,0.4132557]
["bitfinex-derivatives","BTCF0:USTF0",1740175453823,0.3032861,95400.0,95386.0,0.2098161]
["bitfinex-derivatives","BTCF0:USTF0",1740175454029,0.3032861,95400.0,95389.0,0.2098094]
["bitfinex-derivatives","BTCF0:USTF0",1740175454327,0.3032861,95400.0,95385.0,0.0524547]
["bitfinex-derivatives","BTCF0:USTF0",1740175454518,0.3032861,95400.0,95383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740175455221,0.3032861,95400.0,95399.0,0.00115719]
["bitfinex-derivatives","BTCF0:USTF0",1740175455529,0.3072861,95400.0,95399.0,0.00115719]
["bitfinex-derivatives","BTCF0:USTF0",1740175456420,0.4583,95400.0,95383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740175456621,0.2098076,95391.0,95383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740175456821,0.0524493,95395.0,95383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740175456822,0.30782,95390.0,95385.0,0.2098173]
["bitfinex-derivatives","BTCF0:USTF0",1740175457029,0.30782,95390.0,95386.0,1.16]
["bitfinex-derivatives","BTCF0:USTF0",1740175457331,0.2098122,95389.0,95386.0,1.16]
["bitfinex-derivatives","BTCF0:USTF0",1740175457525,0.30782,95390.0,95386.0,1.16]
["bitfinex-derivatives","BTCF0:USTF0",1740175457526,0.5176284,95390.0,95386.0,1.16]
["bitfinex-derivatives","BTCF0:USTF0",1740175457934,0.3602725,95390.0,95386.0,1.16]
["bitfinex-derivatives","BTCF0:USTF0",1740175458130,0.3602725,95390.0,95383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740175458131,0.2098213,95384.0,95383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740175458826,0.2098301,95380.0,95379.0,1.16104]
["bitfinex-derivatives","BTCF0:USTF0",1740175459023,0.2098323,95379.0,95378.0,0.00015719]
["bitfinex-derivatives","BTCF0:USTF0",1740175459825,0.21122,95384.0,95378.0,0.00015719]
["bitfinex-derivatives","BTCF0:USTF0",1740175460233,0.2098263,95382.0,95378.0,0.00015719]
["bitfinex-derivatives","BTCF0:USTF0",1740175460434,0.21122,95384.0,95378.0,0.00015719]
["bitfinex-derivatives","BTCF0:USTF0",1740175460731,0.2098311,95380.0,95378.0,0.00015719]
["bitfinex-derivatives","BTCF0:USTF0",1740175460932,0.2118311,95380.0,95378.0,0.00015719]
["bitfinex-derivatives","BTCF0:USTF0",1740175461131,0.002,95380.0,95378.0,0.00015719]
["bitfinex-derivatives","BTCF0:USTF0",1740175461631,0.2098323,95379.0,95378.0,0.00015719]
["bitfinex-derivatives","BTCF0:USTF0",1740175461825,0.2098323,95379.0,95378.0,0.00115719]
["bitfinex-derivatives","BTCF0:USTF0",1740175463623,0.001,95380.0,95378.0,0.00115719]
["bitfinex-derivatives","BTCF0:USTF0",1740175463824,0.74831719,95397.0,95379.0,0.10582525]
["bitfinex-derivatives","BTCF0:USTF0",1740175464022,0.74831719,95397.0,95396.0,1.16]
["bitfinex-derivatives","BTCF0:USTF0",1740175464229,0.95810989,95397.0,95396.0,1.16]
["bitfinex-derivatives","BTCF0:USTF0",1740175464524,0.74831719,95397.0,95396.0,1.16]
["bitfinex-derivatives","BTCF0:USTF0",1740175464726,0.74831719,95397.0,95396.0,1.3697949]
["bitfinex-derivatives","BTCF0:USTF0",1740175464927,0.74831719,95397.0,95396.0,1.38291775]
["bitfinex-derivatives","BTCF0:USTF0",1740175465135,0.75331719,95397.0,95396.0,1.47941775]
["bitfinex-derivatives","BTCF0:USTF0",1740175465629,0.75531719,95397.0,95396.0,1.48041775]
["bitfinex-derivatives","BTCF0:USTF0",1740175465932,0.75431719,95397.0,95396.0,0.32041775]
["bitfinex-derivatives","BTCF0:USTF0",1740175467032,0.75231719,95397.0,95396.0,0.32441775]
["bitfinex-derivatives","BTCF0:USTF0",1740175467331,0.75231719,95397.0,95396.0,0.01812285]
["bitfinex-derivatives","BTCF0:USTF0",1740175467538,0.96210989,95397.0,95396.0,0.22791775]
["bitfinex-derivatives","BTCF0:USTF0",1740175467725,0.96210989,95397.0,95396.0,0.22291775]
["bitfinex-derivatives","BTCF0:USTF0",1740175467924,0.96210989,95397.0,95396.0,0.2167949]
["bitfinex-derivatives","BTCF0:USTF0",1740175467925,0.74831719,95397.0,95396.0,0.2167949]
["bitfinex-derivatives","BTCF0:USTF0",1740175468336,0.74831719,95397.0,95396.0,0.2127949]
["bitfinex-derivatives","BTCF0:USTF0",1740175468636,0.74831719,95397.0,95396.0,0.2167949]
["bitfinex-derivatives","BTCF0:USTF0",1740175469030,0.74831719,95397.0,95396.0,0.2157949]
["bitfinex-derivatives","BTCF0:USTF0",1740175469531,0.74831719,95397.0,95396.0,0.2127949]
["bitfinex-derivatives","BTCF0:USTF0",1740175469838,0.74831719,95397.0,95396.0,0.2167949]
["bitfinex-derivatives","BTCF0:USTF0",1740175471029,0.74831719,95397.0,95396.0,0.2127949]
["bitfinex-derivatives","BTCF0:USTF0",1740175471231,0.74831719,95397.0,95396.0,0.2157949]
["bitfinex-derivatives","BTCF0:USTF0",1740175471535,0.74831719,95397.0,95396.0,0.2127949]
["bitfinex-derivatives","BTCF0:USTF0",1740175471741,0.74831719,95397.0,95396.0,0.2147949]
["bitfinex-derivatives","BTCF0:USTF0",1740175473838,0.74831719,95397.0,95396.0,0.2127949]
["bitfinex-derivatives","BTCF0:USTF0",1740175474141,0.74831719,95397.0,95396.0,0.2147949]
["bitfinex-derivatives","BTCF0:USTF0",1740175475037,0.00015719,95397.0,95396.0,0.22872918]
["bitfinex-derivatives","BTCF0:USTF0",1740175475339,0.0987,95410.0,95409.0,0.2097663]
["bitfinex-derivatives","BTCF0:USTF0",1740175475535,0.46617712,95420.0,95419.0,0.2097443]
["bitfinex-derivatives","BTCF0:USTF0",1740175475727,0.34963312,95420.0,95419.0,0.2097443]
["bitfinex-derivatives","BTCF0:USTF0",1740175475928,0.25013312,95420.0,95419.0,0.2097443]
["bitfinex-derivatives","BTCF0:USTF0",1740175476240,0.15693312,95420.0,95419.0,0.2097443]
["bitfinex-derivatives","BTCF0:USTF0",1740175477130,0.15693312,95420.0,95419.0,0.22286331]
["bitfinex-derivatives","BTCF0:USTF0",1740175478234,0.15993312,95420.0,95419.0,0.22286331]
["bitfinex-derivatives","BTCF0:USTF0",1740175478533,0.15993312,95420.0,95419.0,0.22286323]
["bitfinex-derivatives","BTCF0:USTF0",1740175478735,0.16093312,95420.0,95419.0,0.22286323]
["bitfinex-derivatives","BTCF0:USTF0",1740175479736,0.004,95420.0,95419.0,0.22286323]
["bitfinex-derivatives","BTCF0:USTF0",1740175484541,0.004,95420.0,95419.0,0.22286319]
["bitfinex-derivatives","BTCF0:USTF0",1740175485244,0.004,95420.0,95419.0,0.2097443]
["bitfinex-derivatives","BTCF0:USTF0",1740175487449,0.00015719,95429.0,95428.0,0.2097246]
["bitfinex-derivatives","BTCF0:USTF0",1740175487634,0.0946,95435.0,95434.0,0.2097114]
["bitfinex-derivatives","BTCF0:USTF0",1740175488744,0.1006,95435.0,95434.0,0.2107114]
["bitfinex-derivatives","BTCF0:USTF0",1740175490150,0.1006,95435.0,95434.0,0.2117114]
["bitfinex-derivatives","BTCF0:USTF0",1740175497447,0.1006,95435.0,95434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740175497651,0.0524279,95434.0,95415.0,1.161]
["bitfinex-derivatives","BTCF0:USTF0",1740175497848,0.0524279,95434.0,95420.0,0.0524354]
["bitfinex-derivatives","BTCF0:USTF0",1740175497849,0.1270136,95434.0,95420.0,0.0524354]
["bitfinex-derivatives","BTCF0:USTF0",1740175498043,0.3608,95426.0,95411.0,0.2196]
["bitfinex-derivatives","BTCF0:USTF0",1740175498349,0.0524338,95424.0,95412.0,1.16]
["bitfinex-derivatives","BTCF0:USTF0",1740175498546,0.4419136,95425.0,95412.0,1.16]
["bitfinex-derivatives","BTCF0:USTF0",1740175498849,0.2097431,95420.0,95412.0,1.16]
["bitfinex-derivatives","BTCF0:USTF0",1740175499051,0.052437,95418.0,95412.0,1.16]
["bitfinex-derivatives","BTCF0:USTF0",1740175499253,0.0524335,95424.0,95412.0,1.16]
["bitfinex-derivatives","BTCF0:USTF0",1740175499549,0.65180259,95425.0,95419.0,0.2097443]
["bitfinex-derivatives","BTCF0:USTF0",1740175499755,0.44207079,95425.0,95417.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1740175499947,0.44207079,95425.0,95420.0,0.2097413]
["bitfinex-derivatives","BTCF0:USTF0",1740175500144,0.44207079,95425.0,95421.0,0.01640048]
["bitfinex-derivatives","BTCF0:USTF0",1740175500351,0.31505719,95425.0,95424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740175500552,0.31505719,95425.0,95424.0,0.01740037]
["bitfinex-derivatives","BTCF0:USTF0",1740175500747,0.40925719,95425.0,95424.0,0.01740037]
["bitfinex-derivatives","BTCF0:USTF0",1740175500953,0.40925719,95425.0,95424.0,0.01640037]
["bitfinex-derivatives","BTCF0:USTF0",1740175501148,0.61998839,95425.0,95424.0,0.01640037]
["bitfinex-derivatives","BTCF0:USTF0",1740175501544,0.2097575,95413.0,95412.0,1.16]
["bitfinex-derivatives","BTCF0:USTF0",1740175501949,0.0524378,95416.0,95410.0,0.36095719]
["bitfinex-derivatives","BTCF0:USTF0",1740175502150,0.3073604,95412.0,95410.0,0.36095719]
["bitfinex-derivatives","BTCF0:USTF0",1740175502458,0.11656,95411.0,95410.0,0.36095719]
["bitfinex-derivatives","BTCF0:USTF0",1740175502643,0.3263219,95411.0,95410.0,0.36095719]
["bitfinex-derivatives","BTCF0:USTF0",1740175503058,0.3263219,95411.0,95410.0,1.01015719]
["bitfinex-derivatives","BTCF0:USTF0",1740175503252,0.11656,95411.0,95402.0,0.3127245]
["bitfinex-derivatives","BTCF0:USTF0",1740175503458,0.2097663,95409.0,95402.0,0.3127245]
["bitfinex-derivatives","BTCF0:USTF0",1740175503849,0.2097663,95409.0,95408.0,1.10866249]
["bitfinex-derivatives","BTCF0:USTF0",1740175504050,0.2097663,95409.0,95408.0,0.86]
["bitfinex-derivatives","BTCF0:USTF0",1740175504451,0.096,95410.0,95408.0,0.86]
["bitfinex-derivatives","BTCF0:USTF0",1740175504960,0.2097663,95409.0,95408.0,0.861]
["bitfinex-derivatives","BTCF0:USTF0",1740175505159,0.3014663,95409.0,95408.0,0.861]
["bitfinex-derivatives","BTCF0:USTF0",1740175506359,0.3024663,95409.0,95408.0,0.861]
["bitfinex-derivatives","BTCF0:USTF0",1740175506952,0.3014663,95409.0,95408.0,0.86]
["bitfinex-derivatives","BTCF0:USTF0",1740175507156,0.3014663,95409.0,95408.0,0.861]
["bitfinex-derivatives","BTCF0:USTF0",1740175507860,0.3024663,95409.0,95408.0,0.861]
["bitfinex-derivatives","BTCF0:USTF0",1740175512259,0.3014663,95409.0,95408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740175512559,0.3114663,95409.0,95408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740175513164,0.3124663,95409.0,95408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740175513859,0.2097839,95401.0,95400.0,0.86]
["bitfinex-derivatives","BTCF0:USTF0",1740175514162,0.2097839,95401.0,95400.0,0.87]
["bitfinex-derivatives","BTCF0:USTF0",1740175514953,0.2097839,95401.0,95400.0,0.873]
["bitfinex-derivatives","BTCF0:USTF0",1740175515263,0.2097839,95401.0,95400.0,0.875]
["bitfinex-derivatives","BTCF0:USTF0",1740175516957,0.0524455,95402.0,95400.0,0.875]
["bitfinex-derivatives","BTCF0:USTF0",1740175516958,0.0524447,95404.0,95400.0,0.875]
["bitfinex-derivatives","BTCF0:USTF0",1740175517157,0.262222,95404.0,95403.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740175517957,0.0524447,95404.0,95402.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740175518150,0.2097795,95403.0,95402.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740175518659,0.2097795,95403.0,95402.0,0.87]
["bitfinex-derivatives","BTCF0:USTF0",1740175518865,0.2097795,95403.0,95402.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740175519156,0.2097795,95403.0,95402.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740175520255,0.2097795,95403.0,95402.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1740175522154,0.2097795,95403.0,95402.0,0.0294044]
["bitfinex-derivatives","BTCF0:USTF0",1740175524665,0.2097795,95403.0,95402.0,0.0194044]
["bitfinex-derivatives","BTCF0:USTF0",1740175524969,0.0524455,95402.0,95376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740175525164,0.1270136,95390.0,95385.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1740175525374,0.11644,95389.0,95385.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1740175526071,0.3262507,95389.0,95386.0,0.83]
["bitfinex-derivatives","BTCF0:USTF0",1740175526368,0.11644,95389.0,95386.0,0.83]
["bitfinex-derivatives","BTCF0:USTF0",1740175526562,0.3262516,95389.0,95387.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1740175526761,0.12773793,95389.0,95387.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1740175527366,0.33754983,95389.0,95387.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1740175527870,0.12773793,95389.0,95387.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1740175528065,0.33754983,95389.0,95387.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1740175528262,0.2098125,95388.0,95387.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1740175528864,0.18019053,95389.0,95386.0,0.00672]
["bitfinex-derivatives","BTCF0:USTF0",1740175529071,0.2198147,95387.0,95386.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740175529272,0.2098323,95379.0,95378.0,0.9237]
["bitfinex-derivatives","BTCF0:USTF0",1740175530264,0.2098283,95381.0,95378.0,0.9237]
["bitfinex-derivatives","BTCF0:USTF0",1740175530464,0.1475564,95382.0,95378.0,0.9267]
["bitfinex-derivatives","BTCF0:USTF0",1740175530672,0.2098323,95379.0,95378.0,0.833]
["bitfinex-derivatives","BTCF0:USTF0",1740175530972,0.2098323,95379.0,95378.0,0.83]
["bitfinex-derivatives","BTCF0:USTF0",1740175531479,0.01129793,95389.0,95378.0,0.83]
["bitfinex-derivatives","BTCF0:USTF0",1740175531663,0.11644,95386.0,95379.0,0.2098302]
["bitfinex-derivatives","BTCF0:USTF0",1740175531870,0.11644,95386.0,95379.0,0.2098312]
["bitfinex-derivatives","BTCF0:USTF0",1740175532370,0.11644,95386.0,95380.0,0.209829]
["bitfinex-derivatives","BTCF0:USTF0",1740175532569,0.3262588,95386.0,95381.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1740175532769,0.3262203,95385.0,95382.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1740175532968,0.3262203,95385.0,95383.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1740175533868,0.2098257,95382.0,95381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740175535368,0.2098301,95380.0,95379.0,0.1982]
["bitfinex-derivatives","BTCF0:USTF0",1740175535568,0.2098276,95382.0,95379.0,0.1982]
["bitfinex-derivatives","BTCF0:USTF0",1740175535775,0.002,95382.0,95379.0,0.1982]
["bitfinex-derivatives","BTCF0:USTF0",1740175535980,0.2098301,95380.0,95379.0,0.1982]
["bitfinex-derivatives","BTCF0:USTF0",1740175536575,0.0544565,95382.0,95379.0,0.2012]
["bitfinex-derivatives","BTCF0:USTF0",1740175536768,0.2098301,95380.0,95379.0,0.2032]
["bitfinex-derivatives","BTCF0:USTF0",1740175536969,0.2098301,95380.0,95379.0,0.2166067]
["bitfinex-derivatives","BTCF0:USTF0",1740175538472,0.1543561,95383.0,95379.0,0.2166067]
["bitfinex-derivatives","BTCF0:USTF0",1740175538673,0.2098279,95381.0,95380.0,0.0164067]
["bitfinex-derivatives","BTCF0:USTF0",1740175539276,0.3117255,95383.0,95380.0,0.0164067]
["bitfinex-derivatives","BTCF0:USTF0",1740175539579,0.1019,95383.0,95381.0,0.01640709]
["bitfinex-derivatives","BTCF0:USTF0",1740175539770,0.3641794,95383.0,95382.0,0.01640708]
["bitfinex-derivatives","BTCF0:USTF0",1740175540780,0.3661794,95383.0,95382.0,0.01640708]
["bitfinex-derivatives","BTCF0:USTF0",1740175541282,0.1663559,95383.0,95380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740175541478,0.2098279,95381.0,95380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740175541782,0.2098301,95380.0,95379.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1740175542379,0.3608,95380.0,95377.0,0.00015719]
["bitfinex-derivatives","BTCF0:USTF0",1740175542569,0.2098345,95378.0,95377.0,0.00015719]
["bitfinex-derivatives","BTCF0:USTF0",1740175543870,0.2198345,95378.0,95377.0,0.00015719]
["bitfinex-derivatives","BTCF0:USTF0",1740175544587,0.2228345,95378.0,95377.0,0.00015719]
["bitfinex-derivatives","BTCF0:USTF0",1740175545579,0.2248345,95378.0,95377.0,0.00015719]
["bitfinex-derivatives","BTCF0:USTF0",1740175548082,0.22627014,95378.0,95377.0,0.00015719]
["bitfinex-derivatives","BTCF0:USTF0",1740175551886,0.22627014,95378.0,95354.0,0.83076]
["bitfinex-derivatives","BTCF0:USTF0",1740175552087,0.22627014,95378.0,95363.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1740175552088,0.2098653,95364.0,95363.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1740175552285,0.3261853,95364.0,95363.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1740175552486,0.4189853,95364.0,95363.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1740175552787,0.4289853,95364.0,95363.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1740175552984,0.2098821,95357.0,95355.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1740175553193,0.2098821,95357.0,95356.0,0.09056436]
["bitfinex-derivatives","BTCF0:USTF0",1740175554382,0.11632,95357.0,95356.0,0.09056436]
["bitfinex-derivatives","BTCF0:USTF0",1740175555490,0.11632,95357.0,95356.0,0.09956436]
["bitfinex-derivatives","BTCF0:USTF0",1740175556987,0.01106388,95359.0,95356.0,0.09956436]
["bitfinex-derivatives","BTCF0:USTF0",1740175557189,0.15693312,95365.0,95364.0,0.2098653]
["bitfinex-derivatives","BTCF0:USTF0",1740175557391,0.16811949,95365.0,95364.0,0.01641063]
["bitfinex-derivatives","BTCF0:USTF0",1740175557583,0.16811949,95365.0,95364.0,0.84641059]
["bitfinex-derivatives","BTCF0:USTF0",1740175557787,0.16811949,95365.0,95364.0,0.01641059]
["bitfinex-derivatives","BTCF0:USTF0",1740175558297,0.28439949,95365.0,95364.0,0.01641059]
["bitfinex-derivatives","BTCF0:USTF0",1740175558488,0.28439949,95365.0,95364.0,0.01841059]
["bitfinex-derivatives","BTCF0:USTF0",1740175559701,0.28439949,95365.0,95364.0,0.01941064]
["bitfinex-derivatives","BTCF0:USTF0",1740175559702,0.12746637,95365.0,95364.0,0.01941064]
["bitfinex-derivatives","BTCF0:USTF0",1740175561397,0.12746637,95365.0,95364.0,0.01941065]
["bitfinex-derivatives","BTCF0:USTF0",1740175562492,0.12746637,95365.0,95364.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740175565100,0.33732947,95365.0,95364.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740175566496,0.12746637,95365.0,95364.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740175566695,0.33732947,95365.0,95364.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740175567102,0.12746637,95365.0,95364.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740175570401,0.12746637,95365.0,95364.0,0.01941018]
["bitfinex-derivatives","BTCF0:USTF0",1740175577911,0.33735047,95365.0,95364.0,0.01941018]
["bitfinex-derivatives","BTCF0:USTF0",1740175578109,0.44235047,95365.0,95364.0,0.01941018]
["bitfinex-derivatives","BTCF0:USTF0",1740175578298,0.2099017,95357.0,95356.0,0.09056436]
["bitfinex-derivatives","BTCF0:USTF0",1740175578502,0.5707017,95357.0,95356.0,0.09056436]
["bitfinex-derivatives","BTCF0:USTF0",1740175579514,0.5707017,95357.0,95356.0,0.09556436]
["bitfinex-derivatives","BTCF0:USTF0",1740175580506,0.5707017,95357.0,95356.0,0.10869459]
["bitfinex-derivatives","BTCF0:USTF0",1740175581416,0.5707017,95357.0,95356.0,0.11269459]
["bitfinex-derivatives","BTCF0:USTF0",1740175583714,0.62175696,95357.0,95356.0,0.11269459]
["bitfinex-derivatives","BTCF0:USTF0",1740175585822,0.62175696,95357.0,95356.0,0.02213023]
["bitfinex-derivatives","BTCF0:USTF0",1740175586014,0.2099281,95345.0,95344.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1740175586318,0.3260881,95345.0,95344.0,0.28813055]
["bitfinex-derivatives","BTCF0:USTF0",1740175586518,0.3260881,95345.0,95344.0,0.93453055]
["bitfinex-derivatives","BTCF0:USTF0",1740175586720,0.3360881,95345.0,95344.0,0.01313055]
["bitfinex-derivatives","BTCF0:USTF0",1740175586916,0.2099445,95338.0,95335.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1740175587215,0.2531736,95345.0,95336.0,0.84313155]
["bitfinex-derivatives","BTCF0:USTF0",1740175587420,0.2099431,95339.0,95337.0,0.01313155]
["bitfinex-derivatives","BTCF0:USTF0",1740175587713,0.2039431,95339.0,95338.0,0.01313155]
["bitfinex-derivatives","BTCF0:USTF0",1740175587919,0.2099374,95341.0,95338.0,0.01313155]
["bitfinex-derivatives","BTCF0:USTF0",1740175588106,0.0524834,95343.0,95336.0,1.0405078]
["bitfinex-derivatives","BTCF0:USTF0",1740175588107,0.0524834,95343.0,95339.0,0.01313155]
["bitfinex-derivatives","BTCF0:USTF0",1740175588316,0.2099457,95337.0,95336.0,0.83056]
["bitfinex-derivatives","BTCF0:USTF0",1740175588528,0.001,95338.0,95336.0,0.84313156]
["bitfinex-derivatives","BTCF0:USTF0",1740175588820,0.2099435,95338.0,95337.0,0.01313177]
["bitfinex-derivatives","BTCF0:USTF0",1740175589611,0.001,95339.0,95337.0,0.01313177]
["bitfinex-derivatives","BTCF0:USTF0",1740175589808,0.0877,95340.0,95338.0,0.01313177]
["bitfinex-derivatives","BTCF0:USTF0",1740175590007,0.0877,95340.0,95339.0,0.01413177]
["bitfinex-derivatives","BTCF0:USTF0",1740175590418,0.0877,95340.0,95339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740175590717,0.2976392,95340.0,95339.0,0.03054712]
["bitfinex-derivatives","BTCF0:USTF0",1740175590920,0.0877,95340.0,95339.0,0.03054712]
["bitfinex-derivatives","BTCF0:USTF0",1740175591320,0.0877,95340.0,95339.0,0.02954712]
["bitfinex-derivatives","BTCF0:USTF0",1740175592516,0.0897,95340.0,95339.0,0.02954712]
["bitfinex-derivatives","BTCF0:USTF0",1740175594732,0.0897,95340.0,95339.0,0.23948842]
["bitfinex-derivatives","BTCF0:USTF0",1740175595027,0.0897,95340.0,95339.0,0.02954712]
["bitfinex-derivatives","BTCF0:USTF0",1740175595521,0.0897,95340.0,95339.0,0.05581117]
["bitfinex-derivatives","BTCF0:USTF0",1740175595722,0.0897,95340.0,95339.0,0.04267907]
["bitfinex-derivatives","BTCF0:USTF0",1740175596817,0.0897,95340.0,95339.0,0.04267908]
["bitfinex-derivatives","BTCF0:USTF0",1740175599722,0.0897,95340.0,95339.0,0.01641503]
["bitfinex-derivatives","BTCF0:USTF0",1740175601233,0.002,95340.0,95339.0,0.22635633]
["bitfinex-derivatives","BTCF0:USTF0",1740175601433,0.002,95340.0,95339.0,0.33498834]
["bitfinex-derivatives","BTCF0:USTF0",1740175601633,0.002,95340.0,95339.0,0.32185633]
["bitfinex-derivatives","BTCF0:USTF0",1740175601824,0.002,95340.0,95339.0,0.33498819]
["bitfinex-derivatives","BTCF0:USTF0",1740175602133,0.11808,95340.0,95339.0,0.33498735]
["bitfinex-derivatives","BTCF0:USTF0",1740175604935,0.11808,95340.0,95339.0,0.33498594]
["bitfinex-derivatives","BTCF0:USTF0",1740175614632,0.11808,95340.0,95339.0,0.31857232]
["bitfinex-derivatives","BTCF0:USTF0",1740175615031,0.11808,95340.0,95339.0,0.3185721]
["bitfinex-derivatives","BTCF0:USTF0",1740175615340,0.11951638,95340.0,95339.0,0.3185721]
["bitfinex-derivatives","BTCF0:USTF0",1740175618442,0.00343638,95340.0,95339.0,0.3185721]
["bitfinex-derivatives","BTCF0:USTF0",1740175618845,0.00343638,95340.0,95339.0,0.3349856]
["bitfinex-derivatives","BTCF0:USTF0",1740175621834,0.00343638,95340.0,95339.0,0.3185721]
["bitfinex-derivatives","BTCF0:USTF0",1740175624144,0.23154926,95343.0,95342.0,0.2099347]
["bitfinex-derivatives","BTCF0:USTF0",1740175624340,0.23154926,95343.0,95342.0,0.2230655]
["bitfinex-derivatives","BTCF0:USTF0",1740175624745,0.11596,95343.0,95342.0,0.2230655]
["bitfinex-derivatives","BTCF0:USTF0",1740175626240,0.11796,95343.0,95342.0,0.2230655]
["bitfinex-derivatives","BTCF0:USTF0",1740175626643,0.11896,95343.0,95342.0,0.2230655]
["bitfinex-derivatives","BTCF0:USTF0",1740175627834,0.18751362,95355.0,95342.0,0.0295443]
["bitfinex-derivatives","BTCF0:USTF0",1740175628035,0.3608,95368.0,95367.0,0.2098797]
["bitfinex-derivatives","BTCF0:USTF0",1740175628237,0.48806443,95368.0,95367.0,0.2262932]
["bitfinex-derivatives","BTCF0:USTF0",1740175628438,0.48806443,95368.0,95367.0,0.23942167]
["bitfinex-derivatives","BTCF0:USTF0",1740175628633,0.48806443,95368.0,95367.0,0.51032167]
["bitfinex-derivatives","BTCF0:USTF0",1740175628841,0.48806443,95368.0,95367.0,0.30044197]
["bitfinex-derivatives","BTCF0:USTF0",1740175629443,0.37210443,95368.0,95367.0,0.51032167]
["bitfinex-derivatives","BTCF0:USTF0",1740175629646,0.25265582,95377.0,95368.0,0.2098775]
["bitfinex-derivatives","BTCF0:USTF0",1740175629842,0.25265582,95377.0,95368.0,0.58380597]
["bitfinex-derivatives","BTCF0:USTF0",1740175630148,0.25265582,95377.0,95376.0,0.2098599]
["bitfinex-derivatives","BTCF0:USTF0",1740175630346,0.67074998,95392.0,95384.0,0.2098423]
["bitfinex-derivatives","BTCF0:USTF0",1740175630643,0.01097653,95389.0,95384.0,0.22297077]
["bitfinex-derivatives","BTCF0:USTF0",1740175630848,0.01097653,95389.0,95384.0,0.2098423]
["bitfinex-derivatives","BTCF0:USTF0",1740175631149,0.01097653,95389.0,95384.0,0.2988423]
["bitfinex-derivatives","BTCF0:USTF0",1740175631440,0.01097653,95389.0,95384.0,1.1288423]
["bitfinex-derivatives","BTCF0:USTF0",1740175632650,0.28537898,95385.0,95384.0,1.1288423]
["bitfinex-derivatives","BTCF0:USTF0",1740175632840,0.29137898,95385.0,95384.0,1.1288423]
["bitfinex-derivatives","BTCF0:USTF0",1740175633346,0.27837898,95415.0,95407.0,0.2097917]
["bitfinex-derivatives","BTCF0:USTF0",1740175633648,0.01084053,95408.0,95407.0,0.2097917]
["bitfinex-derivatives","BTCF0:USTF0",1740175633946,0.39425898,95415.0,95414.0,0.2097763]
["bitfinex-derivatives","BTCF0:USTF0",1740175634446,0.40514256,95415.0,95414.0,0.2097763]
["bitfinex-derivatives","BTCF0:USTF0",1740175634848,0.28926256,95415.0,95414.0,1.0397763]
["bitfinex-derivatives","BTCF0:USTF0",1740175635746,0.27837898,95415.0,95414.0,1.0397763]
["bitfinex-derivatives","BTCF0:USTF0",1740175636139,0.28954514,95415.0,95414.0,1.0397763]
["bitfinex-derivatives","BTCF0:USTF0",1740175636335,0.29654514,95415.0,95414.0,1.0397763]
["bitfinex-derivatives","BTCF0:USTF0",1740175636738,0.29954514,95415.0,95414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740175637346,0.02116616,95415.0,95414.0,0.2107763]
["bitfinex-derivatives","BTCF0:USTF0",1740175638748,0.13700616,95415.0,95414.0,0.2107763]
["bitfinex-derivatives","BTCF0:USTF0",1740175640154,0.13700616,95415.0,95414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740175641063,0.13700616,95415.0,95414.0,0.2107763]
["bitfinex-derivatives","BTCF0:USTF0",1740175641259,0.02116616,95415.0,95414.0,0.2107763]
["bitfinex-derivatives","BTCF0:USTF0",1740175641556,0.13696616,95415.0,95414.0,0.2107763]
["bitfinex-derivatives","BTCF0:USTF0",1740175641757,0.02116616,95415.0,95414.0,0.2107763]
["bitfinex-derivatives","BTCF0:USTF0",1740175645361,0.01,95415.0,95414.0,0.2107763]
["bitfinex-derivatives","BTCF0:USTF0",1740175646454,0.001,95415.0,95414.0,0.2097763]
["bitfinex-derivatives","BTCF0:USTF0",1740175647051,0.002,95415.0,95414.0,0.2097763]
["bitfinex-derivatives","BTCF0:USTF0",1740175647861,0.01316577,95415.0,95414.0,0.2097763]
["bitfinex-derivatives","BTCF0:USTF0",1740175648056,0.001,95415.0,95414.0,0.2097763]
["bitfinex-derivatives","BTCF0:USTF0",1740175648361,0.74911728,95424.0,95423.0,0.2097565]
["bitfinex-derivatives","BTCF0:USTF0",1740175648362,0.00071728,95424.0,95423.0,0.2097565]
["bitfinex-derivatives","BTCF0:USTF0",1740175648566,0.00015727,95424.0,95423.0,0.2097565]
["bitfinex-derivatives","BTCF0:USTF0",1740175649062,0.00015727,95424.0,95423.0,1.1259565]
["bitfinex-derivatives","BTCF0:USTF0",1740175649662,0.00215727,95424.0,95423.0,1.1259565]
["bitfinex-derivatives","BTCF0:USTF0",1740175649973,0.00515727,95424.0,95423.0,1.1259565]
["bitfinex-derivatives","BTCF0:USTF0",1740175651462,0.00515727,95424.0,95423.0,1.2150565]
["bitfinex-derivatives","BTCF0:USTF0",1740175652166,0.00515727,95424.0,95423.0,1.5758565]
["bitfinex-derivatives","BTCF0:USTF0",1740175654167,0.00515727,95424.0,95423.0,1.2150565]
["bitfinex-derivatives","BTCF0:USTF0",1740175664365,0.07879955,95436.0,95433.0,0.2097334]
["bitfinex-derivatives","BTCF0:USTF0",1740175664565,0.07879955,95436.0,95433.0,0.2097329]
["bitfinex-derivatives","BTCF0:USTF0",1740175664765,0.07879955,95436.0,95434.0,0.2932323]
["bitfinex-derivatives","BTCF0:USTF0",1740175665166,0.09007715,95436.0,95434.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1740175665365,0.09607715,95436.0,95434.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1740175665875,0.10107715,95436.0,95434.0,0.2932319]
["bitfinex-derivatives","BTCF0:USTF0",1740175666070,0.09507715,95436.0,95434.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1740175666265,0.10207715,95436.0,95434.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1740175666665,0.10207715,95436.0,95434.0,0.294232]
["bitfinex-derivatives","BTCF0:USTF0",1740175666866,0.10207715,95436.0,95434.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1740175667470,0.18797715,95436.0,95434.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1740175669072,0.18797715,95436.0,95435.0,0.01639877]
["bitfinex-derivatives","BTCF0:USTF0",1740175670576,0.1091776,95436.0,95435.0,0.01639877]
["bitfinex-derivatives","BTCF0:USTF0",1740175670970,0.1091776,95436.0,95435.0,0.10129877]
["bitfinex-derivatives","BTCF0:USTF0",1740175671171,0.2227776,95436.0,95435.0,0.10229877]
["bitfinex-derivatives","BTCF0:USTF0",1740175671572,0.2227776,95436.0,95435.0,0.01839877]
["bitfinex-derivatives","BTCF0:USTF0",1740175672979,0.2227776,95436.0,95435.0,0.03151778]
["bitfinex-derivatives","BTCF0:USTF0",1740175675682,0.2227776,95436.0,95410.0,0.12680394]
["bitfinex-derivatives","BTCF0:USTF0",1740175675683,0.2097499,95426.0,95421.0,0.18738699]
["bitfinex-derivatives","BTCF0:USTF0",1740175675881,0.2097529,95425.0,95421.0,0.18738699]
["bitfinex-derivatives","BTCF0:USTF0",1740175676074,0.0843,95424.0,95423.0,0.83]
["bitfinex-derivatives","BTCF0:USTF0",1740175676273,0.0524392,95423.0,95417.0,0.24866249]
["bitfinex-derivatives","BTCF0:USTF0",1740175676475,0.11556,95422.0,95417.0,0.24866249]
["bitfinex-derivatives","BTCF0:USTF0",1740175680677,0.2622024,95421.0,95417.0,0.24866249]
["bitfinex-derivatives","BTCF0:USTF0",1740175680872,0.11556,95422.0,95415.0,0.27394832]
["bitfinex-derivatives","BTCF0:USTF0",1740175681976,0.001,95421.0,95415.0,0.27394832]
["bitfinex-derivatives","BTCF0:USTF0",1740175683185,0.001,95421.0,95415.0,0.27494832]
["bitfinex-derivatives","BTCF0:USTF0",1740175683385,0.11556,95422.0,95415.0,0.27494832]
["bitfinex-derivatives","BTCF0:USTF0",1740175683575,0.11556,95422.0,95415.0,0.48472222]
["bitfinex-derivatives","BTCF0:USTF0",1740175683779,0.11556,95422.0,95420.0,0.2097623]
["bitfinex-derivatives","BTCF0:USTF0",1740175683981,0.11556,95422.0,95421.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1740175684484,0.11552,95422.0,95421.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1740175685181,0.11752,95422.0,95421.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1740175685884,0.11852,95422.0,95421.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1740175687877,0.003,95422.0,95421.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1740175688077,0.11848,95422.0,95421.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1740175688579,0.11991519,95422.0,95421.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1740175690178,0.00443519,95422.0,95421.0,0.2922609]
["bitfinex-derivatives","BTCF0:USTF0",1740175690378,0.11991519,95422.0,95421.0,0.2922609]
["bitfinex-derivatives","BTCF0:USTF0",1740175690783,0.00443519,95422.0,95421.0,0.2922609]
["bitfinex-derivatives","BTCF0:USTF0",1740175691689,0.00443519,95422.0,95421.0,1.1222609]
["bitfinex-derivatives","BTCF0:USTF0",1740175691885,0.15674692,95431.0,95430.0,0.2097411]
["bitfinex-derivatives","BTCF0:USTF0",1740175692185,0.27222692,95431.0,95430.0,0.2097411]
["bitfinex-derivatives","BTCF0:USTF0",1740175692882,0.11548,95431.0,95430.0,0.2097411]
["bitfinex-derivatives","BTCF0:USTF0",1740175693090,0.11948,95431.0,95430.0,0.2097411]
["bitfinex-derivatives","BTCF0:USTF0",1740175693286,0.12348,95431.0,95430.0,0.2097411]
["bitfinex-derivatives","BTCF0:USTF0",1740175695188,0.12348,95431.0,95430.0,0.2957411]
["bitfinex-derivatives","BTCF0:USTF0",1740175696288,0.12348,95431.0,95430.0,0.31213952]
["bitfinex-derivatives","BTCF0:USTF0",1740175696587,0.0112776,95436.0,95430.0,0.10239842]
["bitfinex-derivatives","BTCF0:USTF0",1740175696886,0.15714776,95442.0,95441.0,0.209717]
["bitfinex-derivatives","BTCF0:USTF0",1740175697089,0.02434776,95442.0,95441.0,0.39481542]
["bitfinex-derivatives","BTCF0:USTF0",1740175697483,0.02434776,95442.0,95441.0,1.22481542]
["bitfinex-derivatives","BTCF0:USTF0",1740175697790,0.02434776,95442.0,95441.0,1.22481166]
["bitfinex-derivatives","BTCF0:USTF0",1740175697988,0.02434776,95442.0,95441.0,1.22581166]
["bitfinex-derivatives","BTCF0:USTF0",1740175697989,0.03134776,95442.0,95441.0,1.22581166]
["bitfinex-derivatives","BTCF0:USTF0",1740175699290,0.03134776,95442.0,95441.0,1.25204294]
["bitfinex-derivatives","BTCF0:USTF0",1740175699587,0.00015719,95445.0,95444.0,0.2097104]
["bitfinex-derivatives","BTCF0:USTF0",1740175699795,0.00015719,95445.0,95444.0,0.25233634]
["bitfinex-derivatives","BTCF0:USTF0",1740175699993,0.0802,95466.0,95444.0,0.25233634]
["bitfinex-derivatives","BTCF0:USTF0",1740175699994,0.2204,95472.0,95447.0,0.0524256]
["bitfinex-derivatives","BTCF0:USTF0",1740175700293,0.1154,95473.0,95468.0,0.2096576]
["bitfinex-derivatives","BTCF0:USTF0",1740175700487,0.1154,95473.0,95468.0,0.22605226]
["bitfinex-derivatives","BTCF0:USTF0",1740175700685,0.06357977,95474.0,95468.0,0.22605226]
["bitfinex-derivatives","BTCF0:USTF0",1740175700994,0.01116867,95474.0,95468.0,0.22605226]
["bitfinex-derivatives","BTCF0:USTF0",1740175701194,0.01116867,95474.0,95468.0,1.05605226]
["bitfinex-derivatives","BTCF0:USTF0",1740175701390,0.22081367,95474.0,95473.0,0.2096467]
["bitfinex-derivatives","BTCF0:USTF0",1740175701595,0.95800331,95475.0,95474.0,0.2096445]
["bitfinex-derivatives","BTCF0:USTF0",1740175701891,0.7478,95475.0,95474.0,0.22603916]
["bitfinex-derivatives","BTCF0:USTF0",1740175702091,0.75855789,95475.0,95474.0,1.05603916]
["bitfinex-derivatives","BTCF0:USTF0",1740175702796,0.76055789,95475.0,95474.0,1.05703916]
["bitfinex-derivatives","BTCF0:USTF0",1740175704092,0.76155789,95475.0,95474.0,0.22803916]
["bitfinex-derivatives","BTCF0:USTF0",1740175705298,0.76155789,95475.0,95474.0,0.2116445]
["bitfinex-derivatives","BTCF0:USTF0",1740175705594,0.97120019,95475.0,95474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740175705792,0.76155789,95475.0,95474.0,0.2116445]
["bitfinex-derivatives","BTCF0:USTF0",1740175705993,0.92985789,95475.0,95459.0,0.00015719]
["bitfinex-derivatives","BTCF0:USTF0",1740175706193,0.3608,95460.0,95459.0,0.26225339]
["bitfinex-derivatives","BTCF0:USTF0",1740175706390,0.3608,95460.0,95459.0,0.00015719]
["bitfinex-derivatives","BTCF0:USTF0",1740175706993,0.5704752,95460.0,95459.0,0.00215719]
["bitfinex-derivatives","BTCF0:USTF0",1740175707499,0.3608,95460.0,95459.0,0.21183459]
["bitfinex-derivatives","BTCF0:USTF0",1740175707690,0.3608,95460.0,95459.0,0.20983459]
["bitfinex-derivatives","BTCF0:USTF0",1740175707894,0.001,95460.0,95459.0,0.20983459]
["bitfinex-derivatives","BTCF0:USTF0",1740175708096,0.11632,95460.0,95459.0,0.29763459]
["bitfinex-derivatives","BTCF0:USTF0",1740175708297,0.11632,95460.0,95459.0,0.31402826]
["bitfinex-derivatives","BTCF0:USTF0",1740175708493,0.11632,95460.0,95459.0,0.31102826]
["bitfinex-derivatives","BTCF0:USTF0",1740175709199,0.11632,95460.0,95459.0,0.29563459]
["bitfinex-derivatives","BTCF0:USTF0",1740175709498,0.001,95460.0,95459.0,0.29563459]
["bitfinex-derivatives","BTCF0:USTF0",1740175709702,0.11532,95461.0,95459.0,0.08595719]
["bitfinex-derivatives","BTCF0:USTF0",1740175709902,0.001,95460.0,95459.0,0.43255389]
["bitfinex-derivatives","BTCF0:USTF0",1740175710397,0.001,95460.0,95459.0,0.79335389]
["bitfinex-derivatives","BTCF0:USTF0",1740175710599,0.11532,95461.0,95460.0,0.2096752]
["bitfinex-derivatives","BTCF0:USTF0",1740175711902,0.11532,95466.0,95459.0,0.53125719]
["bitfinex-derivatives","BTCF0:USTF0",1740175712201,0.11532,95466.0,95465.0,0.2096642]
["bitfinex-derivatives","BTCF0:USTF0",1740175712702,0.11532,95466.0,95465.0,0.83]
["bitfinex-derivatives","BTCF0:USTF0",1740175712703,0.324982,95466.0,95465.0,0.83]
["bitfinex-derivatives","BTCF0:USTF0",1740175713499,0.324982,95466.0,95465.0,0.831]
["bitfinex-derivatives","BTCF0:USTF0",1740175714200,0.324982,95466.0,95465.0,0.833]
["bitfinex-derivatives","BTCF0:USTF0",1740175714600,0.325982,95466.0,95465.0,0.831]
["bitfinex-derivatives","BTCF0:USTF0",1740175714795,0.210662,95466.0,95465.0,0.831]
["bitfinex-derivatives","BTCF0:USTF0",1740175715008,0.210662,95466.0,95465.0,1.0406642]
["bitfinex-derivatives","BTCF0:USTF0",1740175715400,0.210662,95466.0,95465.0,1.0396642]
["bitfinex-derivatives","BTCF0:USTF0",1740175715608,0.209662,95466.0,95465.0,0.831]
["bitfinex-derivatives","BTCF0:USTF0",1740175715905,0.209662,95466.0,95465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740175716407,0.052416,95465.0,95459.0,0.00015719]
["bitfinex-derivatives","BTCF0:USTF0",1740175716603,0.2096994,95449.0,95448.0,1.1194]
["bitfinex-derivatives","BTCF0:USTF0",1740175716910,0.47608,95449.0,95448.0,2.1591016]
["bitfinex-derivatives","BTCF0:USTF0",1740175717204,0.11528,95449.0,95448.0,1.9494]
["bitfinex-derivatives","BTCF0:USTF0",1740175717409,0.11528,95449.0,95448.0,2.1591016]
["bitfinex-derivatives","BTCF0:USTF0",1740175717809,0.11528,95449.0,95448.0,2.1611016]
["bitfinex-derivatives","BTCF0:USTF0",1740175718004,0.447,95452.0,95448.0,1.9514]
["bitfinex-derivatives","BTCF0:USTF0",1740175718005,0.3608,95452.0,95448.0,1.9514]
["bitfinex-derivatives","BTCF0:USTF0",1740175718212,0.11524,95461.0,95457.0,0.2096818]
["bitfinex-derivatives","BTCF0:USTF0",1740175718408,0.11524,95461.0,95457.0,0.5704818]
["bitfinex-derivatives","BTCF0:USTF0",1740175718906,0.11524,95461.0,95457.0,1.4810818]
["bitfinex-derivatives","BTCF0:USTF0",1740175719209,0.3608,95470.0,95469.0,0.2096554]
["bitfinex-derivatives","BTCF0:USTF0",1740175719506,0.3608,95470.0,95469.0,0.22604843]
["bitfinex-derivatives","BTCF0:USTF0",1740175720003,0.75951348,95475.0,95474.0,0.2096445]
["bitfinex-derivatives","BTCF0:USTF0",1740175720204,0.75895347,95475.0,95474.0,0.22603753]
["bitfinex-derivatives","BTCF0:USTF0",1740175720705,0.96859577,95475.0,95474.0,1.05603753]
["bitfinex-derivatives","BTCF0:USTF0",1740175721012,0.75895347,95475.0,95474.0,0.22603753]
["bitfinex-derivatives","BTCF0:USTF0",1740175722010,0.75995347,95475.0,95474.0,0.22603753]
["bitfinex-derivatives","BTCF0:USTF0",1740175722609,0.76195347,95475.0,95474.0,0.22603577]
["bitfinex-derivatives","BTCF0:USTF0",1740175724208,0.76295347,95475.0,95474.0,0.22603577]
["bitfinex-derivatives","BTCF0:USTF0",1740175726109,0.7518,95475.0,95474.0,0.22603577]
["bitfinex-derivatives","BTCF0:USTF0",1740175726407,0.7518,95475.0,95474.0,1.05603577]
["bitfinex-derivatives","BTCF0:USTF0",1740175728312,0.7498,95475.0,95474.0,1.05903577]
["bitfinex-derivatives","BTCF0:USTF0",1740175728613,0.7478,95475.0,95474.0,1.05903577]
["bitfinex-derivatives","BTCF0:USTF0",1740175728812,0.7478,95475.0,95474.0,1.05803577]
["bitfinex-derivatives","BTCF0:USTF0",1740175729006,0.7478,95475.0,95474.0,1.06103577]
["bitfinex-derivatives","BTCF0:USTF0",1740175729605,0.7478,95475.0,95474.0,0.23103577]
["bitfinex-derivatives","BTCF0:USTF0",1740175730513,0.7478,95475.0,95474.0,0.22803577]
["bitfinex-derivatives","BTCF0:USTF0",1740175730812,0.7478,95475.0,95474.0,0.23103577]
["bitfinex-derivatives","BTCF0:USTF0",1740175731299,0.01088654,95479.0,95474.0,0.02139127]
["bitfinex-derivatives","BTCF0:USTF0",1740175731506,0.209627,95482.0,95481.0,0.2096291]
["bitfinex-derivatives","BTCF0:USTF0",1740175731811,0.3772331,95483.0,95482.0,0.2096269]
["bitfinex-derivatives","BTCF0:USTF0",1740175732020,0.1152,95483.0,95482.0,0.30631817]
["bitfinex-derivatives","BTCF0:USTF0",1740175732203,0.3248247,95483.0,95482.0,0.30631817]
["bitfinex-derivatives","BTCF0:USTF0",1740175732403,0.1152,95483.0,95482.0,0.30631817]
["bitfinex-derivatives","BTCF0:USTF0",1740175733411,0.12610401,95483.0,95482.0,0.30631817]
["bitfinex-derivatives","BTCF0:USTF0",1740175733612,0.12710401,95483.0,95482.0,0.30631817]
["bitfinex-derivatives","BTCF0:USTF0",1740175734613,0.001,95483.0,95482.0,0.30631817]
["bitfinex-derivatives","BTCF0:USTF0",1740175734820,0.001,95483.0,95482.0,0.30731817]
["bitfinex-derivatives","BTCF0:USTF0",1740175735307,0.001,95483.0,95482.0,1.13731817]
["bitfinex-derivatives","BTCF0:USTF0",1740175735710,0.00015719,95484.0,95483.0,0.2096247]
["bitfinex-derivatives","BTCF0:USTF0",1740175735908,0.00015719,95484.0,95483.0,0.22601597]
["bitfinex-derivatives","BTCF0:USTF0",1740175736310,0.00015719,95484.0,95483.0,1.05601597]
["bitfinex-derivatives","BTCF0:USTF0",1740175737309,0.00015719,95484.0,95483.0,1.0396247]
["bitfinex-derivatives","BTCF0:USTF0",1740175737503,0.00015719,95484.0,95483.0,1.05601369]
["bitfinex-derivatives","BTCF0:USTF0",1740175742714,0.00015719,95484.0,95483.0,1.05601365]
["bitfinex-derivatives","BTCF0:USTF0",1740175743521,0.20793473,95493.0,95492.0,0.2096049]
["bitfinex-derivatives","BTCF0:USTF0",1740175743715,0.20793473,95493.0,95492.0,0.22599385]
["bitfinex-derivatives","BTCF0:USTF0",1740175743922,0.21898595,95493.0,95492.0,0.22599385]
["bitfinex-derivatives","BTCF0:USTF0",1740175744625,0.22098595,95493.0,95492.0,0.22599385]
["bitfinex-derivatives","BTCF0:USTF0",1740175744819,0.22198595,95493.0,95492.0,0.22599385]
["bitfinex-derivatives","BTCF0:USTF0",1740175747820,0.01405122,95493.0,95492.0,0.22599385]
["bitfinex-derivatives","BTCF0:USTF0",1740175748023,0.01405122,95493.0,95492.0,0.30719385]
["bitfinex-derivatives","BTCF0:USTF0",1740175748427,0.01405122,95493.0,95492.0,0.33341367]
["bitfinex-derivatives","BTCF0:USTF0",1740175749533,0.01405122,95493.0,95492.0,0.30719385]
["bitfinex-derivatives","BTCF0:USTF0",1740175750220,0.01405122,95493.0,95492.0,0.22599385]
["bitfinex-derivatives","BTCF0:USTF0",1740175759632,0.01405122,95493.0,95492.0,0.2522157]
["bitfinex-derivatives","BTCF0:USTF0",1740175760527,0.01405122,95493.0,95492.0,0.22599385]
["bitfinex-derivatives","BTCF0:USTF0",1740175763835,0.58445402,95493.0,95492.0,0.01638895]
["bitfinex-derivatives","BTCF0:USTF0",1740175764035,0.2096159,95487.0,95483.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1740175764331,0.11496,95487.0,95482.0,0.24866249]
["bitfinex-derivatives","BTCF0:USTF0",1740175764537,0.5704247,95483.0,95482.0,0.24866249]
["bitfinex-derivatives","BTCF0:USTF0",1740175764735,0.5704247,95483.0,95482.0,0.27488968]
["bitfinex-derivatives","BTCF0:USTF0",1740175764936,0.6513247,95483.0,95482.0,0.27488968]
["bitfinex-derivatives","BTCF0:USTF0",1740175765130,0.6613247,95483.0,95482.0,0.27488968]
["bitfinex-derivatives","BTCF0:USTF0",1740175766332,0.6613247,95483.0,95482.0,0.24866249]
["bitfinex-derivatives","BTCF0:USTF0",1740175766832,0.6613247,95483.0,95482.0,0.24966249]
["bitfinex-derivatives","BTCF0:USTF0",1740175768042,0.6613247,95483.0,95482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740175769140,0.6623247,95483.0,95482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740175769337,0.4427,95483.0,95482.0,0.2106269]
["bitfinex-derivatives","BTCF0:USTF0",1740175769543,0.55762,95483.0,95482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740175769739,0.7672447,95483.0,95482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740175770243,0.7692447,95483.0,95482.0,0.83]
["bitfinex-derivatives","BTCF0:USTF0",1740175770543,0.7682447,95483.0,95482.0,0.83]
["bitfinex-derivatives","BTCF0:USTF0",1740175770735,0.8571447,95483.0,95482.0,0.83]
["bitfinex-derivatives","BTCF0:USTF0",1740175770940,0.8561447,95483.0,95482.0,0.83]
["bitfinex-derivatives","BTCF0:USTF0",1740175771241,0.2096532,95470.0,95469.0,0.1645]
["bitfinex-derivatives","BTCF0:USTF0",1740175771439,0.0524127,95472.0,95469.0,0.2515]
["bitfinex-derivatives","BTCF0:USTF0",1740175771635,0.0524112,95474.0,95469.0,0.2515]
["bitfinex-derivatives","BTCF0:USTF0",1740175771636,0.2096532,95470.0,95469.0,0.2515]
["bitfinex-derivatives","BTCF0:USTF0",1740175772038,0.2096532,95470.0,95469.0,1.0815]
["bitfinex-derivatives","BTCF0:USTF0",1740175773238,0.3245732,95470.0,95469.0,0.83]
["bitfinex-derivatives","BTCF0:USTF0",1740175773435,0.29112,95470.0,95468.0,0.00157112]
["bitfinex-derivatives","BTCF0:USTF0",1740175773650,0.2196554,95469.0,95468.0,0.00157112]
["bitfinex-derivatives","BTCF0:USTF0",1740175774747,0.2206554,95469.0,95468.0,0.00157112]
["bitfinex-derivatives","BTCF0:USTF0",1740175775047,0.2106554,95469.0,95468.0,0.00157112]
["bitfinex-derivatives","BTCF0:USTF0",1740175775248,0.2206554,95469.0,95468.0,0.00157112]
["bitfinex-derivatives","BTCF0:USTF0",1740175778336,0.2206554,95469.0,95468.0,0.83157112]
["bitfinex-derivatives","BTCF0:USTF0",1740175778941,0.2196554,95469.0,95468.0,0.83157112]
["bitfinex-derivatives","BTCF0:USTF0",1740175779136,0.2206554,95469.0,95468.0,0.83157112]
["bitfinex-derivatives","BTCF0:USTF0",1740175779543,0.2106554,95469.0,95468.0,0.83157112]
["bitfinex-derivatives","BTCF0:USTF0",1740175779747,0.2206554,95469.0,95468.0,0.83157112]
["bitfinex-derivatives","BTCF0:USTF0",1740175779948,0.2106554,95469.0,95468.0,0.83157112]
["bitfinex-derivatives","BTCF0:USTF0",1740175780247,0.2206554,95469.0,95468.0,0.83157112]
["bitfinex-derivatives","BTCF0:USTF0",1740175780847,0.3355354,95469.0,95468.0,0.83157112]
["bitfinex-derivatives","BTCF0:USTF0",1740175782044,0.3255354,95469.0,95468.0,0.83157112]
["bitfinex-derivatives","BTCF0:USTF0",1740175782442,0.001,95469.0,95468.0,1.04122872]
["bitfinex-derivatives","BTCF0:USTF0",1740175782645,0.001,95469.0,95468.0,1.12692872]
["bitfinex-derivatives","BTCF0:USTF0",1740175783051,0.47568,95475.0,95474.0,0.2096445]
["bitfinex-derivatives","BTCF0:USTF0",1740175784246,0.3608,95475.0,95474.0,0.2096445]
["bitfinex-derivatives","BTCF0:USTF0",1740175784539,0.3608,95475.0,95474.0,0.2106445]
["bitfinex-derivatives","BTCF0:USTF0",1740175786058,0.00010376,95479.0,95478.0,0.2096357]
["bitfinex-derivatives","BTCF0:USTF0",1740175786354,0.00010376,95479.0,95478.0,0.2901357]
["bitfinex-derivatives","BTCF0:USTF0",1740175787649,0.00010376,95479.0,95478.0,0.6509357]
["bitfinex-derivatives","BTCF0:USTF0",1740175788456,0.00010376,95479.0,95478.0,0.6519357]
["bitfinex-derivatives","BTCF0:USTF0",1740175788857,0.0795,95504.0,95492.0,0.2096049]
["bitfinex-derivatives","BTCF0:USTF0",1740175789162,0.11484,95493.0,95492.0,0.2096049]
["bitfinex-derivatives","BTCF0:USTF0",1740175789351,0.11484,95493.0,95492.0,0.4639049]
["bitfinex-derivatives","BTCF0:USTF0",1740175789656,0.11484,95493.0,95492.0,0.27068906]
["bitfinex-derivatives","BTCF0:USTF0",1740175789864,0.11484,95493.0,95492.0,0.48029396]
["bitfinex-derivatives","BTCF0:USTF0",1740175790058,0.11584,95493.0,95492.0,0.48029396]
["bitfinex-derivatives","BTCF0:USTF0",1740175790457,0.12844457,95493.0,95492.0,0.480294]
["bitfinex-derivatives","BTCF0:USTF0",1740175792663,0.01360457,95493.0,95492.0,0.480294]
["bitfinex-derivatives","BTCF0:USTF0",1740175794159,0.01360457,95493.0,95492.0,0.2706891]
["bitfinex-derivatives","BTCF0:USTF0",1740175794557,0.01360457,95493.0,95492.0,0.480294]
["bitfinex-derivatives","BTCF0:USTF0",1740175798868,0.01360457,95493.0,95492.0,1.310294]
["bitfinex-derivatives","BTCF0:USTF0",1740175800562,0.01360457,95493.0,95492.0,1.31029277]
["bitfinex-derivatives","BTCF0:USTF0",1740175803272,0.003,95493.0,95492.0,1.31029277]
["bitfinex-derivatives","BTCF0:USTF0",1740175805674,0.01385187,95493.0,95492.0,1.31029277]
["bitfinex-derivatives","BTCF0:USTF0",1740175808273,0.01385187,95493.0,95492.0,1.31029276]
["bitfinex-derivatives","BTCF0:USTF0",1740175808972,0.003,95493.0,95492.0,1.31029276]
["bitfinex-derivatives","BTCF0:USTF0",1740175809470,0.003,95493.0,95492.0,1.10068786]
["bitfinex-derivatives","BTCF0:USTF0",1740175809661,0.2126028,95493.0,95492.0,0.31009276]
["bitfinex-derivatives","BTCF0:USTF0",1740175810061,0.003,95493.0,95492.0,0.22599276]
["bitfinex-derivatives","BTCF0:USTF0",1740175810260,0.01383107,95493.0,95492.0,0.22599276]
["bitfinex-derivatives","BTCF0:USTF0",1740175810472,0.2126028,95493.0,95492.0,0.01638786]
["bitfinex-derivatives","BTCF0:USTF0",1740175810775,0.003,95493.0,95492.0,0.22599276]
["bitfinex-derivatives","BTCF0:USTF0",1740175811866,0.11768,95493.0,95492.0,0.22599276]
["bitfinex-derivatives","BTCF0:USTF0",1740175812066,0.003,95493.0,95492.0,0.22599276]
["bitfinex-derivatives","BTCF0:USTF0",1740175813572,0.01368472,95493.0,95492.0,0.22599276]
["bitfinex-derivatives","BTCF0:USTF0",1740175813976,0.01368472,95493.0,95492.0,0.22599476]
["bitfinex-derivatives","BTCF0:USTF0",1740175815074,0.01368472,95493.0,95492.0,0.01638986]
["bitfinex-derivatives","BTCF0:USTF0",1740175815274,0.01368472,95493.0,95492.0,0.22599476]
["bitfinex-derivatives","BTCF0:USTF0",1740175817575,0.01368472,95493.0,95492.0,0.01638986]
["bitfinex-derivatives","BTCF0:USTF0",1740175817775,0.01368472,95493.0,95492.0,0.22599476]
["bitfinex-derivatives","BTCF0:USTF0",1740175817964,0.01368472,95493.0,95492.0,0.22599473]
["bitfinex-derivatives","BTCF0:USTF0",1740175819075,0.01068472,95493.0,95492.0,0.22799473]
["bitfinex-derivatives","BTCF0:USTF0",1740175819269,0.11464,95495.0,95492.0,0.02038983]
["bitfinex-derivatives","BTCF0:USTF0",1740175819576,0.11464,95495.0,95493.0,0.01638983]
["bitfinex-derivatives","BTCF0:USTF0",1740175819773,0.12522075,95495.0,95494.0,0.01638983]
["bitfinex-derivatives","BTCF0:USTF0",1740175819977,0.12522075,95495.0,95494.0,0.22599043]
["bitfinex-derivatives","BTCF0:USTF0",1740175820178,0.12522075,95495.0,95494.0,0.01638983]
["bitfinex-derivatives","BTCF0:USTF0",1740175820879,0.11464,95495.0,95494.0,0.01638983]
["bitfinex-derivatives","BTCF0:USTF0",1740175821283,0.11464,95495.0,95494.0,0.22599043]
["bitfinex-derivatives","BTCF0:USTF0",1740175821480,0.11464,95495.0,95494.0,0.01638983]
["bitfinex-derivatives","BTCF0:USTF0",1740175822072,0.11464,95495.0,95494.0,0.22599043]
["bitfinex-derivatives","BTCF0:USTF0",1740175822281,0.11464,95495.0,95494.0,0.22699043]
["bitfinex-derivatives","BTCF0:USTF0",1740175822677,0.11464,95495.0,95494.0,0.01738983]
["bitfinex-derivatives","BTCF0:USTF0",1740175822880,0.3242384,95495.0,95494.0,0.01738983]
["bitfinex-derivatives","BTCF0:USTF0",1740175823077,0.11464,95495.0,95494.0,0.01938983]
["bitfinex-derivatives","BTCF0:USTF0",1740175823381,0.11464,95495.0,95494.0,0.22899043]
["bitfinex-derivatives","BTCF0:USTF0",1740175823581,0.33476926,95495.0,95494.0,0.01938983]
["bitfinex-derivatives","BTCF0:USTF0",1740175824172,0.12517086,95495.0,95494.0,0.01938983]
["bitfinex-derivatives","BTCF0:USTF0",1740175824371,0.33476926,95495.0,95494.0,0.01938983]
["bitfinex-derivatives","BTCF0:USTF0",1740175825870,0.33476926,95495.0,95494.0,0.01939015]
["bitfinex-derivatives","BTCF0:USTF0",1740175827484,0.33476926,95495.0,94685.0,0.10464915]
["bitfinex-derivatives","BTCF0:USTF0",1740175827485,0.0524024,95490.0,95466.0,0.00157115]
["bitfinex-derivatives","BTCF0:USTF0",1740175827681,0.2096467,95473.0,95466.0,0.00157115]
["bitfinex-derivatives","BTCF0:USTF0",1740175827881,0.2096467,95473.0,95468.0,0.0108548]
["bitfinex-derivatives","BTCF0:USTF0",1740175828074,0.2096467,95473.0,95472.0,1.1427245]
["bitfinex-derivatives","BTCF0:USTF0",1740175828581,0.01075686,95473.0,95472.0,1.1497245]
["bitfinex-derivatives","BTCF0:USTF0",1740175828784,0.2096467,95473.0,95472.0,1.1497245]
["bitfinex-derivatives","BTCF0:USTF0",1740175829176,0.324205,95474.0,95472.0,1.1497245]
["bitfinex-derivatives","BTCF0:USTF0",1740175829379,0.11456,95474.0,95472.0,1.1497245]
["bitfinex-derivatives","BTCF0:USTF0",1740175829580,0.2096467,95473.0,95472.0,1.1567245]
["bitfinex-derivatives","BTCF0:USTF0",1740175829884,0.11456,95474.0,95472.0,1.1567245]
["bitfinex-derivatives","BTCF0:USTF0",1740175830081,0.1636,95478.0,95472.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740175830289,0.1636,95478.0,95464.0,0.25079519]
["bitfinex-derivatives","BTCF0:USTF0",1740175830290,0.11792,95477.0,95464.0,0.25079519]
["bitfinex-derivatives","BTCF0:USTF0",1740175830580,0.2096642,95465.0,95464.0,0.25079519]
["bitfinex-derivatives","BTCF0:USTF0",1740175831575,0.2026642,95465.0,95464.0,0.25079519]
["bitfinex-derivatives","BTCF0:USTF0",1740175831776,0.1636,95466.0,95464.0,0.25079519]
["bitfinex-derivatives","BTCF0:USTF0",1740175831983,0.208,95465.0,95464.0,0.25079519]
["bitfinex-derivatives","BTCF0:USTF0",1740175832284,0.202,95465.0,95464.0,0.43239519]
["bitfinex-derivatives","BTCF0:USTF0",1740175832687,0.202,95465.0,95464.0,0.43739519]
["bitfinex-derivatives","BTCF0:USTF0",1740175832987,0.20124,95465.0,95464.0,0.43539519]
["bitfinex-derivatives","BTCF0:USTF0",1740175833885,0.079,95465.0,95464.0,0.43539519]
["bitfinex-derivatives","BTCF0:USTF0",1740175834281,0.079,95465.0,95464.0,0.1846]
["bitfinex-derivatives","BTCF0:USTF0",1740175834686,0.079,95465.0,95464.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740175834890,0.2886642,95465.0,95464.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740175835089,0.2986642,95465.0,95464.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740175836793,0.2886642,95465.0,95464.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740175837095,0.4203042,95465.0,95464.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740175837993,0.4201042,95465.0,95464.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740175838597,0.2095813,95503.0,95481.0,0.2096291]
["bitfinex-derivatives","BTCF0:USTF0",1740175838795,0.3608,95504.0,95483.0,0.0524061]
["bitfinex-derivatives","BTCF0:USTF0",1740175838988,0.3608,95504.0,95493.0,0.0524007]
["bitfinex-derivatives","BTCF0:USTF0",1740175839192,0.3608,95504.0,95491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740175839688,0.3608,95504.0,95499.0,0.2095896]
["bitfinex-derivatives","BTCF0:USTF0",1740175840295,0.12124,95512.0,95504.0,0.0523944]
["bitfinex-derivatives","BTCF0:USTF0",1740175840597,0.12124,95512.0,95507.0,0.209572]
["bitfinex-derivatives","BTCF0:USTF0",1740175840799,0.209565,95511.0,95507.0,0.209572]
["bitfinex-derivatives","BTCF0:USTF0",1740175841090,0.01049667,95509.0,95507.0,0.209572]
["bitfinex-derivatives","BTCF0:USTF0",1740175841288,0.12124,95512.0,95507.0,0.209572]
["bitfinex-derivatives","BTCF0:USTF0",1740175841485,0.3308016,95512.0,95507.0,0.209572]
["bitfinex-derivatives","BTCF0:USTF0",1740175841800,0.22218146,95508.0,95507.0,0.209572]
["bitfinex-derivatives","BTCF0:USTF0",1740175841991,0.22618146,95508.0,95507.0,0.209572]
["bitfinex-derivatives","BTCF0:USTF0",1740175842195,0.008,95508.0,95507.0,0.209572]
["bitfinex-derivatives","BTCF0:USTF0",1740175842397,0.3608,95516.0,95515.0,0.2095545]
["bitfinex-derivatives","BTCF0:USTF0",1740175842993,0.2201857,95516.0,95515.0,0.2095545]
["bitfinex-derivatives","BTCF0:USTF0",1740175843295,0.2095634,95513.0,95512.0,0.2095603]
["bitfinex-derivatives","BTCF0:USTF0",1740175843599,0.0106334,95516.0,95515.0,0.2095545]
["bitfinex-derivatives","BTCF0:USTF0",1740175843897,0.330302,95521.0,95520.0,0.2095435]
["bitfinex-derivatives","BTCF0:USTF0",1740175844294,0.34092248,95521.0,95520.0,0.2095435]
["bitfinex-derivatives","BTCF0:USTF0",1740175844795,0.01062048,95521.0,95520.0,0.2095435]
["bitfinex-derivatives","BTCF0:USTF0",1740175844995,0.12736,95521.0,95520.0,0.2095435]
["bitfinex-derivatives","BTCF0:USTF0",1740175845292,0.14519932,95521.0,95520.0,0.2105435]
["bitfinex-derivatives","BTCF0:USTF0",1740175845992,0.14503932,95521.0,95520.0,0.2105435]
["bitfinex-derivatives","BTCF0:USTF0",1740175846997,0.14479932,95521.0,95520.0,0.2105435]
["bitfinex-derivatives","BTCF0:USTF0",1740175847194,0.14479932,95521.0,95520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740175847392,0.35434062,95521.0,95520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740175847597,0.209572,95507.0,95499.0,0.0523969]
["bitfinex-derivatives","BTCF0:USTF0",1740175847793,0.11988,95507.0,95495.0,0.2196]
["bitfinex-derivatives","BTCF0:USTF0",1740175847990,0.3608,95508.0,95496.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1740175848198,0.11984,95507.0,95506.0,0.2095742]
["bitfinex-derivatives","BTCF0:USTF0",1740175848699,0.2095595,95513.0,95510.0,0.2095648]
["bitfinex-derivatives","BTCF0:USTF0",1740175848999,0.11972,95512.0,95511.0,0.2095633]
["bitfinex-derivatives","BTCF0:USTF0",1740175850197,0.3608,95516.0,95515.0,0.2095545]
["bitfinex-derivatives","BTCF0:USTF0",1740175850399,0.48036,95516.0,95515.0,0.2095545]
["bitfinex-derivatives","BTCF0:USTF0",1740175850598,0.48036,95516.0,95515.0,0.2915545]
["bitfinex-derivatives","BTCF0:USTF0",1740175851207,0.6899123,95516.0,95515.0,0.2915545]
["bitfinex-derivatives","BTCF0:USTF0",1740175851499,0.48836,95516.0,95515.0,0.2925545]
["bitfinex-derivatives","BTCF0:USTF0",1740175851698,0.6979123,95516.0,95515.0,0.2925545]
["bitfinex-derivatives","BTCF0:USTF0",1740175852506,0.48836,95516.0,95515.0,0.2925545]
["bitfinex-derivatives","BTCF0:USTF0",1740175853497,0.008,95516.0,95515.0,0.2925545]
["bitfinex-derivatives","BTCF0:USTF0",1740175853692,0.12708,95516.0,95515.0,0.2925545]
["bitfinex-derivatives","BTCF0:USTF0",1740175854801,0.008,95516.0,95515.0,0.2925545]
["bitfinex-derivatives","BTCF0:USTF0",1740175855406,0.008,95516.0,95515.0,0.30893876]
["bitfinex-derivatives","BTCF0:USTF0",1740175859098,0.01091213,95524.0,95523.0,0.2095369]
["bitfinex-derivatives","BTCF0:USTF0",1740175859407,0.209523,95532.0,95531.0,0.2095192]
["bitfinex-derivatives","BTCF0:USTF0",1740175859594,0.209523,95532.0,95531.0,0.22590172]
["bitfinex-derivatives","BTCF0:USTF0",1740175860097,0.209523,95532.0,95531.0,0.2916192]
["bitfinex-derivatives","BTCF0:USTF0",1740175860301,0.22033763,95532.0,95531.0,0.0984822]
["bitfinex-derivatives","BTCF0:USTF0",1740175860602,0.22033763,95532.0,95531.0,0.3080016]
["bitfinex-derivatives","BTCF0:USTF0",1740175860795,0.22033763,95532.0,95531.0,0.0984822]
["bitfinex-derivatives","BTCF0:USTF0",1740175861000,0.01781463,95532.0,95531.0,0.0984822]
["bitfinex-derivatives","BTCF0:USTF0",1740175861202,0.01781463,95532.0,95531.0,0.3080016]
["bitfinex-derivatives","BTCF0:USTF0",1740175861989,0.01781463,95532.0,95531.0,0.2916194]
["bitfinex-derivatives","BTCF0:USTF0",1740175862196,0.02281463,95532.0,95531.0,0.2926194]
["bitfinex-derivatives","BTCF0:USTF0",1740175862500,0.2095116,95535.0,95531.0,0.2926194]
["bitfinex-derivatives","BTCF0:USTF0",1740175862800,0.4131765,95538.0,95531.0,0.2926194]
["bitfinex-derivatives","BTCF0:USTF0",1740175862801,0.47868,95538.0,95537.0,0.2095062]
["bitfinex-derivatives","BTCF0:USTF0",1740175863302,0.48921383,95538.0,95537.0,0.2095062]
["bitfinex-derivatives","BTCF0:USTF0",1740175864090,0.69871783,95538.0,95537.0,0.2095062]
["bitfinex-derivatives","BTCF0:USTF0",1740175864297,0.48921383,95538.0,95537.0,0.2105062]
["bitfinex-derivatives","BTCF0:USTF0",1740175865002,0.48921383,95538.0,95537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740175865298,0.69871783,95538.0,95537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740175865494,0.48921383,95538.0,95537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740175866093,0.69871783,95538.0,95537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740175866297,0.69871783,95538.0,95537.0,0.01838178]
["bitfinex-derivatives","BTCF0:USTF0",1740175866496,0.69871783,95538.0,95537.0,0.01838179]
["bitfinex-derivatives","BTCF0:USTF0",1740175867694,0.69871783,95538.0,95537.0,0.01938179]
["bitfinex-derivatives","BTCF0:USTF0",1740175869798,0.69871783,95538.0,95515.0,0.0523881]
["bitfinex-derivatives","BTCF0:USTF0",1740175869799,0.2095369,95523.0,95515.0,0.0523881]
["bitfinex-derivatives","BTCF0:USTF0",1740175869999,0.2095369,95523.0,95513.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1740175870398,0.2095589,95513.0,95512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740175871094,0.052387,95518.0,95512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740175871293,0.12831166,95540.0,95514.0,0.0523891]
["bitfinex-derivatives","BTCF0:USTF0",1740175871499,0.0863,95523.0,95522.0,0.5703391]
["bitfinex-derivatives","BTCF0:USTF0",1740175871908,0.11727674,95525.0,95524.0,0.2095348]
["bitfinex-derivatives","BTCF0:USTF0",1740175872801,0.00015674,95525.0,95524.0,0.2095348]
["bitfinex-derivatives","BTCF0:USTF0",1740175874412,0.00015674,95525.0,95524.0,0.2135348]
["bitfinex-derivatives","BTCF0:USTF0",1740175874702,0.00015674,95525.0,95524.0,0.2165348]
["bitfinex-derivatives","BTCF0:USTF0",1740175875110,0.00015674,95525.0,95524.0,0.2125348]
["bitfinex-derivatives","BTCF0:USTF0",1740175875310,0.00015674,95525.0,95524.0,0.2145348]
["bitfinex-derivatives","BTCF0:USTF0",1740175876000,0.00015674,95525.0,95524.0,0.2175348]
["bitfinex-derivatives","BTCF0:USTF0",1740175876398,0.00015674,95525.0,95524.0,0.2145348]
["bitfinex-derivatives","BTCF0:USTF0",1740175876603,0.00015674,95525.0,95524.0,0.2195348]
["bitfinex-derivatives","BTCF0:USTF0",1740175877498,0.00015674,95525.0,95524.0,0.2145348]
["bitfinex-derivatives","BTCF0:USTF0",1740175877699,0.00015674,95525.0,95524.0,0.2195348]
["bitfinex-derivatives","BTCF0:USTF0",1740175878902,0.0523814,95529.0,95524.0,0.2195348]
["bitfinex-derivatives","BTCF0:USTF0",1740175878903,0.00157128,95540.0,95524.0,0.2296]
["bitfinex-derivatives","BTCF0:USTF0",1740175879107,0.00157128,95540.0,95539.0,0.2095019]
["bitfinex-derivatives","BTCF0:USTF0",1740175879315,0.3608,95566.0,95539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740175879316,0.12674038,95560.0,95539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740175879606,0.0811,95557.0,95542.0,0.2094953]
["bitfinex-derivatives","BTCF0:USTF0",1740175879817,0.0811,95557.0,95550.0,0.2094777]
["bitfinex-derivatives","BTCF0:USTF0",1740175880006,0.18723958,95552.0,95551.0,0.2094755]
["bitfinex-derivatives","BTCF0:USTF0",1740175880512,8e-08,95552.0,95551.0,0.2094755]
["bitfinex-derivatives","BTCF0:USTF0",1740175881503,0.00100008,95552.0,95551.0,0.2094755]
["bitfinex-derivatives","BTCF0:USTF0",1740175881809,0.00100008,95552.0,95551.0,0.22585123]
["bitfinex-derivatives","BTCF0:USTF0",1740175882309,0.00100008,95552.0,95551.0,0.31345123]
["bitfinex-derivatives","BTCF0:USTF0",1740175882517,0.00100008,95552.0,95551.0,0.31345124]
["bitfinex-derivatives","BTCF0:USTF0",1740175883003,0.00200008,95552.0,95551.0,0.31345124]
["bitfinex-derivatives","BTCF0:USTF0",1740175883413,0.00200008,95552.0,95551.0,0.31345115]
["bitfinex-derivatives","BTCF0:USTF0",1740175884415,0.00200008,95552.0,95551.0,0.2970755]
["bitfinex-derivatives","BTCF0:USTF0",1740175884612,0.00200008,95552.0,95551.0,0.2094755]
["bitfinex-derivatives","BTCF0:USTF0",1740175885915,0.002,95552.0,95551.0,0.2094755]
["bitfinex-derivatives","BTCF0:USTF0",1740175887419,0.116,95581.0,95570.0,0.2094339]
["bitfinex-derivatives","BTCF0:USTF0",1740175887615,0.116,95581.0,95567.0,0.0523599]
["bitfinex-derivatives","BTCF0:USTF0",1740175887616,0.116,95581.0,95558.0,0.052365]
["bitfinex-derivatives","BTCF0:USTF0",1740175887808,0.00879987,95572.0,95570.0,0.2094339]
["bitfinex-derivatives","BTCF0:USTF0",1740175888007,0.7216,95571.0,95570.0,0.2094339]
["bitfinex-derivatives","BTCF0:USTF0",1740175888205,0.8046,95571.0,95562.0,0.0523628]
["bitfinex-derivatives","BTCF0:USTF0",1740175888405,0.3608,95563.0,95561.0,0.00015702]
["bitfinex-derivatives","BTCF0:USTF0",1740175888605,0.0867,95562.0,95561.0,0.00015702]
["bitfinex-derivatives","BTCF0:USTF0",1740175888814,0.20294,95562.0,95561.0,0.00015702]
["bitfinex-derivatives","BTCF0:USTF0",1740175889004,0.4123914,95562.0,95561.0,0.00015702]
["bitfinex-derivatives","BTCF0:USTF0",1740175889207,0.4131623,95563.0,95562.0,0.2094514]
["bitfinex-derivatives","BTCF0:USTF0",1740175889208,0.3608,95563.0,95562.0,0.2094514]
["bitfinex-derivatives","BTCF0:USTF0",1740175889414,0.3618,95571.0,95570.0,0.2094339]
["bitfinex-derivatives","BTCF0:USTF0",1740175889810,0.001,95571.0,95570.0,0.20936813]
["bitfinex-derivatives","BTCF0:USTF0",1740175890004,0.3608,95582.0,95581.0,0.2094098]
["bitfinex-derivatives","BTCF0:USTF0",1740175890714,0.3608,95582.0,95581.0,0.2936098]
["bitfinex-derivatives","BTCF0:USTF0",1740175890916,0.5702076,95582.0,95581.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1740175891113,0.1,95600.0,95599.0,0.2093704]
["bitfinex-derivatives","BTCF0:USTF0",1740175891413,0.085,95605.0,95604.0,0.2093594]
["bitfinex-derivatives","BTCF0:USTF0",1740175892219,0.085,95605.0,95599.0,0.7222]
["bitfinex-derivatives","BTCF0:USTF0",1740175892417,0.0842,95604.0,95601.0,0.2093646]
["bitfinex-derivatives","BTCF0:USTF0",1740175892615,0.0842,95604.0,95600.0,0.0523415]
["bitfinex-derivatives","BTCF0:USTF0",1740175892820,0.21818146,95608.0,95599.0,0.7222]
["bitfinex-derivatives","BTCF0:USTF0",1740175893121,0.00156947,95625.0,95613.0,0.2093397]
["bitfinex-derivatives","BTCF0:USTF0",1740175893416,0.12674038,95623.0,95613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740175893616,0.0803,95620.0,95613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740175894009,0.0623343,95614.0,95607.0,0.36095693]
["bitfinex-derivatives","BTCF0:USTF0",1740175894210,0.2093507,95608.0,95607.0,0.00015693]
["bitfinex-derivatives","BTCF0:USTF0",1740175894418,0.2093507,95608.0,95597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740175894419,0.2093726,95598.0,95597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740175897413,0.2958726,95598.0,95597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740175897614,0.3853726,95598.0,95597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740175899425,0.176,95598.0,95593.0,0.00156909]
["bitfinex-derivatives","BTCF0:USTF0",1740175899620,0.2093813,95594.0,95593.0,0.00156909]
["bitfinex-derivatives","BTCF0:USTF0",1740175901318,0.2093813,95594.0,95593.0,0.00256909]
["bitfinex-derivatives","BTCF0:USTF0",1740175905433,0.2898813,95594.0,95593.0,0.00256909]
["bitfinex-derivatives","BTCF0:USTF0",1740175908829,0.4051213,95594.0,95593.0,0.00256909]
["bitfinex-derivatives","BTCF0:USTF0",1740175916636,0.4044813,95594.0,95593.0,0.00256909]
["bitfinex-derivatives","BTCF0:USTF0",1740175921036,0.5368,95598.0,95593.0,0.00256909]
["bitfinex-derivatives","BTCF0:USTF0",1740175921345,0.4503,95598.0,95597.0,0.2093747]
["bitfinex-derivatives","BTCF0:USTF0",1740175921544,0.4503,95598.0,95594.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1740175921735,0.3608,95598.0,95597.0,0.2093747]
["bitfinex-derivatives","BTCF0:USTF0",1740175922143,0.2019,95604.0,95594.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1740175922332,0.2019,95604.0,95603.0,0.2093616]
["bitfinex-derivatives","BTCF0:USTF0",1740175922533,0.2019,95604.0,95594.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1740175922739,0.2966596,95604.0,95603.0,0.2093616]
["bitfinex-derivatives","BTCF0:USTF0",1740175922939,0.0873,95604.0,95603.0,0.2093616]
["bitfinex-derivatives","BTCF0:USTF0",1740175923132,0.27086125,95605.0,95604.0,0.2093594]
["bitfinex-derivatives","BTCF0:USTF0",1740175923339,0.15626125,95605.0,95604.0,0.2093594]
["bitfinex-derivatives","BTCF0:USTF0",1740175923532,0.27086125,95605.0,95604.0,0.2093594]
["bitfinex-derivatives","BTCF0:USTF0",1740175923737,0.2093607,95604.0,95602.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1740175923942,0.2093607,95604.0,95603.0,0.2093616]
["bitfinex-derivatives","BTCF0:USTF0",1740175924139,0.36561945,95605.0,95602.0,0.1327408]
["bitfinex-derivatives","BTCF0:USTF0",1740175924446,0.36561945,95605.0,95604.0,0.2093594]
["bitfinex-derivatives","BTCF0:USTF0",1740175924643,0.15626125,95605.0,95604.0,0.2093594]
["bitfinex-derivatives","BTCF0:USTF0",1740175924839,0.18683278,95613.0,95603.0,0.4131403]
["bitfinex-derivatives","BTCF0:USTF0",1740175925041,0.01040014,95613.0,95612.0,0.5701419]
["bitfinex-derivatives","BTCF0:USTF0",1740175926740,0.15689005,95614.0,95613.0,0.2093397]
["bitfinex-derivatives","BTCF0:USTF0",1740175928137,0.15689005,95614.0,95613.0,0.3384397]
["bitfinex-derivatives","BTCF0:USTF0",1740175928446,8e-08,95633.0,95613.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1740175928647,0.00060001,95662.0,95645.0,0.2092697]
["bitfinex-derivatives","BTCF0:USTF0",1740175928945,0.00875816,95653.0,95645.0,0.5700697]
["bitfinex-derivatives","BTCF0:USTF0",1740175929248,0.082,95678.0,95645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740175929448,0.09062742,95678.0,95668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740175930246,0.45142742,95678.0,95663.0,0.00015683]
["bitfinex-derivatives","BTCF0:USTF0",1740175930542,0.2092281,95664.0,95663.0,0.36095683]
["bitfinex-derivatives","BTCF0:USTF0",1740175931851,0.2092281,95664.0,95663.0,0.36195683]
["bitfinex-derivatives","BTCF0:USTF0",1740175932143,0.2092281,95664.0,95663.0,0.00115683]
["bitfinex-derivatives","BTCF0:USTF0",1740175937843,0.11452,95666.0,95663.0,0.00115683]
["bitfinex-derivatives","BTCF0:USTF0",1740175938244,0.2092281,95664.0,95663.0,0.00115683]
["bitfinex-derivatives","BTCF0:USTF0",1740175939445,0.11452,95666.0,95663.0,0.21038543]
["bitfinex-derivatives","BTCF0:USTF0",1740175939644,0.11452,95666.0,95663.0,0.00115683]
["bitfinex-derivatives","BTCF0:USTF0",1740175939845,0.2092281,95664.0,95663.0,0.00115683]
["bitfinex-derivatives","BTCF0:USTF0",1740175944056,0.3237481,95664.0,95663.0,0.00115683]
["bitfinex-derivatives","BTCF0:USTF0",1740175944450,0.11452,95664.0,95632.0,0.0523243]
["bitfinex-derivatives","BTCF0:USTF0",1740175944645,0.0523146,95650.0,95631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740175944858,0.2546,95649.0,95635.0,0.0523223]
["bitfinex-derivatives","BTCF0:USTF0",1740175945057,0.3069154,95649.0,95631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740175945257,0.3069154,95649.0,95646.0,0.2092659]
["bitfinex-derivatives","BTCF0:USTF0",1740175945558,0.2546,95649.0,95638.0,0.00015683]
["bitfinex-derivatives","BTCF0:USTF0",1740175945759,0.2546,95649.0,95642.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1740175945954,0.2546,95649.0,95638.0,0.05247783]
["bitfinex-derivatives","BTCF0:USTF0",1740175946156,0.2092668,95647.0,95638.0,0.05247783]
["bitfinex-derivatives","BTCF0:USTF0",1740175946358,0.2092668,95647.0,95641.0,0.4131195]
["bitfinex-derivatives","BTCF0:USTF0",1740175946654,0.2092668,95647.0,95646.0,0.2092675]
["bitfinex-derivatives","BTCF0:USTF0",1740175946854,0.209268,95646.0,95643.0,0.0523185]
["bitfinex-derivatives","BTCF0:USTF0",1740175947054,0.2546,95649.0,95642.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1740175947253,0.2092637,95648.0,95643.0,0.0523185]
["bitfinex-derivatives","BTCF0:USTF0",1740175947454,0.3069153,95649.0,95643.0,0.0523185]
["bitfinex-derivatives","BTCF0:USTF0",1740175947655,0.2546,95649.0,95643.0,0.0523185]
["bitfinex-derivatives","BTCF0:USTF0",1740175947855,0.2546,95649.0,95641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740175948057,0.2092638,95648.0,95647.0,0.2092642]
["bitfinex-derivatives","BTCF0:USTF0",1740175948257,0.2092638,95648.0,95645.0,0.0523169]
["bitfinex-derivatives","BTCF0:USTF0",1740175948258,0.01078358,95648.0,95645.0,0.0523169]
["bitfinex-derivatives","BTCF0:USTF0",1740175948453,0.0523157,95648.0,95643.0,0.0523182]
["bitfinex-derivatives","BTCF0:USTF0",1740175948666,0.2092649,95648.0,95647.0,0.2092631]
["bitfinex-derivatives","BTCF0:USTF0",1740175948871,0.3838618,95649.0,95648.0,0.2092631]
["bitfinex-derivatives","BTCF0:USTF0",1740175949275,0.3838618,95649.0,95646.0,0.2092654]
["bitfinex-derivatives","BTCF0:USTF0",1740175949276,0.2092657,95647.0,95646.0,0.2092654]
["bitfinex-derivatives","BTCF0:USTF0",1740175949871,0.23671412,95649.0,95645.0,0.0523173]
["bitfinex-derivatives","BTCF0:USTF0",1740175950170,0.2092656,95648.0,95647.0,0.2092646]
["bitfinex-derivatives","BTCF0:USTF0",1740175950771,0.2092675,95646.0,95645.0,0.2615834]
["bitfinex-derivatives","BTCF0:USTF0",1740175951075,0.2092675,95646.0,95645.0,0.2092663]
["bitfinex-derivatives","BTCF0:USTF0",1740175951275,0.2092658,95647.0,95646.0,0.2615795]
["bitfinex-derivatives","BTCF0:USTF0",1740175951571,0.2092658,95647.0,95646.0,0.2092631]
["bitfinex-derivatives","BTCF0:USTF0",1740175951778,0.2092692,95646.0,95645.0,0.209266]
["bitfinex-derivatives","BTCF0:USTF0",1740175952377,0.2092649,95648.0,95647.0,0.2092631]
["bitfinex-derivatives","BTCF0:USTF0",1740175954275,0.18439862,95649.0,95648.0,0.2092631]
["bitfinex-derivatives","BTCF0:USTF0",1740175954578,0.39365952,95649.0,95648.0,0.2092631]
["bitfinex-derivatives","BTCF0:USTF0",1740175956580,0.18439862,95649.0,95648.0,0.2092631]
["bitfinex-derivatives","BTCF0:USTF0",1740175956979,0.39365952,95649.0,95648.0,0.2092631]
["bitfinex-derivatives","BTCF0:USTF0",1740175958085,0.23658184,95649.0,95648.0,0.2092631]
["bitfinex-derivatives","BTCF0:USTF0",1740175958786,0.02732094,95649.0,95648.0,0.22562535]
["bitfinex-derivatives","BTCF0:USTF0",1740175960185,0.01652232,95649.0,95648.0,0.22562535]
["bitfinex-derivatives","BTCF0:USTF0",1740175960378,0.00015648,95657.0,95656.0,0.2092456]
["bitfinex-derivatives","BTCF0:USTF0",1740175960572,0.00015648,95657.0,95656.0,0.22560785]
["bitfinex-derivatives","BTCF0:USTF0",1740175960778,0.00015648,95657.0,95656.0,0.2092456]
["bitfinex-derivatives","BTCF0:USTF0",1740175961288,0.00015648,95657.0,95655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740175961478,0.01105335,95657.0,95655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740175961674,0.2092456,95656.0,95655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740175961980,0.2092456,95656.0,95655.0,0.6223575]
["bitfinex-derivatives","BTCF0:USTF0",1740175962382,0.22029815,95657.0,95656.0,0.45819457]
["bitfinex-derivatives","BTCF0:USTF0",1740175963184,0.01105335,95657.0,95656.0,0.45819457]
["bitfinex-derivatives","BTCF0:USTF0",1740175963388,0.22029675,95657.0,95656.0,0.45819457]
["bitfinex-derivatives","BTCF0:USTF0",1740175963680,0.30869675,95657.0,95656.0,0.45819457]
["bitfinex-derivatives","BTCF0:USTF0",1740175963887,0.30869675,95657.0,95656.0,0.24894897]
["bitfinex-derivatives","BTCF0:USTF0",1740175964686,0.30869675,95657.0,95656.0,0.45819457]
["bitfinex-derivatives","BTCF0:USTF0",1740175965689,0.30869675,95657.0,95656.0,0.24894897]
["bitfinex-derivatives","BTCF0:USTF0",1740175965986,0.09945335,95657.0,95656.0,0.24894897]
["bitfinex-derivatives","BTCF0:USTF0",1740175966286,0.30869675,95657.0,95656.0,0.24894897]
["bitfinex-derivatives","BTCF0:USTF0",1740175968778,0.30869675,95657.0,95656.0,0.26531132]
["bitfinex-derivatives","BTCF0:USTF0",1740175969788,0.3101286,95657.0,95656.0,0.26531132]
["bitfinex-derivatives","BTCF0:USTF0",1740175971088,0.3101286,95657.0,95656.0,0.26531083]
["bitfinex-derivatives","BTCF0:USTF0",1740175971792,0.3101286,95657.0,95656.0,0.01636186]
["bitfinex-derivatives","BTCF0:USTF0",1740175978681,0.1008852,95657.0,95656.0,0.22560746]
["bitfinex-derivatives","BTCF0:USTF0",1740175981099,0.3101286,95657.0,95656.0,0.22560746]
["bitfinex-derivatives","BTCF0:USTF0",1740175982599,0.3101286,95657.0,95656.0,0.01636186]
["bitfinex-derivatives","BTCF0:USTF0",1740175982899,0.2092544,95652.0,95651.0,0.24894897]
["bitfinex-derivatives","BTCF0:USTF0",1740175983194,0.2092697,95645.0,95644.0,0.31079929]
["bitfinex-derivatives","BTCF0:USTF0",1740175983696,0.2939697,95645.0,95644.0,0.31079929]
["bitfinex-derivatives","BTCF0:USTF0",1740175983899,0.08613185,95645.0,95641.0,0.31079929]
["bitfinex-derivatives","BTCF0:USTF0",1740175984088,0.2092762,95642.0,95641.0,0.31079929]
["bitfinex-derivatives","BTCF0:USTF0",1740175984799,0.2092762,95642.0,95641.0,0.03559929]
["bitfinex-derivatives","BTCF0:USTF0",1740175985106,0.2093485,95609.0,95604.0,0.56684811]
["bitfinex-derivatives","BTCF0:USTF0",1740175985396,0.2093572,95605.0,95604.0,0.56573396]
["bitfinex-derivatives","BTCF0:USTF0",1740175985602,0.3608,95605.0,95602.0,0.60984456]
["bitfinex-derivatives","BTCF0:USTF0",1740175985796,0.2093857,95592.0,95591.0,0.68197574]
["bitfinex-derivatives","BTCF0:USTF0",1740175985994,0.2093857,95592.0,95591.0,0.68129574]
["bitfinex-derivatives","BTCF0:USTF0",1740175985995,0.68601755,95592.0,95591.0,0.68129574]
["bitfinex-derivatives","BTCF0:USTF0",1740175986395,0.68301755,95592.0,95591.0,0.68129574]
["bitfinex-derivatives","BTCF0:USTF0",1740175987103,0.69380504,95592.0,95591.0,0.68129574]
["bitfinex-derivatives","BTCF0:USTF0",1740175987303,0.69380504,95592.0,95591.0,0.68429574]
["bitfinex-derivatives","BTCF0:USTF0",1740175987695,0.00143185,95592.0,95591.0,0.68429574]
["bitfinex-derivatives","BTCF0:USTF0",1740175987893,0.0109073,95610.0,95591.0,1.04509574]
["bitfinex-derivatives","BTCF0:USTF0",1740175988102,0.2727361,95611.0,95599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740175988300,0.2204,95611.0,95601.0,0.0523414]
["bitfinex-derivatives","BTCF0:USTF0",1740175988500,0.2204,95611.0,95600.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1740175988699,0.0523371,95609.0,95600.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1740175988898,0.23889033,95604.0,95600.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1740175989094,0.2093622,95603.0,95600.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1740175989500,0.2093622,95603.0,95600.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1740175989695,0.44825033,95604.0,95600.0,0.3064677]
["bitfinex-derivatives","BTCF0:USTF0",1740175989896,0.23889033,95604.0,95600.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1740175990102,0.0523404,95603.0,95600.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1740175990302,0.23889033,95604.0,95600.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1740175990696,0.209366,95601.0,95600.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1740175990897,0.209366,95601.0,95600.0,0.1866]
["bitfinex-derivatives","BTCF0:USTF0",1740175991100,0.23889033,95604.0,95600.0,0.1866]
["bitfinex-derivatives","BTCF0:USTF0",1740175991302,0.29123033,95604.0,95600.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1740175991497,0.209366,95601.0,95600.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1740175991804,0.29123033,95604.0,95600.0,0.1866]
["bitfinex-derivatives","BTCF0:USTF0",1740175992000,0.209366,95601.0,95600.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1740175992596,0.2093642,95602.0,95600.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1740175992798,0.2093642,95602.0,95601.0,0.2093629]
["bitfinex-derivatives","BTCF0:USTF0",1740175993202,0.209366,95601.0,95600.0,0.4009675]
["bitfinex-derivatives","BTCF0:USTF0",1740175993403,0.209366,95601.0,95600.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1740175994093,0.209366,95601.0,95600.0,0.4009682]
["bitfinex-derivatives","BTCF0:USTF0",1740175994294,0.209366,95601.0,95600.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1740175994505,0.209366,95601.0,95600.0,0.1866]
["bitfinex-derivatives","BTCF0:USTF0",1740175994695,0.209366,95601.0,95600.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1740175994897,0.209366,95601.0,95600.0,0.41733735]
["bitfinex-derivatives","BTCF0:USTF0",1740175995500,0.209366,95601.0,95600.0,0.41233735]
["bitfinex-derivatives","BTCF0:USTF0",1740175996107,0.2093604,95604.0,95603.0,0.2093588]
["bitfinex-derivatives","BTCF0:USTF0",1740175996307,0.2093604,95604.0,95603.0,0.22572795]
["bitfinex-derivatives","BTCF0:USTF0",1740175997300,0.2093604,95604.0,95603.0,0.22972795]
["bitfinex-derivatives","BTCF0:USTF0",1740175997700,0.2093576,95606.0,95605.0,0.261691]
["bitfinex-derivatives","BTCF0:USTF0",1740175997907,0.2093576,95606.0,95605.0,0.22572125]
["bitfinex-derivatives","BTCF0:USTF0",1740175998112,0.2093576,95606.0,95605.0,0.22572126]
["bitfinex-derivatives","BTCF0:USTF0",1740175998410,0.2093576,95606.0,95605.0,0.01636916]
["bitfinex-derivatives","BTCF0:USTF0",1740175998709,0.2093576,95606.0,95605.0,0.22572636]
["bitfinex-derivatives","BTCF0:USTF0",1740175999102,0.0523377,95608.0,95605.0,0.01636916]
["bitfinex-derivatives","BTCF0:USTF0",1740175999305,0.2093528,95607.0,95606.0,0.01636916]
["bitfinex-derivatives","BTCF0:USTF0",1740175999504,0.36095683,95613.0,95606.0,0.01636916]
["bitfinex-derivatives","BTCF0:USTF0",1740175999812,0.2093506,95608.0,95607.0,0.01636916]
["bitfinex-derivatives","BTCF0:USTF0",1740176000003,0.2093506,95608.0,95607.0,0.22572196]
["bitfinex-derivatives","BTCF0:USTF0",1740176000204,0.36095683,95613.0,95607.0,0.01636916]
["bitfinex-derivatives","BTCF0:USTF0",1740176000413,0.36095683,95613.0,95608.0,0.06870676]
["bitfinex-derivatives","BTCF0:USTF0",1740176000610,0.2093463,95610.0,95609.0,0.01636916]
["bitfinex-derivatives","BTCF0:USTF0",1740176000907,0.41329213,95613.0,95609.0,0.01636916]
["bitfinex-derivatives","BTCF0:USTF0",1740176000908,0.41329183,95613.0,95609.0,0.01636916]
["bitfinex-derivatives","BTCF0:USTF0",1740176001104,0.2093441,95611.0,95610.0,0.01636916]
["bitfinex-derivatives","BTCF0:USTF0",1740176002110,0.2616802,95611.0,95610.0,0.01636917]
["bitfinex-derivatives","BTCF0:USTF0",1740176002309,0.2616802,95611.0,95610.0,0.01836917]
["bitfinex-derivatives","BTCF0:USTF0",1740176003612,0.2616802,95611.0,95610.0,0.02036917]
["bitfinex-derivatives","BTCF0:USTF0",1740176004009,0.2093441,95611.0,95610.0,0.22971547]
["bitfinex-derivatives","BTCF0:USTF0",1740176004212,0.2093441,95611.0,95610.0,0.02036917]
["bitfinex-derivatives","BTCF0:USTF0",1740176004411,0.2093441,95611.0,95610.0,0.22971547]
["bitfinex-derivatives","BTCF0:USTF0",1740176004612,0.2093441,95611.0,95610.0,0.02036917]
["bitfinex-derivatives","BTCF0:USTF0",1740176005227,0.2093441,95611.0,95610.0,0.22971547]
["bitfinex-derivatives","BTCF0:USTF0",1740176005620,0.2093441,95611.0,95610.0,0.25590612]
["bitfinex-derivatives","BTCF0:USTF0",1740176005818,0.2093441,95611.0,95610.0,0.02036917]
["bitfinex-derivatives","BTCF0:USTF0",1740176006023,0.052335,95613.0,95610.0,0.02036917]
["bitfinex-derivatives","BTCF0:USTF0",1740176006227,0.2093441,95612.0,95611.0,0.22571107]
["bitfinex-derivatives","BTCF0:USTF0",1740176006920,0.2093441,95612.0,95611.0,0.01636917]
["bitfinex-derivatives","BTCF0:USTF0",1740176007322,0.2093397,95613.0,95611.0,0.01836917]
["bitfinex-derivatives","BTCF0:USTF0",1740176007514,0.2616747,95613.0,95612.0,0.01636917]
["bitfinex-derivatives","BTCF0:USTF0",1740176007716,0.2093397,95613.0,95612.0,0.01636917]
["bitfinex-derivatives","BTCF0:USTF0",1740176008131,0.2093397,95613.0,95612.0,0.04255982]
["bitfinex-derivatives","BTCF0:USTF0",1740176008426,0.01098896,95614.0,95612.0,0.04255982]
["bitfinex-derivatives","BTCF0:USTF0",1740176008620,0.2093375,95614.0,95613.0,0.04255968]
["bitfinex-derivatives","BTCF0:USTF0",1740176008820,0.00015678,95621.0,95613.0,0.04255968]
["bitfinex-derivatives","BTCF0:USTF0",1740176009022,0.01065009,95621.0,95620.0,0.2093244]
["bitfinex-derivatives","BTCF0:USTF0",1740176009223,0.01065009,95621.0,95620.0,0.25188408]
["bitfinex-derivatives","BTCF0:USTF0",1740176009728,0.01065009,95621.0,95620.0,0.61268408]
["bitfinex-derivatives","BTCF0:USTF0",1740176011017,0.01065009,95621.0,95620.0,0.58649351]
["bitfinex-derivatives","BTCF0:USTF0",1740176011821,0.01265009,95621.0,95620.0,0.58649351]
["bitfinex-derivatives","BTCF0:USTF0",1740176012021,0.01265009,95621.0,95620.0,0.58649074]
["bitfinex-derivatives","BTCF0:USTF0",1740176014934,0.00215678,95621.0,95620.0,0.58649074]
["bitfinex-derivatives","BTCF0:USTF0",1740176015631,0.2093616,95603.0,95602.0,0.22464591]
["bitfinex-derivatives","BTCF0:USTF0",1740176015839,0.2093616,95603.0,95581.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1740176015840,0.2093725,95598.0,95581.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1740176016032,0.0523423,95600.0,95588.0,0.0523486]
["bitfinex-derivatives","BTCF0:USTF0",1740176016335,0.2635,95602.0,95581.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1740176016530,0.3608,95597.0,95584.0,0.0523506]
["bitfinex-derivatives","BTCF0:USTF0",1740176016833,0.2093791,95595.0,95594.0,0.18694269]
["bitfinex-derivatives","BTCF0:USTF0",1740176017023,0.2093791,95595.0,95594.0,0.21313647]
["bitfinex-derivatives","BTCF0:USTF0",1740176017532,0.2162511,95595.0,95594.0,0.21313647]
["bitfinex-derivatives","BTCF0:USTF0",1740176017733,0.2112511,95595.0,95594.0,0.21313647]
["bitfinex-derivatives","BTCF0:USTF0",1740176018138,0.2112511,95595.0,95594.0,0.18694269]
["bitfinex-derivatives","BTCF0:USTF0",1740176018532,0.2112511,95595.0,95594.0,0.19594269]
["bitfinex-derivatives","BTCF0:USTF0",1740176018934,0.22138521,95597.0,95594.0,0.19594269]
["bitfinex-derivatives","BTCF0:USTF0",1740176019129,0.2093791,95595.0,95594.0,0.19594269]
["bitfinex-derivatives","BTCF0:USTF0",1740176020036,0.22002438,95595.0,95594.0,0.19594269]
["bitfinex-derivatives","BTCF0:USTF0",1740176020633,0.22002438,95595.0,95594.0,0.19094269]
["bitfinex-derivatives","BTCF0:USTF0",1740176020837,0.22002438,95595.0,95594.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740176021032,0.22002438,95595.0,95594.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740176027442,0.22002438,95595.0,95594.0,0.02437155]
["bitfinex-derivatives","BTCF0:USTF0",1740176031136,0.22002438,95595.0,95594.0,0.05056601]
["bitfinex-derivatives","BTCF0:USTF0",1740176033935,0.22002438,95595.0,95594.0,0.05056613]
["bitfinex-derivatives","BTCF0:USTF0",1740176037249,0.2094032,95584.0,95583.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1740176037645,0.0523481,95589.0,95583.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1740176037646,0.0523481,95589.0,95583.0,0.3088035]
["bitfinex-derivatives","BTCF0:USTF0",1740176037944,0.0523481,95589.0,95583.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1740176038248,0.11432,95590.0,95589.0,0.2093914]
["bitfinex-derivatives","BTCF0:USTF0",1740176038249,0.11428,95590.0,95589.0,0.2093914]
["bitfinex-derivatives","BTCF0:USTF0",1740176038447,0.0523486,95588.0,95583.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1740176038646,0.1666279,95590.0,95583.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1740176038950,0.1666279,95590.0,95585.0,0.2093992]
["bitfinex-derivatives","BTCF0:USTF0",1740176038951,0.2093968,95587.0,95585.0,0.2093992]
["bitfinex-derivatives","BTCF0:USTF0",1740176039341,0.2093988,95586.0,95585.0,0.2093992]
["bitfinex-derivatives","BTCF0:USTF0",1740176039541,0.0523487,95588.0,95585.0,0.2093992]
["bitfinex-derivatives","BTCF0:USTF0",1740176039542,0.2093971,95587.0,95585.0,0.2093992]
["bitfinex-derivatives","BTCF0:USTF0",1740176039942,0.2093971,95587.0,95583.0,0.1637509]
["bitfinex-derivatives","BTCF0:USTF0",1740176040144,0.2094026,95585.0,95583.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1740176040344,0.2094026,95585.0,95584.0,0.2094032]
["bitfinex-derivatives","BTCF0:USTF0",1740176040742,0.2024026,95585.0,95584.0,0.2094032]
["bitfinex-derivatives","BTCF0:USTF0",1740176041338,0.2034026,95585.0,95584.0,0.2094032]
["bitfinex-derivatives","BTCF0:USTF0",1740176041546,0.2044026,95585.0,95584.0,0.2094032]
["bitfinex-derivatives","BTCF0:USTF0",1740176041746,0.2044026,95585.0,95584.0,0.2164032]
["bitfinex-derivatives","BTCF0:USTF0",1740176042248,0.2044026,95585.0,95584.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740176043647,0.2044026,95585.0,95584.0,0.2164032]
["bitfinex-derivatives","BTCF0:USTF0",1740176044055,0.002,95585.0,95584.0,0.2164032]
["bitfinex-derivatives","BTCF0:USTF0",1740176046250,0.211401,95585.0,95584.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740176046848,0.002,95585.0,95584.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740176047161,0.002,95585.0,95584.0,0.2164032]
["bitfinex-derivatives","BTCF0:USTF0",1740176049156,0.002,95585.0,95584.0,0.23277532]
["bitfinex-derivatives","BTCF0:USTF0",1740176049359,0.002,95585.0,95584.0,0.02337212]
["bitfinex-derivatives","BTCF0:USTF0",1740176049548,0.211401,95585.0,95584.0,0.02337212]
["bitfinex-derivatives","BTCF0:USTF0",1740176049748,0.26233074,95585.0,95584.0,0.02337212]
["bitfinex-derivatives","BTCF0:USTF0",1740176050045,0.05292974,95585.0,95584.0,0.23277532]
["bitfinex-derivatives","BTCF0:USTF0",1740176050249,0.05292974,95585.0,95584.0,0.02337212]
["bitfinex-derivatives","BTCF0:USTF0",1740176050452,0.05292974,95585.0,95584.0,0.23277532]
["bitfinex-derivatives","BTCF0:USTF0",1740176051051,0.05292974,95585.0,95584.0,0.02337212]
["bitfinex-derivatives","BTCF0:USTF0",1740176051260,0.26233074,95585.0,95584.0,0.02337192]
["bitfinex-derivatives","BTCF0:USTF0",1740176056159,0.2094251,95574.0,95568.0,0.18694269]
["bitfinex-derivatives","BTCF0:USTF0",1740176056361,0.11424,95578.0,95571.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1740176056765,0.11424,95578.0,95573.0,0.4131563]
["bitfinex-derivatives","BTCF0:USTF0",1740176057151,0.11424,95578.0,95573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740176057362,0.0523548,95577.0,95573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740176057754,0.2094226,95576.0,95573.0,0.5702268]
["bitfinex-derivatives","BTCF0:USTF0",1740176057966,0.001,95574.0,95573.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1740176058460,0.001,95574.0,95573.0,0.576226]
["bitfinex-derivatives","BTCF0:USTF0",1740176058664,0.001,95574.0,95573.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1740176059256,0.2104251,95574.0,95573.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1740176059465,0.001,95574.0,95573.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1740176059970,0.002,95574.0,95573.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740176060362,0.002,95574.0,95573.0,0.5712273]
["bitfinex-derivatives","BTCF0:USTF0",1740176061068,0.2114251,95574.0,95573.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740176061766,0.22221002,95574.0,95573.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740176062269,0.41271002,95574.0,95573.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740176063560,0.41171002,95574.0,95573.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740176063761,0.41271002,95574.0,95573.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740176064064,0.41171002,95574.0,95573.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740176064264,0.41071002,95574.0,95573.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740176066467,0.42071002,95574.0,95573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740176068173,0.42071002,95574.0,95573.0,0.01737478]
["bitfinex-derivatives","BTCF0:USTF0",1740176070076,0.47164707,95574.0,95573.0,0.01737478]
["bitfinex-derivatives","BTCF0:USTF0",1740176070677,0.46164707,95574.0,95573.0,0.01737478]
["bitfinex-derivatives","BTCF0:USTF0",1740176070977,0.47164707,95574.0,95573.0,0.01737478]
["bitfinex-derivatives","BTCF0:USTF0",1740176071574,0.46164707,95574.0,95573.0,0.01737478]
["bitfinex-derivatives","BTCF0:USTF0",1740176072971,0.58580707,95574.0,95573.0,0.01737478]
["bitfinex-derivatives","BTCF0:USTF0",1740176074381,0.53487002,95574.0,95573.0,0.01737478]
["bitfinex-derivatives","BTCF0:USTF0",1740176074975,0.52487002,95574.0,95573.0,0.01737478]
["bitfinex-derivatives","BTCF0:USTF0",1740176075574,0.53487002,95574.0,95573.0,0.01737478]
["bitfinex-derivatives","BTCF0:USTF0",1740176075969,0.02078492,95574.0,95573.0,0.01737478]
["bitfinex-derivatives","BTCF0:USTF0",1740176076168,0.2094251,95574.0,95573.0,0.01737478]
["bitfinex-derivatives","BTCF0:USTF0",1740176076879,0.47496,95577.0,95573.0,0.01737478]
["bitfinex-derivatives","BTCF0:USTF0",1740176076880,0.3608,95577.0,95576.0,0.2094207]
["bitfinex-derivatives","BTCF0:USTF0",1740176077078,0.3608,95577.0,95576.0,0.22579548]
["bitfinex-derivatives","BTCF0:USTF0",1740176077268,0.3608,95577.0,95576.0,0.41829548]
["bitfinex-derivatives","BTCF0:USTF0",1740176077978,0.2094142,95579.0,95578.0,0.2094142]
["bitfinex-derivatives","BTCF0:USTF0",1740176078182,0.2094142,95579.0,95578.0,0.22578898]
["bitfinex-derivatives","BTCF0:USTF0",1740176078371,0.2617642,95582.0,95581.0,0.2094098]
["bitfinex-derivatives","BTCF0:USTF0",1740176078567,0.2617598,95582.0,95581.0,0.01637478]
["bitfinex-derivatives","BTCF0:USTF0",1740176078771,0.2617598,95582.0,95581.0,0.22578458]
["bitfinex-derivatives","BTCF0:USTF0",1740176079380,0.3021216,95584.0,95581.0,0.01637478]
["bitfinex-derivatives","BTCF0:USTF0",1740176079681,0.2094073,95583.0,95582.0,0.22578238]
["bitfinex-derivatives","BTCF0:USTF0",1740176080076,0.2094073,95583.0,95582.0,0.2094076]
["bitfinex-derivatives","BTCF0:USTF0",1740176080281,0.2094073,95583.0,95582.0,0.22578042]
["bitfinex-derivatives","BTCF0:USTF0",1740176081273,0.2104073,95583.0,95582.0,0.22578042]
["bitfinex-derivatives","BTCF0:USTF0",1740176083681,0.001,95583.0,95582.0,0.22578042]
["bitfinex-derivatives","BTCF0:USTF0",1740176083879,0.2104054,95583.0,95582.0,0.22578042]
["bitfinex-derivatives","BTCF0:USTF0",1740176084276,0.001,95583.0,95582.0,0.22578042]
["bitfinex-derivatives","BTCF0:USTF0",1740176084682,0.2104054,95583.0,95582.0,0.22578042]
["bitfinex-derivatives","BTCF0:USTF0",1740176086284,0.001,95583.0,95582.0,0.22578042]
["bitfinex-derivatives","BTCF0:USTF0",1740176087280,0.2104054,95583.0,95582.0,0.2257804]
["bitfinex-derivatives","BTCF0:USTF0",1740176087477,0.001,95583.0,95582.0,0.2257804]
["bitfinex-derivatives","BTCF0:USTF0",1740176087678,0.2104054,95583.0,95582.0,0.2257804]
["bitfinex-derivatives","BTCF0:USTF0",1740176088478,0.001,95583.0,95582.0,0.2257804]
["bitfinex-derivatives","BTCF0:USTF0",1740176088681,0.2104054,95583.0,95582.0,0.2257804]
["bitfinex-derivatives","BTCF0:USTF0",1740176088987,0.001,95583.0,95582.0,0.2257804]
["bitfinex-derivatives","BTCF0:USTF0",1740176091081,0.3608,95589.0,95582.0,0.0163728]
["bitfinex-derivatives","BTCF0:USTF0",1740176091291,0.00015692,95601.0,95600.0,0.2093682]
["bitfinex-derivatives","BTCF0:USTF0",1740176091485,0.00015692,95601.0,95600.0,0.225741]
["bitfinex-derivatives","BTCF0:USTF0",1740176092486,0.00015692,95601.0,95600.0,0.2093682]
["bitfinex-derivatives","BTCF0:USTF0",1740176093184,0.00715692,95601.0,95600.0,0.2093682]
["bitfinex-derivatives","BTCF0:USTF0",1740176093381,0.01315692,95601.0,95600.0,0.2093682]
["bitfinex-derivatives","BTCF0:USTF0",1740176094285,0.01315692,95601.0,95600.0,0.3075682]
["bitfinex-derivatives","BTCF0:USTF0",1740176094485,0.01315692,95601.0,95600.0,0.32393754]
["bitfinex-derivatives","BTCF0:USTF0",1740176097288,0.01315692,95601.0,95600.0,0.32393741]
["bitfinex-derivatives","BTCF0:USTF0",1740176100593,0.01315692,95601.0,95600.0,0.3075682]
["bitfinex-derivatives","BTCF0:USTF0",1740176100995,0.22252292,95601.0,95600.0,0.3075682]
["bitfinex-derivatives","BTCF0:USTF0",1740176101298,0.22252292,95601.0,95599.0,0.0523425]
["bitfinex-derivatives","BTCF0:USTF0",1740176101299,0.2093835,95593.0,95592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740176101800,0.2093857,95592.0,95579.0,0.0523534]
["bitfinex-derivatives","BTCF0:USTF0",1740176101988,0.2093857,95592.0,95580.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1740176103009,0.2093857,95592.0,95580.0,0.2094112]
["bitfinex-derivatives","BTCF0:USTF0",1740176103293,0.2093857,95592.0,95581.0,0.0523524]
["bitfinex-derivatives","BTCF0:USTF0",1740176103488,0.2093857,95592.0,95579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740176103787,0.2123857,95592.0,95584.0,0.2094032]
["bitfinex-derivatives","BTCF0:USTF0",1740176103990,0.2163857,95592.0,95579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740176104188,0.2163857,95592.0,95581.0,0.0523522]
["bitfinex-derivatives","BTCF0:USTF0",1740176104386,0.2163857,95592.0,95591.0,0.01652962]
["bitfinex-derivatives","BTCF0:USTF0",1740176104694,0.007,95592.0,95591.0,0.22591736]
["bitfinex-derivatives","BTCF0:USTF0",1740176104893,0.05793011,95592.0,95591.0,0.22591736]
["bitfinex-derivatives","BTCF0:USTF0",1740176105090,0.05793011,95592.0,95591.0,0.53051736]
["bitfinex-derivatives","BTCF0:USTF0",1740176105599,0.05793011,95592.0,95591.0,0.51414482]
["bitfinex-derivatives","BTCF0:USTF0",1740176107603,0.05793011,95592.0,95591.0,0.53051396]
["bitfinex-derivatives","BTCF0:USTF0",1740176108596,0.05793011,95592.0,95591.0,0.54162081]
["bitfinex-derivatives","BTCF0:USTF0",1740176108794,0.26731581,95592.0,95591.0,0.53051396]
["bitfinex-derivatives","BTCF0:USTF0",1740176108999,0.05793011,95592.0,95591.0,0.53051396]
["bitfinex-derivatives","BTCF0:USTF0",1740176109396,0.007,95592.0,95591.0,0.53051396]
["bitfinex-derivatives","BTCF0:USTF0",1740176110797,0.007,95592.0,95591.0,0.53051397]
["bitfinex-derivatives","BTCF0:USTF0",1740176114807,0.007,95592.0,95591.0,0.11952607]
["bitfinex-derivatives","BTCF0:USTF0",1740176115104,0.007,95592.0,95591.0,0.22591397]
["bitfinex-derivatives","BTCF0:USTF0",1740176115304,0.003,95592.0,95591.0,0.22791397]
["bitfinex-derivatives","BTCF0:USTF0",1740176115698,0.01373951,95592.0,95591.0,0.22791397]
["bitfinex-derivatives","BTCF0:USTF0",1740176116007,0.2212,95600.0,95591.0,0.01852607]
["bitfinex-derivatives","BTCF0:USTF0",1740176116195,0.2212,95600.0,95599.0,0.2093704]
["bitfinex-derivatives","BTCF0:USTF0",1740176116390,0.4305682,95600.0,95599.0,0.01637026]
["bitfinex-derivatives","BTCF0:USTF0",1740176116807,0.4305682,95600.0,95599.0,0.22574066]
["bitfinex-derivatives","BTCF0:USTF0",1740176116808,0.23234187,95600.0,95599.0,0.22574066]
["bitfinex-derivatives","BTCF0:USTF0",1740176117107,0.44171007,95600.0,95599.0,0.01637026]
["bitfinex-derivatives","BTCF0:USTF0",1740176117700,0.2093803,95595.0,95594.0,0.2093796]
["bitfinex-derivatives","BTCF0:USTF0",1740176118309,0.2093839,95593.0,95592.0,0.2093857]
["bitfinex-derivatives","BTCF0:USTF0",1740176119206,0.0523451,95595.0,95591.0,0.05250352]
["bitfinex-derivatives","BTCF0:USTF0",1740176119402,0.0523435,95598.0,95593.0,0.0523457]
["bitfinex-derivatives","BTCF0:USTF0",1740176119611,0.2093857,95592.0,95591.0,0.20954352]
["bitfinex-derivatives","BTCF0:USTF0",1740176119807,0.5701857,95592.0,95591.0,0.01652712]
["bitfinex-derivatives","BTCF0:USTF0",1740176120200,0.6767857,95592.0,95591.0,0.01652885]
["bitfinex-derivatives","BTCF0:USTF0",1740176122103,0.6767857,95592.0,95591.0,0.00015692]
["bitfinex-derivatives","BTCF0:USTF0",1740176122307,0.6767857,95592.0,95591.0,0.01652829]
["bitfinex-derivatives","BTCF0:USTF0",1740176122308,0.3159857,95592.0,95591.0,0.01652829]
["bitfinex-derivatives","BTCF0:USTF0",1740176124507,0.2093857,95592.0,95591.0,0.01652829]
["bitfinex-derivatives","BTCF0:USTF0",1740176125412,0.2093857,95592.0,95591.0,0.01852829]
["bitfinex-derivatives","BTCF0:USTF0",1740176125711,0.0523437,95597.0,95591.0,0.01852829]
["bitfinex-derivatives","BTCF0:USTF0",1740176125905,0.0523405,95603.0,95593.0,0.20938]
["bitfinex-derivatives","BTCF0:USTF0",1740176126112,0.4848,95604.0,95594.0,0.01637137]
["bitfinex-derivatives","BTCF0:USTF0",1740176126313,0.17884872,95601.0,95595.0,0.01637114]
["bitfinex-derivatives","BTCF0:USTF0",1740176126502,0.2617184,95597.0,95596.0,0.01637114]
["bitfinex-derivatives","BTCF0:USTF0",1740176126812,0.2093747,95597.0,95596.0,0.01637114]
["bitfinex-derivatives","BTCF0:USTF0",1740176127007,0.2093747,95597.0,95596.0,0.22574804]
["bitfinex-derivatives","BTCF0:USTF0",1740176127613,0.2093747,95597.0,95596.0,0.22574795]
["bitfinex-derivatives","BTCF0:USTF0",1740176127807,0.2093747,95597.0,95596.0,0.01637105]
["bitfinex-derivatives","BTCF0:USTF0",1740176128110,0.11388,95599.0,95596.0,0.01637105]
["bitfinex-derivatives","BTCF0:USTF0",1740176128310,0.2617156,95598.0,95597.0,0.01637105]
["bitfinex-derivatives","BTCF0:USTF0",1740176128701,0.2617156,95598.0,95591.0,0.00015692]
["bitfinex-derivatives","BTCF0:USTF0",1740176128702,0.0523431,95598.0,95596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740176128914,0.2093857,95592.0,95591.0,0.00015692]
["bitfinex-derivatives","BTCF0:USTF0",1740176131507,0.37415327,95592.0,95591.0,0.00015692]
["bitfinex-derivatives","BTCF0:USTF0",1740176131910,0.26031327,95592.0,95591.0,0.00015692]
["bitfinex-derivatives","BTCF0:USTF0",1740176132108,0.37415327,95592.0,95591.0,0.00015692]
["bitfinex-derivatives","BTCF0:USTF0",1740176135522,0.38415327,95592.0,95591.0,0.00015692]
["bitfinex-derivatives","BTCF0:USTF0",1740176137921,0.38558606,95592.0,95591.0,0.00015692]
["bitfinex-derivatives","BTCF0:USTF0",1740176140814,0.38558606,95592.0,95591.0,0.01652959]
["bitfinex-derivatives","BTCF0:USTF0",1740176143313,0.17620036,95592.0,95591.0,0.01652959]
["bitfinex-derivatives","BTCF0:USTF0",1740176143510,0.38558606,95592.0,95591.0,0.01652959]
["bitfinex-derivatives","BTCF0:USTF0",1740176143921,0.38558606,95592.0,95591.0,0.01652965]
["bitfinex-derivatives","BTCF0:USTF0",1740176144117,0.17620036,95592.0,95591.0,0.01652954]
["bitfinex-derivatives","BTCF0:USTF0",1740176144714,0.17620036,95592.0,95591.0,0.04272581]
["bitfinex-derivatives","BTCF0:USTF0",1740176145115,0.05236036,95592.0,95591.0,0.04272581]
["bitfinex-derivatives","BTCF0:USTF0",1740176145420,0.16612036,95592.0,95591.0,0.04272581]
["bitfinex-derivatives","BTCF0:USTF0",1740176145723,0.17612036,95592.0,95591.0,0.04272581]
["bitfinex-derivatives","BTCF0:USTF0",1740176146123,0.17612036,95592.0,95591.0,0.04272249]
["bitfinex-derivatives","BTCF0:USTF0",1740176146423,0.38550606,95592.0,95591.0,0.04272249]
["bitfinex-derivatives","BTCF0:USTF0",1740176146616,0.27174606,95592.0,95591.0,0.04272249]
["bitfinex-derivatives","BTCF0:USTF0",1740176146928,0.38550606,95592.0,95591.0,0.04372249]
["bitfinex-derivatives","BTCF0:USTF0",1740176147526,0.37550606,95592.0,95591.0,0.04372249]
["bitfinex-derivatives","BTCF0:USTF0",1740176147717,0.37550606,95592.0,95591.0,0.04272249]
["bitfinex-derivatives","BTCF0:USTF0",1740176149420,0.37550606,95592.0,95566.0,0.18694269]
["bitfinex-derivatives","BTCF0:USTF0",1740176149421,0.16612036,95592.0,95566.0,0.18694269]
["bitfinex-derivatives","BTCF0:USTF0",1740176149619,0.2094317,95571.0,95570.0,0.37167328]
["bitfinex-derivatives","BTCF0:USTF0",1740176149921,0.32462449,95571.0,95570.0,0.37167328]
["bitfinex-derivatives","BTCF0:USTF0",1740176150828,0.33527588,95571.0,95570.0,0.37167328]
["bitfinex-derivatives","BTCF0:USTF0",1740176151431,0.33627588,95571.0,95570.0,0.37267328]
["bitfinex-derivatives","BTCF0:USTF0",1740176151725,0.01408418,95571.0,95570.0,0.37267328]
["bitfinex-derivatives","BTCF0:USTF0",1740176151926,0.33723588,95571.0,95570.0,0.37267328]
["bitfinex-derivatives","BTCF0:USTF0",1740176152527,0.33723588,95571.0,95570.0,0.01737328]
["bitfinex-derivatives","BTCF0:USTF0",1740176152719,0.56823588,95571.0,95570.0,0.01737328]
["bitfinex-derivatives","BTCF0:USTF0",1740176154024,0.45193588,95571.0,95570.0,0.01737328]
["bitfinex-derivatives","BTCF0:USTF0",1740176154427,0.45193588,95571.0,95570.0,0.01273097]
["bitfinex-derivatives","BTCF0:USTF0",1740176154825,0.33723588,95571.0,95570.0,0.01273097]
["bitfinex-derivatives","BTCF0:USTF0",1740176157425,0.33823588,95571.0,95570.0,0.01173097]
["bitfinex-derivatives","BTCF0:USTF0",1740176158134,0.33723588,95571.0,95570.0,0.01173097]
["bitfinex-derivatives","BTCF0:USTF0",1740176159925,0.12780418,95571.0,95569.0,0.00156955]
["bitfinex-derivatives","BTCF0:USTF0",1740176160232,0.2094339,95570.0,95569.0,0.00156955]
["bitfinex-derivatives","BTCF0:USTF0",1740176160925,0.21086669,95570.0,95569.0,0.00156955]
["bitfinex-derivatives","BTCF0:USTF0",1740176161724,0.21186669,95570.0,95569.0,0.00156955]
["bitfinex-derivatives","BTCF0:USTF0",1740176161923,0.21286669,95570.0,95569.0,0.00156955]
["bitfinex-derivatives","BTCF0:USTF0",1740176162126,0.21186669,95570.0,95569.0,0.00156955]
["bitfinex-derivatives","BTCF0:USTF0",1740176162436,0.21286669,95570.0,95569.0,0.00156955]
["bitfinex-derivatives","BTCF0:USTF0",1740176164730,0.21086669,95570.0,95569.0,0.00256955]
["bitfinex-derivatives","BTCF0:USTF0",1740176165531,0.21086669,95570.0,95569.0,0.00156955]
["bitfinex-derivatives","BTCF0:USTF0",1740176165724,0.11511279,95570.0,95569.0,0.21100565]
["bitfinex-derivatives","BTCF0:USTF0",1740176165928,0.11511279,95570.0,95569.0,0.0277703]
["bitfinex-derivatives","BTCF0:USTF0",1740176166134,0.21086669,95570.0,95569.0,0.0277703]
["bitfinex-derivatives","BTCF0:USTF0",1740176166439,0.21086669,95570.0,95569.0,0.04414577]
["bitfinex-derivatives","BTCF0:USTF0",1740176167140,0.21086669,95570.0,95569.0,0.25358187]
["bitfinex-derivatives","BTCF0:USTF0",1740176167436,0.21086669,95570.0,95569.0,0.04514577]
["bitfinex-derivatives","BTCF0:USTF0",1740176168133,0.21086669,95570.0,95569.0,0.04414577]
["bitfinex-derivatives","BTCF0:USTF0",1740176168437,0.21086669,95570.0,95569.0,0.04514577]
["bitfinex-derivatives","BTCF0:USTF0",1740176169035,0.21086669,95570.0,95569.0,0.25458187]
["bitfinex-derivatives","BTCF0:USTF0",1740176170531,0.21086669,95570.0,95569.0,0.25358187]
["bitfinex-derivatives","BTCF0:USTF0",1740176170733,0.21086669,95570.0,95569.0,0.25458187]
["bitfinex-derivatives","BTCF0:USTF0",1740176172140,0.21086669,95570.0,95569.0,0.25358187]
["bitfinex-derivatives","BTCF0:USTF0",1740176172342,0.21086669,95570.0,95569.0,0.25458187]
["bitfinex-derivatives","BTCF0:USTF0",1740176172934,0.21086669,95570.0,95569.0,0.04514577]
["bitfinex-derivatives","BTCF0:USTF0",1740176173937,0.21086669,95570.0,95569.0,0.25458187]
["bitfinex-derivatives","BTCF0:USTF0",1740176176036,0.21086669,95570.0,95569.0,0.04514577]
["bitfinex-derivatives","BTCF0:USTF0",1740176176438,0.21086669,95570.0,95569.0,0.05824589]
["bitfinex-derivatives","BTCF0:USTF0",1740176178344,0.32446669,95570.0,95569.0,0.05824589]
["bitfinex-derivatives","BTCF0:USTF0",1740176178736,0.21086669,95570.0,95569.0,0.05824589]
["bitfinex-derivatives","BTCF0:USTF0",1740176179036,0.32446669,95570.0,95569.0,0.05824589]
["bitfinex-derivatives","BTCF0:USTF0",1740176179242,0.32446669,95570.0,95569.0,0.05824391]
["bitfinex-derivatives","BTCF0:USTF0",1740176179840,0.21086669,95570.0,95569.0,0.05824391]
["bitfinex-derivatives","BTCF0:USTF0",1740176180541,0.21086669,95570.0,95569.0,0.26765901]
["bitfinex-derivatives","BTCF0:USTF0",1740176181045,0.21086669,95570.0,95569.0,0.05824391]
["bitfinex-derivatives","BTCF0:USTF0",1740176181237,0.21086669,95570.0,95569.0,0.05824393]
["bitfinex-derivatives","BTCF0:USTF0",1740176181436,0.36781713,95570.0,95569.0,0.05824393]
["bitfinex-derivatives","BTCF0:USTF0",1740176181943,0.36781713,95570.0,95569.0,0.05724393]
["bitfinex-derivatives","BTCF0:USTF0",1740176182146,0.36781713,95570.0,95569.0,0.05824393]
["bitfinex-derivatives","BTCF0:USTF0",1740176182336,0.36781713,95570.0,95569.0,0.26765903]
["bitfinex-derivatives","BTCF0:USTF0",1740176182536,0.36781713,95570.0,95569.0,0.05824393]
["bitfinex-derivatives","BTCF0:USTF0",1740176183735,0.36781713,95570.0,95569.0,0.26765903]
["bitfinex-derivatives","BTCF0:USTF0",1740176183932,0.26180378,95570.0,95569.0,0.05824393]
["bitfinex-derivatives","BTCF0:USTF0",1740176185145,0.26180378,95570.0,95569.0,0.04514388]
["bitfinex-derivatives","BTCF0:USTF0",1740176185842,0.26180378,95570.0,95569.0,0.25455898]
["bitfinex-derivatives","BTCF0:USTF0",1740176187044,0.26180378,95570.0,95569.0,0.01894429]
["bitfinex-derivatives","BTCF0:USTF0",1740176195157,0.26180378,95570.0,95569.0,0.00256955]
["bitfinex-derivatives","BTCF0:USTF0",1740176196150,0.26180378,95570.0,95569.0,0.01894427]
["bitfinex-derivatives","BTCF0:USTF0",1740176199873,0.36800111,95570.0,95569.0,0.01894427]
["bitfinex-derivatives","BTCF0:USTF0",1740176201476,0.15713442,95570.0,95569.0,0.01894427]
["bitfinex-derivatives","BTCF0:USTF0",1740176201774,0.36656832,95570.0,95569.0,0.01894427]
["bitfinex-derivatives","BTCF0:USTF0",1740176203066,0.36800135,95570.0,95569.0,0.01894427]
["bitfinex-derivatives","BTCF0:USTF0",1740176204076,0.36800135,95570.0,95569.0,0.01894429]
["bitfinex-derivatives","BTCF0:USTF0",1740176206974,0.21086693,95570.0,95569.0,0.01894429]
["bitfinex-derivatives","BTCF0:USTF0",1740176209279,0.57166693,95570.0,95569.0,0.00256955]
["bitfinex-derivatives","BTCF0:USTF0",1740176209477,0.57166693,95570.0,95552.0,0.60988227]
["bitfinex-derivatives","BTCF0:USTF0",1740176209478,0.2094371,95559.0,95552.0,0.60988227]
["bitfinex-derivatives","BTCF0:USTF0",1740176209679,0.2094371,95559.0,95553.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1740176209979,0.21087013,95559.0,95553.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1740176210875,0.21087013,95559.0,95558.0,0.18794269]
["bitfinex-derivatives","BTCF0:USTF0",1740176211180,0.11483303,95559.0,95558.0,0.41375812]
["bitfinex-derivatives","BTCF0:USTF0",1740176211368,0.11483303,95559.0,95558.0,0.20431892]
["bitfinex-derivatives","BTCF0:USTF0",1740176211575,0.32427013,95559.0,95558.0,0.01737623]
["bitfinex-derivatives","BTCF0:USTF0",1740176211982,0.11483303,95559.0,95558.0,0.22681543]
["bitfinex-derivatives","BTCF0:USTF0",1740176212178,0.00143303,95559.0,95558.0,0.04357785]
["bitfinex-derivatives","BTCF0:USTF0",1740176212378,0.21087013,95559.0,95558.0,0.04357785]
["bitfinex-derivatives","BTCF0:USTF0",1740176212786,0.21087013,95559.0,95558.0,0.05995338]
["bitfinex-derivatives","BTCF0:USTF0",1740176214976,0.21087013,95559.0,95558.0,0.05995222]
["bitfinex-derivatives","BTCF0:USTF0",1740176217881,0.00143303,95559.0,95558.0,0.05995222]
["bitfinex-derivatives","BTCF0:USTF0",1740176218086,0.21087013,95559.0,95558.0,0.05995222]
["bitfinex-derivatives","BTCF0:USTF0",1740176219783,0.0523587,95560.0,95558.0,0.05995222]
["bitfinex-derivatives","BTCF0:USTF0",1740176219991,0.2617936,95560.0,95559.0,0.04257669]
["bitfinex-derivatives","BTCF0:USTF0",1740176220487,0.2617936,95560.0,95559.0,0.03275118]
["bitfinex-derivatives","BTCF0:USTF0",1740176220888,0.2617936,95560.0,95559.0,0.03275123]
["bitfinex-derivatives","BTCF0:USTF0",1740176226699,0.3751136,95560.0,95559.0,0.03275123]
["bitfinex-derivatives","BTCF0:USTF0",1740176226896,0.2617936,95560.0,95559.0,0.03275123]
["bitfinex-derivatives","BTCF0:USTF0",1740176227090,0.3751136,95560.0,95559.0,0.03275123]
["bitfinex-derivatives","BTCF0:USTF0",1740176228189,0.3751136,95560.0,95559.0,0.0163757]
["bitfinex-derivatives","BTCF0:USTF0",1740176228489,0.3751136,95560.0,95559.0,0.01637576]
["bitfinex-derivatives","BTCF0:USTF0",1740176232500,0.2094502,95553.0,95552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740176232697,0.1698592,95559.0,95550.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1740176232892,0.209448,95554.0,95553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740176233486,0.209448,95554.0,95553.0,0.37717631]
["bitfinex-derivatives","BTCF0:USTF0",1740176234486,0.210448,95554.0,95553.0,0.37717631]
["bitfinex-derivatives","BTCF0:USTF0",1740176235199,0.211448,95554.0,95553.0,0.37717631]
["bitfinex-derivatives","BTCF0:USTF0",1740176238291,0.211448,95554.0,95553.0,0.37717609]
["bitfinex-derivatives","BTCF0:USTF0",1740176245508,0.211448,95554.0,95553.0,0.01637609]
["bitfinex-derivatives","BTCF0:USTF0",1740176245710,0.211448,95554.0,95553.0,0.37717609]
["bitfinex-derivatives","BTCF0:USTF0",1740176246107,0.211448,95554.0,95553.0,0.01637609]
["bitfinex-derivatives","BTCF0:USTF0",1740176246414,0.6246104,95554.0,95553.0,0.01637701]
["bitfinex-derivatives","BTCF0:USTF0",1740176248609,0.6246104,95554.0,95550.0,0.30494269]
["bitfinex-derivatives","BTCF0:USTF0",1740176248610,0.2094546,95551.0,95550.0,0.18694269]
["bitfinex-derivatives","BTCF0:USTF0",1740176249006,0.2094699,95544.0,95543.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1740176249206,0.3226299,95544.0,95543.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1740176249610,0.11316,95544.0,95539.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1740176249807,0.2094809,95539.0,95534.0,0.2121]
["bitfinex-derivatives","BTCF0:USTF0",1740176250214,0.3250809,95539.0,95534.0,0.2121]
["bitfinex-derivatives","BTCF0:USTF0",1740176251009,0.3260809,95539.0,95534.0,0.2121]
["bitfinex-derivatives","BTCF0:USTF0",1740176251810,0.33693163,95539.0,95534.0,0.2121]
["bitfinex-derivatives","BTCF0:USTF0",1740176252827,0.33593163,95539.0,95534.0,0.2121]
["bitfinex-derivatives","BTCF0:USTF0",1740176254327,0.12645073,95539.0,95534.0,0.2121]
["bitfinex-derivatives","BTCF0:USTF0",1740176254526,0.2094897,95535.0,95534.0,0.2121]
["bitfinex-derivatives","BTCF0:USTF0",1740176256229,0.2104897,95535.0,95534.0,0.2121]
["bitfinex-derivatives","BTCF0:USTF0",1740176257525,0.2104897,95535.0,95534.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1740176265730,0.3235697,95535.0,95534.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1740176267630,0.3235697,95535.0,95534.0,0.12237981]
["bitfinex-derivatives","BTCF0:USTF0",1740176273637,0.4360697,95535.0,95534.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1740176275644,0.4360697,95535.0,95534.0,0.12238094]
["bitfinex-derivatives","BTCF0:USTF0",1740176276247,0.3235697,95535.0,95534.0,0.12238094]
["bitfinex-derivatives","BTCF0:USTF0",1740176278237,0.3235697,95535.0,95534.0,0.12238028]
["bitfinex-derivatives","BTCF0:USTF0",1740176282347,0.48048523,95535.0,95534.0,0.12238028]
["bitfinex-derivatives","BTCF0:USTF0",1740176282840,0.48048523,95535.0,95534.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1740176285745,0.48048523,95535.0,95534.0,0.12238074]
["bitfinex-derivatives","BTCF0:USTF0",1740176289148,0.3235697,95535.0,95534.0,0.12238074]
["bitfinex-derivatives","BTCF0:USTF0",1740176291641,0.3235697,95535.0,95534.0,0.12238031]
["bitfinex-derivatives","BTCF0:USTF0",1740176292745,0.3235697,95535.0,95534.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1740176295743,0.3235697,95535.0,95534.0,0.12238032]
["bitfinex-derivatives","BTCF0:USTF0",1740176303155,0.3235697,95535.0,95534.0,0.01638032]
["bitfinex-derivatives","BTCF0:USTF0",1740176303349,0.3745241,95535.0,95534.0,0.01638032]
["bitfinex-derivatives","BTCF0:USTF0",1740176303752,0.1650344,95535.0,95529.0,0.10250502]
["bitfinex-derivatives","BTCF0:USTF0",1740176304049,0.2095006,95530.0,95529.0,0.10250502]
["bitfinex-derivatives","BTCF0:USTF0",1740176304456,0.3196006,95530.0,95529.0,0.10250502]
["bitfinex-derivatives","BTCF0:USTF0",1740176304847,0.3196006,95530.0,95529.0,0.11888564]
["bitfinex-derivatives","BTCF0:USTF0",1740176306359,0.3206006,95530.0,95529.0,0.11888564]
["bitfinex-derivatives","BTCF0:USTF0",1740176307756,0.3206006,95530.0,95529.0,0.11888569]
["bitfinex-derivatives","BTCF0:USTF0",1740176307953,0.3216006,95530.0,95529.0,0.01648569]
["bitfinex-derivatives","BTCF0:USTF0",1740176312062,0.2115006,95530.0,95529.0,0.01648569]
["bitfinex-derivatives","BTCF0:USTF0",1740176313265,0.3243006,95530.0,95529.0,0.01648569]
["bitfinex-derivatives","BTCF0:USTF0",1740176313752,0.3243006,95530.0,95529.0,0.01648586]
["bitfinex-derivatives","BTCF0:USTF0",1740176313955,0.3243006,95530.0,95529.0,0.00010502]
["bitfinex-derivatives","BTCF0:USTF0",1740176315159,0.2115006,95530.0,95529.0,0.00010502]
["bitfinex-derivatives","BTCF0:USTF0",1740176315355,0.002,95530.0,95529.0,0.00010502]
["bitfinex-derivatives","BTCF0:USTF0",1740176315558,0.002,95530.0,95529.0,0.20960782]
["bitfinex-derivatives","BTCF0:USTF0",1740176316063,0.002,95530.0,95529.0,0.23909303]
["bitfinex-derivatives","BTCF0:USTF0",1740176316263,0.002,95530.0,95529.0,0.2554737]
["bitfinex-derivatives","BTCF0:USTF0",1740176316953,0.002,95530.0,95529.0,0.28168277]
["bitfinex-derivatives","BTCF0:USTF0",1740176317854,0.002,95530.0,95529.0,0.2554737]
["bitfinex-derivatives","BTCF0:USTF0",1740176321555,0.002,95530.0,95529.0,0.23909245]
["bitfinex-derivatives","BTCF0:USTF0",1740176321759,0.15736882,95539.0,95529.0,0.02958965]
["bitfinex-derivatives","BTCF0:USTF0",1740176321961,0.15736882,95539.0,95538.0,0.5702831]
["bitfinex-derivatives","BTCF0:USTF0",1740176322158,0.15736882,95539.0,95538.0,0.59976773]
["bitfinex-derivatives","BTCF0:USTF0",1740176322362,0.15736882,95539.0,95538.0,0.90456773]
["bitfinex-derivatives","BTCF0:USTF0",1740176322956,0.15936882,95539.0,95538.0,0.90456773]
["bitfinex-derivatives","BTCF0:USTF0",1740176323461,0.15836882,95539.0,95538.0,0.89018764]
["bitfinex-derivatives","BTCF0:USTF0",1740176323769,0.15836882,95539.0,95538.0,0.90956557]
["bitfinex-derivatives","BTCF0:USTF0",1740176323770,0.15736882,95539.0,95538.0,0.90956557]
["bitfinex-derivatives","BTCF0:USTF0",1740176323970,0.15736882,95539.0,95538.0,0.89318764]
["bitfinex-derivatives","BTCF0:USTF0",1740176324264,0.000157,95539.0,95538.0,0.89318764]
["bitfinex-derivatives","BTCF0:USTF0",1740176324470,0.000157,95539.0,95538.0,0.89318545]
["bitfinex-derivatives","BTCF0:USTF0",1740176325894,0.000157,95539.0,95538.0,0.90956338]
["bitfinex-derivatives","BTCF0:USTF0",1740176326299,0.000157,95539.0,95538.0,0.54876338]
["bitfinex-derivatives","BTCF0:USTF0",1740176327784,0.000157,95539.0,95538.0,0.54876386]
["bitfinex-derivatives","BTCF0:USTF0",1740176328485,0.15721182,95554.0,95553.0,0.2094502]
["bitfinex-derivatives","BTCF0:USTF0",1740176328674,0.5232924,95614.0,95553.0,0.01637793]
["bitfinex-derivatives","BTCF0:USTF0",1740176328675,0.11272,95555.0,95553.0,0.01637793]
["bitfinex-derivatives","BTCF0:USTF0",1740176328982,0.01085031,95554.0,95548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740176329183,0.01085031,95554.0,95549.0,0.02947887]
["bitfinex-derivatives","BTCF0:USTF0",1740176329367,0.3221664,95555.0,95550.0,0.02947887]
["bitfinex-derivatives","BTCF0:USTF0",1740176329569,0.2094524,95552.0,95551.0,0.02947887]
["bitfinex-derivatives","BTCF0:USTF0",1740176330064,0.4079524,95552.0,95551.0,0.01637715]
["bitfinex-derivatives","BTCF0:USTF0",1740176330468,0.4079524,95552.0,95551.0,0.02947921]
["bitfinex-derivatives","BTCF0:USTF0",1740176330772,0.4089524,95552.0,95551.0,0.02947921]
["bitfinex-derivatives","BTCF0:USTF0",1740176331462,0.4089524,95552.0,95551.0,0.01637715]
["bitfinex-derivatives","BTCF0:USTF0",1740176331864,0.4089524,95552.0,95551.0,0.02947912]
["bitfinex-derivatives","BTCF0:USTF0",1740176332268,0.4109524,95552.0,95551.0,0.01637715]
["bitfinex-derivatives","BTCF0:USTF0",1740176332668,0.5236324,95552.0,95551.0,0.01637715]
["bitfinex-derivatives","BTCF0:USTF0",1740176333064,0.2015,95552.0,95551.0,0.01637715]
["bitfinex-derivatives","BTCF0:USTF0",1740176333374,0.5236324,95552.0,95551.0,0.01637715]
["bitfinex-derivatives","BTCF0:USTF0",1740176334075,0.2094572,95550.0,95548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740176334269,0.2094572,95550.0,95549.0,0.01310197]
["bitfinex-derivatives","BTCF0:USTF0",1740176335071,0.3220972,95550.0,95549.0,0.02947944]
["bitfinex-derivatives","BTCF0:USTF0",1740176335469,0.3220972,95550.0,95549.0,0.01637747]
["bitfinex-derivatives","BTCF0:USTF0",1740176335674,0.3220972,95550.0,95549.0,0.02947971]
["bitfinex-derivatives","BTCF0:USTF0",1740176335875,0.3230972,95550.0,95549.0,0.02947971]
["bitfinex-derivatives","BTCF0:USTF0",1740176336071,0.3240968,95550.0,95549.0,0.01637856]
["bitfinex-derivatives","BTCF0:USTF0",1740176336276,0.2114568,95550.0,95549.0,0.01637856]
["bitfinex-derivatives","BTCF0:USTF0",1740176336475,0.3240968,95550.0,95549.0,0.02948104]
["bitfinex-derivatives","BTCF0:USTF0",1740176339567,0.376461,95550.0,95549.0,0.02947981]
["bitfinex-derivatives","BTCF0:USTF0",1740176340172,0.374461,95550.0,95549.0,0.02947981]
["bitfinex-derivatives","BTCF0:USTF0",1740176340380,0.261821,95550.0,95549.0,0.02947981]
["bitfinex-derivatives","BTCF0:USTF0",1740176340580,0.374461,95550.0,95549.0,0.02947981]
["bitfinex-derivatives","BTCF0:USTF0",1740176340878,0.261821,95550.0,95549.0,0.13337981]
["bitfinex-derivatives","BTCF0:USTF0",1740176341181,0.374421,95550.0,95549.0,0.13337981]
["bitfinex-derivatives","BTCF0:USTF0",1740176342180,0.374421,95550.0,95549.0,0.11700214]
["bitfinex-derivatives","BTCF0:USTF0",1740176343082,0.374421,95550.0,95549.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1740176343266,0.3220568,95550.0,95549.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1740176343668,0.2094568,95550.0,95549.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1740176343880,0.3220568,95550.0,95549.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1740176344078,0.2094568,95550.0,95549.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1740176344281,0.3220568,95550.0,95549.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1740176344479,0.1985,95552.0,95549.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1740176344674,0.2094568,95550.0,95549.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1740176344876,0.1126,95551.0,95549.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1740176345075,0.2094568,95550.0,95549.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1740176346078,0.1016,95552.0,95549.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1740176346280,0.01068342,95554.0,95550.0,0.0523642]
["bitfinex-derivatives","BTCF0:USTF0",1740176346578,0.16583336,95560.0,95559.0,0.2094371]
["bitfinex-derivatives","BTCF0:USTF0",1740176346784,0.0993,95560.0,95559.0,0.2094371]
["bitfinex-derivatives","BTCF0:USTF0",1740176346969,0.1102147,95560.0,95558.0,0.2094384]
["bitfinex-derivatives","BTCF0:USTF0",1740176347280,0.0966,95559.0,95558.0,0.3126384]
["bitfinex-derivatives","BTCF0:USTF0",1740176348880,0.0109147,95560.0,95559.0,0.2094371]
["bitfinex-derivatives","BTCF0:USTF0",1740176349085,0.003,95559.0,95558.0,0.2617989]
["bitfinex-derivatives","BTCF0:USTF0",1740176349282,0.007,95559.0,95558.0,0.2617989]
["bitfinex-derivatives","BTCF0:USTF0",1740176350077,0.004,95559.0,95558.0,0.2617989]
["bitfinex-derivatives","BTCF0:USTF0",1740176351087,0.01869197,95560.0,95559.0,0.2094371]
["bitfinex-derivatives","BTCF0:USTF0",1740176351881,0.01469197,95560.0,95559.0,0.2094371]
["bitfinex-derivatives","BTCF0:USTF0",1740176352284,0.01069197,95560.0,95559.0,0.2094371]
["bitfinex-derivatives","BTCF0:USTF0",1740176352589,0.86019701,95561.0,95560.0,0.2094349]
["bitfinex-derivatives","BTCF0:USTF0",1740176352785,0.859637,95561.0,95560.0,0.2094349]
["bitfinex-derivatives","BTCF0:USTF0",1740176354187,0.87934499,95561.0,95560.0,0.2094349]
["bitfinex-derivatives","BTCF0:USTF0",1740176356193,1.08877859,95561.0,95558.0,0.0523597]
["bitfinex-derivatives","BTCF0:USTF0",1740176356378,0.87934499,95561.0,95560.0,0.2094349]
["bitfinex-derivatives","BTCF0:USTF0",1740176357190,0.87834499,95561.0,95560.0,0.2094349]
["bitfinex-derivatives","BTCF0:USTF0",1740176357383,1.08777769,95561.0,95560.0,0.2094349]
["bitfinex-derivatives","BTCF0:USTF0",1740176357578,0.87834499,95561.0,95560.0,0.2094349]
["bitfinex-derivatives","BTCF0:USTF0",1740176357989,0.87934499,95561.0,95560.0,0.2094349]
["bitfinex-derivatives","BTCF0:USTF0",1740176358891,0.87934499,95561.0,95560.0,0.3038349]
["bitfinex-derivatives","BTCF0:USTF0",1740176360090,0.18885865,95573.0,95572.0,0.2094086]
["bitfinex-derivatives","BTCF0:USTF0",1740176360392,0.30077864,95573.0,95572.0,0.5702086]
["bitfinex-derivatives","BTCF0:USTF0",1740176360584,0.30077864,95573.0,95572.0,0.7608086]
["bitfinex-derivatives","BTCF0:USTF0",1740176360784,0.31145776,95573.0,95572.0,0.8575086]
["bitfinex-derivatives","BTCF0:USTF0",1740176361398,0.31145776,95573.0,95572.0,0.7631086]
["bitfinex-derivatives","BTCF0:USTF0",1740176361588,0.31145776,95573.0,95572.0,0.8575086]
["bitfinex-derivatives","BTCF0:USTF0",1740176361790,0.31145776,95573.0,95572.0,0.8585086]
["bitfinex-derivatives","BTCF0:USTF0",1740176361791,0.52786416,95573.0,95572.0,0.8585086]
["bitfinex-derivatives","BTCF0:USTF0",1740176361986,0.31845776,95573.0,95572.0,0.8585086]
["bitfinex-derivatives","BTCF0:USTF0",1740176362188,0.53486416,95573.0,95572.0,0.8595086]
["bitfinex-derivatives","BTCF0:USTF0",1740176362387,0.34656552,95573.0,95572.0,0.8595086]
["bitfinex-derivatives","BTCF0:USTF0",1740176362586,0.02467912,95573.0,95572.0,0.8595086]
["bitfinex-derivatives","BTCF0:USTF0",1740176363189,0.23408552,95573.0,95572.0,0.8595086]
["bitfinex-derivatives","BTCF0:USTF0",1740176363391,0.02467912,95573.0,95572.0,0.8595086]
["bitfinex-derivatives","BTCF0:USTF0",1740176366090,0.23408552,95573.0,95572.0,0.8595086]
["bitfinex-derivatives","BTCF0:USTF0",1740176366296,0.02467912,95573.0,95572.0,0.8595086]
["bitfinex-derivatives","BTCF0:USTF0",1740176367693,0.23408552,95573.0,95572.0,0.8595086]
["bitfinex-derivatives","BTCF0:USTF0",1740176368991,0.23408552,95573.0,95572.0,0.6501]
["bitfinex-derivatives","BTCF0:USTF0",1740176369997,0.22708552,95573.0,95572.0,0.6531]
["bitfinex-derivatives","BTCF0:USTF0",1740176371403,0.22008552,95573.0,95572.0,0.6551]
["bitfinex-derivatives","BTCF0:USTF0",1740176372304,0.22008552,95573.0,95572.0,0.6521]
["bitfinex-derivatives","BTCF0:USTF0",1740176372503,0.22008552,95573.0,95572.0,0.6541]
["bitfinex-derivatives","BTCF0:USTF0",1740176373095,0.01067912,95573.0,95572.0,0.68257131]
["bitfinex-derivatives","BTCF0:USTF0",1740176373399,0.2094059,95574.0,95572.0,0.68257131]
["bitfinex-derivatives","BTCF0:USTF0",1740176373596,0.2094059,95574.0,95573.0,0.02947131]
["bitfinex-derivatives","BTCF0:USTF0",1740176374401,0.21978082,95574.0,95573.0,0.02947131]
["bitfinex-derivatives","BTCF0:USTF0",1740176375301,0.21978082,95574.0,95573.0,0.03147131]
["bitfinex-derivatives","BTCF0:USTF0",1740176375695,0.21978082,95574.0,95573.0,0.02947131]
["bitfinex-derivatives","BTCF0:USTF0",1740176375895,0.21978082,95574.0,95573.0,0.03147131]
["bitfinex-derivatives","BTCF0:USTF0",1740176376299,0.21978082,95574.0,95573.0,0.03447131]
["bitfinex-derivatives","BTCF0:USTF0",1740176377408,0.21978082,95574.0,95573.0,0.39527131]
["bitfinex-derivatives","BTCF0:USTF0",1740176378407,0.01037492,95574.0,95573.0,0.39527131]
["bitfinex-derivatives","BTCF0:USTF0",1740176378598,0.209401,95576.0,95573.0,0.39527131]
["bitfinex-derivatives","BTCF0:USTF0",1740176378799,0.21990141,95576.0,95574.0,0.02947131]
["bitfinex-derivatives","BTCF0:USTF0",1740176379107,0.01050041,95576.0,95575.0,0.02947131]
["bitfinex-derivatives","BTCF0:USTF0",1740176379306,0.1004,95578.0,95575.0,0.02947131]
["bitfinex-derivatives","BTCF0:USTF0",1740176379506,0.1004,95578.0,95576.0,0.02947131]
["bitfinex-derivatives","BTCF0:USTF0",1740176379706,0.3097963,95578.0,95577.0,0.02947131]
["bitfinex-derivatives","BTCF0:USTF0",1740176380907,0.32064024,95578.0,95577.0,0.02947131]
["bitfinex-derivatives","BTCF0:USTF0",1740176381101,0.01084394,95578.0,95577.0,0.02947131]
["bitfinex-derivatives","BTCF0:USTF0",1740176381307,0.3217945,95579.0,95577.0,0.02947131]
["bitfinex-derivatives","BTCF0:USTF0",1740176381308,0.1124,95579.0,95577.0,0.02947131]
["bitfinex-derivatives","BTCF0:USTF0",1740176381507,0.3217932,95579.0,95578.0,0.02947131]
["bitfinex-derivatives","BTCF0:USTF0",1740176382306,0.101957,95582.0,95578.0,0.01637295]
["bitfinex-derivatives","BTCF0:USTF0",1740176382496,0.000157,95582.0,95581.0,0.5701888]
["bitfinex-derivatives","BTCF0:USTF0",1740176382701,0.000157,95582.0,95581.0,0.68766175]
["bitfinex-derivatives","BTCF0:USTF0",1740176384000,0.000157,95582.0,95581.0,0.69166175]
["bitfinex-derivatives","BTCF0:USTF0",1740176384199,0.000157,95582.0,95581.0,0.6752888]
["bitfinex-derivatives","BTCF0:USTF0",1740176384606,0.000157,95582.0,95581.0,0.6782888]
["bitfinex-derivatives","BTCF0:USTF0",1740176388312,0.000157,95582.0,95581.0,0.69138452]
["bitfinex-derivatives","BTCF0:USTF0",1740176390207,0.000157,95582.0,95581.0,0.70775416]
["bitfinex-derivatives","BTCF0:USTF0",1740176390515,0.000157,95582.0,95581.0,0.70775415]
["bitfinex-derivatives","BTCF0:USTF0",1740176394516,0.08291668,95588.0,95581.0,0.49836535]
["bitfinex-derivatives","BTCF0:USTF0",1740176394707,0.08291668,95588.0,95587.0,0.2093757]
["bitfinex-derivatives","BTCF0:USTF0",1740176394909,0.1937,95596.0,95587.0,0.02946535]
["bitfinex-derivatives","BTCF0:USTF0",1740176395108,0.1937,95596.0,95586.0,0.0523443]
["bitfinex-derivatives","BTCF0:USTF0",1740176395109,0.1937,95596.0,95595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740176395317,0.30594,95596.0,95595.0,0.37716964]
["bitfinex-derivatives","BTCF0:USTF0",1740176395519,0.31673927,95596.0,95595.0,0.37716964]
["bitfinex-derivatives","BTCF0:USTF0",1740176396517,0.31773927,95596.0,95595.0,0.37716964]
["bitfinex-derivatives","BTCF0:USTF0",1740176397316,0.31873927,95596.0,95595.0,0.37716964]
["bitfinex-derivatives","BTCF0:USTF0",1740176399136,0.20649927,95596.0,95595.0,0.37716964]
["bitfinex-derivatives","BTCF0:USTF0",1740176399338,0.20649927,95596.0,95595.0,0.39026536]
["bitfinex-derivatives","BTCF0:USTF0",1740176399339,0.31873927,95596.0,95595.0,0.39026536]
["bitfinex-derivatives","BTCF0:USTF0",1740176401037,0.22083927,95596.0,95595.0,0.39026536]
["bitfinex-derivatives","BTCF0:USTF0",1740176402437,0.22083927,95596.0,95595.0,0.37389572]
["bitfinex-derivatives","BTCF0:USTF0",1740176403729,0.10859927,95596.0,95595.0,0.37389572]
["bitfinex-derivatives","BTCF0:USTF0",1740176404330,0.10859927,95596.0,95595.0,0.39026537]
["bitfinex-derivatives","BTCF0:USTF0",1740176404838,0.31795527,95596.0,95595.0,0.39026537]
["bitfinex-derivatives","BTCF0:USTF0",1740176405035,0.10859927,95596.0,95595.0,0.39026537]
["bitfinex-derivatives","BTCF0:USTF0",1740176405238,0.31795527,95596.0,95595.0,0.39026537]
["bitfinex-derivatives","BTCF0:USTF0",1740176405742,0.10859927,95596.0,95595.0,0.39026537]
["bitfinex-derivatives","BTCF0:USTF0",1740176405929,0.31795527,95596.0,95595.0,0.39026537]
["bitfinex-derivatives","BTCF0:USTF0",1740176407333,0.31795527,95596.0,95595.0,0.01814434]
["bitfinex-derivatives","BTCF0:USTF0",1740176407528,0.2093779,95586.0,95583.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1740176407743,0.2093779,95586.0,95577.0,0.18650085]
["bitfinex-derivatives","BTCF0:USTF0",1740176407931,0.2093779,95586.0,95577.0,0.54730085]
["bitfinex-derivatives","BTCF0:USTF0",1740176407932,0.2093925,95580.0,95577.0,0.54730085]
["bitfinex-derivatives","BTCF0:USTF0",1740176408134,0.2971,95585.0,95577.0,0.54730085]
["bitfinex-derivatives","BTCF0:USTF0",1740176408327,0.2093954,95578.0,95577.0,0.54730085]
["bitfinex-derivatives","BTCF0:USTF0",1740176408733,0.2073954,95578.0,95577.0,0.54730085]
["bitfinex-derivatives","BTCF0:USTF0",1740176409330,0.3494454,95585.0,95577.0,0.54730085]
["bitfinex-derivatives","BTCF0:USTF0",1740176409535,0.0523461,95583.0,95577.0,0.55230085]
["bitfinex-derivatives","BTCF0:USTF0",1740176409735,0.2093954,95578.0,95577.0,0.55230085]
["bitfinex-derivatives","BTCF0:USTF0",1740176409935,0.2073954,95578.0,95577.0,0.55230085]
["bitfinex-derivatives","BTCF0:USTF0",1740176410233,0.2093954,95578.0,95577.0,0.55230085]
["bitfinex-derivatives","BTCF0:USTF0",1740176410431,0.2093954,95578.0,95577.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1740176411031,0.0523473,95581.0,95577.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1740176411340,0.2093954,95578.0,95577.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1740176417647,0.2193954,95578.0,95577.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1740176422546,0.2193954,95578.0,95577.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740176423843,0.2094108,95571.0,95570.0,0.30754399]
["bitfinex-derivatives","BTCF0:USTF0",1740176424041,0.2194108,95571.0,95570.0,0.30754399]
["bitfinex-derivatives","BTCF0:USTF0",1740176424242,0.3304437,95571.0,95570.0,0.30754399]
["bitfinex-derivatives","BTCF0:USTF0",1740176425046,0.3304437,95571.0,95570.0,0.31454399]
["bitfinex-derivatives","BTCF0:USTF0",1740176426153,0.3314437,95571.0,95570.0,0.32054399]
["bitfinex-derivatives","BTCF0:USTF0",1740176429155,0.3314437,95571.0,95570.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1740176432559,0.3314437,95571.0,95570.0,0.02937437]
["bitfinex-derivatives","BTCF0:USTF0",1740176444865,0.3314437,95571.0,95570.0,0.02937451]
["bitfinex-derivatives","BTCF0:USTF0",1740176445360,0.1220329,95571.0,95561.0,0.00015692]
["bitfinex-derivatives","BTCF0:USTF0",1740176445559,0.2194305,95562.0,95561.0,0.00015692]
["bitfinex-derivatives","BTCF0:USTF0",1740176445765,0.3314305,95562.0,95561.0,0.00015692]
["bitfinex-derivatives","BTCF0:USTF0",1740176445955,0.5291305,95562.0,95561.0,0.00015692]
["bitfinex-derivatives","BTCF0:USTF0",1740176446157,0.2094414,95557.0,95556.0,0.18650085]
["bitfinex-derivatives","BTCF0:USTF0",1740176446364,0.2194414,95557.0,95556.0,0.18650085]
["bitfinex-derivatives","BTCF0:USTF0",1740176446757,0.2054414,95557.0,95556.0,0.18650085]
["bitfinex-derivatives","BTCF0:USTF0",1740176447364,0.2064414,95557.0,95556.0,0.19350085]
["bitfinex-derivatives","BTCF0:USTF0",1740176447963,0.2074414,95557.0,95556.0,0.20050085]
["bitfinex-derivatives","BTCF0:USTF0",1740176448265,0.2074414,95557.0,95556.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740176448452,0.012,95557.0,95548.0,0.18650085]
["bitfinex-derivatives","BTCF0:USTF0",1740176448658,0.209459,95549.0,95548.0,0.28590085]
["bitfinex-derivatives","BTCF0:USTF0",1740176448858,0.321459,95549.0,95548.0,0.28590085]
["bitfinex-derivatives","BTCF0:USTF0",1740176449764,0.33190334,95549.0,95548.0,0.28590085]
["bitfinex-derivatives","BTCF0:USTF0",1740176449964,0.33290334,95549.0,95548.0,0.28590085]
["bitfinex-derivatives","BTCF0:USTF0",1740176450567,0.33390334,95549.0,95548.0,0.28590085]
["bitfinex-derivatives","BTCF0:USTF0",1740176452671,0.33390334,95549.0,95548.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1740176459767,0.22190334,95549.0,95548.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1740176462067,0.33382334,95549.0,95548.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1740176466383,0.01244434,95549.0,95548.0,0.3088612]
["bitfinex-derivatives","BTCF0:USTF0",1740176467686,0.01244434,95549.0,95548.0,0.32523838]
["bitfinex-derivatives","BTCF0:USTF0",1740176467982,0.002,95549.0,95548.0,0.32523838]
["bitfinex-derivatives","BTCF0:USTF0",1740176468578,0.002,95549.0,95548.0,0.33598599]
["bitfinex-derivatives","BTCF0:USTF0",1740176469287,0.002,95549.0,95548.0,0.33598393]
["bitfinex-derivatives","BTCF0:USTF0",1740176471188,0.002,95549.0,95548.0,0.33598388]
["bitfinex-derivatives","BTCF0:USTF0",1740176471689,0.002,95549.0,95548.0,0.31960881]
["bitfinex-derivatives","BTCF0:USTF0",1740176474377,0.00015692,95558.0,95548.0,0.11014761]
["bitfinex-derivatives","BTCF0:USTF0",1740176474682,0.20959642,95558.0,95557.0,0.5702414]
["bitfinex-derivatives","BTCF0:USTF0",1740176474883,0.20959642,95558.0,95557.0,0.7597414]
["bitfinex-derivatives","BTCF0:USTF0",1740176475079,0.00015692,95558.0,95557.0,0.7597414]
["bitfinex-derivatives","BTCF0:USTF0",1740176475486,0.00215692,95558.0,95557.0,0.7597414]
["bitfinex-derivatives","BTCF0:USTF0",1740176477684,0.00115692,95558.0,95557.0,0.7597414]
["bitfinex-derivatives","BTCF0:USTF0",1740176477881,0.15680453,95578.0,95572.0,0.2094086]
["bitfinex-derivatives","BTCF0:USTF0",1740176477882,0.00157023,95573.0,95572.0,0.2094086]
["bitfinex-derivatives","BTCF0:USTF0",1740176478081,0.00157023,95573.0,95572.0,0.4965086]
["bitfinex-derivatives","BTCF0:USTF0",1740176478789,0.00157023,95573.0,95572.0,0.51288271]
["bitfinex-derivatives","BTCF0:USTF0",1740176478991,0.00257023,95573.0,95572.0,0.51288271]
["bitfinex-derivatives","BTCF0:USTF0",1740176483491,0.00257023,95573.0,95572.0,0.41978271]
["bitfinex-derivatives","BTCF0:USTF0",1740176484787,0.00257023,95573.0,95572.0,0.44598129]
["bitfinex-derivatives","BTCF0:USTF0",1740176485387,0.00257023,95573.0,95572.0,0.46235537]
["bitfinex-derivatives","BTCF0:USTF0",1740176486087,0.00257023,95573.0,95572.0,0.36435537]
["bitfinex-derivatives","BTCF0:USTF0",1740176486693,0.00257023,95573.0,95572.0,0.26835537]
["bitfinex-derivatives","BTCF0:USTF0",1740176487094,0.21197663,95573.0,95572.0,0.25198129]
["bitfinex-derivatives","BTCF0:USTF0",1740176487789,0.00257023,95573.0,95572.0,0.22578271]
["bitfinex-derivatives","BTCF0:USTF0",1740176487994,0.21197663,95573.0,95572.0,0.22578271]
["bitfinex-derivatives","BTCF0:USTF0",1740176488189,0.00257023,95573.0,95572.0,0.22578271]
["bitfinex-derivatives","BTCF0:USTF0",1740176488693,0.21197663,95573.0,95572.0,0.22578271]
["bitfinex-derivatives","BTCF0:USTF0",1740176489002,0.00257023,95573.0,95572.0,0.22578266]
["bitfinex-derivatives","BTCF0:USTF0",1740176489207,0.21197663,95573.0,95572.0,0.22578266]
["bitfinex-derivatives","BTCF0:USTF0",1740176489702,0.21197663,95573.0,95572.0,0.25198115]
["bitfinex-derivatives","BTCF0:USTF0",1740176490789,0.21197663,95573.0,95572.0,0.22578266]
["bitfinex-derivatives","BTCF0:USTF0",1740176492003,0.21197663,95573.0,95572.0,0.2519812]
["bitfinex-derivatives","BTCF0:USTF0",1740176493506,0.00257023,95573.0,95572.0,0.2519812]
["bitfinex-derivatives","BTCF0:USTF0",1740176495507,0.00257023,95573.0,95572.0,0.26835522]
["bitfinex-derivatives","BTCF0:USTF0",1740176496300,0.00357023,95573.0,95572.0,0.26835522]
["bitfinex-derivatives","BTCF0:USTF0",1740176496501,0.00357023,95573.0,95572.0,0.36295522]
["bitfinex-derivatives","BTCF0:USTF0",1740176497298,0.74736001,95583.0,95581.0,0.2093888]
["bitfinex-derivatives","BTCF0:USTF0",1740176497493,0.20954362,95582.0,95581.0,0.25195727]
["bitfinex-derivatives","BTCF0:USTF0",1740176498109,0.22009264,95582.0,95581.0,0.25195727]
["bitfinex-derivatives","BTCF0:USTF0",1740176498403,0.22009264,95582.0,95581.0,0.26833129]
["bitfinex-derivatives","BTCF0:USTF0",1740176499208,0.00015692,95582.0,95581.0,0.26833129]
["bitfinex-derivatives","BTCF0:USTF0",1740176499405,0.15680453,95587.0,95586.0,0.2093779]
["bitfinex-derivatives","BTCF0:USTF0",1740176499601,0.15680453,95587.0,95586.0,0.25194637]
["bitfinex-derivatives","BTCF0:USTF0",1740176499806,0.2093739,95590.0,95589.0,0.2617091]
["bitfinex-derivatives","BTCF0:USTF0",1740176500011,0.2093739,95590.0,95589.0,0.35011868]
["bitfinex-derivatives","BTCF0:USTF0",1740176500714,0.2093739,95590.0,95589.0,0.3664927]
["bitfinex-derivatives","BTCF0:USTF0",1740176501105,0.2093739,95590.0,95589.0,0.36849097]
["bitfinex-derivatives","BTCF0:USTF0",1740176502111,0.3768075,95592.0,95591.0,0.2093669]
["bitfinex-derivatives","BTCF0:USTF0",1740176502410,0.3768075,95592.0,95591.0,0.28467729]
["bitfinex-derivatives","BTCF0:USTF0",1740176503309,0.3768075,95592.0,95591.0,0.30105131]
["bitfinex-derivatives","BTCF0:USTF0",1740176504305,0.21984606,95592.0,95591.0,0.30105131]
["bitfinex-derivatives","BTCF0:USTF0",1740176505012,0.21984606,95592.0,95591.0,0.26830766]
["bitfinex-derivatives","BTCF0:USTF0",1740176507109,0.01047916,95592.0,95591.0,0.26830766]
["bitfinex-derivatives","BTCF0:USTF0",1740176507413,0.66162,95593.0,95591.0,0.26830766]
["bitfinex-derivatives","BTCF0:USTF0",1740176507414,0.66162,95593.0,95592.0,0.2093648]
["bitfinex-derivatives","BTCF0:USTF0",1740176507613,0.8703426,95593.0,95592.0,0.25193154]
["bitfinex-derivatives","BTCF0:USTF0",1740176508415,0.8703426,95593.0,95592.0,0.26830556]
["bitfinex-derivatives","BTCF0:USTF0",1740176508609,0.8703426,95593.0,95592.0,0.05894076]
["bitfinex-derivatives","BTCF0:USTF0",1740176508809,0.88103333,95593.0,95592.0,0.05894076]
["bitfinex-derivatives","BTCF0:USTF0",1740176509514,0.88103333,95593.0,95592.0,0.26830556]
["bitfinex-derivatives","BTCF0:USTF0",1740176511107,0.88103333,95593.0,95592.0,0.05894076]
["bitfinex-derivatives","BTCF0:USTF0",1740176511512,0.88103333,95593.0,95592.0,0.26830556]
["bitfinex-derivatives","BTCF0:USTF0",1740176512017,0.88103333,95593.0,95592.0,0.05894076]
["bitfinex-derivatives","BTCF0:USTF0",1740176512609,0.88103333,95593.0,95592.0,0.26830556]
["bitfinex-derivatives","BTCF0:USTF0",1740176513018,0.88103333,95593.0,95592.0,0.05894076]
["bitfinex-derivatives","BTCF0:USTF0",1740176513222,0.88103333,95593.0,95592.0,0.26830556]
["bitfinex-derivatives","BTCF0:USTF0",1740176514114,0.88103333,95593.0,95592.0,0.05894076]
["bitfinex-derivatives","BTCF0:USTF0",1740176514317,0.88103333,95593.0,95592.0,0.26830556]
["bitfinex-derivatives","BTCF0:USTF0",1740176515306,0.58085333,95593.0,95592.0,0.26830556]
["bitfinex-derivatives","BTCF0:USTF0",1740176515614,0.58085333,95593.0,95592.0,0.36600556]
["bitfinex-derivatives","BTCF0:USTF0",1740176517419,0.00015692,95599.0,95592.0,0.16973812]
["bitfinex-derivatives","BTCF0:USTF0",1740176517726,0.00015692,95599.0,95598.0,0.5701516]
["bitfinex-derivatives","BTCF0:USTF0",1740176517909,0.00015692,95599.0,95598.0,0.64203388]
["bitfinex-derivatives","BTCF0:USTF0",1740176518104,0.00015692,95599.0,95598.0,0.7215157]
["bitfinex-derivatives","BTCF0:USTF0",1740176518715,0.00015692,95599.0,95598.0,0.70841834]
["bitfinex-derivatives","BTCF0:USTF0",1740176518917,0.00015692,95599.0,95598.0,0.7319801]
["bitfinex-derivatives","BTCF0:USTF0",1740176519221,0.00115692,95599.0,95598.0,0.7745428]
["bitfinex-derivatives","BTCF0:USTF0",1740176519617,0.0523277,95617.0,95616.0,0.2616352]
["bitfinex-derivatives","BTCF0:USTF0",1740176519823,0.2616377,95617.0,95616.0,0.30420194]
["bitfinex-derivatives","BTCF0:USTF0",1740176520015,0.2616377,95617.0,95616.0,0.31729468]
["bitfinex-derivatives","BTCF0:USTF0",1740176520521,0.27205116,95617.0,95616.0,0.31729468]
["bitfinex-derivatives","BTCF0:USTF0",1740176520816,0.01041346,95617.0,95616.0,0.31729464]
["bitfinex-derivatives","BTCF0:USTF0",1740176521122,0.0523235,95625.0,95618.0,0.0523266]
["bitfinex-derivatives","BTCF0:USTF0",1740176521309,0.0830736,95626.0,95625.0,0.2092925]
["bitfinex-derivatives","BTCF0:USTF0",1740176521310,0.00015692,95626.0,95625.0,0.2092925]
["bitfinex-derivatives","BTCF0:USTF0",1740176521513,0.00015692,95626.0,95625.0,0.35835194]
["bitfinex-derivatives","BTCF0:USTF0",1740176521713,0.00015692,95626.0,95625.0,0.37472596]
["bitfinex-derivatives","BTCF0:USTF0",1740176524720,0.08291668,95635.0,95625.0,0.37472596]
["bitfinex-derivatives","BTCF0:USTF0",1740176525021,0.08291668,95635.0,95634.0,0.2092728]
["bitfinex-derivatives","BTCF0:USTF0",1740176525220,0.23163168,95640.0,95638.0,0.2615778]
["bitfinex-derivatives","BTCF0:USTF0",1740176525221,0.2092619,95639.0,95638.0,0.2615778]
["bitfinex-derivatives","BTCF0:USTF0",1740176525428,0.2092619,95639.0,95638.0,0.30414454]
["bitfinex-derivatives","BTCF0:USTF0",1740176526115,0.0964,95640.0,95638.0,0.09488264]
["bitfinex-derivatives","BTCF0:USTF0",1740176526319,0.31602615,95640.0,95639.0,0.22563372]
["bitfinex-derivatives","BTCF0:USTF0",1740176526723,0.31602615,95640.0,95639.0,0.24200774]
["bitfinex-derivatives","BTCF0:USTF0",1740176527023,0.10676605,95640.0,95639.0,0.24200774]
["bitfinex-derivatives","BTCF0:USTF0",1740176527926,0.10976605,95640.0,95639.0,0.24200774]
["bitfinex-derivatives","BTCF0:USTF0",1740176528433,0.11376605,95640.0,95639.0,0.22563372]
["bitfinex-derivatives","BTCF0:USTF0",1740176531029,0.32302575,95640.0,95639.0,0.22563372]
["bitfinex-derivatives","BTCF0:USTF0",1740176531629,0.32302575,95640.0,95639.0,0.01637182]
["bitfinex-derivatives","BTCF0:USTF0",1740176531822,0.32302575,95640.0,95639.0,0.22563372]
["bitfinex-derivatives","BTCF0:USTF0",1740176532026,0.11376605,95640.0,95639.0,0.22563372]
["bitfinex-derivatives","BTCF0:USTF0",1740176532224,0.32302575,95640.0,95639.0,0.22563372]
["bitfinex-derivatives","BTCF0:USTF0",1740176532730,0.32302575,95640.0,95639.0,0.01637182]
["bitfinex-derivatives","BTCF0:USTF0",1740176533525,0.32302575,95640.0,95639.0,0.22563372]
["bitfinex-derivatives","BTCF0:USTF0",1740176534227,0.32302575,95640.0,95639.0,0.01637182]
["bitfinex-derivatives","BTCF0:USTF0",1740176535022,0.31602575,95640.0,95639.0,0.01637182]
["bitfinex-derivatives","BTCF0:USTF0",1740176535829,0.36136001,95642.0,95639.0,0.01637182]
["bitfinex-derivatives","BTCF0:USTF0",1740176536026,0.36136001,95642.0,95641.0,0.2092575]
["bitfinex-derivatives","BTCF0:USTF0",1740176536027,0.3608,95642.0,95641.0,0.2092575]
["bitfinex-derivatives","BTCF0:USTF0",1740176536326,0.00015662,95648.0,95641.0,0.2092575]
["bitfinex-derivatives","BTCF0:USTF0",1740176536327,0.01034035,95643.0,95641.0,0.01637182]
["bitfinex-derivatives","BTCF0:USTF0",1740176536529,0.00015662,95648.0,95647.0,0.2092444]
["bitfinex-derivatives","BTCF0:USTF0",1740176536728,0.00015662,95648.0,95647.0,0.22561622]
["bitfinex-derivatives","BTCF0:USTF0",1740176537129,0.0104938,95648.0,95647.0,0.22561622]
["bitfinex-derivatives","BTCF0:USTF0",1740176537745,0.221736,95648.0,95647.0,0.22561622]
["bitfinex-derivatives","BTCF0:USTF0",1740176539035,0.224736,95648.0,95647.0,0.24197771]
["bitfinex-derivatives","BTCF0:USTF0",1740176539437,0.0154938,95648.0,95647.0,0.24197771]
["bitfinex-derivatives","BTCF0:USTF0",1740176539639,0.224736,95648.0,95647.0,0.24197771]
["bitfinex-derivatives","BTCF0:USTF0",1740176540229,0.224736,95648.0,95647.0,0.26815605]
["bitfinex-derivatives","BTCF0:USTF0",1740176540631,1e-08,95648.0,95647.0,0.26815605]
["bitfinex-derivatives","BTCF0:USTF0",1740176541233,1e-08,95648.0,95647.0,0.28124378]
["bitfinex-derivatives","BTCF0:USTF0",1740176541430,0.20924221,95648.0,95647.0,0.02289326]
["bitfinex-derivatives","BTCF0:USTF0",1740176541829,0.3056422,95648.0,95647.0,0.02289326]
["bitfinex-derivatives","BTCF0:USTF0",1740176542030,0.10694767,95648.0,95622.0,0.01611466]
["bitfinex-derivatives","BTCF0:USTF0",1740176542231,0.08291668,95639.0,95624.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1740176542532,0.08291668,95639.0,95631.0,0.2615936]
["bitfinex-derivatives","BTCF0:USTF0",1740176542533,0.2092772,95632.0,95631.0,0.2615936]
["bitfinex-derivatives","BTCF0:USTF0",1740176542732,0.2092816,95630.0,95629.0,0.20943992]
["bitfinex-derivatives","BTCF0:USTF0",1740176542936,0.2092816,95630.0,95629.0,0.2225302]
["bitfinex-derivatives","BTCF0:USTF0",1740176543733,0.2082807,95632.0,95631.0,0.261597]
["bitfinex-derivatives","BTCF0:USTF0",1740176543938,0.2082807,95632.0,95631.0,0.27468728]
["bitfinex-derivatives","BTCF0:USTF0",1740176544642,0.2082807,95632.0,95631.0,0.22236748]
["bitfinex-derivatives","BTCF0:USTF0",1740176545138,0.3056733,95634.0,95633.0,0.209275]
["bitfinex-derivatives","BTCF0:USTF0",1740176545335,0.3056733,95634.0,95633.0,0.22236528]
["bitfinex-derivatives","BTCF0:USTF0",1740176546334,0.0964,95634.0,95633.0,0.22236528]
["bitfinex-derivatives","BTCF0:USTF0",1740176546539,0.3056728,95634.0,95633.0,0.24854572]
["bitfinex-derivatives","BTCF0:USTF0",1740176546836,0.0964,95634.0,95633.0,0.24854572]
["bitfinex-derivatives","BTCF0:USTF0",1740176547039,0.3066728,95634.0,95633.0,0.24854572]
["bitfinex-derivatives","BTCF0:USTF0",1740176547239,0.3066728,95634.0,95633.0,0.43542919]
["bitfinex-derivatives","BTCF0:USTF0",1740176547634,0.3076728,95634.0,95633.0,0.43542919]
["bitfinex-derivatives","BTCF0:USTF0",1740176547939,0.3076728,95634.0,95633.0,0.43542904]
["bitfinex-derivatives","BTCF0:USTF0",1740176548141,0.3076728,95634.0,95633.0,0.4092486]
["bitfinex-derivatives","BTCF0:USTF0",1740176548634,0.3076728,95634.0,95633.0,0.1999736]
["bitfinex-derivatives","BTCF0:USTF0",1740176549030,0.3076728,95634.0,95633.0,0.4092486]
["bitfinex-derivatives","BTCF0:USTF0",1740176549434,0.3076728,95634.0,95633.0,0.1999736]
["bitfinex-derivatives","BTCF0:USTF0",1740176549941,0.3076728,95634.0,95633.0,0.4092486]
["bitfinex-derivatives","BTCF0:USTF0",1740176551140,0.3076728,95634.0,95633.0,0.22236513]
["bitfinex-derivatives","BTCF0:USTF0",1740176551734,0.3076728,95634.0,95633.0,0.22236463]
["bitfinex-derivatives","BTCF0:USTF0",1740176552043,0.3076728,95634.0,95633.0,0.2485439]
["bitfinex-derivatives","BTCF0:USTF0",1740176553028,0.3066728,95634.0,95633.0,0.2485439]
["bitfinex-derivatives","BTCF0:USTF0",1740176553240,0.3066728,95634.0,95633.0,0.22236463]
["bitfinex-derivatives","BTCF0:USTF0",1740176553443,0.3066728,95634.0,95633.0,0.23872667]
["bitfinex-derivatives","BTCF0:USTF0",1740176553938,0.3066728,95634.0,95633.0,0.25508871]
["bitfinex-derivatives","BTCF0:USTF0",1740176554238,0.2102728,95634.0,95633.0,0.28126795]
["bitfinex-derivatives","BTCF0:USTF0",1740176554534,0.2092728,95634.0,95633.0,0.28126795]
["bitfinex-derivatives","BTCF0:USTF0",1740176555333,0.0942,95639.0,95633.0,0.07199295]
["bitfinex-derivatives","BTCF0:USTF0",1740176555538,0.0942,95647.0,95639.0,0.0523154]
["bitfinex-derivatives","BTCF0:USTF0",1740176555739,0.0942,95647.0,95640.0,0.51120321]
["bitfinex-derivatives","BTCF0:USTF0",1740176555740,0.2092575,95641.0,95640.0,0.51120321]
["bitfinex-derivatives","BTCF0:USTF0",1740176555934,0.2092575,95641.0,95640.0,0.45888841]
["bitfinex-derivatives","BTCF0:USTF0",1740176556444,0.2092575,95641.0,95640.0,0.47525045]
["bitfinex-derivatives","BTCF0:USTF0",1740176557650,0.2092575,95641.0,95640.0,0.47525001]
["bitfinex-derivatives","BTCF0:USTF0",1740176557943,0.2092575,95642.0,95641.0,0.2615696]
["bitfinex-derivatives","BTCF0:USTF0",1740176558146,0.2092575,95642.0,95641.0,0.31720007]
["bitfinex-derivatives","BTCF0:USTF0",1740176558843,0.2092575,95642.0,95641.0,0.33356211]
["bitfinex-derivatives","BTCF0:USTF0",1740176559543,0.2092575,95642.0,95641.0,0.33356196]
["bitfinex-derivatives","BTCF0:USTF0",1740176561637,0.2092575,95642.0,95641.0,0.42546196]
["bitfinex-derivatives","BTCF0:USTF0",1740176561837,0.2092575,95642.0,95641.0,0.58252353]
["bitfinex-derivatives","BTCF0:USTF0",1740176562241,0.2092575,95642.0,95641.0,0.55634455]
["bitfinex-derivatives","BTCF0:USTF0",1740176562846,0.2092575,95642.0,95641.0,0.53998251]
["bitfinex-derivatives","BTCF0:USTF0",1740176564342,0.2092575,95642.0,95641.0,0.52362065]
["bitfinex-derivatives","BTCF0:USTF0",1740176565050,0.2092575,95642.0,95641.0,0.27465908]
["bitfinex-derivatives","BTCF0:USTF0",1740176568341,0.3270575,95642.0,95641.0,0.27465908]
["bitfinex-derivatives","BTCF0:USTF0",1740176568748,0.3270175,95642.0,95641.0,0.27465908]
["bitfinex-derivatives","BTCF0:USTF0",1740176572753,0.3280175,95642.0,95641.0,0.27765908]
["bitfinex-derivatives","BTCF0:USTF0",1740176573050,0.3290175,95642.0,95641.0,0.27965908]
["bitfinex-derivatives","BTCF0:USTF0",1740176573551,0.3290175,95642.0,95641.0,0.01808948]
["bitfinex-derivatives","BTCF0:USTF0",1740176576157,0.3390175,95642.0,95641.0,0.01808948]
["bitfinex-derivatives","BTCF0:USTF0",1740176576455,0.3390175,95642.0,95641.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740176580350,0.3290175,95642.0,95641.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740176580555,0.3390175,95642.0,95641.0,0.02136255]
["bitfinex-derivatives","BTCF0:USTF0",1740176580758,0.3386175,95642.0,95641.0,0.02136255]
["bitfinex-derivatives","BTCF0:USTF0",1740176581053,0.3386175,95642.0,95641.0,0.02136252]
["bitfinex-derivatives","BTCF0:USTF0",1740176581259,0.3385375,95642.0,95641.0,0.02136252]
["bitfinex-derivatives","BTCF0:USTF0",1740176582154,0.3285375,95642.0,95641.0,0.02136252]
["bitfinex-derivatives","BTCF0:USTF0",1740176583045,0.002,95642.0,95641.0,0.02136252]
["bitfinex-derivatives","BTCF0:USTF0",1740176583252,0.002,95642.0,95641.0,0.42142002]
["bitfinex-derivatives","BTCF0:USTF0",1740176583555,0.002,95642.0,95641.0,0.7658575]
["bitfinex-derivatives","BTCF0:USTF0",1740176584061,0.002,95642.0,95641.0,0.77646499]
["bitfinex-derivatives","BTCF0:USTF0",1740176584261,0.002,95642.0,95641.0,0.7658575]
["bitfinex-derivatives","BTCF0:USTF0",1740176584562,0.2112553,95642.0,95641.0,0.7658575]
["bitfinex-derivatives","BTCF0:USTF0",1740176584855,0.002,95642.0,95641.0,0.7658575]
["bitfinex-derivatives","BTCF0:USTF0",1740176585055,0.2112553,95642.0,95641.0,0.7658575]
["bitfinex-derivatives","BTCF0:USTF0",1740176585459,0.002,95642.0,95641.0,0.7658575]
["bitfinex-derivatives","BTCF0:USTF0",1740176585659,0.2112553,95642.0,95641.0,0.7658575]
["bitfinex-derivatives","BTCF0:USTF0",1740176589152,0.002,95642.0,95641.0,0.7658575]
["bitfinex-derivatives","BTCF0:USTF0",1740176589469,0.2112553,95642.0,95641.0,0.7658575]
["bitfinex-derivatives","BTCF0:USTF0",1740176590461,0.2092597,95640.0,95639.0,0.31090146]
["bitfinex-derivatives","BTCF0:USTF0",1740176590962,0.11656,95640.0,95638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740176591157,0.2092619,95639.0,95638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740176591955,0.209275,95633.0,95632.0,0.73277852]
["bitfinex-derivatives","BTCF0:USTF0",1740176592565,0.209275,95633.0,95632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740176592964,0.219275,95633.0,95632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740176593151,0.218275,95633.0,95632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740176593354,0.213275,95633.0,95632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740176594067,0.214275,95633.0,95632.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740176595265,0.215275,95633.0,95632.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740176598960,0.215275,95633.0,95632.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1740176608467,0.205275,95633.0,95632.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1740176608669,0.215275,95633.0,95632.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1740176609470,0.002,95633.0,95632.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1740176609670,0.211275,95633.0,95632.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1740176610464,0.211275,95633.0,95632.0,0.6730772]
["bitfinex-derivatives","BTCF0:USTF0",1740176610865,0.211275,95633.0,95632.0,0.8618772]
["bitfinex-derivatives","BTCF0:USTF0",1740176611576,0.002,95633.0,95632.0,0.8618772]
["bitfinex-derivatives","BTCF0:USTF0",1740176613565,0.211275,95633.0,95632.0,0.8618772]
["bitfinex-derivatives","BTCF0:USTF0",1740176614877,0.211275,95633.0,95632.0,0.6526]
["bitfinex-derivatives","BTCF0:USTF0",1740176615282,0.002,95633.0,95632.0,0.8618772]
["bitfinex-derivatives","BTCF0:USTF0",1740176616477,0.211275,95633.0,95632.0,0.6526]
["bitfinex-derivatives","BTCF0:USTF0",1740176616684,0.211275,95633.0,95632.0,0.8618772]
["bitfinex-derivatives","BTCF0:USTF0",1740176616977,0.211275,95633.0,95632.0,0.6526]
["bitfinex-derivatives","BTCF0:USTF0",1740176617172,0.211275,95633.0,95632.0,0.8618772]
["bitfinex-derivatives","BTCF0:USTF0",1740176617478,0.211275,95633.0,95632.0,0.6526]
["bitfinex-derivatives","BTCF0:USTF0",1740176618283,0.002,95633.0,95632.0,0.8618772]
["bitfinex-derivatives","BTCF0:USTF0",1740176618485,0.211275,95633.0,95632.0,0.6526]
["bitfinex-derivatives","BTCF0:USTF0",1740176619371,0.002,95633.0,95632.0,0.8618772]
["bitfinex-derivatives","BTCF0:USTF0",1740176619576,0.002,95633.0,95632.0,0.6526]
["bitfinex-derivatives","BTCF0:USTF0",1740176619779,0.211275,95633.0,95632.0,0.8618772]
["bitfinex-derivatives","BTCF0:USTF0",1740176619980,0.211275,95633.0,95632.0,0.6526]
["bitfinex-derivatives","BTCF0:USTF0",1740176624391,0.211275,95633.0,95632.0,0.8618772]
["bitfinex-derivatives","BTCF0:USTF0",1740176624598,0.211275,95633.0,95632.0,0.6526]
["bitfinex-derivatives","BTCF0:USTF0",1740176627403,0.002,95633.0,95632.0,0.8618772]
["bitfinex-derivatives","BTCF0:USTF0",1740176627604,0.211275,95633.0,95632.0,0.6526]
["bitfinex-derivatives","BTCF0:USTF0",1740176628100,0.211275,95633.0,95632.0,0.8618772]
["bitfinex-derivatives","BTCF0:USTF0",1740176628297,0.211275,95633.0,95632.0,0.6526]
["bitfinex-derivatives","BTCF0:USTF0",1740176630098,0.211275,95633.0,95632.0,0.8618772]
["bitfinex-derivatives","BTCF0:USTF0",1740176631808,0.211275,95633.0,95632.0,0.6526]
["bitfinex-derivatives","BTCF0:USTF0",1740176633211,0.002,95633.0,95632.0,0.8618772]
["bitfinex-derivatives","BTCF0:USTF0",1740176635811,0.002,95633.0,95632.0,0.87823912]
["bitfinex-derivatives","BTCF0:USTF0",1740176637603,0.002,95633.0,95632.0,1.17823912]
["bitfinex-derivatives","BTCF0:USTF0",1740176637805,0.0523079,95653.0,95652.0,0.2615413]
["bitfinex-derivatives","BTCF0:USTF0",1740176637806,0.01059024,95653.0,95652.0,0.2615413]
["bitfinex-derivatives","BTCF0:USTF0",1740176638112,0.2615382,95655.0,95654.0,0.2615313]
["bitfinex-derivatives","BTCF0:USTF0",1740176638407,0.2092269,95656.0,95655.0,0.2092247]
["bitfinex-derivatives","BTCF0:USTF0",1740176638611,0.2092269,95656.0,95655.0,0.22558662]
["bitfinex-derivatives","BTCF0:USTF0",1740176638805,0.2092269,95656.0,95655.0,0.25176216]
["bitfinex-derivatives","BTCF0:USTF0",1740176639603,0.2092269,95656.0,95655.0,0.26484993]
["bitfinex-derivatives","BTCF0:USTF0",1740176639808,0.2092269,95656.0,95655.0,0.2550341]
["bitfinex-derivatives","BTCF0:USTF0",1740176640510,0.21995725,95656.0,95655.0,0.2550341]
["bitfinex-derivatives","BTCF0:USTF0",1740176640710,0.22095725,95656.0,95655.0,0.24794633]
["bitfinex-derivatives","BTCF0:USTF0",1740176640911,0.22095725,95656.0,95655.0,0.25294633]
["bitfinex-derivatives","BTCF0:USTF0",1740176641111,0.2102269,95656.0,95655.0,0.25294633]
["bitfinex-derivatives","BTCF0:USTF0",1740176641813,0.2102269,95656.0,95655.0,0.23658441]
["bitfinex-derivatives","BTCF0:USTF0",1740176642612,0.2102269,95656.0,95655.0,0.02735971]
["bitfinex-derivatives","BTCF0:USTF0",1740176642798,0.3084269,95656.0,95655.0,0.02735971]
["bitfinex-derivatives","BTCF0:USTF0",1740176643005,0.3084269,95656.0,95655.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740176646201,0.3084269,95656.0,95655.0,0.19783814]
["bitfinex-derivatives","BTCF0:USTF0",1740176647020,0.2102269,95656.0,95655.0,0.19783814]
["bitfinex-derivatives","BTCF0:USTF0",1740176649515,0.2102269,95656.0,95655.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740176651410,0.2102269,95656.0,95655.0,0.2202269]
["bitfinex-derivatives","BTCF0:USTF0",1740176651811,0.2102269,95656.0,95655.0,0.3193269]
["bitfinex-derivatives","BTCF0:USTF0",1740176653302,0.2102269,95656.0,95655.0,0.4139269]
["bitfinex-derivatives","BTCF0:USTF0",1740176653716,0.001,95656.0,95655.0,0.4139269]
["bitfinex-derivatives","BTCF0:USTF0",1740176653921,0.2102247,95656.0,95655.0,0.4139269]
["bitfinex-derivatives","BTCF0:USTF0",1740176656011,0.2102247,95656.0,95655.0,0.60076504]
["bitfinex-derivatives","BTCF0:USTF0",1740176657119,0.001,95656.0,95655.0,0.60076504]
["bitfinex-derivatives","BTCF0:USTF0",1740176657819,0.2102247,95656.0,95655.0,0.60076504]
["bitfinex-derivatives","BTCF0:USTF0",1740176658615,0.001,95656.0,95655.0,0.60076504]
["bitfinex-derivatives","BTCF0:USTF0",1740176660305,0.2092207,95658.0,95657.0,0.2092225]
["bitfinex-derivatives","BTCF0:USTF0",1740176661015,0.1426032,95662.0,95660.0,0.2615176]
["bitfinex-derivatives","BTCF0:USTF0",1740176661215,0.3518148,95662.0,95661.0,0.5700137]
["bitfinex-derivatives","BTCF0:USTF0",1740176662611,0.2995116,95662.0,95661.0,0.5730137]
["bitfinex-derivatives","BTCF0:USTF0",1740176663218,0.3608,95677.0,95661.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740176663422,0.261489,95678.0,95677.0,0.2091766]
["bitfinex-derivatives","BTCF0:USTF0",1740176663919,0.261489,95678.0,95674.0,0.0522959]
["bitfinex-derivatives","BTCF0:USTF0",1740176663920,0.2091919,95671.0,95661.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740176664524,0.2091919,95671.0,95665.0,0.2092037]
["bitfinex-derivatives","BTCF0:USTF0",1740176664723,0.2091919,95671.0,95661.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740176664913,0.2091919,95671.0,95661.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740176665113,0.2091919,95671.0,95662.0,0.0523027]
["bitfinex-derivatives","BTCF0:USTF0",1740176665313,0.2091919,95671.0,95665.0,0.2092037]
["bitfinex-derivatives","BTCF0:USTF0",1740176665724,0.2091919,95671.0,95670.0,0.5699941]
["bitfinex-derivatives","BTCF0:USTF0",1740176666022,0.2091919,95671.0,95670.0,0.58635195]
["bitfinex-derivatives","BTCF0:USTF0",1740176666222,0.11328,95672.0,95670.0,0.37715785]
["bitfinex-derivatives","BTCF0:USTF0",1740176666417,0.0902,95677.0,95671.0,0.01635785]
["bitfinex-derivatives","BTCF0:USTF0",1740176666613,0.0522962,95675.0,95672.0,0.22554595]
["bitfinex-derivatives","BTCF0:USTF0",1740176666813,0.2091853,95674.0,95673.0,0.01635785]
["bitfinex-derivatives","BTCF0:USTF0",1740176667826,0.2614816,95674.0,95673.0,0.01635785]
["bitfinex-derivatives","BTCF0:USTF0",1740176668217,0.0902,95677.0,95676.0,0.2091809]
["bitfinex-derivatives","BTCF0:USTF0",1740176668413,0.0902,95677.0,95676.0,0.22553875]
["bitfinex-derivatives","BTCF0:USTF0",1740176668622,0.0902,95677.0,95676.0,0.40503875]
["bitfinex-derivatives","BTCF0:USTF0",1740176669423,0.0902,95677.0,95676.0,0.31833875]
["bitfinex-derivatives","BTCF0:USTF0",1740176669621,0.0912,95677.0,95676.0,0.31833875]
["bitfinex-derivatives","BTCF0:USTF0",1740176670327,0.3003788,95677.0,95676.0,0.31833875]
["bitfinex-derivatives","BTCF0:USTF0",1740176670919,0.0922,95677.0,95676.0,0.31833875]
["bitfinex-derivatives","BTCF0:USTF0",1740176671226,0.3013788,95677.0,95676.0,0.31833875]
["bitfinex-derivatives","BTCF0:USTF0",1740176673227,0.3013788,95677.0,95676.0,0.10915785]
["bitfinex-derivatives","BTCF0:USTF0",1740176673619,0.3013788,95677.0,95676.0,0.31833875]
["bitfinex-derivatives","BTCF0:USTF0",1740176675424,0.3013788,95677.0,95676.0,0.01635785]
["bitfinex-derivatives","BTCF0:USTF0",1740176675626,0.3942788,95677.0,95676.0,0.01635785]
["bitfinex-derivatives","BTCF0:USTF0",1740176676531,0.3013788,95677.0,95676.0,0.22553875]
["bitfinex-derivatives","BTCF0:USTF0",1740176676727,0.3013788,95677.0,95676.0,0.01635785]
["bitfinex-derivatives","BTCF0:USTF0",1740176677230,0.3013788,95677.0,95676.0,0.22553875]
["bitfinex-derivatives","BTCF0:USTF0",1740176677423,0.0922,95677.0,95676.0,0.22553875]
["bitfinex-derivatives","BTCF0:USTF0",1740176678022,0.3013788,95677.0,95676.0,0.22553875]
["bitfinex-derivatives","BTCF0:USTF0",1740176678225,0.0922,95677.0,95676.0,0.22553875]
["bitfinex-derivatives","BTCF0:USTF0",1740176678424,0.3013788,95677.0,95676.0,0.22553875]
["bitfinex-derivatives","BTCF0:USTF0",1740176679032,0.3013788,95677.0,95676.0,0.01635785]
["bitfinex-derivatives","BTCF0:USTF0",1740176679234,0.3013788,95677.0,95676.0,0.22553875]
["bitfinex-derivatives","BTCF0:USTF0",1740176679429,0.3013788,95677.0,95676.0,0.01635785]
["bitfinex-derivatives","BTCF0:USTF0",1740176679629,0.2091831,95675.0,95674.0,0.3847835]
["bitfinex-derivatives","BTCF0:USTF0",1740176679833,0.2091831,95675.0,95674.0,0.40113846]
["bitfinex-derivatives","BTCF0:USTF0",1740176680025,0.2091831,95675.0,95674.0,0.3847835]
["bitfinex-derivatives","BTCF0:USTF0",1740176680832,0.2091831,95675.0,95674.0,0.3887835]
["bitfinex-derivatives","BTCF0:USTF0",1740176681335,0.2091831,95675.0,95674.0,0.3867835]
["bitfinex-derivatives","BTCF0:USTF0",1740176681532,0.2091831,95675.0,95674.0,0.3877835]
["bitfinex-derivatives","BTCF0:USTF0",1740176681928,0.2091831,95675.0,95674.0,0.3857835]
["bitfinex-derivatives","BTCF0:USTF0",1740176682128,0.2091831,95675.0,95674.0,0.3877835]
["bitfinex-derivatives","BTCF0:USTF0",1740176682837,0.2091831,95675.0,95674.0,0.3003853]
["bitfinex-derivatives","BTCF0:USTF0",1740176683232,0.0902,95677.0,95674.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1740176683434,0.209181,95676.0,95675.0,0.2614766]
["bitfinex-derivatives","BTCF0:USTF0",1740176684045,0.209181,95676.0,95675.0,0.27783156]
["bitfinex-derivatives","BTCF0:USTF0",1740176684629,0.209181,95676.0,95675.0,0.27883156]
["bitfinex-derivatives","BTCF0:USTF0",1740176685129,0.209181,95676.0,95675.0,0.27983156]
["bitfinex-derivatives","BTCF0:USTF0",1740176691845,0.300181,95676.0,95675.0,0.27983156]
["bitfinex-derivatives","BTCF0:USTF0",1740176692248,0.300181,95676.0,95675.0,0.27883156]
["bitfinex-derivatives","BTCF0:USTF0",1740176693850,0.300181,95676.0,95675.0,0.27883154]
["bitfinex-derivatives","BTCF0:USTF0",1740176694052,0.300181,95676.0,95675.0,0.27983154]
["bitfinex-derivatives","BTCF0:USTF0",1740176695551,0.209181,95676.0,95675.0,0.27983154]
["bitfinex-derivatives","BTCF0:USTF0",1740176698557,0.209181,95676.0,95675.0,0.27883154]
["bitfinex-derivatives","BTCF0:USTF0",1740176699253,0.209181,95676.0,95675.0,0.27983154]
["bitfinex-derivatives","BTCF0:USTF0",1740176699455,0.209181,95676.0,95675.0,0.22753584]
["bitfinex-derivatives","BTCF0:USTF0",1740176699642,0.01066557,95678.0,95677.0,0.2091788]
["bitfinex-derivatives","BTCF0:USTF0",1740176699845,0.2091766,95678.0,95677.0,0.33012184]
["bitfinex-derivatives","BTCF0:USTF0",1740176700045,0.1639725,95681.0,95677.0,0.12094304]
["bitfinex-derivatives","BTCF0:USTF0",1740176700250,0.3731469,95681.0,95680.0,0.5699722]
["bitfinex-derivatives","BTCF0:USTF0",1740176700453,0.3731469,95681.0,95680.0,0.58632714]
["bitfinex-derivatives","BTCF0:USTF0",1740176700641,0.08280429,95685.0,95680.0,0.37715494]
["bitfinex-derivatives","BTCF0:USTF0",1740176700847,0.11168,95683.0,95681.0,0.01635494]
["bitfinex-derivatives","BTCF0:USTF0",1740176701050,0.0522797,95705.0,95682.0,0.01635494]
["bitfinex-derivatives","BTCF0:USTF0",1740176701051,0.0844,95687.0,95682.0,0.01635494]
["bitfinex-derivatives","BTCF0:USTF0",1740176701350,0.35648688,95687.0,95686.0,0.2091591]
["bitfinex-derivatives","BTCF0:USTF0",1740176701658,0.46816688,95687.0,95686.0,0.01635494]
["bitfinex-derivatives","BTCF0:USTF0",1740176702150,0.25900358,95687.0,95684.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1740176702354,0.2091613,95685.0,95684.0,0.3531495]
["bitfinex-derivatives","BTCF0:USTF0",1740176702949,0.2091613,95685.0,95684.0,0.3008591]
["bitfinex-derivatives","BTCF0:USTF0",1740176703348,0.2091613,95685.0,95684.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1740176703852,0.3208413,95685.0,95684.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1740176704154,0.2091613,95685.0,95684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740176704349,0.3208413,95685.0,95684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740176704546,0.4072413,95685.0,95684.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740176704747,0.2091613,95685.0,95684.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740176704942,0.3208413,95685.0,95684.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740176706652,0.3208413,95685.0,95684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740176706849,0.3218413,95685.0,95684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740176707044,0.20917,95681.0,95680.0,0.2091702]
["bitfinex-derivatives","BTCF0:USTF0",1740176708254,0.3011637,95684.0,95683.0,0.2091656]
["bitfinex-derivatives","BTCF0:USTF0",1740176708459,0.3011635,95684.0,95683.0,0.2091656]
["bitfinex-derivatives","BTCF0:USTF0",1740176708661,0.2091635,95684.0,95683.0,0.3879656]
["bitfinex-derivatives","BTCF0:USTF0",1740176708845,0.2101634,95685.0,95684.0,0.2091635]
["bitfinex-derivatives","BTCF0:USTF0",1740176709050,0.001,95685.0,95684.0,0.2091635]
["bitfinex-derivatives","BTCF0:USTF0",1740176709251,0.2101613,95685.0,95684.0,0.2091635]
["bitfinex-derivatives","BTCF0:USTF0",1740176709451,0.2091613,95685.0,95684.0,0.2091635]
["bitfinex-derivatives","BTCF0:USTF0",1740176710260,0.2091613,95685.0,95684.0,0.2111635]
["bitfinex-derivatives","BTCF0:USTF0",1740176710559,0.2091613,95685.0,95684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740176710859,0.2091613,95685.0,95684.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740176711761,0.2091613,95685.0,95684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740176712261,0.2091613,95685.0,95684.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1740176712653,0.2101613,95685.0,95684.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740176713560,0.2111613,95685.0,95684.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740176713963,0.21121126,95685.0,95684.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740176714357,0.21021126,95685.0,95684.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740176716061,0.21121126,95685.0,95684.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740176716260,0.32285126,95685.0,95684.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740176719656,0.32285126,95685.0,95684.0,0.28689697]
["bitfinex-derivatives","BTCF0:USTF0",1740176720067,0.31785126,95685.0,95684.0,0.28689697]
["bitfinex-derivatives","BTCF0:USTF0",1740176724167,0.31785126,95685.0,95684.0,0.29998093]
["bitfinex-derivatives","BTCF0:USTF0",1740176724369,0.31785126,95685.0,95684.0,0.31633588]
["bitfinex-derivatives","BTCF0:USTF0",1740176724565,0.00204996,95685.0,95684.0,0.31633588]
["bitfinex-derivatives","BTCF0:USTF0",1740176724766,0.00204996,95685.0,95684.0,0.52549892]
["bitfinex-derivatives","BTCF0:USTF0",1740176725065,0.05384777,95705.0,95684.0,0.41808979]
["bitfinex-derivatives","BTCF0:USTF0",1740176725264,0.4481,95699.0,95687.0,0.06849209]
["bitfinex-derivatives","BTCF0:USTF0",1740176725470,0.2614364,95693.0,95692.0,0.2091447]
["bitfinex-derivatives","BTCF0:USTF0",1740176725665,0.2614364,95693.0,95692.0,0.05560472]
["bitfinex-derivatives","BTCF0:USTF0",1740176725971,0.2091501,95693.0,95692.0,0.05560472]
["bitfinex-derivatives","BTCF0:USTF0",1740176726157,0.2091501,95693.0,95692.0,0.26475072]
["bitfinex-derivatives","BTCF0:USTF0",1740176726358,0.2091501,95693.0,95692.0,0.30727077]
["bitfinex-derivatives","BTCF0:USTF0",1740176726666,0.22055378,95693.0,95692.0,0.09812477]
["bitfinex-derivatives","BTCF0:USTF0",1740176726866,0.01140368,95693.0,95692.0,0.09812477]
["bitfinex-derivatives","BTCF0:USTF0",1740176727066,0.01140368,95693.0,95692.0,0.30727077]
["bitfinex-derivatives","BTCF0:USTF0",1740176727273,0.22054748,95693.0,95692.0,0.30727077]
["bitfinex-derivatives","BTCF0:USTF0",1740176728162,0.01140368,95693.0,95692.0,0.30727077]
["bitfinex-derivatives","BTCF0:USTF0",1740176728670,0.22054748,95693.0,95692.0,0.39297077]
["bitfinex-derivatives","BTCF0:USTF0",1740176729965,0.2101438,95693.0,95692.0,0.39297077]
["bitfinex-derivatives","BTCF0:USTF0",1740176730169,0.2101438,95693.0,95692.0,0.36680509]
["bitfinex-derivatives","BTCF0:USTF0",1740176730868,0.22053316,95693.0,95692.0,0.36680509]
["bitfinex-derivatives","BTCF0:USTF0",1740176731262,0.01138936,95693.0,95692.0,0.28110509]
["bitfinex-derivatives","BTCF0:USTF0",1740176731462,0.33385316,95693.0,95692.0,0.03270932]
["bitfinex-derivatives","BTCF0:USTF0",1740176731667,0.2091481,95691.0,95690.0,0.10201228]
["bitfinex-derivatives","BTCF0:USTF0",1740176732068,0.2091613,95685.0,95684.0,0.41155835]
["bitfinex-derivatives","BTCF0:USTF0",1740176732875,0.2977613,95685.0,95684.0,0.41155835]
["bitfinex-derivatives","BTCF0:USTF0",1740176733177,0.3077613,95685.0,95684.0,0.41155835]
["bitfinex-derivatives","BTCF0:USTF0",1740176733576,0.3077613,95685.0,95684.0,0.28643585]
["bitfinex-derivatives","BTCF0:USTF0",1740176733771,0.3077613,95685.0,95684.0,0.28743585]
["bitfinex-derivatives","BTCF0:USTF0",1740176734275,0.4211213,95685.0,95684.0,0.28743585]
["bitfinex-derivatives","BTCF0:USTF0",1740176734473,0.4211213,95685.0,95684.0,0.28943585]
["bitfinex-derivatives","BTCF0:USTF0",1740176734770,0.4211213,95685.0,95684.0,0.28843585]
["bitfinex-derivatives","BTCF0:USTF0",1740176735174,0.3077613,95685.0,95684.0,0.28643585]
["bitfinex-derivatives","BTCF0:USTF0",1740176735375,0.2987613,95685.0,95684.0,0.28643585]
["bitfinex-derivatives","BTCF0:USTF0",1740176735575,0.3967613,95685.0,95684.0,0.28643585]
["bitfinex-derivatives","BTCF0:USTF0",1740176737378,0.2987613,95685.0,95684.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740176737774,0.3087613,95685.0,95684.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740176737982,0.2987613,95685.0,95684.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740176738280,0.3087613,95685.0,95684.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740176738480,0.2987613,95685.0,95684.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740176739075,0.3087613,95685.0,95684.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740176739881,0.2987613,95685.0,95684.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740176743676,0.2987613,95685.0,95684.0,0.11635521]
["bitfinex-derivatives","BTCF0:USTF0",1740176744085,0.2987613,95685.0,95684.0,0.13271042]
["bitfinex-derivatives","BTCF0:USTF0",1740176744384,0.2987613,95685.0,95684.0,0.11635521]
["bitfinex-derivatives","BTCF0:USTF0",1740176744576,0.2987613,95685.0,95684.0,0.13271042]
["bitfinex-derivatives","BTCF0:USTF0",1740176745077,0.2987613,95685.0,95684.0,0.11635521]
["bitfinex-derivatives","BTCF0:USTF0",1740176745482,0.2987613,95685.0,95684.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740176746974,0.0896,95685.0,95684.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740176747174,0.2987613,95685.0,95684.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740176747372,0.0896,95685.0,95684.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740176747581,0.2101613,95685.0,95684.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740176748078,0.2091613,95685.0,95684.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740176748286,0.2091613,95685.0,95684.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1740176748481,0.2091613,95685.0,95684.0,0.11835505]
["bitfinex-derivatives","BTCF0:USTF0",1740176749485,0.2091613,95685.0,95684.0,0.14452313]
["bitfinex-derivatives","BTCF0:USTF0",1740176750086,0.2091613,95685.0,95684.0,0.14352313]
["bitfinex-derivatives","BTCF0:USTF0",1740176750585,0.2091613,95685.0,95684.0,0.37880715]
["bitfinex-derivatives","BTCF0:USTF0",1740176750887,0.2101613,95685.0,95684.0,0.37780715]
["bitfinex-derivatives","BTCF0:USTF0",1740176751384,0.001,95685.0,95684.0,0.37780715]
["bitfinex-derivatives","BTCF0:USTF0",1740176751594,0.2091569,95688.0,95687.0,0.2091561]
["bitfinex-derivatives","BTCF0:USTF0",1740176751783,0.2091536,95689.0,95688.0,0.261443]
["bitfinex-derivatives","BTCF0:USTF0",1740176752085,0.2091536,95689.0,95688.0,0.36919805]
["bitfinex-derivatives","BTCF0:USTF0",1740176753985,0.2111536,95689.0,95688.0,0.36919805]
["bitfinex-derivatives","BTCF0:USTF0",1740176759889,0.002,95689.0,95688.0,0.36919805]
["bitfinex-derivatives","BTCF0:USTF0",1740176760080,0.2111525,95689.0,95688.0,0.36919805]
["bitfinex-derivatives","BTCF0:USTF0",1740176760775,0.2111525,95689.0,95688.0,0.352843]
["bitfinex-derivatives","BTCF0:USTF0",1740176761289,0.2111525,95689.0,95688.0,0.53927885]
["bitfinex-derivatives","BTCF0:USTF0",1740176761490,0.002,95689.0,95688.0,0.53927885]
["bitfinex-derivatives","BTCF0:USTF0",1740176761690,0.2111525,95689.0,95688.0,0.55563233]
["bitfinex-derivatives","BTCF0:USTF0",1740176762691,0.2111525,95689.0,95688.0,0.58179789]
["bitfinex-derivatives","BTCF0:USTF0",1740176764585,0.2111525,95689.0,95688.0,0.55563233]
["bitfinex-derivatives","BTCF0:USTF0",1740176764785,0.2111525,95689.0,95688.0,0.36919648]
["bitfinex-derivatives","BTCF0:USTF0",1740176766289,0.002,95689.0,95688.0,0.36919648]
["bitfinex-derivatives","BTCF0:USTF0",1740176766680,0.2111525,95689.0,95688.0,0.36919648]
["bitfinex-derivatives","BTCF0:USTF0",1740176768786,0.002,95689.0,95688.0,0.36919648]
["bitfinex-derivatives","BTCF0:USTF0",1740176769792,0.1,95700.0,95688.0,0.10775348]
["bitfinex-derivatives","BTCF0:USTF0",1740176769999,0.08280429,95730.0,95699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740176770298,0.08280429,95730.0,95688.0,0.32164471]
["bitfinex-derivatives","BTCF0:USTF0",1740176770299,0.08280429,95730.0,95722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740176770485,0.08280429,95730.0,95729.0,0.2090651]
["bitfinex-derivatives","BTCF0:USTF0",1740176770690,0.2090629,95730.0,95729.0,0.2090651]
["bitfinex-derivatives","BTCF0:USTF0",1740176770993,0.00060001,95742.0,95738.0,0.2090455]
["bitfinex-derivatives","BTCF0:USTF0",1740176771188,0.08280429,95750.0,95738.0,0.5698455]
["bitfinex-derivatives","BTCF0:USTF0",1740176771589,0.01048394,95746.0,95738.0,0.5698455]
["bitfinex-derivatives","BTCF0:USTF0",1740176771998,0.01048394,95746.0,95738.0,0.5708455]
["bitfinex-derivatives","BTCF0:USTF0",1740176772392,0.2090415,95740.0,95738.0,0.5708455]
["bitfinex-derivatives","BTCF0:USTF0",1740176772696,0.0522582,95744.0,95738.0,0.5881898]
["bitfinex-derivatives","BTCF0:USTF0",1740176772900,0.4295351,95739.0,95738.0,0.5881898]
["bitfinex-derivatives","BTCF0:USTF0",1740176773193,0.4295351,95739.0,95738.0,0.6778898]
["bitfinex-derivatives","BTCF0:USTF0",1740176773895,0.001,95739.0,95738.0,0.67788999]
["bitfinex-derivatives","BTCF0:USTF0",1740176775997,0.2100433,95739.0,95738.0,0.67788999]
["bitfinex-derivatives","BTCF0:USTF0",1740176776204,0.001,95739.0,95738.0,0.67788999]
["bitfinex-derivatives","BTCF0:USTF0",1740176776704,0.001,95739.0,95738.0,0.6615455]
["bitfinex-derivatives","BTCF0:USTF0",1740176776900,0.2100433,95739.0,95738.0,0.6615455]
["bitfinex-derivatives","BTCF0:USTF0",1740176777504,0.001,95739.0,95738.0,0.6615455]
["bitfinex-derivatives","BTCF0:USTF0",1740176778003,0.2100433,95739.0,95738.0,0.6615455]
["bitfinex-derivatives","BTCF0:USTF0",1740176778695,0.2100433,95739.0,95738.0,0.67788962]
["bitfinex-derivatives","BTCF0:USTF0",1740176779098,0.2090404,95741.0,95740.0,0.2612963]
["bitfinex-derivatives","BTCF0:USTF0",1740176779299,0.2090404,95741.0,95740.0,0.27764042]
["bitfinex-derivatives","BTCF0:USTF0",1740176780699,0.2090404,95741.0,95740.0,0.27964042]
["bitfinex-derivatives","BTCF0:USTF0",1740176781503,0.2090404,95741.0,95740.0,0.28264042]
["bitfinex-derivatives","BTCF0:USTF0",1740176782505,0.2090404,95741.0,95740.0,0.28264039]
["bitfinex-derivatives","BTCF0:USTF0",1740176782897,0.2090404,95741.0,95740.0,0.02134409]
["bitfinex-derivatives","BTCF0:USTF0",1740176783103,0.2090404,95741.0,95740.0,0.22738519]
["bitfinex-derivatives","BTCF0:USTF0",1740176783404,0.2090404,95741.0,95740.0,0.02034409]
["bitfinex-derivatives","BTCF0:USTF0",1740176783607,0.2090404,95741.0,95740.0,0.22938519]
["bitfinex-derivatives","BTCF0:USTF0",1740176783904,0.2090404,95741.0,95740.0,0.02034409]
["bitfinex-derivatives","BTCF0:USTF0",1740176784504,0.0942,95748.0,95740.0,0.02034409]
["bitfinex-derivatives","BTCF0:USTF0",1740176784704,0.1734,95759.0,95741.0,0.01634409]
["bitfinex-derivatives","BTCF0:USTF0",1740176785007,0.0898,95759.0,95758.0,0.2090018]
["bitfinex-derivatives","BTCF0:USTF0",1740176785808,0.0898,95759.0,95758.0,0.01634254]
["bitfinex-derivatives","BTCF0:USTF0",1740176786117,0.10006561,95759.0,95758.0,0.22534434]
["bitfinex-derivatives","BTCF0:USTF0",1740176786298,0.10106561,95759.0,95758.0,0.22534434]
["bitfinex-derivatives","BTCF0:USTF0",1740176786905,0.10106561,95759.0,95758.0,0.2090018]
["bitfinex-derivatives","BTCF0:USTF0",1740176787113,0.31006521,95759.0,95758.0,0.2090018]
["bitfinex-derivatives","BTCF0:USTF0",1740176787407,0.31006521,95759.0,95758.0,0.01634219]
["bitfinex-derivatives","BTCF0:USTF0",1740176787610,0.10106561,95759.0,95758.0,0.22534425]
["bitfinex-derivatives","BTCF0:USTF0",1740176788006,0.31006521,95759.0,95758.0,0.22534425]
["bitfinex-derivatives","BTCF0:USTF0",1740176788411,0.22026521,95759.0,95758.0,0.22534425]
["bitfinex-derivatives","BTCF0:USTF0",1740176788710,0.01126561,95759.0,95758.0,0.22534425]
["bitfinex-derivatives","BTCF0:USTF0",1740176788909,0.22026521,95759.0,95758.0,0.22534425]
["bitfinex-derivatives","BTCF0:USTF0",1740176789612,0.22026521,95759.0,95758.0,0.22534394]
["bitfinex-derivatives","BTCF0:USTF0",1740176790608,0.22026521,95759.0,95758.0,0.01634214]
["bitfinex-derivatives","BTCF0:USTF0",1740176791110,0.22026521,95759.0,95758.0,0.22534394]
["bitfinex-derivatives","BTCF0:USTF0",1740176791711,0.22026521,95759.0,95758.0,0.01634214]
["bitfinex-derivatives","BTCF0:USTF0",1740176792706,0.22026521,95759.0,95742.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1740176792707,0.2090193,95750.0,95735.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1740176792909,0.2090193,95750.0,95749.0,0.04265104]
["bitfinex-derivatives","BTCF0:USTF0",1740176793117,0.2090193,95750.0,95749.0,0.01650065]
["bitfinex-derivatives","BTCF0:USTF0",1740176793317,0.2979193,95750.0,95749.0,0.01650065]
["bitfinex-derivatives","BTCF0:USTF0",1740176794104,0.4207593,95750.0,95749.0,0.01650065]
["bitfinex-derivatives","BTCF0:USTF0",1740176795106,0.4205593,95750.0,95749.0,0.01650065]
["bitfinex-derivatives","BTCF0:USTF0",1740176795311,0.0522534,95753.0,95749.0,0.01650065]
["bitfinex-derivatives","BTCF0:USTF0",1740176795312,0.01026561,95759.0,95749.0,0.01650065]
["bitfinex-derivatives","BTCF0:USTF0",1740176795509,0.2090171,95751.0,95750.0,0.25151181]
["bitfinex-derivatives","BTCF0:USTF0",1740176795917,0.0522529,95754.0,95750.0,0.01634385]
["bitfinex-derivatives","BTCF0:USTF0",1740176796120,0.0522529,95754.0,95749.0,0.00015666]
["bitfinex-derivatives","BTCF0:USTF0",1740176796121,0.39106,95756.0,95752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740176796315,0.2090127,95753.0,95752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740176796514,0.2090127,95753.0,95752.0,0.3771425]
["bitfinex-derivatives","BTCF0:USTF0",1740176797025,0.2090127,95753.0,95752.0,0.0163425]
["bitfinex-derivatives","BTCF0:USTF0",1740176797621,0.3312127,95753.0,95752.0,0.0163425]
["bitfinex-derivatives","BTCF0:USTF0",1740176799415,0.2090127,95753.0,95752.0,0.0163425]
["bitfinex-derivatives","BTCF0:USTF0",1740176799610,0.3309727,95753.0,95752.0,0.0163425]
["bitfinex-derivatives","BTCF0:USTF0",1740176800828,0.2685,95756.0,95749.0,0.00015666]
["bitfinex-derivatives","BTCF0:USTF0",1740176801122,0.2090193,95750.0,95749.0,0.20917666]
["bitfinex-derivatives","BTCF0:USTF0",1740176801625,0.209019,95751.0,95750.0,0.2090151]
["bitfinex-derivatives","BTCF0:USTF0",1740176802123,0.0522529,95754.0,95753.0,0.2090084]
["bitfinex-derivatives","BTCF0:USTF0",1740176802319,0.0522529,95754.0,95749.0,0.00015666]
["bitfinex-derivatives","BTCF0:USTF0",1740176802527,0.2612714,95752.0,95751.0,0.2090131]
["bitfinex-derivatives","BTCF0:USTF0",1740176802716,0.2090171,95752.0,95751.0,0.2090131]
["bitfinex-derivatives","BTCF0:USTF0",1740176802915,0.3901,95756.0,95751.0,0.01634276]
["bitfinex-derivatives","BTCF0:USTF0",1740176802916,0.2105,95756.0,95751.0,0.01634276]
["bitfinex-derivatives","BTCF0:USTF0",1740176803119,0.2612654,95755.0,95754.0,0.2090102]
["bitfinex-derivatives","BTCF0:USTF0",1740176803424,0.2612654,95755.0,95754.0,0.22535296]
["bitfinex-derivatives","BTCF0:USTF0",1740176806824,0.2612654,95755.0,95754.0,0.47171435]
["bitfinex-derivatives","BTCF0:USTF0",1740176807013,0.2090127,95755.0,95754.0,0.47171435]
["bitfinex-derivatives","BTCF0:USTF0",1740176807426,0.2090127,95755.0,95754.0,0.47171402]
["bitfinex-derivatives","BTCF0:USTF0",1740176807626,0.2090127,95755.0,95754.0,0.50113039]
["bitfinex-derivatives","BTCF0:USTF0",1740176808220,0.2090127,95755.0,95754.0,0.58303039]
["bitfinex-derivatives","BTCF0:USTF0",1740176808922,0.2090127,95755.0,95754.0,0.56668796]
["bitfinex-derivatives","BTCF0:USTF0",1740176809523,0.2090127,95755.0,95754.0,0.56668783]
["bitfinex-derivatives","BTCF0:USTF0",1740176811024,0.2090127,95755.0,95754.0,0.55034553]
["bitfinex-derivatives","BTCF0:USTF0",1740176811421,0.2090127,95755.0,95754.0,0.5503454]
["bitfinex-derivatives","BTCF0:USTF0",1740176811833,0.2090127,95755.0,95754.0,0.3413349]
["bitfinex-derivatives","BTCF0:USTF0",1740176812133,0.2090127,95755.0,95754.0,0.5503454]
["bitfinex-derivatives","BTCF0:USTF0",1740176812331,0.2090127,95755.0,95754.0,0.4684454]
["bitfinex-derivatives","BTCF0:USTF0",1740176812534,0.2090127,95755.0,95754.0,0.2594349]
["bitfinex-derivatives","BTCF0:USTF0",1740176812729,0.2090127,95755.0,95754.0,0.4684454]
["bitfinex-derivatives","BTCF0:USTF0",1740176813035,0.2090127,95755.0,95754.0,0.2594349]
["bitfinex-derivatives","BTCF0:USTF0",1740176813328,0.2090127,95755.0,95754.0,0.259435]
["bitfinex-derivatives","BTCF0:USTF0",1740176813736,0.2090127,95755.0,95754.0,0.4684455]
["bitfinex-derivatives","BTCF0:USTF0",1740176814133,0.2090127,95755.0,95754.0,0.259435]
["bitfinex-derivatives","BTCF0:USTF0",1740176814336,0.2090127,95755.0,95754.0,0.45537159]
["bitfinex-derivatives","BTCF0:USTF0",1740176814533,0.2090127,95755.0,95754.0,0.46844545]
["bitfinex-derivatives","BTCF0:USTF0",1740176815038,0.2090127,95755.0,95754.0,0.25943495]
["bitfinex-derivatives","BTCF0:USTF0",1740176815228,0.2090127,95755.0,95754.0,0.01307386]
["bitfinex-derivatives","BTCF0:USTF0",1740176815428,0.2612648,95755.0,95754.0,0.22208436]
["bitfinex-derivatives","BTCF0:USTF0",1740176816840,0.36136001,95769.0,95754.0,0.31307386]
["bitfinex-derivatives","BTCF0:USTF0",1740176817139,0.1522277,95800.0,95768.0,0.36525803]
["bitfinex-derivatives","BTCF0:USTF0",1740176817339,0.22587833,95800.0,95791.0,0.5697298]
["bitfinex-derivatives","BTCF0:USTF0",1740176817538,0.2174285,95799.0,95791.0,0.5697298]
["bitfinex-derivatives","BTCF0:USTF0",1740176817734,0.3962804,95792.0,95791.0,0.37387021]
["bitfinex-derivatives","BTCF0:USTF0",1740176817932,0.40481174,95792.0,95791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740176818135,0.48851174,95792.0,95791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740176818430,0.30115894,95792.0,95791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740176819039,0.30115894,95792.0,95791.0,0.37713768]
["bitfinex-derivatives","BTCF0:USTF0",1740176819238,0.30115894,95792.0,95791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740176819441,0.30115894,95792.0,95791.0,0.37713718]
["bitfinex-derivatives","BTCF0:USTF0",1740176820230,0.30115894,95792.0,95791.0,0.37813718]
["bitfinex-derivatives","BTCF0:USTF0",1740176820435,0.30115894,95792.0,95791.0,0.37913718]
["bitfinex-derivatives","BTCF0:USTF0",1740176820639,0.30115894,95792.0,95791.0,0.01833718]
["bitfinex-derivatives","BTCF0:USTF0",1740176820945,0.2089473,95783.0,95782.0,0.36052185]
["bitfinex-derivatives","BTCF0:USTF0",1740176821143,0.2089669,95774.0,95773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740176823136,0.2099669,95774.0,95773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740176823951,0.2109669,95774.0,95773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740176824245,0.2119669,95774.0,95773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740176824848,0.2119669,95774.0,95773.0,0.37387165]
["bitfinex-derivatives","BTCF0:USTF0",1740176825044,0.003,95774.0,95773.0,0.37387165]
["bitfinex-derivatives","BTCF0:USTF0",1740176825249,0.2119669,95774.0,95773.0,0.58284061]
["bitfinex-derivatives","BTCF0:USTF0",1740176825749,0.2119669,95774.0,95773.0,0.5697691]
["bitfinex-derivatives","BTCF0:USTF0",1740176825947,0.002,95774.0,95773.0,0.5697691]
["bitfinex-derivatives","BTCF0:USTF0",1740176827052,0.0522362,95785.0,95773.0,0.5697691]
["bitfinex-derivatives","BTCF0:USTF0",1740176827053,0.00064,95805.0,95773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740176827243,0.27810603,95800.0,95791.0,0.2089286]
["bitfinex-derivatives","BTCF0:USTF0",1740176827445,0.0522288,95798.0,95791.0,0.0522323]
["bitfinex-derivatives","BTCF0:USTF0",1740176827644,0.0522288,95798.0,95785.0,0.0522354]
["bitfinex-derivatives","BTCF0:USTF0",1740176827645,0.2089355,95789.0,95788.0,0.2089321]
["bitfinex-derivatives","BTCF0:USTF0",1740176828148,0.00840205,95794.0,95793.0,0.2089254]
["bitfinex-derivatives","BTCF0:USTF0",1740176828348,0.00840205,95794.0,95784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740176828349,0.083,95798.0,95797.0,0.2089167]
["bitfinex-derivatives","BTCF0:USTF0",1740176829247,0.0814,95799.0,95796.0,0.0522296]
["bitfinex-derivatives","BTCF0:USTF0",1740176829446,0.0814,95799.0,95797.0,0.0522291]
["bitfinex-derivatives","BTCF0:USTF0",1740176829648,0.0814,95799.0,95798.0,0.2089145]
["bitfinex-derivatives","BTCF0:USTF0",1740176831455,0.0814,95799.0,95798.0,0.2099145]
["bitfinex-derivatives","BTCF0:USTF0",1740176831655,0.1,95800.0,95798.0,0.2099145]
["bitfinex-derivatives","BTCF0:USTF0",1740176831656,1e-07,95800.0,95798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740176831851,1e-07,95800.0,95799.0,0.6531124]
["bitfinex-derivatives","BTCF0:USTF0",1740176832045,1e-07,95800.0,95799.0,0.7705524]
["bitfinex-derivatives","BTCF0:USTF0",1740176832256,1e-07,95800.0,95799.0,1.0705524]
["bitfinex-derivatives","BTCF0:USTF0",1740176832748,1e-07,95800.0,95799.0,0.9531124]
["bitfinex-derivatives","BTCF0:USTF0",1740176832948,0.3430833,95821.0,95820.0,0.2088666]
["bitfinex-derivatives","BTCF0:USTF0",1740176833150,0.3430833,95821.0,95820.0,0.5696666]
["bitfinex-derivatives","BTCF0:USTF0",1740176833151,0.082,95821.0,95820.0,0.5696666]
["bitfinex-derivatives","BTCF0:USTF0",1740176834056,0.2908644,95821.0,95820.0,0.5696666]
["bitfinex-derivatives","BTCF0:USTF0",1740176834556,0.2908644,95821.0,95820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740176834557,0.086,95821.0,95820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740176834747,0.004,95821.0,95820.0,0.5696666]
["bitfinex-derivatives","BTCF0:USTF0",1740176835949,0.00834959,95832.0,95831.0,0.2088426]
["bitfinex-derivatives","BTCF0:USTF0",1740176836155,0.00834959,95832.0,95831.0,0.5696426]
["bitfinex-derivatives","BTCF0:USTF0",1740176836349,0.2088339,95836.0,95835.0,0.2610353]
["bitfinex-derivatives","BTCF0:USTF0",1740176836846,0.2088339,95836.0,95833.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1740176836847,0.27443289,95841.0,95831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740176837156,0.001,95832.0,95831.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740176837457,0.001,95832.0,95831.0,0.5716426]
["bitfinex-derivatives","BTCF0:USTF0",1740176837653,0.2098404,95832.0,95831.0,0.5716426]
["bitfinex-derivatives","BTCF0:USTF0",1740176837954,0.001,95832.0,95831.0,0.5716426]
["bitfinex-derivatives","BTCF0:USTF0",1740176839853,0.12587833,95841.0,95840.0,0.208823]
["bitfinex-derivatives","BTCF0:USTF0",1740176840058,0.2088276,95839.0,95838.0,0.208825]
["bitfinex-derivatives","BTCF0:USTF0",1740176840855,0.291523,95840.0,95839.0,0.2088252]
["bitfinex-derivatives","BTCF0:USTF0",1740176841250,0.0827,95840.0,95832.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1740176841452,0.0522063,95839.0,95835.0,0.0522084]
["bitfinex-derivatives","BTCF0:USTF0",1740176841666,0.2610347,95839.0,95838.0,0.2088273]
["bitfinex-derivatives","BTCF0:USTF0",1740176841848,0.4130008,95849.0,95843.0,0.0522041]
["bitfinex-derivatives","BTCF0:USTF0",1740176842049,0.01,95844.0,95838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740176842253,0.2088252,95839.0,95838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740176842753,0.2900252,95839.0,95838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740176842960,0.2088339,95835.0,95834.0,0.2088341]
["bitfinex-derivatives","BTCF0:USTF0",1740176843154,0.052207,95838.0,95831.0,0.00015656]
["bitfinex-derivatives","BTCF0:USTF0",1740176843458,0.2610382,95838.0,95837.0,0.2088295]
["bitfinex-derivatives","BTCF0:USTF0",1740176844048,0.2610382,95838.0,95835.0,0.2088322]
["bitfinex-derivatives","BTCF0:USTF0",1740176844049,0.2610418,95836.0,95835.0,0.2088322]
["bitfinex-derivatives","BTCF0:USTF0",1740176844258,0.0812,95839.0,95832.0,0.0522099]
["bitfinex-derivatives","BTCF0:USTF0",1740176844560,0.0812,95839.0,95838.0,0.2088273]
["bitfinex-derivatives","BTCF0:USTF0",1740176844760,0.2900252,95839.0,95838.0,0.2088273]
["bitfinex-derivatives","BTCF0:USTF0",1740176844968,0.2900252,95839.0,95838.0,0.22515632]
["bitfinex-derivatives","BTCF0:USTF0",1740176845260,0.2900252,95839.0,95838.0,0.26761178]
["bitfinex-derivatives","BTCF0:USTF0",1740176845554,0.0812,95839.0,95838.0,0.26761178]
["bitfinex-derivatives","BTCF0:USTF0",1740176845747,0.2900252,95839.0,95838.0,0.26761178]
["bitfinex-derivatives","BTCF0:USTF0",1740176846151,0.2900252,95839.0,95838.0,0.24148534]
["bitfinex-derivatives","BTCF0:USTF0",1740176846351,0.2900252,95839.0,95838.0,0.2676117]
["bitfinex-derivatives","BTCF0:USTF0",1740176846758,0.0812,95839.0,95838.0,0.2686117]
["bitfinex-derivatives","BTCF0:USTF0",1740176847658,0.0521912,95867.0,95838.0,0.0597844]
["bitfinex-derivatives","BTCF0:USTF0",1740176847856,0.12587833,95860.0,95850.0,0.0522002]
["bitfinex-derivatives","BTCF0:USTF0",1740176848154,0.2087968,95852.0,95851.0,0.25125438]
["bitfinex-derivatives","BTCF0:USTF0",1740176848856,0.4626968,95852.0,95851.0,0.25125438]
["bitfinex-derivatives","BTCF0:USTF0",1740176849059,0.4626968,95852.0,95851.0,0.2675834]
["bitfinex-derivatives","BTCF0:USTF0",1740176849461,0.4626968,95852.0,95851.0,0.2685834]
["bitfinex-derivatives","BTCF0:USTF0",1740176850163,0.4626968,95852.0,95851.0,0.24245704]
["bitfinex-derivatives","BTCF0:USTF0",1740176850350,0.4626968,95852.0,95851.0,0.2434537]
["bitfinex-derivatives","BTCF0:USTF0",1740176850655,0.2539,95852.0,95851.0,0.2434537]
["bitfinex-derivatives","BTCF0:USTF0",1740176850855,0.4626968,95852.0,95851.0,0.2434537]
["bitfinex-derivatives","BTCF0:USTF0",1740176851661,0.2539,95852.0,95851.0,0.2434537]
["bitfinex-derivatives","BTCF0:USTF0",1740176852466,0.4626968,95852.0,95851.0,0.24345369]
["bitfinex-derivatives","BTCF0:USTF0",1740176852862,0.30597023,95852.0,95851.0,0.24345369]
["bitfinex-derivatives","BTCF0:USTF0",1740176855756,0.22507023,95852.0,95851.0,0.24345369]
["bitfinex-derivatives","BTCF0:USTF0",1740176856263,0.22507023,95852.0,95851.0,0.26957476]
["bitfinex-derivatives","BTCF0:USTF0",1740176857160,0.01627343,95852.0,95851.0,0.25651422]
["bitfinex-derivatives","BTCF0:USTF0",1740176857354,0.22507023,95852.0,95851.0,0.24345369]
["bitfinex-derivatives","BTCF0:USTF0",1740176858265,0.01627343,95852.0,95851.0,0.25651422]
["bitfinex-derivatives","BTCF0:USTF0",1740176858465,0.22507023,95852.0,95851.0,0.25651422]
["bitfinex-derivatives","BTCF0:USTF0",1740176858970,0.0839,95858.0,95857.0,0.208786]
["bitfinex-derivatives","BTCF0:USTF0",1740176859167,0.2926838,95858.0,95857.0,0.2381722]
["bitfinex-derivatives","BTCF0:USTF0",1740176859461,0.2926838,95858.0,95857.0,0.22511167]
["bitfinex-derivatives","BTCF0:USTF0",1740176859867,0.2926838,95858.0,95857.0,0.23817209]
["bitfinex-derivatives","BTCF0:USTF0",1740176860363,0.2087838,95858.0,95857.0,0.25550111]
["bitfinex-derivatives","BTCF0:USTF0",1740176860567,0.0814,95858.0,95857.0,0.25650111]
["bitfinex-derivatives","BTCF0:USTF0",1740176860960,0.2901838,95858.0,95857.0,0.25650104]
["bitfinex-derivatives","BTCF0:USTF0",1740176861163,0.0814,95858.0,95857.0,0.28262174]
["bitfinex-derivatives","BTCF0:USTF0",1740176861465,0.0521916,95866.0,95862.0,0.2087751]
["bitfinex-derivatives","BTCF0:USTF0",1740176861662,0.0521916,95866.0,95862.0,0.26428182]
["bitfinex-derivatives","BTCF0:USTF0",1740176861663,0.9538529,95863.0,95862.0,0.26428182]
["bitfinex-derivatives","BTCF0:USTF0",1740176862164,0.74508,95863.0,95862.0,0.26428182]
["bitfinex-derivatives","BTCF0:USTF0",1740176862870,0.9538529,95863.0,95862.0,0.26428182]
["bitfinex-derivatives","BTCF0:USTF0",1740176863064,0.9538529,95863.0,95862.0,0.26528182]
["bitfinex-derivatives","BTCF0:USTF0",1740176863265,0.74508,95863.0,95862.0,0.28261084]
["bitfinex-derivatives","BTCF0:USTF0",1740176863458,0.9538529,95863.0,95862.0,0.28261084]
["bitfinex-derivatives","BTCF0:USTF0",1740176863663,0.3608,95878.0,95862.0,0.07383574]
["bitfinex-derivatives","BTCF0:USTF0",1740176863664,0.0521867,95875.0,95862.0,0.07383574]
["bitfinex-derivatives","BTCF0:USTF0",1740176863866,0.5695418,95878.0,95877.0,0.2087424]
["bitfinex-derivatives","BTCF0:USTF0",1740176864071,0.3608,95878.0,95877.0,0.25118877]
["bitfinex-derivatives","BTCF0:USTF0",1740176864265,0.7349402,95878.0,95877.0,0.22506807]
["bitfinex-derivatives","BTCF0:USTF0",1740176864465,0.7349402,95878.0,95877.0,0.25445506]
["bitfinex-derivatives","BTCF0:USTF0",1740176864466,0.5262,95878.0,95877.0,0.25445506]
["bitfinex-derivatives","BTCF0:USTF0",1740176865170,0.7349402,95878.0,95877.0,0.28057071]
["bitfinex-derivatives","BTCF0:USTF0",1740176865570,0.8208402,95878.0,95877.0,0.28057071]
["bitfinex-derivatives","BTCF0:USTF0",1740176866072,0.8208402,95878.0,95877.0,0.2805675]
["bitfinex-derivatives","BTCF0:USTF0",1740176866374,0.8208402,95878.0,95877.0,0.2825675]
["bitfinex-derivatives","BTCF0:USTF0",1740176866770,0.82091833,95878.0,95877.0,0.2825675]
["bitfinex-derivatives","BTCF0:USTF0",1740176867273,0.61217813,95878.0,95877.0,0.2825675]
["bitfinex-derivatives","BTCF0:USTF0",1740176867470,0.25137813,95878.0,95877.0,0.6433675]
["bitfinex-derivatives","BTCF0:USTF0",1740176867979,0.46011833,95878.0,95877.0,0.6433675]
["bitfinex-derivatives","BTCF0:USTF0",1740176868175,0.25137813,95878.0,95877.0,0.61725174]
["bitfinex-derivatives","BTCF0:USTF0",1740176868370,0.46011833,95878.0,95877.0,0.03465137]
["bitfinex-derivatives","BTCF0:USTF0",1740176868566,0.46011833,95878.0,95867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740176868567,0.2087489,95874.0,95873.0,0.31155835]
["bitfinex-derivatives","BTCF0:USTF0",1740176869472,0.2087489,95874.0,95873.0,0.33767581]
["bitfinex-derivatives","BTCF0:USTF0",1740176869869,0.2087489,95874.0,95873.0,0.33867581]
["bitfinex-derivatives","BTCF0:USTF0",1740176870176,0.2087489,95874.0,95873.0,0.33967581]
["bitfinex-derivatives","BTCF0:USTF0",1740176870377,0.2087489,95874.0,95873.0,0.31355835]
["bitfinex-derivatives","BTCF0:USTF0",1740176871373,0.2087489,95874.0,95873.0,0.33967527]
["bitfinex-derivatives","BTCF0:USTF0",1740176872077,0.2087489,95874.0,95873.0,0.02811692]
["bitfinex-derivatives","BTCF0:USTF0",1740176873578,0.2087489,95874.0,95873.0,0.04117528]
["bitfinex-derivatives","BTCF0:USTF0",1740176873966,0.2087489,95874.0,95873.0,0.04117472]
["bitfinex-derivatives","BTCF0:USTF0",1740176874370,0.2087489,95874.0,95873.0,0.01505824]
["bitfinex-derivatives","BTCF0:USTF0",1740176875968,0.2087489,95874.0,95873.0,0.015058]
["bitfinex-derivatives","BTCF0:USTF0",1740176877372,0.2087489,95874.0,95873.0,0.2238091]
["bitfinex-derivatives","BTCF0:USTF0",1740176877564,0.2087489,95874.0,95873.0,0.015058]
["bitfinex-derivatives","BTCF0:USTF0",1740176877971,0.46011853,95878.0,95875.0,0.2087454]
["bitfinex-derivatives","BTCF0:USTF0",1740176878177,0.46011853,95878.0,95876.0,0.013058]
["bitfinex-derivatives","BTCF0:USTF0",1740176878373,0.16927813,95878.0,95877.0,0.23485774]
["bitfinex-derivatives","BTCF0:USTF0",1740176878580,0.16927813,95878.0,95877.0,0.60871537]
["bitfinex-derivatives","BTCF0:USTF0",1740176879272,0.16927813,95878.0,95877.0,0.58260003]
["bitfinex-derivatives","BTCF0:USTF0",1740176879782,0.17027813,95878.0,95877.0,0.58460003]
["bitfinex-derivatives","BTCF0:USTF0",1740176880477,0.17027813,95878.0,95877.0,0.60091977]
["bitfinex-derivatives","BTCF0:USTF0",1740176881072,0.17027813,95878.0,95877.0,0.61723951]
["bitfinex-derivatives","BTCF0:USTF0",1740176881481,0.00107813,95878.0,95877.0,0.61723951]
["bitfinex-derivatives","BTCF0:USTF0",1740176881780,0.74456,95894.0,95893.0,0.2087076]
["bitfinex-derivatives","BTCF0:USTF0",1740176881968,0.74456,95894.0,95893.0,0.59888497]
["bitfinex-derivatives","BTCF0:USTF0",1740176882366,0.74456,95894.0,95893.0,0.61520471]
["bitfinex-derivatives","BTCF0:USTF0",1740176882974,0.74456,95894.0,95893.0,0.59888497]
["bitfinex-derivatives","BTCF0:USTF0",1740176883276,0.74556,95894.0,95893.0,0.59888497]
["bitfinex-derivatives","BTCF0:USTF0",1740176883880,0.74556,95894.0,95893.0,0.59788497]
["bitfinex-derivatives","BTCF0:USTF0",1740176884189,0.2097054,95894.0,95893.0,0.59788497]
["bitfinex-derivatives","BTCF0:USTF0",1740176884373,0.2097054,95894.0,95893.0,0.58156523]
["bitfinex-derivatives","BTCF0:USTF0",1740176884572,0.2890054,95894.0,95893.0,0.58156523]
["bitfinex-derivatives","BTCF0:USTF0",1740176884882,0.001,95894.0,95893.0,0.58156523]
["bitfinex-derivatives","BTCF0:USTF0",1740176885183,0.001,95894.0,95893.0,0.66096237]
["bitfinex-derivatives","BTCF0:USTF0",1740176885371,0.001,95894.0,95893.0,0.58156237]
["bitfinex-derivatives","BTCF0:USTF0",1740176885975,0.1,95900.0,95899.0,0.2086945]
["bitfinex-derivatives","BTCF0:USTF0",1740176886177,0.7444,95922.0,95899.0,0.01305463]
["bitfinex-derivatives","BTCF0:USTF0",1740176886381,0.7444,95922.0,95893.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1740176886382,0.081,95916.0,95913.0,0.2086641]
["bitfinex-derivatives","BTCF0:USTF0",1740176886779,0.02030294,95919.0,95913.0,0.2086641]
["bitfinex-derivatives","BTCF0:USTF0",1740176887075,0.2086588,95916.0,95913.0,0.2086641]
["bitfinex-derivatives","BTCF0:USTF0",1740176887275,0.21022691,95914.0,95913.0,0.2086641]
["bitfinex-derivatives","BTCF0:USTF0",1740176887784,0.00156501,95914.0,95913.0,0.2086641]
["bitfinex-derivatives","BTCF0:USTF0",1740176887975,0.00156501,95914.0,95913.0,0.2096641]
["bitfinex-derivatives","BTCF0:USTF0",1740176888175,0.21022691,95914.0,95913.0,0.2096641]
["bitfinex-derivatives","BTCF0:USTF0",1740176888380,0.00156501,95914.0,95913.0,0.2096641]
["bitfinex-derivatives","BTCF0:USTF0",1740176889586,0.00156501,95914.0,95913.0,0.2106641]
["bitfinex-derivatives","BTCF0:USTF0",1740176891284,0.21022691,95914.0,95913.0,0.2106641]
["bitfinex-derivatives","BTCF0:USTF0",1740176891486,0.00156501,95914.0,95913.0,0.2106641]
["bitfinex-derivatives","BTCF0:USTF0",1740176892584,0.3608,95917.0,95916.0,0.2086575]
["bitfinex-derivatives","BTCF0:USTF0",1740176893584,0.5694554,95917.0,95916.0,0.2086575]
["bitfinex-derivatives","BTCF0:USTF0",1740176894287,0.3608,95917.0,95916.0,0.2086575]
["bitfinex-derivatives","BTCF0:USTF0",1740176894589,0.3608,95917.0,95916.0,0.2106575]
["bitfinex-derivatives","BTCF0:USTF0",1740176895187,0.5694554,95917.0,95916.0,0.2106575]
["bitfinex-derivatives","BTCF0:USTF0",1740176895779,0.5694554,95917.0,95916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740176896090,0.5694554,95917.0,95916.0,0.2106575]
["bitfinex-derivatives","BTCF0:USTF0",1740176896678,0.6433554,95917.0,95916.0,0.2106575]
["bitfinex-derivatives","BTCF0:USTF0",1740176897183,0.5694554,95917.0,95916.0,0.2106575]
["bitfinex-derivatives","BTCF0:USTF0",1740176897381,0.3608,95948.0,95916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740176897582,0.2608137,95921.0,95920.0,0.2608088]
["bitfinex-derivatives","BTCF0:USTF0",1740176898181,0.3423137,95921.0,95920.0,0.2608088]
["bitfinex-derivatives","BTCF0:USTF0",1740176898689,0.3423137,95921.0,95919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740176898690,0.208651,95920.0,95919.0,0.2086507]
["bitfinex-derivatives","BTCF0:USTF0",1740176898985,0.0815,95921.0,95920.0,0.2086488]
["bitfinex-derivatives","BTCF0:USTF0",1740176899385,0.0815,95921.0,95920.0,0.2096488]
["bitfinex-derivatives","BTCF0:USTF0",1740176899888,0.74504,95922.0,95921.0,0.2086467]
["bitfinex-derivatives","BTCF0:USTF0",1740176900185,0.0521497,95943.0,95921.0,0.2086467]
["bitfinex-derivatives","BTCF0:USTF0",1740176900186,0.0817,95935.0,95921.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1740176900388,0.0817,95935.0,95934.0,0.2086184]
["bitfinex-derivatives","BTCF0:USTF0",1740176900584,0.0817,95935.0,95934.0,0.5694184]
["bitfinex-derivatives","BTCF0:USTF0",1740176901789,0.0817,95935.0,95934.0,0.6454184]
["bitfinex-derivatives","BTCF0:USTF0",1740176901990,0.0817,95935.0,95934.0,0.6464184]
["bitfinex-derivatives","BTCF0:USTF0",1740176902889,0.0817,95935.0,95934.0,0.65944093]
["bitfinex-derivatives","BTCF0:USTF0",1740176903288,0.0817,95935.0,95934.0,0.66044093]
["bitfinex-derivatives","BTCF0:USTF0",1740176904490,0.01048083,95939.0,95934.0,0.66044093]
["bitfinex-derivatives","BTCF0:USTF0",1740176904491,0.01048083,95939.0,95938.0,0.2086097]
["bitfinex-derivatives","BTCF0:USTF0",1740176904686,0.01048083,95939.0,95934.0,0.4388]
["bitfinex-derivatives","BTCF0:USTF0",1740176904687,0.3359431,95947.0,95946.0,0.2085923]
["bitfinex-derivatives","BTCF0:USTF0",1740176904887,0.3608,95956.0,95947.0,0.2085901]
["bitfinex-derivatives","BTCF0:USTF0",1740176905083,0.3608,95956.0,95945.0,0.0521485]
["bitfinex-derivatives","BTCF0:USTF0",1740176905084,0.2885903,95950.0,95949.0,0.2085858]
["bitfinex-derivatives","BTCF0:USTF0",1740176906184,0.08,95950.0,95949.0,0.2085858]
["bitfinex-derivatives","BTCF0:USTF0",1740176906383,0.2885836,95950.0,95949.0,0.2085858]
["bitfinex-derivatives","BTCF0:USTF0",1740176906685,0.08,95950.0,95949.0,0.2085858]
["bitfinex-derivatives","BTCF0:USTF0",1740176907388,0.74468001,95952.0,95949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740176907590,0.74468001,95952.0,95951.0,0.2085814]
["bitfinex-derivatives","BTCF0:USTF0",1740176907591,0.74412,95952.0,95951.0,0.2085814]
["bitfinex-derivatives","BTCF0:USTF0",1740176908488,0.01028917,95960.0,95949.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1740176908688,0.2366,95966.0,95965.0,0.208551]
["bitfinex-derivatives","BTCF0:USTF0",1740176908882,0.2366,95966.0,95965.0,0.569351]
["bitfinex-derivatives","BTCF0:USTF0",1740176910192,0.2366,95966.0,95965.0,0.570351]
["bitfinex-derivatives","BTCF0:USTF0",1740176911296,0.0817,95966.0,95965.0,0.571351]
["bitfinex-derivatives","BTCF0:USTF0",1740176914399,0.0817,95966.0,95965.0,0.570351]
["bitfinex-derivatives","BTCF0:USTF0",1740176914594,0.0817,95966.0,95965.0,0.571351]
["bitfinex-derivatives","BTCF0:USTF0",1740176916100,0.0817,95966.0,95965.0,0.649751]
["bitfinex-derivatives","BTCF0:USTF0",1740176917299,0.0817,95966.0,95965.0,0.571351]
["bitfinex-derivatives","BTCF0:USTF0",1740176921094,0.1532,95975.0,95974.0,0.2085314]
["bitfinex-derivatives","BTCF0:USTF0",1740176921404,0.3617293,95975.0,95974.0,0.2085314]
["bitfinex-derivatives","BTCF0:USTF0",1740176922496,0.3617293,95975.0,95974.0,0.2095314]
["bitfinex-derivatives","BTCF0:USTF0",1740176922898,0.076,95976.0,95975.0,0.2085293]
["bitfinex-derivatives","BTCF0:USTF0",1740176923093,0.2845271,95976.0,95975.0,0.2085293]
["bitfinex-derivatives","BTCF0:USTF0",1740176923698,0.076,95976.0,95975.0,0.2085293]
["bitfinex-derivatives","BTCF0:USTF0",1740176923903,0.2845271,95976.0,95975.0,0.2085293]
["bitfinex-derivatives","BTCF0:USTF0",1740176924213,0.3622271,95976.0,95975.0,0.2085293]
["bitfinex-derivatives","BTCF0:USTF0",1740176924707,0.3622271,95976.0,95975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740176925098,0.3622271,95976.0,95975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740176926002,0.1537,95976.0,95974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740176926206,0.208551,95965.0,95964.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1740176926700,0.208551,95965.0,95964.0,0.5653532]
["bitfinex-derivatives","BTCF0:USTF0",1740176927002,0.0745,95965.0,95963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740176927306,0.2885532,95964.0,95963.0,0.5693536]
["bitfinex-derivatives","BTCF0:USTF0",1740176929512,0.2885532,95964.0,95963.0,0.5703536]
["bitfinex-derivatives","BTCF0:USTF0",1740176929705,0.2885532,95964.0,95963.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740176929903,0.2905532,95964.0,95963.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740176930302,0.2905532,95964.0,95953.0,0.06325296]
["bitfinex-derivatives","BTCF0:USTF0",1740176930303,0.4428,95964.0,95953.0,0.06325296]
["bitfinex-derivatives","BTCF0:USTF0",1740176930500,0.5693749,95954.0,95953.0,0.06197296]
["bitfinex-derivatives","BTCF0:USTF0",1740176930802,0.2085923,95946.0,95929.0,0.2327]
["bitfinex-derivatives","BTCF0:USTF0",1740176931013,0.5693923,95946.0,95929.0,0.2327]
["bitfinex-derivatives","BTCF0:USTF0",1740176931304,0.5793923,95946.0,95938.0,0.37197852]
["bitfinex-derivatives","BTCF0:USTF0",1740176932213,0.5693923,95946.0,95938.0,0.37197852]
["bitfinex-derivatives","BTCF0:USTF0",1740176932407,0.5793923,95946.0,95938.0,0.37197852]
["bitfinex-derivatives","BTCF0:USTF0",1740176932908,0.5823923,95946.0,95938.0,0.37197852]
["bitfinex-derivatives","BTCF0:USTF0",1740176933709,0.7420923,95946.0,95938.0,0.37197852]
["bitfinex-derivatives","BTCF0:USTF0",1740176934713,0.7420923,95946.0,95945.0,0.31155835]
["bitfinex-derivatives","BTCF0:USTF0",1740176934902,0.5335,95946.0,95936.0,0.00015631]
["bitfinex-derivatives","BTCF0:USTF0",1740176935211,0.5794119,95937.0,95936.0,0.00015631]
["bitfinex-derivatives","BTCF0:USTF0",1740176936413,0.5814119,95937.0,95936.0,0.00015631]
["bitfinex-derivatives","BTCF0:USTF0",1740176938817,0.5714119,95937.0,95936.0,0.00015631]
["bitfinex-derivatives","BTCF0:USTF0",1740176940707,0.3628,95937.0,95929.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1740176940907,0.2086271,95930.0,95929.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1740176941815,0.2086467,95921.0,95920.0,0.00015631]
["bitfinex-derivatives","BTCF0:USTF0",1740176942117,0.6850867,95921.0,95920.0,0.00015631]
["bitfinex-derivatives","BTCF0:USTF0",1740176942316,0.6850867,95921.0,95907.0,0.1499]
["bitfinex-derivatives","BTCF0:USTF0",1740176942317,0.54274,95921.0,95907.0,0.1499]
["bitfinex-derivatives","BTCF0:USTF0",1740176942513,0.2066749,95908.0,95907.0,0.1499]
["bitfinex-derivatives","BTCF0:USTF0",1740176942818,0.2066749,95908.0,95907.0,0.08824309]
["bitfinex-derivatives","BTCF0:USTF0",1740176943116,0.3608,95909.0,95907.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1740176943320,0.2086749,95908.0,95907.0,0.2838767]
["bitfinex-derivatives","BTCF0:USTF0",1740176943518,0.2086749,95908.0,95907.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1740176943824,0.6316431,95909.0,95908.0,0.2086749]
["bitfinex-derivatives","BTCF0:USTF0",1740176944211,0.3708,95909.0,95908.0,0.2086749]
["bitfinex-derivatives","BTCF0:USTF0",1740176944418,0.5794728,95909.0,95908.0,0.2086749]
["bitfinex-derivatives","BTCF0:USTF0",1740176944920,0.5694728,95909.0,95908.0,0.2896749]
["bitfinex-derivatives","BTCF0:USTF0",1740176945322,0.5694728,95909.0,95908.0,0.2936749]
["bitfinex-derivatives","BTCF0:USTF0",1740176945515,0.5694728,95909.0,95908.0,0.2956749]
["bitfinex-derivatives","BTCF0:USTF0",1740176946424,0.5694728,95909.0,95908.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1740176946616,0.5694728,95909.0,95908.0,0.2956749]
["bitfinex-derivatives","BTCF0:USTF0",1740176946818,0.5694728,95909.0,95908.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1740176947013,0.5694728,95909.0,95908.0,0.2956749]
["bitfinex-derivatives","BTCF0:USTF0",1740176947322,0.0773,95916.0,95908.0,0.2956749]
["bitfinex-derivatives","BTCF0:USTF0",1740176947323,0.115,95914.0,95912.0,0.2086641]
["bitfinex-derivatives","BTCF0:USTF0",1740176947522,0.115,95914.0,95909.0,0.2608354]
["bitfinex-derivatives","BTCF0:USTF0",1740176947523,0.2086728,95910.0,95909.0,0.2608354]
["bitfinex-derivatives","BTCF0:USTF0",1740176947820,0.0521676,95911.0,95908.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1740176948123,0.2086728,95909.0,95908.0,0.2956749]
["bitfinex-derivatives","BTCF0:USTF0",1740176948320,0.2086728,95909.0,95908.0,0.2916749]
["bitfinex-derivatives","BTCF0:USTF0",1740176948524,0.21691165,95909.0,95908.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1740176948725,0.21591165,95909.0,95908.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1740176949230,0.21591165,95909.0,95908.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1740176950821,0.208688,95902.0,95901.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1740176951329,0.208688,95902.0,95901.0,0.2833902]
["bitfinex-derivatives","BTCF0:USTF0",1740176951815,0.208688,95902.0,95901.0,0.2893902]
["bitfinex-derivatives","BTCF0:USTF0",1740176952216,0.208688,95902.0,95901.0,0.3723902]
["bitfinex-derivatives","BTCF0:USTF0",1740176952617,0.208688,95902.0,95901.0,0.1637]
["bitfinex-derivatives","BTCF0:USTF0",1740176952926,0.208688,95902.0,95901.0,0.3723902]
["bitfinex-derivatives","BTCF0:USTF0",1740176953724,0.208688,95902.0,95901.0,0.1637]
["bitfinex-derivatives","BTCF0:USTF0",1740176953920,0.208688,95902.0,95901.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1740176955313,0.208688,95902.0,95901.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1740176955520,0.208688,95902.0,95901.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1740176955919,0.569488,95902.0,95901.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740176956725,0.3608,95902.0,95894.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1740176956925,0.2087032,95895.0,95894.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1740176957429,0.2077032,95895.0,95894.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1740176957619,0.2087163,95889.0,95888.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1740176957816,0.5695163,95889.0,95888.0,0.09084747]
["bitfinex-derivatives","BTCF0:USTF0",1740176958019,0.4441,95889.0,95872.0,0.1581]
["bitfinex-derivatives","BTCF0:USTF0",1740176958228,0.4441,95889.0,95878.0,0.208737]
["bitfinex-derivatives","BTCF0:USTF0",1740176958229,0.2047413,95879.0,95878.0,0.208737]
["bitfinex-derivatives","BTCF0:USTF0",1740176958417,0.2087502,95875.0,95874.0,0.2609262]
["bitfinex-derivatives","BTCF0:USTF0",1740176958618,0.2087502,95875.0,95874.0,0.5695403]
["bitfinex-derivatives","BTCF0:USTF0",1740176959122,0.2192191,95875.0,95874.0,0.5695403]
["bitfinex-derivatives","BTCF0:USTF0",1740176959320,0.2172191,95875.0,95874.0,0.5695403]
["bitfinex-derivatives","BTCF0:USTF0",1740176959635,0.2172191,95875.0,95874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740176959931,0.2172191,95875.0,95874.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1740176960228,0.2067502,95875.0,95874.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1740176960427,0.2067502,95875.0,95874.0,0.5765489]
["bitfinex-derivatives","BTCF0:USTF0",1740176960625,0.218217,95875.0,95874.0,0.5765489]
["bitfinex-derivatives","BTCF0:USTF0",1740176960830,0.331777,95875.0,95874.0,0.5765489]
["bitfinex-derivatives","BTCF0:USTF0",1740176961619,0.331777,95875.0,95874.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1740176962022,0.331777,95875.0,95874.0,0.5765489]
["bitfinex-derivatives","BTCF0:USTF0",1740176962222,0.331777,95875.0,95874.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1740176962629,0.341777,95875.0,95874.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1740176962827,0.341777,95875.0,95874.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740176968937,0.2067511,95873.0,95872.0,0.1581]
["bitfinex-derivatives","BTCF0:USTF0",1740176969138,0.2167511,95873.0,95872.0,0.1581]
["bitfinex-derivatives","BTCF0:USTF0",1740176970124,0.2167511,95873.0,95872.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1740176972139,0.01,95873.0,95845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740176972327,0.1240268,95875.0,95845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740176972328,0.01,95858.0,95854.0,0.1642]
["bitfinex-derivatives","BTCF0:USTF0",1740176972531,0.01,95855.0,95854.0,0.1642]
["bitfinex-derivatives","BTCF0:USTF0",1740176973632,0.011,95855.0,95854.0,0.1712]
["bitfinex-derivatives","BTCF0:USTF0",1740176974041,0.011,95855.0,95854.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1740176975039,0.2197903,95855.0,95854.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1740176975339,0.2207903,95855.0,95854.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1740176975635,0.012,95855.0,95854.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1740176976042,0.2207903,95855.0,95854.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1740176978434,0.2088056,95848.0,95847.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1740176978639,0.2188056,95848.0,95847.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1740176979942,0.2208056,95848.0,95847.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1740176980444,0.2088077,95847.0,95846.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1740176980645,0.2188077,95847.0,95846.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1740176981639,0.2188077,95847.0,95846.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1740176981952,0.2198077,95847.0,95846.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1740176983033,0.2198077,95847.0,95846.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1740176986033,0.2198077,95847.0,95845.0,0.00015647]
["bitfinex-derivatives","BTCF0:USTF0",1740176986034,0.2314,95847.0,95845.0,0.00015647]
["bitfinex-derivatives","BTCF0:USTF0",1740176986236,0.0522052,95841.0,95835.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1740176986439,0.2188317,95836.0,95835.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1740176987447,0.22935551,95836.0,95835.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1740176996649,0.34183551,95836.0,95835.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1740177000250,0.22935551,95836.0,95835.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1740177000454,0.01052381,95836.0,95835.0,0.3748339]
["bitfinex-derivatives","BTCF0:USTF0",1740177000655,0.11292,95839.0,95835.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1740177000951,0.11288,95840.0,95839.0,0.2610314]
["bitfinex-derivatives","BTCF0:USTF0",1740177001354,0.12587833,95850.0,95846.0,0.2088099]
["bitfinex-derivatives","BTCF0:USTF0",1740177001564,0.3334,95847.0,95846.0,0.2088099]
["bitfinex-derivatives","BTCF0:USTF0",1740177001765,0.3434,95847.0,95846.0,0.3741099]
["bitfinex-derivatives","BTCF0:USTF0",1740177002064,0.23089405,95847.0,95846.0,0.3741099]
["bitfinex-derivatives","BTCF0:USTF0",1740177002263,0.01049405,95847.0,95846.0,0.3741099]
["bitfinex-derivatives","BTCF0:USTF0",1740177002562,0.12587833,95860.0,95858.0,0.0521959]
["bitfinex-derivatives","BTCF0:USTF0",1740177002758,0.74491648,95864.0,95860.0,0.0521948]
["bitfinex-derivatives","BTCF0:USTF0",1740177002959,0.95368768,95864.0,95861.0,0.2087772]
["bitfinex-derivatives","BTCF0:USTF0",1740177003162,0.74491648,95864.0,95861.0,0.22510167]
["bitfinex-derivatives","BTCF0:USTF0",1740177003462,0.00056001,95864.0,95863.0,0.2087729]
["bitfinex-derivatives","BTCF0:USTF0",1740177003666,0.15542565,95871.0,95870.0,0.2087576]
["bitfinex-derivatives","BTCF0:USTF0",1740177003867,0.15542565,95871.0,95870.0,0.22508207]
["bitfinex-derivatives","BTCF0:USTF0",1740177004052,0.15542565,95871.0,95870.0,0.2087576]
["bitfinex-derivatives","BTCF0:USTF0",1740177004657,0.36418115,95871.0,95870.0,0.2087576]
["bitfinex-derivatives","BTCF0:USTF0",1740177004863,0.36518115,95871.0,95870.0,0.2087576]
["bitfinex-derivatives","BTCF0:USTF0",1740177005663,0.15642565,95871.0,95870.0,0.2087576]
["bitfinex-derivatives","BTCF0:USTF0",1740177005966,0.001,95871.0,95870.0,0.2087576]
["bitfinex-derivatives","BTCF0:USTF0",1740177006359,0.2097555,95871.0,95870.0,0.2087576]
["bitfinex-derivatives","BTCF0:USTF0",1740177006958,0.2087555,95871.0,95870.0,0.2097576]
["bitfinex-derivatives","BTCF0:USTF0",1740177007359,0.2609399,95875.0,95874.0,0.2087489]
["bitfinex-derivatives","BTCF0:USTF0",1740177007759,0.2609399,95875.0,95874.0,0.3699489]
["bitfinex-derivatives","BTCF0:USTF0",1740177008767,0.01,95876.0,95869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740177008955,0.2087576,95871.0,95870.0,0.2087576]
["bitfinex-derivatives","BTCF0:USTF0",1740177009160,0.2087576,95871.0,95869.0,0.4129898]
["bitfinex-derivatives","BTCF0:USTF0",1740177009161,0.2087475,95875.0,95874.0,0.2087468]
["bitfinex-derivatives","BTCF0:USTF0",1740177009361,0.2107475,95875.0,95874.0,0.2087468]
["bitfinex-derivatives","BTCF0:USTF0",1740177009664,0.00056001,95893.0,95874.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740177009864,0.5812,95909.0,95900.0,0.2086923]
["bitfinex-derivatives","BTCF0:USTF0",1740177009865,0.2204,95909.0,95900.0,0.2086923]
["bitfinex-derivatives","BTCF0:USTF0",1740177010070,0.0812,95908.0,95892.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740177010274,0.12587833,95902.0,95900.0,0.2086923]
["bitfinex-derivatives","BTCF0:USTF0",1740177010472,0.0809,95903.0,95900.0,0.2086923]
["bitfinex-derivatives","BTCF0:USTF0",1740177010666,0.16542565,95901.0,95900.0,0.2086923]
["bitfinex-derivatives","BTCF0:USTF0",1740177010867,0.17606036,95901.0,95900.0,0.2086923]
["bitfinex-derivatives","BTCF0:USTF0",1740177011068,0.18306036,95901.0,95900.0,0.2086923]
["bitfinex-derivatives","BTCF0:USTF0",1740177011266,0.17242565,95901.0,95900.0,0.2086923]
["bitfinex-derivatives","BTCF0:USTF0",1740177011459,0.017,95901.0,95900.0,0.2086923]
["bitfinex-derivatives","BTCF0:USTF0",1740177012173,0.02760331,95901.0,95900.0,0.2086923]
["bitfinex-derivatives","BTCF0:USTF0",1740177012371,0.03460331,95901.0,95900.0,0.2086923]
["bitfinex-derivatives","BTCF0:USTF0",1740177012673,0.014,95901.0,95900.0,0.2086923]
["bitfinex-derivatives","BTCF0:USTF0",1740177015580,0.0243379,95901.0,95900.0,0.2086923]
["bitfinex-derivatives","BTCF0:USTF0",1740177020169,0.0243379,95901.0,95900.0,0.2186923]
["bitfinex-derivatives","BTCF0:USTF0",1740177021180,0.014,95901.0,95900.0,0.2186923]
["bitfinex-derivatives","BTCF0:USTF0",1740177021380,7e-08,95910.0,95909.0,0.2086728]
["bitfinex-derivatives","BTCF0:USTF0",1740177021575,7e-08,95910.0,95909.0,0.5794728]
["bitfinex-derivatives","BTCF0:USTF0",1740177022981,0.00700007,95910.0,95909.0,0.5794728]
["bitfinex-derivatives","BTCF0:USTF0",1740177023182,0.01400007,95910.0,95909.0,0.5794728]
["bitfinex-derivatives","BTCF0:USTF0",1740177023476,0.2608003,95926.0,95925.0,0.2086336]
["bitfinex-derivatives","BTCF0:USTF0",1740177023681,0.00056001,95937.0,95926.0,0.0521588]
["bitfinex-derivatives","BTCF0:USTF0",1740177023872,0.0854,95940.0,95939.0,0.2086075]
["bitfinex-derivatives","BTCF0:USTF0",1740177024076,0.2940053,95940.0,95939.0,0.2086075]
["bitfinex-derivatives","BTCF0:USTF0",1740177024478,0.4596053,95940.0,95939.0,0.2086075]
["bitfinex-derivatives","BTCF0:USTF0",1740177025279,0.251,95940.0,95939.0,0.2086075]
["bitfinex-derivatives","BTCF0:USTF0",1740177025484,0.4596053,95940.0,95939.0,0.2086075]
["bitfinex-derivatives","BTCF0:USTF0",1740177025672,0.4596053,95940.0,95939.0,0.2096075]
["bitfinex-derivatives","BTCF0:USTF0",1740177025980,0.251,95940.0,95939.0,0.2096075]
["bitfinex-derivatives","BTCF0:USTF0",1740177026185,0.251,95940.0,95939.0,0.2106075]
["bitfinex-derivatives","BTCF0:USTF0",1740177027380,0.00015638,95949.0,95948.0,0.2085879]
["bitfinex-derivatives","BTCF0:USTF0",1740177027682,0.2377,95969.0,95962.0,0.2085575]
["bitfinex-derivatives","BTCF0:USTF0",1740177027988,0.2377,95969.0,95962.0,0.5793575]
["bitfinex-derivatives","BTCF0:USTF0",1740177027989,0.2898358,95969.0,95962.0,0.5793575]
["bitfinex-derivatives","BTCF0:USTF0",1740177028181,0.2377,95969.0,95962.0,0.5793575]
["bitfinex-derivatives","BTCF0:USTF0",1740177028380,0.2085471,95967.0,95962.0,0.5793575]
["bitfinex-derivatives","BTCF0:USTF0",1740177028583,0.2898356,95969.0,95962.0,0.5793575]
["bitfinex-derivatives","BTCF0:USTF0",1740177028584,0.2377,95969.0,95962.0,0.5793575]
["bitfinex-derivatives","BTCF0:USTF0",1740177028885,0.01190792,95963.0,95962.0,0.2185575]
["bitfinex-derivatives","BTCF0:USTF0",1740177029180,0.22646322,95963.0,95962.0,0.2105575]
["bitfinex-derivatives","BTCF0:USTF0",1740177029989,0.01790792,95963.0,95962.0,0.2105575]
["bitfinex-derivatives","BTCF0:USTF0",1740177030378,0.02790792,95963.0,95962.0,0.2105575]
["bitfinex-derivatives","BTCF0:USTF0",1740177030574,0.02790792,95963.0,95962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740177030575,0.23646322,95963.0,95962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740177030784,0.23646322,95963.0,95962.0,0.2105575]
["bitfinex-derivatives","BTCF0:USTF0",1740177030980,0.23646322,95963.0,95954.0,0.0521437]
["bitfinex-derivatives","BTCF0:USTF0",1740177030981,0.02790792,95963.0,95949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740177031185,0.3708,95956.0,95940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740177031391,0.01,95942.0,95940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740177031580,0.0902,95941.0,95940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740177031986,0.0902,95941.0,95940.0,0.5694053]
["bitfinex-derivatives","BTCF0:USTF0",1740177032983,0.0832,95941.0,95940.0,0.5694053]
["bitfinex-derivatives","BTCF0:USTF0",1740177033287,0.0932,95941.0,95940.0,0.5694053]
["bitfinex-derivatives","BTCF0:USTF0",1740177033493,0.0832,95941.0,95940.0,0.5694053]
["bitfinex-derivatives","BTCF0:USTF0",1740177033787,0.0962,95941.0,95940.0,0.5694053]
["bitfinex-derivatives","BTCF0:USTF0",1740177033988,0.0962,95941.0,95940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740177034196,0.2602,95941.0,95940.0,0.5694053]
["bitfinex-derivatives","BTCF0:USTF0",1740177034697,0.4688032,95941.0,95940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740177035496,0.4688032,95941.0,95922.0,0.0521609]
["bitfinex-derivatives","BTCF0:USTF0",1740177035497,0.2602,95941.0,95909.0,0.46672325]
["bitfinex-derivatives","BTCF0:USTF0",1740177035696,0.01,95933.0,95929.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740177035995,0.01,95933.0,95930.0,0.0521567]
["bitfinex-derivatives","BTCF0:USTF0",1740177036289,0.01,95933.0,95931.0,0.20877928]
["bitfinex-derivatives","BTCF0:USTF0",1740177036595,0.01,95933.0,95932.0,0.2086227]
["bitfinex-derivatives","BTCF0:USTF0",1740177036996,0.011,95933.0,95931.0,0.00015638]
["bitfinex-derivatives","BTCF0:USTF0",1740177037189,0.011,95933.0,95932.0,0.2086227]
["bitfinex-derivatives","BTCF0:USTF0",1740177037992,0.011,95933.0,95931.0,0.00015638]
["bitfinex-derivatives","BTCF0:USTF0",1740177038192,0.2086551,95918.0,95903.0,0.0521712]
["bitfinex-derivatives","BTCF0:USTF0",1740177038397,0.12587833,95920.0,95907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740177038599,0.12587833,95920.0,95910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740177038902,0.01,95916.0,95915.0,0.2086597]
["bitfinex-derivatives","BTCF0:USTF0",1740177039095,0.01,95916.0,95911.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740177039401,0.2086684,95911.0,95910.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740177039601,0.4129661,95913.0,95910.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740177039900,0.3608,95913.0,95905.0,0.00015638]
["bitfinex-derivatives","BTCF0:USTF0",1740177040091,0.01,95910.0,95905.0,0.00015638]
["bitfinex-derivatives","BTCF0:USTF0",1740177040291,0.0521684,95909.0,95905.0,0.00015638]
["bitfinex-derivatives","BTCF0:USTF0",1740177040495,0.2186793,95906.0,95905.0,0.00015638]
["bitfinex-derivatives","BTCF0:USTF0",1740177041693,0.2186793,95906.0,95905.0,0.00215638]
["bitfinex-derivatives","BTCF0:USTF0",1740177042592,0.2186793,95906.0,95905.0,0.00315638]
["bitfinex-derivatives","BTCF0:USTF0",1740177043497,0.2186793,95906.0,95905.0,0.00215638]
["bitfinex-derivatives","BTCF0:USTF0",1740177043890,0.2186793,95906.0,95905.0,0.00015638]
["bitfinex-derivatives","BTCF0:USTF0",1740177044096,0.2186793,95906.0,95905.0,0.00115638]
["bitfinex-derivatives","BTCF0:USTF0",1740177047096,0.2136793,95906.0,95905.0,0.00115638]
["bitfinex-derivatives","BTCF0:USTF0",1740177050804,0.2136793,95906.0,95875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740177050805,0.2087154,95890.0,95875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740177051001,0.12587833,95885.0,95884.0,0.2087272]
["bitfinex-derivatives","BTCF0:USTF0",1740177051201,0.0807,95889.0,95875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740177051202,0.165,95889.0,95879.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1740177051405,0.165,95889.0,95875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740177051601,0.13587833,95885.0,95875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740177051796,0.2087304,95883.0,95880.0,0.2087355]
["bitfinex-derivatives","BTCF0:USTF0",1740177051996,0.20873,95883.0,95875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740177052207,0.17805963,95885.0,95875.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1740177052208,0.2187446,95876.0,95875.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1740177052602,0.01,95876.0,95875.0,0.5695468]
["bitfinex-derivatives","BTCF0:USTF0",1740177052801,0.01,95876.0,95875.0,0.5765468]
["bitfinex-derivatives","BTCF0:USTF0",1740177053002,0.01,95876.0,95875.0,0.5835468]
["bitfinex-derivatives","BTCF0:USTF0",1740177053300,0.0795,95880.0,95879.0,0.2087381]
["bitfinex-derivatives","BTCF0:USTF0",1740177053498,0.0895,95880.0,95879.0,0.2087381]
["bitfinex-derivatives","BTCF0:USTF0",1740177053699,0.09269959,95880.0,95879.0,0.2087381]
["bitfinex-derivatives","BTCF0:USTF0",1740177053903,0.10269959,95880.0,95879.0,0.2087381]
["bitfinex-derivatives","BTCF0:USTF0",1740177054710,0.10469959,95880.0,95879.0,0.2087381]
["bitfinex-derivatives","BTCF0:USTF0",1740177055107,0.02519959,95880.0,95879.0,0.2087381]
["bitfinex-derivatives","BTCF0:USTF0",1740177055311,0.02719959,95880.0,95879.0,0.2087381]
["bitfinex-derivatives","BTCF0:USTF0",1740177055703,0.23593549,95880.0,95879.0,0.2087381]
["bitfinex-derivatives","BTCF0:USTF0",1740177056813,0.2087402,95878.0,95877.0,0.2609262]
["bitfinex-derivatives","BTCF0:USTF0",1740177057007,0.2087402,95878.0,95877.0,0.2087406]
["bitfinex-derivatives","BTCF0:USTF0",1740177058410,0.2187381,95879.0,95878.0,0.2087402]
["bitfinex-derivatives","BTCF0:USTF0",1740177058603,0.0471856,95877.0,95875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740177058807,0.2087446,95876.0,95875.0,0.5695468]
["bitfinex-derivatives","BTCF0:USTF0",1740177059413,0.001,95878.0,95875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740177059613,0.001,95878.0,95877.0,0.2087424]
["bitfinex-derivatives","BTCF0:USTF0",1740177059810,0.01,95879.0,95878.0,0.2087402]
["bitfinex-derivatives","BTCF0:USTF0",1740177060412,0.01,95879.0,95878.0,0.22505945]
["bitfinex-derivatives","BTCF0:USTF0",1740177061007,0.2187381,95879.0,95878.0,0.22505945]
["bitfinex-derivatives","BTCF0:USTF0",1740177061206,0.01,95879.0,95878.0,0.22505945]
["bitfinex-derivatives","BTCF0:USTF0",1740177061402,0.2187381,95879.0,95878.0,0.22505945]
["bitfinex-derivatives","BTCF0:USTF0",1740177061608,0.01,95879.0,95878.0,0.22505945]
["bitfinex-derivatives","BTCF0:USTF0",1740177062008,0.2187381,95879.0,95878.0,0.22505945]
["bitfinex-derivatives","BTCF0:USTF0",1740177062715,0.2207381,95879.0,95878.0,0.22505945]
["bitfinex-derivatives","BTCF0:USTF0",1740177062913,0.013,95879.0,95878.0,0.22505945]
["bitfinex-derivatives","BTCF0:USTF0",1740177063115,0.2217381,95879.0,95878.0,0.22505945]
["bitfinex-derivatives","BTCF0:USTF0",1740177063905,0.2087468,95875.0,95874.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740177064104,0.2187468,95875.0,95874.0,0.01632042]
["bitfinex-derivatives","BTCF0:USTF0",1740177064309,0.3012468,95875.0,95874.0,0.01632042]
["bitfinex-derivatives","BTCF0:USTF0",1740177064503,0.2087511,95873.0,95872.0,0.00015638]
["bitfinex-derivatives","BTCF0:USTF0",1740177064703,0.2187511,95873.0,95872.0,0.00015638]
["bitfinex-derivatives","BTCF0:USTF0",1740177064906,0.0951,95873.0,95862.0,0.00156468]
["bitfinex-derivatives","BTCF0:USTF0",1740177065216,0.2187729,95863.0,95862.0,0.00156468]
["bitfinex-derivatives","BTCF0:USTF0",1740177066418,0.2187729,95863.0,95862.0,0.00456468]
["bitfinex-derivatives","BTCF0:USTF0",1740177066619,0.2187729,95863.0,95862.0,0.21733978]
["bitfinex-derivatives","BTCF0:USTF0",1740177066821,0.2187729,95863.0,95862.0,0.00856468]
["bitfinex-derivatives","BTCF0:USTF0",1740177067208,0.3000729,95863.0,95862.0,0.00856468]
["bitfinex-derivatives","BTCF0:USTF0",1740177074020,0.2087925,95854.0,95853.0,0.0001067]
["bitfinex-derivatives","BTCF0:USTF0",1740177074219,0.5795925,95854.0,95853.0,0.0001067]
["bitfinex-derivatives","BTCF0:USTF0",1740177075121,0.5805925,95854.0,95853.0,0.0071067]
["bitfinex-derivatives","BTCF0:USTF0",1740177076207,0.5805925,95854.0,95853.0,0.0121067]
["bitfinex-derivatives","BTCF0:USTF0",1740177078713,0.3530725,95854.0,95853.0,0.0121067]
["bitfinex-derivatives","BTCF0:USTF0",1740177079823,0.2088161,95844.0,95843.0,0.2088142]
["bitfinex-derivatives","BTCF0:USTF0",1740177080616,0.2088162,95844.0,95843.0,0.2088143]
["bitfinex-derivatives","BTCF0:USTF0",1740177080816,0.2088186,95842.0,95841.0,0.2088205]
["bitfinex-derivatives","BTCF0:USTF0",1740177081119,0.2018186,95842.0,95841.0,0.2188205]
["bitfinex-derivatives","BTCF0:USTF0",1740177081325,0.2018186,95842.0,95837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740177081326,0.2088242,95840.0,95839.0,0.2088214]
["bitfinex-derivatives","BTCF0:USTF0",1740177081521,0.3021211,95841.0,95840.0,0.2610264]
["bitfinex-derivatives","BTCF0:USTF0",1740177081823,0.3021208,95841.0,95840.0,0.2610264]
["bitfinex-derivatives","BTCF0:USTF0",1740177082020,0.0933,95841.0,95840.0,0.2610264]
["bitfinex-derivatives","BTCF0:USTF0",1740177082416,0.2088257,95839.0,95838.0,0.2610296]
["bitfinex-derivatives","BTCF0:USTF0",1740177083016,0.2018257,95839.0,95838.0,0.2088273]
["bitfinex-derivatives","BTCF0:USTF0",1740177083226,0.254032,95839.0,95838.0,0.2088273]
["bitfinex-derivatives","BTCF0:USTF0",1740177083622,0.0873,95841.0,95837.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740177083813,0.2610336,95839.0,95838.0,0.2088267]
["bitfinex-derivatives","BTCF0:USTF0",1740177084222,0.2088273,95839.0,95838.0,0.2088267]
["bitfinex-derivatives","BTCF0:USTF0",1740177084424,0.2610336,95839.0,95838.0,0.2088252]
["bitfinex-derivatives","BTCF0:USTF0",1740177084621,0.2138253,95839.0,95838.0,0.2088273]
["bitfinex-derivatives","BTCF0:USTF0",1740177085022,0.2088273,95838.0,95837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740177085220,0.2138273,95838.0,95837.0,0.5696295]
["bitfinex-derivatives","BTCF0:USTF0",1740177085426,0.005,95838.0,95837.0,0.5696295]
["bitfinex-derivatives","BTCF0:USTF0",1740177085615,0.005,95838.0,95837.0,0.2088295]
["bitfinex-derivatives","BTCF0:USTF0",1740177085824,0.2138273,95838.0,95837.0,0.2088295]
["bitfinex-derivatives","BTCF0:USTF0",1740177088131,0.005,95838.0,95835.0,0.0522083]
["bitfinex-derivatives","BTCF0:USTF0",1740177088321,0.052208,95836.0,95834.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740177088632,0.2968339,95835.0,95834.0,0.2188361]
["bitfinex-derivatives","BTCF0:USTF0",1740177089130,0.088,95835.0,95834.0,0.2188361]
["bitfinex-derivatives","BTCF0:USTF0",1740177089321,0.2968339,95835.0,95834.0,0.2088361]
["bitfinex-derivatives","BTCF0:USTF0",1740177089521,0.2968339,95835.0,95834.0,0.2188361]
["bitfinex-derivatives","BTCF0:USTF0",1740177089922,0.088,95835.0,95834.0,0.2188361]
["bitfinex-derivatives","BTCF0:USTF0",1740177090535,0.2968339,95835.0,95834.0,0.2188361]
["bitfinex-derivatives","BTCF0:USTF0",1740177091332,0.088,95835.0,95834.0,0.2188361]
["bitfinex-derivatives","BTCF0:USTF0",1740177091634,0.2968339,95835.0,95834.0,0.2188361]
["bitfinex-derivatives","BTCF0:USTF0",1740177092333,0.088,95835.0,95834.0,0.2188361]
["bitfinex-derivatives","BTCF0:USTF0",1740177092525,0.2968339,95835.0,95834.0,0.2188361]
["bitfinex-derivatives","BTCF0:USTF0",1740177093227,0.088,95835.0,95834.0,0.2188361]
["bitfinex-derivatives","BTCF0:USTF0",1740177094531,0.005,95838.0,95837.0,0.2088295]
["bitfinex-derivatives","BTCF0:USTF0",1740177094833,0.2138273,95838.0,95837.0,0.2088295]
["bitfinex-derivatives","BTCF0:USTF0",1740177095128,0.005,95838.0,95837.0,0.2088295]
["bitfinex-derivatives","BTCF0:USTF0",1740177095734,0.006,95838.0,95837.0,0.2088295]
["bitfinex-derivatives","BTCF0:USTF0",1740177097529,0.2148065,95838.0,95837.0,0.2088295]
["bitfinex-derivatives","BTCF0:USTF0",1740177097724,0.006,95838.0,95837.0,0.22515606]
["bitfinex-derivatives","BTCF0:USTF0",1740177098638,0.2148065,95838.0,95837.0,0.22515606]
["bitfinex-derivatives","BTCF0:USTF0",1740177099827,0.006,95838.0,95837.0,0.22515606]
["bitfinex-derivatives","BTCF0:USTF0",1740177101037,0.006,95838.0,95837.0,0.22515605]
["bitfinex-derivatives","BTCF0:USTF0",1740177103433,0.2148065,95838.0,95837.0,0.22515605]
["bitfinex-derivatives","BTCF0:USTF0",1740177103639,0.006,95838.0,95837.0,0.2088295]
["bitfinex-derivatives","BTCF0:USTF0",1740177103940,0.2148065,95838.0,95837.0,0.2088295]
["bitfinex-derivatives","BTCF0:USTF0",1740177104236,0.006,95838.0,95837.0,0.2088295]
["bitfinex-derivatives","BTCF0:USTF0",1740177108242,0.2148065,95838.0,95837.0,0.2088295]
["bitfinex-derivatives","BTCF0:USTF0",1740177108534,0.006,95838.0,95837.0,0.2088295]
["bitfinex-derivatives","BTCF0:USTF0",1740177109139,0.2148082,95838.0,95835.0,0.40346952]
["bitfinex-derivatives","BTCF0:USTF0",1740177109334,0.2148082,95838.0,95837.0,0.2088087]
["bitfinex-derivatives","BTCF0:USTF0",1740177110437,0.2138082,95838.0,95837.0,0.2088087]
["bitfinex-derivatives","BTCF0:USTF0",1740177110634,0.2088087,95837.0,95836.0,0.2088087]
["bitfinex-derivatives","BTCF0:USTF0",1740177111343,0.2138068,95838.0,95837.0,0.2088087]
["bitfinex-derivatives","BTCF0:USTF0",1740177111939,0.2088108,95836.0,95835.0,0.2188099]
["bitfinex-derivatives","BTCF0:USTF0",1740177112246,0.0522022,95837.0,95836.0,0.2610113]
["bitfinex-derivatives","BTCF0:USTF0",1740177112247,0.2088098,95837.0,95836.0,0.2610113]
["bitfinex-derivatives","BTCF0:USTF0",1740177112434,0.2088098,95837.0,95836.0,0.2088087]
["bitfinex-derivatives","BTCF0:USTF0",1740177115141,0.005,95838.0,95837.0,0.2088087]
["bitfinex-derivatives","BTCF0:USTF0",1740177115545,0.2138065,95838.0,95837.0,0.2088087]
["bitfinex-derivatives","BTCF0:USTF0",1740177116141,0.005,95838.0,95837.0,0.2088087]
["bitfinex-derivatives","BTCF0:USTF0",1740177116745,0.2138065,95838.0,95837.0,0.2088087]
["bitfinex-derivatives","BTCF0:USTF0",1740177116943,0.005,95838.0,95837.0,0.2088087]
["bitfinex-derivatives","BTCF0:USTF0",1740177117945,0.005,95838.0,95837.0,0.2118087]
["bitfinex-derivatives","BTCF0:USTF0",1740177118151,0.2138065,95838.0,95837.0,0.2118087]
["bitfinex-derivatives","BTCF0:USTF0",1740177118350,0.005,95838.0,95837.0,0.2118087]
["bitfinex-derivatives","BTCF0:USTF0",1740177119053,0.0852,95841.0,95840.0,0.2088021]
["bitfinex-derivatives","BTCF0:USTF0",1740177119255,0.0952,95841.0,95840.0,0.2088021]
["bitfinex-derivatives","BTCF0:USTF0",1740177119645,0.3039999,95841.0,95840.0,0.2088021]
["bitfinex-derivatives","BTCF0:USTF0",1740177119851,0.0952,95841.0,95840.0,0.2088021]
["bitfinex-derivatives","BTCF0:USTF0",1740177120048,0.3039999,95841.0,95840.0,0.2088021]
["bitfinex-derivatives","BTCF0:USTF0",1740177120546,0.3049999,95841.0,95840.0,0.2088021]
["bitfinex-derivatives","BTCF0:USTF0",1740177121259,0.0962,95841.0,95840.0,0.2108021]
["bitfinex-derivatives","BTCF0:USTF0",1740177122962,0.0862,95841.0,95840.0,0.2108021]
["bitfinex-derivatives","BTCF0:USTF0",1740177123170,0.0522038,95834.0,95828.0,0.13182732]
["bitfinex-derivatives","BTCF0:USTF0",1740177123371,0.2088435,95821.0,95820.0,0.04688981]
["bitfinex-derivatives","BTCF0:USTF0",1740177123571,0.3452035,95821.0,95820.0,0.04688981]
["bitfinex-derivatives","BTCF0:USTF0",1740177123967,0.3452035,95821.0,95814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740177123968,0.2088566,95815.0,95814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740177124168,0.2188566,95815.0,95814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740177124576,0.208861,95813.0,95812.0,0.06765532]
["bitfinex-derivatives","BTCF0:USTF0",1740177124771,0.208861,95813.0,95806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740177124772,0.01,95813.0,95806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740177124976,0.218874,95807.0,95806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740177125170,0.217874,95807.0,95806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740177125773,0.23028923,95807.0,95806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740177125971,0.23028923,95807.0,95806.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740177126174,0.38221523,95807.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740177126475,0.2178871,95801.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740177126870,0.2178871,95801.0,95800.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740177127078,0.009,95801.0,95795.0,0.43492518]
["bitfinex-derivatives","BTCF0:USTF0",1740177127279,0.578698,95796.0,95795.0,0.43364518]
["bitfinex-derivatives","BTCF0:USTF0",1740177128273,0.704698,95796.0,95795.0,0.43364518]
["bitfinex-derivatives","BTCF0:USTF0",1740177128468,0.578698,95796.0,95795.0,0.43364518]
["bitfinex-derivatives","BTCF0:USTF0",1740177128673,0.704618,95796.0,95795.0,0.43364518]
["bitfinex-derivatives","BTCF0:USTF0",1740177129081,0.705618,95796.0,95795.0,0.43364518]
["bitfinex-derivatives","BTCF0:USTF0",1740177129474,0.936318,95796.0,95795.0,0.43364518]
["bitfinex-derivatives","BTCF0:USTF0",1740177129676,0.936318,95796.0,95795.0,0.09648069]
["bitfinex-derivatives","BTCF0:USTF0",1740177129877,0.72742,95796.0,95790.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1740177130073,0.2089395,95777.0,95769.0,0.2089567]
["bitfinex-derivatives","BTCF0:USTF0",1740177130269,0.2179395,95777.0,95772.0,0.2089486]
["bitfinex-derivatives","BTCF0:USTF0",1740177130469,0.009,95777.0,95762.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1740177130674,0.009,95769.0,95763.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1740177130978,0.2179578,95769.0,95763.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1740177131174,0.009,95768.0,95761.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1740177131380,0.009,95768.0,95724.0,0.04574051]
["bitfinex-derivatives","BTCF0:USTF0",1740177131381,0.2090028,95748.0,95729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740177131566,0.4952,95748.0,95730.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1740177131770,0.4952,95748.0,95747.0,0.21057147]
["bitfinex-derivatives","BTCF0:USTF0",1740177131966,0.4952,95748.0,95747.0,0.22691332]
["bitfinex-derivatives","BTCF0:USTF0",1740177132175,0.3698,95748.0,95747.0,0.39321332]
["bitfinex-derivatives","BTCF0:USTF0",1740177132776,0.3698,95748.0,95747.0,0.18420842]
["bitfinex-derivatives","BTCF0:USTF0",1740177133478,0.5788028,95748.0,95747.0,0.18420842]
["bitfinex-derivatives","BTCF0:USTF0",1740177133784,0.5808028,95748.0,95747.0,0.16786657]
["bitfinex-derivatives","BTCF0:USTF0",1740177134077,0.5808028,95748.0,95747.0,0.08466657]
["bitfinex-derivatives","BTCF0:USTF0",1740177135877,0.5808028,95748.0,95747.0,0.04986657]
["bitfinex-derivatives","BTCF0:USTF0",1740177136181,0.0522515,95747.0,95731.0,0.292238]
["bitfinex-derivatives","BTCF0:USTF0",1740177136382,0.2180348,95734.0,95731.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1740177136582,0.009,95732.0,95731.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1740177136778,0.009,95732.0,95731.0,0.2922399]
["bitfinex-derivatives","BTCF0:USTF0",1740177137881,0.009,95732.0,95731.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1740177138069,0.01,95732.0,95731.0,0.2922399]
["bitfinex-derivatives","BTCF0:USTF0",1740177138273,0.01,95732.0,95731.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1740177138478,0.2200377,95732.0,95731.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1740177139080,0.23268902,95732.0,95731.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1740177141575,0.011,95732.0,95731.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1740177141797,0.2200377,95732.0,95731.0,0.2922399]
["bitfinex-derivatives","BTCF0:USTF0",1740177141991,0.2200377,95732.0,95731.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1740177142490,0.011,95732.0,95731.0,0.2922399]
["bitfinex-derivatives","BTCF0:USTF0",1740177142688,0.011,95732.0,95731.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1740177142887,0.011,95732.0,95731.0,0.2922399]
["bitfinex-derivatives","BTCF0:USTF0",1740177143590,0.011,95732.0,95731.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1740177143789,0.011,95732.0,95731.0,0.2922399]
["bitfinex-derivatives","BTCF0:USTF0",1740177144588,0.2200377,95732.0,95731.0,0.2922399]
["bitfinex-derivatives","BTCF0:USTF0",1740177144997,0.2200377,95732.0,95731.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1740177145894,0.2200377,95732.0,95731.0,0.2922399]
["bitfinex-derivatives","BTCF0:USTF0",1740177146087,0.2200377,95732.0,95731.0,0.07258738]
["bitfinex-derivatives","BTCF0:USTF0",1740177146396,0.2090399,95731.0,95730.0,0.1686]
["bitfinex-derivatives","BTCF0:USTF0",1740177146692,0.5788399,95731.0,95730.0,0.1686]
["bitfinex-derivatives","BTCF0:USTF0",1740177147684,0.5808399,95731.0,95730.0,0.1686]
["bitfinex-derivatives","BTCF0:USTF0",1740177148681,0.5818399,95731.0,95730.0,0.1686]
["bitfinex-derivatives","BTCF0:USTF0",1740177149985,0.5838399,95731.0,95730.0,0.1686]
["bitfinex-derivatives","BTCF0:USTF0",1740177153696,0.7120799,95731.0,95730.0,0.1686]
["bitfinex-derivatives","BTCF0:USTF0",1740177153998,0.50304,95731.0,95719.0,0.2090644]
["bitfinex-derivatives","BTCF0:USTF0",1740177154197,0.0522627,95727.0,95719.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1740177154390,0.01,95721.0,95719.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1740177154596,0.01,95721.0,95720.0,0.2613296]
["bitfinex-derivatives","BTCF0:USTF0",1740177154800,0.01,95721.0,95720.0,0.3135955]
["bitfinex-derivatives","BTCF0:USTF0",1740177155398,0.01,95721.0,95720.0,0.2090639]
["bitfinex-derivatives","BTCF0:USTF0",1740177155592,0.2090639,95720.0,95719.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1740177155795,0.2190639,95720.0,95719.0,0.3680661]
["bitfinex-derivatives","BTCF0:USTF0",1740177155990,0.2190639,95720.0,95719.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1740177156197,0.2190639,95720.0,95719.0,0.3680661]
["bitfinex-derivatives","BTCF0:USTF0",1740177156696,0.2190639,95720.0,95719.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1740177158702,0.2190639,95720.0,95719.0,0.3680661]
["bitfinex-derivatives","BTCF0:USTF0",1740177159103,0.2190639,95720.0,95719.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1740177159296,0.2190639,95720.0,95719.0,0.3680661]
["bitfinex-derivatives","BTCF0:USTF0",1740177160101,0.2190639,95720.0,95719.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1740177160907,0.2090902,95709.0,95708.0,0.2090888]
["bitfinex-derivatives","BTCF0:USTF0",1740177161108,0.05227,95713.0,95707.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1740177161405,0.17801822,95718.0,95706.0,0.209092]
["bitfinex-derivatives","BTCF0:USTF0",1740177161406,0.2090935,95707.0,95706.0,0.209092]
["bitfinex-derivatives","BTCF0:USTF0",1740177161607,0.01,95707.0,95705.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1740177161807,0.2190945,95706.0,95705.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1740177162203,0.23118515,95706.0,95705.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1740177162798,0.23118515,95706.0,95705.0,0.2900967]
["bitfinex-derivatives","BTCF0:USTF0",1740177163402,0.23218515,95706.0,95705.0,0.2900967]
["bitfinex-derivatives","BTCF0:USTF0",1740177163605,0.23318515,95706.0,95705.0,0.2900967]
["bitfinex-derivatives","BTCF0:USTF0",1740177164005,0.23318515,95706.0,95705.0,0.3738967]
["bitfinex-derivatives","BTCF0:USTF0",1740177164417,0.28403405,95706.0,95705.0,0.3738967]
["bitfinex-derivatives","BTCF0:USTF0",1740177164714,0.28397012,95706.0,95705.0,0.3738967]
["bitfinex-derivatives","BTCF0:USTF0",1740177164918,0.27187947,95706.0,95705.0,0.3738967]
["bitfinex-derivatives","BTCF0:USTF0",1740177165116,0.0628489,95706.0,95705.0,0.3738967]
["bitfinex-derivatives","BTCF0:USTF0",1740177165319,0.2719434,95706.0,95705.0,0.3738967]
["bitfinex-derivatives","BTCF0:USTF0",1740177165516,0.07498331,95706.0,95705.0,0.3738967]
["bitfinex-derivatives","BTCF0:USTF0",1740177165822,0.28407781,95706.0,95705.0,0.3738967]
["bitfinex-derivatives","BTCF0:USTF0",1740177166327,0.0628489,95706.0,95705.0,0.3738967]
["bitfinex-derivatives","BTCF0:USTF0",1740177166514,0.0528489,95706.0,95705.0,0.3738967]
["bitfinex-derivatives","BTCF0:USTF0",1740177167117,0.2619434,95706.0,95705.0,0.3738967]
["bitfinex-derivatives","BTCF0:USTF0",1740177167623,0.2110945,95706.0,95705.0,0.3738967]
["bitfinex-derivatives","BTCF0:USTF0",1740177169619,0.2110945,95706.0,95705.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1740177169620,0.2210945,95706.0,95705.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1740177170323,0.2210945,95706.0,95705.0,0.3738967]
["bitfinex-derivatives","BTCF0:USTF0",1740177170522,0.2210945,95706.0,95705.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1740177170917,0.2210945,95706.0,95705.0,0.3738967]
["bitfinex-derivatives","BTCF0:USTF0",1740177173228,0.2210945,95706.0,95705.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1740177174216,0.2210945,95706.0,95705.0,0.3738967]
["bitfinex-derivatives","BTCF0:USTF0",1740177174422,0.2210945,95706.0,95705.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1740177175326,0.27194586,95706.0,95705.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1740177176024,0.27194586,95706.0,95705.0,0.3738967]
["bitfinex-derivatives","BTCF0:USTF0",1740177178034,0.2091229,95693.0,95688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740177178331,0.2191229,95693.0,95688.0,0.4433]
["bitfinex-derivatives","BTCF0:USTF0",1740177178633,0.2191229,95693.0,95679.0,0.2091456]
["bitfinex-derivatives","BTCF0:USTF0",1740177178634,0.2614446,95680.0,95679.0,0.2091456]
["bitfinex-derivatives","BTCF0:USTF0",1740177178932,0.2614446,95680.0,95679.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1740177179118,0.2714446,95680.0,95679.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1740177179730,0.209171,95671.0,95670.0,0.1679]
["bitfinex-derivatives","BTCF0:USTF0",1740177179927,0.219171,95671.0,95670.0,0.1679]
["bitfinex-derivatives","BTCF0:USTF0",1740177180224,0.23106272,95671.0,95670.0,0.1679]
["bitfinex-derivatives","BTCF0:USTF0",1740177181228,0.23106272,95671.0,95670.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1740177181821,0.2091753,95669.0,95668.0,0.30907769]
["bitfinex-derivatives","BTCF0:USTF0",1740177182020,0.2191753,95669.0,95668.0,0.30907769]
["bitfinex-derivatives","BTCF0:USTF0",1740177182222,0.2988753,95669.0,95668.0,0.32543505]
["bitfinex-derivatives","BTCF0:USTF0",1740177182824,0.2988753,95669.0,95668.0,0.32543485]
["bitfinex-derivatives","BTCF0:USTF0",1740177183131,0.2998753,95669.0,95668.0,0.32543485]
["bitfinex-derivatives","BTCF0:USTF0",1740177183328,0.0522939,95660.0,95652.0,0.3017977]
["bitfinex-derivatives","BTCF0:USTF0",1740177183530,0.01,95656.0,95652.0,0.2495]
["bitfinex-derivatives","BTCF0:USTF0",1740177184031,0.2191832,95656.0,95652.0,0.4586901]
["bitfinex-derivatives","BTCF0:USTF0",1740177184230,0.2091894,95653.0,95652.0,0.2495]
["bitfinex-derivatives","BTCF0:USTF0",1740177184433,0.2091881,95654.0,95652.0,0.2495]
["bitfinex-derivatives","BTCF0:USTF0",1740177184732,0.2191881,95654.0,95652.0,0.2495]
["bitfinex-derivatives","BTCF0:USTF0",1740177184932,0.2191881,95654.0,95653.0,0.2091894]
["bitfinex-derivatives","BTCF0:USTF0",1740177185323,0.2091894,95653.0,95652.0,0.2495]
["bitfinex-derivatives","BTCF0:USTF0",1740177185527,0.2191894,95653.0,95652.0,0.2495]
["bitfinex-derivatives","BTCF0:USTF0",1740177185929,0.2191894,95653.0,95652.0,0.4586916]
["bitfinex-derivatives","BTCF0:USTF0",1740177186724,0.2191894,95653.0,95652.0,0.2495]
["bitfinex-derivatives","BTCF0:USTF0",1740177187329,0.2201894,95653.0,95652.0,0.2495]
["bitfinex-derivatives","BTCF0:USTF0",1740177187726,0.2211894,95653.0,95652.0,0.2495]
["bitfinex-derivatives","BTCF0:USTF0",1740177189125,0.2211894,95653.0,95652.0,0.1677]
["bitfinex-derivatives","BTCF0:USTF0",1740177190232,0.2092025,95647.0,95646.0,0.570004]
["bitfinex-derivatives","BTCF0:USTF0",1740177190426,0.2192025,95647.0,95646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740177191336,0.2192025,95647.0,95646.0,0.37715695]
["bitfinex-derivatives","BTCF0:USTF0",1740177191337,0.3511225,95647.0,95646.0,0.37715695]
["bitfinex-derivatives","BTCF0:USTF0",1740177191631,0.3521225,95647.0,95646.0,0.37715695]
["bitfinex-derivatives","BTCF0:USTF0",1740177192327,0.3521225,95647.0,95646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740177193435,0.2615118,95644.0,95643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740177193740,0.2715118,95644.0,95643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740177194234,0.02214069,95644.0,95627.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1740177194539,0.2192266,95636.0,95630.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1740177195032,0.2192266,95636.0,95633.0,0.2092326]
["bitfinex-derivatives","BTCF0:USTF0",1740177195226,0.2192266,95636.0,95630.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1740177195531,0.2192266,95636.0,95635.0,0.09785843]
["bitfinex-derivatives","BTCF0:USTF0",1740177195926,0.2202266,95636.0,95635.0,0.01635843]
["bitfinex-derivatives","BTCF0:USTF0",1740177196629,0.2212266,95636.0,95635.0,0.01635843]
["bitfinex-derivatives","BTCF0:USTF0",1740177197731,0.2212266,95636.0,95635.0,0.22558723]
["bitfinex-derivatives","BTCF0:USTF0",1740177198041,0.2212266,95636.0,95635.0,0.01635843]
["bitfinex-derivatives","BTCF0:USTF0",1740177198734,0.2212266,95636.0,95635.0,0.22558836]
["bitfinex-derivatives","BTCF0:USTF0",1740177201631,0.012,95636.0,95635.0,0.22558836]
["bitfinex-derivatives","BTCF0:USTF0",1740177201938,0.2212266,95636.0,95635.0,0.22558836]
["bitfinex-derivatives","BTCF0:USTF0",1740177202134,0.002,95636.0,95635.0,0.22558836]
["bitfinex-derivatives","BTCF0:USTF0",1740177202334,0.0001568,95645.0,95643.0,0.2092113]
["bitfinex-derivatives","BTCF0:USTF0",1740177202529,0.0001568,95645.0,95644.0,0.2092091]
["bitfinex-derivatives","BTCF0:USTF0",1740177202731,0.0001568,95645.0,95644.0,0.30556571]
["bitfinex-derivatives","BTCF0:USTF0",1740177203335,0.74640001,95651.0,95644.0,0.30556571]
["bitfinex-derivatives","BTCF0:USTF0",1740177203539,0.36136001,95669.0,95647.0,0.5230042]
["bitfinex-derivatives","BTCF0:USTF0",1740177203736,0.28263387,95670.0,95669.0,0.2091544]
["bitfinex-derivatives","BTCF0:USTF0",1740177203938,0.01199946,95673.0,95672.0,0.2091479]
["bitfinex-derivatives","BTCF0:USTF0",1740177204129,0.74588,95678.0,95677.0,0.2091369]
["bitfinex-derivatives","BTCF0:USTF0",1740177204334,0.3608,95708.0,95677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740177204535,0.12764,95703.0,95695.0,0.2090976]
["bitfinex-derivatives","BTCF0:USTF0",1740177204738,0.13986697,95703.0,95695.0,0.2090976]
["bitfinex-derivatives","BTCF0:USTF0",1740177205044,0.12621935,95705.0,95695.0,0.2090976]
["bitfinex-derivatives","BTCF0:USTF0",1740177205247,0.01,95703.0,95695.0,0.2090976]
["bitfinex-derivatives","BTCF0:USTF0",1740177205844,0.24973085,95704.0,95692.0,0.0522756]
["bitfinex-derivatives","BTCF0:USTF0",1740177206039,0.02652776,95706.0,95700.0,0.0522716]
["bitfinex-derivatives","BTCF0:USTF0",1740177206340,0.00777397,95772.0,95700.0,0.0522716]
["bitfinex-derivatives","BTCF0:USTF0",1740177206341,0.3608,95742.0,95723.0,0.2090364]
["bitfinex-derivatives","BTCF0:USTF0",1740177206644,0.3608,95742.0,95730.0,0.2090212]
["bitfinex-derivatives","BTCF0:USTF0",1740177206645,0.01,95731.0,95730.0,0.2090212]
["bitfinex-derivatives","BTCF0:USTF0",1740177206847,0.2090096,95736.0,95735.0,0.2090097]
["bitfinex-derivatives","BTCF0:USTF0",1740177207047,0.2090096,95736.0,95732.0,0.4130539]
["bitfinex-derivatives","BTCF0:USTF0",1740177207048,0.01,95736.0,95732.0,0.4130539]
["bitfinex-derivatives","BTCF0:USTF0",1740177207347,0.209013,95734.0,95733.0,0.2090102]
["bitfinex-derivatives","BTCF0:USTF0",1740177207550,0.219013,95734.0,95733.0,0.2090102]
["bitfinex-derivatives","BTCF0:USTF0",1740177207948,0.01,95734.0,95733.0,0.2090102]
["bitfinex-derivatives","BTCF0:USTF0",1740177208151,0.0522506,95739.0,95732.0,0.4140139]
["bitfinex-derivatives","BTCF0:USTF0",1740177208346,0.3608,95742.0,95738.0,0.0522508]
["bitfinex-derivatives","BTCF0:USTF0",1740177208540,0.3708,95742.0,95741.0,0.2089971]
["bitfinex-derivatives","BTCF0:USTF0",1740177208941,0.579795,95742.0,95741.0,0.2089971]
["bitfinex-derivatives","BTCF0:USTF0",1740177209135,0.3708,95742.0,95741.0,0.2089971]
["bitfinex-derivatives","BTCF0:USTF0",1740177209350,0.3708,95742.0,95732.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740177209550,0.2089985,95741.0,95740.0,0.2089971]
["bitfinex-derivatives","BTCF0:USTF0",1740177211054,0.007,95742.0,95741.0,0.2089971]
["bitfinex-derivatives","BTCF0:USTF0",1740177211941,0.00015672,95745.0,95744.0,0.2089906]
["bitfinex-derivatives","BTCF0:USTF0",1740177212145,0.00056001,95760.0,95744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740177212346,0.12606255,95760.0,95757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740177212648,0.20896,95758.0,95757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740177213070,0.2089716,95754.0,95730.0,0.48686255]
["bitfinex-derivatives","BTCF0:USTF0",1740177213255,0.2089716,95754.0,95749.0,0.0522449]
["bitfinex-derivatives","BTCF0:USTF0",1740177213455,0.0522399,95759.0,95748.0,0.00015672]
["bitfinex-derivatives","BTCF0:USTF0",1740177213651,0.0522408,95757.0,95749.0,0.0522449]
["bitfinex-derivatives","BTCF0:USTF0",1740177213857,0.2089648,95756.0,95753.0,0.2089689]
["bitfinex-derivatives","BTCF0:USTF0",1740177214154,0.2089648,95756.0,95749.0,0.0522449]
["bitfinex-derivatives","BTCF0:USTF0",1740177214356,0.2089624,95757.0,95753.0,0.2089694]
["bitfinex-derivatives","BTCF0:USTF0",1740177214549,0.2089624,95757.0,95751.0,0.2089734]
["bitfinex-derivatives","BTCF0:USTF0",1740177214750,0.002,95758.0,95749.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740177214954,0.002,95758.0,95750.0,0.0522443]
["bitfinex-derivatives","BTCF0:USTF0",1740177215154,0.002,95758.0,95752.0,0.0522432]
["bitfinex-derivatives","BTCF0:USTF0",1740177215455,0.17830145,95760.0,95749.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740177215657,0.0522404,95758.0,95749.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740177215852,0.2089638,95757.0,95749.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740177216053,0.17830145,95760.0,95753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740177216250,0.052241,95757.0,95753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740177216451,0.2089653,95756.0,95753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740177216758,0.0522395,95759.0,95753.0,0.2099707]
["bitfinex-derivatives","BTCF0:USTF0",1740177216946,0.001,95758.0,95749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740177217151,0.2089694,95754.0,95749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740177217345,0.0522416,95755.0,95749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740177217656,0.2089713,95753.0,95748.0,0.00015672]
["bitfinex-derivatives","BTCF0:USTF0",1740177217962,0.001,95758.0,95748.0,0.00015672]
["bitfinex-derivatives","BTCF0:USTF0",1740177218253,0.2089666,95755.0,95748.0,0.26138202]
["bitfinex-derivatives","BTCF0:USTF0",1740177218453,0.2089689,95754.0,95748.0,0.20913762]
["bitfinex-derivatives","BTCF0:USTF0",1740177218658,0.2089689,95754.0,95750.0,0.2089773]
["bitfinex-derivatives","BTCF0:USTF0",1740177219354,0.2089689,95754.0,95750.0,0.2089771]
["bitfinex-derivatives","BTCF0:USTF0",1740177219658,0.2089689,95754.0,95749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740177219962,0.001,95754.0,95748.0,0.00015672]
["bitfinex-derivatives","BTCF0:USTF0",1740177220150,0.001,95754.0,95748.0,0.05240182]
["bitfinex-derivatives","BTCF0:USTF0",1740177220348,0.001,95754.0,95748.0,0.00015672]
["bitfinex-derivatives","BTCF0:USTF0",1740177220566,0.0784,95755.0,95754.0,0.2089688]
["bitfinex-derivatives","BTCF0:USTF0",1740177220751,0.0784,95755.0,95750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740177220946,0.0784,95755.0,95750.0,0.0542441]
["bitfinex-derivatives","BTCF0:USTF0",1740177221148,0.0784,95755.0,95752.0,0.2089721]
["bitfinex-derivatives","BTCF0:USTF0",1740177221458,0.2089693,95754.0,95750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740177221650,0.0784,95755.0,95750.0,0.2109762]
["bitfinex-derivatives","BTCF0:USTF0",1740177221856,0.0784,95755.0,95750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740177222055,0.2089753,95751.0,95750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740177222356,0.2089797,95749.0,95748.0,0.00315672]
["bitfinex-derivatives","BTCF0:USTF0",1740177222950,0.2089797,95749.0,95748.0,0.00015672]
["bitfinex-derivatives","BTCF0:USTF0",1740177223158,0.2069797,95749.0,95748.0,0.00015672]
["bitfinex-derivatives","BTCF0:USTF0",1740177223854,0.2956797,95749.0,95748.0,0.00215672]
["bitfinex-derivatives","BTCF0:USTF0",1740177225456,0.2926797,95749.0,95748.0,0.00015672]
["bitfinex-derivatives","BTCF0:USTF0",1740177225653,0.2946797,95749.0,95748.0,0.00015672]
["bitfinex-derivatives","BTCF0:USTF0",1740177226353,0.2966797,95749.0,95748.0,0.00015672]
["bitfinex-derivatives","BTCF0:USTF0",1740177226658,0.2936797,95749.0,95748.0,0.00015672]
["bitfinex-derivatives","BTCF0:USTF0",1740177226856,0.2966797,95749.0,95748.0,0.00015672]
["bitfinex-derivatives","BTCF0:USTF0",1740177227059,0.2976797,95749.0,95748.0,0.00015672]
["bitfinex-derivatives","BTCF0:USTF0",1740177228460,0.2986797,95749.0,95748.0,0.00015672]
["bitfinex-derivatives","BTCF0:USTF0",1740177229960,0.2936797,95749.0,95748.0,0.00115672]
["bitfinex-derivatives","BTCF0:USTF0",1740177231665,0.3006797,95749.0,95748.0,0.00015672]
["bitfinex-derivatives","BTCF0:USTF0",1740177232056,0.2956797,95749.0,95748.0,0.00015672]
["bitfinex-derivatives","BTCF0:USTF0",1740177232461,0.2976797,95749.0,95748.0,0.00015672]
["bitfinex-derivatives","BTCF0:USTF0",1740177233063,0.2996797,95749.0,95748.0,0.00015672]
["bitfinex-derivatives","BTCF0:USTF0",1740177234654,0.2976797,95749.0,95748.0,0.00115672]
["bitfinex-derivatives","BTCF0:USTF0",1740177235363,0.2976797,95749.0,95748.0,0.00015672]
["bitfinex-derivatives","BTCF0:USTF0",1740177235364,0.3026797,95749.0,95748.0,0.00015672]
["bitfinex-derivatives","BTCF0:USTF0",1740177235769,0.2996797,95749.0,95748.0,0.00015672]
["bitfinex-derivatives","BTCF0:USTF0",1740177236562,0.3036797,95749.0,95748.0,0.00015672]
["bitfinex-derivatives","BTCF0:USTF0",1740177237767,0.2090015,95739.0,95738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740177238363,0.2090146,95733.0,95732.0,0.24793638]
["bitfinex-derivatives","BTCF0:USTF0",1740177239967,0.2110146,95733.0,95732.0,0.24793638]
["bitfinex-derivatives","BTCF0:USTF0",1740177240570,0.2090233,95729.0,95728.0,0.30907769]
["bitfinex-derivatives","BTCF0:USTF0",1740177241672,0.2090233,95729.0,95728.0,0.31107769]
["bitfinex-derivatives","BTCF0:USTF0",1740177241869,0.2898233,95729.0,95728.0,0.31107769]
["bitfinex-derivatives","BTCF0:USTF0",1740177243469,0.2998233,95729.0,95728.0,0.31107769]
["bitfinex-derivatives","BTCF0:USTF0",1740177243976,0.2998233,95729.0,95728.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740177246970,0.2898233,95729.0,95728.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740177248270,0.2090343,95724.0,95723.0,0.00015672]
["bitfinex-derivatives","BTCF0:USTF0",1740177249382,0.2190343,95724.0,95723.0,0.00115672]
["bitfinex-derivatives","BTCF0:USTF0",1740177249970,0.2190343,95724.0,95723.0,0.00415672]
["bitfinex-derivatives","BTCF0:USTF0",1740177250371,0.01,95724.0,95721.0,0.18632254]
["bitfinex-derivatives","BTCF0:USTF0",1740177250572,0.2190386,95722.0,95721.0,0.18632254]
["bitfinex-derivatives","BTCF0:USTF0",1740177251779,0.2090495,95717.0,95716.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740177251984,0.2190495,95717.0,95716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740177252169,0.2954495,95717.0,95716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740177252567,0.2090583,95713.0,95712.0,0.00015672]
["bitfinex-derivatives","BTCF0:USTF0",1740177252770,0.2180583,95713.0,95712.0,0.00015672]
["bitfinex-derivatives","BTCF0:USTF0",1740177252966,0.2983583,95713.0,95712.0,0.00015672]
["bitfinex-derivatives","BTCF0:USTF0",1740177253181,0.2963583,95713.0,95712.0,0.00015672]
["bitfinex-derivatives","BTCF0:USTF0",1740177253374,0.30694076,95713.0,95712.0,0.00015672]
["bitfinex-derivatives","BTCF0:USTF0",1740177253573,0.38554076,95713.0,95712.0,0.00015672]
["bitfinex-derivatives","BTCF0:USTF0",1740177254082,0.38654076,95713.0,95712.0,0.00215672]
["bitfinex-derivatives","BTCF0:USTF0",1740177254377,0.30624076,95713.0,95712.0,0.00215672]
["bitfinex-derivatives","BTCF0:USTF0",1740177255178,0.10118246,95713.0,95712.0,0.21121722]
["bitfinex-derivatives","BTCF0:USTF0",1740177255375,0.31024076,95713.0,95712.0,0.21121722]
["bitfinex-derivatives","BTCF0:USTF0",1740177255679,0.10118246,95713.0,95712.0,0.21121722]
["bitfinex-derivatives","BTCF0:USTF0",1740177255874,0.09118246,95713.0,95712.0,0.00215672]
["bitfinex-derivatives","BTCF0:USTF0",1740177256076,0.30024076,95713.0,95712.0,0.00215672]
["bitfinex-derivatives","BTCF0:USTF0",1740177256279,0.30024076,95713.0,95712.0,0.21121722]
["bitfinex-derivatives","BTCF0:USTF0",1740177256984,0.09118246,95713.0,95712.0,0.21121722]
["bitfinex-derivatives","BTCF0:USTF0",1740177257280,0.30024076,95713.0,95712.0,0.21121722]
["bitfinex-derivatives","BTCF0:USTF0",1740177257683,0.09118246,95713.0,95712.0,0.21121722]
["bitfinex-derivatives","BTCF0:USTF0",1740177257983,0.30024076,95713.0,95712.0,0.21121722]
["bitfinex-derivatives","BTCF0:USTF0",1740177258186,0.2886583,95713.0,95712.0,0.21121722]
["bitfinex-derivatives","BTCF0:USTF0",1740177258783,0.2886583,95713.0,95712.0,0.00215672]
["bitfinex-derivatives","BTCF0:USTF0",1740177259284,0.2886583,95713.0,95712.0,0.21121722]
["bitfinex-derivatives","BTCF0:USTF0",1740177261482,0.0796,95713.0,95712.0,0.21121722]
["bitfinex-derivatives","BTCF0:USTF0",1740177261880,0.2886583,95713.0,95712.0,0.21121722]
["bitfinex-derivatives","BTCF0:USTF0",1740177263085,0.0796,95713.0,95712.0,0.21121722]
["bitfinex-derivatives","BTCF0:USTF0",1740177263387,0.2886583,95713.0,95712.0,0.21121722]
["bitfinex-derivatives","BTCF0:USTF0",1740177267189,0.0796,95713.0,95712.0,0.21121722]
["bitfinex-derivatives","BTCF0:USTF0",1740177267383,0.2886583,95713.0,95712.0,0.21121722]
["bitfinex-derivatives","BTCF0:USTF0",1740177267686,0.0796,95713.0,95712.0,0.21121722]
["bitfinex-derivatives","BTCF0:USTF0",1740177268689,0.00015672,95722.0,95721.0,0.2090408]
["bitfinex-derivatives","BTCF0:USTF0",1740177268883,0.00015672,95722.0,95721.0,0.5698408]
["bitfinex-derivatives","BTCF0:USTF0",1740177270587,0.20919532,95722.0,95721.0,0.5698408]
["bitfinex-derivatives","BTCF0:USTF0",1740177270787,0.00015672,95722.0,95721.0,0.5698408]
["bitfinex-derivatives","BTCF0:USTF0",1740177270986,0.20919532,95722.0,95721.0,0.5698408]
["bitfinex-derivatives","BTCF0:USTF0",1740177271996,0.08405672,95722.0,95721.0,0.5698408]
["bitfinex-derivatives","BTCF0:USTF0",1740177272188,0.29309532,95722.0,95721.0,0.5698408]
["bitfinex-derivatives","BTCF0:USTF0",1740177273586,0.08405672,95722.0,95721.0,0.5698408]
["bitfinex-derivatives","BTCF0:USTF0",1740177274785,0.08405672,95722.0,95721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740177275093,0.08405672,95722.0,95721.0,0.5698408]
["bitfinex-derivatives","BTCF0:USTF0",1740177277895,0.29309532,95722.0,95721.0,0.5698408]
["bitfinex-derivatives","BTCF0:USTF0",1740177279087,0.08405672,95722.0,95721.0,0.5698408]
["bitfinex-derivatives","BTCF0:USTF0",1740177280395,0.29309532,95722.0,95721.0,0.5698408]
["bitfinex-derivatives","BTCF0:USTF0",1740177281289,0.08405672,95722.0,95721.0,0.5698408]
["bitfinex-derivatives","BTCF0:USTF0",1740177283394,0.29309532,95722.0,95721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740177283900,0.29309532,95722.0,95721.0,0.5698408]
["bitfinex-derivatives","BTCF0:USTF0",1740177284292,0.29309532,95722.0,95721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740177284493,0.08405672,95722.0,95721.0,0.5698408]
["bitfinex-derivatives","BTCF0:USTF0",1740177285089,0.08405672,95722.0,95721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740177285400,0.08405672,95722.0,95721.0,0.5698408]
["bitfinex-derivatives","BTCF0:USTF0",1740177285601,0.08405672,95722.0,95721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740177286392,0.29309532,95722.0,95721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740177286695,0.08405672,95722.0,95721.0,0.5698408]
["bitfinex-derivatives","BTCF0:USTF0",1740177286897,0.29309532,95722.0,95721.0,0.5698408]
["bitfinex-derivatives","BTCF0:USTF0",1740177287090,0.29309532,95722.0,95721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740177287296,0.29509532,95722.0,95721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740177287693,0.29509532,95722.0,95721.0,0.5698408]
["bitfinex-derivatives","BTCF0:USTF0",1740177288001,0.29509532,95722.0,95721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740177297399,0.2090561,95714.0,95713.0,0.18653028]
["bitfinex-derivatives","BTCF0:USTF0",1740177297708,0.5698561,95714.0,95713.0,0.18653028]
["bitfinex-derivatives","BTCF0:USTF0",1740177297908,0.6608561,95714.0,95713.0,0.18653028]
["bitfinex-derivatives","BTCF0:USTF0",1740177298410,0.7500561,95714.0,95713.0,0.18753028]
["bitfinex-derivatives","BTCF0:USTF0",1740177300208,0.7500561,95714.0,95713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740177301503,0.7600561,95714.0,95713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740177313004,0.2090583,95713.0,95705.0,0.18653028]
["bitfinex-derivatives","BTCF0:USTF0",1740177313205,0.2190583,95713.0,95705.0,0.18653028]
["bitfinex-derivatives","BTCF0:USTF0",1740177314307,0.2190583,95713.0,95712.0,0.00115672]
["bitfinex-derivatives","BTCF0:USTF0",1740177316613,0.2090801,95703.0,95702.0,0.18653028]
["bitfinex-derivatives","BTCF0:USTF0",1740177316811,0.2190801,95703.0,95702.0,0.18653028]
["bitfinex-derivatives","BTCF0:USTF0",1740177317013,0.3077801,95703.0,95702.0,0.18653028]
["bitfinex-derivatives","BTCF0:USTF0",1740177317809,0.3087801,95703.0,95702.0,0.18653028]
["bitfinex-derivatives","BTCF0:USTF0",1740177318813,0.2090954,95696.0,95695.0,0.24843006]
["bitfinex-derivatives","BTCF0:USTF0",1740177319021,0.5798954,95696.0,95695.0,0.24843006]
["bitfinex-derivatives","BTCF0:USTF0",1740177319515,0.2091129,95688.0,95687.0,0.31011769]
["bitfinex-derivatives","BTCF0:USTF0",1740177319722,0.2091129,95688.0,95687.0,0.2736879]
["bitfinex-derivatives","BTCF0:USTF0",1740177319723,0.59170822,95688.0,95687.0,0.2736879]
["bitfinex-derivatives","BTCF0:USTF0",1740177320020,0.2091326,95679.0,95666.0,0.1679]
["bitfinex-derivatives","BTCF0:USTF0",1740177320212,0.3708,95679.0,95667.0,0.42986602]
["bitfinex-derivatives","BTCF0:USTF0",1740177320518,0.2191457,95673.0,95667.0,0.43086602]
["bitfinex-derivatives","BTCF0:USTF0",1740177320919,0.3018457,95673.0,95667.0,0.43086602]
["bitfinex-derivatives","BTCF0:USTF0",1740177323114,0.3038457,95673.0,95667.0,0.43086602]
["bitfinex-derivatives","BTCF0:USTF0",1740177323816,0.2091566,95668.0,95667.0,0.43086602]
["bitfinex-derivatives","BTCF0:USTF0",1740177324122,0.5799566,95668.0,95667.0,0.42986602]
["bitfinex-derivatives","BTCF0:USTF0",1740177324517,0.5799566,95668.0,95661.0,0.49677119]
["bitfinex-derivatives","BTCF0:USTF0",1740177324518,0.2091697,95662.0,95661.0,0.49677119]
["bitfinex-derivatives","BTCF0:USTF0",1740177324713,0.2191697,95662.0,95661.0,0.49581119]
["bitfinex-derivatives","BTCF0:USTF0",1740177324913,0.5423,95662.0,95650.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1740177325113,0.2091982,95649.0,95648.0,0.1699]
["bitfinex-derivatives","BTCF0:USTF0",1740177326323,0.2091982,95649.0,95648.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1740177326618,0.2191982,95649.0,95648.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1740177326920,0.1,95649.0,95635.0,0.1736]
["bitfinex-derivatives","BTCF0:USTF0",1740177327117,0.2092235,95638.0,95636.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1740177327319,0.2092209,95639.0,95636.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1740177327621,0.2092167,95641.0,95636.0,0.2897261]
["bitfinex-derivatives","BTCF0:USTF0",1740177327814,0.20922,95640.0,95636.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1740177328419,0.052304,95641.0,95636.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1740177328723,0.2092202,95639.0,95636.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1740177329217,0.001,95638.0,95636.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1740177329415,0.2102226,95638.0,95636.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1740177329920,0.2092226,95638.0,95636.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1740177330114,0.2092244,95637.0,95636.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1740177331325,0.2925244,95637.0,95636.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1740177331910,0.3025244,95637.0,95636.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1740177332318,0.3035244,95637.0,95636.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1740177332517,0.0523081,95634.0,95626.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1740177332826,0.2092423,95629.0,95627.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1740177333135,0.05231,95630.0,95627.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1740177333327,0.2092441,95628.0,95627.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1740177334726,0.2092594,95621.0,95620.0,0.10622806]
["bitfinex-derivatives","BTCF0:USTF0",1740177335220,0.088,95621.0,95614.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1740177335423,0.2092726,95615.0,95614.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1740177336323,0.2092835,95610.0,95609.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1740177336729,0.2092857,95609.0,95608.0,0.36236842]
["bitfinex-derivatives","BTCF0:USTF0",1740177337822,0.3044857,95609.0,95608.0,0.00156842]
["bitfinex-derivatives","BTCF0:USTF0",1740177338328,0.4683857,95609.0,95608.0,0.00156842]
["bitfinex-derivatives","BTCF0:USTF0",1740177338929,0.4693857,95609.0,95608.0,0.00156842]
["bitfinex-derivatives","BTCF0:USTF0",1740177340429,0.2093032,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740177340643,0.5701032,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740177341520,0.5801032,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740177342122,0.5917605,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740177342523,0.5927605,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740177342725,0.5937605,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740177344329,0.5937605,95601.0,95593.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1740177344330,0.3844573,95601.0,95593.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1740177344631,0.2093185,95594.0,95593.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1740177345032,0.2988185,95594.0,95593.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1740177346225,0.2998185,95594.0,95593.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1740177346534,0.0915,95594.0,95586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740177346735,0.0523322,95590.0,95586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740177347029,0.3608,95593.0,95586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740177347237,0.2093339,95587.0,95586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740177349027,0.2103339,95587.0,95586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740177349532,0.2113339,95587.0,95586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740177349935,0.2093382,95585.0,95584.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1740177350936,0.5701382,95585.0,95584.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1740177351127,0.5701382,95585.0,95584.0,0.2961404]
["bitfinex-derivatives","BTCF0:USTF0",1740177351331,0.5711382,95585.0,95584.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1740177351731,0.5711382,95585.0,95584.0,0.2961404]
["bitfinex-derivatives","BTCF0:USTF0",1740177351937,0.4151347,95585.0,95575.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1740177352247,0.209345,95583.0,95582.0,0.2093412]
["bitfinex-derivatives","BTCF0:USTF0",1740177352537,0.41569471,95585.0,95575.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1740177352732,0.2093556,95578.0,95577.0,0.209351]
["bitfinex-derivatives","BTCF0:USTF0",1740177353339,0.1727,95580.0,95575.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1740177353540,0.3820492,95580.0,95579.0,0.2093514]
["bitfinex-derivatives","BTCF0:USTF0",1740177353740,0.2965492,95580.0,95579.0,0.2093514]
["bitfinex-derivatives","BTCF0:USTF0",1740177355036,0.2975492,95580.0,95579.0,0.2093514]
["bitfinex-derivatives","BTCF0:USTF0",1740177355250,0.2985492,95580.0,95579.0,0.2093514]
["bitfinex-derivatives","BTCF0:USTF0",1740177355932,0.0892,95580.0,95579.0,0.2093514]
["bitfinex-derivatives","BTCF0:USTF0",1740177358555,0.2985492,95580.0,95579.0,0.2093514]
["bitfinex-derivatives","BTCF0:USTF0",1740177359049,0.0892,95580.0,95579.0,0.2093514]
["bitfinex-derivatives","BTCF0:USTF0",1740177361246,0.2985492,95580.0,95579.0,0.2093514]
["bitfinex-derivatives","BTCF0:USTF0",1740177361445,0.0892,95580.0,95579.0,0.2093514]
["bitfinex-derivatives","BTCF0:USTF0",1740177364361,0.0892,95580.0,95579.0,0.22069391]
["bitfinex-derivatives","BTCF0:USTF0",1740177364664,0.0892,95580.0,95579.0,0.2093514]
["bitfinex-derivatives","BTCF0:USTF0",1740177365060,0.0882,95580.0,95579.0,0.2093514]
["bitfinex-derivatives","BTCF0:USTF0",1740177365768,0.0882,95580.0,95572.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1740177366264,0.0882,95580.0,95574.0,0.0523405]
["bitfinex-derivatives","BTCF0:USTF0",1740177366465,0.0882,95580.0,95578.0,0.2093515]
["bitfinex-derivatives","BTCF0:USTF0",1740177366762,0.2093522,95579.0,95576.0,0.2093571]
["bitfinex-derivatives","BTCF0:USTF0",1740177366958,0.2093522,95579.0,95574.0,0.0523405]
["bitfinex-derivatives","BTCF0:USTF0",1740177367165,0.2093522,95579.0,95576.0,0.2093577]
["bitfinex-derivatives","BTCF0:USTF0",1740177367763,0.2093522,95579.0,95572.0,0.0523412]
["bitfinex-derivatives","BTCF0:USTF0",1740177367764,0.062338,95579.0,95572.0,0.0523412]
["bitfinex-derivatives","BTCF0:USTF0",1740177367961,0.15638246,95573.0,95571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740177368161,0.2093667,95572.0,95571.0,0.5701667]
["bitfinex-derivatives","BTCF0:USTF0",1740177368875,0.36574816,95573.0,95572.0,0.2093667]
["bitfinex-derivatives","BTCF0:USTF0",1740177369170,0.20972366,95573.0,95563.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1740177369473,0.0533416,95572.0,95563.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1740177369967,0.0523422,95571.0,95565.0,0.2093801]
["bitfinex-derivatives","BTCF0:USTF0",1740177370168,0.0523422,95571.0,95564.0,0.2093835]
["bitfinex-derivatives","BTCF0:USTF0",1740177370169,0.2093842,95565.0,95564.0,0.2093835]
["bitfinex-derivatives","BTCF0:USTF0",1740177370356,0.1826,95570.0,95563.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1740177370662,0.2617298,95565.0,95564.0,0.2093798]
["bitfinex-derivatives","BTCF0:USTF0",1740177371371,0.0864,95567.0,95563.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1740177371571,0.209384,95565.0,95564.0,0.2617259]
["bitfinex-derivatives","BTCF0:USTF0",1740177371771,0.209384,95565.0,95564.0,0.2093799]
["bitfinex-derivatives","BTCF0:USTF0",1740177371966,0.2093854,95564.0,95563.0,0.2093827]
["bitfinex-derivatives","BTCF0:USTF0",1740177372175,0.2093844,95565.0,95564.0,0.209382]
["bitfinex-derivatives","BTCF0:USTF0",1740177372469,0.2093903,95562.0,95556.0,0.08996951]
["bitfinex-derivatives","BTCF0:USTF0",1740177372664,0.0523466,95563.0,95557.0,0.0523499]
["bitfinex-derivatives","BTCF0:USTF0",1740177372866,0.2093996,95557.0,95556.0,0.00156951]
["bitfinex-derivatives","BTCF0:USTF0",1740177373064,0.2093897,95562.0,95561.0,0.2093884]
["bitfinex-derivatives","BTCF0:USTF0",1740177373265,0.2093879,95563.0,95562.0,0.2093873]
["bitfinex-derivatives","BTCF0:USTF0",1740177373465,0.01,95564.0,95558.0,0.0523493]
["bitfinex-derivatives","BTCF0:USTF0",1740177373661,0.01,95564.0,95556.0,0.05391951]
["bitfinex-derivatives","BTCF0:USTF0",1740177373873,0.261749,95558.0,95557.0,0.2093986]
["bitfinex-derivatives","BTCF0:USTF0",1740177374473,0.0523494,95558.0,95556.0,0.00156951]
["bitfinex-derivatives","BTCF0:USTF0",1740177374774,0.2973996,95557.0,95556.0,0.00156951]
["bitfinex-derivatives","BTCF0:USTF0",1740177374964,0.3870996,95557.0,95556.0,0.00156951]
["bitfinex-derivatives","BTCF0:USTF0",1740177375565,0.3970996,95557.0,95556.0,0.21097131]
["bitfinex-derivatives","BTCF0:USTF0",1740177376973,0.3980996,95557.0,95556.0,0.21097131]
["bitfinex-derivatives","BTCF0:USTF0",1740177377578,0.3980996,95557.0,95556.0,0.22734269]
["bitfinex-derivatives","BTCF0:USTF0",1740177378176,0.3880996,95557.0,95556.0,0.22734269]
["bitfinex-derivatives","BTCF0:USTF0",1740177379375,0.089,95557.0,95556.0,0.22734269]
["bitfinex-derivatives","BTCF0:USTF0",1740177379579,0.089,95557.0,95556.0,0.21097131]
["bitfinex-derivatives","BTCF0:USTF0",1740177379977,0.001,95557.0,95556.0,0.21097131]
["bitfinex-derivatives","BTCF0:USTF0",1740177380280,0.001,95557.0,95556.0,0.57177131]
["bitfinex-derivatives","BTCF0:USTF0",1740177380480,0.001,95557.0,95556.0,0.58333966]
["bitfinex-derivatives","BTCF0:USTF0",1740177380875,0.001,95557.0,95556.0,0.57177131]
["bitfinex-derivatives","BTCF0:USTF0",1740177383690,0.3608,95565.0,95564.0,0.2093842]
["bitfinex-derivatives","BTCF0:USTF0",1740177383985,0.3608,95565.0,95556.0,0.36236951]
["bitfinex-derivatives","BTCF0:USTF0",1740177383986,0.15638246,95572.0,95571.0,0.2093689]
["bitfinex-derivatives","BTCF0:USTF0",1740177384982,0.0889,95575.0,95572.0,0.2093667]
["bitfinex-derivatives","BTCF0:USTF0",1740177387188,0.00115689,95573.0,95572.0,0.2093667]
["bitfinex-derivatives","BTCF0:USTF0",1740177399392,0.0010991,95573.0,95572.0,0.2093667]
["bitfinex-derivatives","BTCF0:USTF0",1740177403587,0.0010991,95573.0,95572.0,0.22573551]
["bitfinex-derivatives","BTCF0:USTF0",1740177403992,0.0010991,95573.0,95572.0,0.2093667]
["bitfinex-derivatives","BTCF0:USTF0",1740177404192,0.0010991,95573.0,95572.0,0.22573551]
["bitfinex-derivatives","BTCF0:USTF0",1740177407591,0.0010991,95573.0,95572.0,0.2093667]
["bitfinex-derivatives","BTCF0:USTF0",1740177411994,0.0010991,95573.0,95572.0,0.5701667]
["bitfinex-derivatives","BTCF0:USTF0",1740177416508,0.0010991,95573.0,95572.0,0.6845267]
["bitfinex-derivatives","BTCF0:USTF0",1740177416904,6e-08,95581.0,95572.0,0.77516]
["bitfinex-derivatives","BTCF0:USTF0",1740177417101,0.21606664,95610.0,95580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740177417301,4e-08,95610.0,95609.0,0.5700857]
["bitfinex-derivatives","BTCF0:USTF0",1740177417497,0.25788013,95617.0,95616.0,0.2092704]
["bitfinex-derivatives","BTCF0:USTF0",1740177417498,0.12453534,95617.0,95616.0,0.2092704]
["bitfinex-derivatives","BTCF0:USTF0",1740177417698,4e-08,95617.0,95616.0,0.22563395]
["bitfinex-derivatives","BTCF0:USTF0",1740177417906,4e-08,95617.0,95616.0,0.23695609]
["bitfinex-derivatives","BTCF0:USTF0",1740177418204,0.27799505,95624.0,95623.0,0.209255]
["bitfinex-derivatives","BTCF0:USTF0",1740177418397,0.30888339,95630.0,95626.0,0.0523118]
["bitfinex-derivatives","BTCF0:USTF0",1740177418604,0.30888339,95630.0,95629.0,0.2092419]
["bitfinex-derivatives","BTCF0:USTF0",1740177418802,1e-08,95630.0,95629.0,0.22560448]
["bitfinex-derivatives","BTCF0:USTF0",1740177420808,0.00300001,95630.0,95629.0,0.22560448]
["bitfinex-derivatives","BTCF0:USTF0",1740177421302,0.20937989,95639.0,95638.0,0.2092222]
["bitfinex-derivatives","BTCF0:USTF0",1740177421507,0.20937989,95639.0,95638.0,0.22558478]
["bitfinex-derivatives","BTCF0:USTF0",1740177421706,0.20937989,95639.0,95638.0,0.2092222]
["bitfinex-derivatives","BTCF0:USTF0",1740177423313,0.21537989,95639.0,95638.0,0.2092222]
["bitfinex-derivatives","BTCF0:USTF0",1740177423610,0.22037989,95639.0,95638.0,0.2092222]
["bitfinex-derivatives","BTCF0:USTF0",1740177424610,0.2092222,95638.0,95637.0,0.5700241]
["bitfinex-derivatives","BTCF0:USTF0",1740177426801,0.2132222,95638.0,95637.0,0.5700241]
["bitfinex-derivatives","BTCF0:USTF0",1740177427810,0.2182222,95638.0,95637.0,0.5700241]
["bitfinex-derivatives","BTCF0:USTF0",1740177429099,0.009,95638.0,95637.0,0.5700241]
["bitfinex-derivatives","BTCF0:USTF0",1740177443315,0.2092288,95635.0,95634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740177443508,0.261536,95635.0,95634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740177443716,0.261536,95635.0,95634.0,0.570031]
["bitfinex-derivatives","BTCF0:USTF0",1740177443913,0.261536,95635.0,95634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740177445612,0.264536,95635.0,95634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740177446522,0.278536,95635.0,95634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740177447814,0.278536,95635.0,95634.0,0.37715933]
["bitfinex-derivatives","BTCF0:USTF0",1740177449823,0.278536,95635.0,95634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740177450726,0.278536,95635.0,95634.0,0.54719811]
["bitfinex-derivatives","BTCF0:USTF0",1740177453317,0.278536,95635.0,95634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740177457421,0.268536,95635.0,95634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740177462916,0.2092397,95630.0,95629.0,0.00015689]
["bitfinex-derivatives","BTCF0:USTF0",1740177464026,0.2122397,95630.0,95629.0,0.00015689]
["bitfinex-derivatives","BTCF0:USTF0",1740177464329,0.2142397,95630.0,95629.0,0.00015689]
["bitfinex-derivatives","BTCF0:USTF0",1740177465826,0.3022397,95630.0,95629.0,0.00015689]
["bitfinex-derivatives","BTCF0:USTF0",1740177466024,0.3082397,95630.0,95629.0,0.00015689]
["bitfinex-derivatives","BTCF0:USTF0",1740177466424,0.3052397,95630.0,95629.0,0.00015689]
["bitfinex-derivatives","BTCF0:USTF0",1740177466621,0.3112397,95630.0,95629.0,0.00015689]
["bitfinex-derivatives","BTCF0:USTF0",1740177467826,0.2092441,95628.0,95627.0,0.18639811]
["bitfinex-derivatives","BTCF0:USTF0",1740177468324,0.2092529,95624.0,95623.0,0.24986967]
["bitfinex-derivatives","BTCF0:USTF0",1740177469525,0.2192529,95624.0,95623.0,0.24986967]
["bitfinex-derivatives","BTCF0:USTF0",1740177470223,0.2092529,95624.0,95623.0,0.24986967]
["bitfinex-derivatives","BTCF0:USTF0",1740177470629,0.2192529,95624.0,95623.0,0.24986967]
["bitfinex-derivatives","BTCF0:USTF0",1740177470824,0.2242529,95624.0,95623.0,0.24986967]
["bitfinex-derivatives","BTCF0:USTF0",1740177471135,0.2092682,95617.0,95616.0,0.29286997]
["bitfinex-derivatives","BTCF0:USTF0",1740177471429,0.01,95617.0,95614.0,0.00015689]
["bitfinex-derivatives","BTCF0:USTF0",1740177471631,0.2192726,95615.0,95614.0,0.00015689]
["bitfinex-derivatives","BTCF0:USTF0",1740177473335,0.2092813,95611.0,95610.0,0.18756414]
["bitfinex-derivatives","BTCF0:USTF0",1740177473526,0.2192813,95611.0,95610.0,0.18756414]
["bitfinex-derivatives","BTCF0:USTF0",1740177475033,0.2252813,95611.0,95610.0,0.18756414]
["bitfinex-derivatives","BTCF0:USTF0",1740177475331,0.2092923,95606.0,95599.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1740177475534,0.2192923,95606.0,95599.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1740177476628,0.2252923,95606.0,95599.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1740177477423,0.2093054,95600.0,95599.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1740177477630,0.2093141,95596.0,95595.0,0.18756414]
["bitfinex-derivatives","BTCF0:USTF0",1740177477843,0.2193141,95596.0,95595.0,0.18756414]
["bitfinex-derivatives","BTCF0:USTF0",1740177478337,0.01,95596.0,95587.0,0.18756414]
["bitfinex-derivatives","BTCF0:USTF0",1740177478531,0.052328,95597.0,95587.0,0.18756414]
["bitfinex-derivatives","BTCF0:USTF0",1740177478532,0.2193229,95592.0,95587.0,0.18756414]
["bitfinex-derivatives","BTCF0:USTF0",1740177480939,0.2223229,95592.0,95587.0,0.18756414]
["bitfinex-derivatives","BTCF0:USTF0",1740177481140,0.2223229,95592.0,95583.0,0.1866]
["bitfinex-derivatives","BTCF0:USTF0",1740177485845,0.2093251,95591.0,95590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740177486044,0.2193251,95591.0,95590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740177487144,0.2203251,95591.0,95590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740177487446,0.2223251,95591.0,95590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740177491347,0.2616596,95590.0,95589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740177491547,0.2716596,95590.0,95589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740177493437,0.2736596,95590.0,95589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740177508159,0.2636596,95590.0,95589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740177510462,0.2636596,95590.0,95589.0,0.37716663]
["bitfinex-derivatives","BTCF0:USTF0",1740177512153,0.2636596,95590.0,95589.0,0.37716669]
["bitfinex-derivatives","BTCF0:USTF0",1740177512354,0.2636596,95590.0,95589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740177514554,0.2736596,95590.0,95589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740177516973,0.012,95590.0,95589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740177517153,0.012,95590.0,95589.0,0.5701295]
["bitfinex-derivatives","BTCF0:USTF0",1740177517154,0.002,95590.0,95589.0,0.5701295]
["bitfinex-derivatives","BTCF0:USTF0",1740177517357,0.002,95590.0,95589.0,0.7548295]
["bitfinex-derivatives","BTCF0:USTF0",1740177517557,0.002,95590.0,95589.0,0.77119448]
["bitfinex-derivatives","BTCF0:USTF0",1740177517960,0.15685042,95596.0,95595.0,0.2093163]
["bitfinex-derivatives","BTCF0:USTF0",1740177518156,0.15685042,95596.0,95595.0,0.22568062]
["bitfinex-derivatives","BTCF0:USTF0",1740177518866,0.36616452,95596.0,95595.0,0.22568062]
["bitfinex-derivatives","BTCF0:USTF0",1740177519366,0.36816452,95596.0,95595.0,0.22568062]
["bitfinex-derivatives","BTCF0:USTF0",1740177520249,0.37116452,95596.0,95595.0,0.22568062]
["bitfinex-derivatives","BTCF0:USTF0",1740177520451,0.37116452,95596.0,95595.0,0.2093163]
["bitfinex-derivatives","BTCF0:USTF0",1740177521163,0.37116452,95596.0,95595.0,0.2999163]
["bitfinex-derivatives","BTCF0:USTF0",1740177521365,0.2143141,95596.0,95595.0,0.2999163]
["bitfinex-derivatives","BTCF0:USTF0",1740177521963,0.005,95596.0,95595.0,0.2999163]
["bitfinex-derivatives","BTCF0:USTF0",1740177522161,0.2143141,95596.0,95595.0,0.2999163]
["bitfinex-derivatives","BTCF0:USTF0",1740177524064,0.005,95596.0,95595.0,0.2999163]
["bitfinex-derivatives","BTCF0:USTF0",1740177524255,0.2143141,95596.0,95595.0,0.2999163]
["bitfinex-derivatives","BTCF0:USTF0",1740177524853,0.2143141,95596.0,95595.0,0.48777314]
["bitfinex-derivatives","BTCF0:USTF0",1740177525067,0.005,95596.0,95595.0,0.48777314]
["bitfinex-derivatives","BTCF0:USTF0",1740177531461,0.005,95596.0,95595.0,0.2999163]
["bitfinex-derivatives","BTCF0:USTF0",1740177534370,0.005,95596.0,95595.0,0.6607163]
["bitfinex-derivatives","BTCF0:USTF0",1740177538468,0.005,95596.0,95595.0,0.84857314]
["bitfinex-derivatives","BTCF0:USTF0",1740177541271,0.005,95596.0,95595.0,0.75797314]
["bitfinex-derivatives","BTCF0:USTF0",1740177542574,0.005,95596.0,95595.0,0.5701163]
["bitfinex-derivatives","BTCF0:USTF0",1740177543172,0.15685042,95618.0,95595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740177543370,0.0922,95614.0,95613.0,0.2092769]
["bitfinex-derivatives","BTCF0:USTF0",1740177543567,9e-08,95615.0,95614.0,0.2092747]
["bitfinex-derivatives","BTCF0:USTF0",1740177544368,0.00200009,95615.0,95614.0,0.2092747]
["bitfinex-derivatives","BTCF0:USTF0",1740177544668,0.00056001,95631.0,95614.0,0.0523182]
["bitfinex-derivatives","BTCF0:USTF0",1740177544868,0.22014059,95633.0,95632.0,0.2092353]
["bitfinex-derivatives","BTCF0:USTF0",1740177545067,0.2092336,95633.0,95632.0,0.2092353]
["bitfinex-derivatives","BTCF0:USTF0",1740177545269,0.1834,95639.0,95630.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1740177545575,0.3926209,95639.0,95638.0,0.2092222]
["bitfinex-derivatives","BTCF0:USTF0",1740177545775,0.21775317,95641.0,95640.0,0.2092178]
["bitfinex-derivatives","BTCF0:USTF0",1740177545979,0.22890242,95641.0,95640.0,0.2092178]
["bitfinex-derivatives","BTCF0:USTF0",1740177546279,0.22890242,95641.0,95640.0,0.3009178]
["bitfinex-derivatives","BTCF0:USTF0",1740177546470,0.22036495,95641.0,95640.0,0.3009178]
["bitfinex-derivatives","BTCF0:USTF0",1740177547879,0.22736495,95641.0,95640.0,0.3019178]
["bitfinex-derivatives","BTCF0:USTF0",1740177548474,0.23436495,95641.0,95640.0,0.3029178]
["bitfinex-derivatives","BTCF0:USTF0",1740177548676,0.2232157,95641.0,95640.0,0.3029178]
["bitfinex-derivatives","BTCF0:USTF0",1740177548976,0.014,95641.0,95640.0,0.3029178]
["bitfinex-derivatives","BTCF0:USTF0",1740177556385,0.014,95641.0,95640.0,0.2112178]
["bitfinex-derivatives","BTCF0:USTF0",1740177564500,0.2232157,95641.0,95640.0,0.2112178]
["bitfinex-derivatives","BTCF0:USTF0",1740177564898,0.014,95641.0,95640.0,0.2112178]
["bitfinex-derivatives","BTCF0:USTF0",1740177570903,0.2232157,95641.0,95640.0,0.22757472]
["bitfinex-derivatives","BTCF0:USTF0",1740177571109,0.014,95641.0,95640.0,0.22757472]
["bitfinex-derivatives","BTCF0:USTF0",1740177572599,0.2232157,95641.0,95640.0,0.22757472]
["bitfinex-derivatives","BTCF0:USTF0",1740177573007,0.014,95641.0,95640.0,0.22757472]
["bitfinex-derivatives","BTCF0:USTF0",1740177575814,0.014,95641.0,95640.0,0.2112178]
["bitfinex-derivatives","BTCF0:USTF0",1740177577112,0.1792,95655.0,95642.0,0.0523032]
["bitfinex-derivatives","BTCF0:USTF0",1740177577313,0.1792,95655.0,95654.0,0.2091872]
["bitfinex-derivatives","BTCF0:USTF0",1740177577314,0.0885,95655.0,95654.0,0.2091872]
["bitfinex-derivatives","BTCF0:USTF0",1740177577706,0.0522901,95667.0,95665.0,0.2614517]
["bitfinex-derivatives","BTCF0:USTF0",1740177577911,0.209157,95668.0,95667.0,0.2614462]
["bitfinex-derivatives","BTCF0:USTF0",1740177578213,0.209157,95668.0,95667.0,0.27780115]
["bitfinex-derivatives","BTCF0:USTF0",1740177579021,0.209157,95668.0,95667.0,0.2778008]
["bitfinex-derivatives","BTCF0:USTF0",1740177579319,0.209157,95668.0,95667.0,0.2788008]
["bitfinex-derivatives","BTCF0:USTF0",1740177579320,0.216157,95668.0,95667.0,0.2788008]
["bitfinex-derivatives","BTCF0:USTF0",1740177580219,0.22703525,95668.0,95667.0,0.2788008]
["bitfinex-derivatives","BTCF0:USTF0",1740177580714,0.22003525,95668.0,95667.0,0.2788008]
["bitfinex-derivatives","BTCF0:USTF0",1740177580904,0.22003485,95668.0,95667.0,0.2798008]
["bitfinex-derivatives","BTCF0:USTF0",1740177581110,0.2091566,95668.0,95667.0,0.2798008]
["bitfinex-derivatives","BTCF0:USTF0",1740177581305,0.2091566,95668.0,95667.0,0.2788008]
["bitfinex-derivatives","BTCF0:USTF0",1740177581509,0.097,95669.0,95668.0,0.2091566]
["bitfinex-derivatives","BTCF0:USTF0",1740177581716,0.097,95669.0,95668.0,0.2255112]
["bitfinex-derivatives","BTCF0:USTF0",1740177581910,0.3061544,95669.0,95668.0,0.2255112]
["bitfinex-derivatives","BTCF0:USTF0",1740177582110,0.31692319,95669.0,95668.0,0.2255112]
["bitfinex-derivatives","BTCF0:USTF0",1740177582315,0.10776879,95669.0,95668.0,0.2255112]
["bitfinex-derivatives","BTCF0:USTF0",1740177582515,0.10776879,95669.0,95668.0,0.3266112]
["bitfinex-derivatives","BTCF0:USTF0",1740177582907,0.10776879,95669.0,95668.0,0.32661008]
["bitfinex-derivatives","BTCF0:USTF0",1740177583113,0.31692319,95669.0,95668.0,0.32661008]
["bitfinex-derivatives","BTCF0:USTF0",1740177583313,0.10776879,95669.0,95668.0,0.32661008]
["bitfinex-derivatives","BTCF0:USTF0",1740177583515,0.15676275,95675.0,95668.0,0.01635348]
["bitfinex-derivatives","BTCF0:USTF0",1740177583719,0.15676275,95675.0,95667.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740177583720,0.36590405,95675.0,95674.0,0.2091435]
["bitfinex-derivatives","BTCF0:USTF0",1740177583926,0.36590405,95675.0,95674.0,0.22549698]
["bitfinex-derivatives","BTCF0:USTF0",1740177584221,0.15676275,95675.0,95674.0,0.22549698]
["bitfinex-derivatives","BTCF0:USTF0",1740177584422,0.15676275,95675.0,95674.0,0.32659698]
["bitfinex-derivatives","BTCF0:USTF0",1740177584624,0.21775317,95696.0,95674.0,0.11745348]
["bitfinex-derivatives","BTCF0:USTF0",1740177584917,0.0522764,95692.0,95681.0,0.5699282]
["bitfinex-derivatives","BTCF0:USTF0",1740177585118,0.1013,95692.0,95681.0,0.58628168]
["bitfinex-derivatives","BTCF0:USTF0",1740177585307,0.0522773,95690.0,95681.0,0.58628168]
["bitfinex-derivatives","BTCF0:USTF0",1740177585620,0.2091256,95683.0,95681.0,0.58628168]
["bitfinex-derivatives","BTCF0:USTF0",1740177585919,0.40053887,95682.0,95681.0,0.58628168]
["bitfinex-derivatives","BTCF0:USTF0",1740177586116,0.19441287,95682.0,95681.0,0.58728168]
["bitfinex-derivatives","BTCF0:USTF0",1740177586415,0.19441287,95682.0,95681.0,0.58828168]
["bitfinex-derivatives","BTCF0:USTF0",1740177586820,0.19441287,95682.0,95681.0,0.6144417]
["bitfinex-derivatives","BTCF0:USTF0",1740177587809,0.19441287,95682.0,95681.0,0.58828168]
["bitfinex-derivatives","BTCF0:USTF0",1740177588219,0.216126,95682.0,95681.0,0.58828168]
["bitfinex-derivatives","BTCF0:USTF0",1740177588919,0.216126,95682.0,95681.0,0.5719282]
["bitfinex-derivatives","BTCF0:USTF0",1740177589121,0.007,95682.0,95681.0,0.5719282]
["bitfinex-derivatives","BTCF0:USTF0",1740177590124,0.216126,95682.0,95681.0,0.5719282]
["bitfinex-derivatives","BTCF0:USTF0",1740177590716,0.007,95682.0,95681.0,0.5719282]
["bitfinex-derivatives","BTCF0:USTF0",1740177591519,0.007,95682.0,95681.0,0.5699282]
["bitfinex-derivatives","BTCF0:USTF0",1740177596924,0.0001568,95691.0,95681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740177597122,0.0001568,95691.0,95690.0,0.5699085]
["bitfinex-derivatives","BTCF0:USTF0",1740177598220,0.0071568,95691.0,95690.0,0.5699085]
["bitfinex-derivatives","BTCF0:USTF0",1740177598423,0.0071568,95691.0,95690.0,0.58059986]
["bitfinex-derivatives","BTCF0:USTF0",1740177599025,0.0071568,95691.0,95690.0,0.58159986]
["bitfinex-derivatives","BTCF0:USTF0",1740177599432,0.0081568,95691.0,95690.0,0.58259986]
["bitfinex-derivatives","BTCF0:USTF0",1740177599729,0.0081568,95691.0,95690.0,0.67289986]
["bitfinex-derivatives","BTCF0:USTF0",1740177600328,0.0936,95699.0,95698.0,0.209091]
["bitfinex-derivatives","BTCF0:USTF0",1740177601317,0.3026889,95699.0,95698.0,0.209091]
["bitfinex-derivatives","BTCF0:USTF0",1740177601521,0.3026889,95699.0,95698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740177601726,0.3026889,95699.0,95698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740177602026,0.31375996,95699.0,95698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740177602227,0.10467106,95699.0,95681.0,0.3621168]
["bitfinex-derivatives","BTCF0:USTF0",1740177602435,0.2091238,95683.0,95682.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1740177602623,0.2091238,95683.0,95682.0,0.322926]
["bitfinex-derivatives","BTCF0:USTF0",1740177602823,0.3986238,95683.0,95682.0,0.209126]
["bitfinex-derivatives","BTCF0:USTF0",1740177603026,0.209126,95682.0,95681.0,0.3609568]
["bitfinex-derivatives","BTCF0:USTF0",1740177603223,0.209126,95682.0,95681.0,0.0001568]
["bitfinex-derivatives","BTCF0:USTF0",1740177605424,0.302526,95682.0,95681.0,0.0001568]
["bitfinex-derivatives","BTCF0:USTF0",1740177609034,0.2091522,95670.0,95669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740177609333,0.2091654,95664.0,95663.0,0.18741651]
["bitfinex-derivatives","BTCF0:USTF0",1740177609938,0.3876654,95664.0,95663.0,0.18741651]
["bitfinex-derivatives","BTCF0:USTF0",1740177610234,0.3866654,95664.0,95663.0,0.18741651]
["bitfinex-derivatives","BTCF0:USTF0",1740177610839,0.39767288,95664.0,95663.0,0.18741651]
["bitfinex-derivatives","BTCF0:USTF0",1740177612531,0.40767288,95664.0,95663.0,0.18741651]
["bitfinex-derivatives","BTCF0:USTF0",1740177612730,0.2091807,95657.0,95656.0,0.2091821]
["bitfinex-derivatives","BTCF0:USTF0",1740177613835,0.2151807,95657.0,95656.0,0.2091821]
["bitfinex-derivatives","BTCF0:USTF0",1740177614236,0.209185,95655.0,95654.0,0.209344]
["bitfinex-derivatives","BTCF0:USTF0",1740177614642,0.301385,95655.0,95654.0,0.0001568]
["bitfinex-derivatives","BTCF0:USTF0",1740177615234,0.311385,95655.0,95654.0,0.0001568]
["bitfinex-derivatives","BTCF0:USTF0",1740177616139,0.313385,95655.0,95654.0,0.01651224]
["bitfinex-derivatives","BTCF0:USTF0",1740177616330,0.315385,95655.0,95654.0,0.01651224]
["bitfinex-derivatives","BTCF0:USTF0",1740177620060,0.315385,95655.0,95654.0,0.22569953]
["bitfinex-derivatives","BTCF0:USTF0",1740177620457,0.315385,95655.0,95654.0,0.01651233]
["bitfinex-derivatives","BTCF0:USTF0",1740177622357,0.315385,95655.0,95654.0,0.22569953]
["bitfinex-derivatives","BTCF0:USTF0",1740177622657,0.315385,95655.0,95654.0,0.01651233]
["bitfinex-derivatives","BTCF0:USTF0",1740177625955,0.315385,95655.0,95654.0,0.01651235]
["bitfinex-derivatives","BTCF0:USTF0",1740177627065,0.305385,95655.0,95654.0,0.01651235]
["bitfinex-derivatives","BTCF0:USTF0",1740177627662,0.315385,95655.0,95654.0,0.01651235]
["bitfinex-derivatives","BTCF0:USTF0",1740177629165,0.305385,95655.0,95654.0,0.01651235]
["bitfinex-derivatives","BTCF0:USTF0",1740177631863,0.305385,95655.0,95654.0,0.01651223]
["bitfinex-derivatives","BTCF0:USTF0",1740177635260,0.305385,95655.0,95654.0,0.01651237]
["bitfinex-derivatives","BTCF0:USTF0",1740177636465,0.305385,95655.0,95654.0,0.22569957]
["bitfinex-derivatives","BTCF0:USTF0",1740177637272,0.305385,95655.0,95654.0,0.01651237]
["bitfinex-derivatives","BTCF0:USTF0",1740177637461,0.305385,95655.0,95654.0,0.22569957]
["bitfinex-derivatives","BTCF0:USTF0",1740177637968,0.213185,95655.0,95654.0,0.22569957]
["bitfinex-derivatives","BTCF0:USTF0",1740177639965,0.213185,95655.0,95654.0,0.22569946]
["bitfinex-derivatives","BTCF0:USTF0",1740177640663,0.213185,95655.0,95654.0,0.01651226]
["bitfinex-derivatives","BTCF0:USTF0",1740177642370,0.213185,95655.0,95654.0,0.01651224]
["bitfinex-derivatives","BTCF0:USTF0",1740177645878,0.213185,95655.0,95654.0,0.22569944]
["bitfinex-derivatives","BTCF0:USTF0",1740177647080,0.213185,95655.0,95654.0,0.01651224]
["bitfinex-derivatives","BTCF0:USTF0",1740177647978,0.213185,95655.0,95654.0,0.01651225]
["bitfinex-derivatives","BTCF0:USTF0",1740177649480,0.213185,95655.0,95654.0,0.0001568]
["bitfinex-derivatives","BTCF0:USTF0",1740177651678,0.211185,95655.0,95654.0,0.0001568]
["bitfinex-derivatives","BTCF0:USTF0",1740177652381,0.210185,95655.0,95654.0,0.01651224]
["bitfinex-derivatives","BTCF0:USTF0",1740177652780,0.210185,95655.0,95654.0,0.22569944]
["bitfinex-derivatives","BTCF0:USTF0",1740177653974,0.209185,95655.0,95654.0,0.22569944]
["bitfinex-derivatives","BTCF0:USTF0",1740177654175,0.211185,95655.0,95654.0,0.22569944]
["bitfinex-derivatives","BTCF0:USTF0",1740177659473,0.211185,95655.0,95654.0,0.209344]
["bitfinex-derivatives","BTCF0:USTF0",1740177660783,0.209185,95655.0,95654.0,0.209344]
["bitfinex-derivatives","BTCF0:USTF0",1740177660986,0.211185,95655.0,95654.0,0.209344]
["bitfinex-derivatives","BTCF0:USTF0",1740177662788,0.210185,95655.0,95654.0,0.209344]
["bitfinex-derivatives","BTCF0:USTF0",1740177663689,0.210185,95655.0,95654.0,0.22569906]
["bitfinex-derivatives","BTCF0:USTF0",1740177664391,0.211185,95655.0,95654.0,0.22569906]
["bitfinex-derivatives","BTCF0:USTF0",1740177667487,0.211185,95655.0,95654.0,0.58649906]
["bitfinex-derivatives","BTCF0:USTF0",1740177670692,0.221185,95655.0,95654.0,0.58649906]
["bitfinex-derivatives","BTCF0:USTF0",1740177671592,0.221185,95655.0,95654.0,0.58649904]
["bitfinex-derivatives","BTCF0:USTF0",1740177672391,0.211185,95655.0,95654.0,0.58649904]
["bitfinex-derivatives","BTCF0:USTF0",1740177672589,0.221185,95655.0,95654.0,0.58649904]
["bitfinex-derivatives","BTCF0:USTF0",1740177673188,0.221185,95655.0,95654.0,0.58649902]
["bitfinex-derivatives","BTCF0:USTF0",1740177673383,0.012,95655.0,95654.0,0.58649902]
["bitfinex-derivatives","BTCF0:USTF0",1740177674294,0.221185,95655.0,95654.0,0.58649902]
["bitfinex-derivatives","BTCF0:USTF0",1740177674590,0.28480748,95664.0,95663.0,0.2091675]
["bitfinex-derivatives","BTCF0:USTF0",1740177674896,0.49397288,95664.0,95663.0,0.22552252]
["bitfinex-derivatives","BTCF0:USTF0",1740177675191,0.22096001,95668.0,95667.0,0.2091588]
["bitfinex-derivatives","BTCF0:USTF0",1740177675387,0.00056001,95680.0,95667.0,0.37715502]
["bitfinex-derivatives","BTCF0:USTF0",1740177675595,0.1563017,95672.0,95671.0,0.2091501]
["bitfinex-derivatives","BTCF0:USTF0",1740177675782,0.1563017,95672.0,95671.0,0.22550512]
["bitfinex-derivatives","BTCF0:USTF0",1740177676383,0.18741287,95683.0,95671.0,0.18212242]
["bitfinex-derivatives","BTCF0:USTF0",1740177676584,0.18741287,95683.0,95682.0,0.209126]
["bitfinex-derivatives","BTCF0:USTF0",1740177676888,0.18741287,95683.0,95682.0,0.22548102]
["bitfinex-derivatives","BTCF0:USTF0",1740177677099,0.4817653,95698.0,95697.0,0.2090932]
["bitfinex-derivatives","BTCF0:USTF0",1740177677283,0.2713653,95698.0,95697.0,0.37715502]
["bitfinex-derivatives","BTCF0:USTF0",1740177677486,0.28193105,95698.0,95697.0,0.37715502]
["bitfinex-derivatives","BTCF0:USTF0",1740177677680,0.02056575,95698.0,95697.0,0.6124039]
["bitfinex-derivatives","BTCF0:USTF0",1740177677885,0.01056575,95698.0,95697.0,0.6124039]
["bitfinex-derivatives","BTCF0:USTF0",1740177678291,0.210091,95698.0,95697.0,0.6656766]
["bitfinex-derivatives","BTCF0:USTF0",1740177678497,0.210091,95698.0,95697.0,0.7179494]
["bitfinex-derivatives","BTCF0:USTF0",1740177678797,0.210091,95698.0,95697.0,0.7189494]
["bitfinex-derivatives","BTCF0:USTF0",1740177678998,0.001,95698.0,95697.0,0.7189494]
["bitfinex-derivatives","BTCF0:USTF0",1740177679389,0.210091,95698.0,95697.0,0.7189494]
["bitfinex-derivatives","BTCF0:USTF0",1740177679695,0.001,95698.0,95697.0,0.7189494]
["bitfinex-derivatives","BTCF0:USTF0",1740177679888,0.210091,95698.0,95697.0,0.7189494]
["bitfinex-derivatives","BTCF0:USTF0",1740177680288,0.001,95698.0,95697.0,0.7189494]
["bitfinex-derivatives","BTCF0:USTF0",1740177680497,0.1,95700.0,95699.0,0.2090889]
["bitfinex-derivatives","BTCF0:USTF0",1740177680685,0.1,95700.0,95699.0,0.22544392]
["bitfinex-derivatives","BTCF0:USTF0",1740177680893,0.2090366,95723.0,95706.0,0.2090736]
["bitfinex-derivatives","BTCF0:USTF0",1740177681094,0.010944,95707.0,95706.0,0.06862322]
["bitfinex-derivatives","BTCF0:USTF0",1740177681293,0.2090412,95721.0,95712.0,0.2090605]
["bitfinex-derivatives","BTCF0:USTF0",1740177681294,0.08274308,95720.0,95712.0,0.2090605]
["bitfinex-derivatives","BTCF0:USTF0",1740177681497,0.0522618,95719.0,95712.0,0.22540649]
["bitfinex-derivatives","BTCF0:USTF0",1740177681691,0.2106268,95713.0,95712.0,0.04249957]
["bitfinex-derivatives","BTCF0:USTF0",1740177681885,0.2106268,95713.0,95712.0,0.25156007]
["bitfinex-derivatives","BTCF0:USTF0",1740177682705,0.2106268,95713.0,95712.0,0.22640649]
["bitfinex-derivatives","BTCF0:USTF0",1740177683196,0.22140641,95713.0,95712.0,0.22640649]
["bitfinex-derivatives","BTCF0:USTF0",1740177683989,0.00015672,95722.0,95721.0,0.2090408]
["bitfinex-derivatives","BTCF0:USTF0",1740177684188,0.08274308,95750.0,95721.0,0.37714599]
["bitfinex-derivatives","BTCF0:USTF0",1740177684394,0.08274308,95750.0,95744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740177684598,0.3608,95753.0,95752.0,0.2089731]
["bitfinex-derivatives","BTCF0:USTF0",1740177684790,0.3714077,95753.0,95752.0,0.01634599]
["bitfinex-derivatives","BTCF0:USTF0",1740177685095,0.3714077,95753.0,95752.0,0.22531909]
["bitfinex-derivatives","BTCF0:USTF0",1740177685302,0.3714077,95753.0,95752.0,0.01634057]
["bitfinex-derivatives","BTCF0:USTF0",1740177685505,0.5803786,95753.0,95752.0,0.01634057]
["bitfinex-derivatives","BTCF0:USTF0",1740177685705,0.5803786,95753.0,95752.0,0.01734057]
["bitfinex-derivatives","BTCF0:USTF0",1740177685905,0.5803786,95753.0,95752.0,0.22631367]
["bitfinex-derivatives","BTCF0:USTF0",1740177686096,0.3608,95753.0,95752.0,0.22631367]
["bitfinex-derivatives","BTCF0:USTF0",1740177686602,0.3608,95753.0,95752.0,0.32001367]
["bitfinex-derivatives","BTCF0:USTF0",1740177686998,0.3618,95753.0,95752.0,0.32101367]
["bitfinex-derivatives","BTCF0:USTF0",1740177687605,0.3608,95753.0,95752.0,0.32001367]
["bitfinex-derivatives","BTCF0:USTF0",1740177687806,0.3618,95753.0,95752.0,0.32101367]
["bitfinex-derivatives","BTCF0:USTF0",1740177689101,0.3618,95753.0,95752.0,0.3046731]
["bitfinex-derivatives","BTCF0:USTF0",1740177689296,0.3618,95753.0,95752.0,0.32101315]
["bitfinex-derivatives","BTCF0:USTF0",1740177691211,0.5707709,95753.0,95752.0,0.32101309]
["bitfinex-derivatives","BTCF0:USTF0",1740177692218,0.3618,95753.0,95752.0,0.32101309]
["bitfinex-derivatives","BTCF0:USTF0",1740177692621,0.5707709,95753.0,95752.0,0.11203999]
["bitfinex-derivatives","BTCF0:USTF0",1740177692817,0.5707709,95753.0,95752.0,0.32101309]
["bitfinex-derivatives","BTCF0:USTF0",1740177693813,0.5707709,95753.0,95752.0,0.01833999]
["bitfinex-derivatives","BTCF0:USTF0",1740177694820,0.2089884,95745.0,95736.0,0.11332]
["bitfinex-derivatives","BTCF0:USTF0",1740177695010,0.0522458,95748.0,95733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740177695210,0.2090124,95734.0,95733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740177695617,0.2090124,95734.0,95733.0,0.3869472]
["bitfinex-derivatives","BTCF0:USTF0",1740177695813,0.3061124,95734.0,95733.0,0.2397472]
["bitfinex-derivatives","BTCF0:USTF0",1740177696326,0.3061124,95734.0,95733.0,0.0261472]
["bitfinex-derivatives","BTCF0:USTF0",1740177696524,0.2090321,95725.0,95724.0,0.00015672]
["bitfinex-derivatives","BTCF0:USTF0",1740177696717,0.6931521,95725.0,95724.0,0.00015672]
["bitfinex-derivatives","BTCF0:USTF0",1740177697027,0.2090648,95710.0,95709.0,0.18676569]
["bitfinex-derivatives","BTCF0:USTF0",1740177697222,0.01,95714.0,95709.0,0.18676569]
["bitfinex-derivatives","BTCF0:USTF0",1740177697422,0.01,95714.0,95704.0,0.0522691]
["bitfinex-derivatives","BTCF0:USTF0",1740177697423,0.2090617,95712.0,95704.0,0.0522691]
["bitfinex-derivatives","BTCF0:USTF0",1740177697620,0.01,95713.0,95702.0,0.2090815]
["bitfinex-derivatives","BTCF0:USTF0",1740177697816,0.2090786,95704.0,95699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740177698328,0.2090763,95705.0,95701.0,0.2090839]
["bitfinex-derivatives","BTCF0:USTF0",1740177698623,0.2090787,95704.0,95701.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1740177698818,0.2090787,95704.0,95702.0,0.2090806]
["bitfinex-derivatives","BTCF0:USTF0",1740177699019,0.2090762,95705.0,95701.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1740177699227,0.2090762,95705.0,95701.0,0.2613541]
["bitfinex-derivatives","BTCF0:USTF0",1740177699523,0.2090762,95705.0,95702.0,0.2090823]
["bitfinex-derivatives","BTCF0:USTF0",1740177699720,0.2090788,95704.0,95701.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740177699923,0.0522673,95708.0,95701.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740177700120,0.2090803,95703.0,95702.0,0.2090811]
["bitfinex-derivatives","BTCF0:USTF0",1740177700522,0.052269,95705.0,95702.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740177700727,0.2090783,95704.0,95702.0,0.2160811]
["bitfinex-derivatives","BTCF0:USTF0",1740177701025,0.0522673,95708.0,95702.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740177701221,0.2090801,95703.0,95702.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740177702219,0.2090795,95704.0,95703.0,0.2090801]
["bitfinex-derivatives","BTCF0:USTF0",1740177702420,0.2090801,95703.0,95702.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740177703422,0.2090801,95703.0,95702.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740177703622,0.2090801,95703.0,95702.0,0.2120823]
["bitfinex-derivatives","BTCF0:USTF0",1740177704026,0.2060845,95701.0,95700.0,0.2090861]
["bitfinex-derivatives","BTCF0:USTF0",1740177704232,0.002,95704.0,95699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740177704427,0.209085,95701.0,95699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740177704628,0.001,95703.0,95699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740177704827,0.210081,95703.0,95702.0,0.2090823]
["bitfinex-derivatives","BTCF0:USTF0",1740177705134,0.211081,95703.0,95702.0,0.2090823]
["bitfinex-derivatives","BTCF0:USTF0",1740177705632,0.002,95703.0,95702.0,0.2090823]
["bitfinex-derivatives","BTCF0:USTF0",1740177705834,0.2090781,95704.0,95700.0,0.0522711]
["bitfinex-derivatives","BTCF0:USTF0",1740177706028,0.2090781,95704.0,95703.0,0.2090801]
["bitfinex-derivatives","BTCF0:USTF0",1740177706623,0.2090752,95706.0,95700.0,0.0522711]
["bitfinex-derivatives","BTCF0:USTF0",1740177706823,0.002,95703.0,95702.0,0.2090823]
["bitfinex-derivatives","BTCF0:USTF0",1740177707825,0.004,95704.0,95703.0,0.2090801]
["bitfinex-derivatives","BTCF0:USTF0",1740177708331,0.2100779,95704.0,95703.0,0.2090801]
["bitfinex-derivatives","BTCF0:USTF0",1740177708533,0.2090779,95704.0,95703.0,0.2090801]
["bitfinex-derivatives","BTCF0:USTF0",1740177709835,0.2090779,95704.0,95703.0,0.39584579]
["bitfinex-derivatives","BTCF0:USTF0",1740177710333,0.2120779,95704.0,95703.0,0.39584579]
["bitfinex-derivatives","BTCF0:USTF0",1740177710925,0.003,95704.0,95703.0,0.18676569]
["bitfinex-derivatives","BTCF0:USTF0",1740177711132,0.2120779,95704.0,95703.0,0.18676569]
["bitfinex-derivatives","BTCF0:USTF0",1740177714439,0.003,95704.0,95702.0,0.18676569]
["bitfinex-derivatives","BTCF0:USTF0",1740177714739,0.2090801,95703.0,95702.0,0.18676569]
["bitfinex-derivatives","BTCF0:USTF0",1740177714942,0.2090801,95703.0,95702.0,0.39584799]
["bitfinex-derivatives","BTCF0:USTF0",1740177716243,0.004,95704.0,95703.0,0.2090801]
["bitfinex-derivatives","BTCF0:USTF0",1740177716431,0.2130779,95704.0,95703.0,0.2090801]
["bitfinex-derivatives","BTCF0:USTF0",1740177716838,0.003,95704.0,95703.0,0.2090801]
["bitfinex-derivatives","BTCF0:USTF0",1740177717132,0.003,95704.0,95702.0,0.18676569]
["bitfinex-derivatives","BTCF0:USTF0",1740177717328,0.2090801,95703.0,95702.0,0.39584589]
["bitfinex-derivatives","BTCF0:USTF0",1740177717739,0.2100801,95703.0,95702.0,0.39584589]
["bitfinex-derivatives","BTCF0:USTF0",1740177718441,0.001,95703.0,95702.0,0.39584589]
["bitfinex-derivatives","BTCF0:USTF0",1740177718635,0.003,95703.0,95702.0,0.39584589]
["bitfinex-derivatives","BTCF0:USTF0",1740177718838,0.003,95703.0,95702.0,0.2090802]
["bitfinex-derivatives","BTCF0:USTF0",1740177719034,0.2090823,95702.0,95701.0,0.18676569]
["bitfinex-derivatives","BTCF0:USTF0",1740177719541,0.2090823,95702.0,95701.0,0.39585019]
["bitfinex-derivatives","BTCF0:USTF0",1740177719740,0.003,95703.0,95702.0,0.2090823]
["bitfinex-derivatives","BTCF0:USTF0",1740177719933,0.2090793,95704.0,95703.0,0.2090801]
["bitfinex-derivatives","BTCF0:USTF0",1740177720336,0.222521,95704.0,95703.0,0.2090801]
["bitfinex-derivatives","BTCF0:USTF0",1740177720536,0.2090793,95704.0,95703.0,0.2090801]
["bitfinex-derivatives","BTCF0:USTF0",1740177721641,0.2120793,95704.0,95703.0,0.2090801]
["bitfinex-derivatives","BTCF0:USTF0",1740177721941,0.2130793,95704.0,95703.0,0.2090801]
["bitfinex-derivatives","BTCF0:USTF0",1740177723238,0.2100779,95704.0,95703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740177723734,0.2100779,95704.0,95703.0,0.2100801]
["bitfinex-derivatives","BTCF0:USTF0",1740177723938,0.2100779,95704.0,95703.0,0.2090801]
["bitfinex-derivatives","BTCF0:USTF0",1740177724337,0.2090779,95704.0,95703.0,0.2110801]
["bitfinex-derivatives","BTCF0:USTF0",1740177725235,0.2090779,95704.0,95703.0,0.2090801]
["bitfinex-derivatives","BTCF0:USTF0",1740177725434,0.052269,95705.0,95702.0,0.18676569]
["bitfinex-derivatives","BTCF0:USTF0",1740177725639,0.2090801,95703.0,95702.0,0.39584729]
["bitfinex-derivatives","BTCF0:USTF0",1740177726245,0.2090801,95703.0,95702.0,0.2090816]
["bitfinex-derivatives","BTCF0:USTF0",1740177726637,0.0522695,95704.0,95699.0,0.0522717]
["bitfinex-derivatives","BTCF0:USTF0",1740177726837,0.2090867,95701.0,95700.0,0.22542814]
["bitfinex-derivatives","BTCF0:USTF0",1740177727045,0.2090867,95701.0,95700.0,0.01634594]
["bitfinex-derivatives","BTCF0:USTF0",1740177727840,0.18554798,95701.0,95700.0,0.04250008]
["bitfinex-derivatives","BTCF0:USTF0",1740177728145,0.18754798,95701.0,95700.0,0.25158678]
["bitfinex-derivatives","BTCF0:USTF0",1740177728941,0.18754798,95701.0,95700.0,0.22543264]
["bitfinex-derivatives","BTCF0:USTF0",1740177729138,0.18754798,95701.0,95700.0,0.01634594]
["bitfinex-derivatives","BTCF0:USTF0",1740177729436,0.18754798,95701.0,95700.0,0.22543264]
["bitfinex-derivatives","BTCF0:USTF0",1740177729633,0.002,95701.0,95700.0,0.22543264]
["bitfinex-derivatives","BTCF0:USTF0",1740177729834,0.2110845,95701.0,95700.0,0.22543264]
["bitfinex-derivatives","BTCF0:USTF0",1740177733048,0.2110845,95701.0,95700.0,0.01634594]
["bitfinex-derivatives","BTCF0:USTF0",1740177733648,0.2100845,95701.0,95700.0,0.01634594]
["bitfinex-derivatives","BTCF0:USTF0",1740177734251,0.2110845,95701.0,95700.0,0.016348]
["bitfinex-derivatives","BTCF0:USTF0",1740177736052,0.2110845,95701.0,95700.0,0.2254347]
["bitfinex-derivatives","BTCF0:USTF0",1740177736249,0.2110845,95701.0,95700.0,0.016348]
["bitfinex-derivatives","BTCF0:USTF0",1740177736950,0.002,95701.0,95700.0,0.016348]
["bitfinex-derivatives","BTCF0:USTF0",1740177737155,0.2110845,95701.0,95700.0,0.016348]
["bitfinex-derivatives","BTCF0:USTF0",1740177740260,0.2633557,95701.0,95700.0,0.016348]
["bitfinex-derivatives","BTCF0:USTF0",1740177740760,0.2110845,95701.0,95700.0,0.016348]
["bitfinex-derivatives","BTCF0:USTF0",1740177742265,0.2633557,95701.0,95700.0,0.016348]
["bitfinex-derivatives","BTCF0:USTF0",1740177745666,0.2110845,95701.0,95700.0,0.016348]
["bitfinex-derivatives","BTCF0:USTF0",1740177748164,0.2633557,95701.0,95700.0,0.01634799]
["bitfinex-derivatives","BTCF0:USTF0",1740177756663,0.2110845,95701.0,95700.0,0.01634799]
["bitfinex-derivatives","BTCF0:USTF0",1740177758172,0.2090889,95699.0,95698.0,0.55420312]
["bitfinex-derivatives","BTCF0:USTF0",1740177758378,0.2090889,95699.0,95698.0,0.56939111]
["bitfinex-derivatives","BTCF0:USTF0",1740177759081,0.2090889,95699.0,95698.0,0.36030191]
["bitfinex-derivatives","BTCF0:USTF0",1740177759283,0.2100889,95699.0,95698.0,0.36030191]
["bitfinex-derivatives","BTCF0:USTF0",1740177760781,0.2100889,95699.0,95698.0,0.11070471]
["bitfinex-derivatives","BTCF0:USTF0",1740177763081,0.2100889,95699.0,95698.0,0.13686122]
["bitfinex-derivatives","BTCF0:USTF0",1740177763389,0.2100889,95699.0,95698.0,0.34595222]
["bitfinex-derivatives","BTCF0:USTF0",1740177763982,0.2100889,95699.0,95698.0,0.31979571]
["bitfinex-derivatives","BTCF0:USTF0",1740177764287,0.2100889,95699.0,95698.0,0.31979553]
["bitfinex-derivatives","BTCF0:USTF0",1740177764989,0.2100889,95699.0,95698.0,0.11070453]
["bitfinex-derivatives","BTCF0:USTF0",1740177765587,0.001,95699.0,95698.0,0.31979553]
["bitfinex-derivatives","BTCF0:USTF0",1740177766073,0.3608,95702.0,95698.0,0.11070453]
["bitfinex-derivatives","BTCF0:USTF0",1740177766278,0.3608,95702.0,95701.0,0.2090845]
["bitfinex-derivatives","BTCF0:USTF0",1740177766481,0.3608,95702.0,95701.0,0.22543231]
["bitfinex-derivatives","BTCF0:USTF0",1740177767189,0.33725978,95702.0,95701.0,0.25158812]
["bitfinex-derivatives","BTCF0:USTF0",1740177767390,0.54634208,95702.0,95701.0,0.25158812]
["bitfinex-derivatives","BTCF0:USTF0",1740177767690,0.54734208,95702.0,95701.0,0.25158812]
["bitfinex-derivatives","BTCF0:USTF0",1740177768189,0.54734208,95702.0,95701.0,0.25158768]
["bitfinex-derivatives","BTCF0:USTF0",1740177770093,0.54734208,95702.0,95701.0,0.2090845]
["bitfinex-derivatives","BTCF0:USTF0",1740177770292,0.54734208,95702.0,95701.0,0.25158722]
["bitfinex-derivatives","BTCF0:USTF0",1740177770993,0.33825978,95702.0,95701.0,0.25158722]
["bitfinex-derivatives","BTCF0:USTF0",1740177771296,0.33825978,95702.0,95701.0,0.2254317]
["bitfinex-derivatives","BTCF0:USTF0",1740177772294,0.001,95702.0,95701.0,0.2254317]
["bitfinex-derivatives","BTCF0:USTF0",1740177773103,0.00105414,95702.0,95701.0,0.2254317]
["bitfinex-derivatives","BTCF0:USTF0",1740177780303,0.00105414,95702.0,95701.0,0.22543166]
["bitfinex-derivatives","BTCF0:USTF0",1740177789204,0.00105414,95702.0,95701.0,0.22543149]
["bitfinex-derivatives","BTCF0:USTF0",1740177793713,0.00105414,95702.0,95701.0,0.58623149]
["bitfinex-derivatives","BTCF0:USTF0",1740177794323,0.0924,95715.0,95701.0,0.37714699]
["bitfinex-derivatives","BTCF0:USTF0",1740177794529,0.0924,95715.0,95714.0,0.2090561]
["bitfinex-derivatives","BTCF0:USTF0",1740177794723,0.0924,95715.0,95714.0,0.22540309]
["bitfinex-derivatives","BTCF0:USTF0",1740177795020,0.0924,95715.0,95714.0,0.40020309]
["bitfinex-derivatives","BTCF0:USTF0",1740177795418,0.0924,95715.0,95714.0,0.3838561]
["bitfinex-derivatives","BTCF0:USTF0",1740177796012,0.0924,95715.0,95714.0,0.39637819]
["bitfinex-derivatives","BTCF0:USTF0",1740177796219,0.0924,95715.0,95714.0,0.3838561]
["bitfinex-derivatives","BTCF0:USTF0",1740177796417,0.0924,95715.0,95714.0,0.40020118]
["bitfinex-derivatives","BTCF0:USTF0",1740177797117,0.0924,95715.0,95714.0,0.41324829]
["bitfinex-derivatives","BTCF0:USTF0",1740177798614,0.0924,95715.0,95714.0,0.40020118]
["bitfinex-derivatives","BTCF0:USTF0",1740177801721,0.0924,95715.0,95714.0,0.31440118]
["bitfinex-derivatives","BTCF0:USTF0",1740177805326,0.3014539,95715.0,95714.0,0.2980561]
["bitfinex-derivatives","BTCF0:USTF0",1740177806617,0.0924,95715.0,95714.0,0.2980561]
["bitfinex-derivatives","BTCF0:USTF0",1740177807421,0.0924,95715.0,95714.0,0.31440108]
["bitfinex-derivatives","BTCF0:USTF0",1740177810225,0.0924,95715.0,95714.0,0.56375515]
["bitfinex-derivatives","BTCF0:USTF0",1740177810426,0.0924,95715.0,95714.0,0.54741017]
["bitfinex-derivatives","BTCF0:USTF0",1740177815235,0.0924,95715.0,95714.0,0.2980561]
["bitfinex-derivatives","BTCF0:USTF0",1740177817038,0.3014539,95715.0,95714.0,0.2980561]
["bitfinex-derivatives","BTCF0:USTF0",1740177817428,0.3014539,95715.0,95714.0,0.31440098]
["bitfinex-derivatives","BTCF0:USTF0",1740177818537,0.0924,95715.0,95714.0,0.31440098]
["bitfinex-derivatives","BTCF0:USTF0",1740177818731,0.3014539,95715.0,95714.0,0.31440098]
["bitfinex-derivatives","BTCF0:USTF0",1740177819138,0.00015672,95717.0,95716.0,0.2090517]
["bitfinex-derivatives","BTCF0:USTF0",1740177819324,0.20920622,95717.0,95716.0,0.22539658]
["bitfinex-derivatives","BTCF0:USTF0",1740177820539,0.20920622,95717.0,95716.0,0.2090517]
["bitfinex-derivatives","BTCF0:USTF0",1740177821539,0.20920622,95717.0,95716.0,0.22539658]
["bitfinex-derivatives","BTCF0:USTF0",1740177823538,0.20920622,95717.0,95716.0,0.2090517]
["bitfinex-derivatives","BTCF0:USTF0",1740177824834,0.00015672,95717.0,95716.0,0.2090517]
["bitfinex-derivatives","BTCF0:USTF0",1740177825034,0.20920622,95717.0,95716.0,0.2090517]
["bitfinex-derivatives","BTCF0:USTF0",1740177825538,0.00015672,95717.0,95716.0,0.2090517]
["bitfinex-derivatives","BTCF0:USTF0",1740177825740,0.20920622,95717.0,95716.0,0.2090517]
["bitfinex-derivatives","BTCF0:USTF0",1740177826540,0.20920622,95717.0,95716.0,0.22539658]
["bitfinex-derivatives","BTCF0:USTF0",1740177827637,0.00015672,95717.0,95716.0,0.22539658]
["bitfinex-derivatives","BTCF0:USTF0",1740177827941,2e-08,95717.0,95716.0,0.58619658]
["bitfinex-derivatives","BTCF0:USTF0",1740177829443,2e-08,95717.0,95716.0,0.5698517]
["bitfinex-derivatives","BTCF0:USTF0",1740177830546,2e-08,95717.0,95716.0,0.58619427]
["bitfinex-derivatives","BTCF0:USTF0",1740177833232,2e-08,95717.0,95716.0,0.95948753]
["bitfinex-derivatives","BTCF0:USTF0",1740177834546,2e-08,95717.0,95716.0,0.94314496]
["bitfinex-derivatives","BTCF0:USTF0",1740177835138,0.3608,95753.0,95736.0,0.2090081]
["bitfinex-derivatives","BTCF0:USTF0",1740177835338,0.15608068,95756.0,95755.0,0.2089666]
["bitfinex-derivatives","BTCF0:USTF0",1740177837446,0.0799,95760.0,95758.0,0.20896]
["bitfinex-derivatives","BTCF0:USTF0",1740177837447,0.15608068,95759.0,95758.0,0.20896]
["bitfinex-derivatives","BTCF0:USTF0",1740177839144,0.15608068,95759.0,95758.0,0.20996]
["bitfinex-derivatives","BTCF0:USTF0",1740177840344,0.15608068,95759.0,95758.0,0.21096]
["bitfinex-derivatives","BTCF0:USTF0",1740177841147,0.01252152,95762.0,95758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740177841336,0.208951,95763.0,95760.0,0.0522388]
["bitfinex-derivatives","BTCF0:USTF0",1740177841536,0.208951,95763.0,95762.0,0.2089513]
["bitfinex-derivatives","BTCF0:USTF0",1740177841735,0.01265529,95765.0,95760.0,0.0522388]
["bitfinex-derivatives","BTCF0:USTF0",1740177841937,0.2089487,95764.0,95763.0,0.2089469]
["bitfinex-derivatives","BTCF0:USTF0",1740177842140,0.2858487,95764.0,95763.0,0.2089469]
["bitfinex-derivatives","BTCF0:USTF0",1740177842540,0.2858487,95764.0,95763.0,0.22528441]
["bitfinex-derivatives","BTCF0:USTF0",1740177844452,0.2089487,95764.0,95763.0,0.22628441]
["bitfinex-derivatives","BTCF0:USTF0",1740177845046,0.2089487,95764.0,95763.0,0.22728441]
["bitfinex-derivatives","BTCF0:USTF0",1740177845247,0.01265529,95765.0,95764.0,0.2089469]
["bitfinex-derivatives","BTCF0:USTF0",1740177845548,0.01265529,95765.0,95764.0,0.30048441]
["bitfinex-derivatives","BTCF0:USTF0",1740177846344,0.00015672,95765.0,95764.0,0.30048441]
["bitfinex-derivatives","BTCF0:USTF0",1740177846745,0.00015672,95765.0,95764.0,0.32762442]
["bitfinex-derivatives","BTCF0:USTF0",1740177847445,0.00015672,95765.0,95764.0,0.32862442]
["bitfinex-derivatives","BTCF0:USTF0",1740177850954,0.2089061,95783.0,95777.0,0.2089172]
["bitfinex-derivatives","BTCF0:USTF0",1740177851150,0.0522269,95782.0,95778.0,0.12207752]
["bitfinex-derivatives","BTCF0:USTF0",1740177851353,0.2089142,95779.0,95778.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1740177851551,0.2089142,95779.0,95778.0,0.40958932]
["bitfinex-derivatives","BTCF0:USTF0",1740177851756,0.2089142,95779.0,95778.0,0.20067292]
["bitfinex-derivatives","BTCF0:USTF0",1740177852151,0.2089142,95779.0,95778.0,0.40958932]
["bitfinex-derivatives","BTCF0:USTF0",1740177852352,0.2089142,95779.0,95778.0,0.20067292]
["bitfinex-derivatives","BTCF0:USTF0",1740177852758,0.2089142,95779.0,95778.0,0.23334242]
["bitfinex-derivatives","BTCF0:USTF0",1740177853150,0.22157096,95779.0,95778.0,0.23334242]
["bitfinex-derivatives","BTCF0:USTF0",1740177853656,0.2089142,95779.0,95778.0,0.23434242]
["bitfinex-derivatives","BTCF0:USTF0",1740177853861,0.2089142,95779.0,95778.0,0.25067717]
["bitfinex-derivatives","BTCF0:USTF0",1740177854252,0.2089142,95779.0,95778.0,0.2678037]
["bitfinex-derivatives","BTCF0:USTF0",1740177854453,0.2089142,95779.0,95778.0,0.4767201]
["bitfinex-derivatives","BTCF0:USTF0",1740177854850,0.2089142,95779.0,95778.0,0.41158932]
["bitfinex-derivatives","BTCF0:USTF0",1740177855050,0.58236254,95781.0,95780.0,0.208912]
["bitfinex-derivatives","BTCF0:USTF0",1740177855250,0.58236254,95781.0,95780.0,0.25138492]
["bitfinex-derivatives","BTCF0:USTF0",1740177855451,0.37345154,95781.0,95780.0,0.25138492]
["bitfinex-derivatives","BTCF0:USTF0",1740177856661,0.3608,95781.0,95780.0,0.26851673]
["bitfinex-derivatives","BTCF0:USTF0",1740177856861,0.3608,95781.0,95780.0,0.25338225]
["bitfinex-derivatives","BTCF0:USTF0",1740177858955,0.076,95786.0,95780.0,0.25338225]
["bitfinex-derivatives","BTCF0:USTF0",1740177858956,0.076,95786.0,95785.0,0.2089011]
["bitfinex-derivatives","BTCF0:USTF0",1740177859154,0.076,95786.0,95785.0,0.25137135]
["bitfinex-derivatives","BTCF0:USTF0",1740177860061,0.076,95786.0,95785.0,0.25237135]
["bitfinex-derivatives","BTCF0:USTF0",1740177860464,0.076,95786.0,95785.0,0.25337135]
["bitfinex-derivatives","BTCF0:USTF0",1740177860764,0.076,95786.0,95785.0,0.25337088]
["bitfinex-derivatives","BTCF0:USTF0",1740177861656,0.00010261,95788.0,95787.0,0.2088968]
["bitfinex-derivatives","BTCF0:USTF0",1740177861858,0.00010261,95788.0,95787.0,0.32356658]
["bitfinex-derivatives","BTCF0:USTF0",1740177862958,0.00010261,95788.0,95787.0,0.32556658]
["bitfinex-derivatives","BTCF0:USTF0",1740177868066,0.00010261,95788.0,95787.0,0.34189916]
["bitfinex-derivatives","BTCF0:USTF0",1740177868666,0.00010261,95788.0,95787.0,0.34189409]
["bitfinex-derivatives","BTCF0:USTF0",1740177868966,0.00010261,95788.0,95787.0,0.37455925]
["bitfinex-derivatives","BTCF0:USTF0",1740177870771,0.0522198,95795.0,95791.0,0.0522219]
["bitfinex-derivatives","BTCF0:USTF0",1740177870960,0.2088817,95794.0,95793.0,0.2611023]
["bitfinex-derivatives","BTCF0:USTF0",1740177871161,0.2610961,95798.0,95797.0,0.208875]
["bitfinex-derivatives","BTCF0:USTF0",1740177871361,0.2088775,95798.0,95797.0,0.28400487]
["bitfinex-derivatives","BTCF0:USTF0",1740177871964,0.3629268,95799.0,95798.0,0.2088728]
["bitfinex-derivatives","BTCF0:USTF0",1740177872167,0.36236679,95799.0,95798.0,0.28400267]
["bitfinex-derivatives","BTCF0:USTF0",1740177872554,0.36236679,95799.0,95798.0,0.30033525]
["bitfinex-derivatives","BTCF0:USTF0",1740177872962,0.57123739,95799.0,95798.0,0.09146245]
["bitfinex-derivatives","BTCF0:USTF0",1740177873164,0.57123739,95799.0,95798.0,0.30033525]
["bitfinex-derivatives","BTCF0:USTF0",1740177873361,0.57123739,95799.0,95798.0,0.09146245]
["bitfinex-derivatives","BTCF0:USTF0",1740177873764,0.57123739,95799.0,95798.0,0.09246245]
["bitfinex-derivatives","BTCF0:USTF0",1740177874059,0.57123739,95799.0,95798.0,0.30233525]
["bitfinex-derivatives","BTCF0:USTF0",1740177874669,0.36236679,95799.0,95798.0,0.30233525]
["bitfinex-derivatives","BTCF0:USTF0",1740177874875,0.36236679,95799.0,95798.0,0.26967009]
["bitfinex-derivatives","BTCF0:USTF0",1740177875368,0.57123739,95799.0,95798.0,0.26967009]
["bitfinex-derivatives","BTCF0:USTF0",1740177876666,0.57123739,95799.0,95798.0,0.26967004]
["bitfinex-derivatives","BTCF0:USTF0",1740177877969,0.57123739,95799.0,95798.0,0.30233517]
["bitfinex-derivatives","BTCF0:USTF0",1740177878170,0.36236679,95799.0,95798.0,0.30233517]
["bitfinex-derivatives","BTCF0:USTF0",1740177878467,0.57123739,95799.0,95798.0,0.30233517]
["bitfinex-derivatives","BTCF0:USTF0",1740177878859,0.57123739,95799.0,95798.0,0.26967004]
["bitfinex-derivatives","BTCF0:USTF0",1740177879057,0.36236679,95799.0,95798.0,0.26967004]
["bitfinex-derivatives","BTCF0:USTF0",1740177879969,0.57123739,95799.0,95798.0,0.26967004]
["bitfinex-derivatives","BTCF0:USTF0",1740177880469,0.57123739,95799.0,95798.0,0.22720538]
["bitfinex-derivatives","BTCF0:USTF0",1740177880671,0.57123739,95799.0,95798.0,0.26967004]
["bitfinex-derivatives","BTCF0:USTF0",1740177880870,0.57123739,95799.0,95798.0,0.30233517]
["bitfinex-derivatives","BTCF0:USTF0",1740177881065,0.36236679,95799.0,95798.0,0.30233517]
["bitfinex-derivatives","BTCF0:USTF0",1740177881669,0.00156679,95799.0,95798.0,0.30233517]
["bitfinex-derivatives","BTCF0:USTF0",1740177881972,0.00156679,95799.0,95798.0,0.26967004]
["bitfinex-derivatives","BTCF0:USTF0",1740177882274,0.1,95800.0,95799.0,0.2088706]
["bitfinex-derivatives","BTCF0:USTF0",1740177882571,0.1,95800.0,95799.0,0.25133526]
["bitfinex-derivatives","BTCF0:USTF0",1740177882772,0.1,95800.0,95799.0,0.32533526]
["bitfinex-derivatives","BTCF0:USTF0",1740177883370,0.1,95800.0,95799.0,0.34166784]
["bitfinex-derivatives","BTCF0:USTF0",1740177883572,0.1,95800.0,95799.0,0.34366784]
["bitfinex-derivatives","BTCF0:USTF0",1740177884574,0.1,95800.0,95799.0,0.34366313]
["bitfinex-derivatives","BTCF0:USTF0",1740177884976,0.3088684,95800.0,95799.0,0.34366313]
["bitfinex-derivatives","BTCF0:USTF0",1740177885175,0.3088684,95800.0,95799.0,0.26966313]
["bitfinex-derivatives","BTCF0:USTF0",1740177885371,0.3088684,95800.0,95799.0,0.06079253]
["bitfinex-derivatives","BTCF0:USTF0",1740177885572,0.3088684,95800.0,95799.0,0.26966313]
["bitfinex-derivatives","BTCF0:USTF0",1740177885769,0.3088684,95800.0,95799.0,0.06079253]
["bitfinex-derivatives","BTCF0:USTF0",1740177885966,0.3088684,95800.0,95799.0,0.26966313]
["bitfinex-derivatives","BTCF0:USTF0",1740177885967,0.1,95800.0,95799.0,0.26966313]
["bitfinex-derivatives","BTCF0:USTF0",1740177886772,0.3088684,95800.0,95799.0,0.26966313]
["bitfinex-derivatives","BTCF0:USTF0",1740177887879,0.1,95800.0,95799.0,0.26966313]
["bitfinex-derivatives","BTCF0:USTF0",1740177888270,0.3088684,95800.0,95799.0,0.26966313]
["bitfinex-derivatives","BTCF0:USTF0",1740177888671,0.1,95800.0,95799.0,0.26966313]
["bitfinex-derivatives","BTCF0:USTF0",1740177888869,0.3088684,95800.0,95799.0,0.06079253]
["bitfinex-derivatives","BTCF0:USTF0",1740177889777,0.1,95800.0,95799.0,0.06079253]
["bitfinex-derivatives","BTCF0:USTF0",1740177889976,0.1,95800.0,95799.0,0.26966313]
["bitfinex-derivatives","BTCF0:USTF0",1740177890181,0.3088684,95800.0,95799.0,0.26966313]
["bitfinex-derivatives","BTCF0:USTF0",1740177890678,0.1,95800.0,95799.0,0.26966313]
["bitfinex-derivatives","BTCF0:USTF0",1740177890873,0.1,95800.0,95799.0,0.38683393]
["bitfinex-derivatives","BTCF0:USTF0",1740177892675,0.1,95800.0,95799.0,0.37050135]
["bitfinex-derivatives","BTCF0:USTF0",1740177894482,0.1,95800.0,95799.0,0.37050142]
["bitfinex-derivatives","BTCF0:USTF0",1740177900580,0.3088684,95800.0,95799.0,0.37050142]
["bitfinex-derivatives","BTCF0:USTF0",1740177901581,0.3088684,95800.0,95799.0,0.22720142]
["bitfinex-derivatives","BTCF0:USTF0",1740177901787,0.3816684,95800.0,95799.0,0.01833082]
["bitfinex-derivatives","BTCF0:USTF0",1740177901983,0.3816684,95800.0,95799.0,0.22720142]
["bitfinex-derivatives","BTCF0:USTF0",1740177902288,0.3816684,95800.0,95799.0,0.01833082]
["bitfinex-derivatives","BTCF0:USTF0",1740177902676,0.3816684,95800.0,95799.0,0.22720142]
["bitfinex-derivatives","BTCF0:USTF0",1740177902883,0.3816684,95800.0,95799.0,0.01833082]
["bitfinex-derivatives","BTCF0:USTF0",1740177903179,0.3816684,95800.0,95799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740177903986,0.11,95800.0,95799.0,0.2108706]
["bitfinex-derivatives","BTCF0:USTF0",1740177904187,0.1,95800.0,95799.0,0.2108706]
["bitfinex-derivatives","BTCF0:USTF0",1740177904387,0.1,95800.0,95799.0,0.3583706]
["bitfinex-derivatives","BTCF0:USTF0",1740177904388,0.3088684,95800.0,95799.0,0.3583706]
["bitfinex-derivatives","BTCF0:USTF0",1740177905589,0.3188684,95800.0,95799.0,0.3583706]
["bitfinex-derivatives","BTCF0:USTF0",1740177907689,0.3088684,95800.0,95799.0,0.60701618]
["bitfinex-derivatives","BTCF0:USTF0",1740177908083,0.1,95800.0,95799.0,0.60701618]
["bitfinex-derivatives","BTCF0:USTF0",1740177908285,0.3088684,95800.0,95799.0,0.32214558]
["bitfinex-derivatives","BTCF0:USTF0",1740177908991,0.3088684,95800.0,95799.0,0.25064558]
["bitfinex-derivatives","BTCF0:USTF0",1740177909387,0.6696684,95800.0,95799.0,0.25064558]
["bitfinex-derivatives","BTCF0:USTF0",1740177910992,0.6696684,95800.0,95799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740177911297,0.6696684,95800.0,95799.0,0.2108706]
["bitfinex-derivatives","BTCF0:USTF0",1740177911487,0.6696684,95800.0,95799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740177911790,0.4608,95800.0,95799.0,0.2108706]
["bitfinex-derivatives","BTCF0:USTF0",1740177911992,0.1,95800.0,95799.0,0.2108706]
["bitfinex-derivatives","BTCF0:USTF0",1740177913087,0.3088684,95800.0,95799.0,0.2108706]
["bitfinex-derivatives","BTCF0:USTF0",1740177913286,0.3088684,95800.0,95799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740177913682,0.4396684,95800.0,95799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740177915103,0.6600684,95800.0,95799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740177915411,0.208888,95791.0,95790.0,0.31050094]
["bitfinex-derivatives","BTCF0:USTF0",1740177915602,0.218888,95791.0,95790.0,0.31050094]
["bitfinex-derivatives","BTCF0:USTF0",1740177916004,0.331248,95791.0,95790.0,0.31050094]
["bitfinex-derivatives","BTCF0:USTF0",1740177916707,0.331248,95791.0,95790.0,0.31150094]
["bitfinex-derivatives","BTCF0:USTF0",1740177917514,0.332248,95791.0,95790.0,0.31250094]
["bitfinex-derivatives","BTCF0:USTF0",1740177917706,0.693048,95791.0,95790.0,0.31250094]
["bitfinex-derivatives","BTCF0:USTF0",1740177918011,0.2089055,95783.0,95782.0,0.37308555]
["bitfinex-derivatives","BTCF0:USTF0",1740177918208,0.2189055,95783.0,95782.0,0.37308555]
["bitfinex-derivatives","BTCF0:USTF0",1740177918412,0.1221,95783.0,95778.0,0.18618358]
["bitfinex-derivatives","BTCF0:USTF0",1740177918614,0.2189142,95779.0,95778.0,0.18618358]
["bitfinex-derivatives","BTCF0:USTF0",1740177920609,0.2209142,95779.0,95778.0,0.18718358]
["bitfinex-derivatives","BTCF0:USTF0",1740177920803,0.2229142,95779.0,95778.0,0.18818358]
["bitfinex-derivatives","BTCF0:USTF0",1740177921005,0.4433142,95779.0,95778.0,0.18818358]
["bitfinex-derivatives","BTCF0:USTF0",1740177921514,0.2089339,95770.0,95769.0,0.00015664]
["bitfinex-derivatives","BTCF0:USTF0",1740177921710,0.70356,95770.0,95767.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740177922016,0.3708,95768.0,95750.0,0.1783]
["bitfinex-derivatives","BTCF0:USTF0",1740177922214,0.2189753,95751.0,95750.0,0.1783]
["bitfinex-derivatives","BTCF0:USTF0",1740177923616,0.2199753,95751.0,95750.0,0.1783]
["bitfinex-derivatives","BTCF0:USTF0",1740177924611,0.2219753,95751.0,95750.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1740177925119,0.013,95751.0,95742.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1740177925322,0.2089906,95744.0,95743.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1740177925508,0.38274492,95744.0,95741.0,0.00015664]
["bitfinex-derivatives","BTCF0:USTF0",1740177925815,0.218995,95742.0,95741.0,0.00015664]
["bitfinex-derivatives","BTCF0:USTF0",1740177927218,0.220995,95742.0,95741.0,0.00015664]
["bitfinex-derivatives","BTCF0:USTF0",1740177927715,0.222995,95742.0,95741.0,0.00015664]
["bitfinex-derivatives","BTCF0:USTF0",1740177930313,0.212995,95742.0,95741.0,0.00015664]
["bitfinex-derivatives","BTCF0:USTF0",1740177930514,0.222995,95742.0,95741.0,0.00015664]
["bitfinex-derivatives","BTCF0:USTF0",1740177931220,0.222995,95742.0,95741.0,0.01649922]
["bitfinex-derivatives","BTCF0:USTF0",1740177932220,0.2090015,95739.0,95738.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1740177932410,0.2190015,95739.0,95738.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1740177933128,0.3313615,95739.0,95738.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1740177933616,0.2200015,95739.0,95738.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1740177933812,0.3333615,95739.0,95738.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1740177935612,0.3233615,95739.0,95738.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1740177936813,0.2090168,95732.0,95731.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1740177938723,0.5798168,95732.0,95731.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1740177939125,0.5798168,95732.0,95731.0,0.08925031]
["bitfinex-derivatives","BTCF0:USTF0",1740177939523,0.5798168,95732.0,95731.0,0.09025033]
["bitfinex-derivatives","BTCF0:USTF0",1740177942322,0.5798168,95732.0,95731.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1740177943627,0.5698168,95732.0,95731.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1740177944212,0.5698168,95732.0,95731.0,0.08044394]
["bitfinex-derivatives","BTCF0:USTF0",1740177947233,0.5698168,95732.0,95731.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1740177960339,0.5698168,95732.0,95731.0,0.08044377]
["bitfinex-derivatives","BTCF0:USTF0",1740177962645,0.5798168,95732.0,95731.0,0.08044377]
["bitfinex-derivatives","BTCF0:USTF0",1740177963357,0.5798168,95732.0,95731.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1740177966841,0.5698168,95732.0,95731.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1740177970049,0.72589748,95732.0,95731.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1740177974152,0.5698168,95732.0,95731.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1740177977257,0.72589748,95732.0,95731.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1740177981853,0.5698168,95732.0,95731.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1740177983561,0.2090168,95732.0,95731.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1740177984464,0.2090168,95732.0,95731.0,0.08044376]
["bitfinex-derivatives","BTCF0:USTF0",1740177985055,0.2090168,95732.0,95731.0,0.07944376]
["bitfinex-derivatives","BTCF0:USTF0",1740177985250,0.2090168,95732.0,95731.0,0.07844376]
["bitfinex-derivatives","BTCF0:USTF0",1740177985872,0.25985735,95732.0,95731.0,0.07844376]
["bitfinex-derivatives","BTCF0:USTF0",1740177988464,0.2090168,95732.0,95731.0,0.07844376]
["bitfinex-derivatives","BTCF0:USTF0",1740177991463,0.36136001,95734.0,95733.0,0.2090146]
["bitfinex-derivatives","BTCF0:USTF0",1740177991659,0.18623854,95740.0,95739.0,0.2090015]
["bitfinex-derivatives","BTCF0:USTF0",1740177991862,0.00015664,95760.0,95736.0,0.08261695]
["bitfinex-derivatives","BTCF0:USTF0",1740177992055,0.00015664,95760.0,95759.0,0.2089579]
["bitfinex-derivatives","BTCF0:USTF0",1740177993257,0.20911234,95760.0,95759.0,0.2089579]
["bitfinex-derivatives","BTCF0:USTF0",1740177993459,0.20911234,95760.0,95759.0,0.22529577]
["bitfinex-derivatives","BTCF0:USTF0",1740177994257,0.20911234,95760.0,95759.0,0.01633787]
["bitfinex-derivatives","BTCF0:USTF0",1740177994469,0.21611234,95760.0,95759.0,0.22629577]
["bitfinex-derivatives","BTCF0:USTF0",1740177995067,0.22311234,95760.0,95759.0,0.28519577]
["bitfinex-derivatives","BTCF0:USTF0",1740177995461,0.21611234,95760.0,95759.0,0.28419577]
["bitfinex-derivatives","BTCF0:USTF0",1740177995659,0.22311234,95760.0,95759.0,0.2688579]
["bitfinex-derivatives","BTCF0:USTF0",1740177995860,0.22311234,95760.0,95759.0,0.28519586]
["bitfinex-derivatives","BTCF0:USTF0",1740177996069,0.22311234,95760.0,95759.0,0.07623796]
["bitfinex-derivatives","BTCF0:USTF0",1740177996464,0.22311234,95760.0,95759.0,0.28519586]
["bitfinex-derivatives","BTCF0:USTF0",1740177996664,0.22311234,95760.0,95759.0,0.07623796]
["bitfinex-derivatives","BTCF0:USTF0",1740177997772,0.22311234,95760.0,95759.0,0.28519586]
["bitfinex-derivatives","BTCF0:USTF0",1740177998064,0.01415664,95760.0,95759.0,0.28519586]
["bitfinex-derivatives","BTCF0:USTF0",1740177998268,0.01415664,95760.0,95759.0,0.34189586]
["bitfinex-derivatives","BTCF0:USTF0",1740177998465,0.01415664,95760.0,95759.0,0.3418959]
["bitfinex-derivatives","BTCF0:USTF0",1740177998664,0.01415664,95760.0,95759.0,0.132938]
["bitfinex-derivatives","BTCF0:USTF0",1740177998970,0.01415664,95760.0,95759.0,0.3418959]
["bitfinex-derivatives","BTCF0:USTF0",1740177999360,0.22311234,95760.0,95759.0,0.132938]
["bitfinex-derivatives","BTCF0:USTF0",1740177999555,0.22311234,95760.0,95759.0,0.3418959]
["bitfinex-derivatives","BTCF0:USTF0",1740178002871,0.22311234,95760.0,95759.0,0.076238]
["bitfinex-derivatives","BTCF0:USTF0",1740178003272,0.22311234,95760.0,95759.0,0.2851959]
["bitfinex-derivatives","BTCF0:USTF0",1740178008474,0.01415664,95760.0,95759.0,0.2851959]
["bitfinex-derivatives","BTCF0:USTF0",1740178008964,0.22311234,95760.0,95759.0,0.2851959]
["bitfinex-derivatives","BTCF0:USTF0",1740178010465,0.22311234,95760.0,95759.0,0.28519588]
["bitfinex-derivatives","BTCF0:USTF0",1740178013079,0.22311234,95760.0,95759.0,0.64599588]
["bitfinex-derivatives","BTCF0:USTF0",1740178016490,0.22311234,95760.0,95759.0,0.64599587]
["bitfinex-derivatives","BTCF0:USTF0",1740178018789,0.22311234,95760.0,95759.0,0.58809587]
["bitfinex-derivatives","BTCF0:USTF0",1740178019983,0.22311234,95760.0,95759.0,0.37913797]
["bitfinex-derivatives","BTCF0:USTF0",1740178020189,0.22311234,95760.0,95759.0,0.01833797]
["bitfinex-derivatives","BTCF0:USTF0",1740178020592,0.22311234,95760.0,95759.0,0.22729587]
["bitfinex-derivatives","BTCF0:USTF0",1740178020892,0.01415664,95760.0,95759.0,0.01833797]
["bitfinex-derivatives","BTCF0:USTF0",1740178021094,0.01415664,95760.0,95759.0,0.22729587]
["bitfinex-derivatives","BTCF0:USTF0",1740178021490,0.22311234,95760.0,95759.0,0.22729587]
["bitfinex-derivatives","BTCF0:USTF0",1740178021696,0.22311234,95760.0,95759.0,0.01833797]
["bitfinex-derivatives","BTCF0:USTF0",1740178021885,0.22311234,95760.0,95759.0,0.01833815]
["bitfinex-derivatives","BTCF0:USTF0",1740178022084,0.22311234,95760.0,95759.0,0.22729605]
["bitfinex-derivatives","BTCF0:USTF0",1740178022597,0.22311234,95760.0,95759.0,0.01833815]
["bitfinex-derivatives","BTCF0:USTF0",1740178022981,0.01415664,95760.0,95759.0,0.22729605]
["bitfinex-derivatives","BTCF0:USTF0",1740178023490,0.22311234,95760.0,95759.0,0.01833815]
["bitfinex-derivatives","BTCF0:USTF0",1740178023797,0.22311234,95760.0,95759.0,0.22729605]
["bitfinex-derivatives","BTCF0:USTF0",1740178023798,0.01415664,95760.0,95759.0,0.22729605]
["bitfinex-derivatives","BTCF0:USTF0",1740178024298,0.22311234,95760.0,95759.0,0.22729605]
["bitfinex-derivatives","BTCF0:USTF0",1740178024496,0.01415664,95760.0,95759.0,0.22729605]
["bitfinex-derivatives","BTCF0:USTF0",1740178024796,0.22311234,95760.0,95759.0,0.22729605]
["bitfinex-derivatives","BTCF0:USTF0",1740178025886,0.22311234,95760.0,95759.0,0.22729577]
["bitfinex-derivatives","BTCF0:USTF0",1740178027201,0.22311234,95760.0,95759.0,0.58809577]
["bitfinex-derivatives","BTCF0:USTF0",1740178028099,0.22311234,95760.0,95759.0,0.37913787]
["bitfinex-derivatives","BTCF0:USTF0",1740178029393,0.01415664,95760.0,95759.0,0.37913787]
["bitfinex-derivatives","BTCF0:USTF0",1740178029593,0.22311234,95760.0,95759.0,0.37913787]
["bitfinex-derivatives","BTCF0:USTF0",1740178029802,0.22311234,95760.0,95759.0,0.58809577]
["bitfinex-derivatives","BTCF0:USTF0",1740178030999,0.01415664,95760.0,95759.0,0.58809577]
["bitfinex-derivatives","BTCF0:USTF0",1740178031203,0.22311234,95760.0,95759.0,0.58809577]
["bitfinex-derivatives","BTCF0:USTF0",1740178031791,0.22311234,95760.0,95759.0,0.22729577]
["bitfinex-derivatives","BTCF0:USTF0",1740178032001,0.22311234,95760.0,95759.0,0.58809577]
["bitfinex-derivatives","BTCF0:USTF0",1740178033601,0.01415664,95760.0,95759.0,0.58809577]
["bitfinex-derivatives","BTCF0:USTF0",1740178035803,0.01415664,95760.0,95759.0,0.5717579]
["bitfinex-derivatives","BTCF0:USTF0",1740178036004,0.01415664,95760.0,95759.0,0.58809574]
["bitfinex-derivatives","BTCF0:USTF0",1740178036400,0.01415664,95760.0,95759.0,0.59961123]
["bitfinex-derivatives","BTCF0:USTF0",1740178042912,0.01415664,95760.0,95759.0,0.65721123]
["bitfinex-derivatives","BTCF0:USTF0",1740178043502,0.01415664,95760.0,95759.0,0.64569574]
["bitfinex-derivatives","BTCF0:USTF0",1740178044594,0.01415664,95760.0,95759.0,0.58809574]
["bitfinex-derivatives","BTCF0:USTF0",1740178045606,0.01415664,95760.0,95759.0,0.59942363]
["bitfinex-derivatives","BTCF0:USTF0",1740178046402,0.01415664,95760.0,95759.0,0.23862363]
["bitfinex-derivatives","BTCF0:USTF0",1740178046611,0.01415664,95760.0,95759.0,0.59942363]
["bitfinex-derivatives","BTCF0:USTF0",1740178047911,0.01415664,95760.0,95759.0,0.58809574]
["bitfinex-derivatives","BTCF0:USTF0",1740178051111,0.014,95760.0,95759.0,0.58809574]
["bitfinex-derivatives","BTCF0:USTF0",1740178051608,0.007,95760.0,95759.0,0.58809574]
["bitfinex-derivatives","BTCF0:USTF0",1740178051810,0.0443,95767.0,95766.0,0.2089426]
["bitfinex-derivatives","BTCF0:USTF0",1740178052012,0.0443,95767.0,95766.0,0.22528044]
["bitfinex-derivatives","BTCF0:USTF0",1740178053016,0.0443,95767.0,95766.0,0.2089426]
["bitfinex-derivatives","BTCF0:USTF0",1740178053714,0.15634207,95770.0,95769.0,0.208936]
["bitfinex-derivatives","BTCF0:USTF0",1740178053910,0.15634207,95770.0,95769.0,0.569736]
["bitfinex-derivatives","BTCF0:USTF0",1740178054908,0.15634207,95770.0,95769.0,0.58607027]
["bitfinex-derivatives","BTCF0:USTF0",1740178055105,0.16134207,95770.0,95769.0,0.58707027]
["bitfinex-derivatives","BTCF0:USTF0",1740178055314,0.16134207,95770.0,95769.0,0.58807027]
["bitfinex-derivatives","BTCF0:USTF0",1740178055616,0.005,95770.0,95769.0,0.58807027]
["bitfinex-derivatives","BTCF0:USTF0",1740178056008,0.00015664,95776.0,95775.0,0.2089229]
["bitfinex-derivatives","BTCF0:USTF0",1740178056208,0.15634207,95782.0,95775.0,0.2089229]
["bitfinex-derivatives","BTCF0:USTF0",1740178056209,0.15634207,95782.0,95781.0,0.2089099]
["bitfinex-derivatives","BTCF0:USTF0",1740178056407,0.15634207,95782.0,95781.0,0.33716417]
["bitfinex-derivatives","BTCF0:USTF0",1740178056610,0.15634207,95782.0,95781.0,0.39426417]
["bitfinex-derivatives","BTCF0:USTF0",1740178057513,0.15634207,95782.0,95781.0,0.40584143]
["bitfinex-derivatives","BTCF0:USTF0",1740178058221,0.15834207,95782.0,95781.0,0.40684143]
["bitfinex-derivatives","BTCF0:USTF0",1740178058609,0.15834207,95782.0,95781.0,0.40784143]
["bitfinex-derivatives","BTCF0:USTF0",1740178059209,0.18726168,95790.0,95789.0,0.2088924]
["bitfinex-derivatives","BTCF0:USTF0",1740178059414,0.18726168,95790.0,95789.0,0.58602667]
["bitfinex-derivatives","BTCF0:USTF0",1740178059615,0.00015664,95791.0,95790.0,0.2088902]
["bitfinex-derivatives","BTCF0:USTF0",1740178059810,0.00015664,95791.0,95790.0,0.22522447]
["bitfinex-derivatives","BTCF0:USTF0",1740178060412,0.1134,95799.0,95790.0,0.01633427]
["bitfinex-derivatives","BTCF0:USTF0",1740178060714,0.1134,95799.0,95798.0,0.5696728]
["bitfinex-derivatives","BTCF0:USTF0",1740178060923,0.1134,95799.0,95798.0,0.61213809]
["bitfinex-derivatives","BTCF0:USTF0",1740178061911,0.1134,95799.0,95798.0,0.61313809]
["bitfinex-derivatives","BTCF0:USTF0",1740178062116,0.1144,95799.0,95798.0,0.61413809]
["bitfinex-derivatives","BTCF0:USTF0",1740178063123,0.1144,95799.0,95798.0,0.58800707]
["bitfinex-derivatives","BTCF0:USTF0",1740178063924,0.1144,95799.0,95798.0,0.6727377]
["bitfinex-derivatives","BTCF0:USTF0",1740178064637,0.1144,95799.0,95798.0,0.68404441]
["bitfinex-derivatives","BTCF0:USTF0",1740178065429,0.1144,95799.0,95798.0,0.6141377]
["bitfinex-derivatives","BTCF0:USTF0",1740178067223,0.0582,95799.0,95798.0,0.6141377]
["bitfinex-derivatives","BTCF0:USTF0",1740178070222,0.0582,95799.0,95798.0,0.6131377]
["bitfinex-derivatives","BTCF0:USTF0",1740178070416,0.0582,95799.0,95798.0,0.6121377]
["bitfinex-derivatives","BTCF0:USTF0",1740178071126,0.0582,95799.0,95798.0,0.6121347]
["bitfinex-derivatives","BTCF0:USTF0",1740178073827,0.0582,95799.0,95798.0,0.61213462]
["bitfinex-derivatives","BTCF0:USTF0",1740178077826,0.0582,95799.0,95798.0,0.6121346]
["bitfinex-derivatives","BTCF0:USTF0",1740178083335,0.03468382,95799.0,95798.0,0.6121346]
["bitfinex-derivatives","BTCF0:USTF0",1740178083721,0.0547,95804.0,95798.0,0.4032618]
["bitfinex-derivatives","BTCF0:USTF0",1740178084036,0.0547,95804.0,95803.0,0.2088619]
["bitfinex-derivatives","BTCF0:USTF0",1740178084336,0.0547,95804.0,95803.0,0.2513237]
["bitfinex-derivatives","BTCF0:USTF0",1740178085631,0.3608,95811.0,95810.0,0.2088466]
["bitfinex-derivatives","BTCF0:USTF0",1740178085837,0.4232,95811.0,95810.0,0.2513084]
["bitfinex-derivatives","BTCF0:USTF0",1740178086328,0.0624,95811.0,95810.0,0.2513084]
["bitfinex-derivatives","BTCF0:USTF0",1740178086734,0.0624,95811.0,95810.0,0.2533084]
["bitfinex-derivatives","BTCF0:USTF0",1740178087235,0.0624,95811.0,95810.0,0.2533045]
["bitfinex-derivatives","BTCF0:USTF0",1740178090130,0.0624,95811.0,95810.0,0.3166045]
["bitfinex-derivatives","BTCF0:USTF0",1740178091536,0.0624,95811.0,95810.0,0.2533045]
["bitfinex-derivatives","BTCF0:USTF0",1740178092334,0.0624,95811.0,95810.0,0.2523045]
["bitfinex-derivatives","BTCF0:USTF0",1740178092830,0.0624,95811.0,95810.0,0.2513045]
["bitfinex-derivatives","BTCF0:USTF0",1740178094739,0.0599,95817.0,95810.0,0.0424579]
["bitfinex-derivatives","BTCF0:USTF0",1740178094934,0.0599,95817.0,95816.0,0.2088335]
["bitfinex-derivatives","BTCF0:USTF0",1740178095132,0.0599,95817.0,95816.0,0.2512914]
["bitfinex-derivatives","BTCF0:USTF0",1740178097532,0.0599,95817.0,95816.0,0.6120914]
["bitfinex-derivatives","BTCF0:USTF0",1740178098143,0.0599,95817.0,95816.0,0.58596346]
["bitfinex-derivatives","BTCF0:USTF0",1740178102336,0.0599,95817.0,95816.0,0.64296346]
["bitfinex-derivatives","BTCF0:USTF0",1740178103642,0.0599,95817.0,95816.0,0.58596346]
["bitfinex-derivatives","BTCF0:USTF0",1740178104137,0.0521993,95833.0,95832.0,0.2087943]
["bitfinex-derivatives","BTCF0:USTF0",1740178104342,0.0521993,95833.0,95832.0,0.58592426]
["bitfinex-derivatives","BTCF0:USTF0",1740178105044,0.2610003,95833.0,95832.0,0.58592426]
["bitfinex-derivatives","BTCF0:USTF0",1740178105245,0.057,95834.0,95832.0,0.37712996]
["bitfinex-derivatives","BTCF0:USTF0",1740178105446,0.1158,95833.0,95832.0,0.6227982]
["bitfinex-derivatives","BTCF0:USTF0",1740178105635,0.1158,95833.0,95832.0,0.63912439]
["bitfinex-derivatives","BTCF0:USTF0",1740178106846,0.1158,95833.0,95832.0,0.64012439]
["bitfinex-derivatives","BTCF0:USTF0",1740178109145,0.1158,95833.0,95832.0,0.64012438]
["bitfinex-derivatives","BTCF0:USTF0",1740178111644,0.057,95834.0,95833.0,0.2087965]
["bitfinex-derivatives","BTCF0:USTF0",1740178111832,0.057,95834.0,95833.0,0.22512268]
["bitfinex-derivatives","BTCF0:USTF0",1740178112942,0.057,95834.0,95833.0,0.22612268]
["bitfinex-derivatives","BTCF0:USTF0",1740178114249,0.057,95834.0,95833.0,0.22712268]
["bitfinex-derivatives","BTCF0:USTF0",1740178115148,0.057,95834.0,95833.0,0.58792268]
["bitfinex-derivatives","BTCF0:USTF0",1740178115839,0.057,95834.0,95833.0,0.64522268]
["bitfinex-derivatives","BTCF0:USTF0",1740178117448,0.00156616,95835.0,95833.0,0.43642618]
["bitfinex-derivatives","BTCF0:USTF0",1740178117649,0.00156616,95835.0,95834.0,0.22512048]
["bitfinex-derivatives","BTCF0:USTF0",1740178119149,0.00156616,95835.0,95834.0,0.22511785]
["bitfinex-derivatives","BTCF0:USTF0",1740178119551,0.0582,95842.0,95834.0,0.01632355]
["bitfinex-derivatives","BTCF0:USTF0",1740178119752,0.1158,95842.0,95841.0,0.5695791]
["bitfinex-derivatives","BTCF0:USTF0",1740178119952,0.1158,95842.0,95841.0,0.58590265]
["bitfinex-derivatives","BTCF0:USTF0",1740178120948,0.1158,95842.0,95841.0,0.58690265]
["bitfinex-derivatives","BTCF0:USTF0",1740178121943,0.0578,95843.0,95841.0,0.37812355]
["bitfinex-derivatives","BTCF0:USTF0",1740178122155,0.1208,95850.0,95849.0,0.2087616]
["bitfinex-derivatives","BTCF0:USTF0",1740178122453,0.74468,95862.0,95849.0,0.2087616]
["bitfinex-derivatives","BTCF0:USTF0",1740178122454,0.0599,95861.0,95860.0,0.2087377]
["bitfinex-derivatives","BTCF0:USTF0",1740178122655,0.1807,95861.0,95860.0,0.58586125]
["bitfinex-derivatives","BTCF0:USTF0",1740178123650,0.3894355,95861.0,95860.0,0.58586125]
["bitfinex-derivatives","BTCF0:USTF0",1740178123851,0.1807,95861.0,95860.0,0.58586125]
["bitfinex-derivatives","BTCF0:USTF0",1740178124046,0.19215707,95861.0,95860.0,0.58586125]
["bitfinex-derivatives","BTCF0:USTF0",1740178124754,0.3894355,95861.0,95860.0,0.58686125]
["bitfinex-derivatives","BTCF0:USTF0",1740178124956,0.1807,95861.0,95860.0,0.58686125]
["bitfinex-derivatives","BTCF0:USTF0",1740178125254,0.3894355,95861.0,95860.0,0.5715377]
["bitfinex-derivatives","BTCF0:USTF0",1740178127352,0.3894355,95861.0,95860.0,0.58785812]
["bitfinex-derivatives","BTCF0:USTF0",1740178128359,0.3894355,95861.0,95860.0,0.5715377]
["bitfinex-derivatives","BTCF0:USTF0",1740178129464,0.1807,95861.0,95860.0,0.5715377]
["bitfinex-derivatives","BTCF0:USTF0",1740178130353,0.3894355,95861.0,95860.0,0.5715377]
["bitfinex-derivatives","BTCF0:USTF0",1740178130760,0.1807,95861.0,95860.0,0.5715377]
["bitfinex-derivatives","BTCF0:USTF0",1740178131151,0.3894355,95861.0,95860.0,0.5715377]
["bitfinex-derivatives","BTCF0:USTF0",1740178132560,0.1807,95861.0,95860.0,0.5715377]
["bitfinex-derivatives","BTCF0:USTF0",1740178132853,0.3894355,95861.0,95860.0,0.5715377]
["bitfinex-derivatives","BTCF0:USTF0",1740178133157,0.1807,95861.0,95860.0,0.5715377]
["bitfinex-derivatives","BTCF0:USTF0",1740178133553,0.0521826,95864.0,95860.0,0.5715377]
["bitfinex-derivatives","BTCF0:USTF0",1740178133554,0.0521826,95864.0,95860.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740178133756,0.2204,96124.0,95883.0,0.2086876]
["bitfinex-derivatives","BTCF0:USTF0",1740178133757,0.1822,95884.0,95883.0,0.2086876]
["bitfinex-derivatives","BTCF0:USTF0",1740178133951,0.1822,95884.0,95883.0,0.5694876]
["bitfinex-derivatives","BTCF0:USTF0",1740178135754,0.1822,95884.0,95883.0,0.5704876]
["bitfinex-derivatives","BTCF0:USTF0",1740178136159,0.1822,95884.0,95883.0,0.5714876]
["bitfinex-derivatives","BTCF0:USTF0",1740178136953,0.1185,95884.0,95883.0,0.5714876]
["bitfinex-derivatives","BTCF0:USTF0",1740178137159,0.0631,95891.0,95890.0,0.2086724]
["bitfinex-derivatives","BTCF0:USTF0",1740178138052,0.15657452,95892.0,95891.0,0.2086702]
["bitfinex-derivatives","BTCF0:USTF0",1740178139677,0.2086582,95897.0,95896.0,0.2608192]
["bitfinex-derivatives","BTCF0:USTF0",1740178139964,0.1152636,95899.0,95896.0,0.0521642]
["bitfinex-derivatives","BTCF0:USTF0",1740178140257,0.271755,95899.0,95898.0,0.208655]
["bitfinex-derivatives","BTCF0:USTF0",1740178140465,0.396055,95899.0,95898.0,0.208655]
["bitfinex-derivatives","BTCF0:USTF0",1740178140765,0.260821,95898.0,95897.0,0.2086568]
["bitfinex-derivatives","BTCF0:USTF0",1740178142256,0.260821,95898.0,95897.0,0.2096568]
["bitfinex-derivatives","BTCF0:USTF0",1740178143265,0.260821,95898.0,95897.0,0.2106568]
["bitfinex-derivatives","BTCF0:USTF0",1740178143962,0.2086572,95898.0,95897.0,0.2106568]
["bitfinex-derivatives","BTCF0:USTF0",1740178146867,0.20873652,95898.0,95897.0,0.2106568]
["bitfinex-derivatives","BTCF0:USTF0",1740178147868,7.932e-05,95898.0,95897.0,0.2106568]
["bitfinex-derivatives","BTCF0:USTF0",1740178148472,0.20873432,95898.0,95897.0,0.2106568]
["bitfinex-derivatives","BTCF0:USTF0",1740178149672,0.20873432,95898.0,95897.0,0.2106572]
["bitfinex-derivatives","BTCF0:USTF0",1740178163371,0.20873432,95898.0,95897.0,0.5714572]
["bitfinex-derivatives","BTCF0:USTF0",1740178171584,0.20873432,95898.0,95897.0,0.5877717]
["bitfinex-derivatives","BTCF0:USTF0",1740178172279,0.20873432,95898.0,95897.0,0.5714572]
["bitfinex-derivatives","BTCF0:USTF0",1740178172587,0.20873432,95898.0,95897.0,0.58777203]
["bitfinex-derivatives","BTCF0:USTF0",1740178173676,0.20873432,95898.0,95897.0,0.61387531]
["bitfinex-derivatives","BTCF0:USTF0",1740178175781,0.20873432,95898.0,95897.0,0.61287531]
["bitfinex-derivatives","BTCF0:USTF0",1740178176383,0.20873432,95898.0,95897.0,0.61287516]
["bitfinex-derivatives","BTCF0:USTF0",1740178176688,0.20873432,95898.0,95897.0,0.5867718]
["bitfinex-derivatives","BTCF0:USTF0",1740178176889,0.20873432,95898.0,95897.0,0.5857718]
["bitfinex-derivatives","BTCF0:USTF0",1740178185695,0.20873432,95898.0,95897.0,0.5694572]
["bitfinex-derivatives","BTCF0:USTF0",1740178193697,0.20873432,95898.0,95897.0,0.58577193]
["bitfinex-derivatives","BTCF0:USTF0",1740178196811,7.932e-05,95898.0,95897.0,0.5694572]
["bitfinex-derivatives","BTCF0:USTF0",1740178203821,7.932e-05,95898.0,95897.0,0.5857717]
["bitfinex-derivatives","BTCF0:USTF0",1740178206818,7.932e-05,95898.0,95897.0,0.5694572]
["bitfinex-derivatives","BTCF0:USTF0",1740178209521,0.061,95899.0,95898.0,0.208655]
["bitfinex-derivatives","BTCF0:USTF0",1740178218425,0.061,95899.0,95898.0,0.569455]
["bitfinex-derivatives","BTCF0:USTF0",1740178223919,0.061,95899.0,95898.0,0.58576946]
["bitfinex-derivatives","BTCF0:USTF0",1740178225027,0.2696528,95899.0,95898.0,0.58576946]
["bitfinex-derivatives","BTCF0:USTF0",1740178226428,0.2696528,95899.0,95898.0,0.37711446]
["bitfinex-derivatives","BTCF0:USTF0",1740178226819,0.2696528,95899.0,95898.0,0.58576946]
["bitfinex-derivatives","BTCF0:USTF0",1740178227128,0.2696528,95899.0,95898.0,0.569455]
["bitfinex-derivatives","BTCF0:USTF0",1740178228922,0.2696528,95899.0,95898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740178229134,0.2696528,95899.0,95896.0,0.18586055]
["bitfinex-derivatives","BTCF0:USTF0",1740178229135,0.2086572,95897.0,95896.0,0.18586055]
["bitfinex-derivatives","BTCF0:USTF0",1740178229324,0.2086724,95890.0,95883.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1740178229724,0.2086724,95890.0,95880.0,0.0521732]
["bitfinex-derivatives","BTCF0:USTF0",1740178229918,0.2086724,95890.0,95889.0,0.05630102]
["bitfinex-derivatives","BTCF0:USTF0",1740178230328,0.0601,95892.0,95866.0,0.47168]
["bitfinex-derivatives","BTCF0:USTF0",1740178230528,0.0601,95892.0,95874.0,0.56966316]
["bitfinex-derivatives","BTCF0:USTF0",1740178230529,0.2086898,95882.0,95874.0,0.56966316]
["bitfinex-derivatives","BTCF0:USTF0",1740178230729,0.2086898,95882.0,95874.0,0.36227646]
["bitfinex-derivatives","BTCF0:USTF0",1740178230923,0.2766898,95882.0,95875.0,0.2087034]
["bitfinex-derivatives","BTCF0:USTF0",1740178231126,0.2756898,95882.0,95874.0,0.36095646]
["bitfinex-derivatives","BTCF0:USTF0",1740178231727,0.205705,95875.0,95874.0,0.56966246]
["bitfinex-derivatives","BTCF0:USTF0",1740178232019,0.205705,95875.0,95874.0,0.36095646]
["bitfinex-derivatives","BTCF0:USTF0",1740178232020,0.215705,95875.0,95874.0,0.36095646]
["bitfinex-derivatives","BTCF0:USTF0",1740178232226,0.215705,95875.0,95874.0,0.00015646]
["bitfinex-derivatives","BTCF0:USTF0",1740178233027,0.332705,95875.0,95874.0,0.00015646]
["bitfinex-derivatives","BTCF0:USTF0",1740178233233,0.331705,95875.0,95874.0,0.00015646]
["bitfinex-derivatives","BTCF0:USTF0",1740178233834,0.331705,95875.0,95874.0,0.00315646]
["bitfinex-derivatives","BTCF0:USTF0",1740178234135,0.34262818,95875.0,95874.0,0.00715646]
["bitfinex-derivatives","BTCF0:USTF0",1740178237034,0.34262818,95875.0,95874.0,0.02347551]
["bitfinex-derivatives","BTCF0:USTF0",1740178240136,0.34262818,95875.0,95874.0,0.04958598]
["bitfinex-derivatives","BTCF0:USTF0",1740178241643,0.34262818,95875.0,95874.0,0.04958597]
["bitfinex-derivatives","BTCF0:USTF0",1740178242031,0.34262818,95875.0,95874.0,0.0234755]
["bitfinex-derivatives","BTCF0:USTF0",1740178244534,0.45342818,95875.0,95874.0,0.0234755]
["bitfinex-derivatives","BTCF0:USTF0",1740178246441,0.45342818,95875.0,95874.0,0.0194755]
["bitfinex-derivatives","BTCF0:USTF0",1740178246741,0.45342818,95875.0,95874.0,0.0214755]
["bitfinex-derivatives","BTCF0:USTF0",1740178251441,0.2087312,95863.0,95862.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1740178251641,0.2187312,95863.0,95862.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1740178252739,0.2187312,95863.0,95862.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1740178253447,0.2187312,95863.0,95862.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1740178260349,0.2087312,95863.0,95862.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1740178260848,0.2187312,95863.0,95862.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1740178263549,0.2187312,95863.0,95862.0,0.08792103]
["bitfinex-derivatives","BTCF0:USTF0",1740178266647,0.2187312,95863.0,95862.0,0.08792106]
["bitfinex-derivatives","BTCF0:USTF0",1740178270155,0.2187312,95863.0,95862.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1740178271160,0.2187312,95863.0,95862.0,0.08792106]
["bitfinex-derivatives","BTCF0:USTF0",1740178271858,0.2187312,95863.0,95862.0,0.29665436]
["bitfinex-derivatives","BTCF0:USTF0",1740178272354,0.2087312,95863.0,95862.0,0.08792106]
["bitfinex-derivatives","BTCF0:USTF0",1740178272555,0.3608,95865.0,95862.0,0.08792106]
["bitfinex-derivatives","BTCF0:USTF0",1740178272757,0.5695274,95865.0,95864.0,0.208729]
["bitfinex-derivatives","BTCF0:USTF0",1740178272955,0.3608,95865.0,95864.0,0.22505002]
["bitfinex-derivatives","BTCF0:USTF0",1740178273145,0.15657452,95868.0,95864.0,0.37712102]
["bitfinex-derivatives","BTCF0:USTF0",1740178273347,0.15657452,95868.0,95867.0,0.2087224]
["bitfinex-derivatives","BTCF0:USTF0",1740178273348,0.06047452,95868.0,95867.0,0.2087224]
["bitfinex-derivatives","BTCF0:USTF0",1740178273545,0.06047452,95868.0,95867.0,0.22504342]
["bitfinex-derivatives","BTCF0:USTF0",1740178273953,0.00015588,95872.0,95871.0,0.2087137]
["bitfinex-derivatives","BTCF0:USTF0",1740178274352,0.09131756,95873.0,95872.0,0.2087116]
["bitfinex-derivatives","BTCF0:USTF0",1740178274552,0.09131756,95873.0,95872.0,0.5695116]
["bitfinex-derivatives","BTCF0:USTF0",1740178274948,0.086,95875.0,95874.0,0.2087072]
["bitfinex-derivatives","BTCF0:USTF0",1740178275163,0.21887891,95884.0,95872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740178275464,0.2608851,95879.0,95878.0,0.2608599]
["bitfinex-derivatives","BTCF0:USTF0",1740178276253,0.2608851,95879.0,95878.0,0.27717758]
["bitfinex-derivatives","BTCF0:USTF0",1740178277060,0.2086896,95883.0,95882.0,0.2608599]
["bitfinex-derivatives","BTCF0:USTF0",1740178277262,0.2086896,95883.0,95882.0,0.27717758]
["bitfinex-derivatives","BTCF0:USTF0",1740178278259,0.0602,95891.0,95885.0,0.2086833]
["bitfinex-derivatives","BTCF0:USTF0",1740178278569,0.0602,95891.0,95885.0,0.22500098]
["bitfinex-derivatives","BTCF0:USTF0",1740178278962,0.2086732,95890.0,95885.0,0.22500098]
["bitfinex-derivatives","BTCF0:USTF0",1740178279164,0.0602,95891.0,95885.0,0.22500098]
["bitfinex-derivatives","BTCF0:USTF0",1740178279353,0.2086727,95890.0,95885.0,0.22500098]
["bitfinex-derivatives","BTCF0:USTF0",1740178279867,0.0602,95891.0,95885.0,0.22500098]
["bitfinex-derivatives","BTCF0:USTF0",1740178280361,0.0602,95891.0,95890.0,0.2086724]
["bitfinex-derivatives","BTCF0:USTF0",1740178280566,0.0602,95891.0,95890.0,0.58579008]
["bitfinex-derivatives","BTCF0:USTF0",1740178280767,0.2688702,95891.0,95890.0,0.58579008]
["bitfinex-derivatives","BTCF0:USTF0",1740178281365,0.0602,95891.0,95890.0,0.58579008]
["bitfinex-derivatives","BTCF0:USTF0",1740178281568,0.0632,95891.0,95890.0,0.58579008]
["bitfinex-derivatives","BTCF0:USTF0",1740178281860,0.0662,95891.0,95890.0,0.58579008]
["bitfinex-derivatives","BTCF0:USTF0",1740178283263,0.006,95891.0,95890.0,0.58579008]
["bitfinex-derivatives","BTCF0:USTF0",1740178284963,0.006,95891.0,95890.0,0.58578798]
["bitfinex-derivatives","BTCF0:USTF0",1740178288878,0.006,95891.0,95890.0,0.58578797]
["bitfinex-derivatives","BTCF0:USTF0",1740178294279,0.006,95891.0,95890.0,0.61189269]
["bitfinex-derivatives","BTCF0:USTF0",1740178298871,0.003,95891.0,95890.0,0.61189269]
["bitfinex-derivatives","BTCF0:USTF0",1740178300883,0.0601,95893.0,95890.0,0.40322029]
["bitfinex-derivatives","BTCF0:USTF0",1740178301189,0.0601,95893.0,95892.0,0.208668]
["bitfinex-derivatives","BTCF0:USTF0",1740178301387,0.0601,95893.0,95892.0,0.25108829]
["bitfinex-derivatives","BTCF0:USTF0",1740178302383,0.0601,95893.0,95892.0,0.26740275]
["bitfinex-derivatives","BTCF0:USTF0",1740178303085,0.0601,95893.0,95892.0,0.26940275]
["bitfinex-derivatives","BTCF0:USTF0",1740178303783,0.0601,95893.0,95892.0,0.26740275]
["bitfinex-derivatives","BTCF0:USTF0",1740178303979,0.0601,95893.0,95892.0,0.26840275]
["bitfinex-derivatives","BTCF0:USTF0",1740178305384,0.0601,95893.0,95892.0,0.27040275]
["bitfinex-derivatives","BTCF0:USTF0",1740178306381,0.0601,95893.0,95892.0,0.25408829]
["bitfinex-derivatives","BTCF0:USTF0",1740178308683,0.0601,95893.0,95892.0,0.25408563]
["bitfinex-derivatives","BTCF0:USTF0",1740178309992,0.0601,95893.0,95892.0,0.25308563]
["bitfinex-derivatives","BTCF0:USTF0",1740178310195,0.0601,95893.0,95892.0,0.25408563]
["bitfinex-derivatives","BTCF0:USTF0",1740178310394,0.03660716,95893.0,95892.0,0.25408563]
["bitfinex-derivatives","BTCF0:USTF0",1740178311997,0.03660716,95893.0,95892.0,0.2540851]
["bitfinex-derivatives","BTCF0:USTF0",1740178314281,0.03660716,95893.0,95892.0,0.2530851]
["bitfinex-derivatives","BTCF0:USTF0",1740178314484,0.03660716,95893.0,95892.0,0.2580851]
["bitfinex-derivatives","BTCF0:USTF0",1740178314884,0.03660716,95893.0,95892.0,0.6128851]
["bitfinex-derivatives","BTCF0:USTF0",1740178315089,0.21887891,95935.0,95892.0,0.6248171]
["bitfinex-derivatives","BTCF0:USTF0",1740178315283,0.1817,95909.0,95908.0,0.2086332]
["bitfinex-derivatives","BTCF0:USTF0",1740178315492,0.1817,95909.0,95908.0,0.2510503]
["bitfinex-derivatives","BTCF0:USTF0",1740178316394,0.1837,95909.0,95908.0,0.2510503]
["bitfinex-derivatives","BTCF0:USTF0",1740178317191,0.1847,95909.0,95908.0,0.2510503]
["bitfinex-derivatives","BTCF0:USTF0",1740178318098,0.1817,95909.0,95908.0,0.2510503]
["bitfinex-derivatives","BTCF0:USTF0",1740178318300,0.1847,95909.0,95908.0,0.2510503]
["bitfinex-derivatives","BTCF0:USTF0",1740178318695,0.1847,95909.0,95908.0,0.26211229]
["bitfinex-derivatives","BTCF0:USTF0",1740178319695,0.1827,95909.0,95908.0,0.26211229]
["bitfinex-derivatives","BTCF0:USTF0",1740178319899,0.1837,95909.0,95908.0,0.26211229]
["bitfinex-derivatives","BTCF0:USTF0",1740178320099,0.1827,95909.0,95908.0,0.26211229]
["bitfinex-derivatives","BTCF0:USTF0",1740178320400,0.1827,95909.0,95908.0,0.23600946]
["bitfinex-derivatives","BTCF0:USTF0",1740178320992,0.1827,95909.0,95908.0,0.23800946]
["bitfinex-derivatives","BTCF0:USTF0",1740178321199,0.1817,95909.0,95908.0,0.23800946]
["bitfinex-derivatives","BTCF0:USTF0",1740178321400,0.1817,95909.0,95908.0,0.24000946]
["bitfinex-derivatives","BTCF0:USTF0",1740178321994,0.1817,95909.0,95908.0,0.24300946]
["bitfinex-derivatives","BTCF0:USTF0",1740178322798,0.36489695,95925.0,95924.0,0.2085984]
["bitfinex-derivatives","BTCF0:USTF0",1740178323098,0.36489695,95925.0,95924.0,0.58571267]
["bitfinex-derivatives","BTCF0:USTF0",1740178323293,0.15629935,95925.0,95924.0,0.58571267]
["bitfinex-derivatives","BTCF0:USTF0",1740178324095,0.15629935,95925.0,95924.0,0.5857077]
["bitfinex-derivatives","BTCF0:USTF0",1740178324292,0.001,95925.0,95924.0,0.5857077]
["bitfinex-derivatives","BTCF0:USTF0",1740178324498,0.001,95925.0,95924.0,0.5693984]
["bitfinex-derivatives","BTCF0:USTF0",1740178324697,0.15629935,95929.0,95924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740178324894,0.001,95925.0,95924.0,0.5693984]
["bitfinex-derivatives","BTCF0:USTF0",1740178325303,0.002,95925.0,95924.0,0.5693984]
["bitfinex-derivatives","BTCF0:USTF0",1740178325906,0.001,95925.0,95924.0,0.5693984]
["bitfinex-derivatives","BTCF0:USTF0",1740178326109,0.001,95925.0,95924.0,0.5703984]
["bitfinex-derivatives","BTCF0:USTF0",1740178326604,0.001,95925.0,95924.0,0.58670791]
["bitfinex-derivatives","BTCF0:USTF0",1740178326907,0.1759,95928.0,95927.0,0.2085919]
["bitfinex-derivatives","BTCF0:USTF0",1740178327108,0.1759,95928.0,95927.0,0.22490141]
["bitfinex-derivatives","BTCF0:USTF0",1740178328008,0.1769,95928.0,95927.0,0.22490139]
["bitfinex-derivatives","BTCF0:USTF0",1740178336009,0.1769,95928.0,95927.0,0.22490123]
["bitfinex-derivatives","BTCF0:USTF0",1740178338011,0.1769,95928.0,95927.0,0.2249012]
["bitfinex-derivatives","BTCF0:USTF0",1740178339622,0.1769,95928.0,95927.0,0.22490117]
["bitfinex-derivatives","BTCF0:USTF0",1740178340008,0.1769,95928.0,95927.0,0.22490101]
["bitfinex-derivatives","BTCF0:USTF0",1740178341022,0.1759,95928.0,95927.0,0.22490101]
["bitfinex-derivatives","BTCF0:USTF0",1740178341319,0.1769,95928.0,95927.0,0.22490101]
["bitfinex-derivatives","BTCF0:USTF0",1740178341817,0.1769,95928.0,95927.0,0.2085919]
["bitfinex-derivatives","BTCF0:USTF0",1740178342023,0.1769,95928.0,95927.0,0.22490099]
["bitfinex-derivatives","BTCF0:USTF0",1740178343125,0.1769,95928.0,95927.0,0.22490098]
["bitfinex-derivatives","BTCF0:USTF0",1740178345624,0.1769,95928.0,95927.0,0.25099546]
["bitfinex-derivatives","BTCF0:USTF0",1740178346924,0.1769,95928.0,95927.0,0.2673045]
["bitfinex-derivatives","BTCF0:USTF0",1740178347911,0.1769,95928.0,95927.0,0.26730371]
["bitfinex-derivatives","BTCF0:USTF0",1740178349226,0.15341575,95928.0,95927.0,0.26730371]
["bitfinex-derivatives","BTCF0:USTF0",1740178349620,0.15341575,95928.0,95927.0,0.2412097]
["bitfinex-derivatives","BTCF0:USTF0",1740178349816,0.15341575,95928.0,95927.0,0.24120945]
["bitfinex-derivatives","BTCF0:USTF0",1740178354321,0.15341575,95928.0,95927.0,0.42672112]
["bitfinex-derivatives","BTCF0:USTF0",1740178354920,0.0594,95928.0,95927.0,0.42672112]
["bitfinex-derivatives","BTCF0:USTF0",1740178357831,0.0594,95928.0,95927.0,0.41041201]
["bitfinex-derivatives","BTCF0:USTF0",1740178359627,0.0594,95928.0,95927.0,0.42672045]
["bitfinex-derivatives","BTCF0:USTF0",1740178360937,0.0594,95928.0,95927.0,0.41041201]
["bitfinex-derivatives","BTCF0:USTF0",1740178366351,0.0594,95928.0,95927.0,0.22490034]
["bitfinex-derivatives","BTCF0:USTF0",1740178370554,0.0594,95928.0,95927.0,0.58570034]
["bitfinex-derivatives","BTCF0:USTF0",1740178372055,0.0594,95928.0,95927.0,0.58570031]
["bitfinex-derivatives","BTCF0:USTF0",1740178373659,0.0594,95928.0,95927.0,0.5693919]
["bitfinex-derivatives","BTCF0:USTF0",1740178374763,0.0594,95928.0,95927.0,0.5857003]
["bitfinex-derivatives","BTCF0:USTF0",1740178381365,0.0594,95928.0,95927.0,0.58570029]
["bitfinex-derivatives","BTCF0:USTF0",1740178385066,0.0594,95928.0,95927.0,0.58570019]
["bitfinex-derivatives","BTCF0:USTF0",1740178388762,0.0594,95928.0,95927.0,0.83208192]
["bitfinex-derivatives","BTCF0:USTF0",1740178389663,0.0594,95928.0,95927.0,0.83408192]
["bitfinex-derivatives","BTCF0:USTF0",1740178390172,0.0584,95928.0,95927.0,0.83408192]
["bitfinex-derivatives","BTCF0:USTF0",1740178390369,0.0584,95928.0,95927.0,0.83608192]
["bitfinex-derivatives","BTCF0:USTF0",1740178392568,0.124,95936.0,95927.0,0.62549002]
["bitfinex-derivatives","BTCF0:USTF0",1740178392775,0.124,95936.0,95935.0,0.5693745]
["bitfinex-derivatives","BTCF0:USTF0",1740178392971,0.124,95936.0,95935.0,0.58568257]
["bitfinex-derivatives","BTCF0:USTF0",1740178393167,0.124,95936.0,95935.0,0.64838257]
["bitfinex-derivatives","BTCF0:USTF0",1740178395067,0.125,95936.0,95935.0,0.64838257]
["bitfinex-derivatives","BTCF0:USTF0",1740178396275,0.125,95936.0,95935.0,0.65924105]
["bitfinex-derivatives","BTCF0:USTF0",1740178409790,0.125,95936.0,95935.0,0.65924083]
["bitfinex-derivatives","BTCF0:USTF0",1740178413792,0.125,95936.0,95935.0,0.65924082]
["bitfinex-derivatives","BTCF0:USTF0",1740178415293,0.125,95936.0,95935.0,0.76912082]
["bitfinex-derivatives","BTCF0:USTF0",1740178415696,0.0617,95943.0,95942.0,0.2085593]
["bitfinex-derivatives","BTCF0:USTF0",1740178415887,0.0617,95943.0,95942.0,0.22486714]
["bitfinex-derivatives","BTCF0:USTF0",1740178417096,0.0637,95943.0,95942.0,0.22486589]
["bitfinex-derivatives","BTCF0:USTF0",1740178417395,0.0647,95943.0,95942.0,0.22486589]
["bitfinex-derivatives","BTCF0:USTF0",1740178417997,0.0647,95943.0,95942.0,0.26726303]
["bitfinex-derivatives","BTCF0:USTF0",1740178420886,1e-07,95943.0,95942.0,0.26726303]
["bitfinex-derivatives","BTCF0:USTF0",1740178421091,0.1871009,95959.0,95958.0,0.2085245]
["bitfinex-derivatives","BTCF0:USTF0",1740178421297,0.1871009,95959.0,95958.0,0.61172164]
["bitfinex-derivatives","BTCF0:USTF0",1740178422092,0.1871009,95959.0,95958.0,0.60193768]
["bitfinex-derivatives","BTCF0:USTF0",1740178422696,0.0613,95960.0,95959.0,0.2085223]
["bitfinex-derivatives","BTCF0:USTF0",1740178422891,0.0613,95960.0,95959.0,0.22482889]
["bitfinex-derivatives","BTCF0:USTF0",1740178423092,0.0613,95960.0,95959.0,0.25091213]
["bitfinex-derivatives","BTCF0:USTF0",1740178424103,0.0613,95960.0,95959.0,0.22582889]
["bitfinex-derivatives","BTCF0:USTF0",1740178426406,0.0623,95960.0,95959.0,0.22682889]
["bitfinex-derivatives","BTCF0:USTF0",1740178427904,0.0623,95960.0,95959.0,0.41262774]
["bitfinex-derivatives","BTCF0:USTF0",1740178428093,0.0623,95960.0,95959.0,0.43871063]
["bitfinex-derivatives","BTCF0:USTF0",1740178428902,0.01088193,95973.0,95972.0,0.2084941]
["bitfinex-derivatives","BTCF0:USTF0",1740178429108,0.2084786,95980.0,95979.0,0.2084767]
["bitfinex-derivatives","BTCF0:USTF0",1740178429307,0.2084786,95980.0,95979.0,0.2247785]
["bitfinex-derivatives","BTCF0:USTF0",1740178430309,0.2084786,95980.0,95979.0,0.2257785]
["bitfinex-derivatives","BTCF0:USTF0",1740178430609,0.052118,95983.0,95982.0,0.2084724]
["bitfinex-derivatives","BTCF0:USTF0",1740178430610,0.2084755,95983.0,95982.0,0.2084724]
["bitfinex-derivatives","BTCF0:USTF0",1740178430809,0.2084755,95983.0,95982.0,0.2247742]
["bitfinex-derivatives","BTCF0:USTF0",1740178431008,0.05368009,95986.0,95982.0,0.0163018]
["bitfinex-derivatives","BTCF0:USTF0",1740178431211,0.2084702,95985.0,95984.0,0.2605828]
["bitfinex-derivatives","BTCF0:USTF0",1740178431512,0.2084702,95985.0,95984.0,0.2768846]
["bitfinex-derivatives","BTCF0:USTF0",1740178431813,0.00156379,95986.0,95984.0,0.0684187]
["bitfinex-derivatives","BTCF0:USTF0",1740178432006,0.1314,95985.0,95984.0,0.2605849]
["bitfinex-derivatives","BTCF0:USTF0",1740178432200,0.3398659,95985.0,95984.0,0.2768867]
["bitfinex-derivatives","BTCF0:USTF0",1740178432708,0.35063346,95985.0,95984.0,0.2768867]
["bitfinex-derivatives","BTCF0:USTF0",1740178432904,0.35063346,95985.0,95984.0,0.2615849]
["bitfinex-derivatives","BTCF0:USTF0",1740178433412,0.35063346,95985.0,95984.0,0.27688669]
["bitfinex-derivatives","BTCF0:USTF0",1740178433610,0.35063346,95985.0,95984.0,0.27888669]
["bitfinex-derivatives","BTCF0:USTF0",1740178434113,0.35063346,95985.0,95984.0,0.2625849]
["bitfinex-derivatives","BTCF0:USTF0",1740178434898,0.35063346,95985.0,95984.0,0.27888669]
["bitfinex-derivatives","BTCF0:USTF0",1740178435407,0.35063346,95985.0,95984.0,0.2625849]
["bitfinex-derivatives","BTCF0:USTF0",1740178435711,0.35063346,95985.0,95984.0,0.27888664]
["bitfinex-derivatives","BTCF0:USTF0",1740178436814,0.35063346,95985.0,95984.0,0.2625849]
["bitfinex-derivatives","BTCF0:USTF0",1740178437012,0.35063346,95985.0,95984.0,0.27888664]
["bitfinex-derivatives","BTCF0:USTF0",1740178437311,0.35063346,95985.0,95984.0,0.22676974]
["bitfinex-derivatives","BTCF0:USTF0",1740178437613,0.35063346,95985.0,95984.0,0.22676973]
["bitfinex-derivatives","BTCF0:USTF0",1740178438312,0.35063346,95985.0,95984.0,0.01830173]
["bitfinex-derivatives","BTCF0:USTF0",1740178438806,0.36063346,95985.0,95984.0,0.22676973]
["bitfinex-derivatives","BTCF0:USTF0",1740178439010,0.42803346,95985.0,95984.0,0.22676973]
["bitfinex-derivatives","BTCF0:USTF0",1740178439410,0.42803346,95985.0,95984.0,0.01830173]
["bitfinex-derivatives","BTCF0:USTF0",1740178439718,0.42803346,95985.0,95984.0,0.22676973]
["bitfinex-derivatives","BTCF0:USTF0",1740178442814,0.42803346,95985.0,95984.0,0.210468]
["bitfinex-derivatives","BTCF0:USTF0",1740178443011,0.42803346,95985.0,95984.0,0.22676971]
["bitfinex-derivatives","BTCF0:USTF0",1740178443909,0.41803346,95985.0,95984.0,0.22676971]
["bitfinex-derivatives","BTCF0:USTF0",1740178444110,0.42803346,95985.0,95984.0,0.22676971]
["bitfinex-derivatives","BTCF0:USTF0",1740178444320,0.41803346,95985.0,95984.0,0.22676971]
["bitfinex-derivatives","BTCF0:USTF0",1740178444817,0.42803346,95985.0,95984.0,0.22676971]
["bitfinex-derivatives","BTCF0:USTF0",1740178446113,0.20956756,95985.0,95984.0,0.22676971]
["bitfinex-derivatives","BTCF0:USTF0",1740178446515,0.41803346,95985.0,95984.0,0.22676971]
["bitfinex-derivatives","BTCF0:USTF0",1740178447312,0.21956756,95985.0,95984.0,0.22676971]
["bitfinex-derivatives","BTCF0:USTF0",1740178447722,0.42803346,95985.0,95984.0,0.22676971]
["bitfinex-derivatives","BTCF0:USTF0",1740178449212,0.41803346,95985.0,95984.0,0.22676971]
["bitfinex-derivatives","BTCF0:USTF0",1740178449412,0.42803346,95985.0,95984.0,0.22676971]
["bitfinex-derivatives","BTCF0:USTF0",1740178450620,0.41803346,95985.0,95984.0,0.22676971]
["bitfinex-derivatives","BTCF0:USTF0",1740178450818,0.35413346,95985.0,95984.0,0.22676971]
["bitfinex-derivatives","BTCF0:USTF0",1740178451017,0.02076756,95985.0,95984.0,0.22676971]
["bitfinex-derivatives","BTCF0:USTF0",1740178451218,0.22923346,95985.0,95984.0,0.210468]
["bitfinex-derivatives","BTCF0:USTF0",1740178452514,0.21923346,95985.0,95984.0,0.210468]
["bitfinex-derivatives","BTCF0:USTF0",1740178453525,0.22923346,95985.0,95984.0,0.210468]
["bitfinex-derivatives","BTCF0:USTF0",1740178454323,0.21923346,95985.0,95984.0,0.22676945]
["bitfinex-derivatives","BTCF0:USTF0",1740178454522,0.22923346,95985.0,95984.0,0.22676945]
["bitfinex-derivatives","BTCF0:USTF0",1740178455725,0.00156379,95986.0,95984.0,0.01830145]
["bitfinex-derivatives","BTCF0:USTF0",1740178455914,0.00156379,95986.0,95985.0,0.22476735]
["bitfinex-derivatives","BTCF0:USTF0",1740178456220,0.00156379,95986.0,95985.0,0.29146735]
["bitfinex-derivatives","BTCF0:USTF0",1740178456723,0.21002749,95986.0,95985.0,0.29146735]
["bitfinex-derivatives","BTCF0:USTF0",1740178456925,0.00156379,95986.0,95985.0,0.29146735]
["bitfinex-derivatives","BTCF0:USTF0",1740178457221,0.00156379,95986.0,95985.0,0.3185496]
["bitfinex-derivatives","BTCF0:USTF0",1740178457615,0.00156379,95986.0,95985.0,0.3801496]
["bitfinex-derivatives","BTCF0:USTF0",1740178458013,0.01239784,95986.0,95985.0,0.3801496]
["bitfinex-derivatives","BTCF0:USTF0",1740178458219,0.01239784,95986.0,95985.0,0.35406735]
["bitfinex-derivatives","BTCF0:USTF0",1740178458813,0.01239784,95986.0,95985.0,0.35406724]
["bitfinex-derivatives","BTCF0:USTF0",1740178459020,0.01239784,95986.0,95985.0,0.35506724]
["bitfinex-derivatives","BTCF0:USTF0",1740178460727,0.01239784,95986.0,95985.0,0.3387659]
["bitfinex-derivatives","BTCF0:USTF0",1740178460922,0.01239784,95986.0,95985.0,0.35506712]
["bitfinex-derivatives","BTCF0:USTF0",1740178462827,0.22086154,95986.0,95985.0,0.35506712]
["bitfinex-derivatives","BTCF0:USTF0",1740178463519,0.01239784,95986.0,95985.0,0.35506712]
["bitfinex-derivatives","BTCF0:USTF0",1740178463722,0.22086154,95986.0,95985.0,0.35506712]
["bitfinex-derivatives","BTCF0:USTF0",1740178464724,0.22086154,95986.0,95985.0,0.35506707]
["bitfinex-derivatives","BTCF0:USTF0",1740178466821,0.22086154,95986.0,95985.0,0.08500117]
["bitfinex-derivatives","BTCF0:USTF0",1740178467020,0.22086154,95986.0,95985.0,0.29346707]
["bitfinex-derivatives","BTCF0:USTF0",1740178467219,0.22086154,95986.0,95985.0,0.01830117]
["bitfinex-derivatives","BTCF0:USTF0",1740178467430,0.23086154,95986.0,95985.0,0.01830117]
["bitfinex-derivatives","BTCF0:USTF0",1740178467630,0.23086154,95986.0,95985.0,0.22676707]
["bitfinex-derivatives","BTCF0:USTF0",1740178468328,0.22086154,95986.0,95985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740178468724,0.01239784,95986.0,95985.0,0.2104659]
["bitfinex-derivatives","BTCF0:USTF0",1740178468923,0.01239784,95986.0,95985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740178469125,0.22086154,95986.0,95985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740178470125,0.22086154,95986.0,95985.0,0.2104659]
["bitfinex-derivatives","BTCF0:USTF0",1740178470330,0.23086154,95986.0,95985.0,0.2267672]
["bitfinex-derivatives","BTCF0:USTF0",1740178470930,0.23086154,95986.0,95985.0,0.0183013]
["bitfinex-derivatives","BTCF0:USTF0",1740178471321,0.23086154,95986.0,95985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740178473129,0.23086154,95986.0,95985.0,0.2104659]
["bitfinex-derivatives","BTCF0:USTF0",1740178473331,0.01239784,95986.0,95985.0,0.2104659]
["bitfinex-derivatives","BTCF0:USTF0",1740178473532,0.02239784,95986.0,95985.0,0.2104659]
["bitfinex-derivatives","BTCF0:USTF0",1740178473726,0.02239784,95986.0,95984.0,0.0521169]
["bitfinex-derivatives","BTCF0:USTF0",1740178473727,0.02239784,95986.0,95970.0,0.00015629]
["bitfinex-derivatives","BTCF0:USTF0",1740178473922,0.208486,95978.0,95977.0,0.3127142]
["bitfinex-derivatives","BTCF0:USTF0",1740178474125,0.01,95979.0,95974.0,0.0521222]
["bitfinex-derivatives","BTCF0:USTF0",1740178474426,0.2084876,95976.0,95975.0,0.2084854]
["bitfinex-derivatives","BTCF0:USTF0",1740178474634,0.1167208,95977.0,95972.0,0.4129231]
["bitfinex-derivatives","BTCF0:USTF0",1740178474933,0.2084876,95975.0,95974.0,0.2606072]
["bitfinex-derivatives","BTCF0:USTF0",1740178475826,0.325209,95977.0,95976.0,0.2084854]
["bitfinex-derivatives","BTCF0:USTF0",1740178476729,0.2730832,95977.0,95976.0,0.2084854]
["bitfinex-derivatives","BTCF0:USTF0",1740178476929,0.2740832,95977.0,95976.0,0.2084854]
["bitfinex-derivatives","BTCF0:USTF0",1740178477443,0.3272042,95977.0,95976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740178477647,0.3262042,95977.0,95976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740178477843,0.3272042,95977.0,95976.0,0.2104854]
["bitfinex-derivatives","BTCF0:USTF0",1740178478739,0.0666,95977.0,95976.0,0.2104854]
["bitfinex-derivatives","BTCF0:USTF0",1740178478939,0.2750832,95977.0,95976.0,0.2104854]
["bitfinex-derivatives","BTCF0:USTF0",1740178479148,0.2750832,95977.0,95976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740178479846,0.2750832,95977.0,95976.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740178480042,0.2850832,95977.0,95976.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740178489446,0.2840832,95977.0,95976.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740178495264,0.2830832,95977.0,95976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740178495460,0.2840832,95977.0,95976.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740178498262,0.2840832,95977.0,95976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740178499069,0.2840832,95977.0,95976.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740178499471,0.2840832,95977.0,95976.0,0.01730188]
["bitfinex-derivatives","BTCF0:USTF0",1740178499763,0.2084963,95971.0,95970.0,0.00015629]
["bitfinex-derivatives","BTCF0:USTF0",1740178499962,0.2184963,95971.0,95970.0,0.00015629]
["bitfinex-derivatives","BTCF0:USTF0",1740178500159,0.2865963,95971.0,95970.0,0.00015629]
["bitfinex-derivatives","BTCF0:USTF0",1740178500562,0.0781,95971.0,95966.0,0.18579885]
["bitfinex-derivatives","BTCF0:USTF0",1740178500763,0.218505,95967.0,95966.0,0.18579885]
["bitfinex-derivatives","BTCF0:USTF0",1740178501165,0.1374,95967.0,95956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740178501365,0.2185158,95962.0,95956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740178502369,0.01,95962.0,95956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740178502568,0.2185267,95957.0,95956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740178502768,0.22909933,95957.0,95956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740178502968,0.35359933,95957.0,95956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740178503169,0.41519933,95957.0,95956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740178503676,0.34359933,95957.0,95956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740178504171,0.35359933,95957.0,95956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740178505363,0.35559933,95957.0,95956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740178507371,0.23109933,95957.0,95956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740178511976,0.0521334,95954.0,95953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740178512283,0.2706666,95954.0,95953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740178513480,0.2716666,95954.0,95953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740178513783,0.2195332,95954.0,95953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740178514184,0.011,95954.0,95953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740178514484,0.2195332,95954.0,95953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740178516582,0.2195332,95954.0,95953.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1740178517373,0.011,95954.0,95953.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1740178517577,0.2195332,95954.0,95953.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1740178518675,0.2195332,95954.0,95953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740178519778,0.2095332,95954.0,95953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740178520372,0.011,95954.0,95953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740178520578,0.2195332,95954.0,95953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740178521182,0.011,95954.0,95953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740178521375,0.2195332,95954.0,95953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740178526586,0.2195332,95954.0,95953.0,0.37710503]
["bitfinex-derivatives","BTCF0:USTF0",1740178530476,0.001,95954.0,95953.0,0.37710503]
["bitfinex-derivatives","BTCF0:USTF0",1740178530775,0.2095332,95954.0,95953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740178531379,0.2195332,95954.0,95953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740178534690,0.011,95954.0,95943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740178534892,0.0521346,95952.0,95947.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1740178535196,0.01,95948.0,95947.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1740178535498,0.2185462,95948.0,95947.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1740178535788,0.2185462,95948.0,95947.0,0.07810507]
["bitfinex-derivatives","BTCF0:USTF0",1740178536194,0.2185462,95948.0,95947.0,0.01730507]
["bitfinex-derivatives","BTCF0:USTF0",1740178536694,0.2185462,95948.0,95947.0,0.01830507]
["bitfinex-derivatives","BTCF0:USTF0",1740178538291,0.2085433,95950.0,95947.0,0.01830507]
["bitfinex-derivatives","BTCF0:USTF0",1740178538495,0.0521349,95951.0,95948.0,0.01630507]
["bitfinex-derivatives","BTCF0:USTF0",1740178538796,0.2085441,95949.0,95947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740178538988,0.0521355,95950.0,95947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740178538989,0.0521349,95952.0,95948.0,0.01630507]
["bitfinex-derivatives","BTCF0:USTF0",1740178539185,0.2085462,95948.0,95947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740178539389,0.2185462,95948.0,95947.0,0.01730507]
["bitfinex-derivatives","BTCF0:USTF0",1740178539590,0.2185462,95948.0,95947.0,0.01830507]
["bitfinex-derivatives","BTCF0:USTF0",1740178539786,0.01,95948.0,95947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740178539987,0.2185462,95948.0,95947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740178540192,0.2185462,95948.0,95947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740178540493,0.2085462,95948.0,95947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740178540994,0.2185462,95948.0,95947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740178541194,0.2085462,95948.0,95947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740178541397,0.2185462,95948.0,95947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740178541597,0.2085462,95948.0,95947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740178541991,0.2185462,95948.0,95947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740178542387,0.2085462,95948.0,95947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740178542794,0.2185462,95948.0,95947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740178543095,0.2085462,95948.0,95947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740178543596,0.2185462,95948.0,95947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740178546702,0.2185462,95948.0,95947.0,0.01830501]
["bitfinex-derivatives","BTCF0:USTF0",1740178547690,0.2185462,95948.0,95947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740178548092,0.01,95948.0,95947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740178550599,0.2185462,95948.0,95947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740178552403,0.01,95948.0,95947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740178552597,0.01,95948.0,95947.0,0.2105484]
["bitfinex-derivatives","BTCF0:USTF0",1740178552798,0.5275482,95957.0,95947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740178552999,0.51697557,95957.0,95956.0,0.2085289]
["bitfinex-derivatives","BTCF0:USTF0",1740178553199,0.51697557,95957.0,95953.0,0.0521336]
["bitfinex-derivatives","BTCF0:USTF0",1740178553400,0.51697557,95957.0,95954.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1740178553608,0.15617557,95957.0,95956.0,0.2085289]
["bitfinex-derivatives","BTCF0:USTF0",1740178554109,0.15617557,95957.0,95956.0,0.2702289]
["bitfinex-derivatives","BTCF0:USTF0",1740178554310,0.74424001,95970.0,95961.0,0.208518]
["bitfinex-derivatives","BTCF0:USTF0",1740178554311,0.1871009,95962.0,95961.0,0.208518]
["bitfinex-derivatives","BTCF0:USTF0",1740178554511,0.1871009,95962.0,95961.0,0.569318]
["bitfinex-derivatives","BTCF0:USTF0",1740178554899,0.1871009,95962.0,95961.0,0.635718]
["bitfinex-derivatives","BTCF0:USTF0",1740178556708,0.3956167,95962.0,95961.0,0.635718]
["bitfinex-derivatives","BTCF0:USTF0",1740178557102,0.1881009,95962.0,95961.0,0.635718]
["bitfinex-derivatives","BTCF0:USTF0",1740178558405,0.001,95962.0,95961.0,0.635718]
["bitfinex-derivatives","BTCF0:USTF0",1740178559003,0.001,95962.0,95961.0,0.744878]
["bitfinex-derivatives","BTCF0:USTF0",1740178559813,0.001,95962.0,95961.0,0.635718]
["bitfinex-derivatives","BTCF0:USTF0",1740178560013,0.001,95962.0,95961.0,0.744878]
["bitfinex-derivatives","BTCF0:USTF0",1740178561206,0.00015572,95971.0,95961.0,0.53636]
["bitfinex-derivatives","BTCF0:USTF0",1740178561406,0.002,95962.0,95961.0,0.744878]
["bitfinex-derivatives","BTCF0:USTF0",1740178562319,0.2085006,95970.0,95969.0,0.2084984]
["bitfinex-derivatives","BTCF0:USTF0",1740178562714,0.00215572,95971.0,95968.0,0.0521256]
["bitfinex-derivatives","BTCF0:USTF0",1740178562914,0.21065352,95971.0,95970.0,0.2084984]
["bitfinex-derivatives","BTCF0:USTF0",1740178563218,0.20865352,95971.0,95970.0,0.2084984]
["bitfinex-derivatives","BTCF0:USTF0",1740178564112,0.00015572,95971.0,95970.0,0.2084984]
["bitfinex-derivatives","BTCF0:USTF0",1740178564716,0.00115572,95971.0,95970.0,0.2084984]
["bitfinex-derivatives","BTCF0:USTF0",1740178565412,0.00015572,95971.0,95970.0,0.2084984]
["bitfinex-derivatives","BTCF0:USTF0",1740178565608,0.00115572,95971.0,95970.0,0.2084984]
["bitfinex-derivatives","BTCF0:USTF0",1740178566421,0.20965202,95971.0,95970.0,0.2084984]
["bitfinex-derivatives","BTCF0:USTF0",1740178566917,0.00115572,95971.0,95970.0,0.2084984]
["bitfinex-derivatives","BTCF0:USTF0",1740178569714,0.20965202,95971.0,95970.0,0.2084984]
["bitfinex-derivatives","BTCF0:USTF0",1740178571014,0.00115572,95971.0,95970.0,0.2084984]
["bitfinex-derivatives","BTCF0:USTF0",1740178571209,0.20965202,95971.0,95970.0,0.2084984]
["bitfinex-derivatives","BTCF0:USTF0",1740178571416,0.00115572,95971.0,95970.0,0.2084984]
["bitfinex-derivatives","BTCF0:USTF0",1740178572225,0.20965202,95971.0,95970.0,0.2084984]
["bitfinex-derivatives","BTCF0:USTF0",1740178572715,0.2085028,95968.0,95967.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1740178572915,0.2085071,95966.0,95965.0,0.2085079]
["bitfinex-derivatives","BTCF0:USTF0",1740178573518,0.1183263,95967.0,95961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740178573519,0.0662,95967.0,95961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740178573822,0.0662,95967.0,95961.0,0.569318]
["bitfinex-derivatives","BTCF0:USTF0",1740178573823,0.2085158,95962.0,95961.0,0.569318]
["bitfinex-derivatives","BTCF0:USTF0",1740178574220,0.2757158,95962.0,95961.0,0.569318]
["bitfinex-derivatives","BTCF0:USTF0",1740178574519,0.0672,95962.0,95961.0,0.569318]
["bitfinex-derivatives","BTCF0:USTF0",1740178575617,0.0692,95962.0,95961.0,0.569318]
["bitfinex-derivatives","BTCF0:USTF0",1740178576714,0.2777158,95962.0,95961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740178576913,0.2777158,95962.0,95961.0,0.569318]
["bitfinex-derivatives","BTCF0:USTF0",1740178577124,0.0692,95962.0,95961.0,0.569318]
["bitfinex-derivatives","BTCF0:USTF0",1740178580116,0.132,95962.0,95961.0,0.569318]
["bitfinex-derivatives","BTCF0:USTF0",1740178580929,0.132,95962.0,95961.0,0.5856196]
["bitfinex-derivatives","BTCF0:USTF0",1740178581825,0.3405158,95962.0,95961.0,0.5856196]
["bitfinex-derivatives","BTCF0:USTF0",1740178582025,0.132,95962.0,95961.0,0.5856196]
["bitfinex-derivatives","BTCF0:USTF0",1740178582420,0.3405158,95962.0,95961.0,0.5856196]
["bitfinex-derivatives","BTCF0:USTF0",1740178582923,0.3405158,95962.0,95961.0,0.633518]
["bitfinex-derivatives","BTCF0:USTF0",1740178583124,0.132,95962.0,95961.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1740178583332,0.3405158,95962.0,95961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740178583529,0.3405158,95962.0,95961.0,0.569318]
["bitfinex-derivatives","BTCF0:USTF0",1740178583530,0.3505158,95962.0,95961.0,0.569318]
["bitfinex-derivatives","BTCF0:USTF0",1740178584938,0.142,95962.0,95961.0,0.569318]
["bitfinex-derivatives","BTCF0:USTF0",1740178585123,0.3505158,95962.0,95961.0,0.569318]
["bitfinex-derivatives","BTCF0:USTF0",1740178585327,0.142,95962.0,95961.0,0.569318]
["bitfinex-derivatives","BTCF0:USTF0",1740178585539,0.3505158,95962.0,95961.0,0.569318]
["bitfinex-derivatives","BTCF0:USTF0",1740178585835,0.142,95962.0,95961.0,0.569318]
["bitfinex-derivatives","BTCF0:USTF0",1740178586247,0.142,95962.0,95961.0,0.633218]
["bitfinex-derivatives","BTCF0:USTF0",1740178586752,0.0648,95962.0,95961.0,0.633218]
["bitfinex-derivatives","BTCF0:USTF0",1740178587251,0.002,95962.0,95961.0,0.633218]
["bitfinex-derivatives","BTCF0:USTF0",1740178588844,0.002,95962.0,95961.0,0.64354239]
["bitfinex-derivatives","BTCF0:USTF0",1740178589251,0.002,95962.0,95961.0,0.633218]
["bitfinex-derivatives","BTCF0:USTF0",1740178590042,0.002,95962.0,95961.0,0.64393725]
["bitfinex-derivatives","BTCF0:USTF0",1740178590950,0.002,95962.0,95961.0,0.66023906]
["bitfinex-derivatives","BTCF0:USTF0",1740178592249,0.2105158,95962.0,95961.0,0.66023906]
["bitfinex-derivatives","BTCF0:USTF0",1740178594256,0.002,95962.0,95961.0,0.66023906]
["bitfinex-derivatives","BTCF0:USTF0",1740178594749,0.002,95962.0,95961.0,0.29943906]
["bitfinex-derivatives","BTCF0:USTF0",1740178594954,0.002,95962.0,95961.0,0.64951981]
["bitfinex-derivatives","BTCF0:USTF0",1740178595753,0.002,95962.0,95961.0,0.58561981]
["bitfinex-derivatives","BTCF0:USTF0",1740178596544,0.0641,95962.0,95961.0,0.58561981]
["bitfinex-derivatives","BTCF0:USTF0",1740178596746,0.0641,95962.0,95961.0,0.65151981]
["bitfinex-derivatives","BTCF0:USTF0",1740178599044,0.2726158,95962.0,95961.0,0.635218]
["bitfinex-derivatives","BTCF0:USTF0",1740178600953,0.2726158,95962.0,95961.0,0.44300185]
["bitfinex-derivatives","BTCF0:USTF0",1740178601263,0.2726158,95962.0,95961.0,0.65151985]
["bitfinex-derivatives","BTCF0:USTF0",1740178601959,0.2826158,95962.0,95961.0,0.37710185]
["bitfinex-derivatives","BTCF0:USTF0",1740178602154,0.2826158,95962.0,95961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740178602354,0.2826158,95962.0,95961.0,0.37710175]
["bitfinex-derivatives","BTCF0:USTF0",1740178603156,0.2826158,95962.0,95961.0,0.58561975]
["bitfinex-derivatives","BTCF0:USTF0",1740178603556,0.002,95962.0,95961.0,0.22481975]
["bitfinex-derivatives","BTCF0:USTF0",1740178603757,0.012,95962.0,95961.0,0.35261975]
["bitfinex-derivatives","BTCF0:USTF0",1740178603951,0.002,95962.0,95961.0,0.35261975]
["bitfinex-derivatives","BTCF0:USTF0",1740178604960,0.002,95962.0,95961.0,0.28741975]
["bitfinex-derivatives","BTCF0:USTF0",1740178605165,0.002,95962.0,95961.0,0.22481975]
["bitfinex-derivatives","BTCF0:USTF0",1740178605464,0.0663,95962.0,95961.0,0.22481975]
["bitfinex-derivatives","BTCF0:USTF0",1740178605865,0.2748158,95962.0,95961.0,0.22481975]
["bitfinex-derivatives","BTCF0:USTF0",1740178606156,0.2748158,95962.0,95961.0,0.208518]
["bitfinex-derivatives","BTCF0:USTF0",1740178606463,0.2748158,95962.0,95961.0,0.2248202]
["bitfinex-derivatives","BTCF0:USTF0",1740178607556,0.2105158,95962.0,95961.0,0.2248202]
["bitfinex-derivatives","BTCF0:USTF0",1740178607864,0.2766158,95962.0,95961.0,0.2248202]
["bitfinex-derivatives","BTCF0:USTF0",1740178608065,0.2766158,95962.0,95961.0,0.2868202]
["bitfinex-derivatives","BTCF0:USTF0",1740178608360,0.2766158,95962.0,95961.0,0.28682033]
["bitfinex-derivatives","BTCF0:USTF0",1740178608663,0.0681,95962.0,95961.0,0.28682033]
["bitfinex-derivatives","BTCF0:USTF0",1740178608961,0.2766158,95962.0,95961.0,0.28682033]
["bitfinex-derivatives","BTCF0:USTF0",1740178609163,0.2766158,95962.0,95961.0,0.270518]
["bitfinex-derivatives","BTCF0:USTF0",1740178611051,0.2766158,95962.0,95961.0,0.28682026]
["bitfinex-derivatives","BTCF0:USTF0",1740178611255,0.0681,95962.0,95961.0,0.28682026]
["bitfinex-derivatives","BTCF0:USTF0",1740178611459,0.2766158,95962.0,95961.0,0.28682026]
["bitfinex-derivatives","BTCF0:USTF0",1740178611865,0.2105158,95962.0,95961.0,0.28682026]
["bitfinex-derivatives","BTCF0:USTF0",1740178615670,0.002,95962.0,95961.0,0.28682026]
["bitfinex-derivatives","BTCF0:USTF0",1740178615869,0.2105158,95962.0,95961.0,0.28682026]
["bitfinex-derivatives","BTCF0:USTF0",1740178616567,0.2105158,95962.0,95961.0,0.22482026]
["bitfinex-derivatives","BTCF0:USTF0",1740178617065,0.002,95962.0,95961.0,0.22482026]
["bitfinex-derivatives","BTCF0:USTF0",1740178617572,0.002,95962.0,95961.0,0.22482021]
["bitfinex-derivatives","BTCF0:USTF0",1740178618169,0.002,95962.0,95961.0,0.25090375]
["bitfinex-derivatives","BTCF0:USTF0",1740178618858,0.002,95962.0,95961.0,0.31340375]
["bitfinex-derivatives","BTCF0:USTF0",1740178619059,0.002,95962.0,95961.0,0.28732021]
["bitfinex-derivatives","BTCF0:USTF0",1740178624469,0.002,95962.0,95961.0,0.22482021]
["bitfinex-derivatives","BTCF0:USTF0",1740178625073,0.2105158,95962.0,95961.0,0.22482021]
["bitfinex-derivatives","BTCF0:USTF0",1740178625770,0.002,95962.0,95961.0,0.22482021]
["bitfinex-derivatives","BTCF0:USTF0",1740178625969,0.2105158,95962.0,95961.0,0.22482021]
["bitfinex-derivatives","BTCF0:USTF0",1740178628070,0.002,95962.0,95961.0,0.22482021]
["bitfinex-derivatives","BTCF0:USTF0",1740178631374,0.2105158,95962.0,95961.0,0.22482021]
["bitfinex-derivatives","BTCF0:USTF0",1740178631571,0.2205158,95962.0,95961.0,0.01630221]
["bitfinex-derivatives","BTCF0:USTF0",1740178632173,0.2205158,95962.0,95961.0,0.22482021]
["bitfinex-derivatives","BTCF0:USTF0",1740178632776,0.012,95962.0,95961.0,0.22482021]
["bitfinex-derivatives","BTCF0:USTF0",1740178632977,0.2205158,95962.0,95961.0,0.22482021]
["bitfinex-derivatives","BTCF0:USTF0",1740178633681,0.012,95962.0,95961.0,0.22482038]
["bitfinex-derivatives","BTCF0:USTF0",1740178634077,0.2205158,95962.0,95961.0,0.22482038]
["bitfinex-derivatives","BTCF0:USTF0",1740178634282,0.012,95962.0,95961.0,0.22482038]
["bitfinex-derivatives","BTCF0:USTF0",1740178634479,0.2205158,95962.0,95961.0,0.22482038]
["bitfinex-derivatives","BTCF0:USTF0",1740178635481,0.2205158,95962.0,95961.0,0.208518]
["bitfinex-derivatives","BTCF0:USTF0",1740178635783,0.2205158,95962.0,95961.0,0.22482037]
["bitfinex-derivatives","BTCF0:USTF0",1740178635976,0.012,95962.0,95960.0,0.00015629]
["bitfinex-derivatives","BTCF0:USTF0",1740178636176,0.282318,95961.0,95960.0,0.20867629]
["bitfinex-derivatives","BTCF0:USTF0",1740178636482,0.282318,95961.0,95960.0,0.00015629]
["bitfinex-derivatives","BTCF0:USTF0",1740178636682,0.282318,95961.0,95960.0,0.20867649]
["bitfinex-derivatives","BTCF0:USTF0",1740178636886,0.282318,95961.0,95960.0,0.00015629]
["bitfinex-derivatives","BTCF0:USTF0",1740178637780,0.218518,95961.0,95960.0,0.20867649]
["bitfinex-derivatives","BTCF0:USTF0",1740178637986,0.220518,95961.0,95960.0,0.20867649]
["bitfinex-derivatives","BTCF0:USTF0",1740178638885,0.012,95961.0,95960.0,0.20867649]
["bitfinex-derivatives","BTCF0:USTF0",1740178639088,0.220518,95961.0,95960.0,0.20867649]
["bitfinex-derivatives","BTCF0:USTF0",1740178639785,0.218518,95961.0,95960.0,0.20867649]
["bitfinex-derivatives","BTCF0:USTF0",1740178639979,0.218518,95961.0,95960.0,0.20967649]
["bitfinex-derivatives","BTCF0:USTF0",1740178640380,0.218518,95961.0,95960.0,0.39616059]
["bitfinex-derivatives","BTCF0:USTF0",1740178640687,0.220518,95961.0,95960.0,0.39516059]
["bitfinex-derivatives","BTCF0:USTF0",1740178644682,0.220518,95961.0,95960.0,0.18664039]
["bitfinex-derivatives","BTCF0:USTF0",1740178644889,0.220518,95961.0,95960.0,0.39516059]
["bitfinex-derivatives","BTCF0:USTF0",1740178646184,0.220518,95961.0,95960.0,0.20867649]
["bitfinex-derivatives","BTCF0:USTF0",1740178647590,0.220518,95961.0,95960.0,0.00015629]
["bitfinex-derivatives","BTCF0:USTF0",1740178648985,0.220518,95961.0,95960.0,0.06405629]
["bitfinex-derivatives","BTCF0:USTF0",1740178649388,0.220518,95961.0,95960.0,0.27257649]
["bitfinex-derivatives","BTCF0:USTF0",1740178650891,0.220518,95961.0,95960.0,0.63337649]
["bitfinex-derivatives","BTCF0:USTF0",1740178651389,0.220518,95961.0,95960.0,0.44115884]
["bitfinex-derivatives","BTCF0:USTF0",1740178651390,0.012,95961.0,95960.0,0.44115884]
["bitfinex-derivatives","BTCF0:USTF0",1740178651697,0.220518,95961.0,95960.0,0.64967904]
["bitfinex-derivatives","BTCF0:USTF0",1740178652284,0.220518,95961.0,95960.0,0.42485629]
["bitfinex-derivatives","BTCF0:USTF0",1740178652489,0.220518,95961.0,95960.0,0.63337649]
["bitfinex-derivatives","BTCF0:USTF0",1740178653094,0.210518,95961.0,95960.0,0.63337649]
["bitfinex-derivatives","BTCF0:USTF0",1740178653299,0.002,95961.0,95960.0,0.63337649]
["bitfinex-derivatives","BTCF0:USTF0",1740178653496,0.012,95961.0,95960.0,0.63337649]
["bitfinex-derivatives","BTCF0:USTF0",1740178653700,0.002,95961.0,95960.0,0.63337649]
["bitfinex-derivatives","BTCF0:USTF0",1740178654002,0.210518,95961.0,95960.0,0.63337649]
["bitfinex-derivatives","BTCF0:USTF0",1740178656899,0.210518,95961.0,95960.0,0.42485629]
["bitfinex-derivatives","BTCF0:USTF0",1740178657201,0.277518,95961.0,95960.0,0.56947649]
["bitfinex-derivatives","BTCF0:USTF0",1740178657991,0.287518,95961.0,95960.0,0.36095629]
["bitfinex-derivatives","BTCF0:USTF0",1740178661395,0.287518,95961.0,95960.0,0.37725892]
["bitfinex-derivatives","BTCF0:USTF0",1740178663505,0.287518,95961.0,95960.0,0.36095629]
["bitfinex-derivatives","BTCF0:USTF0",1740178668003,0.287518,95961.0,95960.0,0.00015629]
["bitfinex-derivatives","BTCF0:USTF0",1740178675218,0.2085441,95949.0,95948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740178675517,0.2185441,95949.0,95948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740178676016,0.2185441,95949.0,95948.0,0.4288]
["bitfinex-derivatives","BTCF0:USTF0",1740178676213,0.01,95949.0,95948.0,0.4288]
["bitfinex-derivatives","BTCF0:USTF0",1740178676410,0.0634,95953.0,95951.0,0.2085375]
["bitfinex-derivatives","BTCF0:USTF0",1740178676411,0.2085402,95952.0,95951.0,0.2085375]
["bitfinex-derivatives","BTCF0:USTF0",1740178676611,0.2085419,95950.0,95949.0,0.2606777]
["bitfinex-derivatives","BTCF0:USTF0",1740178676806,0.01,95950.0,95949.0,0.2085421]
["bitfinex-derivatives","BTCF0:USTF0",1740178677314,0.01,95950.0,95948.0,0.4822965]
["bitfinex-derivatives","BTCF0:USTF0",1740178677315,0.2085441,95949.0,95948.0,0.6407043]
["bitfinex-derivatives","BTCF0:USTF0",1740178677512,0.2185441,95949.0,95948.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740178677714,0.2185441,95949.0,95948.0,0.5723462]
["bitfinex-derivatives","BTCF0:USTF0",1740178678108,0.2165441,95949.0,95948.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740178678304,0.2155441,95949.0,95948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740178678817,0.2155441,95949.0,95948.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740178679519,0.2155441,95949.0,95948.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740178685720,0.2155441,95949.0,95948.0,0.5723462]
["bitfinex-derivatives","BTCF0:USTF0",1740178686023,0.2155441,95949.0,95948.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740178689131,0.2155441,95949.0,95948.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1740178689816,0.2155441,95949.0,95948.0,0.4301]
["bitfinex-derivatives","BTCF0:USTF0",1740178690225,0.2155441,95949.0,95948.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1740178690420,0.2155441,95949.0,95948.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740178690626,0.2155441,95949.0,95948.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740178697532,0.2155441,95949.0,95948.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740178698224,0.0521394,95943.0,95939.0,0.18664039]
["bitfinex-derivatives","BTCF0:USTF0",1740178698425,0.2085636,95940.0,95939.0,0.18664039]
["bitfinex-derivatives","BTCF0:USTF0",1740178698623,0.01,95941.0,95939.0,0.18664039]
["bitfinex-derivatives","BTCF0:USTF0",1740178698829,0.2760636,95940.0,95939.0,0.39520619]
["bitfinex-derivatives","BTCF0:USTF0",1740178699026,0.2760636,95940.0,95939.0,0.18664039]
["bitfinex-derivatives","BTCF0:USTF0",1740178699731,0.2860636,95940.0,95939.0,0.18664039]
["bitfinex-derivatives","BTCF0:USTF0",1740178700235,0.2860636,95940.0,95939.0,0.19064039]
["bitfinex-derivatives","BTCF0:USTF0",1740178700427,0.2860636,95940.0,95939.0,0.19564039]
["bitfinex-derivatives","BTCF0:USTF0",1740178700930,0.3537636,95940.0,95939.0,0.21194714]
["bitfinex-derivatives","BTCF0:USTF0",1740178702632,0.3537636,95940.0,95939.0,0.02546304]
["bitfinex-derivatives","BTCF0:USTF0",1740178702833,0.208581,95932.0,95931.0,0.1864841]
["bitfinex-derivatives","BTCF0:USTF0",1740178703030,0.327061,95932.0,95931.0,0.1864841]
["bitfinex-derivatives","BTCF0:USTF0",1740178703431,0.18238,95932.0,95926.0,0.24720507]
["bitfinex-derivatives","BTCF0:USTF0",1740178703629,0.2185919,95927.0,95926.0,0.24720507]
["bitfinex-derivatives","BTCF0:USTF0",1740178703829,0.3200719,95927.0,95926.0,0.24720507]
["bitfinex-derivatives","BTCF0:USTF0",1740178704036,0.4522719,95927.0,95926.0,0.24720507]
["bitfinex-derivatives","BTCF0:USTF0",1740178704236,0.4462719,95927.0,95926.0,0.24720507]
["bitfinex-derivatives","BTCF0:USTF0",1740178704731,0.4462719,95927.0,95926.0,0.26120507]
["bitfinex-derivatives","BTCF0:USTF0",1740178705537,0.4567233,95927.0,95926.0,0.26120507]
["bitfinex-derivatives","BTCF0:USTF0",1740178706429,0.4577233,95927.0,95926.0,0.25420507]
["bitfinex-derivatives","BTCF0:USTF0",1740178706631,0.2621314,95927.0,95918.0,0.01041142]
["bitfinex-derivatives","BTCF0:USTF0",1740178706939,0.2086115,95918.0,95917.0,0.00015629]
["bitfinex-derivatives","BTCF0:USTF0",1740178707233,0.2186115,95918.0,95917.0,0.00015629]
["bitfinex-derivatives","BTCF0:USTF0",1740178707433,0.2829115,95918.0,95917.0,0.00015629]
["bitfinex-derivatives","BTCF0:USTF0",1740178707928,0.2799115,95918.0,95917.0,0.00015629]
["bitfinex-derivatives","BTCF0:USTF0",1740178709529,0.2809115,95918.0,95917.0,0.00015629]
["bitfinex-derivatives","BTCF0:USTF0",1740178710137,0.2819115,95918.0,95917.0,0.00415629]
["bitfinex-derivatives","BTCF0:USTF0",1740178711035,0.3903515,95918.0,95917.0,0.00415629]
["bitfinex-derivatives","BTCF0:USTF0",1740178713237,0.002,95918.0,95917.0,0.21276989]
["bitfinex-derivatives","BTCF0:USTF0",1740178713543,0.2106115,95918.0,95917.0,0.27616989]
["bitfinex-derivatives","BTCF0:USTF0",1740178713730,0.002,95918.0,95917.0,0.27616989]
["bitfinex-derivatives","BTCF0:USTF0",1740178714339,0.012,95918.0,95917.0,0.27616989]
["bitfinex-derivatives","BTCF0:USTF0",1740178715331,0.2206115,95918.0,95917.0,0.27616989]
["bitfinex-derivatives","BTCF0:USTF0",1740178716544,0.012,95918.0,95917.0,0.27616989]
["bitfinex-derivatives","BTCF0:USTF0",1740178717045,0.2206115,95918.0,95917.0,0.27616989]
["bitfinex-derivatives","BTCF0:USTF0",1740178723141,0.012,95918.0,95917.0,0.27616989]
["bitfinex-derivatives","BTCF0:USTF0",1740178723548,0.2206115,95918.0,95917.0,0.27616989]
["bitfinex-derivatives","BTCF0:USTF0",1740178723848,0.012,95918.0,95917.0,0.27616989]
["bitfinex-derivatives","BTCF0:USTF0",1740178724448,0.2206115,95918.0,95917.0,0.27616989]
["bitfinex-derivatives","BTCF0:USTF0",1740178725141,0.3469115,95918.0,95917.0,0.21276989]
["bitfinex-derivatives","BTCF0:USTF0",1740178725647,0.2206115,95918.0,95917.0,0.21276989]
["bitfinex-derivatives","BTCF0:USTF0",1740178728947,0.2206115,95918.0,95917.0,0.22908022]
["bitfinex-derivatives","BTCF0:USTF0",1740178729647,0.2206115,95918.0,95917.0,0.02046662]
["bitfinex-derivatives","BTCF0:USTF0",1740178731949,0.2206115,95918.0,95917.0,0.00415629]
["bitfinex-derivatives","BTCF0:USTF0",1740178732950,0.5814115,95918.0,95917.0,0.00415629]
["bitfinex-derivatives","BTCF0:USTF0",1740178733148,0.2086158,95916.0,95915.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1740178733338,0.2186158,95916.0,95915.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1740178734347,0.2196158,95916.0,95915.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1740178734749,0.2196158,95916.0,95915.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740178735658,0.2206158,95916.0,95915.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740178736151,0.2086354,95907.0,95906.0,0.00015637]
["bitfinex-derivatives","BTCF0:USTF0",1740178736448,0.2186354,95907.0,95906.0,0.00015637]
["bitfinex-derivatives","BTCF0:USTF0",1740178737046,0.2815354,95907.0,95906.0,0.00015637]
["bitfinex-derivatives","BTCF0:USTF0",1740178737245,0.2825354,95907.0,95906.0,0.00015637]
["bitfinex-derivatives","BTCF0:USTF0",1740178738253,0.0739,95907.0,95893.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1740178738450,0.2186484,95901.0,95894.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1740178738857,0.2086615,95895.0,95894.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1740178739046,0.2186615,95895.0,95894.0,0.0824137]
["bitfinex-derivatives","BTCF0:USTF0",1740178739946,0.2186615,95895.0,95894.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1740178741050,0.2196615,95895.0,95894.0,0.08241372]
["bitfinex-derivatives","BTCF0:USTF0",1740178741955,0.2206615,95895.0,95894.0,0.08241372]
["bitfinex-derivatives","BTCF0:USTF0",1740178743656,0.2206615,95895.0,95894.0,0.01631372]
["bitfinex-derivatives","BTCF0:USTF0",1740178743857,0.2886615,95895.0,95894.0,0.01631372]
["bitfinex-derivatives","BTCF0:USTF0",1740178745054,0.2086702,95891.0,95890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740178745256,0.2186702,95891.0,95890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740178745449,0.2834702,95891.0,95890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740178746455,0.2206702,95891.0,95890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740178746663,0.2106702,95891.0,95890.0,0.5694724]
["bitfinex-derivatives","BTCF0:USTF0",1740178746849,0.2206702,95891.0,95890.0,0.5694724]
["bitfinex-derivatives","BTCF0:USTF0",1740178747051,0.2206702,95891.0,95890.0,0.7031724]
["bitfinex-derivatives","BTCF0:USTF0",1740178747350,0.2106702,95891.0,95890.0,0.7031724]
["bitfinex-derivatives","BTCF0:USTF0",1740178747546,0.2206702,95891.0,95890.0,0.7031724]
["bitfinex-derivatives","BTCF0:USTF0",1740178749261,0.2106702,95891.0,95890.0,0.7031724]
["bitfinex-derivatives","BTCF0:USTF0",1740178749560,0.2206702,95891.0,95890.0,0.7031724]
["bitfinex-derivatives","BTCF0:USTF0",1740178750160,0.2106702,95891.0,95890.0,0.7031724]
["bitfinex-derivatives","BTCF0:USTF0",1740178750658,0.2206702,95891.0,95890.0,0.7031724]
["bitfinex-derivatives","BTCF0:USTF0",1740178751048,0.002,95891.0,95890.0,0.7031724]
["bitfinex-derivatives","BTCF0:USTF0",1740178751453,0.2106702,95891.0,95890.0,0.7031724]
["bitfinex-derivatives","BTCF0:USTF0",1740178751649,0.002,95891.0,95890.0,0.7031724]
["bitfinex-derivatives","BTCF0:USTF0",1740178752162,0.2106702,95891.0,95890.0,0.7031724]
["bitfinex-derivatives","BTCF0:USTF0",1740178752362,0.002,95891.0,95890.0,0.7031724]
["bitfinex-derivatives","BTCF0:USTF0",1740178754262,0.002,95891.0,95890.0,0.7131724]
["bitfinex-derivatives","BTCF0:USTF0",1740178754761,0.002,95891.0,95890.0,0.5794724]
["bitfinex-derivatives","BTCF0:USTF0",1740178754968,0.002,95891.0,95890.0,0.7104724]
["bitfinex-derivatives","BTCF0:USTF0",1740178756060,0.002,95891.0,95890.0,0.72678592]
["bitfinex-derivatives","BTCF0:USTF0",1740178764666,0.002,95891.0,95890.0,0.36598592]
["bitfinex-derivatives","BTCF0:USTF0",1740178764867,0.002,95891.0,95890.0,0.72678592]
["bitfinex-derivatives","BTCF0:USTF0",1740178770157,0.002,95891.0,95890.0,0.7104724]
["bitfinex-derivatives","BTCF0:USTF0",1740178775771,0.002,95891.0,95890.0,0.95891908]
["bitfinex-derivatives","BTCF0:USTF0",1740178779576,0.002,95891.0,95890.0,0.82791908]
["bitfinex-derivatives","BTCF0:USTF0",1740178780077,0.002,95891.0,95890.0,0.5794724]
["bitfinex-derivatives","BTCF0:USTF0",1740178781372,0.002,95891.0,95890.0,0.6387724]
["bitfinex-derivatives","BTCF0:USTF0",1740178783976,0.002,95891.0,95890.0,0.7469324]
["bitfinex-derivatives","BTCF0:USTF0",1740178784174,0.06,95900.0,95899.0,0.2086528]
["bitfinex-derivatives","BTCF0:USTF0",1740178784368,0.06,95900.0,95899.0,0.2186528]
["bitfinex-derivatives","BTCF0:USTF0",1740178785280,0.061,95900.0,95899.0,0.2186528]
["bitfinex-derivatives","BTCF0:USTF0",1740178785581,0.062,95900.0,95899.0,0.2186528]
["bitfinex-derivatives","BTCF0:USTF0",1740178786281,0.062,95900.0,95899.0,0.22891445]
["bitfinex-derivatives","BTCF0:USTF0",1740178786483,0.2706506,95900.0,95899.0,0.22891445]
["bitfinex-derivatives","BTCF0:USTF0",1740178786677,0.062,95900.0,95899.0,0.22891445]
["bitfinex-derivatives","BTCF0:USTF0",1740178788483,0.062,95900.0,95899.0,0.2186528]
["bitfinex-derivatives","BTCF0:USTF0",1740178789072,0.2706506,95900.0,95899.0,0.2186528]
["bitfinex-derivatives","BTCF0:USTF0",1740178790184,0.062,95900.0,95899.0,0.2186528]
["bitfinex-derivatives","BTCF0:USTF0",1740178790377,0.2706506,95900.0,95899.0,0.2186528]
["bitfinex-derivatives","BTCF0:USTF0",1740178791779,0.062,95900.0,95899.0,0.2186528]
["bitfinex-derivatives","BTCF0:USTF0",1740178792285,0.2706506,95900.0,95899.0,0.2186528]
["bitfinex-derivatives","BTCF0:USTF0",1740178792493,0.2086528,95899.0,95898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740178792680,0.2086528,95899.0,95898.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740178792881,0.208668,95892.0,95891.0,0.50928058]
["bitfinex-derivatives","BTCF0:USTF0",1740178793088,0.208668,95892.0,95891.0,0.45711338]
["bitfinex-derivatives","BTCF0:USTF0",1740178793290,0.208668,95892.0,95891.0,0.24844668]
["bitfinex-derivatives","BTCF0:USTF0",1740178793786,0.208668,95892.0,95891.0,0.25844668]
["bitfinex-derivatives","BTCF0:USTF0",1740178793986,0.208668,95892.0,95891.0,0.24844668]
["bitfinex-derivatives","BTCF0:USTF0",1740178794189,0.209668,95892.0,95891.0,0.25844668]
["bitfinex-derivatives","BTCF0:USTF0",1740178794380,0.210668,95892.0,95891.0,0.25844668]
["bitfinex-derivatives","BTCF0:USTF0",1740178794583,0.210668,95892.0,95891.0,0.24844668]
["bitfinex-derivatives","BTCF0:USTF0",1740178794782,0.210668,95892.0,95891.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740178795085,0.2086724,95890.0,95889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740178795489,0.2715724,95890.0,95889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740178795982,0.3294724,95890.0,95889.0,0.5694746]
["bitfinex-derivatives","BTCF0:USTF0",1740178796188,0.3294724,95890.0,95889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740178796482,0.3394724,95890.0,95889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740178796687,0.2086746,95889.0,95888.0,0.24844668]
["bitfinex-derivatives","BTCF0:USTF0",1740178796887,0.2186746,95889.0,95888.0,0.24844668]
["bitfinex-derivatives","BTCF0:USTF0",1740178797676,0.2196746,95889.0,95888.0,0.24844668]
["bitfinex-derivatives","BTCF0:USTF0",1740178797880,0.2206746,95889.0,95888.0,0.24844668]
["bitfinex-derivatives","BTCF0:USTF0",1740178798778,0.2086811,95886.0,95885.0,0.00010497]
["bitfinex-derivatives","BTCF0:USTF0",1740178798992,0.2086811,95886.0,95885.0,0.01010497]
["bitfinex-derivatives","BTCF0:USTF0",1740178799992,0.2096811,95886.0,95885.0,0.01010497]
["bitfinex-derivatives","BTCF0:USTF0",1740178800183,0.2096811,95886.0,95885.0,0.00010497]
["bitfinex-derivatives","BTCF0:USTF0",1740178800383,0.2196811,95886.0,95885.0,0.00010497]
["bitfinex-derivatives","BTCF0:USTF0",1740178801092,0.2206811,95886.0,95885.0,0.00010497]
["bitfinex-derivatives","BTCF0:USTF0",1740178804094,0.2106811,95886.0,95885.0,0.00010497]
["bitfinex-derivatives","BTCF0:USTF0",1740178804287,0.2206811,95886.0,95885.0,0.00010497]
["bitfinex-derivatives","BTCF0:USTF0",1740178817103,0.012,95886.0,95880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740178817306,0.2087094,95873.0,95872.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1740178817700,0.2187094,95873.0,95872.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1740178817897,0.2087181,95869.0,95868.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1740178818607,0.21944999,95869.0,95868.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1740178819708,0.22044999,95869.0,95868.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1740178820110,0.23144999,95869.0,95868.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1740178821599,0.23144999,95869.0,95867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740178821600,0.2087203,95868.0,95867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740178821801,0.2187203,95868.0,95867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740178822902,0.2197203,95868.0,95867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740178823314,0.3277603,95868.0,95867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740178823502,0.3287603,95868.0,95867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740178823699,0.12004,95868.0,95859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740178824020,0.2187377,95860.0,95859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740178825210,0.2197377,95860.0,95859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740178825715,0.2207377,95860.0,95859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740178833617,0.3287377,95860.0,95859.0,0.35890497]
["bitfinex-derivatives","BTCF0:USTF0",1740178836536,0.2087486,95855.0,95854.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1740178836715,0.2187486,95855.0,95854.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1740178838411,0.2197486,95855.0,95854.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1740178838623,0.2207486,95855.0,95854.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1740178839828,0.2087508,95854.0,95853.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1740178840018,0.2187508,95854.0,95853.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1740178840921,0.2197508,95854.0,95853.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1740178841117,0.2207508,95854.0,95853.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1740178848626,0.2207508,95854.0,95853.0,0.07692004]
["bitfinex-derivatives","BTCF0:USTF0",1740178859241,0.2207508,95854.0,95853.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1740178859439,0.2207508,95854.0,95853.0,0.07692004]
["bitfinex-derivatives","BTCF0:USTF0",1740178860336,0.2207508,95854.0,95853.0,0.01632004]
["bitfinex-derivatives","BTCF0:USTF0",1740178861135,0.2842508,95854.0,95853.0,0.01632004]
["bitfinex-derivatives","BTCF0:USTF0",1740178866835,0.2842508,95854.0,95853.0,0.0163205]
["bitfinex-derivatives","BTCF0:USTF0",1740178871037,0.2087616,95849.0,95848.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740178871239,0.2087747,95843.0,95842.0,0.15937883]
["bitfinex-derivatives","BTCF0:USTF0",1740178871539,0.2087747,95843.0,95842.0,0.04296419]
["bitfinex-derivatives","BTCF0:USTF0",1740178871540,0.6874147,95843.0,95842.0,0.04296419]
["bitfinex-derivatives","BTCF0:USTF0",1740178872143,0.3608,95843.0,95842.0,0.04296419]
["bitfinex-derivatives","BTCF0:USTF0",1740178872348,0.0655,95854.0,95842.0,0.05296419]
["bitfinex-derivatives","BTCF0:USTF0",1740178872537,0.2087709,95845.0,95844.0,0.2087722]
["bitfinex-derivatives","BTCF0:USTF0",1740178872741,0.01,95845.0,95844.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1740178872943,0.0531905,95849.0,95844.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1740178873246,0.2087655,95848.0,95847.0,0.2609552]
["bitfinex-derivatives","BTCF0:USTF0",1740178873448,0.2187655,95848.0,95847.0,0.2609552]
["bitfinex-derivatives","BTCF0:USTF0",1740178874233,0.2187655,95848.0,95847.0,0.2087638]
["bitfinex-derivatives","BTCF0:USTF0",1740178874637,0.2197655,95848.0,95847.0,0.2087638]
["bitfinex-derivatives","BTCF0:USTF0",1740178874844,0.2097655,95848.0,95847.0,0.2087638]
["bitfinex-derivatives","BTCF0:USTF0",1740178875152,0.2197655,95848.0,95847.0,0.2087638]
["bitfinex-derivatives","BTCF0:USTF0",1740178875648,0.2207655,95848.0,95847.0,0.2087638]
["bitfinex-derivatives","BTCF0:USTF0",1740178877451,0.2107655,95848.0,95847.0,0.2087638]
["bitfinex-derivatives","BTCF0:USTF0",1740178878343,0.2207655,95848.0,95847.0,0.2087638]
["bitfinex-derivatives","BTCF0:USTF0",1740178878945,0.2107655,95848.0,95847.0,0.2087638]
["bitfinex-derivatives","BTCF0:USTF0",1740178879144,0.2207655,95848.0,95847.0,0.2087638]
["bitfinex-derivatives","BTCF0:USTF0",1740178881252,0.012,95848.0,95845.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1740178881451,0.2609598,95847.0,95846.0,0.2087678]
["bitfinex-derivatives","BTCF0:USTF0",1740178881651,0.2709598,95847.0,95846.0,0.2087678]
["bitfinex-derivatives","BTCF0:USTF0",1740178883053,0.2709598,95847.0,95846.0,0.22508962]
["bitfinex-derivatives","BTCF0:USTF0",1740178883353,0.2729598,95847.0,95846.0,0.22508962]
["bitfinex-derivatives","BTCF0:USTF0",1740178883857,0.2729598,95847.0,95846.0,0.2087678]
["bitfinex-derivatives","BTCF0:USTF0",1740178890254,0.2087682,95846.0,95845.0,0.3211609]
["bitfinex-derivatives","BTCF0:USTF0",1740178890456,0.2187682,95846.0,95845.0,0.3211609]
["bitfinex-derivatives","BTCF0:USTF0",1740178891162,0.2187682,95846.0,95845.0,0.3776609]
["bitfinex-derivatives","BTCF0:USTF0",1740178891560,0.2187682,95846.0,95845.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1740178891759,0.2197682,95846.0,95845.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1740178892662,0.2207682,95846.0,95845.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1740178893870,0.2207682,95846.0,95845.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1740178896267,0.012,95846.0,95828.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1740178896463,0.012,95846.0,95834.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1740178896464,0.2187878,95837.0,95834.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1740178896666,0.208803,95830.0,95829.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1740178896962,0.218803,95830.0,95829.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1740178897657,0.218803,95830.0,95829.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1740178898062,0.218803,95830.0,95829.0,0.3254052]
["bitfinex-derivatives","BTCF0:USTF0",1740178898775,0.218803,95830.0,95829.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1740178898961,0.218803,95830.0,95829.0,0.3254052]
["bitfinex-derivatives","BTCF0:USTF0",1740178899169,0.219803,95830.0,95829.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1740178899669,0.219803,95830.0,95829.0,0.3254052]
["bitfinex-derivatives","BTCF0:USTF0",1740178900061,0.220803,95830.0,95829.0,0.3254052]
["bitfinex-derivatives","BTCF0:USTF0",1740178901765,0.220803,95830.0,95829.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1740178902166,0.220803,95830.0,95829.0,0.3254052]
["bitfinex-derivatives","BTCF0:USTF0",1740178902970,0.220803,95830.0,95829.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1740178903167,0.220803,95830.0,95829.0,0.3254052]
["bitfinex-derivatives","BTCF0:USTF0",1740178907680,0.210803,95830.0,95829.0,0.3254052]
["bitfinex-derivatives","BTCF0:USTF0",1740178908572,0.002,95830.0,95829.0,0.3354052]
["bitfinex-derivatives","BTCF0:USTF0",1740178908785,0.2087708,95846.0,95845.0,0.2609607]
["bitfinex-derivatives","BTCF0:USTF0",1740178908976,0.2187708,95846.0,95845.0,0.2609607]
["bitfinex-derivatives","BTCF0:USTF0",1740178910073,0.2197708,95846.0,95845.0,0.2609607]
["bitfinex-derivatives","BTCF0:USTF0",1740178911081,0.2207708,95846.0,95845.0,0.2609607]
["bitfinex-derivatives","BTCF0:USTF0",1740178914277,0.002,95846.0,95845.0,0.2609607]
["bitfinex-derivatives","BTCF0:USTF0",1740178914478,0.36144,95857.0,95845.0,0.2609607]
["bitfinex-derivatives","BTCF0:USTF0",1740178914479,0.00064,95857.0,95846.0,0.0521919]
["bitfinex-derivatives","BTCF0:USTF0",1740178914670,0.18820346,95873.0,95870.0,0.2087159]
["bitfinex-derivatives","BTCF0:USTF0",1740178914871,0.18764345,95873.0,95870.0,0.2187159]
["bitfinex-derivatives","BTCF0:USTF0",1740178915568,0.21027929,95871.0,95870.0,0.2187159]
["bitfinex-derivatives","BTCF0:USTF0",1740178916176,0.21127929,95871.0,95870.0,0.2187159]
["bitfinex-derivatives","BTCF0:USTF0",1740178917377,0.21227929,95871.0,95870.0,0.2187159]
["bitfinex-derivatives","BTCF0:USTF0",1740178918683,0.00356559,95871.0,95870.0,0.2187159]
["bitfinex-derivatives","BTCF0:USTF0",1740178919183,0.00015646,95880.0,95870.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740178919378,0.00015646,95880.0,95879.0,0.2186963]
["bitfinex-derivatives","BTCF0:USTF0",1740178919971,0.0596,95894.0,95879.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740178920176,0.3608,95896.0,95895.0,0.2086615]
["bitfinex-derivatives","BTCF0:USTF0",1740178920373,0.3608,95896.0,95895.0,0.2186615]
["bitfinex-derivatives","BTCF0:USTF0",1740178920574,0.5694593,95896.0,95895.0,0.2768615]
["bitfinex-derivatives","BTCF0:USTF0",1740178920788,0.0596,95903.0,95895.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1740178920983,0.01047195,95913.0,95899.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740178921285,0.00015646,95909.0,95905.0,0.2186397]
["bitfinex-derivatives","BTCF0:USTF0",1740178921475,0.00015646,95909.0,95908.0,0.2186332]
["bitfinex-derivatives","BTCF0:USTF0",1740178922385,0.2086095,95919.0,95918.0,0.2086093]
["bitfinex-derivatives","BTCF0:USTF0",1740178922578,0.2086095,95919.0,95918.0,0.2186093]
["bitfinex-derivatives","BTCF0:USTF0",1740178922974,0.24891469,95940.0,95922.0,0.0521502]
["bitfinex-derivatives","BTCF0:USTF0",1740178923187,0.2085805,95933.0,95928.0,0.5793897]
["bitfinex-derivatives","BTCF0:USTF0",1740178923381,0.24891469,95940.0,95928.0,0.5793897]
["bitfinex-derivatives","BTCF0:USTF0",1740178923572,0.0521445,95934.0,95928.0,0.5793897]
["bitfinex-derivatives","BTCF0:USTF0",1740178923777,0.2085843,95931.0,95928.0,0.5793897]
["bitfinex-derivatives","BTCF0:USTF0",1740178923978,0.2607232,95934.0,95933.0,0.2085789]
["bitfinex-derivatives","BTCF0:USTF0",1740178924184,0.2085787,95934.0,95933.0,0.2085789]
["bitfinex-derivatives","BTCF0:USTF0",1740178925378,0.2085787,95934.0,95933.0,0.2135789]
["bitfinex-derivatives","BTCF0:USTF0",1740178926476,0.2085787,95934.0,95933.0,0.2305789]
["bitfinex-derivatives","BTCF0:USTF0",1740178929081,0.2085736,95936.0,95935.0,0.2607132]
["bitfinex-derivatives","BTCF0:USTF0",1740178929387,0.2607149,95937.0,95936.0,0.2607132]
["bitfinex-derivatives","BTCF0:USTF0",1740178929589,0.2607149,95937.0,95936.0,0.2707132]
["bitfinex-derivatives","BTCF0:USTF0",1740178931078,0.2607149,95937.0,95936.0,0.2767132]
["bitfinex-derivatives","BTCF0:USTF0",1740178931683,0.2607149,95937.0,95936.0,0.2797132]
["bitfinex-derivatives","BTCF0:USTF0",1740178932186,0.00015638,95938.0,95937.0,0.2085702]
["bitfinex-derivatives","BTCF0:USTF0",1740178932384,0.00015638,95938.0,95937.0,0.2185702]
["bitfinex-derivatives","BTCF0:USTF0",1740178932583,0.20872438,95938.0,95937.0,0.2185702]
["bitfinex-derivatives","BTCF0:USTF0",1740178933282,0.20872438,95938.0,95937.0,0.2255702]
["bitfinex-derivatives","BTCF0:USTF0",1740178933884,0.20872438,95938.0,95937.0,0.2225702]
["bitfinex-derivatives","BTCF0:USTF0",1740178934088,0.20872438,95938.0,95937.0,0.2295702]
["bitfinex-derivatives","BTCF0:USTF0",1740178934583,0.20872438,95938.0,95937.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1740178934785,0.20872438,95938.0,95937.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740178934992,0.20872438,95938.0,95937.0,0.2195702]
["bitfinex-derivatives","BTCF0:USTF0",1740178936091,0.20872438,95938.0,95937.0,0.2295702]
["bitfinex-derivatives","BTCF0:USTF0",1740178936293,0.20872438,95938.0,95937.0,0.2195702]
["bitfinex-derivatives","BTCF0:USTF0",1740178936493,0.20872438,95938.0,95937.0,0.2295702]
["bitfinex-derivatives","BTCF0:USTF0",1740178938882,0.00015638,95938.0,95937.0,0.2295702]
["bitfinex-derivatives","BTCF0:USTF0",1740178939091,0.20872438,95938.0,95937.0,0.2295702]
["bitfinex-derivatives","BTCF0:USTF0",1740178948993,0.00015638,95938.0,95937.0,0.2295702]
["bitfinex-derivatives","BTCF0:USTF0",1740178949191,1e-08,95938.0,95937.0,0.2295702]
["bitfinex-derivatives","BTCF0:USTF0",1740178950697,8e-08,95950.0,95937.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1740178950907,8e-08,95950.0,95949.0,0.5793441]
["bitfinex-derivatives","BTCF0:USTF0",1740178951394,8e-08,95950.0,95949.0,0.6925441]
["bitfinex-derivatives","BTCF0:USTF0",1740178953101,0.20854198,95950.0,95949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740178953597,0.2035615,95941.0,95940.0,0.00015638]
["bitfinex-derivatives","BTCF0:USTF0",1740178953810,0.21125655,95941.0,95940.0,0.00015638]
["bitfinex-derivatives","BTCF0:USTF0",1740178954000,0.26655655,95941.0,95940.0,0.00015638]
["bitfinex-derivatives","BTCF0:USTF0",1740178954194,0.06599505,95941.0,95928.0,0.24507172]
["bitfinex-derivatives","BTCF0:USTF0",1740178954406,0.2045875,95929.0,95928.0,0.24507172]
["bitfinex-derivatives","BTCF0:USTF0",1740178954600,0.2015875,95929.0,95928.0,0.24507172]
["bitfinex-derivatives","BTCF0:USTF0",1740178955201,0.1965875,95929.0,95928.0,0.24507172]
["bitfinex-derivatives","BTCF0:USTF0",1740178956500,0.1965875,95929.0,95928.0,0.25207172]
["bitfinex-derivatives","BTCF0:USTF0",1740178956706,0.2560875,95929.0,95928.0,0.25807172]
["bitfinex-derivatives","BTCF0:USTF0",1740178957802,0.2560875,95929.0,95928.0,0.2205897]
["bitfinex-derivatives","BTCF0:USTF0",1740178957803,0.30682012,95929.0,95928.0,0.2205897]
["bitfinex-derivatives","BTCF0:USTF0",1740178958005,0.30682012,95929.0,95928.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740178958496,0.30682012,95929.0,95928.0,0.2205897]
["bitfinex-derivatives","BTCF0:USTF0",1740178958696,0.30682012,95929.0,95928.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740178958901,0.30682012,95929.0,95928.0,0.2205897]
["bitfinex-derivatives","BTCF0:USTF0",1740178959103,0.30682012,95929.0,95928.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740178961208,0.24732012,95929.0,95928.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740178961406,0.1965875,95929.0,95928.0,0.2205897]
["bitfinex-derivatives","BTCF0:USTF0",1740178962108,0.1965875,95929.0,95928.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740178962704,0.1965875,95929.0,95928.0,0.00078814]
["bitfinex-derivatives","BTCF0:USTF0",1740178962906,0.1965875,95929.0,95928.0,0.20937784]
["bitfinex-derivatives","BTCF0:USTF0",1740178963101,0.1965875,95929.0,95928.0,0.00078814]
["bitfinex-derivatives","BTCF0:USTF0",1740178963297,0.3608,95931.0,95928.0,0.20937784]
["bitfinex-derivatives","BTCF0:USTF0",1740178963508,0.6215339,95931.0,95930.0,0.2185854]
["bitfinex-derivatives","BTCF0:USTF0",1740178964606,0.6225339,95931.0,95930.0,0.2185854]
["bitfinex-derivatives","BTCF0:USTF0",1740178964802,0.6225339,95931.0,95930.0,0.2225854]
["bitfinex-derivatives","BTCF0:USTF0",1740178966509,0.6215339,95931.0,95930.0,0.2225854]
["bitfinex-derivatives","BTCF0:USTF0",1740178966810,0.6225339,95931.0,95930.0,0.2225854]
["bitfinex-derivatives","BTCF0:USTF0",1740178967411,0.5703875,95931.0,95930.0,0.2225854]
["bitfinex-derivatives","BTCF0:USTF0",1740178967612,0.2095875,95931.0,95930.0,0.2225854]
["bitfinex-derivatives","BTCF0:USTF0",1740178967808,0.001,95931.0,95930.0,0.2225854]
["bitfinex-derivatives","BTCF0:USTF0",1740178968109,0.2095832,95931.0,95930.0,0.5833854]
["bitfinex-derivatives","BTCF0:USTF0",1740178968606,0.001,95931.0,95930.0,0.5833854]
["bitfinex-derivatives","BTCF0:USTF0",1740178968825,0.2095832,95931.0,95930.0,0.5833854]
["bitfinex-derivatives","BTCF0:USTF0",1740178969212,0.001,95931.0,95930.0,0.5833854]
["bitfinex-derivatives","BTCF0:USTF0",1740178969408,0.2095832,95931.0,95930.0,0.5833854]
["bitfinex-derivatives","BTCF0:USTF0",1740178969804,0.001,95931.0,95930.0,0.5833854]
["bitfinex-derivatives","BTCF0:USTF0",1740178972411,0.00015638,95938.0,95930.0,0.5833854]
["bitfinex-derivatives","BTCF0:USTF0",1740178972710,0.00015638,95938.0,95937.0,0.2185702]
["bitfinex-derivatives","BTCF0:USTF0",1740178972911,0.00015638,95938.0,95937.0,0.3810702]
["bitfinex-derivatives","BTCF0:USTF0",1740178973309,0.00015638,95938.0,95937.0,0.39168163]
["bitfinex-derivatives","BTCF0:USTF0",1740178973514,0.0521318,95957.0,95937.0,0.18311143]
["bitfinex-derivatives","BTCF0:USTF0",1740178973711,0.2085299,95956.0,95955.0,0.2606615]
["bitfinex-derivatives","BTCF0:USTF0",1740178974026,0.2085299,95956.0,95955.0,0.2706615]
["bitfinex-derivatives","BTCF0:USTF0",1740178975009,0.2115299,95956.0,95955.0,0.2706615]
["bitfinex-derivatives","BTCF0:USTF0",1740178976015,0.2135299,95956.0,95955.0,0.2706615]
["bitfinex-derivatives","BTCF0:USTF0",1740178976714,0.003,95956.0,95955.0,0.2706615]
["bitfinex-derivatives","BTCF0:USTF0",1740178976912,0.003,95956.0,95955.0,0.2716615]
["bitfinex-derivatives","BTCF0:USTF0",1740178977113,0.2115289,95956.0,95955.0,0.2716615]
["bitfinex-derivatives","BTCF0:USTF0",1740178977421,0.2085289,95956.0,95955.0,0.2716615]
["bitfinex-derivatives","BTCF0:USTF0",1740178977717,0.2095289,95956.0,95955.0,0.2716615]
["bitfinex-derivatives","BTCF0:USTF0",1740178978118,0.2085289,95956.0,95955.0,0.2716615]
["bitfinex-derivatives","BTCF0:USTF0",1740178978320,0.001,95956.0,95955.0,0.2716615]
["bitfinex-derivatives","BTCF0:USTF0",1740178981921,0.2095289,95956.0,95955.0,0.2716615]
["bitfinex-derivatives","BTCF0:USTF0",1740178986728,0.2095289,95956.0,95955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740178987028,0.0521355,95950.0,95931.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1740178987223,0.2085832,95931.0,95923.0,0.10756]
["bitfinex-derivatives","BTCF0:USTF0",1740178987529,0.2085854,95930.0,95920.0,0.31052658]
["bitfinex-derivatives","BTCF0:USTF0",1740178987719,0.2601854,95930.0,95920.0,0.31052658]
["bitfinex-derivatives","BTCF0:USTF0",1740178988023,0.2601854,95930.0,95927.0,0.2085914]
["bitfinex-derivatives","BTCF0:USTF0",1740178988217,0.2561854,95930.0,95928.0,0.2085894]
["bitfinex-derivatives","BTCF0:USTF0",1740178988418,0.2501854,95930.0,95926.0,0.0521485]
["bitfinex-derivatives","BTCF0:USTF0",1740178988627,0.2501854,95930.0,95928.0,0.2085894]
["bitfinex-derivatives","BTCF0:USTF0",1740178988818,0.2501854,95930.0,95926.0,0.0521485]
["bitfinex-derivatives","BTCF0:USTF0",1740178989022,0.2501854,95930.0,95927.0,0.0521476]
["bitfinex-derivatives","BTCF0:USTF0",1740178989223,0.2501854,95930.0,95929.0,0.25207172]
["bitfinex-derivatives","BTCF0:USTF0",1740178989526,0.2511854,95930.0,95929.0,0.25707172]
["bitfinex-derivatives","BTCF0:USTF0",1740178990124,0.3033854,95930.0,95929.0,0.25707172]
["bitfinex-derivatives","BTCF0:USTF0",1740178990527,0.3585854,95930.0,95929.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740178990723,0.3585854,95930.0,95929.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740178991125,0.3585854,95930.0,95929.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740178991335,0.3585854,95930.0,95929.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740178991826,0.3585854,95930.0,95929.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740178998031,0.3585854,95930.0,95929.0,0.2125875]
["bitfinex-derivatives","BTCF0:USTF0",1740178998232,0.3585854,95930.0,95929.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740178998931,0.3585854,95930.0,95929.0,0.2125875]
["bitfinex-derivatives","BTCF0:USTF0",1740178999236,0.3585854,95930.0,95929.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740178999428,0.3585854,95930.0,95929.0,0.2125875]
["bitfinex-derivatives","BTCF0:USTF0",1740179000136,0.3585854,95930.0,95929.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740179000632,0.3585854,95930.0,95929.0,0.2125875]
["bitfinex-derivatives","BTCF0:USTF0",1740179002641,0.3069854,95930.0,95929.0,0.2125875]
["bitfinex-derivatives","BTCF0:USTF0",1740179002834,0.1995854,95930.0,95929.0,0.2225875]
["bitfinex-derivatives","BTCF0:USTF0",1740179003029,0.1995854,95930.0,95929.0,0.2777875]
["bitfinex-derivatives","BTCF0:USTF0",1740179003336,0.1995854,95930.0,95929.0,0.29409473]
["bitfinex-derivatives","BTCF0:USTF0",1740179004831,0.1995854,95930.0,95929.0,0.2940947]
["bitfinex-derivatives","BTCF0:USTF0",1740179010933,0.1995854,95930.0,95929.0,0.2940946]
["bitfinex-derivatives","BTCF0:USTF0",1740179013532,0.001,95930.0,95929.0,0.2940946]
["bitfinex-derivatives","BTCF0:USTF0",1740179014236,0.001,95930.0,95929.0,0.32018323]
["bitfinex-derivatives","BTCF0:USTF0",1740179015135,0.001,95930.0,95929.0,0.33064467]
["bitfinex-derivatives","BTCF0:USTF0",1740179016741,0.001,95930.0,95929.0,0.33064161]
["bitfinex-derivatives","BTCF0:USTF0",1740179018741,0.001,95930.0,95929.0,0.33064008]
["bitfinex-derivatives","BTCF0:USTF0",1740179020053,0.2085638,95940.0,95938.0,0.208568]
["bitfinex-derivatives","BTCF0:USTF0",1740179020357,0.2085638,95940.0,95938.0,0.62175914]
["bitfinex-derivatives","BTCF0:USTF0",1740179020556,0.0521404,95941.0,95938.0,0.62175914]
["bitfinex-derivatives","BTCF0:USTF0",1740179020758,0.20872218,95939.0,95938.0,0.62175914]
["bitfinex-derivatives","BTCF0:USTF0",1740179021158,0.00015638,95939.0,95938.0,0.62175914]
["bitfinex-derivatives","BTCF0:USTF0",1740179021357,0.00015638,95939.0,95938.0,0.62275914]
["bitfinex-derivatives","BTCF0:USTF0",1740179021560,0.20872218,95939.0,95938.0,0.62275914]
["bitfinex-derivatives","BTCF0:USTF0",1740179022153,0.20872218,95939.0,95938.0,0.62375914]
["bitfinex-derivatives","BTCF0:USTF0",1740179022656,0.20872218,95939.0,95938.0,0.62375799]
["bitfinex-derivatives","BTCF0:USTF0",1740179023849,0.00015638,95939.0,95938.0,0.62375799]
["bitfinex-derivatives","BTCF0:USTF0",1740179024264,0.20872218,95939.0,95938.0,0.62375799]
["bitfinex-derivatives","BTCF0:USTF0",1740179024460,0.00015638,95939.0,95938.0,0.62375799]
["bitfinex-derivatives","BTCF0:USTF0",1740179024767,0.00015638,95939.0,95938.0,0.80950125]
["bitfinex-derivatives","BTCF0:USTF0",1740179025063,0.00015638,95939.0,95938.0,0.80950072]
["bitfinex-derivatives","BTCF0:USTF0",1740179026650,0.00015638,95939.0,95938.0,0.76711175]
["bitfinex-derivatives","BTCF0:USTF0",1740179026850,0.20872218,95939.0,95938.0,0.80949991]
["bitfinex-derivatives","BTCF0:USTF0",1740179027064,0.00015638,95939.0,95938.0,0.80949991]
["bitfinex-derivatives","BTCF0:USTF0",1740179027759,0.20872218,95939.0,95938.0,0.80949991]
["bitfinex-derivatives","BTCF0:USTF0",1740179027967,0.00015638,95939.0,95938.0,0.80949991]
["bitfinex-derivatives","BTCF0:USTF0",1740179028554,0.00015638,95939.0,95938.0,0.62375616]
["bitfinex-derivatives","BTCF0:USTF0",1740179031669,0.00015638,95939.0,95938.0,0.61375616]
["bitfinex-derivatives","BTCF0:USTF0",1740179031868,0.20872218,95939.0,95938.0,0.40518816]
["bitfinex-derivatives","BTCF0:USTF0",1740179032167,0.20872218,95939.0,95938.0,0.61375616]
["bitfinex-derivatives","BTCF0:USTF0",1740179032168,0.26352218,95939.0,95938.0,0.61375616]
["bitfinex-derivatives","BTCF0:USTF0",1740179032470,0.27390213,95939.0,95938.0,0.37910314]
["bitfinex-derivatives","BTCF0:USTF0",1740179032673,0.27390213,95939.0,95938.0,0.01830314]
["bitfinex-derivatives","BTCF0:USTF0",1740179032861,0.2085767,95934.0,95933.0,0.24765834]
["bitfinex-derivatives","BTCF0:USTF0",1740179033057,0.2185767,95934.0,95933.0,0.24765834]
["bitfinex-derivatives","BTCF0:USTF0",1740179033372,0.2185767,95934.0,95923.0,0.51912718]
["bitfinex-derivatives","BTCF0:USTF0",1740179033373,0.2085984,95924.0,95923.0,0.51912718]
["bitfinex-derivatives","BTCF0:USTF0",1740179033575,0.2085984,95924.0,95923.0,0.31052658]
["bitfinex-derivatives","BTCF0:USTF0",1740179033866,0.2085984,95924.0,95923.0,0.51912718]
["bitfinex-derivatives","BTCF0:USTF0",1740179034069,0.2055984,95924.0,95923.0,0.51912718]
["bitfinex-derivatives","BTCF0:USTF0",1740179034665,0.2065984,95924.0,95923.0,0.52512718]
["bitfinex-derivatives","BTCF0:USTF0",1740179035071,0.001,95924.0,95923.0,0.53512718]
["bitfinex-derivatives","BTCF0:USTF0",1740179036072,0.002,95924.0,95923.0,0.53512718]
["bitfinex-derivatives","BTCF0:USTF0",1740179036272,0.00015638,95939.0,95938.0,0.208568]
["bitfinex-derivatives","BTCF0:USTF0",1740179036567,0.00015638,95939.0,95938.0,0.218568]
["bitfinex-derivatives","BTCF0:USTF0",1740179037170,0.00015638,95939.0,95938.0,0.328168]
["bitfinex-derivatives","BTCF0:USTF0",1740179037761,0.00015638,95939.0,95938.0,0.329168]
["bitfinex-derivatives","BTCF0:USTF0",1740179037975,0.00015638,95939.0,95938.0,0.689968]
["bitfinex-derivatives","BTCF0:USTF0",1740179038378,0.00015638,95939.0,95938.0,0.690968]
["bitfinex-derivatives","BTCF0:USTF0",1740179038577,0.00015638,95939.0,95938.0,0.581368]
["bitfinex-derivatives","BTCF0:USTF0",1740179039275,0.00015638,95939.0,95938.0,0.636268]
["bitfinex-derivatives","BTCF0:USTF0",1740179040275,0.20872218,95939.0,95938.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1740179040468,0.20872218,95939.0,95938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740179040665,0.26032218,95939.0,95938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740179041866,0.26032218,95939.0,95938.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740179042368,0.26032218,95939.0,95938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740179042568,0.26032218,95939.0,95938.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740179042775,0.27032218,95939.0,95938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740179044671,0.06175638,95939.0,95931.0,0.24768684]
["bitfinex-derivatives","BTCF0:USTF0",1740179044872,0.579381,95932.0,95931.0,0.24768684]
["bitfinex-derivatives","BTCF0:USTF0",1740179045276,0.674481,95932.0,95931.0,0.24768684]
["bitfinex-derivatives","BTCF0:USTF0",1740179045671,0.46480337,95932.0,95920.0,0.00015638]
["bitfinex-derivatives","BTCF0:USTF0",1740179045980,0.2186049,95921.0,95920.0,0.00015638]
["bitfinex-derivatives","BTCF0:USTF0",1740179046473,0.2662049,95921.0,95920.0,0.00015638]
["bitfinex-derivatives","BTCF0:USTF0",1740179047271,0.2632049,95921.0,95920.0,0.00015638]
["bitfinex-derivatives","BTCF0:USTF0",1740179047867,0.2642049,95921.0,95920.0,0.00515638]
["bitfinex-derivatives","BTCF0:USTF0",1740179048066,0.2652049,95921.0,95920.0,0.00515638]
["bitfinex-derivatives","BTCF0:USTF0",1740179048579,0.2652049,95921.0,95913.0,0.24768684]
["bitfinex-derivatives","BTCF0:USTF0",1740179048580,0.0566,95921.0,95913.0,0.24768684]
["bitfinex-derivatives","BTCF0:USTF0",1740179048779,0.2096093,95919.0,95913.0,0.24768684]
["bitfinex-derivatives","BTCF0:USTF0",1740179049275,0.2096093,95919.0,95906.0,0.2633373]
["bitfinex-derivatives","BTCF0:USTF0",1740179049276,0.2653093,95919.0,95906.0,0.2633375]
["bitfinex-derivatives","BTCF0:USTF0",1740179049476,0.0567,95919.0,95906.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1740179049779,0.2096354,95907.0,95906.0,0.2633376]
["bitfinex-derivatives","BTCF0:USTF0",1740179051279,0.2106354,95907.0,95906.0,0.2633376]
["bitfinex-derivatives","BTCF0:USTF0",1740179052283,0.2116354,95907.0,95906.0,0.2633376]
["bitfinex-derivatives","BTCF0:USTF0",1740179055185,0.002,95907.0,95906.0,0.2733376]
["bitfinex-derivatives","BTCF0:USTF0",1740179055380,0.002,95907.0,95906.0,0.3208376]
["bitfinex-derivatives","BTCF0:USTF0",1740179055889,0.2106354,95907.0,95906.0,0.3208376]
["bitfinex-derivatives","BTCF0:USTF0",1740179056073,0.002,95907.0,95906.0,0.3208376]
["bitfinex-derivatives","BTCF0:USTF0",1740179056276,0.2106354,95907.0,95906.0,0.3208376]
["bitfinex-derivatives","BTCF0:USTF0",1740179056687,0.002,95907.0,95906.0,0.3208376]
["bitfinex-derivatives","BTCF0:USTF0",1740179056891,0.2106354,95907.0,95906.0,0.3208376]
["bitfinex-derivatives","BTCF0:USTF0",1740179057491,0.002,95907.0,95906.0,0.3208376]
["bitfinex-derivatives","BTCF0:USTF0",1740179057789,0.2106354,95907.0,95906.0,0.3208376]
["bitfinex-derivatives","BTCF0:USTF0",1740179057988,0.002,95907.0,95906.0,0.3208376]
["bitfinex-derivatives","BTCF0:USTF0",1740179059687,0.2106354,95907.0,95906.0,0.3208376]
["bitfinex-derivatives","BTCF0:USTF0",1740179065187,0.2206354,95907.0,95906.0,0.01135918]
["bitfinex-derivatives","BTCF0:USTF0",1740179065492,0.2086419,95904.0,95903.0,0.00015638]
["bitfinex-derivatives","BTCF0:USTF0",1740179065792,0.5794419,95904.0,95903.0,0.00015638]
["bitfinex-derivatives","BTCF0:USTF0",1740179066781,0.5804419,95904.0,95903.0,0.00015638]
["bitfinex-derivatives","BTCF0:USTF0",1740179067593,0.5814419,95904.0,95903.0,0.00015638]
["bitfinex-derivatives","BTCF0:USTF0",1740179068294,0.5804419,95904.0,95903.0,0.00015638]
["bitfinex-derivatives","BTCF0:USTF0",1740179068484,0.5814419,95904.0,95903.0,0.00015638]
["bitfinex-derivatives","BTCF0:USTF0",1740179074990,0.5814419,95904.0,95903.0,1.502e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740179080505,0.9422419,95904.0,95903.0,1.502e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740179082402,0.2206419,95904.0,95903.0,1.502e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740179082600,0.9422419,95904.0,95903.0,1.502e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740179087713,0.2086854,95884.0,95869.0,0.2087178]
["bitfinex-derivatives","BTCF0:USTF0",1740179088004,0.9402854,95884.0,95861.0,0.24768684]
["bitfinex-derivatives","BTCF0:USTF0",1740179088304,0.2087137,95871.0,95870.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1740179088510,0.5795137,95871.0,95870.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1740179088902,0.5795137,95871.0,95862.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1740179088903,0.2087312,95863.0,95862.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1740179089101,0.5795312,95863.0,95862.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1740179089409,0.5695312,95863.0,95862.0,0.3008333]
["bitfinex-derivatives","BTCF0:USTF0",1740179089604,0.3708,95863.0,95862.0,0.3008333]
["bitfinex-derivatives","BTCF0:USTF0",1740179089808,0.2869,95863.0,95862.0,0.3108333]
["bitfinex-derivatives","BTCF0:USTF0",1740179090308,0.4966312,95863.0,95862.0,0.3597333]
["bitfinex-derivatives","BTCF0:USTF0",1740179090513,0.2889,95863.0,95862.0,0.3597333]
["bitfinex-derivatives","BTCF0:USTF0",1740179090809,0.4976312,95863.0,95862.0,0.3597333]
["bitfinex-derivatives","BTCF0:USTF0",1740179091207,0.2889,95863.0,95862.0,0.3597333]
["bitfinex-derivatives","BTCF0:USTF0",1740179091408,0.00015646,95880.0,95879.0,0.2086963]
["bitfinex-derivatives","BTCF0:USTF0",1740179091609,0.3130152,95893.0,95892.0,0.2608328]
["bitfinex-derivatives","BTCF0:USTF0",1740179091804,0.3175837,95894.0,95893.0,0.2086659]
["bitfinex-derivatives","BTCF0:USTF0",1740179092009,0.3175837,95894.0,95893.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1740179092506,0.2086637,95894.0,95893.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1740179093016,0.2096637,95894.0,95893.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1740179093310,0.2106637,95894.0,95893.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1740179095616,0.0521703,95886.0,95875.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1740179095805,0.3608,95876.0,95853.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1740179096119,0.2087508,95854.0,95853.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1740179097211,0.2187508,95854.0,95853.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1740179097709,0.2197508,95854.0,95853.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1740179098701,0.2097508,95854.0,95853.0,0.3020529]
["bitfinex-derivatives","BTCF0:USTF0",1740179099102,0.2107508,95854.0,95853.0,0.3495529]
["bitfinex-derivatives","BTCF0:USTF0",1740179099304,0.002,95854.0,95853.0,0.3595529]
["bitfinex-derivatives","BTCF0:USTF0",1740179099605,0.20888846,95863.0,95862.0,0.2087333]
["bitfinex-derivatives","BTCF0:USTF0",1740179099811,0.0521755,95877.0,95862.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740179100012,0.2608814,95875.0,95874.0,0.2608791]
["bitfinex-derivatives","BTCF0:USTF0",1740179100820,0.2608814,95875.0,95874.0,0.2087029]
["bitfinex-derivatives","BTCF0:USTF0",1740179100821,0.2708814,95875.0,95874.0,0.2087029]
["bitfinex-derivatives","BTCF0:USTF0",1740179101409,0.2087203,95868.0,95867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740179101603,0.2187203,95868.0,95867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740179101814,0.2187203,95868.0,95865.0,0.00015646]
["bitfinex-derivatives","BTCF0:USTF0",1740179101815,0.2087246,95866.0,95865.0,0.00015646]
["bitfinex-derivatives","BTCF0:USTF0",1740179102015,0.2187246,95866.0,95865.0,0.00015646]
["bitfinex-derivatives","BTCF0:USTF0",1740179102315,0.2087246,95866.0,95865.0,0.00015646]
["bitfinex-derivatives","BTCF0:USTF0",1740179103218,0.2097246,95866.0,95865.0,0.00015646]
["bitfinex-derivatives","BTCF0:USTF0",1740179103415,0.2107246,95866.0,95865.0,0.00015646]
["bitfinex-derivatives","BTCF0:USTF0",1740179103808,0.3202046,95866.0,95865.0,0.00015646]
["bitfinex-derivatives","BTCF0:USTF0",1740179104206,0.3302046,95866.0,95865.0,0.00015646]
["bitfinex-derivatives","BTCF0:USTF0",1740179105815,0.3302046,95866.0,95849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740179105816,0.2087595,95850.0,95849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740179106017,0.2087812,95840.0,95839.0,0.00156495]
["bitfinex-derivatives","BTCF0:USTF0",1740179106318,0.2187812,95840.0,95839.0,0.00156495]
["bitfinex-derivatives","BTCF0:USTF0",1740179106912,0.2673812,95840.0,95839.0,0.00156495]
["bitfinex-derivatives","BTCF0:USTF0",1740179107113,0.2088009,95831.0,95830.0,0.00015646]
["bitfinex-derivatives","BTCF0:USTF0",1740179107314,0.2188009,95831.0,95830.0,0.00015646]
["bitfinex-derivatives","BTCF0:USTF0",1740179107811,0.01,95831.0,95830.0,0.20895946]
["bitfinex-derivatives","BTCF0:USTF0",1740179108133,0.1265111,95840.0,95839.0,0.2087834]
["bitfinex-derivatives","BTCF0:USTF0",1740179108134,0.001,95840.0,95839.0,0.2087834]
["bitfinex-derivatives","BTCF0:USTF0",1740179108317,0.001,95840.0,95839.0,0.3515834]
["bitfinex-derivatives","BTCF0:USTF0",1740179108519,0.00015646,95849.0,95848.0,0.2087638]
["bitfinex-derivatives","BTCF0:USTF0",1740179108719,0.20891806,95849.0,95848.0,0.5795638]
["bitfinex-derivatives","BTCF0:USTF0",1740179108914,0.00015646,95849.0,95848.0,0.5795638]
["bitfinex-derivatives","BTCF0:USTF0",1740179109313,0.20891806,95849.0,95848.0,0.5795638]
["bitfinex-derivatives","BTCF0:USTF0",1740179109521,0.20991806,95849.0,95848.0,0.5795638]
["bitfinex-derivatives","BTCF0:USTF0",1740179111331,0.2087812,95840.0,95839.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1740179111528,0.2087812,95840.0,95839.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1740179111731,0.2087834,95839.0,95835.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1740179111924,0.2087834,95839.0,95831.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1740179112124,0.2087834,95839.0,95831.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1740179112325,0.2087987,95832.0,95831.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1740179112729,0.2077987,95832.0,95831.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1740179112927,0.2077987,95832.0,95831.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1740179113126,0.2077987,95832.0,95831.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1740179113127,0.2067987,95832.0,95831.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1740179113635,0.2077987,95832.0,95831.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1740179113827,0.2077987,95832.0,95831.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1740179114426,0.2077987,95832.0,95831.0,0.2651009]
["bitfinex-derivatives","BTCF0:USTF0",1740179114738,0.001,95832.0,95831.0,0.2651009]
["bitfinex-derivatives","BTCF0:USTF0",1740179115135,0.00015646,95849.0,95831.0,0.46958]
["bitfinex-derivatives","BTCF0:USTF0",1740179115344,0.00015646,95849.0,95848.0,0.5795638]
["bitfinex-derivatives","BTCF0:USTF0",1740179115534,0.20891806,95849.0,95848.0,0.5795638]
["bitfinex-derivatives","BTCF0:USTF0",1740179115737,0.20891806,95849.0,95848.0,0.6262638]
["bitfinex-derivatives","BTCF0:USTF0",1740179116341,0.20991806,95849.0,95848.0,0.6262638]
["bitfinex-derivatives","BTCF0:USTF0",1740179116541,0.01115646,95849.0,95840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740179116836,0.2187791,95841.0,95840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740179117041,0.2088009,95831.0,95821.0,0.2196]
["bitfinex-derivatives","BTCF0:USTF0",1740179117337,0.2188009,95831.0,95821.0,0.2196]
["bitfinex-derivatives","BTCF0:USTF0",1740179117536,0.2088009,95831.0,95821.0,0.2196]
["bitfinex-derivatives","BTCF0:USTF0",1740179117742,0.3046009,95831.0,95821.0,0.2196]
["bitfinex-derivatives","BTCF0:USTF0",1740179118139,0.3146009,95831.0,95821.0,0.2196]
["bitfinex-derivatives","BTCF0:USTF0",1740179118639,0.11428,95837.0,95829.0,0.4130012]
["bitfinex-derivatives","BTCF0:USTF0",1740179118842,0.2209111,95840.0,95839.0,0.2087834]
["bitfinex-derivatives","BTCF0:USTF0",1740179119042,0.048,95840.0,95839.0,0.2087834]
["bitfinex-derivatives","BTCF0:USTF0",1740179119343,0.00015646,95849.0,95848.0,0.2087638]
["bitfinex-derivatives","BTCF0:USTF0",1740179119645,0.00015646,95849.0,95848.0,0.6740638]
["bitfinex-derivatives","BTCF0:USTF0",1740179121940,0.20991806,95849.0,95848.0,0.4553]
["bitfinex-derivatives","BTCF0:USTF0",1740179122145,0.20991806,95849.0,95848.0,0.6740638]
["bitfinex-derivatives","BTCF0:USTF0",1740179122536,0.20991806,95849.0,95848.0,0.6640638]
["bitfinex-derivatives","BTCF0:USTF0",1740179123140,0.20991806,95849.0,95848.0,0.6740638]
["bitfinex-derivatives","BTCF0:USTF0",1740179123641,0.20991806,95849.0,95848.0,0.6175638]
["bitfinex-derivatives","BTCF0:USTF0",1740179123837,0.20991806,95849.0,95848.0,0.5695638]
["bitfinex-derivatives","BTCF0:USTF0",1740179124038,0.20991806,95849.0,95848.0,0.5795638]
["bitfinex-derivatives","BTCF0:USTF0",1740179125549,0.20991806,95849.0,95848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740179126248,0.30781806,95849.0,95848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740179127046,0.30781806,95849.0,95848.0,0.5695638]
["bitfinex-derivatives","BTCF0:USTF0",1740179128756,0.30781806,95849.0,95848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740179129047,0.10905646,95849.0,95848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740179129247,0.2087812,95840.0,95839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740179129440,0.2088009,95831.0,95830.0,0.00015646]
["bitfinex-derivatives","BTCF0:USTF0",1740179129640,0.2188009,95831.0,95830.0,0.36095646]
["bitfinex-derivatives","BTCF0:USTF0",1740179130650,0.2198009,95831.0,95830.0,0.36095646]
["bitfinex-derivatives","BTCF0:USTF0",1740179131852,0.2208009,95831.0,95830.0,0.36095646]
["bitfinex-derivatives","BTCF0:USTF0",1740179132643,0.2108009,95831.0,95830.0,0.57975946]
["bitfinex-derivatives","BTCF0:USTF0",1740179132946,0.002,95831.0,95830.0,0.57975946]
["bitfinex-derivatives","BTCF0:USTF0",1740179133250,0.2108009,95831.0,95830.0,0.57975946]
["bitfinex-derivatives","BTCF0:USTF0",1740179135649,0.2098009,95831.0,95830.0,0.57975946]
["bitfinex-derivatives","BTCF0:USTF0",1740179136049,0.2088009,95831.0,95830.0,0.57975946]
["bitfinex-derivatives","BTCF0:USTF0",1740179136339,0.56336,95831.0,95803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740179136550,0.2088401,95813.0,95809.0,0.0522118]
["bitfinex-derivatives","BTCF0:USTF0",1740179136750,0.2088401,95813.0,95809.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740179137952,0.2088401,95813.0,95810.0,0.2088465]
["bitfinex-derivatives","BTCF0:USTF0",1740179138153,0.2198401,95813.0,95809.0,0.0622117]
["bitfinex-derivatives","BTCF0:USTF0",1740179138354,0.2208401,95813.0,95809.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740179138549,0.2208401,95813.0,95808.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740179138750,0.002,95813.0,95812.0,0.21040769]
["bitfinex-derivatives","BTCF0:USTF0",1740179138948,0.002,95813.0,95812.0,0.58120769]
["bitfinex-derivatives","BTCF0:USTF0",1740179139951,0.2108401,95813.0,95812.0,0.58120769]
["bitfinex-derivatives","BTCF0:USTF0",1740179140645,0.2108401,95813.0,95812.0,0.37236539]
["bitfinex-derivatives","BTCF0:USTF0",1740179140843,0.2108401,95813.0,95812.0,0.36236539]
["bitfinex-derivatives","BTCF0:USTF0",1740179141248,0.2208401,95813.0,95812.0,0.36236539]
["bitfinex-derivatives","BTCF0:USTF0",1740179141458,0.2656401,95813.0,95812.0,0.00156539]
["bitfinex-derivatives","BTCF0:USTF0",1740179141760,0.6264401,95813.0,95812.0,0.00156539]
["bitfinex-derivatives","BTCF0:USTF0",1740179143250,0.2656401,95813.0,95812.0,0.00156539]
["bitfinex-derivatives","BTCF0:USTF0",1740179143657,0.002,95813.0,95812.0,0.21040769]
["bitfinex-derivatives","BTCF0:USTF0",1740179143856,0.2108401,95813.0,95812.0,0.21040769]
["bitfinex-derivatives","BTCF0:USTF0",1740179149364,0.2108401,95813.0,95812.0,0.58120769]
["bitfinex-derivatives","BTCF0:USTF0",1740179149365,0.002,95813.0,95812.0,0.58120769]
["bitfinex-derivatives","BTCF0:USTF0",1740179149761,0.002,95813.0,95812.0,0.62400769]
["bitfinex-derivatives","BTCF0:USTF0",1740179150762,0.00015654,95822.0,95821.0,0.2088226]
["bitfinex-derivatives","BTCF0:USTF0",1740179150959,0.20897774,95822.0,95821.0,0.5796226]
["bitfinex-derivatives","BTCF0:USTF0",1740179151160,0.20897704,95822.0,95821.0,0.5796226]
["bitfinex-derivatives","BTCF0:USTF0",1740179151965,0.20997704,95822.0,95821.0,0.5796226]
["bitfinex-derivatives","BTCF0:USTF0",1740179153658,0.20997704,95822.0,95821.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740179153860,0.0522095,95814.0,95812.0,0.36236539]
["bitfinex-derivatives","BTCF0:USTF0",1740179154065,0.2524401,95813.0,95812.0,0.57120689]
["bitfinex-derivatives","BTCF0:USTF0",1740179154566,0.2524401,95813.0,95812.0,0.36236539]
["bitfinex-derivatives","BTCF0:USTF0",1740179154766,0.2524401,95813.0,95812.0,0.37236539]
["bitfinex-derivatives","BTCF0:USTF0",1740179155373,0.2534401,95813.0,95812.0,0.58120769]
["bitfinex-derivatives","BTCF0:USTF0",1740179156266,0.001,95813.0,95812.0,0.58120769]
["bitfinex-derivatives","BTCF0:USTF0",1740179156473,0.20897864,95822.0,95821.0,0.2088226]
["bitfinex-derivatives","BTCF0:USTF0",1740179156670,0.2088401,95813.0,95812.0,0.00316539]
["bitfinex-derivatives","BTCF0:USTF0",1740179156860,0.2188401,95813.0,95812.0,0.00156539]
["bitfinex-derivatives","BTCF0:USTF0",1740179157371,0.2198401,95813.0,95812.0,0.00156539]
["bitfinex-derivatives","BTCF0:USTF0",1740179157962,0.2088662,95801.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740179158461,0.2893662,95801.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740179159667,0.2993662,95801.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740179160063,0.3003662,95801.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740179160972,0.3013662,95801.0,95800.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1740179161165,0.2088728,95798.0,95797.0,0.24843806]
["bitfinex-derivatives","BTCF0:USTF0",1740179161469,0.2188728,95798.0,95797.0,0.24600345]
["bitfinex-derivatives","BTCF0:USTF0",1740179161974,0.2088924,95789.0,95788.0,0.45489585]
["bitfinex-derivatives","BTCF0:USTF0",1740179162467,0.2088924,95789.0,95788.0,0.24600345]
["bitfinex-derivatives","BTCF0:USTF0",1740179162669,0.2477924,95789.0,95788.0,0.24600345]
["bitfinex-derivatives","BTCF0:USTF0",1740179162876,0.2888924,95789.0,95788.0,0.24600345]
["bitfinex-derivatives","BTCF0:USTF0",1740179163168,0.2988924,95789.0,95788.0,0.24600345]
["bitfinex-derivatives","BTCF0:USTF0",1740179164072,0.2998924,95789.0,95788.0,0.24600345]
["bitfinex-derivatives","BTCF0:USTF0",1740179164575,0.3008924,95789.0,95788.0,0.24600345]
["bitfinex-derivatives","BTCF0:USTF0",1740179165968,0.2089033,95784.0,95783.0,0.00156586]
["bitfinex-derivatives","BTCF0:USTF0",1740179166169,0.2189033,95784.0,95783.0,0.00156586]
["bitfinex-derivatives","BTCF0:USTF0",1740179167171,0.2199033,95784.0,95783.0,0.00156586]
["bitfinex-derivatives","BTCF0:USTF0",1740179167373,0.2209033,95784.0,95783.0,0.00156586]
["bitfinex-derivatives","BTCF0:USTF0",1740179170680,0.012,95784.0,95771.0,0.0522324]
["bitfinex-derivatives","BTCF0:USTF0",1740179170867,0.2611613,95773.0,95772.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1740179172077,0.2611613,95773.0,95772.0,0.2611615]
["bitfinex-derivatives","BTCF0:USTF0",1740179173177,0.2621613,95773.0,95772.0,0.2611615]
["bitfinex-derivatives","BTCF0:USTF0",1740179173478,0.002,95773.0,95772.0,0.2611615]
["bitfinex-derivatives","BTCF0:USTF0",1740179174377,0.0418,95796.0,95763.0,0.15802]
["bitfinex-derivatives","BTCF0:USTF0",1740179174582,0.2088785,95796.0,95795.0,0.2088793]
["bitfinex-derivatives","BTCF0:USTF0",1740179174970,0.2088785,95796.0,95795.0,0.2539793]
["bitfinex-derivatives","BTCF0:USTF0",1740179175166,0.2188785,95796.0,95795.0,0.2539793]
["bitfinex-derivatives","BTCF0:USTF0",1740179176782,0.2188785,95796.0,95784.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1740179176783,0.01,95796.0,95773.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1740179177084,0.01,95796.0,95770.0,0.3043647]
["bitfinex-derivatives","BTCF0:USTF0",1740179177085,0.2089317,95771.0,95770.0,0.3043647]
["bitfinex-derivatives","BTCF0:USTF0",1740179177674,0.2089317,95771.0,95770.0,0.3481647]
["bitfinex-derivatives","BTCF0:USTF0",1740179178184,0.3608,95797.0,95795.0,0.2088793]
["bitfinex-derivatives","BTCF0:USTF0",1740179178373,0.11852,95796.0,95795.0,0.2088793]
["bitfinex-derivatives","BTCF0:USTF0",1740179178576,0.001,95796.0,95795.0,0.2088793]
["bitfinex-derivatives","BTCF0:USTF0",1740179178773,0.2098771,95796.0,95795.0,0.2088793]
["bitfinex-derivatives","BTCF0:USTF0",1740179178975,0.001,95796.0,95795.0,0.2088793]
["bitfinex-derivatives","BTCF0:USTF0",1740179179475,0.001,95796.0,95795.0,0.0522198]
["bitfinex-derivatives","BTCF0:USTF0",1740179179674,0.001,95796.0,95795.0,0.3043991]
["bitfinex-derivatives","BTCF0:USTF0",1740179179975,0.5696765,95797.0,95796.0,0.2088771]
["bitfinex-derivatives","BTCF0:USTF0",1740179180169,0.3608,95797.0,95796.0,0.2088771]
["bitfinex-derivatives","BTCF0:USTF0",1740179180367,0.569675,95797.0,95796.0,0.2088771]
["bitfinex-derivatives","BTCF0:USTF0",1740179180573,0.0522229,95790.0,95772.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1740179180776,0.2089251,95774.0,95773.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1740179181078,0.2089251,95774.0,95773.0,0.2515273]
["bitfinex-derivatives","BTCF0:USTF0",1740179181282,0.2518251,95774.0,95773.0,0.2515273]
["bitfinex-derivatives","BTCF0:USTF0",1740179181480,0.2518251,95774.0,95773.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1740179181672,0.2089317,95771.0,95770.0,0.3060596]
["bitfinex-derivatives","BTCF0:USTF0",1740179182177,0.2069317,95771.0,95770.0,0.3060596]
["bitfinex-derivatives","BTCF0:USTF0",1740179182979,0.2079317,95771.0,95770.0,0.3120596]
["bitfinex-derivatives","BTCF0:USTF0",1740179183374,0.002,95771.0,95770.0,0.3120596]
["bitfinex-derivatives","BTCF0:USTF0",1740179184679,0.2109317,95771.0,95770.0,0.3120596]
["bitfinex-derivatives","BTCF0:USTF0",1740179184874,0.002,95771.0,95770.0,0.3120596]
["bitfinex-derivatives","BTCF0:USTF0",1740179185474,0.2109317,95771.0,95770.0,0.3120596]
["bitfinex-derivatives","BTCF0:USTF0",1740179185676,0.002,95771.0,95770.0,0.3120596]
["bitfinex-derivatives","BTCF0:USTF0",1740179185985,0.2109317,95771.0,95770.0,0.3120596]
["bitfinex-derivatives","BTCF0:USTF0",1740179189680,0.2549317,95771.0,95770.0,0.3120596]
["bitfinex-derivatives","BTCF0:USTF0",1740179190389,0.2109317,95771.0,95770.0,0.3120596]
["bitfinex-derivatives","BTCF0:USTF0",1740179192581,0.21088035,95771.0,95770.0,0.3120596]
["bitfinex-derivatives","BTCF0:USTF0",1740179205196,0.21088035,95771.0,95770.0,0.2598273]
["bitfinex-derivatives","BTCF0:USTF0",1740179205799,0.21088035,95771.0,95770.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1740179206101,0.21088035,95771.0,95770.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740179206799,0.22088035,95771.0,95770.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740179208004,0.2089513,95762.0,95761.0,0.2089531]
["bitfinex-derivatives","BTCF0:USTF0",1740179208397,0.2089513,95762.0,95760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740179208398,0.2089535,95761.0,95760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740179209002,0.2089535,95761.0,95760.0,0.5697557]
["bitfinex-derivatives","BTCF0:USTF0",1740179209400,0.2099535,95761.0,95760.0,0.5697557]
["bitfinex-derivatives","BTCF0:USTF0",1740179210804,0.2109535,95761.0,95760.0,0.5697557]
["bitfinex-derivatives","BTCF0:USTF0",1740179211904,0.002,95761.0,95760.0,0.5697557]
["bitfinex-derivatives","BTCF0:USTF0",1740179212206,0.002,95761.0,95760.0,0.75686727]
["bitfinex-derivatives","BTCF0:USTF0",1740179212807,0.00015662,95771.0,95770.0,0.2089339]
["bitfinex-derivatives","BTCF0:USTF0",1740179213011,0.2611576,95779.0,95778.0,0.2089099]
["bitfinex-derivatives","BTCF0:USTF0",1740179213209,0.2611576,95779.0,95778.0,0.3352099]
["bitfinex-derivatives","BTCF0:USTF0",1740179213600,0.2611576,95779.0,95778.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1740179213804,0.2711576,95779.0,95778.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1740179214099,0.2711576,95779.0,95778.0,0.3352164]
["bitfinex-derivatives","BTCF0:USTF0",1740179214310,0.2711576,95779.0,95778.0,0.2927164]
["bitfinex-derivatives","BTCF0:USTF0",1740179215104,0.2611576,95779.0,95778.0,0.2927164]
["bitfinex-derivatives","BTCF0:USTF0",1740179215709,0.2621576,95779.0,95778.0,0.2927164]
["bitfinex-derivatives","BTCF0:USTF0",1740179215906,0.2721576,95779.0,95778.0,0.2927164]
["bitfinex-derivatives","BTCF0:USTF0",1740179216098,0.2611576,95779.0,95778.0,0.2927164]
["bitfinex-derivatives","BTCF0:USTF0",1740179216803,0.2611576,95779.0,95778.0,0.2937164]
["bitfinex-derivatives","BTCF0:USTF0",1740179216804,0.2721576,95779.0,95778.0,0.2937164]
["bitfinex-derivatives","BTCF0:USTF0",1740179217405,0.2621576,95779.0,95778.0,0.2937164]
["bitfinex-derivatives","BTCF0:USTF0",1740179217803,0.2721576,95779.0,95778.0,0.2937164]
["bitfinex-derivatives","BTCF0:USTF0",1740179218002,0.001,95779.0,95778.0,0.2937164]
["bitfinex-derivatives","BTCF0:USTF0",1740179218211,0.001,95779.0,95778.0,0.345945]
["bitfinex-derivatives","BTCF0:USTF0",1740179218520,0.2099142,95779.0,95778.0,0.345945]
["bitfinex-derivatives","BTCF0:USTF0",1740179218911,0.2089142,95779.0,95778.0,0.345945]
["bitfinex-derivatives","BTCF0:USTF0",1740179219503,0.2099142,95779.0,95778.0,0.345945]
["bitfinex-derivatives","BTCF0:USTF0",1740179220415,0.2099142,95779.0,95778.0,0.344945]
["bitfinex-derivatives","BTCF0:USTF0",1740179221501,0.001,95779.0,95773.0,0.18711157]
["bitfinex-derivatives","BTCF0:USTF0",1740179221702,0.2189251,95774.0,95773.0,0.18711157]
["bitfinex-derivatives","BTCF0:USTF0",1740179222106,0.27013674,95774.0,95773.0,0.18711157]
["bitfinex-derivatives","BTCF0:USTF0",1740179222610,0.27013674,95774.0,95773.0,0.39603887]
["bitfinex-derivatives","BTCF0:USTF0",1740179223307,0.27113674,95774.0,95773.0,0.18711157]
["bitfinex-derivatives","BTCF0:USTF0",1740179223501,0.27113674,95774.0,95773.0,0.39603887]
["bitfinex-derivatives","BTCF0:USTF0",1740179223706,0.27113674,95774.0,95773.0,0.18711157]
["bitfinex-derivatives","BTCF0:USTF0",1740179224212,0.27113674,95774.0,95773.0,0.39603887]
["bitfinex-derivatives","BTCF0:USTF0",1740179224410,0.001,95774.0,95773.0,0.2089273]
["bitfinex-derivatives","BTCF0:USTF0",1740179224804,0.2099251,95774.0,95773.0,0.2532273]
["bitfinex-derivatives","BTCF0:USTF0",1740179225212,0.001,95774.0,95773.0,0.2532273]
["bitfinex-derivatives","BTCF0:USTF0",1740179225406,0.0522289,95779.0,95773.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1740179225606,0.2089166,95778.0,95777.0,0.2611459]
["bitfinex-derivatives","BTCF0:USTF0",1740179228111,0.2089317,95771.0,95770.0,0.18711157]
["bitfinex-derivatives","BTCF0:USTF0",1740179228414,0.2189317,95771.0,95770.0,0.18711157]
["bitfinex-derivatives","BTCF0:USTF0",1740179228610,0.3470317,95771.0,95770.0,0.18711157]
["bitfinex-derivatives","BTCF0:USTF0",1740179230918,0.3470317,95771.0,95761.0,0.0522383]
["bitfinex-derivatives","BTCF0:USTF0",1740179230919,0.1381,95771.0,95761.0,0.0522383]
["bitfinex-derivatives","BTCF0:USTF0",1740179231110,0.2189339,95770.0,95760.0,0.23071157]
["bitfinex-derivatives","BTCF0:USTF0",1740179231620,0.2189339,95770.0,95763.0,0.2089478]
["bitfinex-derivatives","BTCF0:USTF0",1740179232114,0.2189339,95770.0,95760.0,0.23071157]
["bitfinex-derivatives","BTCF0:USTF0",1740179232419,0.2189339,95770.0,95764.0,0.0522363]
["bitfinex-derivatives","BTCF0:USTF0",1740179232817,0.2189339,95770.0,95768.0,0.2089362]
["bitfinex-derivatives","BTCF0:USTF0",1740179233015,0.2189339,95770.0,95766.0,0.2089423]
["bitfinex-derivatives","BTCF0:USTF0",1740179233216,0.2189339,95770.0,95764.0,0.0522363]
["bitfinex-derivatives","BTCF0:USTF0",1740179233416,0.2189339,95770.0,95766.0,0.2089424]
["bitfinex-derivatives","BTCF0:USTF0",1740179233713,0.2189339,95770.0,95764.0,0.0522366]
["bitfinex-derivatives","BTCF0:USTF0",1740179234115,0.2189339,95770.0,95764.0,0.2089462]
["bitfinex-derivatives","BTCF0:USTF0",1740179234316,0.2189339,95770.0,95766.0,0.2089415]
["bitfinex-derivatives","BTCF0:USTF0",1740179234621,0.2189339,95770.0,95766.0,0.2089414]
["bitfinex-derivatives","BTCF0:USTF0",1740179235012,0.2189339,95770.0,95767.0,0.2089398]
["bitfinex-derivatives","BTCF0:USTF0",1740179235214,0.2189339,95770.0,95764.0,0.2089458]
["bitfinex-derivatives","BTCF0:USTF0",1740179235415,0.2189339,95770.0,95765.0,0.2089443]
["bitfinex-derivatives","BTCF0:USTF0",1740179235623,0.2189339,95770.0,95762.0,0.0522374]
["bitfinex-derivatives","BTCF0:USTF0",1740179235823,0.2189339,95770.0,95764.0,0.2089468]
["bitfinex-derivatives","BTCF0:USTF0",1740179236025,0.2189339,95770.0,95762.0,0.0522374]
["bitfinex-derivatives","BTCF0:USTF0",1740179236220,0.2189339,95770.0,95761.0,0.18711157]
["bitfinex-derivatives","BTCF0:USTF0",1740179237427,0.2189339,95770.0,95763.0,0.2089484]
["bitfinex-derivatives","BTCF0:USTF0",1740179237722,0.2189339,95770.0,95761.0,0.18711157]
["bitfinex-derivatives","BTCF0:USTF0",1740179238229,0.2189339,95770.0,95761.0,0.23934987]
["bitfinex-derivatives","BTCF0:USTF0",1740179238429,0.2189339,95770.0,95761.0,0.18711157]
["bitfinex-derivatives","BTCF0:USTF0",1740179238624,0.2189339,95770.0,95763.0,0.2089473]
["bitfinex-derivatives","BTCF0:USTF0",1740179239114,0.2189339,95770.0,95762.0,0.0522376]
["bitfinex-derivatives","BTCF0:USTF0",1740179239321,0.2189339,95770.0,95764.0,0.208946]
["bitfinex-derivatives","BTCF0:USTF0",1740179239623,0.2189339,95770.0,95762.0,0.0522374]
["bitfinex-derivatives","BTCF0:USTF0",1740179239823,0.2189339,95770.0,95763.0,0.2089487]
["bitfinex-derivatives","BTCF0:USTF0",1740179240130,0.2189339,95770.0,95762.0,0.0522374]
["bitfinex-derivatives","BTCF0:USTF0",1740179240528,0.2189339,95770.0,95764.0,0.2089456]
["bitfinex-derivatives","BTCF0:USTF0",1740179241227,0.2189339,95770.0,95762.0,0.0522374]
["bitfinex-derivatives","BTCF0:USTF0",1740179241725,0.2189339,95770.0,95764.0,0.2089451]
["bitfinex-derivatives","BTCF0:USTF0",1740179241928,0.2189339,95770.0,95767.0,0.2089394]
["bitfinex-derivatives","BTCF0:USTF0",1740179242228,0.2189339,95770.0,95764.0,0.0522364]
["bitfinex-derivatives","BTCF0:USTF0",1740179242418,0.2189339,95770.0,95762.0,0.0522374]
["bitfinex-derivatives","BTCF0:USTF0",1740179242619,0.2189339,95770.0,95765.0,0.2089443]
["bitfinex-derivatives","BTCF0:USTF0",1740179242827,0.2189339,95770.0,95762.0,0.208951]
["bitfinex-derivatives","BTCF0:USTF0",1740179243023,0.2189339,95770.0,95760.0,0.0958385]
["bitfinex-derivatives","BTCF0:USTF0",1740179243225,0.2189339,95770.0,95763.0,0.0522371]
["bitfinex-derivatives","BTCF0:USTF0",1740179243723,0.2189339,95770.0,95765.0,0.2089443]
["bitfinex-derivatives","BTCF0:USTF0",1740179244022,0.2189339,95770.0,95763.0,0.0522369]
["bitfinex-derivatives","BTCF0:USTF0",1740179244230,0.2189339,95770.0,95761.0,0.0522382]
["bitfinex-derivatives","BTCF0:USTF0",1740179244424,0.2189339,95770.0,95763.0,0.0522368]
["bitfinex-derivatives","BTCF0:USTF0",1740179244923,0.2189339,95770.0,95760.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1740179247228,0.2189339,95770.0,95758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740179247431,0.2089579,95759.0,95758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740179247631,0.2189579,95759.0,95758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740179248127,0.3041579,95759.0,95758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740179250023,0.3051579,95759.0,95758.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740179251047,0.31554371,95759.0,95758.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740179251525,0.21814581,95759.0,95747.0,0.45863336]
["bitfinex-derivatives","BTCF0:USTF0",1740179251832,0.208984,95747.0,95746.0,0.24965126]
["bitfinex-derivatives","BTCF0:USTF0",1740179252232,0.713984,95747.0,95746.0,0.24965126]
["bitfinex-derivatives","BTCF0:USTF0",1740179253031,0.714984,95747.0,95746.0,0.24965126]
["bitfinex-derivatives","BTCF0:USTF0",1740179253538,0.713984,95747.0,95746.0,0.24965126]
["bitfinex-derivatives","BTCF0:USTF0",1740179253739,0.714984,95747.0,95746.0,0.24965126]
["bitfinex-derivatives","BTCF0:USTF0",1740179255129,0.826504,95747.0,95746.0,0.24965126]
["bitfinex-derivatives","BTCF0:USTF0",1740179255635,0.87733231,95747.0,95746.0,0.24965126]
["bitfinex-derivatives","BTCF0:USTF0",1740179255839,0.2089928,95743.0,95742.0,0.00156657]
["bitfinex-derivatives","BTCF0:USTF0",1740179256040,0.2189928,95743.0,95742.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740179257137,0.2090364,95723.0,95722.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1740179257335,0.5798364,95723.0,95722.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1740179257534,0.6249364,95723.0,95722.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1740179257734,0.2613087,95719.0,95718.0,0.2090453]
["bitfinex-derivatives","BTCF0:USTF0",1740179257933,0.2613087,95719.0,95718.0,0.2538453]
["bitfinex-derivatives","BTCF0:USTF0",1740179260242,0.2633087,95719.0,95718.0,0.2538453]
["bitfinex-derivatives","BTCF0:USTF0",1740179261040,0.2633087,95719.0,95718.0,0.2538474]
["bitfinex-derivatives","BTCF0:USTF0",1740179268357,0.2633087,95719.0,95718.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1740179268558,0.2623087,95719.0,95718.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1740179269566,0.2613087,95719.0,95718.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1740179273355,0.6221087,95719.0,95718.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1740179282369,0.6221087,95719.0,95718.0,0.06114384]
["bitfinex-derivatives","BTCF0:USTF0",1740179283574,0.6221087,95719.0,95718.0,0.27019124]
["bitfinex-derivatives","BTCF0:USTF0",1740179284366,0.6221087,95719.0,95718.0,0.06114384]
["bitfinex-derivatives","BTCF0:USTF0",1740179284673,0.6221087,95719.0,95718.0,0.27019124]
["bitfinex-derivatives","BTCF0:USTF0",1740179287578,0.6221087,95719.0,95718.0,0.06114384]
["bitfinex-derivatives","BTCF0:USTF0",1740179288677,0.6221087,95719.0,95718.0,0.27019124]
["bitfinex-derivatives","BTCF0:USTF0",1740179292963,0.2613087,95719.0,95718.0,0.27019124]
["bitfinex-derivatives","BTCF0:USTF0",1740179293175,0.6611087,95719.0,95718.0,0.27019124]
["bitfinex-derivatives","BTCF0:USTF0",1740179293469,0.6611087,95719.0,95718.0,0.06114384]
["bitfinex-derivatives","BTCF0:USTF0",1740179296778,0.3003087,95719.0,95718.0,0.06114384]
["bitfinex-derivatives","BTCF0:USTF0",1740179296985,0.6611087,95719.0,95718.0,0.27019124]
["bitfinex-derivatives","BTCF0:USTF0",1740179297168,0.3608,95719.0,95718.0,0.27019124]
["bitfinex-derivatives","BTCF0:USTF0",1740179297371,0.3608,95731.0,95718.0,0.36114384]
["bitfinex-derivatives","BTCF0:USTF0",1740179297675,0.3608,95731.0,95726.0,0.2090299]
["bitfinex-derivatives","BTCF0:USTF0",1740179297879,0.3608,95731.0,95726.0,0.22537374]
["bitfinex-derivatives","BTCF0:USTF0",1740179298077,0.0522518,95737.0,95726.0,0.67097374]
["bitfinex-derivatives","BTCF0:USTF0",1740179298272,0.08262467,95740.0,95726.0,0.67097374]
["bitfinex-derivatives","BTCF0:USTF0",1740179298483,0.2090136,95734.0,95726.0,0.6815419]
["bitfinex-derivatives","BTCF0:USTF0",1740179298674,0.96419891,95741.0,95726.0,0.6815419]
["bitfinex-derivatives","BTCF0:USTF0",1740179298879,0.2090087,95736.0,95726.0,0.6815419]
["bitfinex-derivatives","BTCF0:USTF0",1740179299083,0.2090105,95735.0,95726.0,0.6815419]
["bitfinex-derivatives","BTCF0:USTF0",1740179299392,0.18753489,95727.0,95726.0,0.6815419]
["bitfinex-derivatives","BTCF0:USTF0",1740179299979,0.002,95727.0,95726.0,0.6815419]
["bitfinex-derivatives","BTCF0:USTF0",1740179300286,0.74532,95741.0,95731.0,0.209019]
["bitfinex-derivatives","BTCF0:USTF0",1740179300471,0.3608,95742.0,95731.0,0.01634384]
["bitfinex-derivatives","BTCF0:USTF0",1740179300672,0.3608,95742.0,95741.0,0.2089971]
["bitfinex-derivatives","BTCF0:USTF0",1740179300879,0.3608,95742.0,95741.0,0.22534094]
["bitfinex-derivatives","BTCF0:USTF0",1740179301278,0.18553489,95743.0,95741.0,0.05864384]
["bitfinex-derivatives","BTCF0:USTF0",1740179301583,0.18553489,95743.0,95742.0,0.22533884]
["bitfinex-derivatives","BTCF0:USTF0",1740179302378,0.00015671,95752.0,95742.0,0.01634384]
["bitfinex-derivatives","BTCF0:USTF0",1740179302582,0.00015671,95752.0,95741.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1740179302583,0.2089763,95751.0,95750.0,0.2089753]
["bitfinex-derivatives","BTCF0:USTF0",1740179302773,0.2089763,95751.0,95750.0,0.22531914]
["bitfinex-derivatives","BTCF0:USTF0",1740179303377,0.00015671,95752.0,95751.0,0.2089753]
["bitfinex-derivatives","BTCF0:USTF0",1740179303686,0.00015671,95752.0,95751.0,0.22531914]
["bitfinex-derivatives","BTCF0:USTF0",1740179303877,0.00015671,95752.0,95751.0,0.26701914]
["bitfinex-derivatives","BTCF0:USTF0",1740179304786,0.00715671,95752.0,95751.0,0.26701914]
["bitfinex-derivatives","BTCF0:USTF0",1740179305177,0.01415671,95752.0,95751.0,0.26701914]
["bitfinex-derivatives","BTCF0:USTF0",1740179305579,0.00715671,95752.0,95751.0,0.267012]
["bitfinex-derivatives","BTCF0:USTF0",1740179305788,0.00015671,95752.0,95751.0,0.27833239]
["bitfinex-derivatives","BTCF0:USTF0",1740179306488,0.00015671,95752.0,95751.0,0.30447111]
["bitfinex-derivatives","BTCF0:USTF0",1740179307093,0.00015671,95752.0,95751.0,0.30547111]
["bitfinex-derivatives","BTCF0:USTF0",1740179307786,0.00015671,95752.0,95751.0,0.30447111]
["bitfinex-derivatives","BTCF0:USTF0",1740179308589,0.00015671,95752.0,95751.0,0.27733239]
["bitfinex-derivatives","BTCF0:USTF0",1740179308784,0.00015671,95752.0,95751.0,0.27933239]
["bitfinex-derivatives","BTCF0:USTF0",1740179309590,0.00015671,95752.0,95751.0,0.269012]
["bitfinex-derivatives","BTCF0:USTF0",1740179309787,0.00015671,95752.0,95751.0,0.227312]
["bitfinex-derivatives","BTCF0:USTF0",1740179310191,0.20912981,95752.0,95751.0,0.227312]
["bitfinex-derivatives","BTCF0:USTF0",1740179310587,0.25122981,95752.0,95751.0,0.227312]
["bitfinex-derivatives","BTCF0:USTF0",1740179310785,0.04225671,95752.0,95751.0,0.227312]
["bitfinex-derivatives","BTCF0:USTF0",1740179311482,0.04225671,95752.0,95751.0,0.22731198]
["bitfinex-derivatives","BTCF0:USTF0",1740179313092,0.25122981,95752.0,95751.0,0.01833668]
["bitfinex-derivatives","BTCF0:USTF0",1740179313288,0.30332981,95752.0,95751.0,0.01833668]
["bitfinex-derivatives","BTCF0:USTF0",1740179313598,0.08435671,95752.0,95751.0,0.22731198]
["bitfinex-derivatives","BTCF0:USTF0",1740179313790,0.25122981,95752.0,95751.0,0.22731198]
["bitfinex-derivatives","BTCF0:USTF0",1740179313993,0.04225671,95752.0,95751.0,0.22731198]
["bitfinex-derivatives","BTCF0:USTF0",1740179314493,0.25122981,95752.0,95751.0,0.22731198]
["bitfinex-derivatives","BTCF0:USTF0",1740179314890,0.04225671,95752.0,95751.0,0.22731208]
["bitfinex-derivatives","BTCF0:USTF0",1740179315690,0.25122981,95752.0,95751.0,0.22731208]
["bitfinex-derivatives","BTCF0:USTF0",1740179317789,0.25122981,95752.0,95751.0,0.23795709]
["bitfinex-derivatives","BTCF0:USTF0",1740179318391,0.2510731,95752.0,95751.0,0.23795709]
["bitfinex-derivatives","BTCF0:USTF0",1740179319395,0.2510731,95752.0,95751.0,0.23795691]
["bitfinex-derivatives","BTCF0:USTF0",1740179319595,0.2510731,95752.0,95751.0,0.22162031]
["bitfinex-derivatives","BTCF0:USTF0",1740179324903,0.2510731,95752.0,95751.0,0.2109753]
["bitfinex-derivatives","BTCF0:USTF0",1740179334613,0.2510731,95752.0,95751.0,0.46068667]
["bitfinex-derivatives","BTCF0:USTF0",1740179336623,0.2089731,95752.0,95751.0,0.46068667]
["bitfinex-derivatives","BTCF0:USTF0",1740179336823,0.2509731,95752.0,95751.0,0.46068667]
["bitfinex-derivatives","BTCF0:USTF0",1740179339326,0.2509731,95752.0,95751.0,0.2109753]
["bitfinex-derivatives","BTCF0:USTF0",1740179345829,0.2509731,95752.0,95751.0,0.46068667]
["bitfinex-derivatives","BTCF0:USTF0",1740179346329,0.2609731,95752.0,95751.0,0.25171137]
["bitfinex-derivatives","BTCF0:USTF0",1740179346523,0.2609731,95752.0,95751.0,0.02964509]
["bitfinex-derivatives","BTCF0:USTF0",1740179347423,0.2609731,95752.0,95751.0,0.00795222]
["bitfinex-derivatives","BTCF0:USTF0",1740179348621,0.2509731,95752.0,95751.0,0.00795222]
["bitfinex-derivatives","BTCF0:USTF0",1740179348929,0.3593731,95752.0,95751.0,0.00795222]
["bitfinex-derivatives","BTCF0:USTF0",1740179349328,0.2612241,95750.0,95749.0,0.2612196]
["bitfinex-derivatives","BTCF0:USTF0",1740179349524,0.2612241,95750.0,95749.0,0.2089753]
["bitfinex-derivatives","BTCF0:USTF0",1740179349728,0.2712241,95750.0,95749.0,0.2089753]
["bitfinex-derivatives","BTCF0:USTF0",1740179350031,0.208984,95747.0,95746.0,0.2485805]
["bitfinex-derivatives","BTCF0:USTF0",1740179350328,0.218984,95747.0,95746.0,0.2089805]
["bitfinex-derivatives","BTCF0:USTF0",1740179350831,0.217984,95747.0,95746.0,0.2089805]
["bitfinex-derivatives","BTCF0:USTF0",1740179351231,0.216984,95747.0,95746.0,0.2089805]
["bitfinex-derivatives","BTCF0:USTF0",1740179351632,0.216984,95747.0,95746.0,0.2099805]
["bitfinex-derivatives","BTCF0:USTF0",1740179351933,0.216984,95747.0,95746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740179352429,0.216984,95747.0,95746.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740179352627,0.216984,95747.0,95746.0,0.2119862]
["bitfinex-derivatives","BTCF0:USTF0",1740179353021,0.216984,95747.0,95746.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740179353222,0.259084,95747.0,95746.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740179367830,0.2090146,95733.0,95731.0,0.18780368]
["bitfinex-derivatives","BTCF0:USTF0",1740179368035,0.5798146,95733.0,95731.0,0.18780368]
["bitfinex-derivatives","BTCF0:USTF0",1740179368236,0.2613032,95721.0,95720.0,0.2090411]
["bitfinex-derivatives","BTCF0:USTF0",1740179368430,0.2713032,95721.0,95720.0,0.2090411]
["bitfinex-derivatives","BTCF0:USTF0",1740179368743,0.28166061,95721.0,95720.0,0.2090411]
["bitfinex-derivatives","BTCF0:USTF0",1740179369040,0.219043,95721.0,95720.0,0.2090411]
["bitfinex-derivatives","BTCF0:USTF0",1740179369240,0.209043,95721.0,95720.0,0.2090411]
["bitfinex-derivatives","BTCF0:USTF0",1740179369935,0.206043,95721.0,95720.0,0.2090411]
["bitfinex-derivatives","BTCF0:USTF0",1740179370243,0.206043,95721.0,95720.0,0.2613037]
["bitfinex-derivatives","BTCF0:USTF0",1740179370244,0.2623032,95721.0,95720.0,0.2613037]
["bitfinex-derivatives","BTCF0:USTF0",1740179370438,0.00015671,95730.0,95729.0,0.2090233]
["bitfinex-derivatives","BTCF0:USTF0",1740179370836,0.20917791,95730.0,95729.0,0.2090233]
["bitfinex-derivatives","BTCF0:USTF0",1740179371038,0.20917791,95730.0,95729.0,0.2443233]
["bitfinex-derivatives","BTCF0:USTF0",1740179373137,0.21017791,95730.0,95729.0,0.2443233]
["bitfinex-derivatives","BTCF0:USTF0",1740179373341,0.21117791,95730.0,95729.0,0.2443233]
["bitfinex-derivatives","BTCF0:USTF0",1740179375731,0.21117791,95730.0,95729.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1740179376037,0.209043,95720.0,95711.0,0.41322181]
["bitfinex-derivatives","BTCF0:USTF0",1740179376346,0.209043,95720.0,95715.0,0.2090536]
["bitfinex-derivatives","BTCF0:USTF0",1740179376539,0.209043,95720.0,95718.0,0.209046]
["bitfinex-derivatives","BTCF0:USTF0",1740179376746,0.219043,95720.0,95713.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1740179377246,0.221043,95720.0,95713.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1740179377447,0.221043,95720.0,95714.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740179378339,0.221043,95720.0,95714.0,0.2417543]
["bitfinex-derivatives","BTCF0:USTF0",1740179378742,0.221043,95720.0,95714.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740179380643,0.002,95720.0,95714.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740179380846,0.002,95720.0,95719.0,0.2418452]
["bitfinex-derivatives","BTCF0:USTF0",1740179381046,0.11890001,95735.0,95719.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740179381345,0.29180258,95730.0,95729.0,0.2090233]
["bitfinex-derivatives","BTCF0:USTF0",1740179381546,0.20917791,95730.0,95729.0,0.2090233]
["bitfinex-derivatives","BTCF0:USTF0",1740179381739,0.20917791,95730.0,95729.0,0.2422233]
["bitfinex-derivatives","BTCF0:USTF0",1740179382139,0.21017791,95730.0,95729.0,0.2422233]
["bitfinex-derivatives","BTCF0:USTF0",1740179383450,0.21117791,95730.0,95729.0,0.2422233]
["bitfinex-derivatives","BTCF0:USTF0",1740179384049,0.21117791,95730.0,95729.0,0.2432233]
["bitfinex-derivatives","BTCF0:USTF0",1740179384248,0.21117791,95730.0,95729.0,0.2793233]
["bitfinex-derivatives","BTCF0:USTF0",1740179398860,0.2110212,95730.0,95729.0,0.2793233]
["bitfinex-derivatives","BTCF0:USTF0",1740179400954,0.002,95730.0,95729.0,0.2793233]
["bitfinex-derivatives","BTCF0:USTF0",1740179401258,0.2110212,95730.0,95729.0,0.2793233]
["bitfinex-derivatives","BTCF0:USTF0",1740179402254,0.002,95730.0,95729.0,0.2793233]
["bitfinex-derivatives","BTCF0:USTF0",1740179402461,0.3608,95734.0,95733.0,0.2090146]
["bitfinex-derivatives","BTCF0:USTF0",1740179402654,0.2612632,95737.0,95736.0,0.2090037]
["bitfinex-derivatives","BTCF0:USTF0",1740179402860,0.2612632,95737.0,95736.0,0.5698037]
["bitfinex-derivatives","BTCF0:USTF0",1740179403566,0.20905938,95739.0,95736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740179403766,0.41806238,95739.0,95738.0,0.2090037]
["bitfinex-derivatives","BTCF0:USTF0",1740179404263,0.41806238,95739.0,95738.0,0.2418037]
["bitfinex-derivatives","BTCF0:USTF0",1740179404972,0.26141041,95739.0,95738.0,0.2418037]
["bitfinex-derivatives","BTCF0:USTF0",1740179405768,0.26141041,95739.0,95738.0,0.2448037]
["bitfinex-derivatives","BTCF0:USTF0",1740179406162,0.26241041,95739.0,95738.0,0.2478037]
["bitfinex-derivatives","BTCF0:USTF0",1740179406965,0.00115671,95739.0,95738.0,0.2478037]
["bitfinex-derivatives","BTCF0:USTF0",1740179407962,0.21015821,95739.0,95738.0,0.2478037]
["bitfinex-derivatives","BTCF0:USTF0",1740179408273,0.00115671,95739.0,95738.0,0.2478037]
["bitfinex-derivatives","BTCF0:USTF0",1740179408464,0.21015821,95739.0,95738.0,0.2478037]
["bitfinex-derivatives","BTCF0:USTF0",1740179408975,0.00115671,95739.0,95738.0,0.2478037]
["bitfinex-derivatives","BTCF0:USTF0",1740179409474,0.21015821,95739.0,95738.0,0.2478037]
["bitfinex-derivatives","BTCF0:USTF0",1740179420290,0.00115671,95739.0,95738.0,0.2478037]
["bitfinex-derivatives","BTCF0:USTF0",1740179420593,0.21015821,95739.0,95738.0,0.2478037]
["bitfinex-derivatives","BTCF0:USTF0",1740179421096,0.00115671,95739.0,95738.0,0.2478037]
["bitfinex-derivatives","BTCF0:USTF0",1740179421683,0.21015821,95739.0,95738.0,0.2478037]
["bitfinex-derivatives","BTCF0:USTF0",1740179422191,0.21015821,95739.0,95738.0,0.26414169]
["bitfinex-derivatives","BTCF0:USTF0",1740179424291,0.21015821,95739.0,95738.0,0.2478037]
["bitfinex-derivatives","BTCF0:USTF0",1740179425091,0.24375821,95739.0,95738.0,0.2478037]
["bitfinex-derivatives","BTCF0:USTF0",1740179426990,0.24375821,95739.0,95738.0,0.2150037]
["bitfinex-derivatives","BTCF0:USTF0",1740179427492,0.03475671,95739.0,95738.0,0.2150037]
["bitfinex-derivatives","BTCF0:USTF0",1740179427688,0.24375821,95739.0,95738.0,0.2150037]
["bitfinex-derivatives","BTCF0:USTF0",1740179436205,0.00115671,95739.0,95738.0,0.2150037]
["bitfinex-derivatives","BTCF0:USTF0",1740179436400,0.0333,95748.0,95738.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740179436703,0.0333,95748.0,95747.0,0.208984]
["bitfinex-derivatives","BTCF0:USTF0",1740179436896,0.2422819,95748.0,95747.0,0.208984]
["bitfinex-derivatives","BTCF0:USTF0",1740179437095,0.2422819,95748.0,95747.0,0.278484]
["bitfinex-derivatives","BTCF0:USTF0",1740179437605,0.0343,95748.0,95747.0,0.278484]
["bitfinex-derivatives","BTCF0:USTF0",1740179437800,0.2432819,95748.0,95747.0,0.279484]
["bitfinex-derivatives","BTCF0:USTF0",1740179438506,0.2422819,95748.0,95747.0,0.281484]
["bitfinex-derivatives","BTCF0:USTF0",1740179439407,0.0333,95748.0,95747.0,0.281484]
["bitfinex-derivatives","BTCF0:USTF0",1740179443805,0.2422819,95748.0,95747.0,0.281484]
["bitfinex-derivatives","BTCF0:USTF0",1740179448012,0.0333,95748.0,95747.0,0.281484]
["bitfinex-derivatives","BTCF0:USTF0",1740179448311,0.2422819,95748.0,95747.0,0.281484]
["bitfinex-derivatives","BTCF0:USTF0",1740179448512,0.0333,95748.0,95747.0,0.281484]
["bitfinex-derivatives","BTCF0:USTF0",1740179448713,0.2422819,95748.0,95747.0,0.281484]
["bitfinex-derivatives","BTCF0:USTF0",1740179449006,0.0333,95748.0,95747.0,0.281484]
["bitfinex-derivatives","BTCF0:USTF0",1740179449211,0.2422819,95748.0,95747.0,0.281484]
["bitfinex-derivatives","BTCF0:USTF0",1740179450716,0.0333,95748.0,95747.0,0.281484]
["bitfinex-derivatives","BTCF0:USTF0",1740179450901,0.2422819,95748.0,95747.0,0.281484]
["bitfinex-derivatives","BTCF0:USTF0",1740179451917,0.0333,95748.0,95747.0,0.281484]
["bitfinex-derivatives","BTCF0:USTF0",1740179452722,0.2422819,95748.0,95747.0,0.281484]
["bitfinex-derivatives","BTCF0:USTF0",1740179453109,0.0333,95748.0,95747.0,0.281484]
["bitfinex-derivatives","BTCF0:USTF0",1740179453312,0.2422819,95748.0,95747.0,0.281484]
["bitfinex-derivatives","BTCF0:USTF0",1740179454516,0.0333,95748.0,95747.0,0.281484]
["bitfinex-derivatives","BTCF0:USTF0",1740179454710,0.2422819,95748.0,95747.0,0.281484]
["bitfinex-derivatives","BTCF0:USTF0",1740179456207,0.0333,95748.0,95747.0,0.281484]
["bitfinex-derivatives","BTCF0:USTF0",1740179456514,0.0333,95748.0,95747.0,0.29782145]
["bitfinex-derivatives","BTCF0:USTF0",1740179456710,0.2089801,95749.0,95748.0,0.2089819]
["bitfinex-derivatives","BTCF0:USTF0",1740179457014,0.2089801,95749.0,95748.0,0.22531935]
["bitfinex-derivatives","BTCF0:USTF0",1740179457910,0.00156741,95750.0,95749.0,0.2089797]
["bitfinex-derivatives","BTCF0:USTF0",1740179458115,0.00156741,95750.0,95749.0,0.22531715]
["bitfinex-derivatives","BTCF0:USTF0",1740179458312,0.51745197,95755.0,95749.0,0.0424768]
["bitfinex-derivatives","BTCF0:USTF0",1740179458513,0.49392656,95755.0,95754.0,0.2089688]
["bitfinex-derivatives","BTCF0:USTF0",1740179458716,0.49392656,95755.0,95754.0,0.2514456]
["bitfinex-derivatives","BTCF0:USTF0",1740179458917,0.49392656,95755.0,95754.0,0.2862456]
["bitfinex-derivatives","BTCF0:USTF0",1740179459120,0.49392656,95755.0,95754.0,0.28624225]
["bitfinex-derivatives","BTCF0:USTF0",1740179460015,0.70289316,95755.0,95754.0,0.28624225]
["bitfinex-derivatives","BTCF0:USTF0",1740179460418,0.70289316,95755.0,95754.0,0.26010474]
["bitfinex-derivatives","BTCF0:USTF0",1740179460814,0.70489316,95755.0,95754.0,0.26010469]
["bitfinex-derivatives","BTCF0:USTF0",1740179461020,0.5717666,95755.0,95754.0,0.26010469]
["bitfinex-derivatives","BTCF0:USTF0",1740179462226,0.3628,95755.0,95754.0,0.26010469]
["bitfinex-derivatives","BTCF0:USTF0",1740179463419,0.3628,95755.0,95754.0,0.28624207]
["bitfinex-derivatives","BTCF0:USTF0",1740179464525,0.3628,95755.0,95754.0,0.28624196]
["bitfinex-derivatives","BTCF0:USTF0",1740179465428,0.3628,95755.0,95754.0,0.26010463]
["bitfinex-derivatives","BTCF0:USTF0",1740179466425,0.00015671,95757.0,95754.0,0.05113583]
["bitfinex-derivatives","BTCF0:USTF0",1740179466621,0.00015671,95757.0,95756.0,0.2089644]
["bitfinex-derivatives","BTCF0:USTF0",1740179466826,0.00015671,95757.0,95756.0,0.22530023]
["bitfinex-derivatives","BTCF0:USTF0",1740179467129,0.0323,95769.0,95756.0,0.41103583]
["bitfinex-derivatives","BTCF0:USTF0",1740179467335,0.0323,95769.0,95768.0,0.2089382]
["bitfinex-derivatives","BTCF0:USTF0",1740179467522,0.0323,95769.0,95768.0,0.22527403]
["bitfinex-derivatives","BTCF0:USTF0",1740179467731,0.0323,95769.0,95768.0,0.29257403]
["bitfinex-derivatives","BTCF0:USTF0",1740179468430,0.0383,95769.0,95768.0,0.29257403]
["bitfinex-derivatives","BTCF0:USTF0",1740179468734,0.0433,95769.0,95768.0,0.31870844]
["bitfinex-derivatives","BTCF0:USTF0",1740179469230,0.011,95769.0,95768.0,0.31870844]
["bitfinex-derivatives","BTCF0:USTF0",1740179469431,0.011,95769.0,95768.0,0.29257403]
["bitfinex-derivatives","BTCF0:USTF0",1740179470335,0.011,95769.0,95768.0,0.2762382]
["bitfinex-derivatives","BTCF0:USTF0",1740179470535,0.219936,95769.0,95768.0,0.29257215]
["bitfinex-derivatives","BTCF0:USTF0",1740179470729,0.011,95769.0,95768.0,0.29257215]
["bitfinex-derivatives","BTCF0:USTF0",1740179471436,0.011,95769.0,95768.0,0.2762382]
["bitfinex-derivatives","BTCF0:USTF0",1740179472229,0.219936,95769.0,95768.0,0.2762382]
["bitfinex-derivatives","BTCF0:USTF0",1740179489339,0.011,95769.0,95768.0,0.2762382]
["bitfinex-derivatives","BTCF0:USTF0",1740179490142,0.219936,95769.0,95768.0,0.2762382]
["bitfinex-derivatives","BTCF0:USTF0",1740179490546,0.011,95769.0,95768.0,0.2762382]
["bitfinex-derivatives","BTCF0:USTF0",1740179491444,0.219936,95769.0,95768.0,0.2762382]
["bitfinex-derivatives","BTCF0:USTF0",1740179492438,0.011,95769.0,95768.0,0.2762382]
["bitfinex-derivatives","BTCF0:USTF0",1740179492642,0.219936,95769.0,95768.0,0.2762382]
["bitfinex-derivatives","BTCF0:USTF0",1740179493850,0.011,95769.0,95768.0,0.2762382]
["bitfinex-derivatives","BTCF0:USTF0",1740179495054,0.219936,95769.0,95768.0,0.2762382]
["bitfinex-derivatives","BTCF0:USTF0",1740179497456,0.011,95769.0,95768.0,0.2762382]
["bitfinex-derivatives","BTCF0:USTF0",1740179498054,0.219936,95769.0,95768.0,0.2762382]
["bitfinex-derivatives","BTCF0:USTF0",1740179498356,0.011,95769.0,95768.0,0.2762382]
["bitfinex-derivatives","BTCF0:USTF0",1740179499055,0.219936,95769.0,95768.0,0.2762382]
["bitfinex-derivatives","BTCF0:USTF0",1740179499442,0.213936,95769.0,95768.0,0.2772382]
["bitfinex-derivatives","BTCF0:USTF0",1740179500148,0.2089324,95771.0,95770.0,0.261165]
["bitfinex-derivatives","BTCF0:USTF0",1740179501660,0.2089324,95771.0,95770.0,0.262165]
["bitfinex-derivatives","BTCF0:USTF0",1740179502456,0.2099324,95771.0,95770.0,0.262165]
["bitfinex-derivatives","BTCF0:USTF0",1740179503358,0.2099324,95771.0,95770.0,0.261165]
["bitfinex-derivatives","BTCF0:USTF0",1740179504555,0.001,95771.0,95770.0,0.261165]
["bitfinex-derivatives","BTCF0:USTF0",1740179504855,0.2099317,95771.0,95770.0,0.261165]
["bitfinex-derivatives","BTCF0:USTF0",1740179505264,0.001,95771.0,95770.0,0.261165]
["bitfinex-derivatives","BTCF0:USTF0",1740179505557,0.001,95771.0,95770.0,0.2611672]
["bitfinex-derivatives","BTCF0:USTF0",1740179505956,0.2099317,95771.0,95770.0,0.2611672]
["bitfinex-derivatives","BTCF0:USTF0",1740179506458,0.001,95771.0,95770.0,0.2611672]
["bitfinex-derivatives","BTCF0:USTF0",1740179506652,0.2099317,95771.0,95770.0,0.2611672]
["bitfinex-derivatives","BTCF0:USTF0",1740179508257,0.001,95771.0,95770.0,0.2611672]
["bitfinex-derivatives","BTCF0:USTF0",1740179508561,0.2089204,95777.0,95776.0,0.2089186]
["bitfinex-derivatives","BTCF0:USTF0",1740179508750,0.00015671,95778.0,95777.0,0.2089186]
["bitfinex-derivatives","BTCF0:USTF0",1740179508956,0.00015671,95778.0,95777.0,0.2758186]
["bitfinex-derivatives","BTCF0:USTF0",1740179510653,0.00215671,95778.0,95777.0,0.2758186]
["bitfinex-derivatives","BTCF0:USTF0",1740179510858,0.00515671,95778.0,95777.0,0.2758186]
["bitfinex-derivatives","BTCF0:USTF0",1740179516157,0.00515671,95778.0,95777.0,0.46351957]
["bitfinex-derivatives","BTCF0:USTF0",1740179520276,0.00515671,95778.0,95777.0,0.2758186]
["bitfinex-derivatives","BTCF0:USTF0",1740179522866,0.21407311,95778.0,95777.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1740179523064,0.31627311,95778.0,95777.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1740179523259,0.31627311,95778.0,95776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740179523260,0.2089186,95777.0,95776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740179523964,0.2089186,95777.0,95776.0,0.5697208]
["bitfinex-derivatives","BTCF0:USTF0",1740179524363,0.2119186,95777.0,95776.0,0.5697208]
["bitfinex-derivatives","BTCF0:USTF0",1740179524559,0.2139186,95777.0,95776.0,0.5697208]
["bitfinex-derivatives","BTCF0:USTF0",1740179527474,0.2139186,95777.0,95776.0,0.2089208]
["bitfinex-derivatives","BTCF0:USTF0",1740179536581,0.015,95777.0,95771.0,0.28314385]
["bitfinex-derivatives","BTCF0:USTF0",1740179536788,0.2089295,95772.0,95771.0,0.54429795]
["bitfinex-derivatives","BTCF0:USTF0",1740179537286,0.2089295,95772.0,95771.0,0.2942541]
["bitfinex-derivatives","BTCF0:USTF0",1740179537984,0.2099295,95772.0,95771.0,0.2942541]
["bitfinex-derivatives","BTCF0:USTF0",1740179541278,0.001,95772.0,95771.0,0.2942541]
["bitfinex-derivatives","BTCF0:USTF0",1740179541988,0.001,95772.0,95771.0,0.6550541]
["bitfinex-derivatives","BTCF0:USTF0",1740179548592,0.001,95772.0,95771.0,0.90565647]
["bitfinex-derivatives","BTCF0:USTF0",1740179550987,0.00015671,95778.0,95777.0,0.2089186]
["bitfinex-derivatives","BTCF0:USTF0",1740179551593,0.00015671,95778.0,95777.0,0.2428186]
["bitfinex-derivatives","BTCF0:USTF0",1740179552291,0.00515671,95778.0,95777.0,0.2428186]
["bitfinex-derivatives","BTCF0:USTF0",1740179573114,0.00515671,95778.0,95777.0,0.25914943]
["bitfinex-derivatives","BTCF0:USTF0",1740179575398,0.00515671,95778.0,95777.0,0.25914944]
["bitfinex-derivatives","BTCF0:USTF0",1740179579505,0.00515671,95778.0,95777.0,0.25914942]
["bitfinex-derivatives","BTCF0:USTF0",1740179580511,0.2407009,95786.0,95785.0,0.2089011]
["bitfinex-derivatives","BTCF0:USTF0",1740179580718,0.2407009,95786.0,95785.0,0.22523192]
["bitfinex-derivatives","BTCF0:USTF0",1740179581014,0.2407009,95786.0,95785.0,0.26003192]
["bitfinex-derivatives","BTCF0:USTF0",1740179581208,0.2407009,95786.0,95785.0,0.30575821]
["bitfinex-derivatives","BTCF0:USTF0",1740179581807,0.2507009,95786.0,95785.0,0.30575821]
["bitfinex-derivatives","BTCF0:USTF0",1740179582008,0.2506989,95786.0,95785.0,0.30575821]
["bitfinex-derivatives","BTCF0:USTF0",1740179582215,0.2506989,95786.0,95785.0,0.2437011]
["bitfinex-derivatives","BTCF0:USTF0",1740179582809,0.0418,95786.0,95785.0,0.2437011]
["bitfinex-derivatives","BTCF0:USTF0",1740179583113,0.2506989,95786.0,95785.0,0.2437011]
["bitfinex-derivatives","BTCF0:USTF0",1740179584514,0.0418,95786.0,95785.0,0.2437011]
["bitfinex-derivatives","BTCF0:USTF0",1740179584716,0.2506989,95786.0,95785.0,0.2437011]
["bitfinex-derivatives","BTCF0:USTF0",1740179584916,0.01,95786.0,95785.0,0.2437011]
["bitfinex-derivatives","BTCF0:USTF0",1740179585105,0.18553489,95800.0,95785.0,0.2437011]
["bitfinex-derivatives","BTCF0:USTF0",1740179585106,0.067,95799.0,95794.0,0.2088815]
["bitfinex-derivatives","BTCF0:USTF0",1740179585306,0.0339,95813.0,95794.0,0.4065181]
["bitfinex-derivatives","BTCF0:USTF0",1740179585506,0.0339,95813.0,95812.0,0.2088423]
["bitfinex-derivatives","BTCF0:USTF0",1740179585915,0.0339,95813.0,95812.0,0.2438423]
["bitfinex-derivatives","BTCF0:USTF0",1740179586311,0.2088341,95816.0,95815.0,0.2088357]
["bitfinex-derivatives","BTCF0:USTF0",1740179587419,0.2747321,95817.0,95816.0,0.2088335]
["bitfinex-derivatives","BTCF0:USTF0",1740179588218,0.0659,95817.0,95816.0,0.2088335]
["bitfinex-derivatives","BTCF0:USTF0",1740179588413,0.2747314,95817.0,95816.0,0.2098335]
["bitfinex-derivatives","BTCF0:USTF0",1740179588619,0.2777314,95817.0,95816.0,0.2098335]
["bitfinex-derivatives","BTCF0:USTF0",1740179590111,0.2817314,95817.0,95816.0,0.2108335]
["bitfinex-derivatives","BTCF0:USTF0",1740179591112,0.2817314,95817.0,95816.0,0.22715856]
["bitfinex-derivatives","BTCF0:USTF0",1740179592123,0.2817314,95817.0,95816.0,0.2108335]
["bitfinex-derivatives","BTCF0:USTF0",1740179593023,0.007,95817.0,95816.0,0.2108335]
["bitfinex-derivatives","BTCF0:USTF0",1740179593213,0.27221,95827.0,95821.0,0.2088226]
["bitfinex-derivatives","BTCF0:USTF0",1740179593409,0.2088119,95826.0,95821.0,0.22514745]
["bitfinex-derivatives","BTCF0:USTF0",1740179593619,0.0634,95827.0,95821.0,0.01632485]
["bitfinex-derivatives","BTCF0:USTF0",1740179593814,0.0634,95827.0,95826.0,0.2088117]
["bitfinex-derivatives","BTCF0:USTF0",1740179594010,0.0634,95827.0,95826.0,0.22513655]
["bitfinex-derivatives","BTCF0:USTF0",1740179594214,0.0316,95827.0,95826.0,0.28415244]
["bitfinex-derivatives","BTCF0:USTF0",1740179594615,0.0316,95827.0,95826.0,0.28414973]
["bitfinex-derivatives","BTCF0:USTF0",1740179595023,0.2404096,95827.0,95826.0,0.28414973]
["bitfinex-derivatives","BTCF0:USTF0",1740179595222,0.2494096,95827.0,95826.0,0.25903402]
["bitfinex-derivatives","BTCF0:USTF0",1740179595426,0.009,95827.0,95826.0,0.25903402]
["bitfinex-derivatives","BTCF0:USTF0",1740179596113,0.2178096,95827.0,95826.0,0.2427117]
["bitfinex-derivatives","BTCF0:USTF0",1740179596318,0.009,95827.0,95826.0,0.2427117]
["bitfinex-derivatives","BTCF0:USTF0",1740179596825,0.2088077,95828.0,95826.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1740179597133,0.2088077,95828.0,95827.0,0.2088096]
["bitfinex-derivatives","BTCF0:USTF0",1740179598425,0.2088077,95828.0,95827.0,0.2098096]
["bitfinex-derivatives","BTCF0:USTF0",1740179599028,0.2088056,95829.0,95828.0,0.2610069]
["bitfinex-derivatives","BTCF0:USTF0",1740179599218,0.2088056,95829.0,95828.0,0.6218069]
["bitfinex-derivatives","BTCF0:USTF0",1740179601122,0.2098056,95829.0,95828.0,0.6218069]
["bitfinex-derivatives","BTCF0:USTF0",1740179604426,0.001,95829.0,95828.0,0.6218069]
["bitfinex-derivatives","BTCF0:USTF0",1740179604925,1.0058535,95843.0,95842.0,0.2087769]
["bitfinex-derivatives","BTCF0:USTF0",1740179605332,1.0058535,95843.0,95842.0,0.2749769]
["bitfinex-derivatives","BTCF0:USTF0",1740179607519,1.0088535,95843.0,95842.0,0.2749769]
["bitfinex-derivatives","BTCF0:USTF0",1740179608732,0.2639735,95843.0,95842.0,0.2749769]
["bitfinex-derivatives","BTCF0:USTF0",1740179610027,0.003,95843.0,95842.0,0.2749769]
["bitfinex-derivatives","BTCF0:USTF0",1740179611720,0.0521899,95850.0,95842.0,0.2749769]
["bitfinex-derivatives","BTCF0:USTF0",1740179611721,0.0521845,95860.0,95845.0,0.0521925]
["bitfinex-derivatives","BTCF0:USTF0",1740179611923,0.0521845,95860.0,95856.0,0.2087464]
["bitfinex-derivatives","BTCF0:USTF0",1740179612129,0.0521856,95858.0,95856.0,0.2087464]
["bitfinex-derivatives","BTCF0:USTF0",1740179612324,0.5695442,95857.0,95856.0,0.2087464]
["bitfinex-derivatives","BTCF0:USTF0",1740179612529,0.3608,95857.0,95856.0,0.2087464]
["bitfinex-derivatives","BTCF0:USTF0",1740179613035,0.3638,95857.0,95856.0,0.2087464]
["bitfinex-derivatives","BTCF0:USTF0",1740179613628,0.3608,95865.0,95864.0,0.208729]
["bitfinex-derivatives","BTCF0:USTF0",1740179614637,0.2087254,95866.0,95865.0,0.2087268]
["bitfinex-derivatives","BTCF0:USTF0",1740179614840,0.2087254,95866.0,95865.0,0.2427268]
["bitfinex-derivatives","BTCF0:USTF0",1740179616737,0.2087254,95866.0,95865.0,0.2447268]
["bitfinex-derivatives","BTCF0:USTF0",1740179618136,0.2087231,95867.0,95866.0,0.2609034]
["bitfinex-derivatives","BTCF0:USTF0",1740179618439,0.2087231,95867.0,95866.0,0.2958034]
["bitfinex-derivatives","BTCF0:USTF0",1740179619236,0.2087231,95867.0,95866.0,0.2968034]
["bitfinex-derivatives","BTCF0:USTF0",1740179620039,0.2087231,95867.0,95866.0,0.2958034]
["bitfinex-derivatives","BTCF0:USTF0",1740179620231,0.2087231,95867.0,95866.0,0.2968034]
["bitfinex-derivatives","BTCF0:USTF0",1740179620634,0.2087231,95867.0,95860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740179620942,0.2087464,95856.0,95855.0,0.00015654]
["bitfinex-derivatives","BTCF0:USTF0",1740179621339,0.26267234,95856.0,95855.0,0.00015654]
["bitfinex-derivatives","BTCF0:USTF0",1740179622938,0.2523464,95856.0,95855.0,0.00015654]
["bitfinex-derivatives","BTCF0:USTF0",1740179623144,0.2423464,95856.0,95855.0,0.20890514]
["bitfinex-derivatives","BTCF0:USTF0",1740179624540,0.2423464,95856.0,95855.0,0.00015654]
["bitfinex-derivatives","BTCF0:USTF0",1740179625446,0.6031464,95856.0,95855.0,0.00015654]
["bitfinex-derivatives","BTCF0:USTF0",1740179626747,0.5695464,95856.0,95855.0,0.00015654]
["bitfinex-derivatives","BTCF0:USTF0",1740179629444,0.5695464,95856.0,95855.0,0.20890514]
["bitfinex-derivatives","BTCF0:USTF0",1740179632244,0.2087464,95856.0,95855.0,0.20890514]
["bitfinex-derivatives","BTCF0:USTF0",1740179632552,0.5695464,95856.0,95855.0,0.20890514]
["bitfinex-derivatives","BTCF0:USTF0",1740179647771,0.2078671,95872.0,95868.0,0.2087203]
["bitfinex-derivatives","BTCF0:USTF0",1740179648069,0.75737684,95871.0,95870.0,0.2087159]
["bitfinex-derivatives","BTCF0:USTF0",1740179648276,0.9532337,95871.0,95870.0,0.2087159]
["bitfinex-derivatives","BTCF0:USTF0",1740179648468,0.9532337,95871.0,95870.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1740179648670,0.9532337,95871.0,95870.0,0.3054159]
["bitfinex-derivatives","BTCF0:USTF0",1740179649871,0.9532337,95871.0,95870.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1740179650075,0.75744745,95871.0,95857.0,0.0521856]
["bitfinex-derivatives","BTCF0:USTF0",1740179650268,0.2609161,95863.0,95862.0,0.2609166]
["bitfinex-derivatives","BTCF0:USTF0",1740179650467,0.2609161,95863.0,95862.0,0.2087333]
["bitfinex-derivatives","BTCF0:USTF0",1740179655178,0.2087333,95862.0,95861.0,0.49277996]
["bitfinex-derivatives","BTCF0:USTF0",1740179655976,0.2087333,95862.0,95861.0,0.2420338]
["bitfinex-derivatives","BTCF0:USTF0",1740179657371,0.0521845,95860.0,95857.0,0.25074616]
["bitfinex-derivatives","BTCF0:USTF0",1740179657586,0.208742,95858.0,95857.0,0.25074616]
["bitfinex-derivatives","BTCF0:USTF0",1740179660583,0.208742,95858.0,95852.0,0.52061998]
["bitfinex-derivatives","BTCF0:USTF0",1740179660584,0.083285,95859.0,95855.0,0.1877788]
["bitfinex-derivatives","BTCF0:USTF0",1740179660785,0.0521861,95857.0,95845.0,0.25074616]
["bitfinex-derivatives","BTCF0:USTF0",1740179660987,0.2087682,95846.0,95845.0,0.25074616]
["bitfinex-derivatives","BTCF0:USTF0",1740179661491,0.2742682,95846.0,95845.0,0.25074616]
["bitfinex-derivatives","BTCF0:USTF0",1740179661989,0.2742682,95846.0,95845.0,0.25174616]
["bitfinex-derivatives","BTCF0:USTF0",1740179662184,0.2087682,95846.0,95845.0,0.25174616]
["bitfinex-derivatives","BTCF0:USTF0",1740179663085,0.2087682,95846.0,95845.0,0.46051656]
["bitfinex-derivatives","BTCF0:USTF0",1740179663282,0.22202873,95846.0,95845.0,0.46051656]
["bitfinex-derivatives","BTCF0:USTF0",1740179663794,0.22202873,95846.0,95845.0,0.46351656]
["bitfinex-derivatives","BTCF0:USTF0",1740179664089,0.22202873,95846.0,95845.0,0.49581656]
["bitfinex-derivatives","BTCF0:USTF0",1740179664794,0.22202873,95846.0,95845.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1740179666485,0.22202873,95846.0,95845.0,0.2450704]
["bitfinex-derivatives","BTCF0:USTF0",1740179666884,0.22202873,95846.0,95845.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1740179669385,0.22202873,95846.0,95845.0,0.2450704]
["bitfinex-derivatives","BTCF0:USTF0",1740179671489,0.58282873,95846.0,95845.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1740179671989,0.58282873,95846.0,95845.0,0.2450704]
["bitfinex-derivatives","BTCF0:USTF0",1740179672792,0.58282873,95846.0,95845.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1740179673884,0.58282873,95846.0,95845.0,0.2450704]
["bitfinex-derivatives","BTCF0:USTF0",1740179675889,0.58282873,95846.0,95845.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1740179676089,0.58282873,95846.0,95845.0,0.2450704]
["bitfinex-derivatives","BTCF0:USTF0",1740179676697,0.58282873,95846.0,95845.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1740179677494,0.58282873,95846.0,95845.0,0.2450704]
["bitfinex-derivatives","BTCF0:USTF0",1740179678596,0.58282873,95846.0,95845.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1740179679188,0.58282873,95846.0,95845.0,0.2450704]
["bitfinex-derivatives","BTCF0:USTF0",1740179682397,0.58282873,95846.0,95845.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1740179682790,0.58282873,95846.0,95845.0,0.2450704]
["bitfinex-derivatives","BTCF0:USTF0",1740179699508,0.5695682,95846.0,95845.0,0.2450704]
["bitfinex-derivatives","BTCF0:USTF0",1740179699711,0.1556892,95848.0,95845.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1740179699906,0.1556892,95848.0,95847.0,0.208766]
["bitfinex-derivatives","BTCF0:USTF0",1740179700305,0.1556892,95848.0,95847.0,0.239066]
["bitfinex-derivatives","BTCF0:USTF0",1740179700306,0.1057892,95848.0,95847.0,0.239066]
["bitfinex-derivatives","BTCF0:USTF0",1740179700510,0.36095626,95855.0,95847.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740179700703,0.36095626,95855.0,95853.0,0.2087529]
["bitfinex-derivatives","BTCF0:USTF0",1740179701002,0.16302467,95854.0,95853.0,0.25118127]
["bitfinex-derivatives","BTCF0:USTF0",1740179701817,0.16302467,95854.0,95853.0,0.02610964]
["bitfinex-derivatives","BTCF0:USTF0",1740179702112,0.37177547,95854.0,95853.0,0.01631852]
["bitfinex-derivatives","BTCF0:USTF0",1740179702318,0.40507547,95854.0,95853.0,0.22507142]
["bitfinex-derivatives","BTCF0:USTF0",1740179702917,0.2087638,95848.0,95847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740179703109,0.2087638,95848.0,95847.0,0.208766]
["bitfinex-derivatives","BTCF0:USTF0",1740179703311,0.2609547,95848.0,95847.0,0.208766]
["bitfinex-derivatives","BTCF0:USTF0",1740179703512,0.3220547,95848.0,95847.0,0.208766]
["bitfinex-derivatives","BTCF0:USTF0",1740179703814,0.3220547,95848.0,95847.0,0.238966]
["bitfinex-derivatives","BTCF0:USTF0",1740179704006,0.3220547,95848.0,95847.0,0.25528618]
["bitfinex-derivatives","BTCF0:USTF0",1740179704621,0.3220547,95848.0,95847.0,0.25628618]
["bitfinex-derivatives","BTCF0:USTF0",1740179705429,0.3220547,95848.0,95847.0,0.25828618]
["bitfinex-derivatives","BTCF0:USTF0",1740179705625,0.3220547,95848.0,95847.0,0.04952018]
["bitfinex-derivatives","BTCF0:USTF0",1740179705818,0.3220547,95848.0,95847.0,0.25828618]
["bitfinex-derivatives","BTCF0:USTF0",1740179706014,0.3220547,95848.0,95847.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740179706827,0.2609547,95848.0,95847.0,0.241966]
["bitfinex-derivatives","BTCF0:USTF0",1740179707219,0.2926547,95848.0,95847.0,0.241966]
["bitfinex-derivatives","BTCF0:USTF0",1740179708115,0.2926547,95848.0,95847.0,0.211766]
["bitfinex-derivatives","BTCF0:USTF0",1740179708317,0.3258547,95848.0,95847.0,0.211766]
["bitfinex-derivatives","BTCF0:USTF0",1740179712726,0.2926547,95848.0,95847.0,0.211766]
["bitfinex-derivatives","BTCF0:USTF0",1740179716034,0.2926547,95848.0,95847.0,0.22808618]
["bitfinex-derivatives","BTCF0:USTF0",1740179717125,0.2926547,95848.0,95847.0,0.211766]
["bitfinex-derivatives","BTCF0:USTF0",1740179718231,0.2926547,95848.0,95847.0,0.22808618]
["bitfinex-derivatives","BTCF0:USTF0",1740179720236,0.26915366,95848.0,95847.0,0.25419844]
["bitfinex-derivatives","BTCF0:USTF0",1740179721131,0.26915366,95848.0,95847.0,0.22808618]
["bitfinex-derivatives","BTCF0:USTF0",1740179722836,0.36095626,95855.0,95847.0,0.22808618]
["bitfinex-derivatives","BTCF0:USTF0",1740179723036,0.31114336,95909.0,95871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740179723336,0.0303,95939.0,95914.0,0.2086202]
["bitfinex-derivatives","BTCF0:USTF0",1740179723636,1.5,95938.0,95914.0,0.22494038]
["bitfinex-derivatives","BTCF0:USTF0",1740179724125,0.01226727,95918.0,95914.0,0.22494038]
["bitfinex-derivatives","BTCF0:USTF0",1740179724527,0.0303,95939.0,95914.0,0.22494038]
["bitfinex-derivatives","BTCF0:USTF0",1740179724923,1.5,95934.0,95914.0,0.22592919]
["bitfinex-derivatives","BTCF0:USTF0",1740179725140,0.01232502,95931.0,95914.0,0.26507077]
["bitfinex-derivatives","BTCF0:USTF0",1740179725839,0.12534733,95930.0,95914.0,0.26507077]
["bitfinex-derivatives","BTCF0:USTF0",1740179726027,0.12534733,95930.0,95914.0,0.23897638]
["bitfinex-derivatives","BTCF0:USTF0",1740179726932,0.12534733,95930.0,95914.0,0.2389766]
["bitfinex-derivatives","BTCF0:USTF0",1740179727136,1.84024098,95915.0,95914.0,0.22492931]
["bitfinex-derivatives","BTCF0:USTF0",1740179727336,1.5,95915.0,95914.0,0.22592931]
["bitfinex-derivatives","BTCF0:USTF0",1740179728068,1.5,95915.0,95914.0,0.22492931]
["bitfinex-derivatives","BTCF0:USTF0",1740179728258,1.5,95915.0,95914.0,0.22592931]
["bitfinex-derivatives","BTCF0:USTF0",1740179728738,1.5,95915.0,95908.0,0.72316]
["bitfinex-derivatives","BTCF0:USTF0",1740179729043,0.0613,95914.0,95909.0,0.01630884]
["bitfinex-derivatives","BTCF0:USTF0",1740179729241,0.0613,95914.0,95908.0,0.7232]
["bitfinex-derivatives","BTCF0:USTF0",1740179729537,0.0613,95914.0,95908.0,0.9302322]
["bitfinex-derivatives","BTCF0:USTF0",1740179729734,0.0613,95914.0,95908.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740179729937,0.0603,95914.0,95908.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740179730136,0.0603,95914.0,95908.0,0.9302331]
["bitfinex-derivatives","BTCF0:USTF0",1740179730344,0.0603,95914.0,95908.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740179730741,0.0603,95914.0,95908.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1740179731243,0.0603,95914.0,95911.0,0.2086258]
["bitfinex-derivatives","BTCF0:USTF0",1740179731433,0.0603,95914.0,95908.0,0.72416]
["bitfinex-derivatives","BTCF0:USTF0",1740179731629,0.0603,95914.0,95909.0,0.2086299]
["bitfinex-derivatives","BTCF0:USTF0",1740179731829,0.0603,95914.0,95908.0,0.72412]
["bitfinex-derivatives","BTCF0:USTF0",1740179732037,0.0323,95913.0,95908.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1740179732243,0.0323,95913.0,95910.0,0.2086285]
["bitfinex-derivatives","BTCF0:USTF0",1740179732443,0.0323,95913.0,95908.0,0.72412]
["bitfinex-derivatives","BTCF0:USTF0",1740179732651,1.5,95912.0,95908.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1740179732845,1.5,95912.0,95910.0,0.2086284]
["bitfinex-derivatives","BTCF0:USTF0",1740179733142,1.5,95912.0,95910.0,0.2086286]
["bitfinex-derivatives","BTCF0:USTF0",1740179733332,1.5,95912.0,95911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740179734041,1.5,95912.0,95911.0,0.2086267]
["bitfinex-derivatives","BTCF0:USTF0",1740179734235,1.5,95912.0,95910.0,0.2096277]
["bitfinex-derivatives","BTCF0:USTF0",1740179734835,1.5,95912.0,95911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740179735446,1.5,95912.0,95911.0,0.2096267]
["bitfinex-derivatives","BTCF0:USTF0",1740179736439,1.5,95912.0,95910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740179736840,1.5,95912.0,95910.0,0.2096277]
["bitfinex-derivatives","BTCF0:USTF0",1740179737235,1.5,95912.0,95911.0,0.2086267]
["bitfinex-derivatives","BTCF0:USTF0",1740179737435,1.5,95912.0,95911.0,0.2096267]
["bitfinex-derivatives","BTCF0:USTF0",1740179739235,1.5,95912.0,95911.0,0.2086267]
["bitfinex-derivatives","BTCF0:USTF0",1740179739742,1.5,95912.0,95911.0,0.2096267]
["bitfinex-derivatives","BTCF0:USTF0",1740179740247,1.5,95912.0,95911.0,0.5714267]
["bitfinex-derivatives","BTCF0:USTF0",1740179741739,1.5,95912.0,95911.0,0.5704267]
["bitfinex-derivatives","BTCF0:USTF0",1740179746440,0.0603,95914.0,95911.0,0.5704267]
["bitfinex-derivatives","BTCF0:USTF0",1740179746441,0.0297,95914.0,95913.0,0.2086223]
["bitfinex-derivatives","BTCF0:USTF0",1740179746640,0.0521294,95962.0,95911.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740179746641,0.0319,95929.0,95928.0,0.2085897]
["bitfinex-derivatives","BTCF0:USTF0",1740179746846,0.0319,95929.0,95928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740179747042,1.5319,95929.0,95928.0,0.5693897]
["bitfinex-derivatives","BTCF0:USTF0",1740179747243,1.5319,95929.0,95928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740179749045,1.5319,95929.0,95928.0,0.5693897]
["bitfinex-derivatives","BTCF0:USTF0",1740179749240,1.5319,95929.0,95928.0,0.9301897]
["bitfinex-derivatives","BTCF0:USTF0",1740179749441,1.5319,95929.0,95928.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740179750849,1.5319,95929.0,95928.0,0.9301897]
["bitfinex-derivatives","BTCF0:USTF0",1740179751746,1.5621,95929.0,95928.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740179751941,1.5621,95929.0,95928.0,0.9301897]
["bitfinex-derivatives","BTCF0:USTF0",1740179752142,1.5621,95929.0,95928.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740179752742,1.7706875,95929.0,95928.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740179753053,1.5621,95929.0,95928.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740179753643,1.7706875,95929.0,95928.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740179753844,1.5621,95929.0,95928.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740179754045,0.2086115,95918.0,95917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740179755046,1.7086115,95918.0,95917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740179757050,1.8163715,95918.0,95917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740179760956,0.3163715,95918.0,95917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740179761253,0.5367715,95918.0,95917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740179761556,0.2086223,95913.0,95912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740179761955,0.3044223,95913.0,95912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740179768761,0.3044223,95913.0,95912.0,0.5694245]
["bitfinex-derivatives","BTCF0:USTF0",1740179769351,0.3044223,95913.0,95912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740179772559,0.0958,95913.0,95912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740179772754,0.3044223,95913.0,95912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740179777660,1.8044223,95913.0,95912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740179782061,1.9121823,95913.0,95912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740179787676,0.2086376,95906.0,95905.0,0.00015646]
["bitfinex-derivatives","BTCF0:USTF0",1740179792066,0.56949365,95906.0,95905.0,0.00015646]
["bitfinex-derivatives","BTCF0:USTF0",1740179792872,0.67725365,95906.0,95905.0,0.00015646]
["bitfinex-derivatives","BTCF0:USTF0",1740179795773,0.46861605,95906.0,95898.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740179795975,0.2086528,95899.0,95898.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740179796360,0.2734528,95899.0,95898.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740179797466,0.2834528,95899.0,95898.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740179798471,0.2834528,95899.0,95898.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1740179799776,0.2834528,95899.0,95898.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740179800570,0.29331467,95899.0,95898.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740179803281,0.2086637,95894.0,95893.0,0.24983864]
["bitfinex-derivatives","BTCF0:USTF0",1740179803576,0.2086637,95894.0,95874.0,0.63306221]
["bitfinex-derivatives","BTCF0:USTF0",1740179803577,0.208705,95875.0,95874.0,0.63306221]
["bitfinex-derivatives","BTCF0:USTF0",1740179803880,0.218705,95875.0,95874.0,0.57936651]
["bitfinex-derivatives","BTCF0:USTF0",1740179804878,0.208705,95875.0,95874.0,0.61026651]
["bitfinex-derivatives","BTCF0:USTF0",1740179805071,0.218705,95875.0,95874.0,0.61026651]
["bitfinex-derivatives","BTCF0:USTF0",1740179805273,0.22881294,95875.0,95874.0,0.61026651]
["bitfinex-derivatives","BTCF0:USTF0",1740179805473,0.22881294,95875.0,95874.0,0.61226651]
["bitfinex-derivatives","BTCF0:USTF0",1740179805679,0.22881294,95875.0,95874.0,0.40356671]
["bitfinex-derivatives","BTCF0:USTF0",1740179807176,0.22881294,95875.0,95874.0,0.2416072]
["bitfinex-derivatives","BTCF0:USTF0",1740179807870,0.21881294,95875.0,95874.0,0.2416072]
["bitfinex-derivatives","BTCF0:USTF0",1740179808179,0.22881294,95875.0,95874.0,0.2416072]
["bitfinex-derivatives","BTCF0:USTF0",1740179810077,0.10772,95877.0,95876.0,0.2087029]
["bitfinex-derivatives","BTCF0:USTF0",1740179810271,0.3164207,95877.0,95876.0,0.2087029]
["bitfinex-derivatives","BTCF0:USTF0",1740179810673,0.3164207,95877.0,95876.0,0.5695029]
["bitfinex-derivatives","BTCF0:USTF0",1740179810674,0.2087007,95877.0,95876.0,0.5695029]
["bitfinex-derivatives","BTCF0:USTF0",1740179810876,0.11788921,95881.0,95876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740179811178,0.2708746,95880.0,95879.0,0.2608681]
["bitfinex-derivatives","BTCF0:USTF0",1740179811376,0.2608746,95880.0,95879.0,0.2608681]
["bitfinex-derivatives","BTCF0:USTF0",1740179811977,0.2708746,95880.0,95879.0,0.2608681]
["bitfinex-derivatives","BTCF0:USTF0",1740179812174,0.2608746,95880.0,95879.0,0.2608681]
["bitfinex-derivatives","BTCF0:USTF0",1740179812374,0.2618746,95880.0,95879.0,0.2086941]
["bitfinex-derivatives","BTCF0:USTF0",1740179814178,0.2718746,95880.0,95879.0,0.2086941]
["bitfinex-derivatives","BTCF0:USTF0",1740179814379,0.3018746,95880.0,95879.0,0.2086941]
["bitfinex-derivatives","BTCF0:USTF0",1740179817181,0.4095946,95880.0,95879.0,0.2086941]
["bitfinex-derivatives","BTCF0:USTF0",1740179822695,0.2086963,95879.0,95878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740179822890,0.2186963,95879.0,95878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740179823099,0.2609025,95868.0,95866.0,0.4129811]
["bitfinex-derivatives","BTCF0:USTF0",1740179823396,0.2609025,95868.0,95867.0,0.2087203]
["bitfinex-derivatives","BTCF0:USTF0",1740179824591,0.2609025,95868.0,95867.0,0.2117203]
["bitfinex-derivatives","BTCF0:USTF0",1740179825001,0.2599025,95868.0,95867.0,0.2117203]
["bitfinex-derivatives","BTCF0:USTF0",1740179825295,0.2599025,95868.0,95867.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740179825597,0.3776225,95868.0,95867.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740179825798,0.3776225,95868.0,95867.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740179825996,0.2087508,95854.0,95853.0,0.37066671]
["bitfinex-derivatives","BTCF0:USTF0",1740179826296,0.2187508,95854.0,95853.0,0.57941961]
["bitfinex-derivatives","BTCF0:USTF0",1740179826493,0.01,95863.0,95853.0,0.37066671]
["bitfinex-derivatives","BTCF0:USTF0",1740179826697,0.208735,95862.0,95861.0,0.2609171]
["bitfinex-derivatives","BTCF0:USTF0",1740179827093,0.2187317,95863.0,95862.0,0.2087333]
["bitfinex-derivatives","BTCF0:USTF0",1740179827289,0.2187317,95863.0,95862.0,0.2410333]
["bitfinex-derivatives","BTCF0:USTF0",1740179827690,0.08252366,95871.0,95862.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740179827691,0.00015645,95871.0,95862.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740179827898,0.00015645,95871.0,95867.0,0.2087224]
["bitfinex-derivatives","BTCF0:USTF0",1740179828103,0.00015645,95871.0,95870.0,0.2087159]
["bitfinex-derivatives","BTCF0:USTF0",1740179828303,0.00015645,95871.0,95870.0,0.2395159]
["bitfinex-derivatives","BTCF0:USTF0",1740179829416,0.00015645,95871.0,95870.0,0.2415159]
["bitfinex-derivatives","BTCF0:USTF0",1740179829600,0.00015645,95871.0,95870.0,0.2445159]
["bitfinex-derivatives","BTCF0:USTF0",1740179829908,0.20887015,95871.0,95870.0,0.2445159]
["bitfinex-derivatives","BTCF0:USTF0",1740179831813,0.00015645,95871.0,95870.0,0.2445159]
["bitfinex-derivatives","BTCF0:USTF0",1740179831997,0.20887015,95871.0,95870.0,0.2445159]
["bitfinex-derivatives","BTCF0:USTF0",1740179833003,0.20887015,95871.0,95870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740179833410,0.20887015,95871.0,95870.0,0.2137159]
["bitfinex-derivatives","BTCF0:USTF0",1740179833711,0.20887015,95871.0,95870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740179839117,0.24127015,95871.0,95870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740179844619,0.2087312,95863.0,95862.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740179845924,0.2712432,95863.0,95862.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740179846709,0.2722432,95863.0,95862.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740179850517,0.2822432,95863.0,95862.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740179850723,0.2087529,95853.0,95852.0,0.00015645]
["bitfinex-derivatives","BTCF0:USTF0",1740179851123,0.2187529,95853.0,95852.0,0.00015645]
["bitfinex-derivatives","BTCF0:USTF0",1740179851928,0.2187529,95853.0,95852.0,0.00715645]
["bitfinex-derivatives","BTCF0:USTF0",1740179851929,0.2197529,95853.0,95852.0,0.00715645]
["bitfinex-derivatives","BTCF0:USTF0",1740179852929,0.2207529,95853.0,95852.0,0.21691155]
["bitfinex-derivatives","BTCF0:USTF0",1740179860630,0.002,95853.0,95852.0,0.21691155]
["bitfinex-derivatives","BTCF0:USTF0",1740179860830,0.002,95853.0,95852.0,0.24971155]
["bitfinex-derivatives","BTCF0:USTF0",1740179861430,0.2107529,95853.0,95852.0,0.24971155]
["bitfinex-derivatives","BTCF0:USTF0",1740179863635,0.2097529,95853.0,95852.0,0.24971155]
["bitfinex-derivatives","BTCF0:USTF0",1740179863934,0.001,95853.0,95852.0,0.24971155]
["bitfinex-derivatives","BTCF0:USTF0",1740179864335,0.2609247,95861.0,95860.0,0.2087355]
["bitfinex-derivatives","BTCF0:USTF0",1740179864541,0.2609247,95861.0,95860.0,0.5695355]
["bitfinex-derivatives","BTCF0:USTF0",1740179865137,0.10764,95865.0,95860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740179865336,0.2609189,95863.0,95862.0,0.2087333]
["bitfinex-derivatives","BTCF0:USTF0",1740179866127,0.7444,95868.0,95867.0,0.2087224]
["bitfinex-derivatives","BTCF0:USTF0",1740179866332,0.9531203,95868.0,95867.0,0.2087224]
["bitfinex-derivatives","BTCF0:USTF0",1740179868539,0.9571203,95868.0,95867.0,0.2087224]
["bitfinex-derivatives","BTCF0:USTF0",1740179870835,0.9621203,95868.0,95867.0,0.2087224]
["bitfinex-derivatives","BTCF0:USTF0",1740179871736,0.2177203,95868.0,95867.0,0.2087224]
["bitfinex-derivatives","BTCF0:USTF0",1740179878037,0.2137203,95868.0,95867.0,0.2097224]
["bitfinex-derivatives","BTCF0:USTF0",1740179878241,0.2087203,95868.0,95867.0,0.2097224]
["bitfinex-derivatives","BTCF0:USTF0",1740179878435,0.2097203,95868.0,95867.0,0.2097224]
["bitfinex-derivatives","BTCF0:USTF0",1740179878835,0.2097203,95868.0,95867.0,0.2087224]
["bitfinex-derivatives","BTCF0:USTF0",1740179879039,0.2097203,95868.0,95867.0,0.2468224]
["bitfinex-derivatives","BTCF0:USTF0",1740179881246,0.001,95868.0,95867.0,0.2468224]
["bitfinex-derivatives","BTCF0:USTF0",1740179881639,0.0521794,95870.0,95869.0,0.2608953]
["bitfinex-derivatives","BTCF0:USTF0",1740179881845,0.2087159,95870.0,95869.0,0.2608953]
["bitfinex-derivatives","BTCF0:USTF0",1740179882640,0.2097159,95870.0,95869.0,0.2608953]
["bitfinex-derivatives","BTCF0:USTF0",1740179883040,0.001,95870.0,95869.0,0.2608953]
["bitfinex-derivatives","BTCF0:USTF0",1740179883743,0.2097159,95870.0,95869.0,0.2608953]
["bitfinex-derivatives","BTCF0:USTF0",1740179884159,0.00015645,95871.0,95869.0,0.2608953]
["bitfinex-derivatives","BTCF0:USTF0",1740179884453,0.002,95870.0,95869.0,0.2608953]
["bitfinex-derivatives","BTCF0:USTF0",1740179884953,0.08239172,95890.0,95870.0,0.2087159]
["bitfinex-derivatives","BTCF0:USTF0",1740179885154,0.0785,95886.0,95885.0,0.2086833]
["bitfinex-derivatives","BTCF0:USTF0",1740179885345,0.2871811,95886.0,95885.0,0.5694833]
["bitfinex-derivatives","BTCF0:USTF0",1740179887753,0.2911811,95886.0,95885.0,0.5694833]
["bitfinex-derivatives","BTCF0:USTF0",1740179888354,0.2961811,95886.0,95885.0,0.5694833]
["bitfinex-derivatives","BTCF0:USTF0",1740179895654,0.0875,95886.0,95885.0,0.5694833]
["bitfinex-derivatives","BTCF0:USTF0",1740179895963,0.10752,95906.0,95896.0,0.2086593]
["bitfinex-derivatives","BTCF0:USTF0",1740179896459,0.21022227,95897.0,95896.0,0.2086593]
["bitfinex-derivatives","BTCF0:USTF0",1740179896660,0.00156517,95897.0,95896.0,0.2086593]
["bitfinex-derivatives","BTCF0:USTF0",1740179897250,0.00856517,95897.0,95896.0,0.2096593]
["bitfinex-derivatives","BTCF0:USTF0",1740179897452,0.21722227,95897.0,95896.0,0.2096593]
["bitfinex-derivatives","BTCF0:USTF0",1740179897958,0.01556517,95897.0,95896.0,0.2096593]
["bitfinex-derivatives","BTCF0:USTF0",1740179898158,0.22422227,95897.0,95896.0,0.2096593]
["bitfinex-derivatives","BTCF0:USTF0",1740179899151,0.22422227,95897.0,95896.0,0.5704593]
["bitfinex-derivatives","BTCF0:USTF0",1740179900259,0.00015609,95906.0,95905.0,0.2086397]
["bitfinex-derivatives","BTCF0:USTF0",1740179900558,0.00015609,95906.0,95905.0,0.5694397]
["bitfinex-derivatives","BTCF0:USTF0",1740179901361,0.01015609,95906.0,95905.0,0.5704397]
["bitfinex-derivatives","BTCF0:USTF0",1740179903160,0.01,95906.0,95905.0,0.5704397]
["bitfinex-derivatives","BTCF0:USTF0",1740179913473,0.0861,95906.0,95905.0,0.5704397]
["bitfinex-derivatives","BTCF0:USTF0",1740179913674,0.2947376,95906.0,95905.0,0.5704397]
["bitfinex-derivatives","BTCF0:USTF0",1740179918875,0.2947376,95906.0,95905.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740179919877,0.2947376,95906.0,95905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740179920172,0.2947376,95906.0,95905.0,0.01731275]
["bitfinex-derivatives","BTCF0:USTF0",1740179921077,0.2947376,95906.0,95905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740179922579,0.2947376,95906.0,95902.0,0.18647725]
["bitfinex-derivatives","BTCF0:USTF0",1740179922580,0.3065,95906.0,95902.0,0.18547725]
["bitfinex-derivatives","BTCF0:USTF0",1740179922779,0.2086593,95896.0,95895.0,0.18677695]
["bitfinex-derivatives","BTCF0:USTF0",1740179923085,0.6768993,95896.0,95895.0,0.18677695]
["bitfinex-derivatives","BTCF0:USTF0",1740179923274,0.7176993,95896.0,95895.0,0.12467695]
["bitfinex-derivatives","BTCF0:USTF0",1740179923480,0.2086767,95888.0,95887.0,0.12467695]
["bitfinex-derivatives","BTCF0:USTF0",1740179923982,0.2480767,95888.0,95887.0,0.12467695]
["bitfinex-derivatives","BTCF0:USTF0",1740179924185,0.2470767,95888.0,95887.0,0.12467695]
["bitfinex-derivatives","BTCF0:USTF0",1740179924775,0.2500767,95888.0,95887.0,0.12467695]
["bitfinex-derivatives","BTCF0:USTF0",1740179925180,0.2550767,95888.0,95887.0,0.12467695]
["bitfinex-derivatives","BTCF0:USTF0",1740179925372,0.26530357,95888.0,95887.0,0.12467695]
["bitfinex-derivatives","BTCF0:USTF0",1740179926484,0.30380357,95888.0,95887.0,0.33335585]
["bitfinex-derivatives","BTCF0:USTF0",1740179926786,0.30380357,95888.0,95887.0,0.12467695]
["bitfinex-derivatives","BTCF0:USTF0",1740179927586,0.30380357,95888.0,95880.0,0.2086932]
["bitfinex-derivatives","BTCF0:USTF0",1740179927587,0.208692,95881.0,95880.0,0.2086932]
["bitfinex-derivatives","BTCF0:USTF0",1740179928186,0.247492,95881.0,95880.0,0.2086932]
["bitfinex-derivatives","BTCF0:USTF0",1740179928685,0.249492,95881.0,95880.0,0.2086932]
["bitfinex-derivatives","BTCF0:USTF0",1740179928985,0.251492,95881.0,95880.0,0.2086932]
["bitfinex-derivatives","BTCF0:USTF0",1740179940390,0.261492,95881.0,95880.0,0.2086932]
["bitfinex-derivatives","BTCF0:USTF0",1740179942486,0.0528,95881.0,95879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740179942794,0.2186941,95880.0,95879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740179943502,0.2186941,95880.0,95879.0,0.5694963]
["bitfinex-derivatives","BTCF0:USTF0",1740179943883,0.01,95880.0,95879.0,0.5694963]
["bitfinex-derivatives","BTCF0:USTF0",1740179944088,0.2186941,95880.0,95879.0,0.5694963]
["bitfinex-derivatives","BTCF0:USTF0",1740179944494,0.2206941,95880.0,95879.0,0.5694963]
["bitfinex-derivatives","BTCF0:USTF0",1740179944696,0.2226941,95880.0,95879.0,0.5694963]
["bitfinex-derivatives","BTCF0:USTF0",1740179946196,0.2216941,95880.0,95879.0,0.5694963]
["bitfinex-derivatives","BTCF0:USTF0",1740179946792,0.2206941,95880.0,95879.0,0.5694963]
["bitfinex-derivatives","BTCF0:USTF0",1740179947899,0.2226941,95880.0,95879.0,0.5694963]
["bitfinex-derivatives","BTCF0:USTF0",1740179948295,0.2216941,95880.0,95879.0,0.5694963]
["bitfinex-derivatives","BTCF0:USTF0",1740179948600,0.2206941,95880.0,95879.0,0.5694963]
["bitfinex-derivatives","BTCF0:USTF0",1740179948798,0.2216941,95880.0,95879.0,0.5694963]
["bitfinex-derivatives","BTCF0:USTF0",1740179949992,0.2226941,95880.0,95879.0,0.5694963]
["bitfinex-derivatives","BTCF0:USTF0",1740179954004,0.2226941,95880.0,95879.0,0.2086963]
["bitfinex-derivatives","BTCF0:USTF0",1740179954205,0.2226941,95880.0,95879.0,0.5694963]
["bitfinex-derivatives","BTCF0:USTF0",1740179954810,0.014,95880.0,95879.0,0.5694963]
["bitfinex-derivatives","BTCF0:USTF0",1740179955200,0.2226941,95880.0,95879.0,0.58581088]
["bitfinex-derivatives","BTCF0:USTF0",1740179956300,0.2226941,95880.0,95879.0,0.61191422]
["bitfinex-derivatives","BTCF0:USTF0",1740179956904,0.2126941,95880.0,95879.0,0.61191422]
["bitfinex-derivatives","BTCF0:USTF0",1740179957312,0.2126941,95880.0,95879.0,0.58581088]
["bitfinex-derivatives","BTCF0:USTF0",1740179958293,0.2126941,95880.0,95879.0,0.59886255]
["bitfinex-derivatives","BTCF0:USTF0",1740179960299,0.2126941,95880.0,95879.0,0.61191288]
["bitfinex-derivatives","BTCF0:USTF0",1740179961400,0.2226941,95880.0,95879.0,0.61191288]
["bitfinex-derivatives","BTCF0:USTF0",1740179963206,0.2226941,95880.0,95879.0,0.61191306]
["bitfinex-derivatives","BTCF0:USTF0",1740179963508,0.2126941,95880.0,95879.0,0.61191306]
["bitfinex-derivatives","BTCF0:USTF0",1740179964104,0.2126941,95880.0,95879.0,0.25111306]
["bitfinex-derivatives","BTCF0:USTF0",1740179964499,0.2126941,95880.0,95879.0,0.61191306]
["bitfinex-derivatives","BTCF0:USTF0",1740179966409,0.2126941,95880.0,95879.0,0.58581044]
["bitfinex-derivatives","BTCF0:USTF0",1740179966600,0.2106941,95880.0,95879.0,0.58581044]
["bitfinex-derivatives","BTCF0:USTF0",1740179966802,0.2116941,95880.0,95879.0,0.58581044]
["bitfinex-derivatives","BTCF0:USTF0",1740179967213,0.2116941,95880.0,95879.0,0.58581043]
["bitfinex-derivatives","BTCF0:USTF0",1740179967413,0.2106941,95880.0,95879.0,0.61191304]
["bitfinex-derivatives","BTCF0:USTF0",1740179968304,0.2106941,95880.0,95879.0,0.22501043]
["bitfinex-derivatives","BTCF0:USTF0",1740179968608,0.2096941,95880.0,95879.0,0.58581043]
["bitfinex-derivatives","BTCF0:USTF0",1740179968913,0.2106941,95880.0,95879.0,0.58581043]
["bitfinex-derivatives","BTCF0:USTF0",1740179969115,0.2106941,95880.0,95879.0,0.5694963]
["bitfinex-derivatives","BTCF0:USTF0",1740179969310,0.2106941,95880.0,95879.0,0.58581043]
["bitfinex-derivatives","BTCF0:USTF0",1740179970315,0.002,95880.0,95879.0,0.58581043]
["bitfinex-derivatives","BTCF0:USTF0",1740179970514,0.2106941,95880.0,95879.0,0.58581043]
["bitfinex-derivatives","BTCF0:USTF0",1740179970903,0.001,95880.0,95879.0,0.58581043]
["bitfinex-derivatives","BTCF0:USTF0",1740179971108,0.001,95880.0,95879.0,0.58580962]
["bitfinex-derivatives","BTCF0:USTF0",1740179971109,0.002,95880.0,95879.0,0.58580962]
["bitfinex-derivatives","BTCF0:USTF0",1740179971409,0.2096941,95880.0,95879.0,0.61191094]
["bitfinex-derivatives","BTCF0:USTF0",1740179971811,0.2106941,95880.0,95879.0,0.61191094]
["bitfinex-derivatives","BTCF0:USTF0",1740179972011,0.2096941,95880.0,95879.0,0.61191094]
["bitfinex-derivatives","BTCF0:USTF0",1740179972313,0.2106941,95880.0,95879.0,0.61191094]
["bitfinex-derivatives","BTCF0:USTF0",1740179974106,0.2106941,95880.0,95879.0,0.97271094]
["bitfinex-derivatives","BTCF0:USTF0",1740179974416,0.2106941,95880.0,95879.0,0.94660962]
["bitfinex-derivatives","BTCF0:USTF0",1740179975111,0.2096941,95880.0,95879.0,0.94660962]
["bitfinex-derivatives","BTCF0:USTF0",1740179975312,0.2106941,95880.0,95879.0,0.94660962]
["bitfinex-derivatives","BTCF0:USTF0",1740179975923,0.2106941,95880.0,95879.0,1.25848105]
["bitfinex-derivatives","BTCF0:USTF0",1740179976717,0.002,95880.0,95879.0,1.25848105]
["bitfinex-derivatives","BTCF0:USTF0",1740179976915,0.2106941,95880.0,95879.0,1.25848105]
["bitfinex-derivatives","BTCF0:USTF0",1740179977413,0.2106941,95880.0,95879.0,1.28458237]
["bitfinex-derivatives","BTCF0:USTF0",1740179977613,0.2096941,95880.0,95879.0,1.28458237]
["bitfinex-derivatives","BTCF0:USTF0",1740179977808,0.2106941,95880.0,95879.0,0.56298237]
["bitfinex-derivatives","BTCF0:USTF0",1740179978014,0.2106941,95880.0,95879.0,1.28458237]
["bitfinex-derivatives","BTCF0:USTF0",1740179978218,0.2096941,95880.0,95879.0,1.28458237]
["bitfinex-derivatives","BTCF0:USTF0",1740179978415,0.2096941,95880.0,95879.0,1.25848105]
["bitfinex-derivatives","BTCF0:USTF0",1740179978718,0.001,95880.0,95879.0,1.25848105]
["bitfinex-derivatives","BTCF0:USTF0",1740179979217,0.29313835,95881.0,95880.0,0.2086941]
["bitfinex-derivatives","BTCF0:USTF0",1740179979420,0.29313835,95881.0,95880.0,0.22500742]
["bitfinex-derivatives","BTCF0:USTF0",1740179979715,0.08444595,95881.0,95880.0,0.22500742]
["bitfinex-derivatives","BTCF0:USTF0",1740179980219,0.0521605,95904.0,95880.0,0.22500742]
["bitfinex-derivatives","BTCF0:USTF0",1740179980220,0.23755172,95910.0,95896.0,0.2086593]
["bitfinex-derivatives","BTCF0:USTF0",1740179980412,0.05338976,95903.0,95896.0,0.58577262]
["bitfinex-derivatives","BTCF0:USTF0",1740179980721,0.05338976,95903.0,95896.0,0.62847262]
["bitfinex-derivatives","BTCF0:USTF0",1740179980918,0.2086472,95902.0,95896.0,0.62847262]
["bitfinex-derivatives","BTCF0:USTF0",1740179981108,0.05338976,95903.0,95896.0,0.62847262]
["bitfinex-derivatives","BTCF0:USTF0",1740179981308,0.2086486,95901.0,95896.0,0.62847262]
["bitfinex-derivatives","BTCF0:USTF0",1740179981623,0.0521617,95902.0,95896.0,0.62847262]
["bitfinex-derivatives","BTCF0:USTF0",1740179981624,0.00315645,95897.0,95896.0,0.62847262]
["bitfinex-derivatives","BTCF0:USTF0",1740179981822,0.21181355,95897.0,95896.0,0.62847262]
["bitfinex-derivatives","BTCF0:USTF0",1740179982525,0.00315645,95897.0,95896.0,0.62847262]
["bitfinex-derivatives","BTCF0:USTF0",1740179982823,0.21181355,95897.0,95896.0,0.62847262]
["bitfinex-derivatives","BTCF0:USTF0",1740179983023,0.21181355,95897.0,95896.0,0.62846986]
["bitfinex-derivatives","BTCF0:USTF0",1740179983421,0.21181355,95897.0,95896.0,0.67156986]
["bitfinex-derivatives","BTCF0:USTF0",1740179983622,0.21681355,95897.0,95896.0,0.67156986]
["bitfinex-derivatives","BTCF0:USTF0",1740179988524,0.21681355,95897.0,95896.0,0.69766719]
["bitfinex-derivatives","BTCF0:USTF0",1740179989123,0.00815645,95897.0,95896.0,0.69766719]
["bitfinex-derivatives","BTCF0:USTF0",1740179989518,0.00815645,95897.0,95896.0,0.67156986]
["bitfinex-derivatives","BTCF0:USTF0",1740179990321,0.21681355,95897.0,95896.0,0.67156986]
["bitfinex-derivatives","BTCF0:USTF0",1740179990528,0.21681355,95897.0,95896.0,0.62886986]
["bitfinex-derivatives","BTCF0:USTF0",1740179990827,0.2569571,95897.0,95896.0,0.87791398]
["bitfinex-derivatives","BTCF0:USTF0",1740179992722,0.2519571,95897.0,95896.0,0.87891398]
["bitfinex-derivatives","BTCF0:USTF0",1740179992921,0.2519571,95897.0,95896.0,0.87891442]
["bitfinex-derivatives","BTCF0:USTF0",1740179993631,0.2529571,95897.0,95896.0,0.87791442]
["bitfinex-derivatives","BTCF0:USTF0",1740179993932,0.2509571,95897.0,95896.0,0.87791442]
["bitfinex-derivatives","BTCF0:USTF0",1740179998451,0.2509571,95897.0,95896.0,0.86160342]
["bitfinex-derivatives","BTCF0:USTF0",1740179999045,0.2499571,95897.0,95896.0,0.86160342]
["bitfinex-derivatives","BTCF0:USTF0",1740179999237,0.2509571,95897.0,95896.0,0.86160342]
["bitfinex-derivatives","BTCF0:USTF0",1740180001345,0.2509571,95897.0,95896.0,0.6125593]
["bitfinex-derivatives","BTCF0:USTF0",1740180002238,0.2499571,95897.0,95896.0,0.6125593]
["bitfinex-derivatives","BTCF0:USTF0",1740180002437,0.2509571,95897.0,95896.0,0.6125593]
["bitfinex-derivatives","BTCF0:USTF0",1740180004146,0.2499571,95897.0,95896.0,0.6125593]
["bitfinex-derivatives","BTCF0:USTF0",1740180004344,0.2509571,95897.0,95896.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1740180004550,0.2509571,95897.0,95896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740180004741,0.2499571,95897.0,95896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740180004940,0.2509571,95897.0,95896.0,0.5694593]
["bitfinex-derivatives","BTCF0:USTF0",1740180005641,0.2509571,95897.0,95896.0,0.58577198]
["bitfinex-derivatives","BTCF0:USTF0",1740180006247,0.2529571,95897.0,95896.0,0.58577198]
["bitfinex-derivatives","BTCF0:USTF0",1740180006444,0.2619571,95897.0,95896.0,0.58577198]
["bitfinex-derivatives","BTCF0:USTF0",1740180006649,0.2629571,95897.0,95896.0,0.58577198]
["bitfinex-derivatives","BTCF0:USTF0",1740180006946,0.2599571,95897.0,95896.0,0.58577198]
["bitfinex-derivatives","BTCF0:USTF0",1740180007150,0.2649571,95897.0,95896.0,0.58577198]
["bitfinex-derivatives","BTCF0:USTF0",1740180007345,0.006,95897.0,95896.0,0.58577198]
["bitfinex-derivatives","BTCF0:USTF0",1740180007550,0.006,95897.0,95896.0,0.66667198]
["bitfinex-derivatives","BTCF0:USTF0",1740180007848,0.005,95897.0,95896.0,0.66667198]
["bitfinex-derivatives","BTCF0:USTF0",1740180008442,0.2136571,95897.0,95896.0,0.66667198]
["bitfinex-derivatives","BTCF0:USTF0",1740180008643,0.005,95897.0,95896.0,0.66667198]
["bitfinex-derivatives","BTCF0:USTF0",1740180009043,0.2136571,95897.0,95896.0,0.66667198]
["bitfinex-derivatives","BTCF0:USTF0",1740180009447,0.2116571,95897.0,95896.0,0.66667198]
["bitfinex-derivatives","BTCF0:USTF0",1740180009749,0.2106571,95897.0,95896.0,0.66667198]
["bitfinex-derivatives","BTCF0:USTF0",1740180010146,0.002,95897.0,95896.0,0.66667198]
["bitfinex-derivatives","BTCF0:USTF0",1740180010549,0.2106571,95897.0,95896.0,0.66667198]
["bitfinex-derivatives","BTCF0:USTF0",1740180011450,0.2096571,95897.0,95896.0,0.66667198]
["bitfinex-derivatives","BTCF0:USTF0",1740180011641,0.2106571,95897.0,95896.0,0.66667198]
["bitfinex-derivatives","BTCF0:USTF0",1740180012051,0.2106571,95897.0,95896.0,0.66667027]
["bitfinex-derivatives","BTCF0:USTF0",1740180013651,0.2096571,95897.0,95896.0,0.66667027]
["bitfinex-derivatives","BTCF0:USTF0",1740180013851,0.2106571,95897.0,95896.0,0.66667027]
["bitfinex-derivatives","BTCF0:USTF0",1740180016254,0.2096571,95897.0,95896.0,0.66667027]
["bitfinex-derivatives","BTCF0:USTF0",1740180016451,0.2106571,95897.0,95896.0,0.66667027]
["bitfinex-derivatives","BTCF0:USTF0",1740180017258,0.002,95897.0,95896.0,0.66667027]
["bitfinex-derivatives","BTCF0:USTF0",1740180017757,0.2106571,95897.0,95896.0,0.66667027]
["bitfinex-derivatives","BTCF0:USTF0",1740180019661,0.2106571,95897.0,95896.0,0.6503593]
["bitfinex-derivatives","BTCF0:USTF0",1740180020762,0.2086571,95897.0,95896.0,0.6503593]
["bitfinex-derivatives","BTCF0:USTF0",1740180020956,0.2106571,95897.0,95896.0,0.6503593]
["bitfinex-derivatives","BTCF0:USTF0",1740180023756,0.2096571,95897.0,95896.0,0.6503593]
["bitfinex-derivatives","BTCF0:USTF0",1740180023964,0.2106571,95897.0,95896.0,0.6503593]
["bitfinex-derivatives","BTCF0:USTF0",1740180024155,0.2106571,95897.0,95896.0,0.4417]
["bitfinex-derivatives","BTCF0:USTF0",1740180024461,0.2106571,95897.0,95896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740180024651,0.3292571,95897.0,95896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740180025250,0.3292571,95897.0,95896.0,0.5694593]
["bitfinex-derivatives","BTCF0:USTF0",1740180025458,0.3292571,95897.0,95896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740180025659,0.3292571,95897.0,95896.0,0.5694593]
["bitfinex-derivatives","BTCF0:USTF0",1740180025965,0.2919571,95897.0,95896.0,0.5694593]
["bitfinex-derivatives","BTCF0:USTF0",1740180026165,0.004,95897.0,95896.0,0.5694593]
["bitfinex-derivatives","BTCF0:USTF0",1740180026861,0.003,95897.0,95896.0,0.5694593]
["bitfinex-derivatives","BTCF0:USTF0",1740180027065,0.001,95897.0,95896.0,0.5694593]
["bitfinex-derivatives","BTCF0:USTF0",1740180027362,0.003,95897.0,95896.0,0.5694593]
["bitfinex-derivatives","BTCF0:USTF0",1740180027562,0.002,95897.0,95896.0,0.58250816]
["bitfinex-derivatives","BTCF0:USTF0",1740180027769,0.003,95897.0,95896.0,0.59881923]
["bitfinex-derivatives","BTCF0:USTF0",1740180028663,0.003,95897.0,95896.0,0.5694593]
["bitfinex-derivatives","BTCF0:USTF0",1740180028866,0.001,95897.0,95896.0,0.5694593]
["bitfinex-derivatives","BTCF0:USTF0",1740180029164,0.2106571,95897.0,95896.0,0.5694593]
["bitfinex-derivatives","BTCF0:USTF0",1740180030171,0.2106571,95897.0,95896.0,0.5799862]
["bitfinex-derivatives","BTCF0:USTF0",1740180030476,0.001,95897.0,95896.0,0.5799862]
["bitfinex-derivatives","BTCF0:USTF0",1740180030771,0.002,95897.0,95896.0,0.5799862]
["bitfinex-derivatives","BTCF0:USTF0",1740180030973,0.2106571,95897.0,95896.0,0.5799862]
["bitfinex-derivatives","BTCF0:USTF0",1740180031872,0.01631123,96359.0,95896.0,0.5799862]
["bitfinex-derivatives","BTCF0:USTF0",1740180031873,0.0521544,95916.0,95915.0,0.2607702]
["bitfinex-derivatives","BTCF0:USTF0",1740180032674,0.2607702,95916.0,95915.0,0.27708007]
["bitfinex-derivatives","BTCF0:USTF0",1740180033266,0.2667702,95916.0,95915.0,0.29438994]
["bitfinex-derivatives","BTCF0:USTF0",1740180033664,0.2697702,95916.0,95915.0,0.29538994]
["bitfinex-derivatives","BTCF0:USTF0",1740180034873,0.2697702,95916.0,95915.0,0.27908007]
["bitfinex-derivatives","BTCF0:USTF0",1740180036778,0.2697702,95916.0,95915.0,0.30517452]
["bitfinex-derivatives","BTCF0:USTF0",1740180037369,0.2697702,95916.0,95915.0,0.32148355]
["bitfinex-derivatives","BTCF0:USTF0",1740180037777,0.2176158,95916.0,95915.0,0.32148355]
["bitfinex-derivatives","BTCF0:USTF0",1740180037981,0.009,95916.0,95915.0,0.32148355]
["bitfinex-derivatives","BTCF0:USTF0",1740180038180,0.2176158,95916.0,95915.0,0.32148355]
["bitfinex-derivatives","BTCF0:USTF0",1740180039175,0.2176158,95916.0,95915.0,0.30517452]
["bitfinex-derivatives","BTCF0:USTF0",1740180039770,0.2176158,95916.0,95915.0,0.27908007]
["bitfinex-derivatives","BTCF0:USTF0",1740180040277,0.2176158,95916.0,95915.0,0.2953882]
["bitfinex-derivatives","BTCF0:USTF0",1740180041678,0.2176158,95916.0,95915.0,0.6561882]
["bitfinex-derivatives","BTCF0:USTF0",1740180041874,0.2176158,95916.0,95915.0,0.68228121]
["bitfinex-derivatives","BTCF0:USTF0",1740180042674,0.003,95916.0,95915.0,0.93103399]
["bitfinex-derivatives","BTCF0:USTF0",1740180042875,0.08239172,95930.0,95915.0,0.72241819]
["bitfinex-derivatives","BTCF0:USTF0",1740180043083,0.2085854,95930.0,95929.0,0.5693875]
["bitfinex-derivatives","BTCF0:USTF0",1740180043278,0.2085854,95930.0,95929.0,0.61179038]
["bitfinex-derivatives","BTCF0:USTF0",1740180043579,0.2085854,95930.0,95929.0,0.40320288]
["bitfinex-derivatives","BTCF0:USTF0",1740180043969,0.21866995,95930.0,95929.0,0.40320288]
["bitfinex-derivatives","BTCF0:USTF0",1740180044280,0.22166995,95930.0,95929.0,0.40320288]
["bitfinex-derivatives","BTCF0:USTF0",1740180044469,0.26126995,95930.0,95929.0,0.41951101]
["bitfinex-derivatives","BTCF0:USTF0",1740180044669,0.26126995,95930.0,95929.0,0.42051101]
["bitfinex-derivatives","BTCF0:USTF0",1740180044875,0.26126995,95930.0,95929.0,0.033618]
["bitfinex-derivatives","BTCF0:USTF0",1740180045175,0.26126995,95930.0,95929.0,0.034618]
["bitfinex-derivatives","BTCF0:USTF0",1740180045774,0.26126995,95930.0,95929.0,0.01830987]
["bitfinex-derivatives","BTCF0:USTF0",1740180048672,0.26126995,95930.0,95929.0,0.22689737]
["bitfinex-derivatives","BTCF0:USTF0",1740180048871,0.26126995,95930.0,95929.0,0.01830987]
["bitfinex-derivatives","BTCF0:USTF0",1740180049682,0.36838995,95930.0,95929.0,0.22689737]
["bitfinex-derivatives","BTCF0:USTF0",1740180049983,0.32878995,95930.0,95929.0,0.01830987]
["bitfinex-derivatives","BTCF0:USTF0",1740180050180,0.32878995,95930.0,95929.0,0.22689737]
["bitfinex-derivatives","BTCF0:USTF0",1740180050579,0.3187054,95930.0,95929.0,0.22689737]
["bitfinex-derivatives","BTCF0:USTF0",1740180051483,0.3187054,95930.0,95929.0,0.22589737]
["bitfinex-derivatives","BTCF0:USTF0",1740180051780,0.3157054,95930.0,95929.0,0.22489737]
["bitfinex-derivatives","BTCF0:USTF0",1740180051982,0.32594454,95930.0,95929.0,0.22489737]
["bitfinex-derivatives","BTCF0:USTF0",1740180052785,0.32594454,95930.0,95929.0,0.23794261]
["bitfinex-derivatives","BTCF0:USTF0",1740180054582,0.74408,95936.0,95929.0,0.02935511]
["bitfinex-derivatives","BTCF0:USTF0",1740180054772,0.74408,95936.0,95927.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1740180054773,0.74408,95936.0,95935.0,0.5693745]
["bitfinex-derivatives","BTCF0:USTF0",1740180054973,0.08239172,95945.0,95935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740180055280,0.0521399,95942.0,95941.0,0.2085593]
["bitfinex-derivatives","BTCF0:USTF0",1740180055488,0.0521391,95944.0,95940.0,0.0933408]
["bitfinex-derivatives","BTCF0:USTF0",1740180055671,0.0521391,95944.0,95942.0,0.2085593]
["bitfinex-derivatives","BTCF0:USTF0",1740180055672,0.21012223,95943.0,95942.0,0.2085593]
["bitfinex-derivatives","BTCF0:USTF0",1740180055872,0.22057427,95943.0,95942.0,0.2085593]
["bitfinex-derivatives","BTCF0:USTF0",1740180056177,0.22057337,95943.0,95942.0,0.2085593]
["bitfinex-derivatives","BTCF0:USTF0",1740180056379,0.21012133,95943.0,95942.0,0.2085593]
["bitfinex-derivatives","BTCF0:USTF0",1740180057183,0.00156423,95943.0,95942.0,0.2085593]
["bitfinex-derivatives","BTCF0:USTF0",1740180058991,0.21012133,95943.0,95942.0,0.2085593]
["bitfinex-derivatives","BTCF0:USTF0",1740180061594,0.2085571,95943.0,95942.0,0.2085593]
["bitfinex-derivatives","BTCF0:USTF0",1740180065698,0.2085571,95943.0,95942.0,0.3943882]
["bitfinex-derivatives","BTCF0:USTF0",1740180069098,0.2085571,95943.0,95942.0,0.3953882]
["bitfinex-derivatives","BTCF0:USTF0",1740180069600,0.2085571,95943.0,95942.0,0.2095593]
["bitfinex-derivatives","BTCF0:USTF0",1740180071304,0.2085571,95943.0,95942.0,0.2085593]
["bitfinex-derivatives","BTCF0:USTF0",1740180075799,0.2073071,95943.0,95942.0,0.2085593]
["bitfinex-derivatives","BTCF0:USTF0",1740180077410,0.3007847,95950.0,95949.0,0.2085441]
["bitfinex-derivatives","BTCF0:USTF0",1740180077711,0.3007847,95950.0,95949.0,0.5693441]
["bitfinex-derivatives","BTCF0:USTF0",1740180077910,0.3007847,95950.0,95949.0,0.6087441]
["bitfinex-derivatives","BTCF0:USTF0",1740180079304,0.3007847,95950.0,95949.0,0.4002]
["bitfinex-derivatives","BTCF0:USTF0",1740180079508,0.3007847,95950.0,95949.0,0.6087441]
["bitfinex-derivatives","BTCF0:USTF0",1740180085327,0.2085484,95950.0,95949.0,0.85749688]
["bitfinex-derivatives","BTCF0:USTF0",1740180085827,0.3026724,95954.0,95953.0,0.2085354]
["bitfinex-derivatives","BTCF0:USTF0",1740180086821,0.2505332,95954.0,95953.0,0.2085354]
["bitfinex-derivatives","BTCF0:USTF0",1740180087021,0.04,95955.0,95954.0,0.2085332]
["bitfinex-derivatives","BTCF0:USTF0",1740180087221,0.29091292,95960.0,95959.0,0.2085223]
["bitfinex-derivatives","BTCF0:USTF0",1740180087423,0.2085212,95960.0,95959.0,0.2085223]
["bitfinex-derivatives","BTCF0:USTF0",1740180087619,0.2085212,95960.0,95959.0,0.2486223]
["bitfinex-derivatives","BTCF0:USTF0",1740180087818,0.21905026,95960.0,95959.0,0.2486223]
["bitfinex-derivatives","BTCF0:USTF0",1740180088513,0.01052906,95960.0,95959.0,0.2486223]
["bitfinex-derivatives","BTCF0:USTF0",1740180088829,0.107,95969.0,95963.0,0.2085136]
["bitfinex-derivatives","BTCF0:USTF0",1740180089022,0.2085029,95968.0,95963.0,0.2085136]
["bitfinex-derivatives","BTCF0:USTF0",1740180089220,0.08239172,95970.0,95963.0,0.26551481]
["bitfinex-derivatives","BTCF0:USTF0",1740180089825,0.2085009,95969.0,95963.0,0.26551481]
["bitfinex-derivatives","BTCF0:USTF0",1740180090022,0.08239172,95970.0,95963.0,0.26551481]
["bitfinex-derivatives","BTCF0:USTF0",1740180090329,0.08239172,95970.0,95963.0,0.2492136]
["bitfinex-derivatives","BTCF0:USTF0",1740180090624,0.2085051,95967.0,95963.0,0.2492136]
["bitfinex-derivatives","BTCF0:USTF0",1740180091330,0.2085055,95967.0,95963.0,0.2492136]
["bitfinex-derivatives","BTCF0:USTF0",1740180091629,0.2085091,95966.0,95963.0,0.2492136]
["bitfinex-derivatives","BTCF0:USTF0",1740180091822,0.28038809,95973.0,95963.0,0.2492136]
["bitfinex-derivatives","BTCF0:USTF0",1740180091823,0.2085053,95967.0,95963.0,0.2492136]
["bitfinex-derivatives","BTCF0:USTF0",1740180092421,0.0521244,95971.0,95963.0,0.2492136]
["bitfinex-derivatives","BTCF0:USTF0",1740180092622,0.0521251,95969.0,95963.0,0.2492136]
["bitfinex-derivatives","BTCF0:USTF0",1740180092917,0.2085051,95967.0,95963.0,0.2492136]
["bitfinex-derivatives","BTCF0:USTF0",1740180094126,0.2085051,95967.0,95966.0,0.2085071]
["bitfinex-derivatives","BTCF0:USTF0",1740180094530,0.0521248,95970.0,95969.0,0.2606234]
["bitfinex-derivatives","BTCF0:USTF0",1740180094731,0.2606232,95970.0,95969.0,0.6214234]
["bitfinex-derivatives","BTCF0:USTF0",1740180095532,0.2606201,95973.0,95972.0,0.2084941]
["bitfinex-derivatives","BTCF0:USTF0",1740180096735,0.2606201,95973.0,95972.0,0.25966655]
["bitfinex-derivatives","BTCF0:USTF0",1740180097834,0.2606201,95973.0,95972.0,0.44529172]
["bitfinex-derivatives","BTCF0:USTF0",1740180098731,0.0815,95977.0,95976.0,0.2084854]
["bitfinex-derivatives","BTCF0:USTF0",1740180099035,0.2899832,95977.0,95976.0,0.25965785]
["bitfinex-derivatives","BTCF0:USTF0",1740180099825,0.2494832,95977.0,95976.0,0.25965785]
["bitfinex-derivatives","BTCF0:USTF0",1740180100026,0.08,95977.0,95976.0,0.62045785]
["bitfinex-derivatives","BTCF0:USTF0",1740180100322,0.1,96000.0,95985.0,0.2084659]
["bitfinex-derivatives","BTCF0:USTF0",1740180100533,0.12522809,95995.0,95991.0,0.2084514]
["bitfinex-derivatives","BTCF0:USTF0",1740180100733,0.1244,95997.0,95994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740180101235,0.13455621,95997.0,95996.0,0.05117245]
["bitfinex-derivatives","BTCF0:USTF0",1740180101535,0.34299601,95997.0,95996.0,0.05117245]
["bitfinex-derivatives","BTCF0:USTF0",1740180101739,0.13455621,95997.0,95996.0,0.05117245]
["bitfinex-derivatives","BTCF0:USTF0",1740180102227,0.34299601,95997.0,95996.0,0.05217245]
["bitfinex-derivatives","BTCF0:USTF0",1740180102933,0.44995601,95997.0,95996.0,0.05217245]
["bitfinex-derivatives","BTCF0:USTF0",1740180103335,0.44995601,95997.0,95996.0,0.05317245]
["bitfinex-derivatives","BTCF0:USTF0",1740180111843,0.44995601,95997.0,95996.0,0.26161445]
["bitfinex-derivatives","BTCF0:USTF0",1740180111844,0.40715601,95997.0,95996.0,0.26161445]
["bitfinex-derivatives","BTCF0:USTF0",1740180112044,0.30019601,95997.0,95996.0,0.26161445]
["bitfinex-derivatives","BTCF0:USTF0",1740180112342,0.09175621,95997.0,95996.0,0.26161445]
["bitfinex-derivatives","BTCF0:USTF0",1740180112643,0.40715601,95997.0,95996.0,0.26161445]
["bitfinex-derivatives","BTCF0:USTF0",1740180112831,0.40715601,95997.0,95996.0,0.30121445]
["bitfinex-derivatives","BTCF0:USTF0",1740180113948,0.30019601,95997.0,95996.0,0.30121445]
["bitfinex-derivatives","BTCF0:USTF0",1740180114246,0.30019601,95997.0,95996.0,0.31751094]
["bitfinex-derivatives","BTCF0:USTF0",1740180114547,0.30019601,95997.0,95996.0,0.31651094]
["bitfinex-derivatives","BTCF0:USTF0",1740180115244,0.30019601,95997.0,95996.0,0.34258532]
["bitfinex-derivatives","BTCF0:USTF0",1740180115441,0.30019601,95997.0,95996.0,0.35888181]
["bitfinex-derivatives","BTCF0:USTF0",1740180115642,0.21859601,95997.0,95996.0,0.35888181]
["bitfinex-derivatives","BTCF0:USTF0",1740180116547,0.21859601,95997.0,95996.0,0.31651094]
["bitfinex-derivatives","BTCF0:USTF0",1740180116746,0.21859601,95997.0,95996.0,0.35888181]
["bitfinex-derivatives","BTCF0:USTF0",1740180116939,0.21859601,95997.0,95996.0,0.39888181]
["bitfinex-derivatives","BTCF0:USTF0",1740180117340,0.21859601,95997.0,95996.0,0.37280743]
["bitfinex-derivatives","BTCF0:USTF0",1740180118843,0.1,96000.0,95999.0,0.2084354]
["bitfinex-derivatives","BTCF0:USTF0",1740180119047,0.1,96000.0,95999.0,0.58553189]
["bitfinex-derivatives","BTCF0:USTF0",1740180119242,0.1,96000.0,95999.0,0.63670434]
["bitfinex-derivatives","BTCF0:USTF0",1740180120247,0.3084333,96000.0,95999.0,0.63670434]
["bitfinex-derivatives","BTCF0:USTF0",1740180120547,0.3084333,96000.0,95999.0,0.63670125]
["bitfinex-derivatives","BTCF0:USTF0",1740180123841,0.3084333,96000.0,95999.0,0.63670147]
["bitfinex-derivatives","BTCF0:USTF0",1740180125239,0.3084333,96000.0,95999.0,0.62040785]
["bitfinex-derivatives","BTCF0:USTF0",1740180129045,0.1,96000.0,95999.0,0.62040785]
["bitfinex-derivatives","BTCF0:USTF0",1740180129246,0.3084333,96000.0,95999.0,0.62040785]
["bitfinex-derivatives","BTCF0:USTF0",1740180134055,0.3084333,96000.0,95999.0,0.41197245]
["bitfinex-derivatives","BTCF0:USTF0",1740180134255,0.3508333,96000.0,95999.0,0.41197245]
["bitfinex-derivatives","BTCF0:USTF0",1740180134453,0.3508333,96000.0,95999.0,0.62040785]
["bitfinex-derivatives","BTCF0:USTF0",1740180135056,0.3084333,96000.0,95999.0,0.62040785]
["bitfinex-derivatives","BTCF0:USTF0",1740180135255,0.3084333,96000.0,95999.0,0.66320785]
["bitfinex-derivatives","BTCF0:USTF0",1740180136955,0.1,96000.0,95999.0,0.70300785]
["bitfinex-derivatives","BTCF0:USTF0",1740180139554,0.3084333,96000.0,95999.0,0.70300785]
["bitfinex-derivatives","BTCF0:USTF0",1740180149378,0.3084333,96000.0,95999.0,0.62040785]
["bitfinex-derivatives","BTCF0:USTF0",1740180152566,0.3084333,96000.0,95999.0,1.01129394]
["bitfinex-derivatives","BTCF0:USTF0",1740180154467,0.1,96000.0,95999.0,1.01129394]
["bitfinex-derivatives","BTCF0:USTF0",1740180154661,0.0423,96002.0,95999.0,1.01129394]
["bitfinex-derivatives","BTCF0:USTF0",1740180154662,0.2507306,96002.0,96001.0,0.2084311]
["bitfinex-derivatives","BTCF0:USTF0",1740180154863,0.2507306,96002.0,96001.0,0.25960355]
["bitfinex-derivatives","BTCF0:USTF0",1740180158476,0.2507306,96002.0,96001.0,0.62040355]
["bitfinex-derivatives","BTCF0:USTF0",1740180159469,0.2507289,96002.0,96001.0,0.62040355]
["bitfinex-derivatives","BTCF0:USTF0",1740180160476,0.2507289,96002.0,96001.0,0.93068631]
["bitfinex-derivatives","BTCF0:USTF0",1740180160665,0.2507289,96002.0,96001.0,0.56988631]
["bitfinex-derivatives","BTCF0:USTF0",1740180160867,0.2507289,96002.0,96001.0,0.93068631]
["bitfinex-derivatives","BTCF0:USTF0",1740180164273,0.2507289,96002.0,96001.0,0.62040355]
["bitfinex-derivatives","BTCF0:USTF0",1740180165273,0.2507289,96002.0,96001.0,0.41197245]
["bitfinex-derivatives","BTCF0:USTF0",1740180165468,0.2507289,96002.0,96001.0,0.62040355]
["bitfinex-derivatives","BTCF0:USTF0",1740180166065,0.2507289,96002.0,96001.0,0.41197245]
["bitfinex-derivatives","BTCF0:USTF0",1740180166268,0.2507289,96002.0,96001.0,0.62040355]
["bitfinex-derivatives","BTCF0:USTF0",1740180168472,0.2507289,96002.0,96001.0,0.93068631]
["bitfinex-derivatives","BTCF0:USTF0",1740180170582,0.25077772,96002.0,96001.0,0.93068631]
["bitfinex-derivatives","BTCF0:USTF0",1740180171781,0.04234882,96002.0,96001.0,0.93068631]
["bitfinex-derivatives","BTCF0:USTF0",1740180171988,0.25077772,96002.0,96001.0,0.93068631]
["bitfinex-derivatives","BTCF0:USTF0",1740180172280,0.25077772,96002.0,96001.0,0.62040355]
["bitfinex-derivatives","BTCF0:USTF0",1740180172281,0.04234882,96002.0,96001.0,0.62040355]
["bitfinex-derivatives","BTCF0:USTF0",1740180172474,4.882e-05,96002.0,96001.0,0.62040355]
["bitfinex-derivatives","BTCF0:USTF0",1740180172875,0.0521005,96015.0,96013.0,0.2084034]
["bitfinex-derivatives","BTCF0:USTF0",1740180173084,0.2605012,96015.0,96014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740180173275,0.10688,96015.0,96014.0,0.6599031]
["bitfinex-derivatives","BTCF0:USTF0",1740180173479,0.10688,96015.0,96014.0,0.71107555]
["bitfinex-derivatives","BTCF0:USTF0",1740180173685,0.3152807,96015.0,96014.0,0.71107555]
["bitfinex-derivatives","BTCF0:USTF0",1740180173875,0.3152807,96015.0,96014.0,0.45057245]
["bitfinex-derivatives","BTCF0:USTF0",1740180174075,0.3152807,96015.0,96014.0,0.65897535]
["bitfinex-derivatives","BTCF0:USTF0",1740180174279,0.3152807,96015.0,96014.0,0.45057245]
["bitfinex-derivatives","BTCF0:USTF0",1740180174680,0.3152807,96015.0,96014.0,0.41197245]
["bitfinex-derivatives","BTCF0:USTF0",1740180174888,0.10688,96015.0,96004.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1740180175177,0.2084224,96005.0,96004.0,0.20858088]
["bitfinex-derivatives","BTCF0:USTF0",1740180177888,0.3152894,96012.0,96011.0,0.2084094]
["bitfinex-derivatives","BTCF0:USTF0",1740180178280,0.2084047,96014.0,96013.0,0.260504]
["bitfinex-derivatives","BTCF0:USTF0",1740180178479,0.3152447,96014.0,96013.0,0.260504]
["bitfinex-derivatives","BTCF0:USTF0",1740180178679,0.2084047,96014.0,96013.0,0.260504]
["bitfinex-derivatives","BTCF0:USTF0",1740180178889,0.3152447,96014.0,96013.0,0.260504]
["bitfinex-derivatives","BTCF0:USTF0",1740180179587,0.3252447,96014.0,96013.0,0.260504]
["bitfinex-derivatives","BTCF0:USTF0",1740180180474,0.3252447,96014.0,96013.0,0.2084029]
["bitfinex-derivatives","BTCF0:USTF0",1740180181187,0.3252447,96014.0,96013.0,0.45632174]
["bitfinex-derivatives","BTCF0:USTF0",1740180184985,0.3152447,96014.0,96013.0,0.45632174]
["bitfinex-derivatives","BTCF0:USTF0",1740180186287,0.3152447,96014.0,96013.0,0.24791884]
["bitfinex-derivatives","BTCF0:USTF0",1740180188997,0.3152447,96014.0,96013.0,0.32771884]
["bitfinex-derivatives","BTCF0:USTF0",1740180189197,0.3152447,96014.0,96013.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1740180196200,0.3152447,96014.0,96013.0,0.26570334]
["bitfinex-derivatives","BTCF0:USTF0",1740180198110,0.6760447,96014.0,96013.0,0.26570334]
["bitfinex-derivatives","BTCF0:USTF0",1740180200018,0.6760447,96014.0,96013.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1740180201903,0.3152447,96014.0,96013.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1740180202113,0.6760447,96014.0,96013.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1740180205607,0.6760447,96014.0,96013.0,0.00955431]
["bitfinex-derivatives","BTCF0:USTF0",1740180205915,0.2084159,96008.0,96007.0,0.18590334]
["bitfinex-derivatives","BTCF0:USTF0",1740180206316,0.2486159,96008.0,96007.0,0.18590334]
["bitfinex-derivatives","BTCF0:USTF0",1740180208618,0.2084224,96005.0,96004.0,0.18605962]
["bitfinex-derivatives","BTCF0:USTF0",1740180209512,0.2449224,96005.0,96004.0,0.18605962]
["bitfinex-derivatives","BTCF0:USTF0",1740180213014,0.2084311,96001.0,96000.0,0.07379179]
["bitfinex-derivatives","BTCF0:USTF0",1740180213214,0.6760311,96001.0,96000.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740180213722,0.6760311,96001.0,95991.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1740180213723,0.4676,96001.0,95991.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1740180213921,0.5692506,95992.0,95991.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1740180214421,0.6072506,95992.0,95991.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1740180214819,0.5692506,95992.0,95991.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1740180215018,0.3608,95992.0,95991.0,0.2881528]
["bitfinex-derivatives","BTCF0:USTF0",1740180215218,0.5692506,95992.0,95991.0,0.2881528]
["bitfinex-derivatives","BTCF0:USTF0",1740180215818,0.3608,95992.0,95991.0,0.2881528]
["bitfinex-derivatives","BTCF0:USTF0",1740180216014,0.1068,95997.0,95994.0,0.0521112]
["bitfinex-derivatives","BTCF0:USTF0",1740180216215,0.2605525,95996.0,95995.0,0.208442]
["bitfinex-derivatives","BTCF0:USTF0",1740180217523,0.2605525,95996.0,95995.0,0.209442]
["bitfinex-derivatives","BTCF0:USTF0",1740180219628,0.2605525,95996.0,95995.0,0.210442]
["bitfinex-derivatives","BTCF0:USTF0",1740180221532,0.2605525,95996.0,95995.0,0.25280953]
["bitfinex-derivatives","BTCF0:USTF0",1740180223431,0.2605525,95996.0,95995.0,0.61360953]
["bitfinex-derivatives","BTCF0:USTF0",1740180223819,0.2605519,95997.0,95996.0,0.2605502]
["bitfinex-derivatives","BTCF0:USTF0",1740180224030,0.2605519,95997.0,95996.0,0.30291773]
["bitfinex-derivatives","BTCF0:USTF0",1740180224431,0.2605519,95997.0,95996.0,0.2768454]
["bitfinex-derivatives","BTCF0:USTF0",1740180225934,0.2605519,95997.0,95996.0,0.2778454]
["bitfinex-derivatives","BTCF0:USTF0",1740180226139,0.2605519,95997.0,95996.0,0.27784497]
["bitfinex-derivatives","BTCF0:USTF0",1740180228135,0.2605519,95997.0,95996.0,0.27784527]
["bitfinex-derivatives","BTCF0:USTF0",1740180228540,0.2605519,95997.0,95996.0,0.2615502]
["bitfinex-derivatives","BTCF0:USTF0",1740180236340,0.2605519,95997.0,95996.0,0.2991502]
["bitfinex-derivatives","BTCF0:USTF0",1740180238233,0.2605519,95997.0,95996.0,0.2470398]
["bitfinex-derivatives","BTCF0:USTF0",1740180240937,0.2605519,95997.0,95996.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1740180242043,0.2605519,95997.0,95996.0,0.247042]
["bitfinex-derivatives","BTCF0:USTF0",1740180243536,0.2605519,95997.0,95996.0,0.26333707]
["bitfinex-derivatives","BTCF0:USTF0",1740180243736,0.2953519,95997.0,95996.0,0.05489507]
["bitfinex-derivatives","BTCF0:USTF0",1740180244344,0.2605519,95997.0,95996.0,0.05489507]
["bitfinex-derivatives","BTCF0:USTF0",1740180244543,0.2605519,95997.0,95996.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1740180244737,0.2605519,95997.0,95996.0,0.247042]
["bitfinex-derivatives","BTCF0:USTF0",1740180245537,0.2605519,95997.0,95996.0,0.26333707]
["bitfinex-derivatives","BTCF0:USTF0",1740180246231,0.2605519,95997.0,95996.0,0.05489507]
["bitfinex-derivatives","BTCF0:USTF0",1740180246642,0.2605519,95997.0,95996.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1740180248548,0.2605519,95997.0,95996.0,0.05489507]
["bitfinex-derivatives","BTCF0:USTF0",1740180249245,0.2605519,95997.0,95996.0,0.05389507]
["bitfinex-derivatives","BTCF0:USTF0",1740180249938,0.2605519,95997.0,95996.0,0.26233707]
["bitfinex-derivatives","BTCF0:USTF0",1740180251542,0.2605519,95997.0,95996.0,0.246042]
["bitfinex-derivatives","BTCF0:USTF0",1740180252044,0.0001557,96006.0,96005.0,0.2084224]
["bitfinex-derivatives","BTCF0:USTF0",1740180252243,0.2085759,96006.0,96005.0,0.6739224]
["bitfinex-derivatives","BTCF0:USTF0",1740180255555,0.2085759,96006.0,96005.0,0.3131224]
["bitfinex-derivatives","BTCF0:USTF0",1740180264756,0.2085759,96006.0,96005.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1740180265056,0.2084289,96002.0,96001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740180265556,0.0521067,96003.0,95998.0,0.31020965]
["bitfinex-derivatives","BTCF0:USTF0",1740180265754,0.2084354,95999.0,95998.0,0.31020965]
["bitfinex-derivatives","BTCF0:USTF0",1740180265955,0.2084354,95999.0,95998.0,0.51864725]
["bitfinex-derivatives","BTCF0:USTF0",1740180266361,0.2084354,95999.0,95998.0,0.2084376]
["bitfinex-derivatives","BTCF0:USTF0",1740180266753,0.21897552,95999.0,95998.0,0.2084376]
["bitfinex-derivatives","BTCF0:USTF0",1740180267458,0.25277552,95999.0,95998.0,0.2084376]
["bitfinex-derivatives","BTCF0:USTF0",1740180268853,0.35949552,95999.0,95998.0,0.2084376]
["bitfinex-derivatives","BTCF0:USTF0",1740180271461,0.208442,95996.0,95995.0,0.2605504]
["bitfinex-derivatives","BTCF0:USTF0",1740180272561,0.208442,95996.0,95995.0,0.2615504]
["bitfinex-derivatives","BTCF0:USTF0",1740180274462,0.208442,95996.0,95995.0,0.2094398]
["bitfinex-derivatives","BTCF0:USTF0",1740180274660,0.208442,95996.0,95995.0,0.2084398]
["bitfinex-derivatives","BTCF0:USTF0",1740180275563,0.05211,95997.0,95994.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1740180275756,0.2084441,95995.0,95994.0,0.2421439]
["bitfinex-derivatives","BTCF0:USTF0",1740180277658,0.2084441,95995.0,95994.0,0.2431439]
["bitfinex-derivatives","BTCF0:USTF0",1740180279461,0.2084441,95995.0,95994.0,0.49127443]
["bitfinex-derivatives","BTCF0:USTF0",1740180283373,0.2084441,95995.0,95994.0,0.28283053]
["bitfinex-derivatives","BTCF0:USTF0",1740180283770,0.2084441,95995.0,95994.0,0.49127683]
["bitfinex-derivatives","BTCF0:USTF0",1740180287870,0.2084441,95995.0,95994.0,0.2431463]
["bitfinex-derivatives","BTCF0:USTF0",1740180290166,0.2084441,95995.0,95994.0,0.2421463]
["bitfinex-derivatives","BTCF0:USTF0",1740180290469,0.0521084,96000.0,95994.0,0.2421463]
["bitfinex-derivatives","BTCF0:USTF0",1740180290470,0.0521071,96004.0,95994.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1740180290664,0.2605423,96004.0,96003.0,0.5692224]
["bitfinex-derivatives","BTCF0:USTF0",1740180291065,0.0001557,96006.0,96005.0,0.2084224]
["bitfinex-derivatives","BTCF0:USTF0",1740180291373,0.2085759,96006.0,96005.0,0.2084224]
["bitfinex-derivatives","BTCF0:USTF0",1740180300074,0.2085759,96006.0,96005.0,0.2247155]
["bitfinex-derivatives","BTCF0:USTF0",1740180300470,0.0001557,96006.0,96005.0,0.2247155]
["bitfinex-derivatives","BTCF0:USTF0",1740180300672,1e-08,96006.0,96005.0,0.2247155]
["bitfinex-derivatives","BTCF0:USTF0",1740180300875,1e-08,96006.0,96005.0,0.5855155]
["bitfinex-derivatives","BTCF0:USTF0",1740180301077,0.74554431,96018.0,96017.0,0.2083964]
["bitfinex-derivatives","BTCF0:USTF0",1740180301270,0.74336,96018.0,96017.0,0.61155533]
["bitfinex-derivatives","BTCF0:USTF0",1740180301465,0.74336,96018.0,96017.0,0.71585533]
["bitfinex-derivatives","BTCF0:USTF0",1740180301866,0.9517542,96018.0,96017.0,0.71585533]
["bitfinex-derivatives","BTCF0:USTF0",1740180302080,0.9517542,96018.0,96017.0,0.6897895]
["bitfinex-derivatives","BTCF0:USTF0",1740180302977,0.9517542,96018.0,96017.0,0.6907895]
["bitfinex-derivatives","BTCF0:USTF0",1740180303574,0.9517542,96018.0,96017.0,0.69078703]
["bitfinex-derivatives","BTCF0:USTF0",1740180306273,0.10668,96034.0,96017.0,0.48239063]
["bitfinex-derivatives","BTCF0:USTF0",1740180306480,0.3125564,96029.0,96028.0,0.2604633]
["bitfinex-derivatives","BTCF0:USTF0",1740180306676,0.3125564,96029.0,96028.0,0.27675393]
["bitfinex-derivatives","BTCF0:USTF0",1740180309175,0.3125564,96029.0,96028.0,0.2604633]
["bitfinex-derivatives","BTCF0:USTF0",1740180309386,0.3125564,96029.0,96028.0,0.2767529]
["bitfinex-derivatives","BTCF0:USTF0",1740180311183,0.3125564,96029.0,96028.0,0.2604633]
["bitfinex-derivatives","BTCF0:USTF0",1740180314085,0.05365376,96032.0,96030.0,0.0520919]
["bitfinex-derivatives","BTCF0:USTF0",1740180314387,0.2083663,96031.0,96030.0,0.2604579]
["bitfinex-derivatives","BTCF0:USTF0",1740180315092,0.2083663,96031.0,96030.0,0.27674729]
["bitfinex-derivatives","BTCF0:USTF0",1740180317183,0.2083663,96031.0,96030.0,0.31584183]
["bitfinex-derivatives","BTCF0:USTF0",1740180318292,0.2083663,96031.0,96030.0,0.05538393]
["bitfinex-derivatives","BTCF0:USTF0",1740180319085,0.2083663,96031.0,96030.0,0.0293209]
["bitfinex-derivatives","BTCF0:USTF0",1740180319286,0.2083663,96031.0,96030.0,0.01628939]
["bitfinex-derivatives","BTCF0:USTF0",1740180319902,0.06226659,96032.0,96030.0,0.01628939]
["bitfinex-derivatives","BTCF0:USTF0",1740180320086,0.27063039,96032.0,96031.0,0.01628939]
["bitfinex-derivatives","BTCF0:USTF0",1740180320690,0.3608,96042.0,96031.0,0.01628939]
["bitfinex-derivatives","BTCF0:USTF0",1740180320989,0.2604527,96034.0,96033.0,0.2083529]
["bitfinex-derivatives","BTCF0:USTF0",1740180321290,0.01051148,96037.0,96033.0,0.01628939]
["bitfinex-derivatives","BTCF0:USTF0",1740180321491,0.2604245,96047.0,96046.0,0.2083242]
["bitfinex-derivatives","BTCF0:USTF0",1740180321692,0.2083416,96047.0,96046.0,0.22461359]
["bitfinex-derivatives","BTCF0:USTF0",1740180321990,0.3149271,96050.0,96049.0,0.2083269]
["bitfinex-derivatives","BTCF0:USTF0",1740180322292,0.2083271,96050.0,96049.0,0.2456269]
["bitfinex-derivatives","BTCF0:USTF0",1740180322694,0.21853777,96050.0,96049.0,0.2456269]
["bitfinex-derivatives","BTCF0:USTF0",1740180324984,0.21853777,96050.0,96049.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1740180325190,0.21853777,96050.0,96049.0,0.2456269]
["bitfinex-derivatives","BTCF0:USTF0",1740180329199,0.21853777,96050.0,96049.0,0.26191567]
["bitfinex-derivatives","BTCF0:USTF0",1740180329790,0.21853777,96050.0,96049.0,0.05358877]
["bitfinex-derivatives","BTCF0:USTF0",1740180329994,0.21853777,96050.0,96049.0,0.26191567]
["bitfinex-derivatives","BTCF0:USTF0",1740180330197,0.25543777,96050.0,96049.0,0.26191567]
["bitfinex-derivatives","BTCF0:USTF0",1740180331500,0.25543777,96050.0,96049.0,0.27820444]
["bitfinex-derivatives","BTCF0:USTF0",1740180331698,0.25543777,96050.0,96049.0,0.06987754]
["bitfinex-derivatives","BTCF0:USTF0",1740180331901,0.25543777,96050.0,96049.0,0.27820444]
["bitfinex-derivatives","BTCF0:USTF0",1740180332507,0.25543777,96050.0,96049.0,0.06987754]
["bitfinex-derivatives","BTCF0:USTF0",1740180332803,0.25543777,96050.0,96049.0,0.27820444]
["bitfinex-derivatives","BTCF0:USTF0",1740180333699,0.25543777,96050.0,96049.0,0.26191567]
["bitfinex-derivatives","BTCF0:USTF0",1740180335104,0.25543547,96050.0,96049.0,0.26191567]
["bitfinex-derivatives","BTCF0:USTF0",1740180335398,0.0363,96058.0,96049.0,0.23915921]
["bitfinex-derivatives","BTCF0:USTF0",1740180335596,0.0363,96058.0,96055.0,0.2083136]
["bitfinex-derivatives","BTCF0:USTF0",1740180335796,0.0363,96058.0,96056.0,0.09108877]
["bitfinex-derivatives","BTCF0:USTF0",1740180335997,0.0363,96058.0,96057.0,0.22459837]
["bitfinex-derivatives","BTCF0:USTF0",1740180336601,0.04654517,96058.0,96057.0,0.22459837]
["bitfinex-derivatives","BTCF0:USTF0",1740180336800,0.04654517,96058.0,96057.0,0.01628852]
["bitfinex-derivatives","BTCF0:USTF0",1740180336801,0.01024517,96058.0,96057.0,0.01628852]
["bitfinex-derivatives","BTCF0:USTF0",1740180336997,0.0520758,96060.0,96057.0,0.01628852]
["bitfinex-derivatives","BTCF0:USTF0",1740180337197,0.01035925,96060.0,96056.0,0.28311]
["bitfinex-derivatives","BTCF0:USTF0",1740180337407,0.0520752,96061.0,96056.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1740180337892,0.2083092,96058.0,96056.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1740180338107,0.2433096,96057.0,96056.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1740180338293,0.035,96057.0,96056.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1740180338499,0.2433096,96057.0,96056.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1740180339811,0.035,96057.0,96056.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1740180340111,0.2433096,96057.0,96056.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1740180341309,0.035,96057.0,96056.0,0.4356]
["bitfinex-derivatives","BTCF0:USTF0",1740180341500,0.08215513,96080.0,96056.0,0.4356]
["bitfinex-derivatives","BTCF0:USTF0",1740180341501,0.10656,96077.0,96056.0,0.4356]
["bitfinex-derivatives","BTCF0:USTF0",1740180341711,0.08215513,96066.0,96061.0,0.0520749]
["bitfinex-derivatives","BTCF0:USTF0",1740180341901,0.08215513,96071.0,96064.0,0.0520736]
["bitfinex-derivatives","BTCF0:USTF0",1740180342105,0.08215513,96071.0,96065.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1740180342712,0.08215513,96071.0,96065.0,0.2822917]
["bitfinex-derivatives","BTCF0:USTF0",1740180342912,0.08215513,96071.0,96065.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1740180343105,0.10656,96072.0,96065.0,0.1260729]
["bitfinex-derivatives","BTCF0:USTF0",1740180343410,0.2082794,96071.0,96065.0,0.1260729]
["bitfinex-derivatives","BTCF0:USTF0",1740180343600,0.2082797,96071.0,96065.0,0.2832918]
["bitfinex-derivatives","BTCF0:USTF0",1740180343797,0.2184079,96072.0,96066.0,0.2082889]
["bitfinex-derivatives","BTCF0:USTF0",1740180344000,0.0101303,96072.0,96066.0,0.2082889]
["bitfinex-derivatives","BTCF0:USTF0",1740180344211,0.14296,96075.0,96067.0,0.208286]
["bitfinex-derivatives","BTCF0:USTF0",1740180344411,0.0520694,96072.0,96065.0,0.127073]
["bitfinex-derivatives","BTCF0:USTF0",1740180344706,0.0520707,96070.0,96065.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1740180344910,0.2082898,96067.0,96065.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1740180345395,0.2082898,96067.0,96065.0,0.2842922]
["bitfinex-derivatives","BTCF0:USTF0",1740180345803,0.0520715,96068.0,96065.0,0.2842922]
["bitfinex-derivatives","BTCF0:USTF0",1740180346003,0.2082901,96066.0,96065.0,0.2842922]
["bitfinex-derivatives","BTCF0:USTF0",1740180346212,0.2082901,96066.0,96065.0,0.2832922]
["bitfinex-derivatives","BTCF0:USTF0",1740180346413,0.0520715,96068.0,96065.0,0.2832922]
["bitfinex-derivatives","BTCF0:USTF0",1740180346608,0.0520707,96070.0,96065.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1740180346910,0.2603571,96068.0,96067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740180347812,0.2082857,96068.0,96067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740180348006,0.2082857,96068.0,96067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740180348310,0.2082857,96068.0,96067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740180349111,0.0105136,96075.0,96074.0,0.2082727]
["bitfinex-derivatives","BTCF0:USTF0",1740180349315,0.00156199,96076.0,96074.0,0.2082727]
["bitfinex-derivatives","BTCF0:USTF0",1740180349316,0.00156199,96076.0,96074.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1740180349616,0.01206211,96076.0,96075.0,0.2082706]
["bitfinex-derivatives","BTCF0:USTF0",1740180349814,0.20983039,96076.0,96075.0,0.2082706]
["bitfinex-derivatives","BTCF0:USTF0",1740180350201,0.2082706,96075.0,96074.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1740180350400,0.2082706,96075.0,96074.0,0.3192727]
["bitfinex-derivatives","BTCF0:USTF0",1740180350615,0.2082706,96075.0,96074.0,0.3202727]
["bitfinex-derivatives","BTCF0:USTF0",1740180351016,0.2082706,96075.0,96074.0,0.3192727]
["bitfinex-derivatives","BTCF0:USTF0",1740180351215,0.2082706,96075.0,96074.0,0.3202727]
["bitfinex-derivatives","BTCF0:USTF0",1740180352605,0.2082706,96075.0,96074.0,0.3212727]
["bitfinex-derivatives","BTCF0:USTF0",1740180354410,0.2082706,96075.0,96074.0,0.50666431]
["bitfinex-derivatives","BTCF0:USTF0",1740180358318,0.2082706,96075.0,96074.0,0.3212727]
["bitfinex-derivatives","BTCF0:USTF0",1740180359707,0.2082706,96075.0,96074.0,0.3202727]
["bitfinex-derivatives","BTCF0:USTF0",1740180361006,0.2082706,96075.0,96074.0,0.3192727]
["bitfinex-derivatives","BTCF0:USTF0",1740180361608,0.2082706,96075.0,96074.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1740180361811,0.2082706,96075.0,96074.0,0.3192727]
["bitfinex-derivatives","BTCF0:USTF0",1740180365831,0.2082706,96075.0,96074.0,0.50466431]
["bitfinex-derivatives","BTCF0:USTF0",1740180368618,0.2082706,96075.0,96074.0,0.3202727]
["bitfinex-derivatives","BTCF0:USTF0",1740180371614,0.2082706,96075.0,96074.0,0.3192727]
["bitfinex-derivatives","BTCF0:USTF0",1740180372512,0.2082706,96075.0,96074.0,0.56708796]
["bitfinex-derivatives","BTCF0:USTF0",1740180372925,0.2082706,96075.0,96074.0,0.92788796]
["bitfinex-derivatives","BTCF0:USTF0",1740180373713,0.2082706,96075.0,96074.0,0.60861526]
["bitfinex-derivatives","BTCF0:USTF0",1740180374121,0.2082706,96075.0,96074.0,0.81688796]
["bitfinex-derivatives","BTCF0:USTF0",1740180374421,0.2082706,96075.0,96074.0,0.60861526]
["bitfinex-derivatives","BTCF0:USTF0",1740180377332,0.2082706,96075.0,96074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740180380021,0.2603383,96075.0,96074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740180381827,0.0520677,96075.0,96074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740180382029,0.2603383,96075.0,96074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740180383226,0.2603383,96075.0,96074.0,0.5690727]
["bitfinex-derivatives","BTCF0:USTF0",1740180384635,0.2603383,96075.0,96074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740180384933,0.2603383,96075.0,96074.0,0.5690727]
["bitfinex-derivatives","BTCF0:USTF0",1740180385234,0.2603383,96075.0,96074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740180387729,0.0520677,96075.0,96073.0,0.15726438]
["bitfinex-derivatives","BTCF0:USTF0",1740180388028,0.4207927,96074.0,96073.0,0.15726438]
["bitfinex-derivatives","BTCF0:USTF0",1740180388537,0.2082901,96066.0,96054.0,0.79545911]
["bitfinex-derivatives","BTCF0:USTF0",1740180388838,0.2082901,96066.0,96055.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1740180389134,0.2423901,96066.0,96055.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1740180389435,0.2423901,96066.0,96065.0,0.0001562]
["bitfinex-derivatives","BTCF0:USTF0",1740180389625,0.2423901,96066.0,96065.0,0.0031562]
["bitfinex-derivatives","BTCF0:USTF0",1740180389822,0.3488701,96066.0,96065.0,0.0031562]
["bitfinex-derivatives","BTCF0:USTF0",1740180391354,0.3488701,96066.0,96065.0,0.0011562]
["bitfinex-derivatives","BTCF0:USTF0",1740180391654,0.3488701,96066.0,96065.0,0.0021562]
["bitfinex-derivatives","BTCF0:USTF0",1740180393350,0.7096701,96066.0,96065.0,0.0021562]
["bitfinex-derivatives","BTCF0:USTF0",1740180395855,0.6755701,96066.0,96065.0,0.0021562]
["bitfinex-derivatives","BTCF0:USTF0",1740180397549,0.5690901,96066.0,96065.0,0.0021562]
["bitfinex-derivatives","BTCF0:USTF0",1740180397750,0.6755701,96066.0,96065.0,0.0021562]
["bitfinex-derivatives","BTCF0:USTF0",1740180398758,0.3147701,96066.0,96065.0,0.0021562]
["bitfinex-derivatives","BTCF0:USTF0",1740180398946,0.6755701,96066.0,96065.0,0.0021562]
["bitfinex-derivatives","BTCF0:USTF0",1740180399146,0.2082901,96066.0,96065.0,0.2104484]
["bitfinex-derivatives","BTCF0:USTF0",1740180399556,0.01022271,96076.0,96074.0,0.2082727]
["bitfinex-derivatives","BTCF0:USTF0",1740180399755,0.01022271,96076.0,96073.0,0.0520686]
["bitfinex-derivatives","BTCF0:USTF0",1740180399756,0.10648,96083.0,96065.0,0.0021562]
["bitfinex-derivatives","BTCF0:USTF0",1740180399958,0.10648,96083.0,96082.0,0.2082554]
["bitfinex-derivatives","BTCF0:USTF0",1740180400262,0.2082532,96083.0,96082.0,0.2082554]
["bitfinex-derivatives","BTCF0:USTF0",1740180400657,0.2082532,96083.0,96082.0,0.2444554]
["bitfinex-derivatives","BTCF0:USTF0",1740180401651,0.2211145,96083.0,96082.0,0.2444554]
["bitfinex-derivatives","BTCF0:USTF0",1740180401956,0.2092532,96083.0,96082.0,0.2444554]
["bitfinex-derivatives","BTCF0:USTF0",1740180402366,0.2082532,96083.0,96082.0,0.2444554]
["bitfinex-derivatives","BTCF0:USTF0",1740180402664,0.2092532,96083.0,96082.0,0.2444554]
["bitfinex-derivatives","BTCF0:USTF0",1740180403066,0.22226483,96083.0,96082.0,0.3202554]
["bitfinex-derivatives","BTCF0:USTF0",1740180404460,0.22126483,96083.0,96082.0,0.3202554]
["bitfinex-derivatives","BTCF0:USTF0",1740180404667,0.2092532,96083.0,96082.0,0.3202554]
["bitfinex-derivatives","BTCF0:USTF0",1740180407868,0.2082532,96083.0,96082.0,0.3202554]
["bitfinex-derivatives","BTCF0:USTF0",1740180408069,0.2092532,96083.0,96082.0,0.3202554]
["bitfinex-derivatives","BTCF0:USTF0",1740180410275,0.2092532,96083.0,96082.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1740180410662,0.2092532,96083.0,96082.0,0.3202554]
["bitfinex-derivatives","BTCF0:USTF0",1740180414166,0.2092532,96083.0,96082.0,0.50637979]
["bitfinex-derivatives","BTCF0:USTF0",1740180416774,0.2092532,96083.0,96082.0,0.29812439]
["bitfinex-derivatives","BTCF0:USTF0",1740180417073,0.2092532,96083.0,96082.0,0.50637979]
["bitfinex-derivatives","BTCF0:USTF0",1740180417273,0.2092532,96083.0,96082.0,0.29812439]
["bitfinex-derivatives","BTCF0:USTF0",1740180417869,0.2092532,96083.0,96082.0,0.50637979]
["bitfinex-derivatives","BTCF0:USTF0",1740180418566,0.2092532,96083.0,96082.0,0.22232439]
["bitfinex-derivatives","BTCF0:USTF0",1740180418768,0.2817532,96083.0,96082.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1740180419876,0.2446532,96083.0,96082.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1740180420068,0.2092532,96083.0,96082.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1740180424878,0.001,96083.0,96079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740180425072,0.2082597,96080.0,96079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740180425474,0.2452597,96080.0,96079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740180425882,0.3516997,96080.0,96079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740180426180,0.2082684,96076.0,96075.0,0.18612439]
["bitfinex-derivatives","BTCF0:USTF0",1740180426578,0.2463684,96076.0,96075.0,0.12862439]
["bitfinex-derivatives","BTCF0:USTF0",1740180426886,0.3528084,96076.0,96075.0,0.12862439]
["bitfinex-derivatives","BTCF0:USTF0",1740180427077,0.2082792,96071.0,96062.0,0.30919358]
["bitfinex-derivatives","BTCF0:USTF0",1740180427775,0.2082792,96071.0,96066.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1740180427975,0.2082792,96071.0,96066.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1740180428179,0.2082792,96071.0,96066.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1740180428983,0.3147192,96071.0,96066.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1740180429179,0.3147192,96071.0,96070.0,0.24916586]
["bitfinex-derivatives","BTCF0:USTF0",1740180429782,0.3147192,96071.0,96070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740180431685,0.2082792,96071.0,96070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740180434588,0.2603479,96076.0,96075.0,0.2082668]
["bitfinex-derivatives","BTCF0:USTF0",1740180434793,0.312417,96076.0,96075.0,0.2082668]
["bitfinex-derivatives","BTCF0:USTF0",1740180435790,0.313417,96076.0,96075.0,0.2082668]
["bitfinex-derivatives","BTCF0:USTF0",1740180446598,0.001,96076.0,96069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740180446803,0.2082814,96070.0,96069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740180447894,0.2082814,96070.0,96069.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740180448102,0.2082814,96070.0,96069.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740180449789,0.2082814,96070.0,96069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740180450196,0.3147214,96070.0,96069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740180457820,0.2082814,96070.0,96069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740180458121,0.3147214,96070.0,96069.0,0.2102836]
["bitfinex-derivatives","BTCF0:USTF0",1740180458423,0.2082814,96070.0,96069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740180458618,0.2082814,96070.0,96069.0,0.2102836]
["bitfinex-derivatives","BTCF0:USTF0",1740180459624,0.2082814,96070.0,96069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740180459811,0.2082814,96070.0,96069.0,0.2102836]
["bitfinex-derivatives","BTCF0:USTF0",1740180460720,0.2082814,96070.0,96069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740180460920,0.2082814,96070.0,96069.0,0.2102836]
["bitfinex-derivatives","BTCF0:USTF0",1740180461716,0.2082814,96070.0,96069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740180462023,0.2082814,96070.0,96069.0,0.2102836]
["bitfinex-derivatives","BTCF0:USTF0",1740180462321,0.2082814,96070.0,96069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740180462821,0.2082814,96070.0,96069.0,0.2102836]
["bitfinex-derivatives","BTCF0:USTF0",1740180463721,0.2082814,96070.0,96069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740180464016,0.2082814,96070.0,96069.0,0.2102836]
["bitfinex-derivatives","BTCF0:USTF0",1740180466622,0.2082814,96070.0,96069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740180468128,0.2082814,96070.0,96069.0,0.2102836]
["bitfinex-derivatives","BTCF0:USTF0",1740180470032,0.2082814,96070.0,96069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740180470231,0.2082814,96070.0,96069.0,0.2102836]
["bitfinex-derivatives","BTCF0:USTF0",1740180475033,0.1064,96078.0,96069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740180475338,0.2603485,96076.0,96075.0,0.2082662]
["bitfinex-derivatives","BTCF0:USTF0",1740180475525,0.2603485,96076.0,96075.0,0.2463662]
["bitfinex-derivatives","BTCF0:USTF0",1740180476731,0.2613485,96076.0,96075.0,0.2463662]
["bitfinex-derivatives","BTCF0:USTF0",1740180481925,0.2613485,96076.0,96075.0,0.2463706]
["bitfinex-derivatives","BTCF0:USTF0",1740180483126,0.2613485,96076.0,96075.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1740180485726,0.2613485,96076.0,96075.0,0.2463706]
["bitfinex-derivatives","BTCF0:USTF0",1740180486532,0.2613485,96076.0,96075.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1740180486734,0.2613485,96076.0,96075.0,0.2463706]
["bitfinex-derivatives","BTCF0:USTF0",1740180487127,0.2613485,96076.0,96075.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1740180487430,0.2613485,96076.0,96075.0,0.2463706]
["bitfinex-derivatives","BTCF0:USTF0",1740180490229,0.2426,96093.0,96075.0,0.2463706]
["bitfinex-derivatives","BTCF0:USTF0",1740180490230,0.18215513,96100.0,96075.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1740180490438,0.08215513,96090.0,96087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740180490738,0.05361764,96097.0,96089.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1740180490932,0.2082273,96095.0,96090.0,0.2082376]
["bitfinex-derivatives","BTCF0:USTF0",1740180491238,0.00156174,96097.0,96088.0,0.1633605]
["bitfinex-derivatives","BTCF0:USTF0",1740180491428,0.74376,96094.0,96088.0,0.1633605]
["bitfinex-derivatives","BTCF0:USTF0",1740180491628,0.75843742,96094.0,96091.0,0.2082344]
["bitfinex-derivatives","BTCF0:USTF0",1740180491833,0.01467742,96094.0,96093.0,0.2082315]
["bitfinex-derivatives","BTCF0:USTF0",1740180492033,0.001,96094.0,96093.0,0.2082315]
["bitfinex-derivatives","BTCF0:USTF0",1740180493031,0.1,96100.0,96099.0,0.2082185]
["bitfinex-derivatives","BTCF0:USTF0",1740180493348,0.15516,96102.0,96101.0,0.2082142]
["bitfinex-derivatives","BTCF0:USTF0",1740180493544,0.15516,96102.0,96101.0,0.5690142]
["bitfinex-derivatives","BTCF0:USTF0",1740180493732,0.15516,96102.0,96101.0,0.6054142]
["bitfinex-derivatives","BTCF0:USTF0",1740180494838,0.15516,96102.0,96101.0,0.6074142]
["bitfinex-derivatives","BTCF0:USTF0",1740180495634,0.18620976,96113.0,96112.0,0.2081904]
["bitfinex-derivatives","BTCF0:USTF0",1740180495834,0.74284,96117.0,96112.0,0.2081904]
["bitfinex-derivatives","BTCF0:USTF0",1740180495835,0.74284,96117.0,96116.0,0.2081817]
["bitfinex-derivatives","BTCF0:USTF0",1740180496034,0.74284,96117.0,96116.0,0.5689817]
["bitfinex-derivatives","BTCF0:USTF0",1740180496337,0.15595007,96121.0,96120.0,0.2081731]
["bitfinex-derivatives","BTCF0:USTF0",1740180496537,0.15595007,96121.0,96116.0,0.3972]
["bitfinex-derivatives","BTCF0:USTF0",1740180496839,0.18620976,96128.0,96116.0,0.4492451]
["bitfinex-derivatives","BTCF0:USTF0",1740180497037,0.18620976,96128.0,96127.0,0.5689579]
["bitfinex-derivatives","BTCF0:USTF0",1740180497235,0.1,96150.0,96140.0,0.2081297]
["bitfinex-derivatives","BTCF0:USTF0",1740180497536,0.42525804,96141.0,96140.0,0.5689297]
["bitfinex-derivatives","BTCF0:USTF0",1740180497739,0.21713044,96141.0,96140.0,0.6381297]
["bitfinex-derivatives","BTCF0:USTF0",1740180498132,0.42525804,96141.0,96140.0,0.6381297]
["bitfinex-derivatives","BTCF0:USTF0",1740180498432,0.42525804,96141.0,96140.0,0.6391297]
["bitfinex-derivatives","BTCF0:USTF0",1740180498830,0.1,96150.0,96140.0,0.431]
["bitfinex-derivatives","BTCF0:USTF0",1740180499046,0.45626148,96148.0,96147.0,0.5689146]
["bitfinex-derivatives","BTCF0:USTF0",1740180500350,0.2081124,96148.0,96147.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740180500644,0.3157124,96148.0,96147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740180500946,0.3157124,96148.0,96147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740180502641,0.4219924,96148.0,96147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740180503241,0.3143924,96148.0,96147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740180503844,0.1520276,96150.0,96148.0,0.052028]
["bitfinex-derivatives","BTCF0:USTF0",1740180504143,0.26014,96149.0,96148.0,0.2601383]
["bitfinex-derivatives","BTCF0:USTF0",1740180504547,0.26014,96149.0,96148.0,0.6209383]
["bitfinex-derivatives","BTCF0:USTF0",1740180505040,0.26014,96149.0,96148.0,0.6219383]
["bitfinex-derivatives","BTCF0:USTF0",1740180505347,0.26014,96149.0,96148.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740180505744,0.26014,96149.0,96148.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740180506449,0.26014,96149.0,96148.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740180506640,0.26014,96149.0,96148.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740180507047,0.26014,96149.0,96148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740180508050,0.1520276,96150.0,96149.0,0.2081103]
["bitfinex-derivatives","BTCF0:USTF0",1740180508051,0.3081081,96150.0,96149.0,0.2081103]
["bitfinex-derivatives","BTCF0:USTF0",1740180508245,0.3081081,96150.0,96149.0,0.2812103]
["bitfinex-derivatives","BTCF0:USTF0",1740180508547,0.3081081,96150.0,96149.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1740180509247,0.3081081,96150.0,96149.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1740180510658,0.3081081,96150.0,96149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740180511151,0.3081081,96150.0,96149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740180512744,0.2081471,96132.0,96131.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1740180513547,0.2081687,96122.0,96121.0,0.24816586]
["bitfinex-derivatives","BTCF0:USTF0",1740180514055,0.2081731,96120.0,96116.0,0.24816586]
["bitfinex-derivatives","BTCF0:USTF0",1740180514249,0.0520328,96140.0,96130.0,0.2081514]
["bitfinex-derivatives","BTCF0:USTF0",1740180514449,0.12478711,96140.0,96130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740180514851,0.33291681,96140.0,96139.0,0.5689319]
["bitfinex-derivatives","BTCF0:USTF0",1740180515148,0.2081297,96140.0,96139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740180515539,0.2091297,96140.0,96139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740180515744,0.001,96140.0,96130.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1740180515942,0.2081492,96131.0,96130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740180516341,0.2071492,96131.0,96130.0,0.5689514]
["bitfinex-derivatives","BTCF0:USTF0",1740180516749,0.2071492,96131.0,96130.0,0.6047514]
["bitfinex-derivatives","BTCF0:USTF0",1740180516952,0.2071492,96131.0,96130.0,0.3966]
["bitfinex-derivatives","BTCF0:USTF0",1740180517144,0.2071492,96131.0,96130.0,0.41287135]
["bitfinex-derivatives","BTCF0:USTF0",1740180517748,0.2071492,96131.0,96130.0,0.37707135]
["bitfinex-derivatives","BTCF0:USTF0",1740180517948,0.3862892,96131.0,96130.0,0.01627135]
["bitfinex-derivatives","BTCF0:USTF0",1740180518157,0.4260892,96131.0,96130.0,0.01627135]
["bitfinex-derivatives","BTCF0:USTF0",1740180518348,0.3882892,96131.0,96130.0,0.01627135]
["bitfinex-derivatives","BTCF0:USTF0",1740180519755,0.18114,96131.0,96130.0,0.01627388]
["bitfinex-derivatives","BTCF0:USTF0",1740180519951,0.3892892,96131.0,96130.0,0.01627388]
["bitfinex-derivatives","BTCF0:USTF0",1740180521257,0.1,96150.0,96130.0,0.01627388]
["bitfinex-derivatives","BTCF0:USTF0",1740180521457,0.0520357,96134.0,96131.0,0.01627388]
["bitfinex-derivatives","BTCF0:USTF0",1740180521659,0.2081449,96133.0,96132.0,0.01627346]
["bitfinex-derivatives","BTCF0:USTF0",1740180523251,0.2081492,96131.0,96130.0,0.5689485]
["bitfinex-derivatives","BTCF0:USTF0",1740180524256,0.0520349,96136.0,96130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740180524559,0.2081492,96133.0,96132.0,0.260177]
["bitfinex-derivatives","BTCF0:USTF0",1740180525065,0.052033,96139.0,96132.0,0.0520364]
["bitfinex-derivatives","BTCF0:USTF0",1740180525256,0.2204,96149.0,96143.0,0.0520307]
["bitfinex-derivatives","BTCF0:USTF0",1740180525555,0.0520291,96147.0,96141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740180525764,0.2081254,96142.0,96141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740180526152,0.2081254,96142.0,96141.0,0.37706969]
["bitfinex-derivatives","BTCF0:USTF0",1740180527461,0.2061254,96142.0,96141.0,0.58519729]
["bitfinex-derivatives","BTCF0:USTF0",1740180527761,0.2061254,96142.0,96141.0,0.37706969]
["bitfinex-derivatives","BTCF0:USTF0",1740180528060,0.2061254,96142.0,96141.0,0.37806969]
["bitfinex-derivatives","BTCF0:USTF0",1740180528262,0.2061254,96142.0,96141.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740180528566,0.2061254,96142.0,96141.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740180528960,0.2061254,96142.0,96141.0,0.5709276]
["bitfinex-derivatives","BTCF0:USTF0",1740180529267,0.2061254,96142.0,96141.0,0.81909346]
["bitfinex-derivatives","BTCF0:USTF0",1740180529463,0.2061254,96142.0,96141.0,0.61096586]
["bitfinex-derivatives","BTCF0:USTF0",1740180529662,0.2061254,96142.0,96141.0,0.81909346]
["bitfinex-derivatives","BTCF0:USTF0",1740180530057,0.2061254,96142.0,96141.0,0.61096586]
["bitfinex-derivatives","BTCF0:USTF0",1740180530666,0.2061254,96142.0,96141.0,0.81909346]
["bitfinex-derivatives","BTCF0:USTF0",1740180530863,0.2061254,96142.0,96141.0,0.61096586]
["bitfinex-derivatives","BTCF0:USTF0",1740180531571,0.1661254,96142.0,96141.0,0.61096586]
["bitfinex-derivatives","BTCF0:USTF0",1740180533271,0.1661254,96142.0,96141.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740180534073,0.1661254,96142.0,96141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740180534373,0.2081427,96134.0,96133.0,0.30919358]
["bitfinex-derivatives","BTCF0:USTF0",1740180535063,0.2829427,96134.0,96133.0,0.30919358]
["bitfinex-derivatives","BTCF0:USTF0",1740180535266,0.0748,96134.0,96125.0,0.37240482]
["bitfinex-derivatives","BTCF0:USTF0",1740180535569,0.5689601,96126.0,96125.0,0.37240482]
["bitfinex-derivatives","BTCF0:USTF0",1740180535772,0.3608,96126.0,96116.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1740180535969,0.2081796,96117.0,96116.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1740180536171,0.2081796,96117.0,96116.0,0.2440817]
["bitfinex-derivatives","BTCF0:USTF0",1740180536670,0.2181796,96117.0,96116.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1740180536877,0.2181796,96117.0,96116.0,0.2440817]
["bitfinex-derivatives","BTCF0:USTF0",1740180537171,0.2171796,96117.0,96116.0,0.2440817]
["bitfinex-derivatives","BTCF0:USTF0",1740180537768,0.2171796,96117.0,96116.0,0.2796817]
["bitfinex-derivatives","BTCF0:USTF0",1740180538471,0.2181796,96117.0,96116.0,0.2796817]
["bitfinex-derivatives","BTCF0:USTF0",1740180539175,0.20822588,96117.0,96116.0,0.2796817]
["bitfinex-derivatives","BTCF0:USTF0",1740180539770,0.21822588,96117.0,96116.0,0.2796817]
["bitfinex-derivatives","BTCF0:USTF0",1740180540572,0.20822588,96117.0,96116.0,0.2796817]
["bitfinex-derivatives","BTCF0:USTF0",1740180541278,0.21822588,96117.0,96116.0,0.2796817]
["bitfinex-derivatives","BTCF0:USTF0",1740180541579,0.21922588,96117.0,96116.0,0.2796817]
["bitfinex-derivatives","BTCF0:USTF0",1740180545979,0.18922588,96117.0,96116.0,0.2796817]
["bitfinex-derivatives","BTCF0:USTF0",1740180546180,0.19922588,96117.0,96116.0,0.2796817]
["bitfinex-derivatives","BTCF0:USTF0",1740180546376,0.18922588,96117.0,96116.0,0.2796817]
["bitfinex-derivatives","BTCF0:USTF0",1740180546575,0.19922588,96117.0,96116.0,0.2796817]
["bitfinex-derivatives","BTCF0:USTF0",1740180548077,0.18922588,96117.0,96116.0,0.2796817]
["bitfinex-derivatives","BTCF0:USTF0",1740180548277,0.19922588,96117.0,96116.0,0.2796817]
["bitfinex-derivatives","BTCF0:USTF0",1740180548578,0.18922588,96117.0,96116.0,0.2796817]
["bitfinex-derivatives","BTCF0:USTF0",1740180555888,0.19922588,96117.0,96116.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1740180556088,0.18922588,96117.0,96116.0,0.2796817]
["bitfinex-derivatives","BTCF0:USTF0",1740180557086,0.18922588,96117.0,96116.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1740180557487,0.20822534,96117.0,96116.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1740180558082,0.18922588,96117.0,96116.0,0.2440817]
["bitfinex-derivatives","BTCF0:USTF0",1740180558682,0.19922588,96117.0,96116.0,0.2440817]
["bitfinex-derivatives","BTCF0:USTF0",1740180560088,0.19922588,96117.0,96116.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1740180560389,0.23572588,96117.0,96116.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1740180561588,0.19922588,96117.0,96116.0,0.05217465]
["bitfinex-derivatives","BTCF0:USTF0",1740180562379,0.19922588,96117.0,96116.0,0.26035635]
["bitfinex-derivatives","BTCF0:USTF0",1740180562583,0.19922588,96117.0,96116.0,0.05217465]
["bitfinex-derivatives","BTCF0:USTF0",1740180563283,0.19922588,96117.0,96116.0,0.01627465]
["bitfinex-derivatives","BTCF0:USTF0",1740180563481,0.2081817,96116.0,96115.0,0.18545195]
["bitfinex-derivatives","BTCF0:USTF0",1740180563683,0.2181817,96116.0,96115.0,0.18545195]
["bitfinex-derivatives","BTCF0:USTF0",1740180564384,0.2081817,96116.0,96115.0,0.18545195]
["bitfinex-derivatives","BTCF0:USTF0",1740180564891,0.2181817,96116.0,96115.0,0.18545195]
["bitfinex-derivatives","BTCF0:USTF0",1740180566082,0.2081861,96114.0,96113.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1740180566283,0.2181861,96114.0,96113.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1740180567394,0.2181861,96114.0,96113.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1740180568686,0.2081861,96114.0,96113.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1740180570392,0.2081861,96114.0,96113.0,0.2485882]
["bitfinex-derivatives","BTCF0:USTF0",1740180570590,0.2081861,96114.0,96113.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1740180573495,0.208199,96108.0,96107.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1740180573991,0.286199,96108.0,96107.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1740180574591,0.286199,96108.0,96107.0,0.00315603]
["bitfinex-derivatives","BTCF0:USTF0",1740180575097,0.286199,96108.0,96107.0,0.00515603]
["bitfinex-derivatives","BTCF0:USTF0",1740180576089,0.286199,96108.0,96107.0,0.00415603]
["bitfinex-derivatives","BTCF0:USTF0",1740180576700,0.247999,96108.0,96107.0,0.21235723]
["bitfinex-derivatives","BTCF0:USTF0",1740180576890,0.211199,96108.0,96107.0,0.21035723]
["bitfinex-derivatives","BTCF0:USTF0",1740180577084,0.211199,96108.0,96107.0,0.24875723]
["bitfinex-derivatives","BTCF0:USTF0",1740180578693,0.211199,96108.0,96107.0,0.24675723]
["bitfinex-derivatives","BTCF0:USTF0",1740180580092,0.208199,96108.0,96107.0,0.24675723]
["bitfinex-derivatives","BTCF0:USTF0",1740180581002,0.209199,96108.0,96107.0,0.24675723]
["bitfinex-derivatives","BTCF0:USTF0",1740180582801,0.209199,96108.0,96107.0,0.24775723]
["bitfinex-derivatives","BTCF0:USTF0",1740180583102,0.208199,96108.0,96107.0,0.24775723]
["bitfinex-derivatives","BTCF0:USTF0",1740180583303,0.208199,96108.0,96107.0,0.24675723]
["bitfinex-derivatives","BTCF0:USTF0",1740180585804,0.0520485,96111.0,96107.0,0.24675723]
["bitfinex-derivatives","BTCF0:USTF0",1740180585805,0.0520485,96111.0,96107.0,0.03855603]
["bitfinex-derivatives","BTCF0:USTF0",1740180585995,0.0388,96116.0,96107.0,0.03855603]
["bitfinex-derivatives","BTCF0:USTF0",1740180586197,0.2602321,96115.0,96114.0,0.2602304]
["bitfinex-derivatives","BTCF0:USTF0",1740180586500,0.22659676,96120.0,96119.0,0.2081752]
["bitfinex-derivatives","BTCF0:USTF0",1740180586698,0.22659676,96120.0,96119.0,0.22445]
["bitfinex-derivatives","BTCF0:USTF0",1740180586892,0.22659676,96120.0,96119.0,0.26274987]
["bitfinex-derivatives","BTCF0:USTF0",1740180587497,0.22659676,96120.0,96119.0,0.2464752]
["bitfinex-derivatives","BTCF0:USTF0",1740180587901,0.22959676,96120.0,96119.0,0.2464752]
["bitfinex-derivatives","BTCF0:USTF0",1740180589595,0.22659676,96120.0,96119.0,0.2464752]
["bitfinex-derivatives","BTCF0:USTF0",1740180589803,0.22859676,96120.0,96119.0,0.2464752]
["bitfinex-derivatives","BTCF0:USTF0",1740180598911,0.22859676,96120.0,96119.0,0.2863752]
["bitfinex-derivatives","BTCF0:USTF0",1740180599111,0.22859676,96120.0,96119.0,0.3233752]
["bitfinex-derivatives","BTCF0:USTF0",1740180603716,0.22859676,96120.0,96119.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1740180604017,0.22859676,96120.0,96119.0,0.3233752]
["bitfinex-derivatives","BTCF0:USTF0",1740180604317,0.22859676,96120.0,96119.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1740180604518,0.22859676,96120.0,96119.0,0.2850752]
["bitfinex-derivatives","BTCF0:USTF0",1740180607112,0.002,96120.0,96119.0,0.2850752]
["bitfinex-derivatives","BTCF0:USTF0",1740180607511,0.2101731,96120.0,96119.0,0.2850752]
["bitfinex-derivatives","BTCF0:USTF0",1740180608717,0.002,96120.0,96119.0,0.2850752]
["bitfinex-derivatives","BTCF0:USTF0",1740180611314,0.00015603,96125.0,96124.0,0.2081644]
["bitfinex-derivatives","BTCF0:USTF0",1740180611520,0.26181613,96148.0,96135.0,0.2081406]
["bitfinex-derivatives","BTCF0:USTF0",1740180611724,0.15565613,96148.0,96135.0,0.5689406]
["bitfinex-derivatives","BTCF0:USTF0",1740180612026,0.36377363,96148.0,96147.0,0.2081146]
["bitfinex-derivatives","BTCF0:USTF0",1740180612324,0.15565613,96148.0,96147.0,0.5689146]
["bitfinex-derivatives","BTCF0:USTF0",1740180612728,0.36376853,96148.0,96147.0,0.66118299]
["bitfinex-derivatives","BTCF0:USTF0",1740180612930,0.36376853,96148.0,96147.0,0.70078299]
["bitfinex-derivatives","BTCF0:USTF0",1740180613331,0.2101124,96148.0,96147.0,0.70178299]
["bitfinex-derivatives","BTCF0:USTF0",1740180614425,0.2101124,96148.0,96147.0,0.70278299]
["bitfinex-derivatives","BTCF0:USTF0",1740180614930,0.2101124,96148.0,96147.0,0.7190515]
["bitfinex-derivatives","BTCF0:USTF0",1740180616342,0.2101124,96148.0,96147.0,0.70278299]
["bitfinex-derivatives","BTCF0:USTF0",1740180619441,0.0421,96150.0,96147.0,0.49466839]
["bitfinex-derivatives","BTCF0:USTF0",1740180619644,0.3608,96167.0,96166.0,0.2080735]
["bitfinex-derivatives","BTCF0:USTF0",1740180619836,0.3608,96167.0,96166.0,0.22434189]
["bitfinex-derivatives","BTCF0:USTF0",1740180620036,0.5688713,96167.0,96166.0,0.22434189]
["bitfinex-derivatives","BTCF0:USTF0",1740180620236,0.58605431,96167.0,96166.0,0.22434189]
["bitfinex-derivatives","BTCF0:USTF0",1740180620436,0.37798301,96167.0,96166.0,0.22434189]
["bitfinex-derivatives","BTCF0:USTF0",1740180620834,0.2600877,96172.0,96171.0,0.2080501]
["bitfinex-derivatives","BTCF0:USTF0",1740180621147,0.2080713,96172.0,96171.0,0.22431849]
["bitfinex-derivatives","BTCF0:USTF0",1740180621447,0.0396,96179.0,96171.0,0.01626839]
["bitfinex-derivatives","BTCF0:USTF0",1740180621747,0.312085,96177.0,96176.0,0.2080475]
["bitfinex-derivatives","BTCF0:USTF0",1740180622049,0.32903007,96177.0,96176.0,0.22431589]
["bitfinex-derivatives","BTCF0:USTF0",1740180623644,0.32903007,96177.0,96176.0,0.2405807]
["bitfinex-derivatives","BTCF0:USTF0",1740180624245,0.32903007,96177.0,96176.0,0.2425807]
["bitfinex-derivatives","BTCF0:USTF0",1740180625244,0.32903007,96177.0,96176.0,0.0345332]
["bitfinex-derivatives","BTCF0:USTF0",1740180625452,0.32903007,96177.0,96176.0,0.242585]
["bitfinex-derivatives","BTCF0:USTF0",1740180626149,0.32903007,96177.0,96176.0,0.24258141]
["bitfinex-derivatives","BTCF0:USTF0",1740180626952,0.27701597,96177.0,96176.0,0.25559324]
["bitfinex-derivatives","BTCF0:USTF0",1740180627344,0.01694507,96177.0,96176.0,0.25559324]
["bitfinex-derivatives","BTCF0:USTF0",1740180627539,0.2080497,96177.0,96176.0,0.25559324]
["bitfinex-derivatives","BTCF0:USTF0",1740180627854,0.2080497,96177.0,96176.0,0.24258141]
["bitfinex-derivatives","BTCF0:USTF0",1740180628042,0.2080497,96177.0,96176.0,0.32088141]
["bitfinex-derivatives","BTCF0:USTF0",1740180628447,0.22554947,96177.0,96176.0,0.28168141]
["bitfinex-derivatives","BTCF0:USTF0",1740180628654,0.22554947,96177.0,96176.0,0.24258141]
["bitfinex-derivatives","BTCF0:USTF0",1740180629954,0.22554947,96177.0,96176.0,0.2263166]
["bitfinex-derivatives","BTCF0:USTF0",1740180630547,0.22554947,96177.0,96176.0,0.22631616]
["bitfinex-derivatives","BTCF0:USTF0",1740180631954,0.22554947,96177.0,96176.0,0.22631615]
["bitfinex-derivatives","BTCF0:USTF0",1740180633452,0.22554947,96177.0,96176.0,0.01826435]
["bitfinex-derivatives","BTCF0:USTF0",1740180633852,0.22554947,96177.0,96176.0,0.22631615]
["bitfinex-derivatives","BTCF0:USTF0",1740180635751,0.22554947,96177.0,96176.0,0.23932744]
["bitfinex-derivatives","BTCF0:USTF0",1740180636447,0.22554947,96177.0,96176.0,0.23932739]
["bitfinex-derivatives","BTCF0:USTF0",1740180637750,0.22554947,96177.0,96176.0,0.23932717]
["bitfinex-derivatives","BTCF0:USTF0",1740180637951,0.22554947,96177.0,96176.0,0.22631615]
["bitfinex-derivatives","BTCF0:USTF0",1740180638763,0.22554947,96177.0,96176.0,0.01826435]
["bitfinex-derivatives","BTCF0:USTF0",1740180639753,0.22554947,96177.0,96176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740180640154,0.22554947,96177.0,96176.0,0.2100518]
["bitfinex-derivatives","BTCF0:USTF0",1740180640754,0.22554947,96177.0,96176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740180642154,0.22554947,96177.0,96176.0,0.2100518]
["bitfinex-derivatives","BTCF0:USTF0",1740180642560,0.22554947,96177.0,96176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740180643955,0.2080605,96172.0,96171.0,0.1846652]
["bitfinex-derivatives","BTCF0:USTF0",1740180644967,0.4128146,96173.0,96166.0,0.24622027]
["bitfinex-derivatives","BTCF0:USTF0",1740180645168,0.0520166,96170.0,96162.0,0.30888038]
["bitfinex-derivatives","BTCF0:USTF0",1740180645466,0.20808,96163.0,96162.0,0.30888038]
["bitfinex-derivatives","BTCF0:USTF0",1740180645852,0.28958,96163.0,96162.0,0.30888038]
["bitfinex-derivatives","BTCF0:USTF0",1740180646953,0.28958,96163.0,96162.0,0.30988038]
["bitfinex-derivatives","BTCF0:USTF0",1740180647359,0.28958,96163.0,96162.0,0.30888038]
["bitfinex-derivatives","BTCF0:USTF0",1740180647555,0.29158,96163.0,96162.0,0.31088038]
["bitfinex-derivatives","BTCF0:USTF0",1740180647869,0.29158,96163.0,96153.0,0.37104203]
["bitfinex-derivatives","BTCF0:USTF0",1740180647870,0.0520222,96159.0,96153.0,0.37104203]
["bitfinex-derivatives","BTCF0:USTF0",1740180648071,0.2180994,96154.0,96153.0,0.37104203]
["bitfinex-derivatives","BTCF0:USTF0",1740180648865,0.3152194,96154.0,96153.0,0.37104203]
["bitfinex-derivatives","BTCF0:USTF0",1740180649073,0.3252194,96154.0,96153.0,0.37104203]
["bitfinex-derivatives","BTCF0:USTF0",1740180649765,0.3252194,96154.0,96153.0,0.37204203]
["bitfinex-derivatives","BTCF0:USTF0",1740180649973,0.3252194,96154.0,96153.0,0.58014363]
["bitfinex-derivatives","BTCF0:USTF0",1740180650270,0.3152194,96154.0,96153.0,0.58014363]
["bitfinex-derivatives","BTCF0:USTF0",1740180650471,0.3152194,96154.0,96153.0,0.2498016]
["bitfinex-derivatives","BTCF0:USTF0",1740180651169,0.3172194,96154.0,96153.0,0.2498016]
["bitfinex-derivatives","BTCF0:USTF0",1740180652076,0.3172194,96154.0,96153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740180652273,0.3172194,96154.0,96153.0,0.2091016]
["bitfinex-derivatives","BTCF0:USTF0",1740180654674,0.2100994,96154.0,96153.0,0.2091016]
["bitfinex-derivatives","BTCF0:USTF0",1740180657978,0.2100994,96154.0,96153.0,0.5699016]
["bitfinex-derivatives","BTCF0:USTF0",1740180665484,0.2100994,96154.0,96153.0,0.2091016]
["bitfinex-derivatives","BTCF0:USTF0",1740180665684,0.2100994,96154.0,96153.0,0.5699016]
["bitfinex-derivatives","BTCF0:USTF0",1740180668179,0.2100994,96154.0,96153.0,0.5689016]
["bitfinex-derivatives","BTCF0:USTF0",1740180670488,0.2100994,96154.0,96153.0,0.2081016]
["bitfinex-derivatives","BTCF0:USTF0",1740180670678,0.2100994,96154.0,96153.0,0.5689016]
["bitfinex-derivatives","BTCF0:USTF0",1740180674794,0.2100994,96154.0,96153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740180674996,0.2100994,96154.0,96153.0,0.5689016]
["bitfinex-derivatives","BTCF0:USTF0",1740180676091,0.2100994,96154.0,96153.0,0.58516926]
["bitfinex-derivatives","BTCF0:USTF0",1740180680097,0.2100994,96154.0,96153.0,0.5689016]
["bitfinex-derivatives","BTCF0:USTF0",1740180683297,0.2100994,96154.0,96153.0,0.2081016]
["bitfinex-derivatives","BTCF0:USTF0",1740180683598,0.2100994,96154.0,96153.0,0.5689016]
["bitfinex-derivatives","BTCF0:USTF0",1740180690198,0.002,96154.0,96153.0,0.5689016]
["bitfinex-derivatives","BTCF0:USTF0",1740180690403,0.2100994,96154.0,96153.0,0.5689016]
["bitfinex-derivatives","BTCF0:USTF0",1740180691099,0.002,96154.0,96153.0,0.5689016]
["bitfinex-derivatives","BTCF0:USTF0",1740180691303,0.2100994,96154.0,96153.0,0.5689016]
["bitfinex-derivatives","BTCF0:USTF0",1740180692091,0.002,96154.0,96153.0,0.5689016]
["bitfinex-derivatives","BTCF0:USTF0",1740180692295,0.2100994,96154.0,96153.0,0.5689016]
["bitfinex-derivatives","BTCF0:USTF0",1740180694602,0.2100994,96154.0,96153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740180695005,0.3162594,96154.0,96153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740180695212,0.2081124,96148.0,96147.0,0.3093899]
["bitfinex-derivatives","BTCF0:USTF0",1740180695505,0.2081124,96148.0,96147.0,0.2664499]
["bitfinex-derivatives","BTCF0:USTF0",1740180695705,0.2081124,96148.0,96133.0,0.36236022]
["bitfinex-derivatives","BTCF0:USTF0",1740180695706,0.2081341,96138.0,96133.0,0.36236022]
["bitfinex-derivatives","BTCF0:USTF0",1740180695914,0.5689341,96138.0,96133.0,0.00156022]
["bitfinex-derivatives","BTCF0:USTF0",1740180696214,0.3608,96138.0,96125.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1740180696396,0.2081601,96126.0,96125.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1740180696711,0.22357884,96126.0,96125.0,0.2500622]
["bitfinex-derivatives","BTCF0:USTF0",1740180697300,0.01541874,96126.0,96125.0,0.2500622]
["bitfinex-derivatives","BTCF0:USTF0",1740180697496,0.2601937,96131.0,96130.0,0.2081492]
["bitfinex-derivatives","BTCF0:USTF0",1740180697911,0.2081561,96131.0,96130.0,0.2081492]
["bitfinex-derivatives","BTCF0:USTF0",1740180698811,0.2081561,96131.0,96130.0,0.2101492]
["bitfinex-derivatives","BTCF0:USTF0",1740180699319,0.2081561,96131.0,96130.0,0.2121492]
["bitfinex-derivatives","BTCF0:USTF0",1740180702019,0.2081561,96131.0,96130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740180707814,0.3143161,96131.0,96130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740180709010,0.3243161,96131.0,96130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740180713405,0.11616,96131.0,96117.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1740180713614,0.2181774,96118.0,96117.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1740180714514,0.2181774,96118.0,96117.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1740180714904,0.2181774,96118.0,96117.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1740180716418,0.2181774,96118.0,96117.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1740180721319,0.3243374,96118.0,96117.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1740180723123,0.2081904,96112.0,96111.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1740180723315,0.2181904,96112.0,96111.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1740180724422,0.2181904,96112.0,96111.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1740180724623,0.2181904,96112.0,96111.0,0.2641925]
["bitfinex-derivatives","BTCF0:USTF0",1740180725018,0.3243504,96112.0,96111.0,0.2641925]
["bitfinex-derivatives","BTCF0:USTF0",1740180725216,0.3143504,96112.0,96111.0,0.2641925]
["bitfinex-derivatives","BTCF0:USTF0",1740180725414,0.3243504,96112.0,96111.0,0.2641925]
["bitfinex-derivatives","BTCF0:USTF0",1740180725816,0.2181904,96112.0,96111.0,0.2641925]
["bitfinex-derivatives","BTCF0:USTF0",1740180726016,0.2081904,96112.0,96111.0,0.2641925]
["bitfinex-derivatives","BTCF0:USTF0",1740180726217,0.2181904,96112.0,96111.0,0.3489925]
["bitfinex-derivatives","BTCF0:USTF0",1740180728526,0.2181904,96112.0,96111.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1740180728723,0.2181904,96112.0,96111.0,0.3489925]
["bitfinex-derivatives","BTCF0:USTF0",1740180728927,0.2181904,96112.0,96111.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1740180735329,0.2181904,96112.0,96111.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1740180760547,0.2181904,96112.0,96111.0,0.3489925]
["bitfinex-derivatives","BTCF0:USTF0",1740180761137,0.2181904,96112.0,96111.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1740180765646,0.2181904,96112.0,96111.0,0.3489925]
["bitfinex-derivatives","BTCF0:USTF0",1740180765841,0.2181904,96112.0,96111.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1740180766250,0.2181904,96112.0,96111.0,0.3489925]
["bitfinex-derivatives","BTCF0:USTF0",1740180767551,0.2181904,96112.0,96111.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1740180768244,0.2181904,96112.0,96111.0,0.3489925]
["bitfinex-derivatives","BTCF0:USTF0",1740180768642,0.2181904,96112.0,96111.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1740180768847,0.2181904,96112.0,96111.0,0.3459925]
["bitfinex-derivatives","BTCF0:USTF0",1740180769050,0.2181904,96112.0,96111.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1740180769559,0.2181904,96112.0,96111.0,0.3419925]
["bitfinex-derivatives","BTCF0:USTF0",1740180771250,0.15565613,96115.0,96114.0,0.2081861]
["bitfinex-derivatives","BTCF0:USTF0",1740180771446,0.2602374,96113.0,96112.0,0.2081886]
["bitfinex-derivatives","BTCF0:USTF0",1740180771751,0.2702374,96113.0,96112.0,0.2081886]
["bitfinex-derivatives","BTCF0:USTF0",1740180771951,0.2181904,96113.0,96112.0,0.2081886]
["bitfinex-derivatives","BTCF0:USTF0",1740180772345,0.2151904,96113.0,96112.0,0.2081886]
["bitfinex-derivatives","BTCF0:USTF0",1740180772540,0.15565613,96115.0,96111.0,0.2308956]
["bitfinex-derivatives","BTCF0:USTF0",1740180772746,0.74256,96129.0,96111.0,0.2308956]
["bitfinex-derivatives","BTCF0:USTF0",1740180772747,0.11885741,96122.0,96121.0,0.2081709]
["bitfinex-derivatives","BTCF0:USTF0",1740180772944,0.05135741,96122.0,96121.0,0.5689709]
["bitfinex-derivatives","BTCF0:USTF0",1740180773143,0.74256,96129.0,96128.0,0.2081557]
["bitfinex-derivatives","BTCF0:USTF0",1740180773548,0.00015603,96135.0,96126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740180773748,0.00015603,96135.0,96134.0,0.5689427]
["bitfinex-derivatives","BTCF0:USTF0",1740180774047,0.00156089,96139.0,96138.0,0.2081341]
["bitfinex-derivatives","BTCF0:USTF0",1740180774256,0.78626,96158.0,96149.0,0.2081103]
["bitfinex-derivatives","BTCF0:USTF0",1740180774452,0.47694649,96152.0,96151.0,0.2081059]
["bitfinex-derivatives","BTCF0:USTF0",1740180774752,0.21681209,96152.0,96151.0,0.2081059]
["bitfinex-derivatives","BTCF0:USTF0",1740180774953,0.43983036,96152.0,96151.0,0.2081059]
["bitfinex-derivatives","BTCF0:USTF0",1740180775452,0.22381209,96152.0,96151.0,0.2091059]
["bitfinex-derivatives","BTCF0:USTF0",1740180775653,0.43191589,96152.0,96151.0,0.2091059]
["bitfinex-derivatives","BTCF0:USTF0",1740180775953,0.43191589,96152.0,96151.0,0.2101059]
["bitfinex-derivatives","BTCF0:USTF0",1740180775954,0.2211038,96152.0,96151.0,0.2101059]
["bitfinex-derivatives","BTCF0:USTF0",1740180777246,0.013,96152.0,96151.0,0.2101059]
["bitfinex-derivatives","BTCF0:USTF0",1740180778850,0.21681209,96158.0,96157.0,0.208093]
["bitfinex-derivatives","BTCF0:USTF0",1740180779049,0.00015603,96161.0,96160.0,0.2080865]
["bitfinex-derivatives","BTCF0:USTF0",1740180779251,0.2080627,96171.0,96158.0,0.0520225]
["bitfinex-derivatives","BTCF0:USTF0",1740180779453,0.00156027,96172.0,96171.0,0.2080627]
["bitfinex-derivatives","BTCF0:USTF0",1740180779652,0.0417,96179.0,96177.0,0.2600599]
["bitfinex-derivatives","BTCF0:USTF0",1740180779855,0.01491299,96179.0,96178.0,0.6625572]
["bitfinex-derivatives","BTCF0:USTF0",1740180780054,0.98248529,96187.0,96185.0,0.2600382]
["bitfinex-derivatives","BTCF0:USTF0",1740180780252,0.7424,96187.0,96185.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1740180780458,0.9504281,96187.0,96186.0,0.5688302]
["bitfinex-derivatives","BTCF0:USTF0",1740180780658,0.96513078,96187.0,96186.0,0.62619202]
["bitfinex-derivatives","BTCF0:USTF0",1740180780851,0.9504281,96187.0,96186.0,0.62619202]
["bitfinex-derivatives","BTCF0:USTF0",1740180781049,0.9504281,96187.0,96186.0,0.37706138]
["bitfinex-derivatives","BTCF0:USTF0",1740180781564,0.96483912,96187.0,96186.0,0.37706138]
["bitfinex-derivatives","BTCF0:USTF0",1740180781750,0.96483912,96187.0,96186.0,0.01626138]
["bitfinex-derivatives","BTCF0:USTF0",1740180782264,0.96483912,96187.0,96186.0,0.3770627]
["bitfinex-derivatives","BTCF0:USTF0",1740180782571,0.96483912,96187.0,96186.0,0.5860929]
["bitfinex-derivatives","BTCF0:USTF0",1740180782858,0.96483912,96187.0,96186.0,0.5870929]
["bitfinex-derivatives","BTCF0:USTF0",1740180783061,0.7424,96187.0,96186.0,0.5870929]
["bitfinex-derivatives","BTCF0:USTF0",1740180783256,0.9504281,96187.0,96186.0,0.5870929]
["bitfinex-derivatives","BTCF0:USTF0",1740180783959,0.7424,96187.0,96186.0,0.5870929]
["bitfinex-derivatives","BTCF0:USTF0",1740180784269,0.9504281,96187.0,96186.0,0.6281929]
["bitfinex-derivatives","BTCF0:USTF0",1740180786958,0.9504281,96187.0,96186.0,0.5870929]
["bitfinex-derivatives","BTCF0:USTF0",1740180787158,0.9504281,96187.0,96186.0,0.58709256]
["bitfinex-derivatives","BTCF0:USTF0",1740180789066,0.9504281,96187.0,96186.0,0.37906236]
["bitfinex-derivatives","BTCF0:USTF0",1740180789467,0.9504281,96187.0,96186.0,0.01826236]
["bitfinex-derivatives","BTCF0:USTF0",1740180789666,0.9504281,96187.0,96186.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740180790272,0.9504281,96187.0,96186.0,0.2100302]
["bitfinex-derivatives","BTCF0:USTF0",1740180792272,0.9935281,96187.0,96186.0,0.2100302]
["bitfinex-derivatives","BTCF0:USTF0",1740180793160,0.9935281,96187.0,96186.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740180793371,0.9935281,96187.0,96186.0,0.01826363]
["bitfinex-derivatives","BTCF0:USTF0",1740180795172,1.0995681,96187.0,96186.0,0.01826363]
["bitfinex-derivatives","BTCF0:USTF0",1740180795766,1.0995681,96187.0,96186.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740180796773,1.0564681,96187.0,96186.0,0.2100302]
["bitfinex-derivatives","BTCF0:USTF0",1740180797373,1.0564681,96187.0,96186.0,0.2559302]
["bitfinex-derivatives","BTCF0:USTF0",1740180797679,1.0564681,96187.0,96186.0,0.36089348]
["bitfinex-derivatives","BTCF0:USTF0",1740180798174,1.0564681,96187.0,96186.0,0.35989348]
["bitfinex-derivatives","BTCF0:USTF0",1740180798571,0.9504281,96187.0,96186.0,0.35989348]
["bitfinex-derivatives","BTCF0:USTF0",1740180800172,0.9504281,96187.0,96186.0,0.35889348]
["bitfinex-derivatives","BTCF0:USTF0",1740180800476,0.9504281,96187.0,96186.0,0.35989348]
["bitfinex-derivatives","BTCF0:USTF0",1740180803875,0.9504281,96187.0,96186.0,0.3436302]
["bitfinex-derivatives","BTCF0:USTF0",1740180804981,0.9504281,96187.0,96186.0,0.35989336]
["bitfinex-derivatives","BTCF0:USTF0",1740180807381,0.2080281,96187.0,96186.0,0.35989336]
["bitfinex-derivatives","BTCF0:USTF0",1740180807783,0.2080281,96187.0,96186.0,0.27119336]
["bitfinex-derivatives","BTCF0:USTF0",1740180808285,0.2080281,96187.0,96186.0,0.27019336]
["bitfinex-derivatives","BTCF0:USTF0",1740180810784,0.2080281,96187.0,96186.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1740180810969,0.2080281,96187.0,96186.0,0.06216312]
["bitfinex-derivatives","BTCF0:USTF0",1740180812486,0.2518281,96187.0,96186.0,0.06216312]
["bitfinex-derivatives","BTCF0:USTF0",1740180812879,0.2518281,96187.0,96186.0,0.06216315]
["bitfinex-derivatives","BTCF0:USTF0",1740180814986,0.2518281,96187.0,96186.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1740180819890,0.2080367,96183.0,96182.0,0.24704981]
["bitfinex-derivatives","BTCF0:USTF0",1740180820482,0.2535367,96183.0,96182.0,0.24704981]
["bitfinex-derivatives","BTCF0:USTF0",1740180821085,0.2080497,96177.0,96176.0,0.00015595]
["bitfinex-derivatives","BTCF0:USTF0",1740180821291,0.2080518,96176.0,96175.0,0.30951122]
["bitfinex-derivatives","BTCF0:USTF0",1740180821486,0.2080518,96176.0,96175.0,0.51756522]
["bitfinex-derivatives","BTCF0:USTF0",1740180821687,0.3660881,96184.0,96183.0,0.2080367]
["bitfinex-derivatives","BTCF0:USTF0",1740180821887,0.3660881,96184.0,96183.0,0.2504367]
["bitfinex-derivatives","BTCF0:USTF0",1740180822285,0.2600481,96184.0,96183.0,0.2504367]
["bitfinex-derivatives","BTCF0:USTF0",1740180822596,0.0438,96187.0,96186.0,0.2080302]
["bitfinex-derivatives","BTCF0:USTF0",1740180824194,0.2518281,96187.0,96186.0,0.2080302]
["bitfinex-derivatives","BTCF0:USTF0",1740180836100,0.2518281,96187.0,96186.0,0.2242932]
["bitfinex-derivatives","BTCF0:USTF0",1740180836286,0.2518281,96187.0,96186.0,0.2693932]
["bitfinex-derivatives","BTCF0:USTF0",1740180836691,0.2518281,96187.0,96186.0,0.2531302]
["bitfinex-derivatives","BTCF0:USTF0",1740180836891,0.2518281,96187.0,96186.0,0.45530204]
["bitfinex-derivatives","BTCF0:USTF0",1740180837500,0.2518281,96187.0,96186.0,0.41020204]
["bitfinex-derivatives","BTCF0:USTF0",1740180838803,0.2618281,96187.0,96186.0,0.41020204]
["bitfinex-derivatives","BTCF0:USTF0",1740180839498,0.2618281,96187.0,96186.0,0.20217184]
["bitfinex-derivatives","BTCF0:USTF0",1740180840088,0.2618281,96187.0,96186.0,0.18590876]
["bitfinex-derivatives","BTCF0:USTF0",1740180840604,0.2618281,96187.0,96186.0,0.39393896]
["bitfinex-derivatives","BTCF0:USTF0",1740180841001,0.2618281,96187.0,96186.0,0.2080302]
["bitfinex-derivatives","BTCF0:USTF0",1740180841209,0.2618281,96187.0,96186.0,0.22429352]
["bitfinex-derivatives","BTCF0:USTF0",1740180841997,0.2618281,96187.0,96186.0,0.2080302]
["bitfinex-derivatives","BTCF0:USTF0",1740180842198,0.2618281,96187.0,96186.0,0.22429352]
["bitfinex-derivatives","BTCF0:USTF0",1740180843996,0.2618281,96187.0,96186.0,0.2080302]
["bitfinex-derivatives","BTCF0:USTF0",1740180844196,0.2618281,96187.0,96186.0,0.22429351]
["bitfinex-derivatives","BTCF0:USTF0",1740180845307,0.2618281,96187.0,96186.0,0.26657812]
["bitfinex-derivatives","BTCF0:USTF0",1740180845706,0.2618281,96187.0,96186.0,0.45248688]
["bitfinex-derivatives","BTCF0:USTF0",1740180848212,0.2618281,96187.0,96186.0,0.41020227]
["bitfinex-derivatives","BTCF0:USTF0",1740180848708,0.2618281,96187.0,96186.0,0.39393896]
["bitfinex-derivatives","BTCF0:USTF0",1740180853306,0.2618281,96187.0,96186.0,0.2080302]
["bitfinex-derivatives","BTCF0:USTF0",1740180856107,0.2618281,96187.0,96186.0,0.22429351]
["bitfinex-derivatives","BTCF0:USTF0",1740180861815,0.0438,96187.0,96186.0,0.22429351]
["bitfinex-derivatives","BTCF0:USTF0",1740180862015,0.00015575,96196.0,96188.0,0.2080259]
["bitfinex-derivatives","BTCF0:USTF0",1740180862218,0.2600184,96195.0,96192.0,0.0520032]
["bitfinex-derivatives","BTCF0:USTF0",1740180862406,0.2600156,96195.0,96194.0,0.0520031]
["bitfinex-derivatives","BTCF0:USTF0",1740180862608,0.2600156,96195.0,96194.0,0.27627721]
["bitfinex-derivatives","BTCF0:USTF0",1740180862812,0.01705688,96195.0,96194.0,0.27627721]
["bitfinex-derivatives","BTCF0:USTF0",1740180863117,5e-08,96196.0,96195.0,0.2080108]
["bitfinex-derivatives","BTCF0:USTF0",1740180863311,5e-08,96196.0,96195.0,0.22427411]
["bitfinex-derivatives","BTCF0:USTF0",1740180864112,5e-08,96196.0,96195.0,0.2242686]
["bitfinex-derivatives","BTCF0:USTF0",1740180865610,5e-08,96196.0,96195.0,0.2252686]
["bitfinex-derivatives","BTCF0:USTF0",1740180866621,0.01,96208.0,96207.0,0.2079848]
["bitfinex-derivatives","BTCF0:USTF0",1740180866918,0.2179826,96208.0,96207.0,0.9458426]
["bitfinex-derivatives","BTCF0:USTF0",1740180867218,0.2079826,96208.0,96207.0,0.9458426]
["bitfinex-derivatives","BTCF0:USTF0",1740180867822,0.2079826,96208.0,96207.0,0.9468426]
["bitfinex-derivatives","BTCF0:USTF0",1740180868004,0.2079826,96208.0,96207.0,0.9478426]
["bitfinex-derivatives","BTCF0:USTF0",1740180868807,0.2179826,96208.0,96207.0,0.9478426]
["bitfinex-derivatives","BTCF0:USTF0",1740180870014,0.2179826,96208.0,96207.0,0.7398578]
["bitfinex-derivatives","BTCF0:USTF0",1740180870213,0.2179826,96208.0,96207.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740180870415,0.2080021,96199.0,96198.0,0.00015595]
["bitfinex-derivatives","BTCF0:USTF0",1740180870720,0.2080021,96199.0,96193.0,0.51707806]
["bitfinex-derivatives","BTCF0:USTF0",1740180870721,0.2080129,96194.0,96193.0,0.51707806]
["bitfinex-derivatives","BTCF0:USTF0",1740180870914,0.2180129,96194.0,96193.0,0.51707806]
["bitfinex-derivatives","BTCF0:USTF0",1740180871614,0.2060129,96194.0,96193.0,0.51707806]
["bitfinex-derivatives","BTCF0:USTF0",1740180872015,0.0425,96198.0,96197.0,0.2080064]
["bitfinex-derivatives","BTCF0:USTF0",1740180872217,0.2505043,96198.0,96197.0,0.5688064]
["bitfinex-derivatives","BTCF0:USTF0",1740180872519,0.2605043,96198.0,96197.0,0.6117064]
["bitfinex-derivatives","BTCF0:USTF0",1740180872718,0.2605043,96198.0,96197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740180873713,0.3050043,96198.0,96197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740180873919,0.3070043,96198.0,96197.0,0.5698064]
["bitfinex-derivatives","BTCF0:USTF0",1740180874315,0.3070043,96198.0,96197.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740180875023,0.3070043,96198.0,96197.0,0.5708064]
["bitfinex-derivatives","BTCF0:USTF0",1740180876011,0.3070043,96198.0,96197.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740180877118,0.2970043,96198.0,96197.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740180877326,0.2080216,96190.0,96187.0,0.00155934]
["bitfinex-derivatives","BTCF0:USTF0",1740180877727,0.2080259,96188.0,96187.0,0.00155934]
["bitfinex-derivatives","BTCF0:USTF0",1740180878120,0.2512259,96188.0,96187.0,0.00155934]
["bitfinex-derivatives","BTCF0:USTF0",1740180878527,0.2512259,96188.0,96187.0,0.20958744]
["bitfinex-derivatives","BTCF0:USTF0",1740180878728,0.2502259,96188.0,96187.0,0.20958744]
["bitfinex-derivatives","BTCF0:USTF0",1740180878929,0.2602259,96188.0,96187.0,0.20958744]
["bitfinex-derivatives","BTCF0:USTF0",1740180879229,0.2602259,96188.0,96187.0,0.00155934]
["bitfinex-derivatives","BTCF0:USTF0",1740180879432,0.2592259,96188.0,96187.0,0.20958744]
["bitfinex-derivatives","BTCF0:USTF0",1740180880223,0.2612259,96188.0,96187.0,0.20958744]
["bitfinex-derivatives","BTCF0:USTF0",1740180880428,0.2612259,96188.0,96187.0,0.00155934]
["bitfinex-derivatives","BTCF0:USTF0",1740180881129,0.0552,96188.0,96184.0,0.00015595]
["bitfinex-derivatives","BTCF0:USTF0",1740180881326,0.2080518,96176.0,96175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740180881522,0.2180518,96176.0,96175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740180881724,0.0520135,96175.0,96166.0,0.41348244]
["bitfinex-derivatives","BTCF0:USTF0",1740180881919,0.2180562,96174.0,96171.0,0.2080623]
["bitfinex-derivatives","BTCF0:USTF0",1740180882435,0.2180562,96174.0,96168.0,0.15767904]
["bitfinex-derivatives","BTCF0:USTF0",1740180882730,0.2080605,96172.0,96171.0,0.2080627]
["bitfinex-derivatives","BTCF0:USTF0",1740180882919,0.2180605,96172.0,96171.0,0.2080627]
["bitfinex-derivatives","BTCF0:USTF0",1740180883820,0.208067,96169.0,96168.0,0.36574344]
["bitfinex-derivatives","BTCF0:USTF0",1740180884022,0.218067,96169.0,96168.0,0.31372624]
["bitfinex-derivatives","BTCF0:USTF0",1740180884434,0.218067,96169.0,96168.0,0.10566184]
["bitfinex-derivatives","BTCF0:USTF0",1740180884631,0.218067,96169.0,96165.0,0.30906296]
["bitfinex-derivatives","BTCF0:USTF0",1740180884632,0.07857278,96169.0,96165.0,0.30906296]
["bitfinex-derivatives","BTCF0:USTF0",1740180884937,0.2180735,96166.0,96165.0,0.30906296]
["bitfinex-derivatives","BTCF0:USTF0",1740180885426,0.2601735,96166.0,96165.0,0.30906296]
["bitfinex-derivatives","BTCF0:USTF0",1740180886229,0.2601735,96166.0,96165.0,0.31006296]
["bitfinex-derivatives","BTCF0:USTF0",1740180886829,0.2601735,96166.0,96165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740180894030,0.3661735,96166.0,96165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740180897534,0.4096735,96166.0,96165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740180900527,0.3661735,96166.0,96165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740180903136,0.2080886,96159.0,96158.0,0.00155984]
["bitfinex-derivatives","BTCF0:USTF0",1740180903338,0.2180886,96159.0,96158.0,0.00155984]
["bitfinex-derivatives","BTCF0:USTF0",1740180903543,0.2180886,96159.0,96158.0,0.26167284]
["bitfinex-derivatives","BTCF0:USTF0",1740180904150,0.56888,96163.0,96162.0,0.2080821]
["bitfinex-derivatives","BTCF0:USTF0",1740180904343,0.67488,96163.0,96162.0,0.2080821]
["bitfinex-derivatives","BTCF0:USTF0",1740180904653,0.68488,96163.0,96162.0,0.2506821]
["bitfinex-derivatives","BTCF0:USTF0",1740180905045,0.67488,96163.0,96162.0,0.2506821]
["bitfinex-derivatives","BTCF0:USTF0",1740180905338,0.67488,96163.0,96162.0,0.2536821]
["bitfinex-derivatives","BTCF0:USTF0",1740180905641,0.68488,96163.0,96162.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1740180906045,0.68488,96163.0,96162.0,0.2546821]
["bitfinex-derivatives","BTCF0:USTF0",1740180906538,0.68488,96163.0,96162.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1740180907045,0.68488,96163.0,96162.0,0.2546821]
["bitfinex-derivatives","BTCF0:USTF0",1740180908235,0.68488,96163.0,96162.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1740180909838,0.68488,96163.0,96162.0,0.2546821]
["bitfinex-derivatives","BTCF0:USTF0",1740180910642,0.68488,96163.0,96162.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1740180910843,0.57888,96163.0,96162.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1740180911041,0.57888,96163.0,96162.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740180911042,0.72898,96163.0,96162.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740180911236,0.72898,96163.0,96158.0,0.00155984]
["bitfinex-derivatives","BTCF0:USTF0",1740180911237,0.5209,96163.0,96158.0,0.00155984]
["bitfinex-derivatives","BTCF0:USTF0",1740180911442,0.2180886,96159.0,96158.0,0.00155984]
["bitfinex-derivatives","BTCF0:USTF0",1740180911847,0.2603886,96159.0,96158.0,0.00155984]
["bitfinex-derivatives","BTCF0:USTF0",1740180912544,0.2503886,96159.0,96158.0,0.00155984]
["bitfinex-derivatives","BTCF0:USTF0",1740180912739,0.2503886,96159.0,96158.0,0.20965064]
["bitfinex-derivatives","BTCF0:USTF0",1740180912940,0.2080886,96159.0,96158.0,0.20965064]
["bitfinex-derivatives","BTCF0:USTF0",1740180913145,0.3140886,96159.0,96158.0,0.20965064]
["bitfinex-derivatives","BTCF0:USTF0",1740180913652,0.3240886,96159.0,96158.0,0.21065064]
["bitfinex-derivatives","BTCF0:USTF0",1740180913946,0.3240886,96159.0,96158.0,0.21465064]
["bitfinex-derivatives","BTCF0:USTF0",1740180914152,0.2180886,96159.0,96158.0,0.21465064]
["bitfinex-derivatives","BTCF0:USTF0",1740180914540,0.2180886,96159.0,96158.0,0.21265064]
["bitfinex-derivatives","BTCF0:USTF0",1740180918355,0.3240886,96159.0,96158.0,0.21265064]
["bitfinex-derivatives","BTCF0:USTF0",1740180918752,0.3240886,96159.0,96158.0,0.00455984]
["bitfinex-derivatives","BTCF0:USTF0",1740180918952,0.3240886,96159.0,96158.0,0.21265064]
["bitfinex-derivatives","BTCF0:USTF0",1740180922256,0.3240886,96159.0,96158.0,0.00455984]
["bitfinex-derivatives","BTCF0:USTF0",1740180922461,0.3240886,96159.0,96158.0,0.21265064]
["bitfinex-derivatives","BTCF0:USTF0",1740180922863,0.3240886,96159.0,96158.0,0.00455984]
["bitfinex-derivatives","BTCF0:USTF0",1740180923051,0.3240886,96159.0,96158.0,0.21265064]
["bitfinex-derivatives","BTCF0:USTF0",1740180923449,0.3240886,96159.0,96158.0,0.00455984]
["bitfinex-derivatives","BTCF0:USTF0",1740180924563,0.2081081,96150.0,96149.0,0.00015595]
["bitfinex-derivatives","BTCF0:USTF0",1740180924765,0.2081103,96149.0,96148.0,0.16243588]
["bitfinex-derivatives","BTCF0:USTF0",1740180924964,0.3065103,96149.0,96148.0,0.16243588]
["bitfinex-derivatives","BTCF0:USTF0",1740180925660,0.2965103,96149.0,96148.0,0.37054828]
["bitfinex-derivatives","BTCF0:USTF0",1740180925860,0.2081124,96148.0,96147.0,0.16243588]
["bitfinex-derivatives","BTCF0:USTF0",1740180926066,0.3141124,96148.0,96147.0,0.16243588]
["bitfinex-derivatives","BTCF0:USTF0",1740180926666,0.3191124,96148.0,96147.0,0.16243588]
["bitfinex-derivatives","BTCF0:USTF0",1740180926867,0.3181124,96148.0,96147.0,0.16243588]
["bitfinex-derivatives","BTCF0:USTF0",1740180927461,0.3181124,96148.0,96147.0,0.16643588]
["bitfinex-derivatives","BTCF0:USTF0",1740180929575,0.3181124,96148.0,96147.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740180930267,0.2081297,96140.0,96125.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1740180930570,0.5789297,96140.0,96125.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1740180930968,0.5789297,96140.0,96131.0,0.2081482]
["bitfinex-derivatives","BTCF0:USTF0",1740180931162,0.5789297,96140.0,96125.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1740180931769,0.5789297,96140.0,96139.0,0.00215595]
["bitfinex-derivatives","BTCF0:USTF0",1740180933278,0.5789297,96140.0,96139.0,0.00515595]
["bitfinex-derivatives","BTCF0:USTF0",1740180933871,0.6849297,96140.0,96139.0,0.00515595]
["bitfinex-derivatives","BTCF0:USTF0",1740180938885,0.6849297,96140.0,96121.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1740180939081,0.2181687,96122.0,96121.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1740180939286,0.3242887,96122.0,96121.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1740180939586,0.3680887,96122.0,96121.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1740180940089,0.3680887,96122.0,96121.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1740180940878,0.3690887,96122.0,96121.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1740180941179,0.3690887,96122.0,96121.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740180942178,0.38461264,96122.0,96121.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740180944782,0.38517264,96122.0,96121.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740180945489,0.38517264,96122.0,96121.0,0.2181709]
["bitfinex-derivatives","BTCF0:USTF0",1740180945684,0.38517264,96122.0,96121.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740180946090,0.38417264,96122.0,96121.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740180948885,0.42737264,96122.0,96121.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740180950683,0.21920394,96122.0,96105.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1740180950887,0.5789882,96113.0,96108.0,0.2081988]
["bitfinex-derivatives","BTCF0:USTF0",1740180951082,0.5789882,96113.0,96105.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1740180953187,0.5789882,96113.0,96112.0,0.00410426]
["bitfinex-derivatives","BTCF0:USTF0",1740180953593,0.5789882,96113.0,96112.0,0.00110426]
["bitfinex-derivatives","BTCF0:USTF0",1740180955193,0.5689882,96113.0,96112.0,0.00110426]
["bitfinex-derivatives","BTCF0:USTF0",1740180956382,0.6853482,96113.0,96112.0,0.00110426]
["bitfinex-derivatives","BTCF0:USTF0",1740180960594,0.6753482,96113.0,96112.0,0.00110426]
["bitfinex-derivatives","BTCF0:USTF0",1740180960797,0.6853482,96113.0,96112.0,0.00110426]
["bitfinex-derivatives","BTCF0:USTF0",1740180962699,0.6857482,96113.0,96112.0,0.00110426]
["bitfinex-derivatives","BTCF0:USTF0",1740180971806,0.6853882,96113.0,96112.0,0.00110426]
["bitfinex-derivatives","BTCF0:USTF0",1740180972000,0.6853482,96113.0,96112.0,0.00110426]
["bitfinex-derivatives","BTCF0:USTF0",1740180974000,0.5789882,96113.0,96112.0,0.00110426]
["bitfinex-derivatives","BTCF0:USTF0",1740180974206,0.6852282,96113.0,96112.0,0.00110426]
["bitfinex-derivatives","BTCF0:USTF0",1740180978504,0.6850682,96113.0,96112.0,0.00110426]
["bitfinex-derivatives","BTCF0:USTF0",1740180984916,0.73570186,96113.0,96112.0,0.00110426]
["bitfinex-derivatives","BTCF0:USTF0",1740180985708,0.2082142,96101.0,96098.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1740180985909,0.6850942,96101.0,96098.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1740180986109,0.7295942,96101.0,96098.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1740180987013,0.7305942,96101.0,96098.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1740180987717,0.7295942,96101.0,96098.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1740180988017,0.7295942,96101.0,96100.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1740180988412,0.7295942,96101.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740180988612,0.7295942,96101.0,96100.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1740180990812,0.7195942,96101.0,96100.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1740180991212,0.7295942,96101.0,96100.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1740180991614,0.7295942,96101.0,96100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1740180992120,0.7325942,96101.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740180994021,0.7355942,96101.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740180999027,0.47288,96101.0,96100.0,0.3082164]
["bitfinex-derivatives","BTCF0:USTF0",1740180999327,0.6910942,96101.0,96100.0,0.3082164]
["bitfinex-derivatives","BTCF0:USTF0",1740180999519,0.5850142,96101.0,96100.0,0.3082164]
["bitfinex-derivatives","BTCF0:USTF0",1740180999719,0.6910942,96101.0,96100.0,0.3082164]
["bitfinex-derivatives","BTCF0:USTF0",1740181003327,0.6910942,96101.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740181004429,0.6910942,96101.0,96100.0,0.3082164]
["bitfinex-derivatives","BTCF0:USTF0",1740181004820,0.6910942,96101.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740181006228,0.6910942,96101.0,96100.0,0.3082164]
["bitfinex-derivatives","BTCF0:USTF0",1740181006422,0.6910942,96101.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740181006629,0.6910942,96101.0,96100.0,0.3082164]
["bitfinex-derivatives","BTCF0:USTF0",1740181007719,0.6910942,96101.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740181007916,0.6910942,96101.0,96100.0,0.3082164]
["bitfinex-derivatives","BTCF0:USTF0",1740181008131,0.6910942,96101.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740181008523,0.6910942,96101.0,96100.0,0.3082164]
["bitfinex-derivatives","BTCF0:USTF0",1740181008733,0.6910942,96101.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740181009828,0.6910942,96101.0,96100.0,0.3082164]
["bitfinex-derivatives","BTCF0:USTF0",1740181010928,0.6910942,96101.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740181011833,0.6810942,96101.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740181012033,0.6910942,96101.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740181012434,0.6910942,96101.0,96100.0,0.3082164]
["bitfinex-derivatives","BTCF0:USTF0",1740181012728,0.6910942,96101.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740181014328,0.6910942,96101.0,96100.0,0.28659724]
["bitfinex-derivatives","BTCF0:USTF0",1740181014925,0.6910942,96101.0,96100.0,0.49481364]
["bitfinex-derivatives","BTCF0:USTF0",1740181015131,0.5850142,96101.0,96100.0,0.49481364]
["bitfinex-derivatives","BTCF0:USTF0",1740181015331,0.6910542,96101.0,96100.0,0.49481364]
["bitfinex-derivatives","BTCF0:USTF0",1740181015531,0.6910542,96101.0,96100.0,0.28659724]
["bitfinex-derivatives","BTCF0:USTF0",1740181017635,0.6910542,96101.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740181026132,0.6910542,96101.0,96095.0,0.18659724]
["bitfinex-derivatives","BTCF0:USTF0",1740181026336,0.218225,96096.0,96095.0,0.18659724]
["bitfinex-derivatives","BTCF0:USTF0",1740181027141,0.218225,96096.0,96095.0,0.39482444]
["bitfinex-derivatives","BTCF0:USTF0",1740181027736,0.2602778,96099.0,96098.0,0.2082207]
["bitfinex-derivatives","BTCF0:USTF0",1740181027940,0.3763178,96099.0,96098.0,0.2082207]
["bitfinex-derivatives","BTCF0:USTF0",1740181029053,0.2082207,96098.0,96097.0,0.39481944]
["bitfinex-derivatives","BTCF0:USTF0",1740181029253,0.2182207,96098.0,96097.0,0.39481944]
["bitfinex-derivatives","BTCF0:USTF0",1740181029864,0.2182207,96098.0,96097.0,0.39482014]
["bitfinex-derivatives","BTCF0:USTF0",1740181030259,0.2202207,96098.0,96097.0,0.39482014]
["bitfinex-derivatives","BTCF0:USTF0",1740181030762,0.2102207,96098.0,96097.0,0.39482014]
["bitfinex-derivatives","BTCF0:USTF0",1740181031161,0.2122207,96098.0,96097.0,0.39482014]
["bitfinex-derivatives","BTCF0:USTF0",1740181031366,0.3182607,96098.0,96097.0,0.39482014]
["bitfinex-derivatives","BTCF0:USTF0",1740181031756,0.3182607,96098.0,96097.0,0.2082229]
["bitfinex-derivatives","BTCF0:USTF0",1740181031957,0.3282607,96098.0,96097.0,0.2082229]
["bitfinex-derivatives","BTCF0:USTF0",1740181032756,0.3182607,96098.0,96097.0,0.2082229]
["bitfinex-derivatives","BTCF0:USTF0",1740181032960,0.3282607,96098.0,96097.0,0.2082229]
["bitfinex-derivatives","BTCF0:USTF0",1740181038868,0.3282607,96098.0,96097.0,0.395011]
["bitfinex-derivatives","BTCF0:USTF0",1740181044963,0.3282607,96098.0,96097.0,0.1867881]
["bitfinex-derivatives","BTCF0:USTF0",1740181045571,0.3282607,96098.0,96097.0,0.395011]
["bitfinex-derivatives","BTCF0:USTF0",1740181045884,0.3282607,96098.0,96097.0,0.1867881]
["bitfinex-derivatives","BTCF0:USTF0",1740181046177,0.3282607,96098.0,96097.0,0.395011]
["bitfinex-derivatives","BTCF0:USTF0",1740181046565,0.3282607,96098.0,96097.0,0.2082229]
["bitfinex-derivatives","BTCF0:USTF0",1740181049472,0.2082315,96093.0,96092.0,0.55557589]
["bitfinex-derivatives","BTCF0:USTF0",1740181049678,0.2182315,96093.0,96092.0,0.55557589]
["bitfinex-derivatives","BTCF0:USTF0",1740181050983,0.3242315,96093.0,96092.0,0.60763349]
["bitfinex-derivatives","BTCF0:USTF0",1740181051780,0.33758085,96093.0,96092.0,0.55557589]
["bitfinex-derivatives","BTCF0:USTF0",1740181052282,0.32758085,96093.0,96092.0,0.55557589]
["bitfinex-derivatives","BTCF0:USTF0",1740181055181,0.32758085,96093.0,96092.0,0.3066844]
["bitfinex-derivatives","BTCF0:USTF0",1740181055982,0.32758085,96093.0,96092.0,0.2602844]
["bitfinex-derivatives","BTCF0:USTF0",1740181057477,0.208238,96090.0,96089.0,0.24889149]
["bitfinex-derivatives","BTCF0:USTF0",1740181057782,0.208238,96090.0,96089.0,0.45713169]
["bitfinex-derivatives","BTCF0:USTF0",1740181057977,0.208238,96090.0,96089.0,0.24889149]
["bitfinex-derivatives","BTCF0:USTF0",1740181058982,0.208238,96090.0,96089.0,0.45713169]
["bitfinex-derivatives","BTCF0:USTF0",1740181059185,0.208238,96090.0,96089.0,0.45813169]
["bitfinex-derivatives","BTCF0:USTF0",1740181062285,0.17140765,96093.0,96089.0,0.24989149]
["bitfinex-derivatives","BTCF0:USTF0",1740181062478,0.37964375,96093.0,96092.0,0.2082337]
["bitfinex-derivatives","BTCF0:USTF0",1740181062885,0.11934935,96093.0,96092.0,0.2524337]
["bitfinex-derivatives","BTCF0:USTF0",1740181063282,0.01334935,96093.0,96092.0,0.2524337]
["bitfinex-derivatives","BTCF0:USTF0",1740181063486,0.2082315,96093.0,96092.0,0.2524337]
["bitfinex-derivatives","BTCF0:USTF0",1740181063883,0.22170294,96093.0,96092.0,0.2524337]
["bitfinex-derivatives","BTCF0:USTF0",1740181067390,0.22170294,96093.0,96092.0,0.2082337]
["bitfinex-derivatives","BTCF0:USTF0",1740181067588,0.22170294,96093.0,96092.0,0.2530337]
["bitfinex-derivatives","BTCF0:USTF0",1740181072688,0.22170294,96093.0,96092.0,0.26931138]
["bitfinex-derivatives","BTCF0:USTF0",1740181073797,0.22170294,96093.0,96092.0,0.26931176]
["bitfinex-derivatives","BTCF0:USTF0",1740181075602,0.32766294,96093.0,96092.0,0.06107806]
["bitfinex-derivatives","BTCF0:USTF0",1740181075808,0.32766294,96093.0,96092.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1740181076296,0.11943144,96093.0,96089.0,0.61125149]
["bitfinex-derivatives","BTCF0:USTF0",1740181076498,0.208238,96090.0,96089.0,0.24889149]
["bitfinex-derivatives","BTCF0:USTF0",1740181077094,0.2082511,96084.0,96082.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1740181077503,0.2072511,96084.0,96083.0,0.2505532]
["bitfinex-derivatives","BTCF0:USTF0",1740181077696,0.2493511,96084.0,96083.0,0.2505532]
["bitfinex-derivatives","BTCF0:USTF0",1740181077893,0.3553111,96084.0,96083.0,0.2505532]
["bitfinex-derivatives","BTCF0:USTF0",1740181078095,0.3543111,96084.0,96083.0,0.2505532]
["bitfinex-derivatives","BTCF0:USTF0",1740181079799,0.3543111,96084.0,96083.0,0.2525532]
["bitfinex-derivatives","BTCF0:USTF0",1740181081403,0.3543111,96084.0,96083.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1740181082494,0.3543111,96084.0,96083.0,0.2525532]
["bitfinex-derivatives","BTCF0:USTF0",1740181083296,0.3543111,96084.0,96083.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1740181085805,0.3543111,96084.0,96083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740181086004,0.2082597,96080.0,96079.0,0.18671902]
["bitfinex-derivatives","BTCF0:USTF0",1740181086609,0.2514597,96080.0,96079.0,0.18671902]
["bitfinex-derivatives","BTCF0:USTF0",1740181087200,0.2514597,96080.0,96079.0,0.39498092]
["bitfinex-derivatives","BTCF0:USTF0",1740181087399,0.2514597,96080.0,96079.0,0.39798092]
["bitfinex-derivatives","BTCF0:USTF0",1740181087605,0.2514597,96080.0,96079.0,0.18971902]
["bitfinex-derivatives","BTCF0:USTF0",1740181088006,0.2614597,96080.0,96079.0,0.18971902]
["bitfinex-derivatives","BTCF0:USTF0",1740181088208,0.2614597,96080.0,96079.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740181091815,0.3674197,96080.0,96079.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740181092114,0.3674197,96080.0,96079.0,0.2112619]
["bitfinex-derivatives","BTCF0:USTF0",1740181092612,0.3674197,96080.0,96079.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740181096702,0.2614597,96080.0,96079.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740181096901,0.15916,96080.0,96068.0,0.27989022]
["bitfinex-derivatives","BTCF0:USTF0",1740181097103,0.2182836,96069.0,96068.0,0.48817592]
["bitfinex-derivatives","BTCF0:USTF0",1740181097807,0.23164506,96069.0,96068.0,0.48817592]
["bitfinex-derivatives","BTCF0:USTF0",1740181098003,0.23164506,96069.0,96068.0,0.49317592]
["bitfinex-derivatives","BTCF0:USTF0",1740181098603,0.23164506,96069.0,96068.0,0.23281902]
["bitfinex-derivatives","BTCF0:USTF0",1740181098810,0.23164506,96069.0,96068.0,0.44110472]
["bitfinex-derivatives","BTCF0:USTF0",1740181099405,0.23164506,96069.0,96068.0,0.2543857]
["bitfinex-derivatives","BTCF0:USTF0",1740181099610,0.23364506,96069.0,96068.0,0.2523857]
["bitfinex-derivatives","BTCF0:USTF0",1740181101518,0.23364506,96069.0,96068.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1740181101907,0.23364506,96069.0,96068.0,0.2523857]
["bitfinex-derivatives","BTCF0:USTF0",1740181105019,0.23364506,96069.0,96068.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1740181107927,0.23364506,96069.0,96068.0,0.2523857]
["bitfinex-derivatives","BTCF0:USTF0",1740181108931,0.33960506,96069.0,96068.0,0.2523857]
["bitfinex-derivatives","BTCF0:USTF0",1740181109136,0.33860506,96069.0,96068.0,0.2493857]
["bitfinex-derivatives","BTCF0:USTF0",1740181109338,0.01436146,96069.0,96068.0,0.2503857]
["bitfinex-derivatives","BTCF0:USTF0",1740181109837,0.01336146,96069.0,96068.0,0.2503857]
["bitfinex-derivatives","BTCF0:USTF0",1740181110036,0.21598698,96080.0,96068.0,0.2503857]
["bitfinex-derivatives","BTCF0:USTF0",1740181110037,0.0520693,96072.0,96068.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1740181110228,0.2603502,96072.0,96071.0,0.2082792]
["bitfinex-derivatives","BTCF0:USTF0",1740181110428,0.2703502,96072.0,96071.0,0.2082792]
["bitfinex-derivatives","BTCF0:USTF0",1740181110930,0.366296,96078.0,96077.0,0.2082619]
["bitfinex-derivatives","BTCF0:USTF0",1740181111137,0.376296,96078.0,96077.0,0.31094294]
["bitfinex-derivatives","BTCF0:USTF0",1740181111324,0.366296,96078.0,96077.0,0.31094294]
["bitfinex-derivatives","BTCF0:USTF0",1740181111523,0.37919241,96078.0,96077.0,0.10268104]
["bitfinex-derivatives","BTCF0:USTF0",1740181111928,0.37919241,96078.0,96077.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1740181112629,0.38119241,96078.0,96077.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1740181113631,0.38219241,96078.0,96077.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1740181114636,0.27623241,96078.0,96077.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1740181114833,0.38219241,96078.0,96077.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1740181117937,0.33012601,96078.0,96077.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1740181118135,0.33012601,96078.0,96077.0,0.31094752]
["bitfinex-derivatives","BTCF0:USTF0",1740181118337,0.33012601,96078.0,96077.0,0.10268132]
["bitfinex-derivatives","BTCF0:USTF0",1740181118644,0.22416601,96078.0,96077.0,0.2946662]
["bitfinex-derivatives","BTCF0:USTF0",1740181118844,0.33012601,96078.0,96077.0,0.31094787]
["bitfinex-derivatives","BTCF0:USTF0",1740181119039,0.33012601,96078.0,96077.0,0.31094786]
["bitfinex-derivatives","BTCF0:USTF0",1740181120835,0.12185641,96078.0,96077.0,0.31094786]
["bitfinex-derivatives","BTCF0:USTF0",1740181121038,0.33012051,96078.0,96077.0,0.2946662]
["bitfinex-derivatives","BTCF0:USTF0",1740181121346,0.12185641,96078.0,96077.0,0.2946662]
["bitfinex-derivatives","BTCF0:USTF0",1740181121550,0.33012051,96078.0,96077.0,0.2946662]
["bitfinex-derivatives","BTCF0:USTF0",1740181122439,0.12185641,96078.0,96077.0,0.2946662]
["bitfinex-derivatives","BTCF0:USTF0",1740181125749,0.12185641,96078.0,96077.0,0.48143646]
["bitfinex-derivatives","BTCF0:USTF0",1740181129848,0.01589641,96078.0,96077.0,0.48143646]
["bitfinex-derivatives","BTCF0:USTF0",1740181131347,0.01589641,96078.0,96077.0,0.2946662]
["bitfinex-derivatives","BTCF0:USTF0",1740181140359,0.22416051,96078.0,96077.0,0.2946662]
["bitfinex-derivatives","BTCF0:USTF0",1740181141357,0.01589641,96078.0,96077.0,0.2946662]
["bitfinex-derivatives","BTCF0:USTF0",1740181143861,3e-08,96089.0,96088.0,0.2082424]
["bitfinex-derivatives","BTCF0:USTF0",1740181144661,0.18548425,96100.0,96095.0,0.2082272]
["bitfinex-derivatives","BTCF0:USTF0",1740181144852,0.18548425,96100.0,96095.0,0.5690272]
["bitfinex-derivatives","BTCF0:USTF0",1740181145047,0.18548425,96100.0,96095.0,0.4049]
["bitfinex-derivatives","BTCF0:USTF0",1740181145356,0.3608,96121.0,96111.0,0.2081925]
["bitfinex-derivatives","BTCF0:USTF0",1740181145555,0.10592,96115.0,96111.0,0.2081925]
["bitfinex-derivatives","BTCF0:USTF0",1740181145759,0.3141048,96115.0,96111.0,0.2081925]
["bitfinex-derivatives","BTCF0:USTF0",1740181145961,0.2081848,96115.0,96111.0,0.2081925]
["bitfinex-derivatives","BTCF0:USTF0",1740181146159,0.21681209,96118.0,96117.0,0.2081796]
["bitfinex-derivatives","BTCF0:USTF0",1740181147257,0.1579632,96120.0,96118.0,0.2602195]
["bitfinex-derivatives","BTCF0:USTF0",1740181147258,0.2081767,96119.0,96118.0,0.2602195]
["bitfinex-derivatives","BTCF0:USTF0",1740181147858,0.00015612,96121.0,96118.0,0.0520443]
["bitfinex-derivatives","BTCF0:USTF0",1740181148059,0.00015612,96121.0,96120.0,0.2081731]
["bitfinex-derivatives","BTCF0:USTF0",1740181149456,0.00715612,96121.0,96120.0,0.2081731]
["bitfinex-derivatives","BTCF0:USTF0",1740181150956,0.01415612,96121.0,96120.0,0.2091731]
["bitfinex-derivatives","BTCF0:USTF0",1740181158265,0.01415612,96121.0,96120.0,0.2521731]
["bitfinex-derivatives","BTCF0:USTF0",1740181158767,0.01415612,96121.0,96120.0,0.6129731]
["bitfinex-derivatives","BTCF0:USTF0",1740181160666,0.01415612,96121.0,96120.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1740181160964,0.22232702,96121.0,96120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740181161156,0.22232702,96121.0,96120.0,0.2091731]
["bitfinex-derivatives","BTCF0:USTF0",1740181163057,0.23232702,96121.0,96120.0,0.2091731]
["bitfinex-derivatives","BTCF0:USTF0",1740181163962,0.23232702,96121.0,96120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740181164558,0.23232702,96121.0,96120.0,0.2091731]
["bitfinex-derivatives","BTCF0:USTF0",1740181165266,0.33820702,96121.0,96120.0,0.2091731]
["bitfinex-derivatives","BTCF0:USTF0",1740181165961,0.38400702,96121.0,96120.0,0.2091731]
["bitfinex-derivatives","BTCF0:USTF0",1740181168465,0.38400702,96121.0,96120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740181170768,0.74480702,96121.0,96120.0,0.2091731]
["bitfinex-derivatives","BTCF0:USTF0",1740181171771,0.74480702,96121.0,96120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740181179473,0.2081925,96111.0,96110.0,0.18602544]
["bitfinex-derivatives","BTCF0:USTF0",1740181179765,0.5789925,96111.0,96110.0,0.39422014]
["bitfinex-derivatives","BTCF0:USTF0",1740181179971,0.5789925,96111.0,96110.0,0.18602544]
["bitfinex-derivatives","BTCF0:USTF0",1740181180172,0.6247925,96111.0,96110.0,0.39422014]
["bitfinex-derivatives","BTCF0:USTF0",1740181181174,0.6387925,96111.0,96110.0,0.39522014]
["bitfinex-derivatives","BTCF0:USTF0",1740181181572,0.6387925,96111.0,96110.0,0.2091947]
["bitfinex-derivatives","BTCF0:USTF0",1740181182576,0.6387925,96111.0,96110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740181185073,0.6387925,96111.0,96110.0,0.2091947]
["bitfinex-derivatives","BTCF0:USTF0",1740181187081,0.7446725,96111.0,96110.0,0.2091947]
["bitfinex-derivatives","BTCF0:USTF0",1740181189888,0.7446725,96111.0,96110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740181190279,0.7446725,96111.0,96110.0,0.2091947]
["bitfinex-derivatives","BTCF0:USTF0",1740181194104,0.7446725,96111.0,96110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740181195295,0.7446725,96111.0,96110.0,0.2091947]
["bitfinex-derivatives","BTCF0:USTF0",1740181202009,0.7446725,96111.0,96110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740181202906,0.7446725,96111.0,96110.0,0.2091947]
["bitfinex-derivatives","BTCF0:USTF0",1740181203110,0.6888725,96111.0,96110.0,0.2091947]
["bitfinex-derivatives","BTCF0:USTF0",1740181203714,0.48068,96111.0,96110.0,0.2091947]
["bitfinex-derivatives","BTCF0:USTF0",1740181203913,0.6888725,96111.0,96110.0,0.2091947]
["bitfinex-derivatives","BTCF0:USTF0",1740181204113,0.6988725,96111.0,96110.0,0.2091947]
["bitfinex-derivatives","BTCF0:USTF0",1740181205509,0.48068,96111.0,96110.0,0.2091947]
["bitfinex-derivatives","BTCF0:USTF0",1740181205814,0.6988725,96111.0,96110.0,0.2091947]
["bitfinex-derivatives","BTCF0:USTF0",1740181206014,0.6888725,96111.0,96110.0,0.2091947]
["bitfinex-derivatives","BTCF0:USTF0",1740181206203,0.5929925,96111.0,96110.0,0.2091947]
["bitfinex-derivatives","BTCF0:USTF0",1740181221513,0.2321925,96111.0,96110.0,0.2091947]
["bitfinex-derivatives","BTCF0:USTF0",1740181221718,0.5929925,96111.0,96110.0,0.2091947]
["bitfinex-derivatives","BTCF0:USTF0",1740181223421,0.5829925,96111.0,96110.0,0.2091947]
["bitfinex-derivatives","BTCF0:USTF0",1740181223629,0.5929925,96111.0,96110.0,0.2091947]
["bitfinex-derivatives","BTCF0:USTF0",1740181223832,0.5829925,96111.0,96110.0,0.2091947]
["bitfinex-derivatives","BTCF0:USTF0",1740181224034,0.5929925,96111.0,96110.0,0.2091947]
["bitfinex-derivatives","BTCF0:USTF0",1740181231038,0.2321925,96111.0,96110.0,0.2091947]
["bitfinex-derivatives","BTCF0:USTF0",1740181243745,0.2221925,96111.0,96110.0,0.2091947]
["bitfinex-derivatives","BTCF0:USTF0",1740181243949,0.2321925,96111.0,96110.0,0.2091947]
["bitfinex-derivatives","BTCF0:USTF0",1740181255362,0.2221925,96111.0,96110.0,0.2091947]
["bitfinex-derivatives","BTCF0:USTF0",1740181255664,0.2321925,96111.0,96110.0,0.2091947]
["bitfinex-derivatives","BTCF0:USTF0",1740181255859,0.2321925,96111.0,96110.0,0.22547017]
["bitfinex-derivatives","BTCF0:USTF0",1740181256567,0.2221925,96111.0,96110.0,0.22547017]
["bitfinex-derivatives","BTCF0:USTF0",1740181256765,0.2321925,96111.0,96110.0,0.2091947]
["bitfinex-derivatives","BTCF0:USTF0",1740181260475,0.00015612,96121.0,96110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740181260661,0.00015612,96121.0,96120.0,0.2081731]
["bitfinex-derivatives","BTCF0:USTF0",1740181260868,0.00015612,96121.0,96120.0,0.22444645]
["bitfinex-derivatives","BTCF0:USTF0",1740181261168,0.00015612,96121.0,96120.0,0.35084645]
["bitfinex-derivatives","BTCF0:USTF0",1740181261770,0.22532702,96121.0,96120.0,0.37688271]
["bitfinex-derivatives","BTCF0:USTF0",1740181262165,0.21532702,96121.0,96120.0,0.37788271]
["bitfinex-derivatives","BTCF0:USTF0",1740181262366,0.22532702,96121.0,96120.0,0.37788271]
["bitfinex-derivatives","BTCF0:USTF0",1740181262569,0.01715612,96121.0,96120.0,0.37788271]
["bitfinex-derivatives","BTCF0:USTF0",1740181262977,0.21532702,96121.0,96120.0,0.37788271]
["bitfinex-derivatives","BTCF0:USTF0",1740181263369,0.22232702,96121.0,96120.0,0.37788271]
["bitfinex-derivatives","BTCF0:USTF0",1740181263773,0.23232702,96121.0,96120.0,0.37788271]
["bitfinex-derivatives","BTCF0:USTF0",1740181263971,0.22732702,96121.0,96120.0,0.37888271]
["bitfinex-derivatives","BTCF0:USTF0",1740181264871,0.22732702,96121.0,96120.0,0.35284645]
["bitfinex-derivatives","BTCF0:USTF0",1740181270785,0.22732702,96121.0,96120.0,0.31134645]
["bitfinex-derivatives","BTCF0:USTF0",1740181271882,0.00915612,96121.0,96120.0,0.33738264]
["bitfinex-derivatives","BTCF0:USTF0",1740181273176,0.74248,96130.0,96129.0,0.2081536]
["bitfinex-derivatives","BTCF0:USTF0",1740181273384,0.0425,96146.0,96129.0,0.04230954]
["bitfinex-derivatives","BTCF0:USTF0",1740181273579,0.29007591,96150.0,96149.0,0.2081103]
["bitfinex-derivatives","BTCF0:USTF0",1740181273782,0.2081112,96150.0,96149.0,0.25041984]
["bitfinex-derivatives","BTCF0:USTF0",1740181273983,0.2081112,96150.0,96149.0,0.26888365]
["bitfinex-derivatives","BTCF0:USTF0",1740181274183,0.22359558,96150.0,96149.0,0.26888365]
["bitfinex-derivatives","BTCF0:USTF0",1740181274382,0.01548438,96150.0,96149.0,0.26888365]
["bitfinex-derivatives","BTCF0:USTF0",1740181274581,0.045,96151.0,96149.0,0.06076933]
["bitfinex-derivatives","BTCF0:USTF0",1740181274783,0.2531067,96151.0,96150.0,0.22437743]
["bitfinex-derivatives","BTCF0:USTF0",1740181274982,0.2531067,96151.0,96150.0,0.25040736]
["bitfinex-derivatives","BTCF0:USTF0",1740181275385,0.2631067,96151.0,96150.0,0.25040736]
["bitfinex-derivatives","BTCF0:USTF0",1740181275577,0.27828432,96151.0,96150.0,0.25040736]
["bitfinex-derivatives","BTCF0:USTF0",1740181276185,0.27828432,96151.0,96150.0,0.25140736]
["bitfinex-derivatives","BTCF0:USTF0",1740181276490,0.27828432,96151.0,96150.0,0.25140548]
["bitfinex-derivatives","BTCF0:USTF0",1740181276883,0.28128432,96151.0,96150.0,0.25240548]
["bitfinex-derivatives","BTCF0:USTF0",1740181279388,0.28128432,96151.0,96150.0,0.29770548]
["bitfinex-derivatives","BTCF0:USTF0",1740181281289,0.2661067,96151.0,96150.0,0.29770548]
["bitfinex-derivatives","BTCF0:USTF0",1740181281689,0.003,96151.0,96150.0,0.29770548]
["bitfinex-derivatives","BTCF0:USTF0",1740181281889,0.013,96151.0,96150.0,0.29770548]
["bitfinex-derivatives","BTCF0:USTF0",1740181282091,0.003,96151.0,96150.0,0.29770548]
["bitfinex-derivatives","BTCF0:USTF0",1740181282298,0.003,96151.0,96150.0,0.29770501]
["bitfinex-derivatives","BTCF0:USTF0",1740181282492,0.003,96151.0,96150.0,0.29770495]
["bitfinex-derivatives","BTCF0:USTF0",1740181282697,0.001,96151.0,96150.0,0.29570495]
["bitfinex-derivatives","BTCF0:USTF0",1740181283501,0.2081039,96152.0,96151.0,0.2081059]
["bitfinex-derivatives","BTCF0:USTF0",1740181283695,0.2181039,96152.0,96151.0,0.25040275]
["bitfinex-derivatives","BTCF0:USTF0",1740181283996,0.2181039,96152.0,96151.0,0.22437392]
["bitfinex-derivatives","BTCF0:USTF0",1740181285192,0.2201039,96152.0,96151.0,0.22437392]
["bitfinex-derivatives","BTCF0:USTF0",1740181288000,0.2617039,96152.0,96151.0,0.22437392]
["bitfinex-derivatives","BTCF0:USTF0",1740181294494,0.2617039,96152.0,96151.0,0.01626802]
["bitfinex-derivatives","BTCF0:USTF0",1740181295001,0.2617039,96152.0,96147.0,0.18618968]
["bitfinex-derivatives","BTCF0:USTF0",1740181295002,0.2081124,96148.0,96147.0,0.18618968]
["bitfinex-derivatives","BTCF0:USTF0",1740181295190,0.2181124,96148.0,96147.0,0.18618968]
["bitfinex-derivatives","BTCF0:USTF0",1740181295389,0.2616124,96148.0,96147.0,0.18618968]
["bitfinex-derivatives","BTCF0:USTF0",1740181295699,0.6224124,96148.0,96147.0,0.18618968]
["bitfinex-derivatives","BTCF0:USTF0",1740181296096,0.2616124,96148.0,96147.0,0.39430428]
["bitfinex-derivatives","BTCF0:USTF0",1740181296291,0.2626124,96148.0,96147.0,0.39430428]
["bitfinex-derivatives","BTCF0:USTF0",1740181296496,0.001,96148.0,96147.0,0.39430428]
["bitfinex-derivatives","BTCF0:USTF0",1740181296700,0.001,96148.0,96147.0,0.48250428]
["bitfinex-derivatives","BTCF0:USTF0",1740181298004,0.052025,96154.0,96153.0,0.2601247]
["bitfinex-derivatives","BTCF0:USTF0",1740181298207,0.062025,96154.0,96153.0,0.2601247]
["bitfinex-derivatives","BTCF0:USTF0",1740181298398,0.2701244,96154.0,96153.0,0.2601247]
["bitfinex-derivatives","BTCF0:USTF0",1740181298902,0.3144244,96154.0,96153.0,0.2601247]
["bitfinex-derivatives","BTCF0:USTF0",1740181301000,0.3184244,96154.0,96153.0,0.2601247]
["bitfinex-derivatives","BTCF0:USTF0",1740181301701,0.3144244,96154.0,96153.0,0.2601247]
["bitfinex-derivatives","BTCF0:USTF0",1740181301905,0.3174244,96154.0,96153.0,0.2601247]
["bitfinex-derivatives","BTCF0:USTF0",1740181302300,0.2653994,96154.0,96153.0,0.2601247]
["bitfinex-derivatives","BTCF0:USTF0",1740181302506,0.2180994,96154.0,96153.0,0.2601247]
["bitfinex-derivatives","BTCF0:USTF0",1740181302708,0.2220994,96154.0,96153.0,0.2601247]
["bitfinex-derivatives","BTCF0:USTF0",1740181302900,0.014,96154.0,96153.0,0.2601247]
["bitfinex-derivatives","BTCF0:USTF0",1740181303101,0.004,96154.0,96153.0,0.2601247]
["bitfinex-derivatives","BTCF0:USTF0",1740181304507,0.2120994,96154.0,96153.0,0.2601247]
["bitfinex-derivatives","BTCF0:USTF0",1740181304708,0.004,96154.0,96153.0,0.2601247]
["bitfinex-derivatives","BTCF0:USTF0",1740181305307,0.2120994,96154.0,96153.0,0.2601247]
["bitfinex-derivatives","BTCF0:USTF0",1740181306305,0.004,96154.0,96153.0,0.2601247]
["bitfinex-derivatives","BTCF0:USTF0",1740181308108,0.083,96175.0,96174.0,0.2080562]
["bitfinex-derivatives","BTCF0:USTF0",1740181308309,0.2910579,96175.0,96174.0,0.2080562]
["bitfinex-derivatives","BTCF0:USTF0",1740181308517,0.6518579,96175.0,96174.0,0.2080562]
["bitfinex-derivatives","BTCF0:USTF0",1740181309505,0.6518579,96175.0,96174.0,0.2090562]
["bitfinex-derivatives","BTCF0:USTF0",1740181310211,0.6638579,96175.0,96174.0,0.2100562]
["bitfinex-derivatives","BTCF0:USTF0",1740181310911,0.6638579,96175.0,96174.0,0.18837411]
["bitfinex-derivatives","BTCF0:USTF0",1740181314727,0.6638579,96175.0,96174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740181316420,0.7694179,96175.0,96174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740181316921,0.7594179,96175.0,96174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740181317321,0.6638579,96175.0,96174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740181317525,0.7694179,96175.0,96174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740181317720,0.7594179,96175.0,96174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740181318121,0.6538579,96175.0,96174.0,0.2100562]
["bitfinex-derivatives","BTCF0:USTF0",1740181318317,0.7594179,96175.0,96174.0,0.2100562]
["bitfinex-derivatives","BTCF0:USTF0",1740181318523,0.7594179,96175.0,96174.0,0.2523562]
["bitfinex-derivatives","BTCF0:USTF0",1740181318719,0.7694179,96175.0,96174.0,0.2523562]
["bitfinex-derivatives","BTCF0:USTF0",1740181318921,0.7694179,96175.0,96174.0,0.2100562]
["bitfinex-derivatives","BTCF0:USTF0",1740181320633,0.7694179,96175.0,96174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740181321032,0.7694179,96175.0,96174.0,0.2100562]
["bitfinex-derivatives","BTCF0:USTF0",1740181321929,0.7694179,96175.0,96174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740181322336,0.7694179,96175.0,96174.0,0.2100562]
["bitfinex-derivatives","BTCF0:USTF0",1740181323335,0.7694179,96175.0,96174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740181323734,0.7694179,96175.0,96174.0,0.2100562]
["bitfinex-derivatives","BTCF0:USTF0",1740181324040,0.7694179,96175.0,96174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740181324634,0.7694179,96175.0,96174.0,0.2100562]
["bitfinex-derivatives","BTCF0:USTF0",1740181326833,0.7694179,96175.0,96174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740181328634,0.7277179,96175.0,96174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740181331137,0.2080692,96168.0,96167.0,0.18637411]
["bitfinex-derivatives","BTCF0:USTF0",1740181331339,0.3708,96168.0,96165.0,0.00015604]
["bitfinex-derivatives","BTCF0:USTF0",1740181331532,0.2180735,96166.0,96165.0,0.00015604]
["bitfinex-derivatives","BTCF0:USTF0",1740181333343,0.2170735,96166.0,96165.0,0.00015604]
["bitfinex-derivatives","BTCF0:USTF0",1740181334036,0.2200735,96166.0,96165.0,0.00115604]
["bitfinex-derivatives","BTCF0:USTF0",1740181345754,0.3255935,96166.0,96165.0,0.00115604]
["bitfinex-derivatives","BTCF0:USTF0",1740181349049,0.003,96166.0,96165.0,0.20923164]
["bitfinex-derivatives","BTCF0:USTF0",1740181349249,0.003,96166.0,96165.0,0.22549898]
["bitfinex-derivatives","BTCF0:USTF0",1740181349858,0.3608,96175.0,96165.0,0.01742338]
["bitfinex-derivatives","BTCF0:USTF0",1740181350159,0.74212,96176.0,96175.0,0.208054]
["bitfinex-derivatives","BTCF0:USTF0",1740181350357,0.74212,96176.0,96175.0,0.22432134]
["bitfinex-derivatives","BTCF0:USTF0",1740181350551,0.75212,96176.0,96175.0,0.31062134]
["bitfinex-derivatives","BTCF0:USTF0",1740181350752,0.74212,96176.0,96175.0,0.31062134]
["bitfinex-derivatives","BTCF0:USTF0",1740181350967,0.75212,96176.0,96175.0,0.31062134]
["bitfinex-derivatives","BTCF0:USTF0",1740181351147,0.74212,96176.0,96175.0,0.31062134]
["bitfinex-derivatives","BTCF0:USTF0",1740181351353,0.74212,96176.0,96175.0,0.31162134]
["bitfinex-derivatives","BTCF0:USTF0",1740181351957,0.15592609,96177.0,96175.0,0.31162134]
["bitfinex-derivatives","BTCF0:USTF0",1740181351958,0.15592609,96177.0,96175.0,0.10356734]
["bitfinex-derivatives","BTCF0:USTF0",1740181352256,0.15592609,96177.0,96176.0,0.22431914]
["bitfinex-derivatives","BTCF0:USTF0",1740181352650,0.18655112,96184.0,96176.0,0.01626734]
["bitfinex-derivatives","BTCF0:USTF0",1740181352962,0.18655112,96184.0,96183.0,0.5688367]
["bitfinex-derivatives","BTCF0:USTF0",1740181353155,0.18655112,96184.0,96183.0,0.58510404]
["bitfinex-derivatives","BTCF0:USTF0",1740181354152,0.1,96200.0,96183.0,0.37706734]
["bitfinex-derivatives","BTCF0:USTF0",1740181354358,0.2600283,96194.0,96193.0,0.2080129]
["bitfinex-derivatives","BTCF0:USTF0",1740181354660,0.2600283,96194.0,96193.0,0.30798024]
["bitfinex-derivatives","BTCF0:USTF0",1740181355570,0.2610283,96194.0,96193.0,0.30998024]
["bitfinex-derivatives","BTCF0:USTF0",1740181355757,0.2610283,96194.0,96193.0,0.35408024]
["bitfinex-derivatives","BTCF0:USTF0",1740181356264,0.2600283,96194.0,96193.0,0.35308024]
["bitfinex-derivatives","BTCF0:USTF0",1740181356463,0.2610283,96194.0,96193.0,0.35308024]
["bitfinex-derivatives","BTCF0:USTF0",1740181356962,0.2610283,96194.0,96193.0,0.35208024]
["bitfinex-derivatives","BTCF0:USTF0",1740181358953,0.2710283,96194.0,96193.0,0.35208024]
["bitfinex-derivatives","BTCF0:USTF0",1740181359359,0.2710283,96194.0,96193.0,0.3358129]
["bitfinex-derivatives","BTCF0:USTF0",1740181359763,0.2700283,96194.0,96193.0,0.3358129]
["bitfinex-derivatives","BTCF0:USTF0",1740181360065,0.2710283,96194.0,96193.0,0.3358129]
["bitfinex-derivatives","BTCF0:USTF0",1740181363457,0.2610283,96194.0,96193.0,0.3358129]
["bitfinex-derivatives","BTCF0:USTF0",1740181364459,0.2600283,96194.0,96193.0,0.3358129]
["bitfinex-derivatives","BTCF0:USTF0",1740181364659,0.2610283,96194.0,96193.0,0.3358129]
["bitfinex-derivatives","BTCF0:USTF0",1740181366959,0.2710283,96194.0,96193.0,0.3358129]
["bitfinex-derivatives","BTCF0:USTF0",1740181370165,0.011,96194.0,96193.0,0.3358129]
["bitfinex-derivatives","BTCF0:USTF0",1740181370367,0.1,96200.0,96193.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1740181370565,0.1,96200.0,96199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740181370763,0.1,96200.0,96199.0,0.5688021]
["bitfinex-derivatives","BTCF0:USTF0",1740181371369,0.11,96200.0,96199.0,0.5688021]
["bitfinex-derivatives","BTCF0:USTF0",1740181371567,0.111,96200.0,96199.0,0.5688021]
["bitfinex-derivatives","BTCF0:USTF0",1740181373478,0.101,96200.0,96199.0,0.5688021]
["bitfinex-derivatives","BTCF0:USTF0",1740181375481,0.101,96200.0,96199.0,0.58506071]
["bitfinex-derivatives","BTCF0:USTF0",1740181378173,0.00015595,96203.0,96199.0,0.3903997]
["bitfinex-derivatives","BTCF0:USTF0",1740181378372,0.00015595,96203.0,96202.0,0.2079956]
["bitfinex-derivatives","BTCF0:USTF0",1740181379781,0.0414,96217.0,96199.0,0.37414109]
["bitfinex-derivatives","BTCF0:USTF0",1740181380079,0.0447,96215.0,96214.0,0.2079697]
["bitfinex-derivatives","BTCF0:USTF0",1740181380284,0.0447,96215.0,96214.0,0.5687697]
["bitfinex-derivatives","BTCF0:USTF0",1740181382182,0.0447,96215.0,96214.0,0.5697697]
["bitfinex-derivatives","BTCF0:USTF0",1740181382376,0.0447,96215.0,96214.0,0.5707697]
["bitfinex-derivatives","BTCF0:USTF0",1740181383974,0.2526675,96215.0,96214.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740181384179,0.0447,96215.0,96214.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740181385382,0.2526675,96215.0,96214.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740181392691,0.6134675,96215.0,96214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740181396385,0.6581675,96215.0,96214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740181399094,0.207987,96206.0,96205.0,0.00015595]
["bitfinex-derivatives","BTCF0:USTF0",1740181400198,0.217987,96206.0,96205.0,0.00115595]
["bitfinex-derivatives","BTCF0:USTF0",1740181400398,0.217987,96206.0,96205.0,0.00215595]
["bitfinex-derivatives","BTCF0:USTF0",1740181403603,0.259387,96206.0,96205.0,0.00215595]
["bitfinex-derivatives","BTCF0:USTF0",1740181407404,0.249387,96206.0,96205.0,0.00215595]
["bitfinex-derivatives","BTCF0:USTF0",1740181407902,0.313307,96206.0,96205.0,0.21014505]
["bitfinex-derivatives","BTCF0:USTF0",1740181408097,0.207987,96206.0,96205.0,0.21014505]
["bitfinex-derivatives","BTCF0:USTF0",1740181408304,0.313307,96206.0,96205.0,0.25484505]
["bitfinex-derivatives","BTCF0:USTF0",1740181410006,0.323307,96206.0,96205.0,0.25484505]
["bitfinex-derivatives","BTCF0:USTF0",1740181411207,0.2204,96220.0,96205.0,0.04685595]
["bitfinex-derivatives","BTCF0:USTF0",1740181411406,0.18711808,96220.0,96219.0,0.2079589]
["bitfinex-derivatives","BTCF0:USTF0",1740181411707,0.10532,96220.0,96219.0,0.2079589]
["bitfinex-derivatives","BTCF0:USTF0",1740181411902,0.10532,96220.0,96219.0,0.3380589]
["bitfinex-derivatives","BTCF0:USTF0",1740181412502,0.05214335,96224.0,96219.0,0.3380589]
["bitfinex-derivatives","BTCF0:USTF0",1740181412503,0.00015595,96224.0,96220.0,0.0519887]
["bitfinex-derivatives","BTCF0:USTF0",1740181412707,0.00015595,96224.0,96223.0,0.5687502]
["bitfinex-derivatives","BTCF0:USTF0",1740181412901,0.20810405,96224.0,96223.0,0.5687502]
["bitfinex-derivatives","BTCF0:USTF0",1740181413208,0.00015595,96224.0,96223.0,0.5687502]
["bitfinex-derivatives","BTCF0:USTF0",1740181414109,0.20810405,96224.0,96223.0,0.5687502]
["bitfinex-derivatives","BTCF0:USTF0",1740181414821,0.20810405,96224.0,96223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740181415026,0.20810405,96224.0,96223.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740181415521,0.20810405,96224.0,96223.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740181416021,0.00015595,96224.0,96223.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740181416230,0.00015595,96224.0,96223.0,0.5707502]
["bitfinex-derivatives","BTCF0:USTF0",1740181418720,0.20810405,96224.0,96223.0,0.5707502]
["bitfinex-derivatives","BTCF0:USTF0",1740181419921,0.20810405,96224.0,96223.0,0.2099502]
["bitfinex-derivatives","BTCF0:USTF0",1740181420122,0.20810405,96224.0,96223.0,0.5707502]
["bitfinex-derivatives","BTCF0:USTF0",1740181420824,0.20810405,96224.0,96223.0,0.2099502]
["bitfinex-derivatives","BTCF0:USTF0",1740181421029,0.20810405,96224.0,96223.0,0.5707502]
["bitfinex-derivatives","BTCF0:USTF0",1740181424625,0.24950405,96224.0,96223.0,0.5707502]
["bitfinex-derivatives","BTCF0:USTF0",1740181425533,0.04155595,96224.0,96223.0,0.5707502]
["bitfinex-derivatives","BTCF0:USTF0",1740181426329,0.24950405,96224.0,96223.0,0.5707502]
["bitfinex-derivatives","BTCF0:USTF0",1740181427931,0.20810405,96224.0,96223.0,0.5707502]
["bitfinex-derivatives","BTCF0:USTF0",1740181430139,0.20810405,96224.0,96223.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740181430341,0.25150405,96224.0,96223.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740181430735,0.61230405,96224.0,96223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740181430937,0.40435595,96224.0,96211.0,0.24849882]
["bitfinex-derivatives","BTCF0:USTF0",1740181431244,0.207974,96212.0,96211.0,0.24849882]
["bitfinex-derivatives","BTCF0:USTF0",1740181431429,0.313214,96212.0,96211.0,0.24849882]
["bitfinex-derivatives","BTCF0:USTF0",1740181431631,0.399514,96212.0,96211.0,0.24849882]
["bitfinex-derivatives","BTCF0:USTF0",1740181431830,0.19154,96212.0,96209.0,0.2079798]
["bitfinex-derivatives","BTCF0:USTF0",1740181432030,0.2079783,96210.0,96209.0,0.2079798]
["bitfinex-derivatives","BTCF0:USTF0",1740181433441,0.2089783,96210.0,96209.0,0.2089798]
["bitfinex-derivatives","BTCF0:USTF0",1740181433741,0.2079783,96210.0,96209.0,0.2089798]
["bitfinex-derivatives","BTCF0:USTF0",1740181434132,0.2495783,96210.0,96209.0,0.2099798]
["bitfinex-derivatives","BTCF0:USTF0",1740181436545,0.2495783,96210.0,96209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740181450751,0.3547783,96210.0,96209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740181458360,0.3557783,96210.0,96209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740181458566,0.2505783,96210.0,96209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740181458858,0.3557783,96210.0,96209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740181459065,0.2505783,96210.0,96209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740181459366,0.3557783,96210.0,96209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740181460254,0.3547783,96210.0,96209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740181460454,0.3557783,96210.0,96209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740181461160,0.3567783,96210.0,96209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740181463560,0.3557783,96210.0,96209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740181463760,0.3567783,96210.0,96209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740181471959,0.3567783,96210.0,96209.0,0.01825953]
["bitfinex-derivatives","BTCF0:USTF0",1740181472566,0.3567383,96210.0,96209.0,0.01825953]
["bitfinex-derivatives","BTCF0:USTF0",1740181472959,0.2099783,96210.0,96209.0,0.22624003]
["bitfinex-derivatives","BTCF0:USTF0",1740181473160,0.3151383,96210.0,96209.0,0.01825953]
["bitfinex-derivatives","BTCF0:USTF0",1740181474366,0.3151383,96210.0,96209.0,0.22624003]
["bitfinex-derivatives","BTCF0:USTF0",1740181474773,0.3151383,96210.0,96209.0,0.01825953]
["bitfinex-derivatives","BTCF0:USTF0",1740181475070,0.3151383,96210.0,96209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740181475462,0.10716,96210.0,96209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740181475655,0.3151383,96210.0,96209.0,0.2099805]
["bitfinex-derivatives","BTCF0:USTF0",1740181476062,0.10716,96210.0,96209.0,0.2099805]
["bitfinex-derivatives","BTCF0:USTF0",1740181477265,0.002,96210.0,96209.0,0.2099805]
["bitfinex-derivatives","BTCF0:USTF0",1740181479970,0.002,96210.0,96209.0,0.5707805]
["bitfinex-derivatives","BTCF0:USTF0",1740181482776,0.002,96210.0,96209.0,0.81927932]
["bitfinex-derivatives","BTCF0:USTF0",1740181486764,0.002,96210.0,96209.0,0.5707805]
["bitfinex-derivatives","BTCF0:USTF0",1740181492178,0.002,96210.0,96209.0,0.5870359]
["bitfinex-derivatives","BTCF0:USTF0",1740181493880,0.002,96210.0,96209.0,0.58703588]
["bitfinex-derivatives","BTCF0:USTF0",1740181494067,0.002,96210.0,96209.0,0.5707805]
["bitfinex-derivatives","BTCF0:USTF0",1740181494272,0.002,96210.0,96209.0,0.58703588]
["bitfinex-derivatives","BTCF0:USTF0",1740181495080,0.002,96210.0,96209.0,0.5707805]
["bitfinex-derivatives","BTCF0:USTF0",1740181495771,0.10512,96221.0,96220.0,0.2079567]
["bitfinex-derivatives","BTCF0:USTF0",1740181495977,0.11768537,96221.0,96220.0,0.5687567]
["bitfinex-derivatives","BTCF0:USTF0",1740181496177,0.11768537,96221.0,96220.0,0.6153567]
["bitfinex-derivatives","BTCF0:USTF0",1740181496774,0.11868537,96221.0,96220.0,0.6163567]
["bitfinex-derivatives","BTCF0:USTF0",1740181496975,0.10612,96221.0,96220.0,0.6163567]
["bitfinex-derivatives","BTCF0:USTF0",1740181497779,0.001,96221.0,96220.0,0.6173567]
["bitfinex-derivatives","BTCF0:USTF0",1740181501188,0.15561441,96251.0,96220.0,0.4094]
["bitfinex-derivatives","BTCF0:USTF0",1740181501381,0.207907,96243.0,96242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740181501882,0.312987,96243.0,96242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740181502083,0.10508,96243.0,96237.0,0.0519796]
["bitfinex-derivatives","BTCF0:USTF0",1740181502284,0.2598892,96241.0,96240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740181502691,0.2079329,96231.0,96220.0,0.0539888]
["bitfinex-derivatives","BTCF0:USTF0",1740181502983,0.2079329,96231.0,96227.0,0.2079411]
["bitfinex-derivatives","BTCF0:USTF0",1740181503184,0.2079329,96231.0,96229.0,0.2079366]
["bitfinex-derivatives","BTCF0:USTF0",1740181503386,0.2988329,96231.0,96229.0,0.207937]
["bitfinex-derivatives","BTCF0:USTF0",1740181503584,0.2988329,96231.0,96228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740181504189,0.31094372,96231.0,96229.0,0.2079371]
["bitfinex-derivatives","BTCF0:USTF0",1740181504588,0.31094372,96231.0,96228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740181504792,0.31094372,96231.0,96230.0,0.20809097]
["bitfinex-derivatives","BTCF0:USTF0",1740181504990,0.31094372,96231.0,96230.0,0.00015587]
["bitfinex-derivatives","BTCF0:USTF0",1740181505393,0.31094372,96231.0,96230.0,0.00115587]
["bitfinex-derivatives","BTCF0:USTF0",1740181506078,0.31094372,96231.0,96230.0,0.00215587]
["bitfinex-derivatives","BTCF0:USTF0",1740181508993,0.41598372,96231.0,96230.0,0.00215587]
["bitfinex-derivatives","BTCF0:USTF0",1740181510793,0.31094372,96231.0,96230.0,0.00215587]
["bitfinex-derivatives","BTCF0:USTF0",1740181510997,0.41598372,96231.0,96230.0,0.00215587]
["bitfinex-derivatives","BTCF0:USTF0",1740181513704,0.31094372,96231.0,96230.0,0.00215587]
["bitfinex-derivatives","BTCF0:USTF0",1740181514002,0.41598372,96231.0,96230.0,0.00215587]
["bitfinex-derivatives","BTCF0:USTF0",1740181516101,0.31094372,96231.0,96230.0,0.00215587]
["bitfinex-derivatives","BTCF0:USTF0",1740181516305,0.41598372,96231.0,96230.0,0.00215587]
["bitfinex-derivatives","BTCF0:USTF0",1740181517107,0.41602949,96231.0,96230.0,0.00215587]
["bitfinex-derivatives","BTCF0:USTF0",1740181518101,0.42602949,96231.0,96230.0,0.00215587]
["bitfinex-derivatives","BTCF0:USTF0",1740181536228,0.21805659,96231.0,96230.0,0.00215587]
["bitfinex-derivatives","BTCF0:USTF0",1740181536433,0.11715659,96231.0,96230.0,0.00215587]
["bitfinex-derivatives","BTCF0:USTF0",1740181536726,0.32508949,96231.0,96230.0,0.00215587]
["bitfinex-derivatives","BTCF0:USTF0",1740181537323,0.33508949,96231.0,96230.0,0.00215587]
["bitfinex-derivatives","BTCF0:USTF0",1740181537927,0.37728949,96231.0,96230.0,0.00215587]
["bitfinex-derivatives","BTCF0:USTF0",1740181543531,0.2079459,96225.0,96224.0,0.18537819]
["bitfinex-derivatives","BTCF0:USTF0",1740181543829,0.2179459,96225.0,96224.0,0.18537819]
["bitfinex-derivatives","BTCF0:USTF0",1740181544033,0.2617459,96225.0,96224.0,0.18537819]
["bitfinex-derivatives","BTCF0:USTF0",1740181545027,0.2617459,96225.0,96224.0,0.18637819]
["bitfinex-derivatives","BTCF0:USTF0",1740181545233,0.2617459,96225.0,96224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740181545423,0.2617459,96225.0,96224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740181552443,0.4821459,96225.0,96224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740181556833,0.5871059,96225.0,96224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740181559541,0.2642,96225.0,96224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740181559741,0.32536,96225.0,96224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740181559937,0.2204,96225.0,96224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740181560136,0.33536,96225.0,96224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740181560435,0.32536,96225.0,96224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740181560838,0.33536,96225.0,96224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740181561138,0.2304,96225.0,96224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740181561334,0.33536,96225.0,96224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740181561638,0.5433059,96225.0,96224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740181562138,0.33536,96225.0,96224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740181564239,0.5433059,96225.0,96224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740181564448,0.3229059,96225.0,96224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740181564939,0.2179459,96225.0,96224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740181565142,0.3229059,96225.0,96224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740181571438,0.2179459,96225.0,96224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740181571639,0.3228659,96225.0,96224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740181576946,0.2179459,96225.0,96224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740181577144,0.3228659,96225.0,96224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740181591855,0.3228259,96225.0,96224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740181592053,0.3128259,96225.0,96224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740181592453,0.11488,96225.0,96224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740181592846,0.32286927,96225.0,96224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740181622175,0.32286927,96225.0,96224.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1740181628876,0.2079589,96219.0,96218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740181629076,0.2079697,96214.0,96213.0,0.09827026]
["bitfinex-derivatives","BTCF0:USTF0",1740181629277,0.2179697,96214.0,96213.0,0.09827026]
["bitfinex-derivatives","BTCF0:USTF0",1740181629475,0.3043697,96214.0,96213.0,0.09827026]
["bitfinex-derivatives","BTCF0:USTF0",1740181630276,0.2625697,96214.0,96213.0,0.09827026]
["bitfinex-derivatives","BTCF0:USTF0",1740181630666,0.2655697,96214.0,96213.0,0.09827026]
["bitfinex-derivatives","BTCF0:USTF0",1740181632482,0.0519944,96211.0,96209.0,0.18617982]
["bitfinex-derivatives","BTCF0:USTF0",1740181632782,0.3227783,96210.0,96209.0,0.18617982]
["bitfinex-derivatives","BTCF0:USTF0",1740181634182,0.3237783,96210.0,96209.0,0.18617982]
["bitfinex-derivatives","BTCF0:USTF0",1740181634377,0.3257783,96210.0,96209.0,0.18617982]
["bitfinex-derivatives","BTCF0:USTF0",1740181635984,0.1178,96210.0,96208.0,0.18617982]
["bitfinex-derivatives","BTCF0:USTF0",1740181636184,0.2179805,96209.0,96208.0,0.18617982]
["bitfinex-derivatives","BTCF0:USTF0",1740181638285,0.2199805,96209.0,96208.0,0.18617982]
["bitfinex-derivatives","BTCF0:USTF0",1740181638789,0.23240576,96209.0,96208.0,0.18617982]
["bitfinex-derivatives","BTCF0:USTF0",1740181651393,0.2079826,96208.0,96207.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1740181651699,0.2179826,96208.0,96207.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1740181653792,0.2189826,96208.0,96207.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1740181654191,0.2189826,96208.0,96207.0,0.2512848]
["bitfinex-derivatives","BTCF0:USTF0",1740181654192,0.001,96208.0,96207.0,0.2512848]
["bitfinex-derivatives","BTCF0:USTF0",1740181654392,0.011,96208.0,96207.0,0.2512848]
["bitfinex-derivatives","BTCF0:USTF0",1740181655186,0.2189826,96208.0,96207.0,0.2512848]
["bitfinex-derivatives","BTCF0:USTF0",1740181660293,0.001,96208.0,96207.0,0.2512848]
["bitfinex-derivatives","BTCF0:USTF0",1740181660494,0.0428,96222.0,96214.0,0.0519923]
["bitfinex-derivatives","BTCF0:USTF0",1740181660699,0.0428,96222.0,96221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740181661005,0.05460155,96222.0,96221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740181661498,0.06460155,96222.0,96221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740181661699,0.06760155,96222.0,96221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740181661893,0.07360155,96222.0,96221.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740181662102,0.02080155,96222.0,96221.0,0.5860093]
["bitfinex-derivatives","BTCF0:USTF0",1740181662498,0.02280155,96222.0,96221.0,0.5860093]
["bitfinex-derivatives","BTCF0:USTF0",1740181663107,0.03280155,96222.0,96221.0,0.5860093]
["bitfinex-derivatives","BTCF0:USTF0",1740181663496,0.24075395,96222.0,96221.0,0.3780548]
["bitfinex-derivatives","BTCF0:USTF0",1740181663697,0.28355395,96222.0,96221.0,0.3780548]
["bitfinex-derivatives","BTCF0:USTF0",1740181664100,0.28355395,96222.0,96221.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740181664804,0.07560155,96222.0,96221.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740181666510,0.07564371,96222.0,96221.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740181667203,0.18036371,96222.0,96221.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740181667803,0.18036371,96222.0,96221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740181669004,0.13756371,96222.0,96221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740181670110,0.34551611,96222.0,96221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740181670411,0.13756371,96222.0,96221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740181670908,0.03284371,96222.0,96221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740181671103,0.12756371,96222.0,96221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740181671307,0.13756371,96222.0,96221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740181671613,0.34551611,96222.0,96221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740181672514,0.13756371,96222.0,96221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740181672717,0.34551611,96222.0,96221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740181673620,0.13756371,96222.0,96221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740181673810,0.34551611,96222.0,96221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740181674618,0.13756371,96222.0,96221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740181674925,0.12756371,96222.0,96221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740181675221,0.13756371,96222.0,96221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740181675913,0.34551611,96222.0,96221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740181676313,0.13756371,96222.0,96221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740181676513,0.13756371,96222.0,96221.0,0.2089545]
["bitfinex-derivatives","BTCF0:USTF0",1740181676514,0.01104216,96222.0,96221.0,0.2089545]
["bitfinex-derivatives","BTCF0:USTF0",1740181676813,0.00015587,96223.0,96221.0,0.2395545]
["bitfinex-derivatives","BTCF0:USTF0",1740181677009,0.0649,96239.0,96238.0,0.2079178]
["bitfinex-derivatives","BTCF0:USTF0",1740181677321,0.17958,96239.0,96238.0,0.01625356]
["bitfinex-derivatives","BTCF0:USTF0",1740181677514,0.39872491,96239.0,96238.0,0.01625356]
["bitfinex-derivatives","BTCF0:USTF0",1740181677715,0.39872491,96239.0,96237.0,0.2079184]
["bitfinex-derivatives","BTCF0:USTF0",1740181677716,0.19080931,96239.0,96237.0,0.2079184]
["bitfinex-derivatives","BTCF0:USTF0",1740181677920,0.44070381,96239.0,96238.0,0.01625259]
["bitfinex-derivatives","BTCF0:USTF0",1740181678120,0.2079178,96238.0,96237.0,0.2079184]
["bitfinex-derivatives","BTCF0:USTF0",1740181678618,0.2059178,96238.0,96237.0,0.2079184]
["bitfinex-derivatives","BTCF0:USTF0",1740181679922,0.20792,96237.0,96236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740181680623,0.3116,96237.0,96236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740181680822,0.10468,96237.0,96230.0,0.0519833]
["bitfinex-derivatives","BTCF0:USTF0",1740181681018,0.2079329,96231.0,96230.0,0.2599145]
["bitfinex-derivatives","BTCF0:USTF0",1740181681223,0.2059329,96231.0,96230.0,0.2599145]
["bitfinex-derivatives","BTCF0:USTF0",1740181681619,0.2375329,96231.0,96230.0,0.2599145]
["bitfinex-derivatives","BTCF0:USTF0",1740181682020,0.2375329,96231.0,96230.0,0.2609145]
["bitfinex-derivatives","BTCF0:USTF0",1740181682422,0.2375329,96231.0,96230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740181683124,0.2375329,96231.0,96230.0,0.2099351]
["bitfinex-derivatives","BTCF0:USTF0",1740181683523,0.2375329,96231.0,96230.0,0.39581878]
["bitfinex-derivatives","BTCF0:USTF0",1740181683728,0.2435329,96231.0,96230.0,0.39581878]
["bitfinex-derivatives","BTCF0:USTF0",1740181686824,0.006,96231.0,96230.0,0.39581878]
["bitfinex-derivatives","BTCF0:USTF0",1740181687126,0.08179495,96250.0,96238.0,0.051979]
["bitfinex-derivatives","BTCF0:USTF0",1740181687327,0.2614471,96245.0,96244.0,0.5687048]
["bitfinex-derivatives","BTCF0:USTF0",1740181687622,0.0015597,96245.0,96244.0,0.5687048]
["bitfinex-derivatives","BTCF0:USTF0",1740181687823,0.2094624,96245.0,96244.0,0.5687048]
["bitfinex-derivatives","BTCF0:USTF0",1740181688024,0.2094624,96245.0,96244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740181688232,0.2154624,96245.0,96244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740181688430,0.2194624,96245.0,96244.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740181688729,0.23100591,96245.0,96244.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740181689821,0.22500591,96245.0,96244.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740181707045,0.36270591,96245.0,96244.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740181707432,0.36114621,96245.0,96244.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740181714745,0.32804621,96245.0,96244.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740181717848,0.32800621,96245.0,96244.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740181720137,0.12010351,96245.0,96244.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740181720343,0.32800621,96245.0,96244.0,0.6031048]
["bitfinex-derivatives","BTCF0:USTF0",1740181720541,0.22344621,96245.0,96244.0,0.6031048]
["bitfinex-derivatives","BTCF0:USTF0",1740181723956,0.004,96245.0,96244.0,0.6031048]
["bitfinex-derivatives","BTCF0:USTF0",1740181724157,0.2119027,96245.0,96244.0,0.6031048]
["bitfinex-derivatives","BTCF0:USTF0",1740181724357,0.22296924,96245.0,96244.0,0.6031048]
["bitfinex-derivatives","BTCF0:USTF0",1740181724557,0.2119027,96245.0,96244.0,0.6031048]
["bitfinex-derivatives","BTCF0:USTF0",1740181727364,0.2119027,96245.0,96244.0,0.61935504]
["bitfinex-derivatives","BTCF0:USTF0",1740181729969,0.004,96245.0,96244.0,0.61935504]
["bitfinex-derivatives","BTCF0:USTF0",1740181730360,0.004,96245.0,96244.0,0.6031048]
["bitfinex-derivatives","BTCF0:USTF0",1740181730568,0.00015587,96248.0,96244.0,0.6952]
["bitfinex-derivatives","BTCF0:USTF0",1740181730857,0.0015592,96280.0,96255.0,0.2078811]
["bitfinex-derivatives","BTCF0:USTF0",1740181730858,0.4127602,96274.0,96255.0,0.2078811]
["bitfinex-derivatives","BTCF0:USTF0",1740181731062,0.39426238,96262.0,96255.0,0.5686811]
["bitfinex-derivatives","BTCF0:USTF0",1740181731365,0.20787,96261.0,96255.0,0.6313811]
["bitfinex-derivatives","BTCF0:USTF0",1740181731565,0.23836158,96262.0,96255.0,0.6313811]
["bitfinex-derivatives","BTCF0:USTF0",1740181731767,0.2078712,96260.0,96255.0,0.6313811]
["bitfinex-derivatives","BTCF0:USTF0",1740181732062,0.36348561,96260.0,96259.0,0.2078724]
["bitfinex-derivatives","BTCF0:USTF0",1740181734259,0.36348561,96260.0,96259.0,0.2088724]
["bitfinex-derivatives","BTCF0:USTF0",1740181735267,0.2078712,96260.0,96259.0,0.2098724]
["bitfinex-derivatives","BTCF0:USTF0",1740181738369,0.2088712,96260.0,96259.0,0.2098724]
["bitfinex-derivatives","BTCF0:USTF0",1740181739559,0.2389712,96260.0,96259.0,0.2098724]
["bitfinex-derivatives","BTCF0:USTF0",1740181742657,0.2389712,96260.0,96259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740181743062,0.2389712,96260.0,96252.0,0.18579639]
["bitfinex-derivatives","BTCF0:USTF0",1740181743063,0.0519687,96258.0,96252.0,0.18579639]
["bitfinex-derivatives","BTCF0:USTF0",1740181743264,0.2078832,96254.0,96253.0,0.5686852]
["bitfinex-derivatives","BTCF0:USTF0",1740181743458,0.3123632,96254.0,96253.0,0.5686852]
["bitfinex-derivatives","BTCF0:USTF0",1740181744774,0.3123632,96254.0,96253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740181744989,0.3133632,96254.0,96253.0,0.5696854]
["bitfinex-derivatives","BTCF0:USTF0",1740181745890,0.3133632,96254.0,96253.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740181746092,0.3133632,96254.0,96253.0,0.5706854]
["bitfinex-derivatives","BTCF0:USTF0",1740181746391,0.3460632,96254.0,96253.0,0.5706854]
["bitfinex-derivatives","BTCF0:USTF0",1740181746577,0.2415832,96254.0,96253.0,0.5706854]
["bitfinex-derivatives","BTCF0:USTF0",1740181746782,0.3460632,96254.0,96253.0,0.5706854]
["bitfinex-derivatives","BTCF0:USTF0",1740181747881,0.3460632,96254.0,96253.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740181749088,0.3460632,96254.0,96253.0,0.5706854]
["bitfinex-derivatives","BTCF0:USTF0",1740181749281,0.3460632,96254.0,96253.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740181752181,0.3785632,96254.0,96253.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740181753379,0.2740832,96254.0,96253.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740181753584,0.3785632,96254.0,96253.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740181754381,0.2740832,96254.0,96253.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740181754695,0.3785632,96254.0,96253.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740181755298,0.2740832,96254.0,96253.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740181755493,0.3785632,96254.0,96253.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740181755687,0.17068,96254.0,96253.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740181755887,0.3785632,96254.0,96253.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740181756082,0.17068,96254.0,96253.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740181756288,0.3785632,96254.0,96253.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740181757489,0.3785632,96254.0,96253.0,0.5706854]
["bitfinex-derivatives","BTCF0:USTF0",1740181757690,0.3785632,96254.0,96253.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740181765394,0.3785632,96254.0,96253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740181766402,0.2740832,96254.0,96253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740181766701,0.3785632,96254.0,96253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740181767996,0.3785232,96254.0,96253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740181770904,0.001,96254.0,96253.0,0.2098854]
["bitfinex-derivatives","BTCF0:USTF0",1740181771401,0.2088832,96254.0,96253.0,0.2719854]
["bitfinex-derivatives","BTCF0:USTF0",1740181774707,0.2088832,96254.0,96253.0,0.45778179]
["bitfinex-derivatives","BTCF0:USTF0",1740181775704,0.2088832,96254.0,96253.0,0.24989639]
["bitfinex-derivatives","BTCF0:USTF0",1740181776204,0.2088832,96254.0,96253.0,0.45778179]
["bitfinex-derivatives","BTCF0:USTF0",1740181777104,0.001,96254.0,96253.0,0.45778179]
["bitfinex-derivatives","BTCF0:USTF0",1740181777298,0.2088832,96254.0,96253.0,0.45778179]
["bitfinex-derivatives","BTCF0:USTF0",1740181779106,0.2088832,96254.0,96253.0,0.42638179]
["bitfinex-derivatives","BTCF0:USTF0",1740181781505,0.2088832,96254.0,96253.0,0.78718179]
["bitfinex-derivatives","BTCF0:USTF0",1740181782105,0.2088832,96254.0,96253.0,0.6013854]
["bitfinex-derivatives","BTCF0:USTF0",1740181784505,0.2088832,96254.0,96253.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1740181784700,0.2088832,96254.0,96253.0,0.6013854]
["bitfinex-derivatives","BTCF0:USTF0",1740181785306,0.2088832,96254.0,96253.0,0.5706854]
["bitfinex-derivatives","BTCF0:USTF0",1740181788014,0.2088832,96254.0,96253.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740181788517,0.2417832,96254.0,96253.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740181791114,0.2417832,96254.0,96253.0,0.54837113]
["bitfinex-derivatives","BTCF0:USTF0",1740181793818,0.2417832,96254.0,96253.0,0.54737113]
["bitfinex-derivatives","BTCF0:USTF0",1740181794020,0.2407832,96254.0,96253.0,0.54637113]
["bitfinex-derivatives","BTCF0:USTF0",1740181794222,0.2427832,96254.0,96253.0,0.54637113]
["bitfinex-derivatives","BTCF0:USTF0",1740181795021,0.2427832,96254.0,96253.0,0.75425653]
["bitfinex-derivatives","BTCF0:USTF0",1740181795320,0.2098832,96254.0,96253.0,0.75425653]
["bitfinex-derivatives","BTCF0:USTF0",1740181797018,0.0321,96259.0,96253.0,0.54637113]
["bitfinex-derivatives","BTCF0:USTF0",1740181797217,0.0303,96260.0,96259.0,0.2078724]
["bitfinex-derivatives","BTCF0:USTF0",1740181797515,0.2381721,96260.0,96259.0,0.2078724]
["bitfinex-derivatives","BTCF0:USTF0",1740181797709,0.2381721,96260.0,96258.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1740181797710,0.0303,96260.0,96258.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1740181797911,0.2078724,96259.0,96258.0,0.5686744]
["bitfinex-derivatives","BTCF0:USTF0",1740181798110,0.2098724,96259.0,96258.0,0.5686744]
["bitfinex-derivatives","BTCF0:USTF0",1740181798714,0.2098724,96259.0,96258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740181799313,0.2618405,96259.0,96258.0,0.2078746]
["bitfinex-derivatives","BTCF0:USTF0",1740181799620,0.2078789,96256.0,96255.0,0.311815]
["bitfinex-derivatives","BTCF0:USTF0",1740181799816,0.2078789,96256.0,96254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740181799817,0.2078811,96255.0,96254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740181800121,0.2078811,96255.0,96254.0,0.5686832]
["bitfinex-derivatives","BTCF0:USTF0",1740181800519,0.2068811,96255.0,96254.0,0.5686832]
["bitfinex-derivatives","BTCF0:USTF0",1740181801226,0.2088811,96255.0,96254.0,0.5686832]
["bitfinex-derivatives","BTCF0:USTF0",1740181802122,0.2188811,96255.0,96254.0,0.5686832]
["bitfinex-derivatives","BTCF0:USTF0",1740181802522,0.2188811,96255.0,96254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740181802822,0.2188811,96255.0,96254.0,0.5686832]
["bitfinex-derivatives","BTCF0:USTF0",1740181803017,0.2188811,96255.0,96254.0,0.2078832]
["bitfinex-derivatives","BTCF0:USTF0",1740181803217,0.2188811,96255.0,96254.0,0.5686832]
["bitfinex-derivatives","BTCF0:USTF0",1740181803612,0.2188811,96255.0,96254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740181803921,0.2188811,96255.0,96254.0,0.5686832]
["bitfinex-derivatives","BTCF0:USTF0",1740181804621,0.2188811,96255.0,96254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740181804816,0.2188811,96255.0,96254.0,0.5686832]
["bitfinex-derivatives","BTCF0:USTF0",1740181805024,0.2188811,96255.0,96254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740181805412,0.2188811,96255.0,96250.0,0.00015587]
["bitfinex-derivatives","BTCF0:USTF0",1740181805413,0.0519719,96252.0,96248.0,0.24041892]
["bitfinex-derivatives","BTCF0:USTF0",1740181805621,0.217894,96249.0,96248.0,0.19051892]
["bitfinex-derivatives","BTCF0:USTF0",1740181805813,0.322294,96249.0,96248.0,0.14061892]
["bitfinex-derivatives","BTCF0:USTF0",1740181806719,0.2079048,96244.0,96243.0,0.30906296]
["bitfinex-derivatives","BTCF0:USTF0",1740181806914,0.5787048,96244.0,96243.0,0.30906296]
["bitfinex-derivatives","BTCF0:USTF0",1740181808118,0.5797048,96244.0,96243.0,0.30906296]
["bitfinex-derivatives","BTCF0:USTF0",1740181808422,0.6741048,96244.0,96243.0,0.30906296]
["bitfinex-derivatives","BTCF0:USTF0",1740181808613,0.6761048,96244.0,96243.0,0.30906296]
["bitfinex-derivatives","BTCF0:USTF0",1740181809317,0.6881048,96244.0,96243.0,0.30906296]
["bitfinex-derivatives","BTCF0:USTF0",1740181810214,0.2079135,96240.0,96239.0,0.00015587]
["bitfinex-derivatives","BTCF0:USTF0",1740181811619,0.2129135,96240.0,96239.0,0.00015587]
["bitfinex-derivatives","BTCF0:USTF0",1740181811818,0.2129135,96240.0,96239.0,0.20807147]
["bitfinex-derivatives","BTCF0:USTF0",1740181812121,0.2129135,96240.0,96239.0,0.00015587]
["bitfinex-derivatives","BTCF0:USTF0",1740181813015,0.2129135,96240.0,96239.0,0.20807147]
["bitfinex-derivatives","BTCF0:USTF0",1740181813213,0.2129135,96240.0,96239.0,0.00015587]
["bitfinex-derivatives","BTCF0:USTF0",1740181815718,0.2129135,96240.0,96239.0,0.20807147]
["bitfinex-derivatives","BTCF0:USTF0",1740181826727,0.005,96240.0,96239.0,0.20807147]
["bitfinex-derivatives","BTCF0:USTF0",1740181827127,0.2598565,96254.0,96252.0,0.0519718]
["bitfinex-derivatives","BTCF0:USTF0",1740181827322,0.2598565,96254.0,96253.0,0.3022854]
["bitfinex-derivatives","BTCF0:USTF0",1740181828329,0.2658565,96254.0,96253.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1740181828529,0.2658565,96254.0,96253.0,0.3032854]
["bitfinex-derivatives","BTCF0:USTF0",1740181828729,0.2658565,96254.0,96253.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1740181829723,0.2618565,96254.0,96253.0,0.3042854]
["bitfinex-derivatives","BTCF0:USTF0",1740181830032,0.2618565,96254.0,96253.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1740181830227,0.2598565,96254.0,96253.0,0.3022854]
["bitfinex-derivatives","BTCF0:USTF0",1740181830433,0.2618565,96254.0,96253.0,0.3022854]
["bitfinex-derivatives","BTCF0:USTF0",1740181830634,0.2618565,96254.0,96253.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1740181834622,0.3662165,96254.0,96253.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1740181835635,0.3142432,96254.0,96253.0,0.3022854]
["bitfinex-derivatives","BTCF0:USTF0",1740181836331,0.10636,96254.0,96253.0,0.3022854]
["bitfinex-derivatives","BTCF0:USTF0",1740181844132,0.11636,96254.0,96253.0,0.3022854]
["bitfinex-derivatives","BTCF0:USTF0",1740181844736,0.012,96254.0,96253.0,0.3022854]
["bitfinex-derivatives","BTCF0:USTF0",1740181853158,0.2198832,96254.0,96253.0,0.48769505]
["bitfinex-derivatives","BTCF0:USTF0",1740181853356,0.012,96254.0,96253.0,0.48769505]
["bitfinex-derivatives","BTCF0:USTF0",1740181856461,0.012,96254.0,96253.0,0.3022854]
["bitfinex-derivatives","BTCF0:USTF0",1740181857268,0.207894,96249.0,96248.0,0.5686962]
["bitfinex-derivatives","BTCF0:USTF0",1740181857465,0.217894,96249.0,96248.0,0.5686962]
["bitfinex-derivatives","BTCF0:USTF0",1740181857672,0.217894,96249.0,96248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740181858260,0.217894,96249.0,96248.0,0.5686962]
["bitfinex-derivatives","BTCF0:USTF0",1740181859368,0.22885134,96249.0,96248.0,0.5686962]
["bitfinex-derivatives","BTCF0:USTF0",1740181860370,0.23085134,96249.0,96248.0,0.5686962]
["bitfinex-derivatives","BTCF0:USTF0",1740181861961,0.23085134,96249.0,96248.0,0.2078962]
["bitfinex-derivatives","BTCF0:USTF0",1740181862165,0.23085134,96249.0,96248.0,0.5686962]
["bitfinex-derivatives","BTCF0:USTF0",1740181862369,0.23085134,96249.0,96248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740181862967,0.23085134,96249.0,96248.0,0.5686962]
["bitfinex-derivatives","BTCF0:USTF0",1740181865574,0.23085134,96249.0,96248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740181866176,0.23085134,96249.0,96248.0,0.5686962]
["bitfinex-derivatives","BTCF0:USTF0",1740181873184,0.23085134,96249.0,96248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740181873386,0.23085134,96249.0,96248.0,0.5686962]
["bitfinex-derivatives","BTCF0:USTF0",1740181878990,0.23085134,96249.0,96248.0,0.5996962]
["bitfinex-derivatives","BTCF0:USTF0",1740181884482,0.22085134,96249.0,96248.0,0.5996962]
["bitfinex-derivatives","BTCF0:USTF0",1740181891391,0.01295734,96249.0,96248.0,0.5996962]
["bitfinex-derivatives","BTCF0:USTF0",1740181891591,0.22085134,96249.0,96248.0,0.5996962]
["bitfinex-derivatives","BTCF0:USTF0",1740181899995,0.22085134,96249.0,96248.0,0.5686962]
["bitfinex-derivatives","BTCF0:USTF0",1740181913207,0.22085134,96249.0,96248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740181913511,0.25245134,96249.0,96248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740181914506,0.25245134,96249.0,96248.0,0.5686962]
["bitfinex-derivatives","BTCF0:USTF0",1740181915405,0.25245134,96249.0,96248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740181915712,0.25245134,96249.0,96248.0,0.5686962]
["bitfinex-derivatives","BTCF0:USTF0",1740181916216,0.26245134,96249.0,96248.0,0.5686962]
["bitfinex-derivatives","BTCF0:USTF0",1740181917713,0.36669134,96249.0,96248.0,0.5686962]
["bitfinex-derivatives","BTCF0:USTF0",1740181918109,0.35669134,96249.0,96248.0,0.5686962]
["bitfinex-derivatives","BTCF0:USTF0",1740181918315,0.36669134,96249.0,96248.0,0.5686962]
["bitfinex-derivatives","BTCF0:USTF0",1740181920517,0.32509134,96249.0,96248.0,0.5686962]
["bitfinex-derivatives","BTCF0:USTF0",1740181920716,0.33509134,96249.0,96248.0,0.5998962]
["bitfinex-derivatives","BTCF0:USTF0",1740181928323,0.33509134,96249.0,96248.0,0.5686962]
["bitfinex-derivatives","BTCF0:USTF0",1740181928814,0.36709134,96249.0,96248.0,0.5686962]
["bitfinex-derivatives","BTCF0:USTF0",1740181930923,0.33509134,96249.0,96248.0,0.5686962]
["bitfinex-derivatives","BTCF0:USTF0",1740181931123,0.33509134,96249.0,96248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740181931319,0.33509134,96249.0,96248.0,0.5686962]
["bitfinex-derivatives","BTCF0:USTF0",1740181933424,0.33509134,96249.0,96248.0,0.2078962]
["bitfinex-derivatives","BTCF0:USTF0",1740181933618,0.33509134,96249.0,96248.0,0.5686962]
["bitfinex-derivatives","BTCF0:USTF0",1740181937917,0.12719734,96249.0,96248.0,0.5686962]
["bitfinex-derivatives","BTCF0:USTF0",1740181938117,0.33509134,96249.0,96248.0,0.5686962]
["bitfinex-derivatives","BTCF0:USTF0",1740181938919,0.32509134,96249.0,96248.0,0.5686962]
["bitfinex-derivatives","BTCF0:USTF0",1740181939221,0.33509134,96249.0,96248.0,0.5686962]
["bitfinex-derivatives","BTCF0:USTF0",1740181939420,0.33509134,96249.0,96248.0,0.2078962]
["bitfinex-derivatives","BTCF0:USTF0",1740181939627,0.33509134,96249.0,96248.0,0.5686962]
["bitfinex-derivatives","BTCF0:USTF0",1740181945532,0.32509134,96249.0,96248.0,0.5686962]
["bitfinex-derivatives","BTCF0:USTF0",1740181945733,0.33509134,96249.0,96248.0,0.5686962]
["bitfinex-derivatives","BTCF0:USTF0",1740181947235,0.32509134,96249.0,96248.0,0.2078962]
["bitfinex-derivatives","BTCF0:USTF0",1740181947548,0.32509134,96249.0,96248.0,0.5686962]
["bitfinex-derivatives","BTCF0:USTF0",1740181947735,0.22085134,96249.0,96248.0,0.5686962]
["bitfinex-derivatives","BTCF0:USTF0",1740181948730,0.23085134,96249.0,96248.0,0.5686962]
["bitfinex-derivatives","BTCF0:USTF0",1740181950236,0.22085134,96249.0,96248.0,0.5686962]
["bitfinex-derivatives","BTCF0:USTF0",1740181953235,0.23085134,96249.0,96248.0,0.5686962]
["bitfinex-derivatives","BTCF0:USTF0",1740181955639,0.23085134,96249.0,96248.0,0.2078962]
["bitfinex-derivatives","BTCF0:USTF0",1740181955835,0.23085134,96249.0,96248.0,0.5686962]
["bitfinex-derivatives","BTCF0:USTF0",1740181962843,0.23085134,96249.0,96248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740181963043,0.26225134,96249.0,96248.0,0.5686962]
["bitfinex-derivatives","BTCF0:USTF0",1740181963241,0.26225134,96249.0,96248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740181963842,0.26225134,96249.0,96248.0,0.5686962]
["bitfinex-derivatives","BTCF0:USTF0",1740181964146,0.26225134,96249.0,96248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740181970645,0.25225134,96249.0,96248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740181972053,0.25225134,96249.0,96248.0,0.54580164]
["bitfinex-derivatives","BTCF0:USTF0",1740181977260,0.25225134,96249.0,96248.0,0.18500164]
["bitfinex-derivatives","BTCF0:USTF0",1740181978262,0.2078962,96248.0,96247.0,0.18500164]
["bitfinex-derivatives","BTCF0:USTF0",1740181980452,0.2098962,96248.0,96247.0,0.18500164]
["bitfinex-derivatives","BTCF0:USTF0",1740181982363,0.2078984,96247.0,96246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740181983555,0.2098984,96247.0,96246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740181986166,0.002,96247.0,96246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740181986464,0.2098984,96247.0,96246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740181989559,0.365953,96247.0,96246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740181989761,0.3139784,96247.0,96246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740181990065,0.3139784,96247.0,96246.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1740181991169,0.3159784,96247.0,96246.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1740181991361,0.3139784,96247.0,96246.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1740181991559,0.3159784,96247.0,96246.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1740181992067,0.3169784,96247.0,96246.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1740181993766,0.3149784,96247.0,96246.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1740181993962,0.3189784,96247.0,96246.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1740181994965,0.007,96247.0,96246.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1740181995159,0.3189784,96247.0,96246.0,0.6005005]
["bitfinex-derivatives","BTCF0:USTF0",1740181997465,0.3189784,96247.0,96246.0,0.84730071]
["bitfinex-derivatives","BTCF0:USTF0",1740181998867,0.3189784,96247.0,96246.0,0.48650071]
["bitfinex-derivatives","BTCF0:USTF0",1740181999069,0.3189784,96247.0,96246.0,0.84730071]
["bitfinex-derivatives","BTCF0:USTF0",1740182004465,0.2148984,96247.0,96246.0,0.84730071]
["bitfinex-derivatives","BTCF0:USTF0",1740182004681,0.3189384,96247.0,96246.0,0.84730071]
["bitfinex-derivatives","BTCF0:USTF0",1740182007179,0.3189384,96247.0,96246.0,0.48650071]
["bitfinex-derivatives","BTCF0:USTF0",1740182007484,0.3189384,96247.0,96246.0,0.84730071]
["bitfinex-derivatives","BTCF0:USTF0",1740182008874,0.3189384,96247.0,96246.0,0.63940021]
["bitfinex-derivatives","BTCF0:USTF0",1740182009076,0.3189384,96247.0,96246.0,0.60760021]
["bitfinex-derivatives","BTCF0:USTF0",1740182011683,0.3189384,96247.0,96246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740182012385,0.3289384,96247.0,96246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740182018494,0.3598384,96247.0,96246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740182022508,0.3289384,96247.0,96246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740182031316,0.3289384,96247.0,96246.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1740182033115,0.3189384,96247.0,96246.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1740182034622,0.3189384,96247.0,96246.0,0.6003005]
["bitfinex-derivatives","BTCF0:USTF0",1740182035726,0.3189384,96247.0,96246.0,0.84710071]
["bitfinex-derivatives","BTCF0:USTF0",1740182039424,0.3189384,96247.0,96246.0,0.6003005]
["bitfinex-derivatives","BTCF0:USTF0",1740182046827,0.3189384,96247.0,96246.0,0.84730837]
["bitfinex-derivatives","BTCF0:USTF0",1740182050224,0.2148984,96247.0,96246.0,0.84730837]
["bitfinex-derivatives","BTCF0:USTF0",1740182050428,0.007,96247.0,96246.0,0.84730837]
["bitfinex-derivatives","BTCF0:USTF0",1740182050624,0.15561441,96260.0,96246.0,0.84730837]
["bitfinex-derivatives","BTCF0:USTF0",1740182050625,0.0519728,96251.0,96250.0,0.2598572]
["bitfinex-derivatives","BTCF0:USTF0",1740182051933,0.2598625,96251.0,96250.0,0.2598572]
["bitfinex-derivatives","BTCF0:USTF0",1740182053128,0.2608625,96251.0,96250.0,0.2598572]
["bitfinex-derivatives","BTCF0:USTF0",1740182065334,0.2078919,96250.0,96249.0,0.2469069]
["bitfinex-derivatives","BTCF0:USTF0",1740182065638,0.2479919,96250.0,96249.0,0.2469069]
["bitfinex-derivatives","BTCF0:USTF0",1740182066931,0.207894,96249.0,96248.0,0.2469069]
["bitfinex-derivatives","BTCF0:USTF0",1740182067133,0.217894,96249.0,96248.0,0.2469069]
["bitfinex-derivatives","BTCF0:USTF0",1740182067441,0.321814,96249.0,96248.0,0.2469069]
["bitfinex-derivatives","BTCF0:USTF0",1740182067834,0.217894,96249.0,96248.0,0.2469069]
["bitfinex-derivatives","BTCF0:USTF0",1740182068140,0.321814,96249.0,96248.0,0.2469069]
["bitfinex-derivatives","BTCF0:USTF0",1740182068832,0.322814,96249.0,96248.0,0.2469069]
["bitfinex-derivatives","BTCF0:USTF0",1740182070236,0.11492,96249.0,96247.0,0.2469069]
["bitfinex-derivatives","BTCF0:USTF0",1740182070432,0.2178962,96248.0,96247.0,0.2469069]
["bitfinex-derivatives","BTCF0:USTF0",1740182072342,0.2188962,96248.0,96247.0,0.2469069]
["bitfinex-derivatives","BTCF0:USTF0",1740182076034,0.5796962,96248.0,96247.0,0.2469069]
["bitfinex-derivatives","BTCF0:USTF0",1740182076241,0.5796962,96248.0,96226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740182076242,0.2079178,96238.0,96237.0,0.22717551]
["bitfinex-derivatives","BTCF0:USTF0",1740182076442,0.5787178,96238.0,96237.0,0.19067551]
["bitfinex-derivatives","BTCF0:USTF0",1740182076637,0.6727178,96238.0,96237.0,0.19067551]
["bitfinex-derivatives","BTCF0:USTF0",1740182077845,0.6737178,96238.0,96237.0,0.19067551]
["bitfinex-derivatives","BTCF0:USTF0",1740182078144,0.6737178,96238.0,96237.0,0.18593399]
["bitfinex-derivatives","BTCF0:USTF0",1740182078851,0.6737178,96238.0,96237.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1740182079441,0.4658,96238.0,96228.0,0.00015587]
["bitfinex-derivatives","BTCF0:USTF0",1740182079738,0.2179372,96229.0,96228.0,0.00015587]
["bitfinex-derivatives","BTCF0:USTF0",1740182080141,0.2502372,96229.0,96228.0,0.00015587]
["bitfinex-derivatives","BTCF0:USTF0",1740182081147,0.2502372,96229.0,96228.0,0.00415587]
["bitfinex-derivatives","BTCF0:USTF0",1740182089944,0.2825372,96229.0,96228.0,0.00415587]
["bitfinex-derivatives","BTCF0:USTF0",1740182093447,0.2502372,96229.0,96228.0,0.00415587]
["bitfinex-derivatives","BTCF0:USTF0",1740182095253,0.2402372,96229.0,96228.0,0.00415587]
["bitfinex-derivatives","BTCF0:USTF0",1740182095456,0.2502372,96229.0,96228.0,0.00415587]
["bitfinex-derivatives","BTCF0:USTF0",1740182101963,0.3441172,96229.0,96228.0,0.00415587]
["bitfinex-derivatives","BTCF0:USTF0",1740182102260,0.3541172,96229.0,96228.0,0.00415587]
["bitfinex-derivatives","BTCF0:USTF0",1740182105157,0.14618,96229.0,96225.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740182105355,0.2179437,96226.0,96225.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740182106451,0.3218237,96226.0,96225.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1740182106859,0.3218237,96226.0,96225.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1740182108058,0.3218237,96226.0,96225.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1740182108260,0.3218237,96226.0,96225.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1740182108958,0.3238237,96226.0,96225.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1740182110365,0.3238237,96226.0,96225.0,0.21960185]
["bitfinex-derivatives","BTCF0:USTF0",1740182110565,0.3258237,96226.0,96225.0,0.21760185]
["bitfinex-derivatives","BTCF0:USTF0",1740182113873,0.3258237,96226.0,96225.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740182117874,0.3258237,96226.0,96225.0,0.2407459]
["bitfinex-derivatives","BTCF0:USTF0",1740182118070,0.3158237,96226.0,96225.0,0.2407459]
["bitfinex-derivatives","BTCF0:USTF0",1740182118970,0.3258237,96226.0,96225.0,0.2407459]
["bitfinex-derivatives","BTCF0:USTF0",1740182120069,0.3158237,96226.0,96225.0,0.2407459]
["bitfinex-derivatives","BTCF0:USTF0",1740182120368,0.3258237,96226.0,96225.0,0.2407459]
["bitfinex-derivatives","BTCF0:USTF0",1740182120573,0.004,96226.0,96225.0,0.2407459]
["bitfinex-derivatives","BTCF0:USTF0",1740182120779,0.69178,96231.0,96230.0,0.2079351]
["bitfinex-derivatives","BTCF0:USTF0",1740182121880,0.69478,96231.0,96230.0,0.2079351]
["bitfinex-derivatives","BTCF0:USTF0",1740182124178,0.69178,96231.0,96230.0,0.2079351]
["bitfinex-derivatives","BTCF0:USTF0",1740182124679,0.69178,96231.0,96230.0,0.2089351]
["bitfinex-derivatives","BTCF0:USTF0",1740182124876,0.15561441,96232.0,96231.0,0.2079329]
["bitfinex-derivatives","BTCF0:USTF0",1740182125080,0.15561441,96232.0,96231.0,0.22103984]
["bitfinex-derivatives","BTCF0:USTF0",1740182125271,0.15561441,96232.0,96231.0,0.2079329]
["bitfinex-derivatives","BTCF0:USTF0",1740182125672,0.2179225,96236.0,96235.0,0.2079243]
["bitfinex-derivatives","BTCF0:USTF0",1740182126073,0.2179225,96236.0,96235.0,0.2704243]
["bitfinex-derivatives","BTCF0:USTF0",1740182127880,0.2179225,96236.0,96235.0,0.3031243]
["bitfinex-derivatives","BTCF0:USTF0",1740182131800,0.2179225,96236.0,96235.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1740182131997,0.2179225,96236.0,96235.0,0.2704243]
["bitfinex-derivatives","BTCF0:USTF0",1740182133697,0.2179225,96236.0,96235.0,0.3020243]
["bitfinex-derivatives","BTCF0:USTF0",1740182134901,0.2079225,96236.0,96235.0,0.3020243]
["bitfinex-derivatives","BTCF0:USTF0",1740182135394,0.2179225,96236.0,96235.0,0.3020243]
["bitfinex-derivatives","BTCF0:USTF0",1740182135789,0.2079225,96236.0,96235.0,0.3020243]
["bitfinex-derivatives","BTCF0:USTF0",1740182135992,0.2179225,96236.0,96235.0,0.3020243]
["bitfinex-derivatives","BTCF0:USTF0",1740182139006,0.2179225,96236.0,96235.0,0.2704243]
["bitfinex-derivatives","BTCF0:USTF0",1740182143100,0.05213287,96243.0,96239.0,0.2598923]
["bitfinex-derivatives","BTCF0:USTF0",1740182143101,0.0519782,96241.0,96239.0,0.2598923]
["bitfinex-derivatives","BTCF0:USTF0",1740182143406,0.2079142,96240.0,96239.0,0.2598923]
["bitfinex-derivatives","BTCF0:USTF0",1740182143604,0.00015587,96243.0,96242.0,0.2079092]
["bitfinex-derivatives","BTCF0:USTF0",1740182143907,0.00015587,96243.0,96242.0,0.5687092]
["bitfinex-derivatives","BTCF0:USTF0",1740182144109,0.20806287,96243.0,96242.0,0.5687092]
["bitfinex-derivatives","BTCF0:USTF0",1740182144607,0.21806287,96243.0,96242.0,0.5687092]
["bitfinex-derivatives","BTCF0:USTF0",1740182144810,0.2312649,96243.0,96242.0,0.5687092]
["bitfinex-derivatives","BTCF0:USTF0",1740182145108,0.2322649,96243.0,96242.0,0.5687092]
["bitfinex-derivatives","BTCF0:USTF0",1740182145514,0.21906287,96243.0,96242.0,0.5687092]
["bitfinex-derivatives","BTCF0:USTF0",1740182147304,0.21906287,96243.0,96242.0,0.2079092]
["bitfinex-derivatives","BTCF0:USTF0",1740182163710,0.2079135,96240.0,96239.0,0.5701934]
["bitfinex-derivatives","BTCF0:USTF0",1740182163912,0.2079135,96240.0,96239.0,0.5687134]
["bitfinex-derivatives","BTCF0:USTF0",1740182163913,0.2179135,96240.0,96239.0,0.5687134]
["bitfinex-derivatives","BTCF0:USTF0",1740182164111,0.2488135,96240.0,96239.0,0.5687134]
["bitfinex-derivatives","BTCF0:USTF0",1740182165805,0.2498135,96240.0,96239.0,0.5687134]
["bitfinex-derivatives","BTCF0:USTF0",1740182166709,0.2189135,96240.0,96239.0,0.5687134]
["bitfinex-derivatives","BTCF0:USTF0",1740182167210,0.011,96240.0,96238.0,0.18499397]
["bitfinex-derivatives","BTCF0:USTF0",1740182167411,0.2827156,96239.0,96238.0,0.18499397]
["bitfinex-derivatives","BTCF0:USTF0",1740182167801,0.2827156,96239.0,96238.0,0.13509397]
["bitfinex-derivatives","BTCF0:USTF0",1740182170019,0.2837156,96239.0,96238.0,0.13509397]
["bitfinex-derivatives","BTCF0:USTF0",1740182170711,0.2737156,96239.0,96238.0,0.13509397]
["bitfinex-derivatives","BTCF0:USTF0",1740182170909,0.2837156,96239.0,96238.0,0.13509397]
["bitfinex-derivatives","BTCF0:USTF0",1740182171112,0.2737156,96239.0,96238.0,0.13509397]
["bitfinex-derivatives","BTCF0:USTF0",1740182171313,0.2837156,96239.0,96238.0,0.13509397]
["bitfinex-derivatives","BTCF0:USTF0",1740182171514,0.6445156,96239.0,96238.0,0.13509397]
["bitfinex-derivatives","BTCF0:USTF0",1740182172016,0.6345156,96239.0,96238.0,0.13509397]
["bitfinex-derivatives","BTCF0:USTF0",1740182172317,0.6445156,96239.0,96238.0,0.13509397]
["bitfinex-derivatives","BTCF0:USTF0",1740182172618,0.2079394,96228.0,96227.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740182172805,0.3216994,96228.0,96227.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740182173002,0.3516994,96228.0,96227.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740182173819,0.3516994,96228.0,96227.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1740182174813,0.3516994,96228.0,96227.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1740182180024,0.3608,96239.0,96227.0,0.3356]
["bitfinex-derivatives","BTCF0:USTF0",1740182180326,0.3608,96239.0,96238.0,0.2079178]
["bitfinex-derivatives","BTCF0:USTF0",1740182181423,0.3618,96239.0,96238.0,0.2079178]
["bitfinex-derivatives","BTCF0:USTF0",1740182182324,0.3628,96239.0,96238.0,0.2079178]
["bitfinex-derivatives","BTCF0:USTF0",1740182183315,0.3628,96239.0,96238.0,0.3041178]
["bitfinex-derivatives","BTCF0:USTF0",1740182184013,0.3628,96239.0,96223.0,0.32332]
["bitfinex-derivatives","BTCF0:USTF0",1740182184320,0.0632,96238.0,96237.0,0.20792]
["bitfinex-derivatives","BTCF0:USTF0",1740182184518,0.0732,96238.0,96237.0,0.20792]
["bitfinex-derivatives","BTCF0:USTF0",1740182184719,0.0732,96238.0,96230.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740182185031,0.0632,96238.0,96237.0,0.20792]
["bitfinex-derivatives","BTCF0:USTF0",1740182185333,0.0732,96238.0,96237.0,0.20792]
["bitfinex-derivatives","BTCF0:USTF0",1740182185516,0.0742,96238.0,96237.0,0.20792]
["bitfinex-derivatives","BTCF0:USTF0",1740182187527,0.0752,96238.0,96237.0,0.20792]
["bitfinex-derivatives","BTCF0:USTF0",1740182193030,0.0752,96238.0,96230.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740182193232,0.01,96231.0,96225.0,0.0519863]
["bitfinex-derivatives","BTCF0:USTF0",1740182193533,0.0304,96230.0,96229.0,0.2599214]
["bitfinex-derivatives","BTCF0:USTF0",1740182194226,0.04286044,96230.0,96229.0,0.2599214]
["bitfinex-derivatives","BTCF0:USTF0",1740182194526,0.02146044,96230.0,96229.0,0.2079372]
["bitfinex-derivatives","BTCF0:USTF0",1740182194730,0.05146044,96230.0,96229.0,0.2079372]
["bitfinex-derivatives","BTCF0:USTF0",1740182194933,0.05146044,96230.0,96229.0,0.2089372]
["bitfinex-derivatives","BTCF0:USTF0",1740182195634,0.25939554,96230.0,96229.0,0.2109372]
["bitfinex-derivatives","BTCF0:USTF0",1740182195827,0.05146044,96230.0,96229.0,0.2109372]
["bitfinex-derivatives","BTCF0:USTF0",1740182196028,0.25939554,96230.0,96229.0,0.2109372]
["bitfinex-derivatives","BTCF0:USTF0",1740182196235,0.05146044,96230.0,96229.0,0.2109372]
["bitfinex-derivatives","BTCF0:USTF0",1740182196533,0.05146044,96230.0,96229.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740182196732,0.05146044,96230.0,96229.0,0.2109372]
["bitfinex-derivatives","BTCF0:USTF0",1740182197829,0.05146044,96230.0,96229.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740182198138,0.05146044,96230.0,96229.0,0.2109372]
["bitfinex-derivatives","BTCF0:USTF0",1740182201829,0.042,96230.0,96229.0,0.2109372]
["bitfinex-derivatives","BTCF0:USTF0",1740182202626,0.0548899,96230.0,96229.0,0.2109372]
["bitfinex-derivatives","BTCF0:USTF0",1740182203120,0.0448899,96230.0,96229.0,0.2109372]
["bitfinex-derivatives","BTCF0:USTF0",1740182203326,0.032,96230.0,96229.0,0.2109372]
["bitfinex-derivatives","BTCF0:USTF0",1740182203525,0.032,96230.0,96229.0,0.1997372]
["bitfinex-derivatives","BTCF0:USTF0",1740182213942,0.10368,96234.0,96225.0,0.0519862]
["bitfinex-derivatives","BTCF0:USTF0",1740182213943,0.13558,96238.0,96237.0,0.20792]
["bitfinex-derivatives","BTCF0:USTF0",1740182214243,0.0647,96238.0,96237.0,0.20792]
["bitfinex-derivatives","BTCF0:USTF0",1740182215143,0.0747,96238.0,96237.0,0.20792]
["bitfinex-derivatives","BTCF0:USTF0",1740182216351,0.0757,96238.0,96237.0,0.20792]
["bitfinex-derivatives","BTCF0:USTF0",1740182216741,0.0667,96238.0,96237.0,0.20792]
["bitfinex-derivatives","BTCF0:USTF0",1740182218647,0.2746178,96238.0,96237.0,0.20792]
["bitfinex-derivatives","BTCF0:USTF0",1740182221052,0.0667,96238.0,96237.0,0.20792]
["bitfinex-derivatives","BTCF0:USTF0",1740182221452,0.2746178,96238.0,96237.0,0.20792]
["bitfinex-derivatives","BTCF0:USTF0",1740182227360,0.2846178,96238.0,96237.0,0.20792]
["bitfinex-derivatives","BTCF0:USTF0",1740182240070,0.3882578,96238.0,96237.0,0.20792]
["bitfinex-derivatives","BTCF0:USTF0",1740182241271,0.2846178,96238.0,96237.0,0.20792]
["bitfinex-derivatives","BTCF0:USTF0",1740182241472,0.3882578,96238.0,96237.0,0.20792]
["bitfinex-derivatives","BTCF0:USTF0",1740182245179,0.0767,96238.0,96237.0,0.20792]
["bitfinex-derivatives","BTCF0:USTF0",1740182245374,0.0767,96238.0,96237.0,0.56872]
["bitfinex-derivatives","BTCF0:USTF0",1740182245685,0.0767,96238.0,96237.0,0.20792]
["bitfinex-derivatives","BTCF0:USTF0",1740182245986,0.0767,96238.0,96237.0,0.56872]
["bitfinex-derivatives","BTCF0:USTF0",1740182246578,0.0767,96238.0,96237.0,0.20792]
["bitfinex-derivatives","BTCF0:USTF0",1740182248086,0.2846178,96238.0,96237.0,0.20792]
["bitfinex-derivatives","BTCF0:USTF0",1740182248284,0.0767,96238.0,96237.0,0.20792]
["bitfinex-derivatives","BTCF0:USTF0",1740182248686,0.2846178,96238.0,96237.0,0.20792]
["bitfinex-derivatives","BTCF0:USTF0",1740182250290,0.0767,96238.0,96237.0,0.20792]
["bitfinex-derivatives","BTCF0:USTF0",1740182250790,0.2846178,96238.0,96237.0,0.20792]
["bitfinex-derivatives","BTCF0:USTF0",1740182253887,0.0767,96238.0,96232.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740182254092,0.2079329,96231.0,96230.0,0.24665862]
["bitfinex-derivatives","BTCF0:USTF0",1740182254391,0.2179329,96231.0,96230.0,0.24665862]
["bitfinex-derivatives","BTCF0:USTF0",1740182254788,0.2497329,96231.0,96230.0,0.24665862]
["bitfinex-derivatives","BTCF0:USTF0",1740182254991,0.2487329,96231.0,96230.0,0.24665862]
["bitfinex-derivatives","BTCF0:USTF0",1740182255404,0.2487329,96231.0,96230.0,0.24765862]
["bitfinex-derivatives","BTCF0:USTF0",1740182255809,0.2487329,96231.0,96230.0,0.24865862]
["bitfinex-derivatives","BTCF0:USTF0",1740182256009,0.3523329,96231.0,96230.0,0.24865862]
["bitfinex-derivatives","BTCF0:USTF0",1740182258108,0.3423329,96231.0,96230.0,0.24865862]
["bitfinex-derivatives","BTCF0:USTF0",1740182258304,0.3523329,96231.0,96230.0,0.24865862]
["bitfinex-derivatives","BTCF0:USTF0",1740182259307,0.3523329,96231.0,96230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740182260015,0.3423329,96231.0,96230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740182260207,0.3523329,96231.0,96230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740182267313,0.1454,96231.0,96216.0,0.25740605]
["bitfinex-derivatives","BTCF0:USTF0",1740182267518,0.2179632,96217.0,96216.0,0.15940011]
["bitfinex-derivatives","BTCF0:USTF0",1740182267825,0.3215632,96217.0,96216.0,0.13852957]
["bitfinex-derivatives","BTCF0:USTF0",1740182268008,0.3516632,96217.0,96216.0,0.13852957]
["bitfinex-derivatives","BTCF0:USTF0",1740182268312,0.5720632,96217.0,96216.0,0.08862957]
["bitfinex-derivatives","BTCF0:USTF0",1740182268513,0.5720632,96217.0,96210.0,0.36998794]
["bitfinex-derivatives","BTCF0:USTF0",1740182268514,0.3641,96217.0,96212.0,0.34487518]
["bitfinex-derivatives","BTCF0:USTF0",1740182268714,0.2179718,96213.0,96212.0,0.34487518]
["bitfinex-derivatives","BTCF0:USTF0",1740182270519,0.2479718,96213.0,96212.0,0.34487518]
["bitfinex-derivatives","BTCF0:USTF0",1740182271213,0.3525718,96213.0,96212.0,0.34487518]
["bitfinex-derivatives","BTCF0:USTF0",1740182271611,0.3834718,96213.0,96212.0,0.34487518]
["bitfinex-derivatives","BTCF0:USTF0",1740182271817,0.3844718,96213.0,96212.0,0.34487518]
["bitfinex-derivatives","BTCF0:USTF0",1740182276119,0.2808718,96213.0,96212.0,0.34487518]
["bitfinex-derivatives","BTCF0:USTF0",1740182276320,0.3844718,96213.0,96212.0,0.34487518]
["bitfinex-derivatives","BTCF0:USTF0",1740182278813,0.2079783,96210.0,96209.0,0.0015589]
["bitfinex-derivatives","BTCF0:USTF0",1740182279017,0.2179783,96210.0,96209.0,0.0015589]
["bitfinex-derivatives","BTCF0:USTF0",1740182291719,0.3215783,96210.0,96209.0,0.0015589]
["bitfinex-derivatives","BTCF0:USTF0",1740182299528,0.2079826,96208.0,96207.0,0.00015587]
["bitfinex-derivatives","BTCF0:USTF0",1740182299727,0.2179826,96208.0,96207.0,0.00015587]
["bitfinex-derivatives","BTCF0:USTF0",1740182301330,0.4383826,96208.0,96207.0,0.00015587]
["bitfinex-derivatives","BTCF0:USTF0",1740182302132,0.4383826,96208.0,96207.0,0.00115587]
["bitfinex-derivatives","BTCF0:USTF0",1740182302438,1.1801826,96208.0,96207.0,0.00115587]
["bitfinex-derivatives","BTCF0:USTF0",1740182305729,1.2103826,96208.0,96207.0,0.00115587]
["bitfinex-derivatives","BTCF0:USTF0",1740182309638,0.9622,96208.0,96207.0,0.20914067]
["bitfinex-derivatives","BTCF0:USTF0",1740182310030,0.7518,96208.0,96207.0,0.20914067]
["bitfinex-derivatives","BTCF0:USTF0",1740182310233,0.8454,96208.0,96207.0,0.20914067]
["bitfinex-derivatives","BTCF0:USTF0",1740182310634,0.7418,96208.0,96207.0,0.20914067]
["bitfinex-derivatives","BTCF0:USTF0",1740182310829,0.8554,96208.0,96207.0,0.20914067]
["bitfinex-derivatives","BTCF0:USTF0",1740182312338,0.8554,96208.0,96207.0,0.00115587]
["bitfinex-derivatives","BTCF0:USTF0",1740182312531,1.0633826,96208.0,96207.0,0.00115587]
["bitfinex-derivatives","BTCF0:USTF0",1740182312738,1.0633826,96208.0,96207.0,0.20914067]
["bitfinex-derivatives","BTCF0:USTF0",1740182313433,0.9597826,96208.0,96207.0,0.20914067]
["bitfinex-derivatives","BTCF0:USTF0",1740182313638,1.0633826,96208.0,96207.0,0.20914067]
["bitfinex-derivatives","BTCF0:USTF0",1740182320542,1.0633826,96208.0,96207.0,0.24064067]
["bitfinex-derivatives","BTCF0:USTF0",1740182321448,0.3215826,96208.0,96207.0,0.24064067]
["bitfinex-derivatives","BTCF0:USTF0",1740182323042,0.1036,96208.0,96207.0,0.24064067]
["bitfinex-derivatives","BTCF0:USTF0",1740182323246,0.3215826,96208.0,96207.0,0.24064067]
["bitfinex-derivatives","BTCF0:USTF0",1740182323735,0.1136,96208.0,96207.0,0.24064067]
["bitfinex-derivatives","BTCF0:USTF0",1740182323940,0.2079779,96211.0,96210.0,0.2599679]
["bitfinex-derivatives","BTCF0:USTF0",1740182324149,0.3215379,96211.0,96210.0,0.2899679]
["bitfinex-derivatives","BTCF0:USTF0",1740182325948,0.3215379,96211.0,96210.0,0.237974]
["bitfinex-derivatives","BTCF0:USTF0",1740182328945,0.11356,96211.0,96210.0,0.237974]
["bitfinex-derivatives","BTCF0:USTF0",1740182329243,0.3608,96220.0,96219.0,0.2079589]
["bitfinex-derivatives","BTCF0:USTF0",1740182329447,0.0327,96227.0,96221.0,0.2079545]
["bitfinex-derivatives","BTCF0:USTF0",1740182329639,1.00121409,96222.0,96221.0,0.2079545]
["bitfinex-derivatives","BTCF0:USTF0",1740182329840,0.84547587,96222.0,96221.0,0.2079545]
["bitfinex-derivatives","BTCF0:USTF0",1740182330540,0.85547587,96222.0,96221.0,0.2079545]
["bitfinex-derivatives","BTCF0:USTF0",1740182330843,0.74191587,96222.0,96221.0,0.2079545]
["bitfinex-derivatives","BTCF0:USTF0",1740182331039,0.75376825,96222.0,96221.0,0.2079545]
["bitfinex-derivatives","BTCF0:USTF0",1740182331445,0.76676825,96222.0,96221.0,0.2079545]
["bitfinex-derivatives","BTCF0:USTF0",1740182331743,0.76076825,96222.0,96221.0,0.2079545]
["bitfinex-derivatives","BTCF0:USTF0",1740182333049,0.74891587,96222.0,96221.0,0.2079545]
["bitfinex-derivatives","BTCF0:USTF0",1740182337942,0.74891587,96222.0,96221.0,0.22420729]
["bitfinex-derivatives","BTCF0:USTF0",1740182339243,0.00715587,96222.0,96221.0,0.23605193]
["bitfinex-derivatives","BTCF0:USTF0",1740182339449,0.3608,96231.0,96230.0,0.2079351]
["bitfinex-derivatives","BTCF0:USTF0",1740182339747,0.3608,96231.0,96230.0,0.22418789]
["bitfinex-derivatives","BTCF0:USTF0",1740182340052,0.3608,96231.0,96230.0,0.2079351]
["bitfinex-derivatives","BTCF0:USTF0",1740182340250,0.3608,96231.0,96230.0,0.2723351]
["bitfinex-derivatives","BTCF0:USTF0",1740182340754,0.3698,96231.0,96230.0,0.2743351]
["bitfinex-derivatives","BTCF0:USTF0",1740182340953,0.009,96231.0,96230.0,0.2743351]
["bitfinex-derivatives","BTCF0:USTF0",1740182344645,0.009,96231.0,96230.0,0.2427351]
["bitfinex-derivatives","BTCF0:USTF0",1740182362173,0.009,96231.0,96230.0,0.2099351]
["bitfinex-derivatives","BTCF0:USTF0",1740182367773,0.009,96231.0,96230.0,0.39574049]
["bitfinex-derivatives","BTCF0:USTF0",1740182371375,0.019,96231.0,96230.0,0.39574049]
["bitfinex-derivatives","BTCF0:USTF0",1740182374078,0.019,96231.0,96230.0,0.2099351]
["bitfinex-derivatives","BTCF0:USTF0",1740182375071,0.019,96231.0,96230.0,0.2099351]
["bitfinex-derivatives","BTCF0:USTF0",1740182380591,0.019,96231.0,96230.0,0.5707351]
["bitfinex-derivatives","BTCF0:USTF0",1740182380899,0.009,96231.0,96230.0,0.5707351]
["bitfinex-derivatives","BTCF0:USTF0",1740182381089,0.019,96231.0,96230.0,0.5707351]
["bitfinex-derivatives","BTCF0:USTF0",1740182381799,0.009,96231.0,96230.0,0.5707351]
["bitfinex-derivatives","BTCF0:USTF0",1740182385206,0.009,96231.0,96230.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740182388496,0.009,96231.0,96230.0,0.61013522]
["bitfinex-derivatives","BTCF0:USTF0",1740182391698,0.009,96231.0,96230.0,0.3628]